{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176295,"rows_kept":176295,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738886401618,0.001,96686.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886401762,0.09491126,96688.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886402575,0.09591126,96688.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886403174,0.09591126,96688.0,96679.0,0.1298]
["bitfinex","BTCUSD",1738886403375,0.0453,96718.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886403376,0.4204,96740.0,96694.0,0.08271641]
["bitfinex","BTCUSD",1738886403632,0.0001067,96747.0,96721.0,0.0117]
["bitfinex","BTCUSD",1738886404032,0.0001067,96747.0,96720.0,0.02118969]
["bitfinex","BTCUSD",1738886404349,0.0001067,96747.0,96714.0,0.02049179]
["bitfinex","BTCUSD",1738886404490,0.0001067,96747.0,96715.0,0.0779]
["bitfinex","BTCUSD",1738886404690,0.0001069,96776.0,96775.0,0.01]
["bitfinex","BTCUSD",1738886404922,0.023,96825.0,96787.0,0.02]
["bitfinex","BTCUSD",1738886405070,0.1,96854.0,96787.0,0.548]
["bitfinex","BTCUSD",1738886405412,0.00026174,96788.0,96787.0,0.548]
["bitfinex","BTCUSD",1738886405609,6.174e-05,96788.0,96787.0,0.65050365]
["bitfinex","BTCUSD",1738886406459,6.174e-05,96788.0,96775.0,0.3291]
["bitfinex","BTCUSD",1738886406460,6.174e-05,96788.0,96783.0,0.01]
["bitfinex","BTCUSD",1738886406591,6.174e-05,96788.0,96787.0,0.008]
["bitfinex","BTCUSD",1738886406941,6.174e-05,96788.0,96780.0,0.01]
["bitfinex","BTCUSD",1738886407350,6.174e-05,96788.0,96775.0,0.005]
["bitfinex","BTCUSD",1738886407642,0.11695674,96788.0,96775.0,0.005]
["bitfinex","BTCUSD",1738886407854,0.10250365,96787.0,96756.0,0.01]
["bitfinex","BTCUSD",1738886408057,0.10250365,96787.0,96747.0,0.10290791]
["bitfinex","BTCUSD",1738886408058,0.14365172,96770.0,96747.0,0.10290791]
["bitfinex","BTCUSD",1738886408273,0.14365172,96780.0,96757.0,0.08271641]
["bitfinex","BTCUSD",1738886408475,0.14365172,96770.0,96747.0,0.11290791]
["bitfinex","BTCUSD",1738886408677,0.10250365,96779.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886408678,0.12686882,96769.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886408909,0.21574073,96750.0,96730.0,0.08271641]
["bitfinex","BTCUSD",1738886409108,0.21574073,96760.0,96740.0,0.08271641]
["bitfinex","BTCUSD",1738886409311,0.12686882,96769.0,96735.0,0.01]
["bitfinex","BTCUSD",1738886409512,0.12686882,96769.0,96757.0,0.001]
["bitfinex","BTCUSD",1738886409712,0.03426095,96768.0,96757.0,0.001]
["bitfinex","BTCUSD",1738886409960,0.10250365,96767.0,96735.0,0.01]
["bitfinex","BTCUSD",1738886410139,0.21574073,96760.0,96735.0,0.01]
["bitfinex","BTCUSD",1738886410926,0.21574073,96750.0,96731.0,0.01]
["bitfinex","BTCUSD",1738886411263,0.10250365,96759.0,96731.0,0.01]
["bitfinex","BTCUSD",1738886411480,0.03182444,96758.0,96731.0,0.01]
["bitfinex","BTCUSD",1738886411855,0.10250365,96757.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886412064,0.001,96750.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886412660,0.10250365,96757.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886413036,0.21574073,96750.0,96731.0,0.001]
["bitfinex","BTCUSD",1738886413266,0.21574073,96750.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886413408,0.10250365,96757.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886413608,0.00796,96756.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886413818,0.11046365,96756.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886414429,0.21674073,96750.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886414990,0.21574073,96750.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886415246,0.21574073,96750.0,96728.0,0.011]
["bitfinex","BTCUSD",1738886415440,0.21574073,96750.0,96728.0,0.01]
["bitfinex","BTCUSD",1738886415642,0.023,96737.0,96697.0,0.01]
["bitfinex","BTCUSD",1738886415852,0.21574073,96710.0,96702.0,0.01]
["bitfinex","BTCUSD",1738886416057,0.0764,96740.0,96702.0,0.01]
["bitfinex","BTCUSD",1738886416261,0.03367697,96739.0,96698.0,0.01]
["bitfinex","BTCUSD",1738886416465,0.01,96716.0,96678.0,0.01001736]
["bitfinex","BTCUSD",1738886416677,0.01,96716.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886416678,0.21574073,96680.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886416882,0.00796,96682.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886417089,0.005766,96681.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886417495,0.0497,96687.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886417670,0.01859526,96680.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886417994,0.01055584,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886419383,0.01455584,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886419765,0.01655584,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886421202,0.01455584,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886421403,0.01555584,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886421631,0.01755584,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886421829,0.01355584,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886422048,0.01255584,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886422204,0.01555584,96679.0,96678.0,0.112921]
["bitfinex","BTCUSD",1738886422547,0.01355584,96679.0,96678.0,0.112921]
["bitfinex","BTCUSD",1738886422787,0.004,96679.0,96678.0,0.112921]
["bitfinex","BTCUSD",1738886422990,0.002,96679.0,96678.0,0.112921]
["bitfinex","BTCUSD",1738886423132,0.003,96679.0,96678.0,0.102921]
["bitfinex","BTCUSD",1738886423328,0.005,96679.0,96678.0,0.112921]
["bitfinex","BTCUSD",1738886423938,0.005,96679.0,96678.0,0.102921]
["bitfinex","BTCUSD",1738886424140,0.005,96679.0,96678.0,0.112921]
["bitfinex","BTCUSD",1738886424360,0.004,96679.0,96678.0,0.112921]
["bitfinex","BTCUSD",1738886424816,0.005,96679.0,96678.0,0.112921]
["bitfinex","BTCUSD",1738886425023,0.005,96679.0,96678.0,0.102921]
["bitfinex","BTCUSD",1738886425241,0.005,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886425643,0.01582933,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886425841,0.005,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886426017,0.0158304,96679.0,96678.0,0.00041735]
["bitfinex","BTCUSD",1738886427005,0.0158304,96679.0,96672.0,0.00960458]
["bitfinex","BTCUSD",1738886427211,0.0158304,96679.0,96672.0,0.00974302]
["bitfinex","BTCUSD",1738886427731,0.0158304,96679.0,96678.0,0.00960458]
["bitfinex","BTCUSD",1738886428062,0.0108304,96679.0,96678.0,0.00960458]
["bitfinex","BTCUSD",1738886428263,0.0118304,96679.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1738886428480,0.003,96679.0,96672.0,0.00013844]
["bitfinex","BTCUSD",1738886428609,0.001,96679.0,96672.0,0.00013844]
["bitfinex","BTCUSD",1738886428804,0.01083022,96678.0,96672.0,0.00013844]
["bitfinex","BTCUSD",1738886429003,0.003,96679.0,96672.0,0.00013844]
["bitfinex","BTCUSD",1738886429274,0.01082952,96677.0,96672.0,0.00013844]
["bitfinex","BTCUSD",1738886429477,0.01083022,96678.0,96674.0,0.00960458]
["bitfinex","BTCUSD",1738886430772,0.01183022,96678.0,96677.0,0.16475958]
["bitfinex","BTCUSD",1738886430977,0.001,96678.0,96677.0,0.16475958]
["bitfinex","BTCUSD",1738886431258,0.001,96678.0,96677.0,0.26726323]
["bitfinex","BTCUSD",1738886431408,0.0001069,96684.0,96683.0,0.16475058]
["bitfinex","BTCUSD",1738886431952,0.0001069,96684.0,96683.0,0.26725423]
["bitfinex","BTCUSD",1738886432787,0.0031069,96684.0,96683.0,0.26725423]
["bitfinex","BTCUSD",1738886432985,0.0031069,96684.0,96683.0,0.36975788]
["bitfinex","BTCUSD",1738886433190,0.0031069,96684.0,96683.0,0.26725423]
["bitfinex","BTCUSD",1738886434163,0.155147,96683.0,96677.0,0.03960458]
["bitfinex","BTCUSD",1738886434369,0.0051069,96684.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738886434591,0.0108519,96682.0,96679.0,0.00960458]
["bitfinex","BTCUSD",1738886434792,0.0051069,96684.0,96679.0,0.16475558]
["bitfinex","BTCUSD",1738886434993,0.0108512,96681.0,96677.0,0.00960458]
["bitfinex","BTCUSD",1738886435199,0.0108512,96681.0,96680.0,0.00960458]
["bitfinex","BTCUSD",1738886435544,0.005,96683.0,96682.0,0.00960458]
["bitfinex","BTCUSD",1738886435718,0.002,96683.0,96682.0,0.11210823]
["bitfinex","BTCUSD",1738886436894,0.0031069,96684.0,96683.0,0.00960458]
["bitfinex","BTCUSD",1738886437093,0.0031069,96684.0,96683.0,0.11210823]
["bitfinex","BTCUSD",1738886437742,0.0031069,96684.0,96683.0,0.26725423]
["bitfinex","BTCUSD",1738886437986,0.0001069,96684.0,96681.0,0.00960458]
["bitfinex","BTCUSD",1738886438204,0.155157,96676.0,96675.0,0.538]
["bitfinex","BTCUSD",1738886438374,0.155157,96676.0,96675.0,0.54760458]
["bitfinex","BTCUSD",1738886438586,0.01084627,96676.0,96675.0,0.538]
["bitfinex","BTCUSD",1738886438780,0.0051069,96684.0,96675.0,0.538]
["bitfinex","BTCUSD",1738886438979,0.01084627,96676.0,96675.0,0.538]
["bitfinex","BTCUSD",1738886439189,0.155159,96675.0,96674.0,0.00022407]
["bitfinex","BTCUSD",1738886439591,0.01084557,96675.0,96674.0,0.15538407]
["bitfinex","BTCUSD",1738886439794,0.0021069,96684.0,96677.0,0.00960458]
["bitfinex","BTCUSD",1738886439991,0.0021069,96684.0,96676.0,0.16476058]
["bitfinex","BTCUSD",1738886440178,0.206863,96682.0,96674.0,0.00022407]
["bitfinex","BTCUSD",1738886440377,0.155159,96675.0,96674.0,0.00022407]
["bitfinex","BTCUSD",1738886440579,0.01084977,96681.0,96674.0,0.00022407]
["bitfinex","BTCUSD",1738886440796,0.155159,96675.0,96674.0,0.00022407]
["bitfinex","BTCUSD",1738886441272,0.16464887,96675.0,96674.0,0.00022407]
["bitfinex","BTCUSD",1738886442487,0.16564887,96675.0,96674.0,0.00022407]
["bitfinex","BTCUSD",1738886443364,0.01048987,96675.0,96674.0,0.15538407]
["bitfinex","BTCUSD",1738886443674,0.01048987,96675.0,96674.0,0.16498865]
["bitfinex","BTCUSD",1738886443675,0.001,96675.0,96674.0,0.16498865]
["bitfinex","BTCUSD",1738886444335,0.001,96675.0,96674.0,0.00982865]
["bitfinex","BTCUSD",1738886444538,0.001,96675.0,96674.0,0.16498865]
["bitfinex","BTCUSD",1738886444737,0.01183762,96675.0,96674.0,0.16498865]
["bitfinex","BTCUSD",1738886444944,0.01183762,96675.0,96674.0,0.00982865]
["bitfinex","BTCUSD",1738886445146,0.01183762,96675.0,96674.0,0.16498865]
["bitfinex","BTCUSD",1738886445285,0.001,96675.0,96674.0,0.16498865]
["bitfinex","BTCUSD",1738886445525,0.01183762,96675.0,96674.0,0.16498865]
["bitfinex","BTCUSD",1738886446802,0.01183762,96675.0,96674.0,0.00982865]
["bitfinex","BTCUSD",1738886447910,0.01183762,96675.0,96674.0,0.16498865]
["bitfinex","BTCUSD",1738886448082,0.001,96675.0,96674.0,0.22290131]
["bitfinex","BTCUSD",1738886448300,0.001,96675.0,96674.0,0.2674923]
["bitfinex","BTCUSD",1738886448679,0.001,96675.0,96674.0,0.94520319]
["bitfinex","BTCUSD",1738886448876,0.001,96675.0,96674.0,1.04950319]
["bitfinex","BTCUSD",1738886449118,0.001,96675.0,96674.0,1.08168587]
["bitfinex","BTCUSD",1738886450474,0.001,96675.0,96674.0,1.09290495]
["bitfinex","BTCUSD",1738886450700,0.001,96675.0,96674.0,1.1954086]
["bitfinex","BTCUSD",1738886453532,0.08271641,96706.0,96678.0,0.1986]
["bitfinex","BTCUSD",1738886453735,0.08271641,96726.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738886453884,0.08271641,96726.0,96725.0,0.25758165]
["bitfinex","BTCUSD",1738886454093,0.01091891,96726.0,96725.0,0.25758165]
["bitfinex","BTCUSD",1738886454499,0.01091891,96726.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1738886454878,0.01491891,96726.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1738886455078,0.01496502,96726.0,96725.0,0.25758165]
["bitfinex","BTCUSD",1738886455256,0.01696502,96726.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1738886455902,0.01296502,96726.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1738886456991,0.01296502,96726.0,96725.0,0.66453739]
["bitfinex","BTCUSD",1738886457198,0.01296502,96726.0,96725.0,0.81350365]
["bitfinex","BTCUSD",1738886457421,0.01396502,96726.0,96725.0,0.81350365]
["bitfinex","BTCUSD",1738886457937,0.01396502,96726.0,96725.0,0.91014473]
["bitfinex","BTCUSD",1738886459145,0.01396502,96726.0,96725.0,0.92936105]
["bitfinex","BTCUSD",1738886459776,0.01396502,96726.0,96725.0,1.0318647]
["bitfinex","BTCUSD",1738886460836,0.01396502,96726.0,96725.0,1.06388086]
["bitfinex","BTCUSD",1738886461249,0.01396502,96726.0,96725.0,1.0318647]
["bitfinex","BTCUSD",1738886461472,0.01396502,96726.0,96725.0,1.06386233]
["bitfinex","BTCUSD",1738886461741,0.08271641,96755.0,96754.0,0.305032]
["bitfinex","BTCUSD",1738886461982,0.0001069,96781.0,96764.0,0.155016]
["bitfinex","BTCUSD",1738886462187,0.08285478,96765.0,96764.0,0.25751965]
["bitfinex","BTCUSD",1738886462415,0.00013837,96765.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1738886462642,0.00013837,96765.0,96755.0,0.15]
["bitfinex","BTCUSD",1738886462870,0.155022,96761.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1738886463089,0.00013837,96765.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1738886463346,0.00013837,96765.0,96759.0,0.155022]
["bitfinex","BTCUSD",1738886463603,0.00013837,96765.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1738886463809,0.00013837,96765.0,96763.0,0.155016]
["bitfinex","BTCUSD",1738886463957,0.00013837,96765.0,96764.0,0.25353703]
["bitfinex","BTCUSD",1738886464169,0.00013837,96765.0,96764.0,0.25250365]
["bitfinex","BTCUSD",1738886464409,0.00013837,96765.0,96764.0,0.27550365]
["bitfinex","BTCUSD",1738886464614,0.00013837,96765.0,96764.0,0.35830365]
["bitfinex","BTCUSD",1738886464810,0.00013837,96765.0,96764.0,0.9988073]
["bitfinex","BTCUSD",1738886465209,0.00013837,96765.0,96764.0,1.03018395]
["bitfinex","BTCUSD",1738886465508,0.00013837,96765.0,96764.0,1.03118395]
["bitfinex","BTCUSD",1738886465709,0.0465,96811.0,96771.0,0.305005]
["bitfinex","BTCUSD",1738886465918,0.154943,96810.0,96771.0,0.43050865]
["bitfinex","BTCUSD",1738886466118,0.0465,96811.0,96771.0,0.5330123]
["bitfinex","BTCUSD",1738886466320,0.206594,96809.0,96771.0,0.43050865]
["bitfinex","BTCUSD",1738886466529,0.154971,96792.0,96771.0,0.43050865]
["bitfinex","BTCUSD",1738886466710,0.154986,96783.0,96771.0,0.40750865]
["bitfinex","BTCUSD",1738886466910,0.1551099,96772.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738886467108,0.0001069,96772.0,96771.0,0.003]
["bitfinex","BTCUSD",1738886467314,0.1551099,96772.0,96771.0,0.003]
["bitfinex","BTCUSD",1738886467562,0.16535047,96772.0,96771.0,0.003]
["bitfinex","BTCUSD",1738886468138,0.16535047,96772.0,96771.0,0.004]
["bitfinex","BTCUSD",1738886468750,0.01034747,96772.0,96771.0,0.003]
["bitfinex","BTCUSD",1738886468969,0.01134747,96772.0,96771.0,0.10550365]
["bitfinex","BTCUSD",1738886469317,0.01134747,96772.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738886469520,0.155019,96762.0,96755.0,0.155029]
["bitfinex","BTCUSD",1738886469805,0.01022802,96761.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1738886470058,0.01022802,96761.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738886470237,0.155008,96769.0,96762.0,0.155019]
["bitfinex","BTCUSD",1738886470472,0.155012,96767.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738886470644,0.155015,96765.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738886470884,0.01023012,96766.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738886471044,0.01022872,96764.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738886471242,0.20668,96768.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738886471491,0.01022383,96764.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738886471895,0.01022383,96764.0,96763.0,0.25752065]
["bitfinex","BTCUSD",1738886472093,0.01022383,96764.0,96763.0,0.30394272]
["bitfinex","BTCUSD",1738886472497,0.01022383,96764.0,96763.0,0.79552065]
["bitfinex","BTCUSD",1738886472676,0.01022383,96764.0,96763.0,0.79652065]
["bitfinex","BTCUSD",1738886473051,0.01022383,96764.0,96763.0,0.64650365]
["bitfinex","BTCUSD",1738886474046,0.01022383,96764.0,96763.0,0.64550365]
["bitfinex","BTCUSD",1738886474670,0.01022383,96764.0,96763.0,0.64650365]
["bitfinex","BTCUSD",1738886474876,0.02045881,96764.0,96763.0,0.64650365]
["bitfinex","BTCUSD",1738886475121,0.01022383,96764.0,96763.0,0.89632542]
["bitfinex","BTCUSD",1738886475542,0.01022383,96764.0,96763.0,0.91432542]
["bitfinex","BTCUSD",1738886475812,0.01022383,96764.0,96763.0,0.99592542]
["bitfinex","BTCUSD",1738886476381,0.01022383,96764.0,96763.0,1.00092542]
["bitfinex","BTCUSD",1738886476591,0.01022383,96764.0,96763.0,1.02147236]
["bitfinex","BTCUSD",1738886476764,0.01022383,96764.0,96763.0,0.91565059]
["bitfinex","BTCUSD",1738886477119,0.01022383,96764.0,96763.0,0.9704302]
["bitfinex","BTCUSD",1738886477326,0.0001069,96772.0,96771.0,0.155005]
["bitfinex","BTCUSD",1738886477577,0.0001069,96772.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738886477779,0.1551099,96772.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738886477998,0.00962094,96772.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738886478223,0.00962094,96772.0,96771.0,0.15228326]
["bitfinex","BTCUSD",1738886478425,0.00962094,96772.0,96771.0,0.30728826]
["bitfinex","BTCUSD",1738886478909,0.00962094,96772.0,96771.0,0.35968479]
["bitfinex","BTCUSD",1738886478910,0.0001069,96772.0,96771.0,0.35968479]
["bitfinex","BTCUSD",1738886479218,0.0001069,96772.0,96771.0,0.30828826]
["bitfinex","BTCUSD",1738886479401,0.0001069,96772.0,96771.0,0.46128826]
["bitfinex","BTCUSD",1738886479629,0.0001069,96772.0,96771.0,0.42765465]
["bitfinex","BTCUSD",1738886480027,0.0001069,96772.0,96771.0,0.43065465]
["bitfinex","BTCUSD",1738886480396,0.0001069,96772.0,96771.0,0.42765465]
["bitfinex","BTCUSD",1738886480544,0.0011069,96772.0,96771.0,0.43565465]
["bitfinex","BTCUSD",1738886480967,0.0011069,96772.0,96771.0,0.52055622]
["bitfinex","BTCUSD",1738886481398,0.0011069,96772.0,96771.0,1.38265622]
["bitfinex","BTCUSD",1738886482026,0.0001069,96772.0,96771.0,1.37765622]
["bitfinex","BTCUSD",1738886482275,0.0001069,96772.0,96771.0,1.42863664]
["bitfinex","BTCUSD",1738886482467,0.0001069,96772.0,96771.0,1.33073507]
["bitfinex","BTCUSD",1738886482945,0.0001069,96772.0,96771.0,1.33973507]
["bitfinex","BTCUSD",1738886483847,0.0001069,96772.0,96771.0,1.34373507]
["bitfinex","BTCUSD",1738886484313,0.0001069,96772.0,96771.0,1.33973507]
["bitfinex","BTCUSD",1738886484534,0.0001069,96772.0,96771.0,1.34273507]
["bitfinex","BTCUSD",1738886484995,0.0001069,96772.0,96771.0,1.33973507]
["bitfinex","BTCUSD",1738886485243,0.0001069,96772.0,96771.0,1.33073507]
["bitfinex","BTCUSD",1738886485458,0.0001069,96772.0,96771.0,1.34373507]
["bitfinex","BTCUSD",1738886485681,0.0001069,96772.0,96771.0,1.33473507]
["bitfinex","BTCUSD",1738886486162,0.0001069,96772.0,96771.0,1.34373507]
["bitfinex","BTCUSD",1738886486398,0.1551099,96772.0,96771.0,0.38698114]
["bitfinex","BTCUSD",1738886486857,0.16462839,96772.0,96771.0,0.38698114]
["bitfinex","BTCUSD",1738886487319,0.00962539,96772.0,96771.0,0.032146]
["bitfinex","BTCUSD",1738886487523,0.00962539,96772.0,96771.0,0.028146]
["bitfinex","BTCUSD",1738886487704,0.16462839,96772.0,96771.0,0.031146]
["bitfinex","BTCUSD",1738886488121,0.00962539,96772.0,96771.0,0.031146]
["bitfinex","BTCUSD",1738886488326,0.00962539,96772.0,96771.0,0.019146]
["bitfinex","BTCUSD",1738886488625,0.0001069,96772.0,96771.0,0.01]
["bitfinex","BTCUSD",1738886488895,0.1551099,96772.0,96771.0,0.001]
["bitfinex","BTCUSD",1738886489116,0.16462839,96772.0,96771.0,0.005]
["bitfinex","BTCUSD",1738886489433,0.16462839,96772.0,96771.0,0.001]
["bitfinex","BTCUSD",1738886489664,0.16462839,96772.0,96771.0,0.005]
["bitfinex","BTCUSD",1738886489917,0.00962539,96772.0,96771.0,0.004]
["bitfinex","BTCUSD",1738886490390,0.0001069,96772.0,96771.0,0.005]
["bitfinex","BTCUSD",1738886490597,0.1249069,96772.0,96771.0,0.005]
["bitfinex","BTCUSD",1738886490842,0.1249069,96772.0,96771.0,0.004]
["bitfinex","BTCUSD",1738886490843,0.1344163,96772.0,96771.0,0.004]
["bitfinex","BTCUSD",1738886491081,0.1344163,96772.0,96771.0,0.005]
["bitfinex","BTCUSD",1738886491288,0.305016,96764.0,96763.0,0.00022407]
["bitfinex","BTCUSD",1738886491490,0.155032,96754.0,96725.0,0.00022428]
["bitfinex","BTCUSD",1738886491647,0.435532,96754.0,96725.0,0.00022428]
["bitfinex","BTCUSD",1738886491850,0.44381482,96754.0,96725.0,0.00022428]
["bitfinex","BTCUSD",1738886492332,0.54631847,96754.0,96725.0,0.00022428]
["bitfinex","BTCUSD",1738886492548,0.58548746,96754.0,96726.0,0.03090741]
["bitfinex","BTCUSD",1738886493091,0.58548746,96754.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738886493293,0.44381482,96754.0,96753.0,0.00313837]
["bitfinex","BTCUSD",1738886494138,0.13878282,96754.0,96753.0,0.00313837]
["bitfinex","BTCUSD",1738886494343,0.05778282,96754.0,96753.0,0.00313837]
["bitfinex","BTCUSD",1738886494546,0.0495,96754.0,96753.0,0.00313837]
["bitfinex","BTCUSD",1738886494735,0.155018,96763.0,96755.0,0.155029]
["bitfinex","BTCUSD",1738886494930,0.286984,96766.0,96753.0,0.00313837]
["bitfinex","BTCUSD",1738886494931,0.00946281,96762.0,96753.0,0.00313837]
["bitfinex","BTCUSD",1738886495161,0.0803,96766.0,96753.0,0.00313837]
["bitfinex","BTCUSD",1738886495162,0.155031,96755.0,96753.0,0.00313837]
["bitfinex","BTCUSD",1738886495311,0.00946005,96754.0,96753.0,0.00313837]
["bitfinex","BTCUSD",1738886495542,0.206711,96753.0,96737.0,0.52213837]
["bitfinex","BTCUSD",1738886495746,0.00946717,96752.0,96738.0,0.15471749]
["bitfinex","BTCUSD",1738886495950,0.206699,96759.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1738886496152,0.155028,96757.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1738886496351,0.00946298,96756.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1738886496629,0.00946298,96756.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738886496804,0.00946298,96756.0,96739.0,0.15]
["bitfinex","BTCUSD",1738886496978,0.00113827,96763.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738886497180,0.00113827,96763.0,96740.0,0.12177431]
["bitfinex","BTCUSD",1738886497434,0.00946717,96762.0,96740.0,0.12177431]
["bitfinex","BTCUSD",1738886497644,0.00946717,96762.0,96760.0,0.155021]
["bitfinex","BTCUSD",1738886497772,0.00013827,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1738886497975,0.00013827,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1738886498584,0.00013827,96763.0,96760.0,0.52213837]
["bitfinex","BTCUSD",1738886498787,0.00013827,96763.0,96761.0,0.25752265]
["bitfinex","BTCUSD",1738886499749,0.00013827,96763.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1738886499954,0.155021,96761.0,96760.0,0.52213837]
["bitfinex","BTCUSD",1738886500162,0.00013827,96763.0,96760.0,0.52213837]
["bitfinex","BTCUSD",1738886500347,0.00948466,96761.0,96760.0,0.52213837]
["bitfinex","BTCUSD",1738886500495,0.15502,96762.0,96760.0,0.52213837]
["bitfinex","BTCUSD",1738886500696,0.00948466,96761.0,96760.0,0.52213837]
["bitfinex","BTCUSD",1738886501220,0.00948466,96761.0,96735.0,0.52213837]
["bitfinex","BTCUSD",1738886501221,0.06728595,96761.0,96735.0,0.52213837]
["bitfinex","BTCUSD",1738886501423,0.253199,96759.0,96739.0,0.155054]
["bitfinex","BTCUSD",1738886501624,0.15504,96749.0,96740.0,0.25755665]
["bitfinex","BTCUSD",1738886501782,0.253199,96759.0,96740.0,0.25755665]
["bitfinex","BTCUSD",1738886501783,0.155042,96748.0,96740.0,0.25755665]
["bitfinex","BTCUSD",1738886501990,0.00945928,96747.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1738886502187,0.00945928,96747.0,96726.0,0.52213837]
["bitfinex","BTCUSD",1738886502188,0.155052,96742.0,96741.0,0.01927489]
["bitfinex","BTCUSD",1738886502423,0.16450744,96742.0,96741.0,0.01927489]
["bitfinex","BTCUSD",1738886502783,0.00945544,96742.0,96741.0,0.01927489]
["bitfinex","BTCUSD",1738886503120,0.29444073,96760.0,96744.0,0.206729]
["bitfinex","BTCUSD",1738886503121,0.15503,96756.0,96744.0,0.206729]
["bitfinex","BTCUSD",1738886503297,0.00944848,96742.0,96741.0,0.12200261]
["bitfinex","BTCUSD",1738886503526,0.0776,96770.0,96741.0,0.10272772]
["bitfinex","BTCUSD",1738886503728,0.206669,96773.0,96756.0,0.206704]
["bitfinex","BTCUSD",1738886503962,0.00945683,96758.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738886504165,0.1551109,96772.0,96762.0,0.155019]
["bitfinex","BTCUSD",1738886504370,0.0001069,96772.0,96762.0,0.155019]
["bitfinex","BTCUSD",1738886504543,0.00960523,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1738886504753,0.00960523,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1738886504754,0.00013827,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1738886505304,0.00013827,96763.0,96762.0,0.25952265]
["bitfinex","BTCUSD",1738886505511,0.00048227,96763.0,96762.0,0.25952265]
["bitfinex","BTCUSD",1738886505715,0.00048227,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1738886506098,0.00048227,96763.0,96762.0,0.26352265]
["bitfinex","BTCUSD",1738886506325,0.00048227,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1738886507440,0.00048227,96763.0,96762.0,0.40752265]
["bitfinex","BTCUSD",1738886507658,0.00048227,96763.0,96762.0,0.41552265]
["bitfinex","BTCUSD",1738886507861,0.00048227,96763.0,96762.0,0.4287789]
["bitfinex","BTCUSD",1738886508244,0.00048227,96763.0,96762.0,0.4337789]
["bitfinex","BTCUSD",1738886508813,0.00048227,96763.0,96762.0,0.4267789]
["bitfinex","BTCUSD",1738886509218,0.00048227,96763.0,96762.0,0.4337789]
["bitfinex","BTCUSD",1738886509853,0.00048227,96763.0,96762.0,0.95791727]
["bitfinex","BTCUSD",1738886510047,0.00048227,96763.0,96762.0,0.93866102]
["bitfinex","BTCUSD",1738886510246,0.00048227,96763.0,96762.0,0.9474645]
["bitfinex","BTCUSD",1738886510723,0.00048227,96763.0,96762.0,0.9504645]
["bitfinex","BTCUSD",1738886510959,0.00048227,96763.0,96762.0,0.41752265]
["bitfinex","BTCUSD",1738886511418,0.00048227,96763.0,96762.0,0.93966102]
["bitfinex","BTCUSD",1738886511634,0.00048227,96763.0,96762.0,0.41752265]
["bitfinex","BTCUSD",1738886511842,0.00048227,96763.0,96762.0,1.01526102]
["bitfinex","BTCUSD",1738886512499,0.00048227,96763.0,96762.0,1.03826102]
["bitfinex","BTCUSD",1738886512730,0.00048227,96763.0,96762.0,1.05752561]
["bitfinex","BTCUSD",1738886513434,0.00048227,96763.0,96762.0,1.06538472]
["bitfinex","BTCUSD",1738886513828,0.00048227,96763.0,96762.0,1.06238472]
["bitfinex","BTCUSD",1738886514272,0.00048227,96763.0,96762.0,1.04438472]
["bitfinex","BTCUSD",1738886514495,0.00048227,96763.0,96762.0,1.03538472]
["bitfinex","BTCUSD",1738886514671,0.00048227,96763.0,96762.0,1.04038472]
["bitfinex","BTCUSD",1738886514879,0.00048227,96763.0,96762.0,1.04938472]
["bitfinex","BTCUSD",1738886515431,0.14608587,96790.0,96782.0,0.154986]
["bitfinex","BTCUSD",1738886515632,0.14608587,96790.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738886515832,0.00952911,96789.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738886516076,0.16450511,96789.0,96781.0,0.154987]
["bitfinex","BTCUSD",1738886516276,0.16424674,96789.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1738886516487,0.00927074,96789.0,96769.0,0.15]
["bitfinex","BTCUSD",1738886516706,0.0781,96788.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1738886517016,0.155,96774.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1738886517221,0.155002,96773.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1738886517520,0.00949949,96773.0,96770.0,0.25750865]
["bitfinex","BTCUSD",1738886517942,0.0781,96788.0,96770.0,0.10350365]
["bitfinex","BTCUSD",1738886518151,0.00949879,96772.0,96770.0,0.13472182]
["bitfinex","BTCUSD",1738886518331,0.154966,96796.0,96770.0,0.13475506]
["bitfinex","BTCUSD",1738886518536,0.154967,96795.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738886518751,0.16448185,96795.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738886519275,0.00951485,96795.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738886519500,0.00951485,96795.0,96789.0,0.30913765]
["bitfinex","BTCUSD",1738886519706,0.154956,96802.0,96794.0,0.154967]
["bitfinex","BTCUSD",1738886520077,0.00740215,96801.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1738886520552,0.0451,96804.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1738886520699,0.154969,96794.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1738886520893,0.00740323,96803.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1738886521094,0.00739781,96793.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1738886521375,0.00739726,96792.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1738886521572,0.0451,96804.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1738886521820,0.00740323,96803.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738886522153,0.00840323,96803.0,96797.0,0.0361586]
["bitfinex","BTCUSD",1738886522405,0.00740323,96803.0,96802.0,0.154955]
["bitfinex","BTCUSD",1738886522601,0.20243,96818.0,96811.0,0.154941]
["bitfinex","BTCUSD",1738886522840,0.02211998,96812.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738886523065,0.154941,96811.0,96803.0,0.154953]
["bitfinex","BTCUSD",1738886523281,0.02211998,96812.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1738886523480,0.0147067,96812.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738886523684,0.0147067,96812.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1738886524883,0.0147067,96812.0,96810.0,0.002]
["bitfinex","BTCUSD",1738886525065,0.0147067,96812.0,96811.0,0.006]
["bitfinex","BTCUSD",1738886525242,0.0147067,96812.0,96811.0,0.10850365]
["bitfinex","BTCUSD",1738886525449,0.0147067,96812.0,96811.0,0.15264532]
["bitfinex","BTCUSD",1738886525649,0.0147067,96812.0,96811.0,0.15161246]
["bitfinex","BTCUSD",1738886525851,0.0147067,96812.0,96811.0,0.10650365]
["bitfinex","BTCUSD",1738886526399,0.0147067,96812.0,96811.0,1.10377474]
["bitfinex","BTCUSD",1738886526610,0.0147067,96812.0,96811.0,1.18164202]
["bitfinex","BTCUSD",1738886526858,0.0147067,96812.0,96811.0,1.19986941]
["bitfinex","BTCUSD",1738886527058,0.0147067,96812.0,96811.0,1.19686941]
["bitfinex","BTCUSD",1738886527261,0.0147067,96812.0,96811.0,1.29937306]
["bitfinex","BTCUSD",1738886527467,0.0147067,96812.0,96811.0,1.30537306]
["bitfinex","BTCUSD",1738886527647,0.0147067,96812.0,96811.0,1.29937306]
["bitfinex","BTCUSD",1738886528093,0.0148134,96812.0,96811.0,1.31237306]
["bitfinex","BTCUSD",1738886528308,0.0148134,96812.0,96811.0,1.3431161]
["bitfinex","BTCUSD",1738886528459,0.0148134,96812.0,96811.0,1.3391161]
["bitfinex","BTCUSD",1738886528661,0.0148134,96812.0,96811.0,1.3571161]
["bitfinex","BTCUSD",1738886529060,0.0148134,96812.0,96811.0,1.25461245]
["bitfinex","BTCUSD",1738886529266,0.0148134,96812.0,96811.0,1.2751576]
["bitfinex","BTCUSD",1738886529645,0.0148134,96812.0,96811.0,1.25341456]
["bitfinex","BTCUSD",1738886530117,0.0148134,96812.0,96811.0,1.24941456]
["bitfinex","BTCUSD",1738886530287,0.0148134,96812.0,96811.0,1.23041456]
["bitfinex","BTCUSD",1738886530873,0.0148134,96812.0,96811.0,1.21741456]
["bitfinex","BTCUSD",1738886531088,0.0148134,96812.0,96811.0,1.00251456]
["bitfinex","BTCUSD",1738886531277,0.0148134,96812.0,96811.0,0.98196941]
["bitfinex","BTCUSD",1738886531524,0.0148134,96812.0,96811.0,1.11796941]
["bitfinex","BTCUSD",1738886531873,0.0148134,96812.0,96811.0,1.13096941]
["bitfinex","BTCUSD",1738886532079,0.0148134,96812.0,96811.0,1.12196941]
["bitfinex","BTCUSD",1738886532335,0.0148134,96812.0,96811.0,1.22447306]
["bitfinex","BTCUSD",1738886532479,0.0148134,96812.0,96811.0,1.23724567]
["bitfinex","BTCUSD",1738886532687,0.0148134,96812.0,96811.0,1.22824567]
["bitfinex","BTCUSD",1738886533084,0.0148134,96812.0,96811.0,1.22424567]
["bitfinex","BTCUSD",1738886533579,0.0148134,96812.0,96811.0,1.22924567]
["bitfinex","BTCUSD",1738886533892,0.0148134,96812.0,96811.0,1.22424567]
["bitfinex","BTCUSD",1738886534109,0.0148134,96812.0,96811.0,1.36534567]
["bitfinex","BTCUSD",1738886534318,0.0148134,96812.0,96811.0,1.35634567]
["bitfinex","BTCUSD",1738886534562,0.0148134,96812.0,96811.0,1.36534567]
["bitfinex","BTCUSD",1738886534768,0.0001069,96823.0,96812.0,0.15]
["bitfinex","BTCUSD",1738886534999,0.003079,96845.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738886535280,0.003079,96845.0,96843.0,0.40739265]
["bitfinex","BTCUSD",1738886536919,0.003079,96845.0,96843.0,0.42788653]
["bitfinex","BTCUSD",1738886537400,0.003079,96845.0,96843.0,0.30805276]
["bitfinex","BTCUSD",1738886537601,0.003079,96845.0,96843.0,0.33871873]
["bitfinex","BTCUSD",1738886537781,0.003079,96845.0,96843.0,0.53238755]
["bitfinex","BTCUSD",1738886538040,0.003079,96845.0,96843.0,0.48871873]
["bitfinex","BTCUSD",1738886538483,0.003079,96845.0,96843.0,0.49957509]
["bitfinex","BTCUSD",1738886539931,0.003079,96845.0,96843.0,0.47908121]
["bitfinex","BTCUSD",1738886540912,0.003079,96845.0,96843.0,1.32531958]
["bitfinex","BTCUSD",1738886542058,0.003079,96845.0,96843.0,1.13928369]
["bitfinex","BTCUSD",1738886542256,0.003079,96845.0,96843.0,0.91587282]
["bitfinex","BTCUSD",1738886542509,0.052879,96845.0,96843.0,0.3241]
["bitfinex","BTCUSD",1738886542660,0.16806418,96844.0,96843.0,0.3241]
["bitfinex","BTCUSD",1738886542861,0.1628078,96844.0,96842.0,0.03]
["bitfinex","BTCUSD",1738886543294,0.15491,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1738886543694,0.00780282,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1738886544010,0.154909,96831.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1738886544218,0.00780282,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1738886544385,0.187682,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1738886544739,0.187682,96830.0,96829.0,0.00722407]
["bitfinex","BTCUSD",1738886544946,0.13010282,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1738886545179,0.13010282,96830.0,96829.0,0.00322407]
["bitfinex","BTCUSD",1738886545776,0.154914,96828.0,96819.0,0.154927]
["bitfinex","BTCUSD",1738886546197,0.00778542,96827.0,96807.0,0.13422407]
["bitfinex","BTCUSD",1738886546398,0.00778542,96827.0,96820.0,0.154925]
["bitfinex","BTCUSD",1738886546646,0.00778334,96826.0,96808.0,0.18592665]
["bitfinex","BTCUSD",1738886546832,0.0455,96830.0,96808.0,0.18592665]
["bitfinex","BTCUSD",1738886547045,0.20041,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1738886547352,0.206551,96828.0,96796.0,0.20662]
["bitfinex","BTCUSD",1738886547554,0.154938,96813.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738886547768,0.0766,96817.0,96806.0,0.206598]
["bitfinex","BTCUSD",1738886547906,0.00777871,96812.0,96810.0,0.154941]
["bitfinex","BTCUSD",1738886548130,0.0455,96830.0,96809.0,0.206592]
["bitfinex","BTCUSD",1738886548333,0.0766,96826.0,96814.0,0.206579]
["bitfinex","BTCUSD",1738886548534,0.154928,96819.0,96811.0,0.25744365]
["bitfinex","BTCUSD",1738886548735,0.154945,96809.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738886548921,0.154944,96809.0,96802.0,0.15]
["bitfinex","BTCUSD",1738886549118,0.154944,96809.0,96804.0,0.15]
["bitfinex","BTCUSD",1738886549322,0.16272472,96808.0,96805.0,0.10250365]
["bitfinex","BTCUSD",1738886549566,0.206586,96812.0,96805.0,0.10250365]
["bitfinex","BTCUSD",1738886549767,0.154956,96802.0,96795.0,0.47264386]
["bitfinex","BTCUSD",1738886549975,0.0206586,96811.0,96808.0,0.001]
["bitfinex","BTCUSD",1738886550121,0.154944,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1738886550338,0.231844,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1738886550560,0.0769,96809.0,96797.0,0.007]
["bitfinex","BTCUSD",1738886550761,0.0769,96809.0,96805.0,0.003]
["bitfinex","BTCUSD",1738886551165,0.1263,96836.0,96806.0,0.10250365]
["bitfinex","BTCUSD",1738886551367,0.1263,96836.0,96808.0,0.02063869]
["bitfinex","BTCUSD",1738886551641,0.1263,96836.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738886551642,0.00777077,96835.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738886552397,0.00777077,96835.0,96831.0,0.206544]
["bitfinex","BTCUSD",1738886552398,0.0479,96836.0,96831.0,0.206544]
["bitfinex","BTCUSD",1738886552591,0.0479,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738886552801,0.003079,96845.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738886553001,0.02244196,96856.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738886553285,0.001,96836.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738886553438,0.22309835,96855.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738886553654,0.01660435,96855.0,96824.0,0.47264386]
["bitfinex","BTCUSD",1738886553820,0.154901,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1738886554197,0.14349478,96850.0,96835.0,0.001]
["bitfinex","BTCUSD",1738886554381,0.12076844,96854.0,96835.0,0.001]
["bitfinex","BTCUSD",1738886554583,0.154886,96846.0,96829.0,0.206548]
["bitfinex","BTCUSD",1738886554736,0.10250365,96854.0,96824.0,0.47264386]
["bitfinex","BTCUSD",1738886554940,0.001,96836.0,96824.0,0.47364386]
["bitfinex","BTCUSD",1738886555141,0.154917,96826.0,96824.0,0.47364386]
["bitfinex","BTCUSD",1738886556066,0.154917,96826.0,96824.0,0.47264386]
["bitfinex","BTCUSD",1738886556231,0.0697817,96825.0,96824.0,0.47264386]
["bitfinex","BTCUSD",1738886556430,0.154917,96826.0,96824.0,0.47264386]
["bitfinex","BTCUSD",1738886557080,0.154917,96826.0,96824.0,0.47764386]
["bitfinex","BTCUSD",1738886557232,0.154917,96826.0,96824.0,0.47264386]
["bitfinex","BTCUSD",1738886557432,0.154917,96826.0,96824.0,0.47464386]
["bitfinex","BTCUSD",1738886557688,0.154917,96826.0,96824.0,0.47564386]
["bitfinex","BTCUSD",1738886557849,0.154917,96826.0,96824.0,0.97364386]
["bitfinex","BTCUSD",1738886558248,0.0697817,96825.0,96824.0,0.503]
["bitfinex","BTCUSD",1738886558854,0.154917,96826.0,96824.0,0.503]
["bitfinex","BTCUSD",1738886559113,0.154917,96826.0,96824.0,0.509]
["bitfinex","BTCUSD",1738886559319,0.155917,96826.0,96824.0,0.509]
["bitfinex","BTCUSD",1738886559538,0.154917,96826.0,96824.0,0.5]
["bitfinex","BTCUSD",1738886559747,0.154917,96826.0,96824.0,0.501]
["bitfinex","BTCUSD",1738886560272,0.0697817,96825.0,96824.0,0.5]
["bitfinex","BTCUSD",1738886560406,0.0697817,96825.0,96824.0,0.501]
["bitfinex","BTCUSD",1738886561033,0.0697817,96825.0,96824.0,0.5]
["bitfinex","BTCUSD",1738886561235,0.34528535,96825.0,96824.0,0.5]
["bitfinex","BTCUSD",1738886562763,0.26090365,96825.0,96824.0,0.5]
["bitfinex","BTCUSD",1738886563171,0.28390365,96825.0,96824.0,0.5]
["bitfinex","BTCUSD",1738886563375,0.26090365,96825.0,96824.0,0.5]
["bitfinex","BTCUSD",1738886563579,0.28390365,96825.0,96824.0,0.5]
["bitfinex","BTCUSD",1738886563785,0.37040365,96825.0,96824.0,0.501]
["bitfinex","BTCUSD",1738886563915,0.47512571,96825.0,96824.0,0.5]
["bitfinex","BTCUSD",1738886564117,0.46512571,96825.0,96824.0,0.5]
["bitfinex","BTCUSD",1738886564499,0.47612571,96825.0,96824.0,0.501]
["bitfinex","BTCUSD",1738886564701,0.37838795,96825.0,96824.0,0.5]
["bitfinex","BTCUSD",1738886565128,0.38838795,96825.0,96824.0,0.417376]
["bitfinex","BTCUSD",1738886565356,0.44598795,96825.0,96824.0,0.32080543]
["bitfinex","BTCUSD",1738886565561,0.54738845,96825.0,96824.0,0.23818143]
["bitfinex","BTCUSD",1738886565761,0.54438845,96825.0,96824.0,0.21918143]
["bitfinex","BTCUSD",1738886565964,0.54438845,96825.0,96824.0,0.16918143]
["bitfinex","BTCUSD",1738886566173,0.55638845,96825.0,96824.0,0.17018143]
["bitfinex","BTCUSD",1738886566382,0.54738845,96825.0,96824.0,0.14852543]
["bitfinex","BTCUSD",1738886566646,0.55238845,96825.0,96824.0,0.06690143]
["bitfinex","BTCUSD",1738886566857,0.55238845,96825.0,96824.0,0.06590143]
["bitfinex","BTCUSD",1738886567083,0.52938845,96825.0,96824.0,0.06590143]
["bitfinex","BTCUSD",1738886567299,0.56138845,96825.0,96824.0,0.06690143]
["bitfinex","BTCUSD",1738886567510,0.43498795,96825.0,96824.0,0.06590143]
["bitfinex","BTCUSD",1738886567711,0.42658795,96825.0,96824.0,0.06590143]
["bitfinex","BTCUSD",1738886567920,0.44398795,96825.0,96824.0,0.06690143]
["bitfinex","BTCUSD",1738886568118,0.55518844,96825.0,96824.0,0.06690143]
["bitfinex","BTCUSD",1738886568295,0.45398795,96825.0,96824.0,0.06690143]
["bitfinex","BTCUSD",1738886568523,0.44398795,96825.0,96824.0,0.06690143]
["bitfinex","BTCUSD",1738886568932,0.45098795,96825.0,96824.0,0.06690143]
["bitfinex","BTCUSD",1738886569117,0.43298795,96825.0,96824.0,0.06590143]
["bitfinex","BTCUSD",1738886569332,0.53708845,96825.0,96824.0,0.06590143]
["bitfinex","BTCUSD",1738886569899,0.54708845,96825.0,96824.0,4.3e-07]
["bitfinex","BTCUSD",1738886570081,0.324937,96813.0,96812.0,0.00022386]
["bitfinex","BTCUSD",1738886570286,0.52654065,96813.0,96812.0,0.00022386]
["bitfinex","BTCUSD",1738886570498,0.52895611,96813.0,96812.0,0.00022386]
["bitfinex","BTCUSD",1738886570742,0.01,96809.0,96776.0,0.154996]
["bitfinex","BTCUSD",1738886570945,0.15,96807.0,96772.0,0.20667]
["bitfinex","BTCUSD",1738886571145,0.154986,96783.0,96773.0,0.155]
["bitfinex","BTCUSD",1738886571550,0.154979,96787.0,96767.0,0.01094823]
["bitfinex","BTCUSD",1738886571751,0.0154979,96787.0,96764.0,0.0010333]
["bitfinex","BTCUSD",1738886571958,0.0154979,96787.0,96759.0,0.47264386]
["bitfinex","BTCUSD",1738886571959,0.21522927,96790.0,96759.0,0.47264386]
["bitfinex","BTCUSD",1738886572173,0.206646,96784.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1738886572342,0.154991,96780.0,96763.0,0.155017]
["bitfinex","BTCUSD",1738886572550,0.023,96799.0,96769.0,0.155007]
["bitfinex","BTCUSD",1738886572792,0.023,96797.0,96767.0,0.15501]
["bitfinex","BTCUSD",1738886572972,0.154996,96777.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738886573481,0.206635,96789.0,96772.0,0.155003]
["bitfinex","BTCUSD",1738886573708,0.22522927,96810.0,96764.0,0.001]
["bitfinex","BTCUSD",1738886574009,0.154997,96777.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1738886574225,0.001,96797.0,96761.0,0.06071164]
["bitfinex","BTCUSD",1738886574226,0.21522927,96790.0,96761.0,0.06071164]
["bitfinex","BTCUSD",1738886574425,0.155019,96762.0,96761.0,0.0497]
["bitfinex","BTCUSD",1738886574628,0.023,96788.0,96761.0,0.0497]
["bitfinex","BTCUSD",1738886574824,0.155008,96769.0,96761.0,0.204719]
["bitfinex","BTCUSD",1738886575028,0.206641,96786.0,96761.0,0.0497]
["bitfinex","BTCUSD",1738886575232,0.04226329,96787.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1738886575444,0.15,96799.0,96779.0,0.154991]
["bitfinex","BTCUSD",1738886575591,0.15,96799.0,96762.0,0.10353708]
["bitfinex","BTCUSD",1738886575592,0.14098249,96798.0,96763.0,0.20669]
["bitfinex","BTCUSD",1738886575790,0.206637,96788.0,96774.0,0.154999]
["bitfinex","BTCUSD",1738886575989,0.207635,96789.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738886576194,0.1394005,96798.0,96768.0,0.206679]
["bitfinex","BTCUSD",1738886576393,0.06480775,96797.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738886576596,0.154977,96789.0,96779.0,0.15499]
["bitfinex","BTCUSD",1738886576807,0.154973,96791.0,96781.0,0.154988]
["bitfinex","BTCUSD",1738886577012,0.154958,96801.0,96783.0,0.488594]
["bitfinex","BTCUSD",1738886577236,0.00836,96817.0,96783.0,0.17780365]
["bitfinex","BTCUSD",1738886577474,0.002,96798.0,96787.0,0.154977]
["bitfinex","BTCUSD",1738886577617,0.154966,96795.0,96787.0,0.154977]
["bitfinex","BTCUSD",1738886577823,0.002,96798.0,96783.0,0.17780365]
["bitfinex","BTCUSD",1738886578032,0.002,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738886578457,0.003,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738886578661,0.001,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738886578856,0.154943,96810.0,96795.0,0.20662]
["bitfinex","BTCUSD",1738886579063,0.00771949,96809.0,96802.0,0.154953]
["bitfinex","BTCUSD",1738886579359,0.154961,96798.0,96797.0,0.002]
["bitfinex","BTCUSD",1738886579557,0.155961,96798.0,96797.0,0.005]
["bitfinex","BTCUSD",1738886579918,0.00772247,96798.0,96789.0,0.15]
["bitfinex","BTCUSD",1738886580081,0.154963,96797.0,96789.0,0.15]
["bitfinex","BTCUSD",1738886580284,0.06531203,96796.0,96785.0,0.47264386]
["bitfinex","BTCUSD",1738886580509,0.1814,96827.0,96785.0,0.47264386]
["bitfinex","BTCUSD",1738886580510,0.15498,96787.0,96785.0,0.47264386]
["bitfinex","BTCUSD",1738886580727,0.15498,96787.0,96774.0,0.0808]
["bitfinex","BTCUSD",1738886580728,0.413226,96799.0,96776.0,0.154996]
["bitfinex","BTCUSD",1738886580863,0.00771595,96786.0,96774.0,0.0808]
["bitfinex","BTCUSD",1738886581062,0.0807,96809.0,96774.0,0.0808]
["bitfinex","BTCUSD",1738886581267,0.00771541,96785.0,96774.0,0.0808]
["bitfinex","BTCUSD",1738886581471,0.14371195,96800.0,96774.0,0.0808]
["bitfinex","BTCUSD",1738886581668,0.154986,96783.0,96774.0,0.0808]
["bitfinex","BTCUSD",1738886581904,0.00771378,96782.0,96774.0,0.0808]
["bitfinex","BTCUSD",1738886582106,0.00771378,96782.0,96770.0,0.0487]
["bitfinex","BTCUSD",1738886582313,0.14371195,96791.0,96781.0,0.003]
["bitfinex","BTCUSD",1738886582515,0.16268674,96782.0,96781.0,0.003]
["bitfinex","BTCUSD",1738886582715,0.154995,96778.0,96768.0,0.155008]
["bitfinex","BTCUSD",1738886582916,0.154995,96778.0,96769.0,0.155007]
["bitfinex","BTCUSD",1738886583141,0.155987,96782.0,96781.0,0.003]
["bitfinex","BTCUSD",1738886583551,0.001,96782.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738886583781,0.155988,96782.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738886583953,0.001,96782.0,96768.0,0.001]
["bitfinex","BTCUSD",1738886584290,0.155988,96782.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738886584501,0.0362634,96781.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738886584647,0.001,96782.0,96768.0,0.001]
["bitfinex","BTCUSD",1738886584851,0.001,96782.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738886585054,0.154999,96775.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738886585404,0.207659,96778.0,96770.0,0.3251]
["bitfinex","BTCUSD",1738886585624,0.001,96778.0,96771.0,0.206673]
["bitfinex","BTCUSD",1738886585811,0.206644,96785.0,96771.0,0.206673]
["bitfinex","BTCUSD",1738886585812,0.154988,96782.0,96771.0,0.206673]
["bitfinex","BTCUSD",1738886586042,0.154999,96775.0,96770.0,0.3241]
["bitfinex","BTCUSD",1738886586259,0.02319529,96774.0,96770.0,0.3241]
["bitfinex","BTCUSD",1738886586446,0.155004,96772.0,96770.0,0.3241]
["bitfinex","BTCUSD",1738886586651,0.00769189,96771.0,96770.0,0.3241]
["bitfinex","BTCUSD",1738886587432,0.14371195,96800.0,96780.0,0.154989]
["bitfinex","BTCUSD",1738886587630,0.154983,96785.0,96776.0,0.154995]
["bitfinex","BTCUSD",1738886587830,0.00770083,96784.0,96770.0,0.3241]
["bitfinex","BTCUSD",1738886588129,0.30911665,96799.0,96770.0,0.3241]
["bitfinex","BTCUSD",1738886588130,0.154973,96791.0,96770.0,0.3241]
["bitfinex","BTCUSD",1738886588333,0.0361598,96790.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738886588486,0.10823821,96818.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738886588691,0.02893821,96818.0,96775.0,0.0475]
["bitfinex","BTCUSD",1738886588887,0.00836,96829.0,96811.0,0.206588]
["bitfinex","BTCUSD",1738886589142,0.21491,96829.0,96813.0,0.154936]
["bitfinex","BTCUSD",1738886589343,0.00836,96829.0,96797.0,0.0453]
["bitfinex","BTCUSD",1738886589588,0.154926,96820.0,96812.0,0.154939]
["bitfinex","BTCUSD",1738886590002,0.00773365,96819.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1738886590217,0.00773365,96819.0,96811.0,0.15494]
["bitfinex","BTCUSD",1738886590364,0.00773365,96819.0,96808.0,0.206593]
["bitfinex","BTCUSD",1738886590801,0.0071067,96825.0,96809.0,0.206592]
["bitfinex","BTCUSD",1738886591001,0.0071067,96825.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738886591226,0.00774519,96824.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738886591428,0.00774519,96824.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738886591781,0.0001067,96825.0,96821.0,0.154923]
["bitfinex","BTCUSD",1738886591975,0.001,96819.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738886592553,0.002,96824.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738886592754,0.001,96824.0,96813.0,0.206582]
["bitfinex","BTCUSD",1738886592962,0.001,96824.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738886593283,0.001,96824.0,96809.0,0.01054318]
["bitfinex","BTCUSD",1738886593284,0.15492,96824.0,96809.0,0.01054318]
["bitfinex","BTCUSD",1738886593438,0.00774465,96823.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738886593642,0.00774465,96823.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738886593847,0.154927,96820.0,96811.0,0.15494]
["bitfinex","BTCUSD",1738886594051,0.00775474,96819.0,96808.0,0.01091582]
["bitfinex","BTCUSD",1738886594301,0.154943,96810.0,96802.0,0.629054]
["bitfinex","BTCUSD",1738886594503,0.16268374,96819.0,96810.0,0.154941]
["bitfinex","BTCUSD",1738886594849,0.154931,96817.0,96808.0,0.154944]
["bitfinex","BTCUSD",1738886595055,0.154933,96816.0,96808.0,0.154944]
["bitfinex","BTCUSD",1738886595259,0.154942,96811.0,96803.0,0.25745665]
["bitfinex","BTCUSD",1738886595466,0.00775442,96810.0,96802.0,0.3241]
["bitfinex","BTCUSD",1738886595669,0.154952,96804.0,96802.0,0.3241]
["bitfinex","BTCUSD",1738886595880,0.413214,96802.0,96788.0,0.3241]
["bitfinex","BTCUSD",1738886596091,0.206613,96799.0,96785.0,0.0494]
["bitfinex","BTCUSD",1738886596330,0.00774113,96798.0,96774.0,0.79674386]
["bitfinex","BTCUSD",1738886596533,0.154983,96785.0,96775.0,0.154997]
["bitfinex","BTCUSD",1738886596734,0.00774113,96798.0,96780.0,0.01072891]
["bitfinex","BTCUSD",1738886596942,0.00772839,96784.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1738886597178,0.14371195,96810.0,96774.0,0.3241]
["bitfinex","BTCUSD",1738886597344,0.14371195,96810.0,96770.0,0.0494]
["bitfinex","BTCUSD",1738886597345,0.023,96808.0,96777.0,0.206658]
["bitfinex","BTCUSD",1738886597564,0.0221154,96809.0,96779.0,0.01085137]
["bitfinex","BTCUSD",1738886597847,0.14371195,96800.0,96770.0,0.0494]
["bitfinex","BTCUSD",1738886598063,0.39061665,96799.0,96769.0,0.02030295]
["bitfinex","BTCUSD",1738886598274,0.154987,96782.0,96767.0,0.20668]
["bitfinex","BTCUSD",1738886598483,0.1704857,96782.0,96781.0,0.00422407]
["bitfinex","BTCUSD",1738886598713,0.17819818,96782.0,96781.0,0.00422407]
["bitfinex","BTCUSD",1738886598862,0.17819818,96782.0,96781.0,0.00222407]
["bitfinex","BTCUSD",1738886599118,0.17819818,96782.0,96781.0,0.00022407]
["bitfinex","BTCUSD",1738886599292,0.17819818,96782.0,96781.0,0.00322407]
["bitfinex","BTCUSD",1738886599697,0.17819818,96782.0,96781.0,0.00022407]
["bitfinex","BTCUSD",1738886600027,0.17819818,96782.0,96781.0,0.00322407]
["bitfinex","BTCUSD",1738886602602,0.00771248,96782.0,96781.0,0.00322407]
["bitfinex","BTCUSD",1738886602782,0.154987,96783.0,96781.0,0.00322407]
["bitfinex","BTCUSD",1738886602982,0.00770082,96782.0,96781.0,0.00322407]
["bitfinex","BTCUSD",1738886603853,0.0001067,96798.0,96781.0,0.00322407]
["bitfinex","BTCUSD",1738886604065,0.00770082,96782.0,96781.0,0.15821307]
["bitfinex","BTCUSD",1738886604268,0.154973,96791.0,96781.0,0.15821307]
["bitfinex","BTCUSD",1738886604269,0.206624,96794.0,96781.0,0.00322407]
["bitfinex","BTCUSD",1738886604532,0.154967,96795.0,96781.0,0.00322407]
["bitfinex","BTCUSD",1738886604738,0.154967,96795.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738886605210,0.02067914,96797.0,96784.0,0.206644]
["bitfinex","BTCUSD",1738886605436,0.154987,96782.0,96781.0,0.00122407]
["bitfinex","BTCUSD",1738886605839,0.154987,96782.0,96781.0,0.00022407]
["bitfinex","BTCUSD",1738886605968,0.16267583,96782.0,96781.0,0.00022407]
["bitfinex","BTCUSD",1738886607076,0.16267583,96782.0,96781.0,0.00122407]
["bitfinex","BTCUSD",1738886607226,0.24093541,96782.0,96781.0,0.00122407]
["bitfinex","BTCUSD",1738886608196,0.24093541,96782.0,96781.0,0.00322407]
["bitfinex","BTCUSD",1738886609036,0.24093541,96782.0,96781.0,0.00022407]
["bitfinex","BTCUSD",1738886609453,0.24193541,96782.0,96781.0,0.00022407]
["bitfinex","BTCUSD",1738886609698,0.24293541,96782.0,96781.0,0.00022407]
["bitfinex","BTCUSD",1738886610743,0.08794841,96782.0,96759.0,0.30554814]
["bitfinex","BTCUSD",1738886610946,0.155005,96771.0,96761.0,0.15502]
["bitfinex","BTCUSD",1738886611157,0.206654,96780.0,96759.0,0.30554814]
["bitfinex","BTCUSD",1738886611374,0.206656,96779.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738886611576,0.154999,96775.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738886611825,0.155005,96772.0,96759.0,0.51224614]
["bitfinex","BTCUSD",1738886612025,0.155005,96771.0,96762.0,0.155018]
["bitfinex","BTCUSD",1738886612282,0.00766663,96774.0,96762.0,0.206691]
["bitfinex","BTCUSD",1738886612487,0.206655,96780.0,96759.0,0.30554814]
["bitfinex","BTCUSD",1738886612691,0.155007,96770.0,96766.0,0.001]
["bitfinex","BTCUSD",1738886612866,0.0207655,96779.0,96759.0,0.46057114]
["bitfinex","BTCUSD",1738886613221,0.14371195,96780.0,96762.0,0.003]
["bitfinex","BTCUSD",1738886613349,0.155016,96764.0,96762.0,0.001]
["bitfinex","BTCUSD",1738886613758,0.00766031,96763.0,96749.0,0.538]
["bitfinex","BTCUSD",1738886613987,0.14371195,96760.0,96741.0,0.00022407]
["bitfinex","BTCUSD",1738886614184,0.081,96768.0,96741.0,0.00022407]
["bitfinex","BTCUSD",1738886614185,0.155051,96742.0,96741.0,0.00022407]
["bitfinex","BTCUSD",1738886614564,0.16268177,96742.0,96741.0,0.00036234]
["bitfinex","BTCUSD",1738886614761,0.00763077,96742.0,96741.0,0.00036234]
["bitfinex","BTCUSD",1738886615352,0.01063077,96742.0,96741.0,0.00036234]
["bitfinex","BTCUSD",1738886615582,0.00763077,96742.0,96741.0,0.00036234]
["bitfinex","BTCUSD",1738886616019,0.00863077,96742.0,96741.0,0.00036234]
["bitfinex","BTCUSD",1738886616356,0.001,96742.0,96741.0,0.00036234]
["bitfinex","BTCUSD",1738886616561,0.002,96742.0,96741.0,0.00036234]
["bitfinex","BTCUSD",1738886617808,0.155013,96766.0,96756.0,0.155027]
["bitfinex","BTCUSD",1738886618012,0.04380922,96765.0,96757.0,0.155026]
["bitfinex","BTCUSD",1738886618215,0.04380922,96765.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738886618621,0.19882422,96765.0,96756.0,0.155028]
["bitfinex","BTCUSD",1738886618823,0.19882422,96765.0,96741.0,0.00036234]
["bitfinex","BTCUSD",1738886618824,0.155029,96756.0,96744.0,0.206731]
["bitfinex","BTCUSD",1738886619019,0.14371195,96760.0,96741.0,0.00036234]
["bitfinex","BTCUSD",1738886619371,0.04705792,96759.0,96741.0,0.00036234]
["bitfinex","BTCUSD",1738886619565,0.00763706,96759.0,96757.0,0.155026]
["bitfinex","BTCUSD",1738886620006,0.004,96765.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738886620183,0.004,96765.0,96747.0,0.0824]
["bitfinex","BTCUSD",1738886620184,0.001,96760.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738886620359,0.001,96760.0,96747.0,0.09313828]
["bitfinex","BTCUSD",1738886620568,0.02957004,96759.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738886620768,0.00763706,96759.0,96757.0,0.136027]
["bitfinex","BTCUSD",1738886620970,0.001,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1738886621552,0.002,96760.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738886621751,0.001,96759.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738886622414,0.001,96760.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738886622622,0.001,96760.0,96756.0,0.0489]
["bitfinex","BTCUSD",1738886622821,0.001,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1738886623025,0.001,96760.0,96759.0,0.156024]
["bitfinex","BTCUSD",1738886623228,0.00865341,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1738886623371,0.001,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1738886623590,0.001,96760.0,96759.0,0.40856109]
["bitfinex","BTCUSD",1738886623796,0.001,96760.0,96759.0,0.48302765]
["bitfinex","BTCUSD",1738886624017,0.08271641,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738886624263,0.09039385,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738886624480,0.0001067,96798.0,96789.0,0.206634]
["bitfinex","BTCUSD",1738886624725,0.0001067,96798.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738886625432,0.00056776,96798.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738886626049,0.00156776,96798.0,96786.0,0.0755]
["bitfinex","BTCUSD",1738886626253,0.154967,96795.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738886626488,0.03632304,96794.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738886626719,0.04402825,96794.0,96788.0,0.206637]
["bitfinex","BTCUSD",1738886626943,0.00056776,96798.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738886627076,0.00056776,96798.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738886627371,0.00770956,96797.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738886627747,0.00056776,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738886628541,0.00056776,96798.0,96797.0,0.25849967]
["bitfinex","BTCUSD",1738886628745,0.00056776,96798.0,96797.0,0.25746665]
["bitfinex","BTCUSD",1738886629147,0.00056776,96798.0,96797.0,0.25846665]
["bitfinex","BTCUSD",1738886630829,0.00056776,96798.0,96797.0,0.25746665]
["bitfinex","BTCUSD",1738886631031,0.00056776,96798.0,96797.0,0.94546665]
["bitfinex","BTCUSD",1738886631245,0.00056776,96798.0,96797.0,1.02346665]
["bitfinex","BTCUSD",1738886631804,0.00056776,96798.0,96797.0,1.02246665]
["bitfinex","BTCUSD",1738886632212,0.00056776,96798.0,96797.0,1.02646665]
["bitfinex","BTCUSD",1738886635407,0.00056776,96798.0,96797.0,1.1289703]
["bitfinex","BTCUSD",1738886635610,0.00056776,96798.0,96797.0,1.02646665]
["bitfinex","BTCUSD",1738886636575,0.00056776,96798.0,96797.0,1.02346665]
["bitfinex","BTCUSD",1738886636775,0.00056776,96798.0,96797.0,0.94946665]
["bitfinex","BTCUSD",1738886637311,0.00056776,96798.0,96797.0,0.94846665]
["bitfinex","BTCUSD",1738886637688,0.00056776,96798.0,96797.0,0.94946665]
["bitfinex","BTCUSD",1738886640366,0.00056776,96798.0,96797.0,1.07876665]
["bitfinex","BTCUSD",1738886641167,0.00056776,96798.0,96797.0,1.07476665]
["bitfinex","BTCUSD",1738886641352,0.00056776,96798.0,96797.0,1.07676665]
["bitfinex","BTCUSD",1738886641550,0.00156776,96798.0,96797.0,1.08276665]
["bitfinex","BTCUSD",1738886643405,0.00156776,96798.0,96797.0,0.46276665]
["bitfinex","BTCUSD",1738886643815,0.00156776,96798.0,96797.0,0.008]
["bitfinex","BTCUSD",1738886644725,0.00056776,96798.0,96796.0,0.692964]
["bitfinex","BTCUSD",1738886645273,0.00056776,96798.0,96797.0,0.003]
["bitfinex","BTCUSD",1738886645455,0.00056776,96798.0,96797.0,0.001]
["bitfinex","BTCUSD",1738886645681,0.00056776,96798.0,96796.0,0.692964]
["bitfinex","BTCUSD",1738886645962,0.00056776,96798.0,96797.0,0.10650365]
["bitfinex","BTCUSD",1738886646383,0.00056776,96798.0,96797.0,0.25753658]
["bitfinex","BTCUSD",1738886646556,0.00056776,96798.0,96797.0,0.25650365]
["bitfinex","BTCUSD",1738886646967,0.00056776,96798.0,96797.0,0.33430365]
["bitfinex","BTCUSD",1738886647792,0.00056776,96798.0,96797.0,1.03526665]
["bitfinex","BTCUSD",1738886648016,0.00156776,96798.0,96797.0,1.03526665]
["bitfinex","BTCUSD",1738886649075,0.00156776,96798.0,96797.0,1.12521844]
["bitfinex","BTCUSD",1738886649344,0.00156776,96798.0,96797.0,0.99559546]
["bitfinex","BTCUSD",1738886649564,0.00156776,96798.0,96797.0,1.14559546]
["bitfinex","BTCUSD",1738886650069,0.00056776,96798.0,96797.0,1.09944367]
["bitfinex","BTCUSD",1738886650532,0.00056776,96798.0,96797.0,1.10444367]
["bitfinex","BTCUSD",1738886651864,0.00056776,96798.0,96797.0,1.10244367]
["bitfinex","BTCUSD",1738886652298,0.00056776,96798.0,96797.0,1.10444367]
["bitfinex","BTCUSD",1738886655685,0.00056776,96798.0,96797.0,0.28484367]
["bitfinex","BTCUSD",1738886655861,0.00056776,96798.0,96797.0,0.26446665]
["bitfinex","BTCUSD",1738886656241,0.00056776,96798.0,96797.0,0.41446665]
["bitfinex","BTCUSD",1738886657334,0.00056776,96798.0,96797.0,0.40946665]
["bitfinex","BTCUSD",1738886657778,0.00056776,96798.0,96797.0,0.41446665]
["bitfinex","BTCUSD",1738886657980,0.00056776,96798.0,96797.0,0.40946665]
["bitfinex","BTCUSD",1738886658146,0.00056776,96798.0,96797.0,0.41446665]
["bitfinex","BTCUSD",1738886658549,0.00056776,96798.0,96797.0,0.41246665]
["bitfinex","BTCUSD",1738886658749,0.00056776,96798.0,96797.0,0.41446665]
["bitfinex","BTCUSD",1738886659289,0.15552876,96798.0,96797.0,0.005]
["bitfinex","BTCUSD",1738886659497,0.16326143,96798.0,96797.0,0.005]
["bitfinex","BTCUSD",1738886659712,0.16326143,96798.0,96797.0,0.007]
["bitfinex","BTCUSD",1738886660127,0.00830043,96798.0,96785.0,0.538]
["bitfinex","BTCUSD",1738886660333,0.15498,96787.0,96785.0,0.538]
["bitfinex","BTCUSD",1738886660470,0.15498,96787.0,96782.0,0.02032654]
["bitfinex","BTCUSD",1738886660675,0.00771983,96786.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1738886660875,0.206617,96797.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1738886661261,0.206617,96797.0,96770.0,0.206674]
["bitfinex","BTCUSD",1738886661262,0.00771929,96785.0,96774.0,0.538]
["bitfinex","BTCUSD",1738886661439,0.154996,96777.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1738886661684,0.154985,96783.0,96782.0,0.007]
["bitfinex","BTCUSD",1738886661897,0.001,96787.0,96782.0,0.007]
["bitfinex","BTCUSD",1738886662484,0.001,96787.0,96785.0,0.154981]
["bitfinex","BTCUSD",1738886662716,0.001,96787.0,96786.0,0.25250365]
["bitfinex","BTCUSD",1738886662923,0.00056776,96798.0,96786.0,0.25250365]
["bitfinex","BTCUSD",1738886663124,0.00056776,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738886663345,0.00056776,96798.0,96797.0,0.25746665]
["bitfinex","BTCUSD",1738886663546,0.00056776,96798.0,96788.0,0.538]
["bitfinex","BTCUSD",1738886663547,0.154968,96794.0,96789.0,0.15]
["bitfinex","BTCUSD",1738886663761,0.00818741,96798.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1738886663965,0.00056776,96798.0,96796.0,0.154963]
["bitfinex","BTCUSD",1738886665014,0.00056776,96798.0,96797.0,0.10353671]
["bitfinex","BTCUSD",1738886665230,0.00056776,96798.0,96797.0,0.2535366]
["bitfinex","BTCUSD",1738886665461,0.00056776,96798.0,96797.0,0.25250365]
["bitfinex","BTCUSD",1738886667403,0.00056776,96798.0,96797.0,0.25350365]
["bitfinex","BTCUSD",1738886667791,0.00056776,96798.0,96797.0,0.91350365]
["bitfinex","BTCUSD",1738886668151,0.00056776,96798.0,96797.0,0.83830365]
["bitfinex","BTCUSD",1738886668332,0.00056776,96798.0,96797.0,0.80231577]
["bitfinex","BTCUSD",1738886668777,0.00056776,96798.0,96797.0,0.80431577]
["bitfinex","BTCUSD",1738886668992,0.00056776,96798.0,96797.0,0.541]
["bitfinex","BTCUSD",1738886669201,0.00056776,96798.0,96797.0,0.539]
["bitfinex","BTCUSD",1738886669401,0.00056776,96798.0,96797.0,0.538]
["bitfinex","BTCUSD",1738886669597,0.00056776,96798.0,96797.0,0.539]
["bitfinex","BTCUSD",1738886669802,0.00056776,96798.0,96797.0,0.544]
["bitfinex","BTCUSD",1738886670012,0.00056776,96798.0,96797.0,0.539]
["bitfinex","BTCUSD",1738886670357,0.15552876,96798.0,96797.0,0.54]
["bitfinex","BTCUSD",1738886670560,0.1710897,96798.0,96797.0,0.539]
["bitfinex","BTCUSD",1738886670766,0.1710897,96798.0,96797.0,0.538]
["bitfinex","BTCUSD",1738886670767,0.17870989,96798.0,96797.0,0.538]
["bitfinex","BTCUSD",1738886671391,0.17870989,96798.0,96797.0,0.539]
["bitfinex","BTCUSD",1738886671613,0.00818795,96798.0,96797.0,0.001]
["bitfinex","BTCUSD",1738886672482,0.00818795,96798.0,96797.0,0.155963]
["bitfinex","BTCUSD",1738886672947,0.00056776,96798.0,96797.0,0.155963]
["bitfinex","BTCUSD",1738886673147,0.00056776,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738886673371,0.01018668,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738886673746,0.00056776,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738886674158,0.00056776,96798.0,96797.0,0.156963]
["bitfinex","BTCUSD",1738886674363,0.00056776,96798.0,96797.0,0.25946665]
["bitfinex","BTCUSD",1738886675398,0.00056776,96798.0,96797.0,0.26046665]
["bitfinex","BTCUSD",1738886675600,0.00056776,96798.0,96797.0,0.41046665]
["bitfinex","BTCUSD",1738886675805,0.00056776,96798.0,96797.0,0.46915139]
["bitfinex","BTCUSD",1738886676005,0.00056776,96798.0,96797.0,0.51426834]
["bitfinex","BTCUSD",1738886676179,0.00056776,96798.0,96797.0,1.40950672]
["bitfinex","BTCUSD",1738886676324,0.00056776,96798.0,96797.0,1.40750672]
["bitfinex","BTCUSD",1738886676535,0.00056776,96798.0,96797.0,1.36138977]
["bitfinex","BTCUSD",1738886676740,0.00056776,96798.0,96797.0,1.36538977]
["bitfinex","BTCUSD",1738886677063,0.00056776,96798.0,96797.0,1.36238977]
["bitfinex","BTCUSD",1738886677274,0.00156776,96798.0,96797.0,1.37138977]
["bitfinex","BTCUSD",1738886678116,0.00156776,96798.0,96797.0,1.37038977]
["bitfinex","BTCUSD",1738886678415,0.00156776,96798.0,96797.0,1.37438977]
["bitfinex","BTCUSD",1738886678618,0.0001067,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738886678766,0.00024501,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1738886678968,0.00788953,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1738886679171,0.00024501,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1738886679720,0.00024501,96825.0,96824.0,0.47419034]
["bitfinex","BTCUSD",1738886680215,0.00024501,96825.0,96824.0,1.33629034]
["bitfinex","BTCUSD",1738886680459,0.00024501,96825.0,96824.0,1.33729034]
["bitfinex","BTCUSD",1738886680586,0.00024501,96825.0,96824.0,1.33629034]
["bitfinex","BTCUSD",1738886681058,0.00024501,96825.0,96824.0,1.34029034]
["bitfinex","BTCUSD",1738886681190,0.00024501,96825.0,96824.0,1.36070313]
["bitfinex","BTCUSD",1738886681398,0.00024501,96825.0,96824.0,1.34083644]
["bitfinex","BTCUSD",1738886681888,0.00024501,96825.0,96824.0,0.80283644]
["bitfinex","BTCUSD",1738886682219,0.00024501,96825.0,96824.0,0.80383644]
["bitfinex","BTCUSD",1738886682426,0.00024501,96825.0,96824.0,0.88183644]
["bitfinex","BTCUSD",1738886682660,0.00024501,96825.0,96824.0,0.91389671]
["bitfinex","BTCUSD",1738886682818,0.00024501,96825.0,96824.0,1.01640036]
["bitfinex","BTCUSD",1738886683227,0.00024501,96825.0,96824.0,1.01240036]
["bitfinex","BTCUSD",1738886683426,0.00024501,96825.0,96824.0,1.01640036]
["bitfinex","BTCUSD",1738886683833,0.00024501,96825.0,96824.0,1.01240036]
["bitfinex","BTCUSD",1738886684087,0.00024501,96825.0,96824.0,1.01640036]
["bitfinex","BTCUSD",1738886684465,0.00024501,96825.0,96824.0,0.98034009]
["bitfinex","BTCUSD",1738886684687,0.00024501,96825.0,96824.0,0.98934009]
["bitfinex","BTCUSD",1738886684839,0.00024501,96825.0,96824.0,0.98834009]
["bitfinex","BTCUSD",1738886685272,0.0001068,96860.0,96855.0,0.30487]
["bitfinex","BTCUSD",1738886685468,0.00019228,96856.0,96855.0,0.73147365]
["bitfinex","BTCUSD",1738886686983,0.00019228,96856.0,96855.0,0.73247365]
["bitfinex","BTCUSD",1738886687534,0.00019228,96856.0,96855.0,0.73347365]
["bitfinex","BTCUSD",1738886689243,0.00019228,96856.0,96855.0,0.74417916]
["bitfinex","BTCUSD",1738886689453,0.00019228,96856.0,96855.0,0.84668281]
["bitfinex","BTCUSD",1738886689666,0.00019228,96856.0,96855.0,0.74417916]
["bitfinex","BTCUSD",1738886692013,0.00019228,96856.0,96855.0,0.43930916]
["bitfinex","BTCUSD",1738886692243,0.00019228,96856.0,96855.0,0.59417916]
["bitfinex","BTCUSD",1738886692442,0.16272994,96856.0,96855.0,0.3261]
["bitfinex","BTCUSD",1738886692724,0.16275863,96856.0,96855.0,0.3261]
["bitfinex","BTCUSD",1738886692857,0.00788963,96856.0,96855.0,0.3261]
["bitfinex","BTCUSD",1738886693056,0.16275863,96856.0,96855.0,0.3261]
["bitfinex","BTCUSD",1738886694591,0.00788963,96856.0,96855.0,0.3261]
["bitfinex","BTCUSD",1738886697232,0.00788963,96856.0,96855.0,0.48097]
["bitfinex","BTCUSD",1738886697444,0.00019228,96856.0,96855.0,0.529067]
["bitfinex","BTCUSD",1738886697646,0.00019228,96856.0,96855.0,0.48097]
["bitfinex","BTCUSD",1738886697881,0.00019228,96856.0,96855.0,0.58347365]
["bitfinex","BTCUSD",1738886698074,0.00019228,96856.0,96855.0,0.59409109]
["bitfinex","BTCUSD",1738886698450,0.00019228,96856.0,96855.0,0.74409109]
["bitfinex","BTCUSD",1738886698898,0.00019228,96856.0,96855.0,0.81388782]
["bitfinex","BTCUSD",1738886699819,0.00019228,96856.0,96855.0,0.74409109]
["bitfinex","BTCUSD",1738886701342,0.00019228,96856.0,96855.0,0.63097]
["bitfinex","BTCUSD",1738886701551,0.00019228,96856.0,96855.0,0.73347365]
["bitfinex","BTCUSD",1738886702712,0.00019228,96856.0,96855.0,0.63097]
["bitfinex","BTCUSD",1738886703959,0.00019228,96856.0,96855.0,0.3261]
["bitfinex","BTCUSD",1738886704185,0.16334119,96856.0,96855.0,0.002]
["bitfinex","BTCUSD",1738886704575,0.17103412,96856.0,96855.0,0.002]
["bitfinex","BTCUSD",1738886705265,0.17103412,96856.0,96855.0,0.001]
["bitfinex","BTCUSD",1738886705621,0.00788521,96856.0,96855.0,0.001]
["bitfinex","BTCUSD",1738886706061,0.00788521,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738886706266,0.00019228,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738886707141,0.00788521,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738886707331,0.00019228,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738886707533,0.00788521,96856.0,96855.0,0.15587]
["bitfinex","BTCUSD",1738886707742,0.00019228,96856.0,96855.0,0.15587]
["bitfinex","BTCUSD",1738886707989,0.00788521,96856.0,96855.0,0.15587]
["bitfinex","BTCUSD",1738886708199,0.00019228,96856.0,96855.0,0.15687]
["bitfinex","BTCUSD",1738886708402,0.16061328,96864.0,96855.0,0.002]
["bitfinex","BTCUSD",1738886708692,0.00582388,96864.0,96855.0,0.002]
["bitfinex","BTCUSD",1738886709006,0.00769371,96863.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738886709144,0.16255171,96863.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738886709356,0.00769371,96863.0,96840.0,0.0832]
["bitfinex","BTCUSD",1738886709554,0.00769371,96863.0,96861.0,0.154859]
["bitfinex","BTCUSD",1738886709781,0.00769371,96863.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738886709955,0.00582388,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738886710807,0.154857,96863.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738886711015,0.16067988,96864.0,96856.0,0.154867]
["bitfinex","BTCUSD",1738886711224,0.00769385,96862.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738886711421,0.00769439,96863.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738886711664,0.00769468,96861.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738886711819,0.00769522,96862.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738886712021,0.00769414,96860.0,96858.0,0.154864]
["bitfinex","BTCUSD",1738886712222,0.02201871,96862.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738886712450,0.00582388,96864.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738886712823,0.00582388,96864.0,96847.0,0.00103242]
["bitfinex","BTCUSD",1738886713021,0.00582388,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738886713706,0.00593068,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738886713913,0.00593068,96864.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1738886714545,0.00593068,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738886715746,0.00593068,96864.0,96863.0,0.135857]
["bitfinex","BTCUSD",1738886717663,0.00593068,96864.0,96863.0,0.23836065]
["bitfinex","BTCUSD",1738886720862,0.00593068,96864.0,96863.0,0.21936065]
["bitfinex","BTCUSD",1738886721406,0.00593068,96864.0,96863.0,0.45429348]
["bitfinex","BTCUSD",1738886721612,0.00593068,96864.0,96863.0,0.53509348]
["bitfinex","BTCUSD",1738886722089,0.00593068,96864.0,96863.0,1.34435913]
["bitfinex","BTCUSD",1738886722438,0.00593068,96864.0,96863.0,1.31226065]
["bitfinex","BTCUSD",1738886722620,0.00593068,96864.0,96863.0,1.34435224]
["bitfinex","BTCUSD",1738886722823,0.00593068,96864.0,96863.0,1.32126065]
["bitfinex","BTCUSD",1738886723026,0.00593068,96864.0,96863.0,1.31226065]
["bitfinex","BTCUSD",1738886723226,7e-05,96876.0,96863.0,1.22709912]
["bitfinex","BTCUSD",1738886723433,7e-05,96876.0,96875.0,0.304838]
["bitfinex","BTCUSD",1738886723633,7e-05,96876.0,96875.0,0.40734165]
["bitfinex","BTCUSD",1738886724247,7e-05,96876.0,96875.0,0.81084165]
["bitfinex","BTCUSD",1738886724470,7e-05,96876.0,96875.0,0.9133453]
["bitfinex","BTCUSD",1738886725141,7e-05,96876.0,96875.0,0.81084165]
["bitfinex","BTCUSD",1738886725339,7e-05,96876.0,96875.0,0.83387509]
["bitfinex","BTCUSD",1738886725550,7e-05,96876.0,96875.0,0.83987509]
["bitfinex","BTCUSD",1738886726378,7e-05,96876.0,96875.0,0.83387509]
["bitfinex","BTCUSD",1738886726585,7e-05,96876.0,96875.0,0.83987509]
["bitfinex","BTCUSD",1738886726784,7e-05,96876.0,96875.0,0.85071616]
["bitfinex","BTCUSD",1738886726935,7e-05,96876.0,96875.0,0.85371616]
["bitfinex","BTCUSD",1738886727137,7e-05,96876.0,96875.0,0.95621981]
["bitfinex","BTCUSD",1738886727337,7e-05,96876.0,96875.0,0.95321981]
["bitfinex","BTCUSD",1738886727539,7e-05,96876.0,96875.0,0.85071616]
["bitfinex","BTCUSD",1738886727763,7e-05,96876.0,96875.0,0.85371616]
["bitfinex","BTCUSD",1738886727967,7e-05,96876.0,96875.0,1.39171616]
["bitfinex","BTCUSD",1738886728180,7e-05,96876.0,96875.0,1.38871616]
["bitfinex","BTCUSD",1738886728340,7e-05,96876.0,96875.0,1.38071616]
["bitfinex","BTCUSD",1738886728561,7e-05,96876.0,96875.0,1.45536331]
["bitfinex","BTCUSD",1738886728761,7e-05,96876.0,96875.0,1.46336331]
["bitfinex","BTCUSD",1738886729086,7e-05,96876.0,96875.0,1.45536331]
["bitfinex","BTCUSD",1738886729283,7e-05,96876.0,96875.0,1.46436331]
["bitfinex","BTCUSD",1738886729659,7e-05,96876.0,96875.0,1.49311174]
["bitfinex","BTCUSD",1738886729859,7e-05,96876.0,96875.0,1.52511615]
["bitfinex","BTCUSD",1738886730061,7e-05,96876.0,96875.0,1.53841174]
["bitfinex","BTCUSD",1738886730276,7e-05,96876.0,96875.0,1.59341565]
["bitfinex","BTCUSD",1738886730680,7e-05,96876.0,96875.0,1.6151168]
["bitfinex","BTCUSD",1738886730941,7e-05,96876.0,96875.0,1.54846965]
["bitfinex","BTCUSD",1738886731093,7e-05,96876.0,96875.0,1.5227685]
["bitfinex","BTCUSD",1738886731307,0.0164639,96887.0,96876.0,0.173]
["bitfinex","BTCUSD",1738886731511,0.0164639,96887.0,96886.0,0.40732465]
["bitfinex","BTCUSD",1738886731731,0.0164639,96887.0,96886.0,1.26942465]
["bitfinex","BTCUSD",1738886731889,0.0164639,96887.0,96886.0,1.40067673]
["bitfinex","BTCUSD",1738886732339,0.0164639,96887.0,96886.0,1.3719283]
["bitfinex","BTCUSD",1738886733366,0.0164639,96887.0,96886.0,1.3809283]
["bitfinex","BTCUSD",1738886734681,0.0164639,96887.0,96886.0,1.3839283]
["bitfinex","BTCUSD",1738886734891,0.0164639,96887.0,96886.0,2.0112283]
["bitfinex","BTCUSD",1738886735789,0.0164639,96887.0,96886.0,1.90572465]
["bitfinex","BTCUSD",1738886736267,0.0164639,96887.0,96886.0,1.89672465]
["bitfinex","BTCUSD",1738886736719,0.0164639,96887.0,96886.0,1.90572465]
["bitfinex","BTCUSD",1738886737293,0.0164639,96887.0,96886.0,1.90972465]
["bitfinex","BTCUSD",1738886737832,0.0165706,96887.0,96886.0,1.90572465]
["bitfinex","BTCUSD",1738886738036,0.0165706,96887.0,96886.0,1.90972465]
["bitfinex","BTCUSD",1738886738608,0.0165706,96887.0,96886.0,1.90072465]
["bitfinex","BTCUSD",1738886738826,0.0165706,96887.0,96886.0,1.91115414]
["bitfinex","BTCUSD",1738886739228,0.0165706,96887.0,96886.0,2.01865779]
["bitfinex","BTCUSD",1738886739407,0.0165706,96887.0,96886.0,1.90715414]
["bitfinex","BTCUSD",1738886739742,0.0165706,96887.0,96886.0,1.91615414]
["bitfinex","BTCUSD",1738886739901,0.0165706,96887.0,96886.0,1.90715414]
["bitfinex","BTCUSD",1738886740303,0.0165706,96887.0,96886.0,1.91615414]
["bitfinex","BTCUSD",1738886740620,0.0165706,96887.0,96886.0,1.91015414]
["bitfinex","BTCUSD",1738886740782,0.0147067,96910.0,96886.0,1.94215414]
["bitfinex","BTCUSD",1738886740985,0.00550457,96900.0,96899.0,0.3048]
["bitfinex","BTCUSD",1738886741189,0.00596508,96900.0,96899.0,0.40730365]
["bitfinex","BTCUSD",1738886741418,0.00596508,96900.0,96899.0,1.26940365]
["bitfinex","BTCUSD",1738886741625,0.00596508,96900.0,96899.0,1.3719073]
["bitfinex","BTCUSD",1738886742248,0.00596508,96900.0,96899.0,1.3979073]
["bitfinex","BTCUSD",1738886742449,0.00596508,96900.0,96899.0,1.5219073]
["bitfinex","BTCUSD",1738886743112,0.00596508,96900.0,96899.0,1.54216458]
["bitfinex","BTCUSD",1738886743313,0.00596508,96900.0,96899.0,1.59661416]
["bitfinex","BTCUSD",1738886743519,0.00596508,96900.0,96899.0,1.54216458]
["bitfinex","BTCUSD",1738886743730,0.00596508,96900.0,96899.0,1.57691301]
["bitfinex","BTCUSD",1738886743938,0.00596508,96900.0,96899.0,1.60261416]
["bitfinex","BTCUSD",1738886744145,0.00596508,96900.0,96899.0,1.60661416]
["bitfinex","BTCUSD",1738886744513,0.00596508,96900.0,96899.0,1.55216458]
["bitfinex","BTCUSD",1738886744702,0.00596508,96900.0,96899.0,1.58091301]
["bitfinex","BTCUSD",1738886745233,0.00596508,96900.0,96899.0,1.56283123]
["bitfinex","BTCUSD",1738886745636,0.00596508,96900.0,96899.0,1.59157966]
["bitfinex","BTCUSD",1738886746008,0.00596508,96900.0,96899.0,1.56283123]
["bitfinex","BTCUSD",1738886746215,0.0147067,96910.0,96908.0,0.304785]
["bitfinex","BTCUSD",1738886746440,0.0147067,96910.0,96908.0,1.34427564]
["bitfinex","BTCUSD",1738886748021,0.0147067,96910.0,96908.0,1.26938865]
["bitfinex","BTCUSD",1738886748136,0.0147067,96910.0,96908.0,1.27438865]
["bitfinex","BTCUSD",1738886748615,0.0147067,96910.0,96908.0,1.26938865]
["bitfinex","BTCUSD",1738886749634,0.0147067,96910.0,96908.0,1.27738865]
["bitfinex","BTCUSD",1738886749894,0.0147067,96910.0,96908.0,1.28038865]
["bitfinex","BTCUSD",1738886750192,0.0001068,96922.0,96921.0,0.304765]
["bitfinex","BTCUSD",1738886750399,0.0754068,96953.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738886750632,0.01043337,96932.0,96931.0,1.26935265]
["bitfinex","BTCUSD",1738886751561,0.01043337,96932.0,96931.0,1.27135265]
["bitfinex","BTCUSD",1738886752935,0.01043337,96932.0,96931.0,1.27635265]
["bitfinex","BTCUSD",1738886754352,0.01043337,96932.0,96931.0,1.28668977]
["bitfinex","BTCUSD",1738886754856,0.01043337,96932.0,96931.0,0.74868977]
["bitfinex","BTCUSD",1738886755393,0.01043337,96932.0,96931.0,0.82357676]
["bitfinex","BTCUSD",1738886755652,0.01043337,96932.0,96931.0,0.81857676]
["bitfinex","BTCUSD",1738886756113,0.01043337,96932.0,96931.0,0.82157676]
["bitfinex","BTCUSD",1738886756747,0.01043337,96932.0,96931.0,0.81857676]
["bitfinex","BTCUSD",1738886757250,0.01043337,96932.0,96931.0,0.82157676]
["bitfinex","BTCUSD",1738886757453,0.01043337,96932.0,96931.0,1.24668977]
["bitfinex","BTCUSD",1738886757671,0.01043337,96932.0,96931.0,1.24868977]
["bitfinex","BTCUSD",1738886758799,0.01043337,96932.0,96931.0,0.94394077]
["bitfinex","BTCUSD",1738886759009,0.01043337,96932.0,96931.0,1.09868977]
["bitfinex","BTCUSD",1738886759563,0.01043337,96932.0,96931.0,1.09668977]
["bitfinex","BTCUSD",1738886759775,0.01043337,96932.0,96931.0,1.09768977]
["bitfinex","BTCUSD",1738886759973,0.16518037,96932.0,96931.0,0.83543712]
["bitfinex","BTCUSD",1738886760174,0.17418268,96932.0,96931.0,0.83843712]
["bitfinex","BTCUSD",1738886760389,0.26512365,96932.0,96931.0,0.8271]
["bitfinex","BTCUSD",1738886760585,0.26512365,96932.0,96931.0,0.504]
["bitfinex","BTCUSD",1738886760760,0.34452365,96932.0,96931.0,0.504]
["bitfinex","BTCUSD",1738886760982,0.4700273,96932.0,96931.0,0.504]
["bitfinex","BTCUSD",1738886761384,0.42428633,96932.0,96931.0,0.504]
["bitfinex","BTCUSD",1738886762014,0.42428633,96932.0,96931.0,0.5]
["bitfinex","BTCUSD",1738886762208,0.42428633,96932.0,96931.0,0.503]
["bitfinex","BTCUSD",1738886762409,0.42428633,96932.0,96931.0,0.504]
["bitfinex","BTCUSD",1738886762611,0.42439313,96932.0,96931.0,0.501]
["bitfinex","BTCUSD",1738886763166,0.29878948,96932.0,96931.0,0.5]
["bitfinex","BTCUSD",1738886763726,0.37074913,96932.0,96931.0,0.5]
["bitfinex","BTCUSD",1738886764132,0.29878948,96932.0,96931.0,0.5]
["bitfinex","BTCUSD",1738886765535,0.14404248,96932.0,96931.0,0.5]
["bitfinex","BTCUSD",1738886766278,0.01944248,96932.0,96931.0,0.60250365]
["bitfinex","BTCUSD",1738886766715,0.01044017,96932.0,96931.0,0.60250365]
["bitfinex","BTCUSD",1738886768887,0.01044017,96932.0,96931.0,0.61320345]
["bitfinex","BTCUSD",1738886770994,0.01044017,96932.0,96931.0,0.76795245]
["bitfinex","BTCUSD",1738886780973,0.01044017,96932.0,96931.0,0.91795245]
["bitfinex","BTCUSD",1738886781735,0.01044017,96932.0,96931.0,1.78005245]
["bitfinex","BTCUSD",1738886783349,0.01044017,96932.0,96931.0,1.90095245]
["bitfinex","BTCUSD",1738886784501,0.0002,96949.0,96948.0,0.304722]
["bitfinex","BTCUSD",1738886784729,0.0002,96949.0,96948.0,0.47895875]
["bitfinex","BTCUSD",1738886784969,0.0002,96949.0,96948.0,0.40722565]
["bitfinex","BTCUSD",1738886785678,0.0002,96949.0,96948.0,0.41622565]
["bitfinex","BTCUSD",1738886786365,0.0002,96949.0,96948.0,0.41422565]
["bitfinex","BTCUSD",1738886786908,0.0002,96949.0,96948.0,0.41722565]
["bitfinex","BTCUSD",1738886787574,0.0002,96949.0,96948.0,1.27932565]
["bitfinex","BTCUSD",1738886788543,0.0002,96949.0,96948.0,1.26932565]
["bitfinex","BTCUSD",1738886788711,0.0002,96949.0,96948.0,1.27132565]
["bitfinex","BTCUSD",1738886788912,0.0002,96949.0,96948.0,1.27832565]
["bitfinex","BTCUSD",1738886789216,0.0002,96949.0,96948.0,1.26932565]
["bitfinex","BTCUSD",1738886789503,0.0002,96949.0,96948.0,1.27232565]
["bitfinex","BTCUSD",1738886789698,0.0002,96949.0,96948.0,1.28132565]
["bitfinex","BTCUSD",1738886790278,0.0002,96949.0,96948.0,1.39457644]
["bitfinex","BTCUSD",1738886790573,0.0002,96949.0,96948.0,1.37187279]
["bitfinex","BTCUSD",1738886790798,0.231968,96982.0,96952.0,0.304715]
["bitfinex","BTCUSD",1738886790936,0.0773,96982.0,96952.0,1.26931865]
["bitfinex","BTCUSD",1738886792183,0.0773,96982.0,96952.0,1.27831865]
["bitfinex","BTCUSD",1738886792600,0.154673,96979.0,96952.0,1.28231865]
["bitfinex","BTCUSD",1738886794178,0.0773,96982.0,96952.0,1.28231865]
["bitfinex","BTCUSD",1738886794326,0.0001067,96984.0,96952.0,1.4337223]
["bitfinex","BTCUSD",1738886794734,0.0001067,96984.0,96952.0,1.33121865]
["bitfinex","BTCUSD",1738886795306,0.0001067,96984.0,96952.0,1.43981865]
["bitfinex","BTCUSD",1738886795510,0.0001067,96984.0,96952.0,1.42681865]
["bitfinex","BTCUSD",1738886795648,0.0001067,96984.0,96952.0,1.43640718]
["bitfinex","BTCUSD",1738886795849,0.0001067,96984.0,96952.0,1.45040718]
["bitfinex","BTCUSD",1738886796831,0.0001067,96984.0,96952.0,1.55291083]
["bitfinex","BTCUSD",1738886798197,0.0001067,96984.0,96952.0,1.57524581]
["bitfinex","BTCUSD",1738886798400,0.0001067,96984.0,96952.0,1.5433223]
["bitfinex","BTCUSD",1738886798608,0.0001067,96984.0,96952.0,1.57523909]
["bitfinex","BTCUSD",1738886798950,0.0001067,96984.0,96952.0,1.5433223]
["bitfinex","BTCUSD",1738886799352,0.0796,96994.0,96952.0,1.27610365]
["bitfinex","BTCUSD",1738886799535,0.0001381,96984.0,96975.0,0.15]
["bitfinex","BTCUSD",1738886799727,0.15467,96981.0,96977.0,0.15]
["bitfinex","BTCUSD",1738886799875,0.15467,96981.0,96979.0,0.15]
["bitfinex","BTCUSD",1738886800068,0.0001381,96984.0,96981.0,0.154668]
["bitfinex","BTCUSD",1738886800277,0.0001381,96984.0,96982.0,0.154667]
["bitfinex","BTCUSD",1738886800483,0.0001381,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1738886800685,0.0001381,96984.0,96983.0,0.135666]
["bitfinex","BTCUSD",1738886801034,0.0001381,96984.0,96981.0,0.10250365]
["bitfinex","BTCUSD",1738886801035,0.0001381,96984.0,96982.0,0.154667]
["bitfinex","BTCUSD",1738886801479,0.0001381,96984.0,96983.0,0.5]
["bitfinex","BTCUSD",1738886801691,0.0001381,96984.0,96983.0,0.502]
["bitfinex","BTCUSD",1738886802276,0.0001381,96984.0,96983.0,0.656666]
["bitfinex","BTCUSD",1738886802651,0.0001381,96984.0,96983.0,0.502]
["bitfinex","BTCUSD",1738886802856,0.1548021,96984.0,96983.0,0.502]
["bitfinex","BTCUSD",1738886803442,0.1548021,96984.0,96983.0,0.5]
["bitfinex","BTCUSD",1738886803648,0.1548021,96984.0,96983.0,0.502]
["bitfinex","BTCUSD",1738886803867,0.1548021,96984.0,96983.0,0.501]
["bitfinex","BTCUSD",1738886804101,0.1548021,96984.0,96983.0,0.5]
["bitfinex","BTCUSD",1738886805154,0.0001381,96984.0,96983.0,0.5]
["bitfinex","BTCUSD",1738886805390,0.0001381,96984.0,96983.0,0.654666]
["bitfinex","BTCUSD",1738886806154,0.0001381,96984.0,96983.0,0.75716965]
["bitfinex","BTCUSD",1738886806745,0.0001381,96984.0,96983.0,0.75816965]
["bitfinex","BTCUSD",1738886807285,0.0001381,96984.0,96983.0,1.0106733]
["bitfinex","BTCUSD",1738886807691,0.0001381,96984.0,96983.0,1.0116733]
["bitfinex","BTCUSD",1738886808090,0.0001381,96984.0,96983.0,0.90916965]
["bitfinex","BTCUSD",1738886808271,0.0001381,96984.0,96983.0,1.44716965]
["bitfinex","BTCUSD",1738886809331,0.005,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738886809527,0.00546005,97000.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1738886809976,0.00546005,97000.0,96999.0,0.27630331]
["bitfinex","BTCUSD",1738886810195,0.00546005,97000.0,96999.0,1.15967234]
["bitfinex","BTCUSD",1738886810363,0.0147767,97007.0,97006.0,0.304629]
["bitfinex","BTCUSD",1738886810567,0.0758,97049.0,97027.0,0.154595]
["bitfinex","BTCUSD",1738886810767,0.00044476,97029.0,97028.0,0.10090365]
["bitfinex","BTCUSD",1738886811245,0.154602,97024.0,97020.0,0.538]
["bitfinex","BTCUSD",1738886811429,0.078,97028.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1738886811848,0.232595,97028.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1738886812274,0.16371573,97027.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1738886812412,0.00911873,97027.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1738886812613,0.20854218,97027.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1738886812813,0.154599,97025.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1738886813019,0.00911748,97024.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1738886814132,0.154605,97021.0,97020.0,0.5]
["bitfinex","BTCUSD",1738886814351,0.19939035,97021.0,97020.0,0.5]
["bitfinex","BTCUSD",1738886814533,0.20850659,97021.0,97020.0,0.5]
["bitfinex","BTCUSD",1738886814737,0.16372124,97021.0,97020.0,0.5]
["bitfinex","BTCUSD",1738886815378,0.23942124,97021.0,97020.0,0.5]
["bitfinex","BTCUSD",1738886815921,0.23942124,97021.0,97020.0,0.481]
["bitfinex","BTCUSD",1738886817305,0.39112489,97021.0,97020.0,0.481]
["bitfinex","BTCUSD",1738886818970,0.39112489,97021.0,97020.0,0.4794]
["bitfinex","BTCUSD",1738886819281,0.62250281,97021.0,97020.0,0.4794]
["bitfinex","BTCUSD",1738886819482,0.65366281,97021.0,97020.0,0.4794]
["bitfinex","BTCUSD",1738886820795,0.65366281,97021.0,97020.0,0.4604]
["bitfinex","BTCUSD",1738886821181,0.66366281,97021.0,97020.0,0.4604]
["bitfinex","BTCUSD",1738886821412,0.66366281,97021.0,97020.0,0.4104]
["bitfinex","BTCUSD",1738886821616,0.67366281,97021.0,97020.0,0.4104]
["bitfinex","BTCUSD",1738886821904,0.66366281,97021.0,97020.0,0.4104]
["bitfinex","BTCUSD",1738886822105,0.65366281,97021.0,97020.0,0.4104]
["bitfinex","BTCUSD",1738886822308,0.66366281,97021.0,97020.0,0.4104]
["bitfinex","BTCUSD",1738886822511,0.69382067,97021.0,97020.0,0.30733]
["bitfinex","BTCUSD",1738886822713,0.64462067,97021.0,97020.0,0.27033]
["bitfinex","BTCUSD",1738886822914,0.64462067,97021.0,97020.0,0.1083212]
["bitfinex","BTCUSD",1738886823086,0.56892067,97021.0,97020.0,0.03411786]
["bitfinex","BTCUSD",1738886823433,0.56892067,97021.0,96996.0,0.08271641]
["bitfinex","BTCUSD",1738886823434,0.154643,96997.0,96996.0,0.08271641]
["bitfinex","BTCUSD",1738886823586,0.4609857,96997.0,96996.0,0.08271641]
["bitfinex","BTCUSD",1738886823784,0.154661,96986.0,96985.0,0.08271641]
["bitfinex","BTCUSD",1738886824052,0.25716465,96986.0,96985.0,0.08271641]
["bitfinex","BTCUSD",1738886824225,0.154664,96984.0,96983.0,0.00022407]
["bitfinex","BTCUSD",1738886824430,0.16377465,96984.0,96983.0,0.00022407]
["bitfinex","BTCUSD",1738886824630,0.16377465,96984.0,96983.0,0.00068412]
["bitfinex","BTCUSD",1738886826272,0.2662783,96984.0,96983.0,0.00068412]
["bitfinex","BTCUSD",1738886826686,0.2722783,96984.0,96983.0,0.00068412]
["bitfinex","BTCUSD",1738886827088,0.16977465,96984.0,96983.0,0.00068412]
["bitfinex","BTCUSD",1738886829639,0.16477465,96984.0,96983.0,0.00068412]
["bitfinex","BTCUSD",1738886829839,0.16377465,96984.0,96983.0,0.00068412]
["bitfinex","BTCUSD",1738886830062,0.16577465,96984.0,96983.0,0.00068412]
["bitfinex","BTCUSD",1738886830461,0.16777465,96984.0,96983.0,0.00068412]
["bitfinex","BTCUSD",1738886830640,0.16577465,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886830845,0.22159491,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886831082,0.22559491,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886831489,0.22159491,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886831753,0.16377465,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886831905,0.16577465,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886832512,0.01111065,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886832965,0.002,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886833116,0.16575929,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886833333,0.156664,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886833541,0.2235797,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886833913,0.2255797,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886834123,0.2235797,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886834483,0.16876137,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886834698,0.01409737,96984.0,96983.0,0.65535012]
["bitfinex","BTCUSD",1738886834875,0.01409737,96984.0,96983.0,0.75785377]
["bitfinex","BTCUSD",1738886835107,0.005,96984.0,96983.0,0.84085377]
["bitfinex","BTCUSD",1738886836279,0.154641,96999.0,96983.0,0.68618777]
["bitfinex","BTCUSD",1738886836459,0.0567,96998.0,96993.0,0.154649]
["bitfinex","BTCUSD",1738886836656,0.01000799,96997.0,96991.0,0.206204]
["bitfinex","BTCUSD",1738886836862,0.01000799,96997.0,96992.0,0.15465]
["bitfinex","BTCUSD",1738886837058,0.154647,96995.0,96988.0,0.154656]
["bitfinex","BTCUSD",1738886837275,0.2062,96993.0,96983.0,0.69018777]
["bitfinex","BTCUSD",1738886837476,0.154659,96988.0,96983.0,0.68618777]
["bitfinex","BTCUSD",1738886837679,0.15466,96987.0,96983.0,0.68618777]
["bitfinex","BTCUSD",1738886837882,0.154664,96984.0,96983.0,0.58368412]
["bitfinex","BTCUSD",1738886838428,0.16468125,96984.0,96983.0,0.58368412]
["bitfinex","BTCUSD",1738886838666,0.16468125,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886838876,0.22239188,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886840101,0.22239188,96984.0,96983.0,0.50168412]
["bitfinex","BTCUSD",1738886840307,0.22239188,96984.0,96983.0,0.50068412]
["bitfinex","BTCUSD",1738886840752,0.22239188,96984.0,96983.0,0.50168412]
["bitfinex","BTCUSD",1738886843760,0.16468125,96984.0,96983.0,0.50168412]
["bitfinex","BTCUSD",1738886845145,0.16468125,96984.0,96983.0,0.50168412]
["bitfinex","BTCUSD",1738886845835,0.16468125,96984.0,96983.0,0.48268412]
["bitfinex","BTCUSD",1738886846654,0.16468125,96984.0,96983.0,0.48290819]
["bitfinex","BTCUSD",1738886846882,0.01001725,96984.0,96983.0,0.60950819]
["bitfinex","BTCUSD",1738886847281,0.206187,96999.0,96983.0,0.60950819]
["bitfinex","BTCUSD",1738886847605,0.01000407,96984.0,96983.0,0.60950819]
["bitfinex","BTCUSD",1738886847811,0.154661,96986.0,96983.0,0.60950819]
["bitfinex","BTCUSD",1738886848099,0.154664,96985.0,96983.0,0.60950819]
["bitfinex","BTCUSD",1738886848405,0.16466807,96985.0,96983.0,0.60950819]
["bitfinex","BTCUSD",1738886848619,0.01000407,96985.0,96983.0,0.60950819]
["bitfinex","BTCUSD",1738886848764,0.01000407,96985.0,96983.0,0.76417219]
["bitfinex","BTCUSD",1738886848965,0.154652,96992.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738886849172,0.0154652,96991.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738886850382,0.0174652,96991.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738886850773,0.002,96991.0,96985.0,0.135662]
["bitfinex","BTCUSD",1738886850978,0.01000315,96990.0,96985.0,0.135662]
["bitfinex","BTCUSD",1738886852538,0.01000315,96990.0,96983.0,0.60850819]
["bitfinex","BTCUSD",1738886852539,0.01200315,96990.0,96983.0,0.60850819]
["bitfinex","BTCUSD",1738886852745,0.154664,96984.0,96983.0,0.60850819]
["bitfinex","BTCUSD",1738886852946,0.154664,96984.0,96983.0,0.48190819]
["bitfinex","BTCUSD",1738886853121,0.22157629,96984.0,96983.0,0.48190819]
["bitfinex","BTCUSD",1738886853705,0.16466719,96984.0,96983.0,0.48190819]
["bitfinex","BTCUSD",1738886854053,0.16466719,96984.0,96983.0,0.48290819]
["bitfinex","BTCUSD",1738886855815,0.16466719,96984.0,96983.0,0.46390819]
["bitfinex","BTCUSD",1738886857738,0.26717084,96984.0,96983.0,0.46390819]
["bitfinex","BTCUSD",1738886860725,0.26717084,96984.0,96983.0,0.44490819]
["bitfinex","BTCUSD",1738886860942,0.35678841,96984.0,96983.0,0.44490819]
["bitfinex","BTCUSD",1738886861346,0.26717084,96984.0,96983.0,0.44490819]
["bitfinex","BTCUSD",1738886862284,0.16466719,96984.0,96983.0,0.44490819]
["bitfinex","BTCUSD",1738886863606,0.16466719,96984.0,96983.0,0.52620819]
["bitfinex","BTCUSD",1738886864429,0.01000319,96984.0,96983.0,0.52620819]
["bitfinex","BTCUSD",1738886864638,0.0001067,96991.0,96983.0,0.52620819]
["bitfinex","BTCUSD",1738886864843,0.0001067,96991.0,96984.0,0.154664]
["bitfinex","BTCUSD",1738886865043,0.0001067,96991.0,96983.0,0.68087319]
["bitfinex","BTCUSD",1738886865044,0.00999627,96990.0,96983.0,0.68087319]
["bitfinex","BTCUSD",1738886865236,0.00999627,96990.0,96983.0,0.52620819]
["bitfinex","BTCUSD",1738886865852,0.16465127,96990.0,96983.0,0.52620819]
["bitfinex","BTCUSD",1738886866091,0.00999627,96990.0,96983.0,0.50620819]
["bitfinex","BTCUSD",1738886866346,0.154663,96985.0,96983.0,0.50620819]
["bitfinex","BTCUSD",1738886866540,0.04909217,96990.0,96983.0,0.50620819]
["bitfinex","BTCUSD",1738886866694,0.00999445,96984.0,96983.0,0.50620819]
["bitfinex","BTCUSD",1738886866908,0.0390959,96990.0,96983.0,0.50620819]
["bitfinex","BTCUSD",1738886867451,0.00999536,96989.0,96983.0,0.50620819]
["bitfinex","BTCUSD",1738886867661,0.002,96990.0,96983.0,0.50620819]
["bitfinex","BTCUSD",1738886868069,0.00999536,96989.0,96983.0,0.50620819]
["bitfinex","BTCUSD",1738886868274,0.154664,96984.0,96983.0,0.42490819]
["bitfinex","BTCUSD",1738886868477,0.20096317,96984.0,96983.0,0.42490819]
["bitfinex","BTCUSD",1738886868824,0.04629917,96984.0,96983.0,0.42490819]
["bitfinex","BTCUSD",1738886869352,0.0100008,96984.0,96983.0,0.42490819]
["bitfinex","BTCUSD",1738886869787,0.001,96989.0,96983.0,0.50520819]
["bitfinex","BTCUSD",1738886869999,0.0001067,96991.0,96983.0,0.50520819]
["bitfinex","BTCUSD",1738886870362,0.00999733,96990.0,96983.0,0.50620819]
["bitfinex","BTCUSD",1738886870564,0.0001067,96991.0,96986.0,0.206214]
["bitfinex","BTCUSD",1738886870766,0.0001067,96991.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738886870995,0.0001067,96991.0,96983.0,0.69242819]
["bitfinex","BTCUSD",1738886870996,0.001,96989.0,96983.0,0.69242819]
["bitfinex","BTCUSD",1738886871363,0.001,96989.0,96983.0,0.64087219]
["bitfinex","BTCUSD",1738886871543,0.001,96989.0,96983.0,0.48620819]
["bitfinex","BTCUSD",1738886871947,0.154664,96985.0,96983.0,0.48620819]
["bitfinex","BTCUSD",1738886872145,0.17025174,96985.0,96983.0,0.48620819]
["bitfinex","BTCUSD",1738886872354,0.00999825,96984.0,96983.0,0.48620819]
["bitfinex","BTCUSD",1738886873031,0.0001067,96990.0,96983.0,0.48620819]
["bitfinex","BTCUSD",1738886873362,0.00999687,96989.0,96986.0,0.154661]
["bitfinex","BTCUSD",1738886873589,0.00999687,96989.0,96983.0,0.48620819]
["bitfinex","BTCUSD",1738886873590,0.00999687,96989.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738886873797,0.0001067,96990.0,96983.0,0.48720819]
["bitfinex","BTCUSD",1738886873932,0.0001067,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1738886874333,0.0021067,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1738886875251,0.0021067,96990.0,96983.0,0.48620819]
["bitfinex","BTCUSD",1738886875526,0.0021067,96990.0,96983.0,0.64087219]
["bitfinex","BTCUSD",1738886875725,0.0001067,96990.0,96983.0,0.48620819]
["bitfinex","BTCUSD",1738886875928,0.0021067,96990.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738886876128,0.00999957,96989.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738886876440,0.0021067,96990.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738886876643,0.0001067,96990.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738886876849,0.0021067,96990.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738886877341,0.0001067,96990.0,96983.0,0.46720819]
["bitfinex","BTCUSD",1738886877521,0.154661,96986.0,96983.0,0.46720819]
["bitfinex","BTCUSD",1738886877886,0.16466395,96985.0,96983.0,0.46720819]
["bitfinex","BTCUSD",1738886880788,0.154664,96984.0,96983.0,0.44820819]
["bitfinex","BTCUSD",1738886881029,0.154664,96984.0,96983.0,0.36790819]
["bitfinex","BTCUSD",1738886881232,0.16466651,96984.0,96983.0,0.36790819]
["bitfinex","BTCUSD",1738886881473,0.2223967,96984.0,96983.0,0.36790819]
["bitfinex","BTCUSD",1738886881918,0.32490035,96984.0,96983.0,0.36790819]
["bitfinex","BTCUSD",1738886882359,0.32490035,96984.0,96983.0,0.36890819]
["bitfinex","BTCUSD",1738886884113,0.34800705,96984.0,96983.0,0.36890819]
["bitfinex","BTCUSD",1738886885843,0.34800705,96984.0,96983.0,0.34990819]
["bitfinex","BTCUSD",1738886886076,0.34800705,96984.0,96983.0,0.34890819]
["bitfinex","BTCUSD",1738886886481,0.35000705,96984.0,96983.0,0.34890819]
["bitfinex","BTCUSD",1738886886834,0.32700705,96984.0,96983.0,0.34890819]
["bitfinex","BTCUSD",1738886887041,0.27735686,96984.0,96983.0,0.34890819]
["bitfinex","BTCUSD",1738886887429,0.27835686,96984.0,96983.0,0.34890819]
["bitfinex","BTCUSD",1738886887626,0.30135686,96984.0,96983.0,0.34890819]
["bitfinex","BTCUSD",1738886891073,0.29327686,96984.0,96983.0,0.34890819]
["bitfinex","BTCUSD",1738886891274,0.27835686,96984.0,96983.0,0.34890819]
["bitfinex","BTCUSD",1738886891506,0.34044068,96984.0,96983.0,0.32990819]
["bitfinex","BTCUSD",1738886893920,0.27027686,96984.0,96983.0,0.32990819]
["bitfinex","BTCUSD",1738886895588,0.45327686,96984.0,96983.0,0.32990819]
["bitfinex","BTCUSD",1738886895832,0.45327686,96984.0,96983.0,0.31090819]
["bitfinex","BTCUSD",1738886895833,0.46327686,96984.0,96983.0,0.31090819]
["bitfinex","BTCUSD",1738886896109,0.46327686,96984.0,96983.0,0.24904219]
["bitfinex","BTCUSD",1738886896286,0.55274468,96984.0,96983.0,0.20779819]
["bitfinex","BTCUSD",1738886896474,0.55174468,96984.0,96983.0,0.14593219]
["bitfinex","BTCUSD",1738886896685,0.55174468,96984.0,96983.0,0.10468819]
["bitfinex","BTCUSD",1738886896832,0.54174468,96984.0,96983.0,0.10468819]
["bitfinex","BTCUSD",1738886897032,0.55374468,96984.0,96983.0,0.10468819]
["bitfinex","BTCUSD",1738886897235,0.55374468,96984.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738886897236,0.15472,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738886897438,0.26716964,96949.0,96948.0,0.00036238]
["bitfinex","BTCUSD",1738886898878,0.26716964,96949.0,96948.0,0.00236238]
["bitfinex","BTCUSD",1738886899087,0.27528964,96949.0,96948.0,0.00236238]
["bitfinex","BTCUSD",1738886899293,0.27528964,96949.0,96948.0,0.00036238]
["bitfinex","BTCUSD",1738886899507,0.27928964,96949.0,96948.0,0.00036238]
["bitfinex","BTCUSD",1738886900041,0.28328964,96949.0,96948.0,0.00036238]
["bitfinex","BTCUSD",1738886900311,0.28328964,96949.0,96948.0,0.00136238]
["bitfinex","BTCUSD",1738886900732,0.31628964,96949.0,96948.0,0.00036238]
["bitfinex","BTCUSD",1738886900942,0.31628964,96949.0,96932.0,0.1275]
["bitfinex","BTCUSD",1738886900943,0.154746,96933.0,96932.0,0.10886238]
["bitfinex","BTCUSD",1738886901148,0.25724965,96933.0,96932.0,0.10886238]
["bitfinex","BTCUSD",1738886901331,0.26643058,96933.0,96932.0,0.10886238]
["bitfinex","BTCUSD",1738886901891,0.00918093,96933.0,96932.0,0.10886238]
["bitfinex","BTCUSD",1738886902246,0.154743,96935.0,96932.0,0.11186238]
["bitfinex","BTCUSD",1738886902450,0.154745,96934.0,96932.0,0.11186238]
["bitfinex","BTCUSD",1738886902644,0.16392551,96934.0,96932.0,0.11186238]
["bitfinex","BTCUSD",1738886903388,0.16392551,96934.0,96932.0,0.10886238]
["bitfinex","BTCUSD",1738886903773,0.16392551,96934.0,96932.0,0.11186238]
["bitfinex","BTCUSD",1738886904204,0.10250365,96933.0,96932.0,0.003]
["bitfinex","BTCUSD",1738886904348,0.10250365,96933.0,96932.0,0.004]
["bitfinex","BTCUSD",1738886904568,0.1116812,96933.0,96932.0,0.004]
["bitfinex","BTCUSD",1738886905031,0.1116812,96933.0,96932.0,0.003]
["bitfinex","BTCUSD",1738886905225,0.00917755,96933.0,96922.0,0.00022428]
["bitfinex","BTCUSD",1738886905430,0.154747,96932.0,96922.0,0.00022428]
["bitfinex","BTCUSD",1738886906117,0.16392455,96932.0,96922.0,0.00022428]
["bitfinex","BTCUSD",1738886906791,0.16392455,96932.0,96931.0,0.00122428]
["bitfinex","BTCUSD",1738886908227,0.00917755,96932.0,96931.0,0.00122428]
["bitfinex","BTCUSD",1738886908641,0.00917039,96932.0,96931.0,0.23477328]
["bitfinex","BTCUSD",1738886908837,0.01836072,96948.0,96931.0,0.23477328]
["bitfinex","BTCUSD",1738886908838,0.154736,96939.0,96931.0,0.23477328]
["bitfinex","BTCUSD",1738886909080,0.206307,96943.0,96931.0,0.23477328]
["bitfinex","BTCUSD",1738886909081,0.00917289,96938.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738886909297,0.206307,96943.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738886909438,0.00917455,96942.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738886909640,0.154737,96939.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738886909880,0.00916812,96938.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738886910095,0.00916812,96938.0,96934.0,0.0466]
["bitfinex","BTCUSD",1738886910297,0.001,96938.0,96934.0,0.0466]
["bitfinex","BTCUSD",1738886910500,0.154742,96935.0,96934.0,0.0466]
["bitfinex","BTCUSD",1738886910671,0.16390887,96935.0,96934.0,0.0466]
["bitfinex","BTCUSD",1738886910889,0.16390887,96935.0,96934.0,0.0276]
["bitfinex","BTCUSD",1738886911875,0.00916687,96935.0,96934.0,0.0276]
["bitfinex","BTCUSD",1738886912082,0.00916687,96935.0,96934.0,0.1107]
["bitfinex","BTCUSD",1738886912289,0.154731,96943.0,96941.0,0.0831]
["bitfinex","BTCUSD",1738886912645,0.00917025,96942.0,96941.0,0.0831]
["bitfinex","BTCUSD",1738886914195,0.01017025,96942.0,96941.0,0.0831]
["bitfinex","BTCUSD",1738886914954,0.001,96942.0,96941.0,0.0831]
["bitfinex","BTCUSD",1738886915403,0.0101718,96942.0,96941.0,0.0831]
["bitfinex","BTCUSD",1738886915624,0.154725,96947.0,96941.0,0.0831]
["bitfinex","BTCUSD",1738886915824,0.0101718,96942.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886916037,0.001,96942.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886916234,0.016573,96942.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886916522,0.0091718,96942.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886916904,0.154728,96945.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886917110,0.00917333,96944.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886917306,0.206276,96958.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886917551,0.15473,96943.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886917905,0.0091725,96942.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886918102,0.206283,96954.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886918361,0.15473,96943.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886918800,0.00917267,96942.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886918995,0.00917267,96942.0,96941.0,0.0651]
["bitfinex","BTCUSD",1738886919312,0.00917267,96942.0,96941.0,0.0641]
["bitfinex","BTCUSD",1738886921028,0.154742,96935.0,96934.0,0.0276]
["bitfinex","BTCUSD",1738886921255,0.154742,96935.0,96934.0,0.02782449]
["bitfinex","BTCUSD",1738886921492,0.16391176,96935.0,96934.0,0.00022449]
["bitfinex","BTCUSD",1738886922540,0.16391176,96935.0,96934.0,0.00122449]
["bitfinex","BTCUSD",1738886922682,0.26641541,96935.0,96934.0,0.00022449]
["bitfinex","BTCUSD",1738886925889,0.15476,96924.0,96923.0,0.02784877]
["bitfinex","BTCUSD",1738886926186,0.16392518,96924.0,96923.0,0.02784877]
["bitfinex","BTCUSD",1738886927825,0.16392518,96924.0,96921.0,0.078]
["bitfinex","BTCUSD",1738886928075,0.16392518,96924.0,96923.0,0.004]
["bitfinex","BTCUSD",1738886928850,0.16392518,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1738886929276,0.16392518,96924.0,96922.0,0.00436235]
["bitfinex","BTCUSD",1738886929680,0.16392518,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1738886930301,0.16392518,96924.0,96922.0,0.00036235]
["bitfinex","BTCUSD",1738886930705,0.16392518,96924.0,96922.0,0.00136235]
["bitfinex","BTCUSD",1738886930910,0.16392518,96924.0,96923.0,0.004]
["bitfinex","BTCUSD",1738886931491,0.16392518,96924.0,96922.0,0.00136235]
["bitfinex","BTCUSD",1738886931492,0.26642883,96924.0,96922.0,0.00136235]
["bitfinex","BTCUSD",1738886931661,0.10250365,96923.0,96922.0,0.00136235]
["bitfinex","BTCUSD",1738886931801,0.10250365,96923.0,96922.0,0.00436235]
["bitfinex","BTCUSD",1738886932000,0.11166081,96923.0,96922.0,0.00036235]
["bitfinex","BTCUSD",1738886933446,0.11266081,96923.0,96922.0,0.00036235]
["bitfinex","BTCUSD",1738886934664,0.01415716,96923.0,96922.0,0.00036235]
["bitfinex","BTCUSD",1738886934865,0.00915716,96923.0,96922.0,0.00036235]
["bitfinex","BTCUSD",1738886935288,0.01415716,96923.0,96922.0,0.00036235]
["bitfinex","BTCUSD",1738886935698,0.01715716,96923.0,96922.0,0.00036235]
["bitfinex","BTCUSD",1738886935871,0.01715716,96923.0,96914.0,0.06316235]
["bitfinex","BTCUSD",1738886936053,0.154771,96918.0,96914.0,0.06316235]
["bitfinex","BTCUSD",1738886936497,0.00915969,96917.0,96914.0,0.06316235]
["bitfinex","BTCUSD",1738886937267,0.154767,96920.0,96914.0,0.06316235]
["bitfinex","BTCUSD",1738886937694,0.00915962,96919.0,96914.0,0.06316235]
["bitfinex","BTCUSD",1738886938938,0.16392862,96919.0,96914.0,0.06316235]
["bitfinex","BTCUSD",1738886939141,0.154773,96916.0,96914.0,0.06316235]
["bitfinex","BTCUSD",1738886939546,0.00915856,96915.0,96914.0,0.06316235]
["bitfinex","BTCUSD",1738886940946,0.00915856,96915.0,96914.0,0.04416235]
["bitfinex","BTCUSD",1738886942511,0.01015856,96915.0,96914.0,0.04416235]
["bitfinex","BTCUSD",1738886942687,0.15479,96905.0,96904.0,0.0475]
["bitfinex","BTCUSD",1738886942986,0.16394898,96905.0,96904.0,0.0475]
["bitfinex","BTCUSD",1738886944022,0.16394898,96905.0,96904.0,0.125]
["bitfinex","BTCUSD",1738886944433,0.00915898,96905.0,96904.0,0.125]
["bitfinex","BTCUSD",1738886944836,0.15477,96918.0,96905.0,0.283387]
["bitfinex","BTCUSD",1738886945134,0.361138,96916.0,96906.0,0.154788]
["bitfinex","BTCUSD",1738886945394,0.01550148,96917.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738886945593,0.00915453,96915.0,96914.0,0.00022449]
["bitfinex","BTCUSD",1738886945800,0.0001069,96915.0,96914.0,0.21160049]
["bitfinex","BTCUSD",1738886946033,0.0001069,96915.0,96914.0,0.25900049]
["bitfinex","BTCUSD",1738886946436,0.0001069,96915.0,96914.0,0.51150414]
["bitfinex","BTCUSD",1738886947436,0.0001069,96915.0,96914.0,0.52111575]
["bitfinex","BTCUSD",1738886948487,0.0001069,96915.0,96914.0,0.53135941]
["bitfinex","BTCUSD",1738886949123,0.0001069,96915.0,96914.0,0.43085576]
["bitfinex","BTCUSD",1738886949326,0.0001069,96915.0,96914.0,0.14485527]
["bitfinex","BTCUSD",1738886949541,0.0001069,96915.0,96914.0,0.15085527]
["bitfinex","BTCUSD",1738886949759,0.00927456,96915.0,96914.0,0.14285527]
["bitfinex","BTCUSD",1738886949964,0.0001069,96915.0,96914.0,0.14985527]
["bitfinex","BTCUSD",1738886951308,0.0001069,96915.0,96914.0,0.14485527]
["bitfinex","BTCUSD",1738886951512,0.0001069,96915.0,96914.0,0.13961161]
["bitfinex","BTCUSD",1738886951513,0.02476265,96915.0,96914.0,0.13961161]
["bitfinex","BTCUSD",1738886951761,0.02476265,96915.0,96914.0,0.13261161]
["bitfinex","BTCUSD",1738886951964,0.02476265,96915.0,96914.0,0.13461161]
["bitfinex","BTCUSD",1738886952168,0.00927456,96915.0,96914.0,0.13961161]
["bitfinex","BTCUSD",1738886952411,0.00927456,96915.0,96914.0,0.09221161]
["bitfinex","BTCUSD",1738886952529,0.00927456,96915.0,96914.0,0.00961161]
["bitfinex","BTCUSD",1738886952949,0.00927456,96915.0,96914.0,0.01461161]
["bitfinex","BTCUSD",1738886953167,0.00927456,96915.0,96914.0,0.01061161]
["bitfinex","BTCUSD",1738886953388,0.1548809,96915.0,96914.0,0.01061161]
["bitfinex","BTCUSD",1738886953742,0.16404629,96915.0,96914.0,0.01061161]
["bitfinex","BTCUSD",1738886954012,0.16404629,96915.0,96914.0,0.00961161]
["bitfinex","BTCUSD",1738886954228,0.00927229,96915.0,96906.0,0.0829]
["bitfinex","BTCUSD",1738886954416,0.154786,96908.0,96906.0,0.0829]
["bitfinex","BTCUSD",1738886955119,0.00916498,96907.0,96906.0,0.0829]
["bitfinex","BTCUSD",1738886955338,0.00916498,96907.0,96904.0,0.0453]
["bitfinex","BTCUSD",1738886955339,0.154789,96906.0,96904.0,0.0453]
["bitfinex","BTCUSD",1738886955622,0.154798,96900.0,96898.0,0.0794]
["bitfinex","BTCUSD",1738886956031,0.16396339,96900.0,96898.0,0.0794]
["bitfinex","BTCUSD",1738886956447,0.16396339,96900.0,96890.0,0.08706336]
["bitfinex","BTCUSD",1738886956696,0.26646704,96900.0,96890.0,0.01026336]
["bitfinex","BTCUSD",1738886956901,0.26646704,96900.0,96899.0,0.00122407]
["bitfinex","BTCUSD",1738886958163,0.26646704,96900.0,96899.0,0.00522407]
["bitfinex","BTCUSD",1738886958379,0.49476704,96900.0,96899.0,0.00522407]
["bitfinex","BTCUSD",1738886958580,0.47176704,96900.0,96899.0,0.00522407]
["bitfinex","BTCUSD",1738886958785,0.49476704,96900.0,96899.0,0.00022407]
["bitfinex","BTCUSD",1738886959002,0.60553993,96900.0,96899.0,7e-08]
["bitfinex","BTCUSD",1738886959216,0.63665815,96900.0,96899.0,0.00300007]
["bitfinex","BTCUSD",1738886959423,0.63665815,96900.0,96899.0,0.00100007]
["bitfinex","BTCUSD",1738886959621,0.63665815,96900.0,96899.0,7e-08]
["bitfinex","BTCUSD",1738886959825,0.64065815,96900.0,96899.0,7e-08]
["bitfinex","BTCUSD",1738886960181,0.65115418,96900.0,96899.0,7e-08]
["bitfinex","BTCUSD",1738886960580,0.72850969,96900.0,96899.0,7e-08]
["bitfinex","BTCUSD",1738886960767,0.72850969,96900.0,96862.0,0.0784]
["bitfinex","BTCUSD",1738886960768,0.01,96891.0,96862.0,0.05984842]
["bitfinex","BTCUSD",1738886960977,0.154857,96863.0,96862.0,0.05984842]
["bitfinex","BTCUSD",1738886961207,0.23108207,96863.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738886961409,0.154869,96856.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738886961833,0.15,96886.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738886962006,0.11054365,96885.0,96855.0,0.02546051]
["bitfinex","BTCUSD",1738886962208,0.361256,96884.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738886962417,0.001,96863.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738886962734,0.14337678,96880.0,96855.0,0.02546051]
["bitfinex","BTCUSD",1738886963033,0.001,96856.0,96855.0,0.18933051]
["bitfinex","BTCUSD",1738886963270,0.001,96856.0,96855.0,0.16433051]
["bitfinex","BTCUSD",1738886963688,0.001,96856.0,96855.0,0.21276285]
["bitfinex","BTCUSD",1738886963888,0.001,96856.0,96855.0,0.28673051]
["bitfinex","BTCUSD",1738886964270,0.154843,96873.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738886964691,0.01114984,96872.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738886964892,0.01114984,96872.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738886965102,0.00808,96895.0,96871.0,0.0467]
["bitfinex","BTCUSD",1738886965309,0.412826,96893.0,96871.0,0.0467]
["bitfinex","BTCUSD",1738886965504,0.154843,96872.0,96871.0,0.0467]
["bitfinex","BTCUSD",1738886965938,0.01114149,96872.0,96871.0,0.0467]
["bitfinex","BTCUSD",1738886966081,0.01114149,96872.0,96870.0,0.002]
["bitfinex","BTCUSD",1738886966294,0.154843,96872.0,96870.0,0.002]
["bitfinex","BTCUSD",1738886966496,0.01699712,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1738886966695,0.01699712,96871.0,96866.0,0.0761]
["bitfinex","BTCUSD",1738886966696,0.154851,96867.0,96866.0,0.0761]
["bitfinex","BTCUSD",1738886967172,0.16611961,96867.0,96866.0,0.0761]
["bitfinex","BTCUSD",1738886968071,0.01226861,96867.0,96866.0,0.0821]
["bitfinex","BTCUSD",1738886969283,0.01226861,96867.0,96866.0,0.0841]
["bitfinex","BTCUSD",1738886969500,0.03568593,96867.0,96866.0,0.0841]
["bitfinex","BTCUSD",1738886970566,0.01226861,96867.0,96866.0,0.0841]
["bitfinex","BTCUSD",1738886970774,0.001,96867.0,96866.0,0.0841]
["bitfinex","BTCUSD",1738886974666,0.001,96867.0,96866.0,0.38713592]
["bitfinex","BTCUSD",1738886974866,0.001,96867.0,96866.0,0.38610365]
["bitfinex","BTCUSD",1738886975005,0.00808,96912.0,96897.0,0.279803]
["bitfinex","BTCUSD",1738886975006,0.154791,96905.0,96897.0,0.279803]
["bitfinex","BTCUSD",1738886975186,0.154793,96904.0,96897.0,0.279803]
["bitfinex","BTCUSD",1738886975391,0.154783,96910.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738886975714,0.206372,96912.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738886975715,0.15478,96912.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738886975902,0.0001069,96914.0,96898.0,0.206402]
["bitfinex","BTCUSD",1738886976104,0.0113016,96911.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738886976323,0.0001069,96914.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738886976677,0.0001069,96914.0,96912.0,0.154778]
["bitfinex","BTCUSD",1738886976880,0.01129854,96913.0,96908.0,0.206379]
["bitfinex","BTCUSD",1738886977085,0.0001069,96914.0,96899.0,0.2064]
["bitfinex","BTCUSD",1738886977306,0.154781,96911.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738886977509,0.0001069,96914.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738886977708,0.154785,96909.0,96900.0,0.154797]
["bitfinex","BTCUSD",1738886977907,0.154785,96909.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738886978110,0.01130058,96908.0,96899.0,0.30890165]
["bitfinex","BTCUSD",1738886978312,0.01130058,96908.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738886978527,0.154785,96909.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738886978738,0.01130007,96907.0,96900.0,0.154797]
["bitfinex","BTCUSD",1738886978941,0.01130058,96908.0,96904.0,0.154791]
["bitfinex","BTCUSD",1738886979095,0.0001069,96914.0,96907.0,0.154787]
["bitfinex","BTCUSD",1738886979294,0.0001069,96914.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738886979531,0.0001069,96914.0,96913.0,0.230177]
["bitfinex","BTCUSD",1738886979713,0.0001069,96914.0,96913.0,0.279177]
["bitfinex","BTCUSD",1738886981228,0.0001069,96914.0,96913.0,0.280177]
["bitfinex","BTCUSD",1738886981462,0.0001069,96914.0,96913.0,0.1244]
["bitfinex","BTCUSD",1738886981829,0.0001069,96914.0,96913.0,0.1254]
["bitfinex","BTCUSD",1738886982325,0.0001069,96914.0,96913.0,0.1264]
["bitfinex","BTCUSD",1738886982831,0.0001069,96914.0,96913.0,0.1254]
["bitfinex","BTCUSD",1738886983006,0.0001069,96914.0,96913.0,0.1264]
["bitfinex","BTCUSD",1738886983247,0.0001069,96914.0,96913.0,0.1254]
["bitfinex","BTCUSD",1738886983446,0.0001069,96914.0,96913.0,0.1264]
["bitfinex","BTCUSD",1738886983804,0.1548819,96915.0,96914.0,0.0048931]
["bitfinex","BTCUSD",1738886984651,0.0001069,96915.0,96914.0,0.0048931]
["bitfinex","BTCUSD",1738886985244,0.0001069,96915.0,96914.0,0.0058931]
["bitfinex","BTCUSD",1738886985450,0.0001069,96915.0,96914.0,0.0068931]
["bitfinex","BTCUSD",1738886986604,0.01142318,96915.0,96914.0,0.0068931]
["bitfinex","BTCUSD",1738886986941,0.0001069,96915.0,96914.0,0.0068931]
["bitfinex","BTCUSD",1738886987511,0.0001069,96915.0,96914.0,0.0048931]
["bitfinex","BTCUSD",1738886987717,0.0001069,96915.0,96914.0,0.0068931]
["bitfinex","BTCUSD",1738886987916,0.01142318,96915.0,96914.0,0.0078931]
["bitfinex","BTCUSD",1738886988125,0.0001069,96915.0,96914.0,0.0058931]
["bitfinex","BTCUSD",1738886988326,0.01142318,96915.0,96914.0,0.0068931]
["bitfinex","BTCUSD",1738886988540,0.0001069,96915.0,96914.0,0.0078931]
["bitfinex","BTCUSD",1738886989195,0.01142318,96915.0,96914.0,0.0078931]
["bitfinex","BTCUSD",1738886990126,0.0001069,96915.0,96914.0,0.0058931]
["bitfinex","BTCUSD",1738886990562,0.01143847,96915.0,96914.0,0.0068931]
["bitfinex","BTCUSD",1738886990721,0.0001069,96915.0,96914.0,0.0058931]
["bitfinex","BTCUSD",1738886990955,0.0001069,96915.0,96914.0,0.0068931]
["bitfinex","BTCUSD",1738886991564,0.01143847,96915.0,96914.0,0.0068931]
["bitfinex","BTCUSD",1738886991777,0.01143847,96915.0,96914.0,0.00711759]
["bitfinex","BTCUSD",1738886991973,0.0001069,96915.0,96914.0,0.00711759]
["bitfinex","BTCUSD",1738886992204,0.01143847,96915.0,96914.0,0.00711759]
["bitfinex","BTCUSD",1738886993372,0.0001069,96915.0,96914.0,0.00711759]
["bitfinex","BTCUSD",1738886993632,0.01143847,96915.0,96914.0,0.00711759]
["bitfinex","BTCUSD",1738886994633,0.0001069,96915.0,96914.0,0.00711759]
["bitfinex","BTCUSD",1738886995263,0.0001069,96915.0,96914.0,0.00511759]
["bitfinex","BTCUSD",1738886995473,0.01143847,96915.0,96914.0,0.00511759]
["bitfinex","BTCUSD",1738886995678,0.0001069,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886995891,0.01143847,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886996105,0.0001069,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886996308,0.01143847,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886996567,0.0001069,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886998092,0.01143897,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886998290,0.0001069,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886998495,0.01143897,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886998717,0.0001069,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886998924,0.01143847,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886999172,0.0001069,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886999303,0.16621247,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886999515,0.1548809,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738886999724,0.16621755,96915.0,96914.0,0.00811759]
["bitfinex","BTCUSD",1738887000117,0.16621755,96915.0,96914.0,0.00711759]
["bitfinex","BTCUSD",1738887000535,0.16621755,96915.0,96914.0,0.00611759]
["bitfinex","BTCUSD",1738887000886,0.16821755,96915.0,96914.0,0.00511759]
["bitfinex","BTCUSD",1738887001416,0.16921755,96915.0,96914.0,0.00511759]
["bitfinex","BTCUSD",1738887001577,0.2717212,96915.0,96914.0,0.00511759]
["bitfinex","BTCUSD",1738887001782,0.5462212,96915.0,96914.0,0.00511759]
["bitfinex","BTCUSD",1738887002114,0.5442212,96915.0,96914.0,0.00511759]
["bitfinex","BTCUSD",1738887002321,0.5772212,96915.0,96914.0,5.9e-07]
["bitfinex","BTCUSD",1738887002572,0.154841,96873.0,96872.0,0.08271641]
["bitfinex","BTCUSD",1738887002698,0.154841,96873.0,96872.0,0.08317692]
["bitfinex","BTCUSD",1738887002908,0.16613673,96873.0,96872.0,0.00046051]
["bitfinex","BTCUSD",1738887003717,0.26864038,96873.0,96872.0,0.00046051]
["bitfinex","BTCUSD",1738887003932,0.26864038,96873.0,96872.0,0.00246051]
["bitfinex","BTCUSD",1738887005177,0.26864038,96873.0,96872.0,0.00746051]
["bitfinex","BTCUSD",1738887005752,0.11379938,96873.0,96851.0,0.14420998]
["bitfinex","BTCUSD",1738887006024,0.154863,96860.0,96851.0,0.14420998]
["bitfinex","BTCUSD",1738887006352,0.01127056,96859.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738887006557,0.206487,96858.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738887006710,0.206487,96859.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738887006912,0.01126705,96857.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738887007091,0.154867,96857.0,96851.0,0.002]
["bitfinex","BTCUSD",1738887007304,0.01126741,96858.0,96851.0,0.004]
["bitfinex","BTCUSD",1738887007530,0.154874,96853.0,96851.0,0.002]
["bitfinex","BTCUSD",1738887007729,0.10250365,96872.0,96848.0,0.00722407]
["bitfinex","BTCUSD",1738887007730,0.01126526,96857.0,96848.0,0.00722407]
["bitfinex","BTCUSD",1738887007928,0.15488,96849.0,96848.0,0.00722407]
["bitfinex","BTCUSD",1738887008173,0.15488,96849.0,96848.0,0.00322407]
["bitfinex","BTCUSD",1738887008373,0.16614118,96849.0,96848.0,0.00322407]
["bitfinex","BTCUSD",1738887009818,0.16614118,96849.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738887010126,0.16614118,96849.0,96848.0,0.00722407]
["bitfinex","BTCUSD",1738887010127,0.19526345,96849.0,96848.0,0.00722407]
["bitfinex","BTCUSD",1738887010423,0.19526345,96849.0,96848.0,0.00322407]
["bitfinex","BTCUSD",1738887010424,0.16614118,96849.0,96848.0,0.00322407]
["bitfinex","BTCUSD",1738887011232,0.16714118,96849.0,96848.0,0.01222407]
["bitfinex","BTCUSD",1738887011827,0.26964483,96849.0,96848.0,0.01222407]
["bitfinex","BTCUSD",1738887013001,0.26864483,96849.0,96848.0,0.00322407]
["bitfinex","BTCUSD",1738887013546,0.26864483,96849.0,96848.0,0.00522407]
["bitfinex","BTCUSD",1738887013764,0.26864483,96849.0,96848.0,0.00722407]
["bitfinex","BTCUSD",1738887014067,0.27164483,96849.0,96848.0,0.00722407]
["bitfinex","BTCUSD",1738887014299,0.16914118,96849.0,96848.0,0.00522407]
["bitfinex","BTCUSD",1738887014611,0.17014118,96849.0,96848.0,0.00522407]
["bitfinex","BTCUSD",1738887015867,0.01426118,96849.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738887016078,0.01426118,96849.0,96838.0,0.0777]
["bitfinex","BTCUSD",1738887016259,0.001,96849.0,96841.0,0.154891]
["bitfinex","BTCUSD",1738887016611,0.01135725,96848.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738887016781,0.003,96849.0,96838.0,0.0777]
["bitfinex","BTCUSD",1738887016981,0.206481,96861.0,96838.0,0.0777]
["bitfinex","BTCUSD",1738887017200,0.206481,96861.0,96839.0,0.154894]
["bitfinex","BTCUSD",1738887017201,0.154885,96846.0,96839.0,0.154894]
["bitfinex","BTCUSD",1738887017385,0.001,96849.0,96838.0,0.0777]
["bitfinex","BTCUSD",1738887017646,0.15489,96843.0,96838.0,0.0777]
["bitfinex","BTCUSD",1738887018209,0.1662452,96842.0,96838.0,0.0777]
["bitfinex","BTCUSD",1738887018405,0.0113542,96842.0,96838.0,0.0777]
["bitfinex","BTCUSD",1738887018611,0.1662452,96842.0,96838.0,0.0777]
["bitfinex","BTCUSD",1738887018766,0.01135369,96841.0,96838.0,0.07783818]
["bitfinex","BTCUSD",1738887019574,0.001,96846.0,96838.0,0.07783818]
["bitfinex","BTCUSD",1738887019793,0.154883,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738887020019,0.01135623,96846.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738887020865,0.01135623,96846.0,96838.0,0.07883818]
["bitfinex","BTCUSD",1738887020866,0.01135623,96846.0,96838.0,0.07783818]
["bitfinex","BTCUSD",1738887021117,0.154896,96840.0,96838.0,0.00013818]
["bitfinex","BTCUSD",1738887021535,0.01135563,96839.0,96838.0,0.00013818]
["bitfinex","BTCUSD",1738887021843,0.154889,96844.0,96838.0,0.00013818]
["bitfinex","BTCUSD",1738887022050,0.154895,96840.0,96838.0,0.00013818]
["bitfinex","BTCUSD",1738887022331,0.01135767,96843.0,96838.0,0.00013818]
["bitfinex","BTCUSD",1738887022476,0.001,96846.0,96838.0,0.00013818]
["bitfinex","BTCUSD",1738887022887,0.206506,96850.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738887023087,0.154875,96852.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738887023346,0.154877,96851.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738887023660,0.01135892,96851.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738887023863,0.01135892,96851.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738887024012,0.005,96850.0,96849.0,0.232779]
["bitfinex","BTCUSD",1738887024222,0.001,96850.0,96849.0,0.232779]
["bitfinex","BTCUSD",1738887024416,0.206473,96865.0,96849.0,0.0779]
["bitfinex","BTCUSD",1738887024617,0.154861,96862.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738887024817,0.01136324,96861.0,96849.0,0.0779]
["bitfinex","BTCUSD",1738887025026,0.154855,96865.0,96850.0,0.206504]
["bitfinex","BTCUSD",1738887025226,0.01136528,96864.0,96849.0,0.0779]
["bitfinex","BTCUSD",1738887025428,0.00808,96880.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738887025429,0.154855,96865.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738887025757,0.01136069,96864.0,96852.0,0.206498]
["bitfinex","BTCUSD",1738887025906,0.154863,96860.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738887026127,0.154865,96859.0,96849.0,0.233778]
["bitfinex","BTCUSD",1738887026329,0.01136859,96859.0,96850.0,0.361382]
["bitfinex","BTCUSD",1738887026565,0.01136859,96859.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738887026711,0.154863,96860.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738887026915,0.01136707,96858.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738887027117,0.01136757,96859.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738887027356,0.01137309,96857.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738887027567,0.0113736,96858.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738887027835,0.01137379,96857.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738887028050,0.001,96859.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738887028289,0.01137227,96856.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738887028528,0.001,96859.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738887028758,0.01136972,96855.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738887029015,0.000107,96861.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738887029442,0.01137328,96860.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738887030535,0.01137328,96860.0,96855.0,0.01920013]
["bitfinex","BTCUSD",1738887031045,0.01337328,96860.0,96855.0,0.01920013]
["bitfinex","BTCUSD",1738887031504,0.01337328,96860.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738887031708,0.16823628,96860.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738887031903,0.16823628,96860.0,96849.0,0.08819559]
["bitfinex","BTCUSD",1738887031904,0.01337328,96860.0,96849.0,0.08819559]
["bitfinex","BTCUSD",1738887032111,0.154878,96850.0,96849.0,0.0779]
["bitfinex","BTCUSD",1738887032308,0.01337328,96860.0,96843.0,0.0804]
["bitfinex","BTCUSD",1738887032528,0.01337328,96860.0,96836.0,0.3699]
["bitfinex","BTCUSD",1738887032529,0.01087199,96850.0,96836.0,0.46097246]
["bitfinex","BTCUSD",1738887032727,0.206487,96858.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738887032926,0.154876,96852.0,96849.0,0.01922544]
["bitfinex","BTCUSD",1738887033131,0.154869,96856.0,96849.0,0.01922544]
["bitfinex","BTCUSD",1738887033336,0.01087239,96851.0,96849.0,0.01922544]
["bitfinex","BTCUSD",1738887033535,0.154878,96851.0,96849.0,0.01922544]
["bitfinex","BTCUSD",1738887033759,0.01087199,96850.0,96849.0,0.01922544]
["bitfinex","BTCUSD",1738887033963,0.01087199,96850.0,96849.0,0.02022544]
["bitfinex","BTCUSD",1738887034388,0.01087199,96850.0,96849.0,0.002]
["bitfinex","BTCUSD",1738887034590,0.154873,96854.0,96849.0,0.002]
["bitfinex","BTCUSD",1738887034809,0.01087199,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1738887035117,0.16574999,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1738887035240,0.000107,96861.0,96849.0,0.001]
["bitfinex","BTCUSD",1738887035441,0.154968,96861.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738887035647,0.0108752,96860.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738887036168,0.0108752,96860.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738887036329,0.0108752,96860.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738887036728,0.0148752,96860.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738887036928,0.0158752,96860.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738887037142,0.0118752,96860.0,96850.0,0.0818]
["bitfinex","BTCUSD",1738887037345,0.0128752,96860.0,96858.0,0.154864]
["bitfinex","BTCUSD",1738887037520,0.002,96860.0,96858.0,0.154864]
["bitfinex","BTCUSD",1738887037722,0.000107,96861.0,96854.0,0.15487]
["bitfinex","BTCUSD",1738887037940,0.156863,96860.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738887038137,0.16773934,96860.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738887038339,0.01287634,96860.0,96855.0,0.01923795]
["bitfinex","BTCUSD",1738887039307,0.154868,96857.0,96855.0,0.01923795]
["bitfinex","BTCUSD",1738887039752,0.01087541,96856.0,96843.0,0.09182774]
["bitfinex","BTCUSD",1738887039954,0.154873,96854.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738887040190,0.15488,96849.0,96843.0,0.09182774]
["bitfinex","BTCUSD",1738887040360,0.206495,96855.0,96843.0,0.09182774]
["bitfinex","BTCUSD",1738887040361,0.361376,96852.0,96843.0,0.09182774]
["bitfinex","BTCUSD",1738887040566,0.206495,96855.0,96843.0,0.09182774]
["bitfinex","BTCUSD",1738887040567,0.154885,96846.0,96843.0,0.09182774]
["bitfinex","BTCUSD",1738887040946,0.010873,96845.0,96844.0,0.01924053]
["bitfinex","BTCUSD",1738887041419,0.154882,96848.0,96844.0,0.01924053]
["bitfinex","BTCUSD",1738887041558,0.010873,96845.0,96844.0,0.01924053]
["bitfinex","BTCUSD",1738887041771,0.154885,96846.0,96844.0,0.01924053]
["bitfinex","BTCUSD",1738887041970,0.010873,96845.0,96844.0,0.01924053]
["bitfinex","BTCUSD",1738887042171,0.11337665,96845.0,96844.0,0.01924053]
["bitfinex","BTCUSD",1738887042574,0.11337665,96845.0,96843.0,0.004]
["bitfinex","BTCUSD",1738887042575,0.154888,96844.0,96843.0,0.004]
["bitfinex","BTCUSD",1738887042892,0.154896,96839.0,96838.0,0.00036288]
["bitfinex","BTCUSD",1738887043315,0.16575886,96839.0,96838.0,0.00036288]
["bitfinex","BTCUSD",1738887045968,0.16675886,96839.0,96838.0,0.00036288]
["bitfinex","BTCUSD",1738887048282,0.26926251,96839.0,96838.0,0.00036288]
["bitfinex","BTCUSD",1738887049633,0.27730251,96839.0,96838.0,0.00036288]
["bitfinex","BTCUSD",1738887049807,0.27630251,96839.0,96838.0,0.00036288]
["bitfinex","BTCUSD",1738887050034,0.27730251,96839.0,96838.0,0.00036288]
["bitfinex","BTCUSD",1738887050246,0.27630251,96839.0,96838.0,0.00036288]
["bitfinex","BTCUSD",1738887050455,0.27730251,96839.0,96838.0,0.00036288]
["bitfinex","BTCUSD",1738887050661,0.28130251,96839.0,96838.0,0.00036288]
["bitfinex","BTCUSD",1738887050870,0.12640651,96839.0,96815.0,0.06230856]
["bitfinex","BTCUSD",1738887051109,0.12640651,96839.0,96815.0,0.06237516]
["bitfinex","BTCUSD",1738887051110,0.154929,96818.0,96815.0,0.06237516]
["bitfinex","BTCUSD",1738887051659,0.01098663,96817.0,96815.0,0.06237516]
["bitfinex","BTCUSD",1738887052358,0.154926,96820.0,96815.0,0.06237516]
["bitfinex","BTCUSD",1738887052611,0.08271641,96837.0,96815.0,0.06237516]
["bitfinex","BTCUSD",1738887052853,0.154929,96818.0,96815.0,0.06637516]
["bitfinex","BTCUSD",1738887053099,0.01098546,96817.0,96815.0,0.06637516]
["bitfinex","BTCUSD",1738887053311,0.00805413,96817.0,96815.0,0.25950325]
["bitfinex","BTCUSD",1738887053515,0.000107,96861.0,96859.0,0.15]
["bitfinex","BTCUSD",1738887053940,0.000107,96861.0,96859.0,0.7681324]
["bitfinex","BTCUSD",1738887054151,0.000107,96861.0,96859.0,0.7671]
["bitfinex","BTCUSD",1738887054716,0.000107,96861.0,96859.0,0.0791]
["bitfinex","BTCUSD",1738887054929,0.000107,96861.0,96840.0,0.1283]
["bitfinex","BTCUSD",1738887055128,0.01160866,96860.0,96842.0,0.413042]
["bitfinex","BTCUSD",1738887055330,0.000107,96860.0,96843.0,0.15103248]
["bitfinex","BTCUSD",1738887055533,0.000107,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738887055743,0.000107,96860.0,96859.0,0.155864]
["bitfinex","BTCUSD",1738887055940,0.01160399,96860.0,96859.0,0.39435225]
["bitfinex","BTCUSD",1738887056142,0.002107,96860.0,96859.0,0.39335225]
["bitfinex","BTCUSD",1738887056557,0.000107,96860.0,96859.0,0.33646765]
["bitfinex","BTCUSD",1738887056733,0.000107,96860.0,96859.0,0.33946765]
["bitfinex","BTCUSD",1738887057132,0.000107,96860.0,96859.0,0.33646765]
["bitfinex","BTCUSD",1738887057382,0.000107,96860.0,96859.0,0.33846765]
["bitfinex","BTCUSD",1738887058430,0.001107,96860.0,96859.0,0.54166765]
["bitfinex","BTCUSD",1738887058648,0.000107,96860.0,96859.0,0.55566765]
["bitfinex","BTCUSD",1738887058882,0.000107,96860.0,96859.0,0.55866765]
["bitfinex","BTCUSD",1738887059159,0.001107,96860.0,96859.0,0.56666765]
["bitfinex","BTCUSD",1738887060141,0.001107,96860.0,96859.0,0.57685557]
["bitfinex","BTCUSD",1738887061590,0.000107,96860.0,96859.0,0.56585557]
["bitfinex","BTCUSD",1738887061776,1e-06,96860.0,96859.0,0.66835922]
["bitfinex","BTCUSD",1738887061977,0.0001069,96915.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738887063262,0.00056692,96915.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738887064088,0.00056692,96915.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1738887065309,0.00056692,96915.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738887065646,0.00056692,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1738887065848,0.00156692,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1738887066060,0.00056692,96915.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738887066509,0.00056692,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1738887067784,0.00056692,96915.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738887067982,0.00056692,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1738887068406,0.00056692,96915.0,96913.0,0.25828065]
["bitfinex","BTCUSD",1738887068605,0.00056692,96915.0,96914.0,0.005]
["bitfinex","BTCUSD",1738887069309,0.00056692,96915.0,96914.0,0.33653535]
["bitfinex","BTCUSD",1738887069512,0.00056692,96915.0,96914.0,0.70710365]
["bitfinex","BTCUSD",1738887069716,0.00056692,96915.0,96914.0,0.70810365]
["bitfinex","BTCUSD",1738887070012,0.00056692,96915.0,96914.0,1.26810365]
["bitfinex","BTCUSD",1738887070197,0.00056692,96915.0,96914.0,1.26910365]
["bitfinex","BTCUSD",1738887070502,0.00056692,96915.0,96914.0,1.3716073]
["bitfinex","BTCUSD",1738887071125,9.2e-07,96915.0,96914.0,1.3716073]
["bitfinex","BTCUSD",1738887071358,9.2e-07,96915.0,96914.0,1.3906073]
["bitfinex","BTCUSD",1738887071556,0.0001069,96942.0,96921.0,0.15]
["bitfinex","BTCUSD",1738887071757,0.0001069,96942.0,96920.0,0.206355]
["bitfinex","BTCUSD",1738887071758,0.00024479,96924.0,96923.0,0.327762]
["bitfinex","BTCUSD",1738887071985,0.00024479,96924.0,96923.0,0.60822851]
["bitfinex","BTCUSD",1738887072757,0.0001069,96942.0,96923.0,0.41906651]
["bitfinex","BTCUSD",1738887072956,0.0001069,96942.0,96941.0,0.430333]
["bitfinex","BTCUSD",1738887073116,0.0001069,96942.0,96941.0,1.11494386]
["bitfinex","BTCUSD",1738887074789,0.0001069,96942.0,96941.0,1.11694386]
["bitfinex","BTCUSD",1738887074985,0.0001069,96958.0,96942.0,0.173]
["bitfinex","BTCUSD",1738887075185,0.0001069,96958.0,96945.0,0.327726]
["bitfinex","BTCUSD",1738887075393,0.0001069,96958.0,96945.0,0.96822965]
["bitfinex","BTCUSD",1738887076500,0.0001069,96958.0,96945.0,0.97122965]
["bitfinex","BTCUSD",1738887076903,0.0001069,96958.0,96945.0,0.97922965]
["bitfinex","BTCUSD",1738887077105,0.0001069,96958.0,96945.0,1.0737333]
["bitfinex","BTCUSD",1738887077788,0.0001069,96958.0,96945.0,1.0707333]
["bitfinex","BTCUSD",1738887077991,0.0001069,96958.0,96945.0,1.0747333]
["bitfinex","BTCUSD",1738887078624,0.0001069,96958.0,96945.0,1.4038333]
["bitfinex","BTCUSD",1738887078761,0.0001069,96958.0,96945.0,1.3978333]
["bitfinex","BTCUSD",1738887079170,0.0001069,96958.0,96945.0,1.4068333]
["bitfinex","BTCUSD",1738887079372,0.0001069,96958.0,96945.0,1.4038333]
["bitfinex","BTCUSD",1738887079575,0.0001069,96958.0,96945.0,1.28132965]
["bitfinex","BTCUSD",1738887079788,0.0001069,96958.0,96945.0,0.013372]
["bitfinex","BTCUSD",1738887080015,0.206286,96953.0,96945.0,0.003]
["bitfinex","BTCUSD",1738887080214,0.154724,96947.0,96945.0,0.012]
["bitfinex","BTCUSD",1738887080671,0.0117618,96946.0,96945.0,0.012]
["bitfinex","BTCUSD",1738887081045,0.0117618,96946.0,96945.0,0.009]
["bitfinex","BTCUSD",1738887081249,0.0117618,96946.0,96945.0,0.01]
["bitfinex","BTCUSD",1738887081664,0.0117618,96946.0,96945.0,0.001]
["bitfinex","BTCUSD",1738887081877,0.1664868,96946.0,96945.0,0.009]
["bitfinex","BTCUSD",1738887082076,0.1664868,96946.0,96945.0,0.001]
["bitfinex","BTCUSD",1738887082418,0.26899045,96946.0,96945.0,0.001]
["bitfinex","BTCUSD",1738887082610,0.154753,96929.0,96920.0,0.154765]
["bitfinex","BTCUSD",1738887082812,0.15475,96931.0,96919.0,0.08271641]
["bitfinex","BTCUSD",1738887083018,0.0116414,96928.0,96918.0,0.01035997]
["bitfinex","BTCUSD",1738887083216,0.01164238,96930.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738887083423,0.154731,96942.0,96920.0,0.14337678]
["bitfinex","BTCUSD",1738887083575,0.01164042,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1738887083783,0.206297,96948.0,96924.0,0.206346]
["bitfinex","BTCUSD",1738887083991,0.15473,96943.0,96935.0,0.154741]
["bitfinex","BTCUSD",1738887084414,0.21795039,96942.0,96920.0,0.14337678]
["bitfinex","BTCUSD",1738887084614,0.154743,96935.0,96926.0,0.154757]
["bitfinex","BTCUSD",1738887084826,0.01164139,96942.0,96920.0,0.14337678]
["bitfinex","BTCUSD",1738887085025,0.0001069,96946.0,96920.0,0.14337678]
["bitfinex","BTCUSD",1738887085026,0.01164091,96934.0,96921.0,0.206353]
["bitfinex","BTCUSD",1738887085408,0.154741,96936.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738887085611,0.0001069,96946.0,96920.0,0.151]
["bitfinex","BTCUSD",1738887085612,0.154757,96926.0,96920.0,0.151]
["bitfinex","BTCUSD",1738887085823,0.154756,96927.0,96920.0,0.15]
["bitfinex","BTCUSD",1738887086029,0.10250365,96945.0,96926.0,0.002]
["bitfinex","BTCUSD",1738887086245,0.154749,96931.0,96926.0,0.002]
["bitfinex","BTCUSD",1738887086448,0.10250365,96945.0,96920.0,0.356355]
["bitfinex","BTCUSD",1738887086658,0.16638173,96930.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738887086867,0.16638173,96930.0,96920.0,0.356355]
["bitfinex","BTCUSD",1738887087016,0.16638173,96930.0,96923.0,0.154761]
["bitfinex","BTCUSD",1738887087215,0.16638173,96930.0,96927.0,0.154754]
["bitfinex","BTCUSD",1738887087216,0.01163073,96930.0,96927.0,0.154754]
["bitfinex","BTCUSD",1738887087416,0.01163073,96930.0,96920.0,0.359355]
["bitfinex","BTCUSD",1738887087417,0.01163073,96930.0,96921.0,0.206353]
["bitfinex","BTCUSD",1738887087626,0.154751,96930.0,96922.0,0.154763]
["bitfinex","BTCUSD",1738887087823,0.154757,96926.0,96920.0,0.161]
["bitfinex","BTCUSD",1738887088025,0.01162436,96929.0,96920.0,0.161]
["bitfinex","BTCUSD",1738887088350,0.15476,96924.0,96920.0,0.153]
["bitfinex","BTCUSD",1738887088497,0.15476,96924.0,96920.0,0.15]
["bitfinex","BTCUSD",1738887088701,0.01163122,96923.0,96922.0,0.154763]
["bitfinex","BTCUSD",1738887089192,0.154741,96936.0,96928.0,0.154752]
["bitfinex","BTCUSD",1738887089367,0.154741,96936.0,96913.0,0.20637]
["bitfinex","BTCUSD",1738887089368,0.154749,96931.0,96916.0,0.15]
["bitfinex","BTCUSD",1738887089761,0.01163024,96930.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738887090377,0.154748,96932.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738887090551,0.01162975,96929.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738887090690,0.154748,96932.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738887091100,0.01163073,96931.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738887091331,0.206334,96930.0,96922.0,0.001]
["bitfinex","BTCUSD",1738887091587,0.154763,96923.0,96916.0,0.15]
["bitfinex","BTCUSD",1738887091787,0.03013201,96930.0,96913.0,0.20650789]
["bitfinex","BTCUSD",1738887091788,0.154774,96915.0,96913.0,0.00013789]
["bitfinex","BTCUSD",1738887092218,0.01160956,96914.0,96913.0,0.00013789]
["bitfinex","BTCUSD",1738887093444,0.02189199,96914.0,96913.0,0.00013789]
["bitfinex","BTCUSD",1738887093682,0.02189199,96914.0,96913.0,0.00213789]
["bitfinex","BTCUSD",1738887094073,0.01160956,96914.0,96913.0,0.00613789]
["bitfinex","BTCUSD",1738887094649,0.154755,96927.0,96914.0,0.206368]
["bitfinex","BTCUSD",1738887094872,0.154739,96937.0,96913.0,0.00713789]
["bitfinex","BTCUSD",1738887095086,0.154767,96920.0,96913.0,0.00013789]
["bitfinex","BTCUSD",1738887095417,0.011612,96926.0,96913.0,0.00513789]
["bitfinex","BTCUSD",1738887095668,0.154775,96915.0,96913.0,0.00213789]
["bitfinex","BTCUSD",1738887095894,0.154775,96915.0,96913.0,0.00013789]
["bitfinex","BTCUSD",1738887096105,0.11410831,96914.0,96913.0,0.00013789]
["bitfinex","BTCUSD",1738887096236,0.16060831,96914.0,96913.0,0.00013789]
["bitfinex","BTCUSD",1738887096726,0.33360831,96914.0,96913.0,0.00013789]
["bitfinex","BTCUSD",1738887096901,0.33360831,96914.0,96913.0,0.00113789]
["bitfinex","BTCUSD",1738887097467,0.33360831,96914.0,96913.0,0.00213789]
["bitfinex","BTCUSD",1738887097801,0.33360831,96914.0,96913.0,0.00113789]
["bitfinex","BTCUSD",1738887098213,0.33560831,96914.0,96913.0,0.00013789]
["bitfinex","BTCUSD",1738887098407,0.34560831,96914.0,96913.0,8.9e-07]
["bitfinex","BTCUSD",1738887098609,0.35372831,96914.0,96913.0,8.9e-07]
["bitfinex","BTCUSD",1738887098966,0.32072831,96914.0,96913.0,0.00022496]
["bitfinex","BTCUSD",1738887100275,0.27422831,96914.0,96913.0,0.00022496]
["bitfinex","BTCUSD",1738887100692,0.26610831,96914.0,96913.0,0.00022496]
["bitfinex","BTCUSD",1738887100900,0.01160466,96914.0,96913.0,0.00022496]
["bitfinex","BTCUSD",1738887101113,0.01160466,96914.0,96890.0,0.0488]
["bitfinex","BTCUSD",1738887101316,0.154799,96900.0,96891.0,0.154813]
["bitfinex","BTCUSD",1738887101444,0.33066972,96913.0,96890.0,0.0488]
["bitfinex","BTCUSD",1738887101445,0.154801,96899.0,96890.0,0.0488]
["bitfinex","BTCUSD",1738887101686,0.12429972,96913.0,96890.0,0.0488]
["bitfinex","BTCUSD",1738887101827,0.154787,96907.0,96890.0,0.0488]
["bitfinex","BTCUSD",1738887102031,0.01158829,96906.0,96899.0,0.154799]
["bitfinex","BTCUSD",1738887102228,0.154793,96904.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738887102432,0.01157433,96903.0,96890.0,0.0488]
["bitfinex","BTCUSD",1738887102633,0.15478,96912.0,96891.0,0.00103201]
["bitfinex","BTCUSD",1738887102878,0.206377,96910.0,96889.0,0.3241]
["bitfinex","BTCUSD",1738887103133,0.11839545,96911.0,96889.0,0.3241]
["bitfinex","BTCUSD",1738887103134,0.154814,96890.0,96889.0,0.3241]
["bitfinex","BTCUSD",1738887103496,0.154808,96894.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738887103691,0.154794,96903.0,96883.0,0.00103206]
["bitfinex","BTCUSD",1738887103903,0.154794,96903.0,96875.0,0.3729]
["bitfinex","BTCUSD",1738887103904,0.154797,96901.0,96893.0,0.154808]
["bitfinex","BTCUSD",1738887104274,0.01157375,96900.0,96893.0,0.154808]
["bitfinex","BTCUSD",1738887105148,0.01157375,96900.0,96893.0,0.155808]
["bitfinex","BTCUSD",1738887105361,0.01157375,96900.0,96875.0,0.3729]
["bitfinex","BTCUSD",1738887105484,0.154808,96894.0,96885.0,0.154821]
["bitfinex","BTCUSD",1738887105692,0.01157277,96893.0,96879.0,0.206441]
["bitfinex","BTCUSD",1738887105944,0.0126693,96894.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738887106105,0.1674773,96894.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738887106303,0.01157326,96893.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738887106725,0.002,96900.0,96888.0,0.206423]
["bitfinex","BTCUSD",1738887106931,0.154795,96902.0,96894.0,0.154806]
["bitfinex","BTCUSD",1738887107127,0.01185334,96909.0,96899.0,0.206399]
["bitfinex","BTCUSD",1738887107379,0.20650699,96914.0,96893.0,0.001]
["bitfinex","BTCUSD",1738887107380,0.00013799,96914.0,96893.0,0.001]
["bitfinex","BTCUSD",1738887107611,0.154777,96913.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738887107818,0.30887365,96913.0,96891.0,0.0765]
["bitfinex","BTCUSD",1738887107995,0.30887365,96913.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738887107996,0.1548,96899.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738887108342,0.154802,96898.0,96890.0,0.154813]
["bitfinex","BTCUSD",1738887108728,0.206389,96904.0,96888.0,0.15]
["bitfinex","BTCUSD",1738887108907,0.206389,96904.0,96891.0,0.206417]
["bitfinex","BTCUSD",1738887108908,0.1754329,96903.0,96891.0,0.206417]
["bitfinex","BTCUSD",1738887109049,0.154796,96902.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738887109258,0.154799,96900.0,96887.0,0.16021448]
["bitfinex","BTCUSD",1738887109457,0.16637277,96899.0,96891.0,0.154811]
["bitfinex","BTCUSD",1738887109884,0.16637277,96899.0,96882.0,0.0758]
["bitfinex","BTCUSD",1738887109885,0.01157277,96899.0,96882.0,0.0758]
["bitfinex","BTCUSD",1738887110087,0.206413,96893.0,96882.0,0.0758]
["bitfinex","BTCUSD",1738887110290,0.01977554,96898.0,96874.0,0.0826]
["bitfinex","BTCUSD",1738887110492,0.01977554,96898.0,96870.0,0.01062506]
["bitfinex","BTCUSD",1738887110493,0.10250365,96897.0,96870.0,0.01062506]
["bitfinex","BTCUSD",1738887110707,0.154836,96877.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738887110906,0.01158413,96896.0,96867.0,0.01024255]
["bitfinex","BTCUSD",1738887111081,0.32955055,96895.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738887111287,0.32955055,96895.0,96866.0,0.0826]
["bitfinex","BTCUSD",1738887111288,0.154826,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1738887111465,0.154842,96873.0,96869.0,0.15]
["bitfinex","BTCUSD",1738887111670,0.01156281,96872.0,96870.0,0.006]
["bitfinex","BTCUSD",1738887111924,0.206435,96883.0,96870.0,0.00646002]
["bitfinex","BTCUSD",1738887112123,0.01977554,96882.0,96870.0,0.00646002]
["bitfinex","BTCUSD",1738887112332,0.154809,96893.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738887112649,0.10250365,96892.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738887112852,0.1140743,96892.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738887114979,0.1140743,96892.0,96891.0,0.00222428]
["bitfinex","BTCUSD",1738887115890,0.1140743,96892.0,96865.0,0.47289232]
["bitfinex","BTCUSD",1738887116053,0.206449,96876.0,96865.0,0.47289232]
["bitfinex","BTCUSD",1738887116256,0.21782443,96891.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738887116257,0.01156575,96875.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738887116462,0.154859,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738887116684,0.16639605,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738887117425,0.01153705,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738887117866,0.154858,96863.0,96861.0,0.00422428]
["bitfinex","BTCUSD",1738887118043,0.01153705,96862.0,96861.0,0.00422428]
["bitfinex","BTCUSD",1738887118182,0.01153705,96862.0,96861.0,0.00522428]
["bitfinex","BTCUSD",1738887118858,0.01153705,96862.0,96861.0,0.00422428]
["bitfinex","BTCUSD",1738887119058,0.01153705,96862.0,96861.0,0.00522428]
["bitfinex","BTCUSD",1738887119450,0.01153705,96862.0,96861.0,0.00822428]
["bitfinex","BTCUSD",1738887119655,0.14304771,96862.0,96861.0,0.00822428]
["bitfinex","BTCUSD",1738887120237,0.14304771,96862.0,96861.0,0.00722428]
["bitfinex","BTCUSD",1738887120678,0.01153705,96862.0,96861.0,0.00122428]
["bitfinex","BTCUSD",1738887120852,0.01153705,96862.0,96841.0,0.206524]
["bitfinex","BTCUSD",1738887121057,0.154872,96855.0,96853.0,6.66e-05]
["bitfinex","BTCUSD",1738887121485,0.01152256,96854.0,96853.0,6.66e-05]
["bitfinex","BTCUSD",1738887122046,0.154867,96858.0,96853.0,0.0010666]
["bitfinex","BTCUSD",1738887122254,0.206483,96861.0,96853.0,0.0010666]
["bitfinex","BTCUSD",1738887122451,0.154871,96855.0,96853.0,0.0010666]
["bitfinex","BTCUSD",1738887122710,0.01152256,96854.0,96853.0,0.0010666]
["bitfinex","BTCUSD",1738887123563,0.01152256,96854.0,96853.0,6.66e-05]
["bitfinex","BTCUSD",1738887123766,0.01152256,96854.0,96853.0,0.0010666]
["bitfinex","BTCUSD",1738887123974,0.206463,96870.0,96853.0,0.0030666]
["bitfinex","BTCUSD",1738887124175,0.154871,96855.0,96853.0,0.0030666]
["bitfinex","BTCUSD",1738887124669,0.01152256,96854.0,96853.0,0.0030666]
["bitfinex","BTCUSD",1738887124921,0.01152256,96854.0,96853.0,0.0020666]
["bitfinex","BTCUSD",1738887125499,0.0012906,96868.0,96853.0,0.0020666]
["bitfinex","BTCUSD",1738887125727,0.154871,96855.0,96853.0,6.66e-05]
["bitfinex","BTCUSD",1738887125936,0.0154871,96855.0,96853.0,0.0011734]
["bitfinex","BTCUSD",1738887126170,0.01152191,96854.0,96853.0,0.0011734]
["bitfinex","BTCUSD",1738887126401,0.16639391,96854.0,96853.0,0.0001734]
["bitfinex","BTCUSD",1738887126605,0.01152191,96854.0,96853.0,0.0001734]
["bitfinex","BTCUSD",1738887126800,0.01152191,96854.0,96853.0,0.0011734]
["bitfinex","BTCUSD",1738887127258,0.01152191,96854.0,96853.0,0.0031734]
["bitfinex","BTCUSD",1738887128224,0.154867,96857.0,96853.0,0.0031734]
["bitfinex","BTCUSD",1738887128425,0.01166698,96854.0,96853.0,0.1580464]
["bitfinex","BTCUSD",1738887128626,0.154848,96869.0,96855.0,0.206494]
["bitfinex","BTCUSD",1738887128826,0.18927678,96890.0,96853.0,0.0031734]
["bitfinex","BTCUSD",1738887128827,0.0012905,96882.0,96869.0,0.154848]
["bitfinex","BTCUSD",1738887129028,0.01167392,96868.0,96863.0,0.202956]
["bitfinex","BTCUSD",1738887129227,0.206445,96878.0,96863.0,0.0481]
["bitfinex","BTCUSD",1738887129439,0.154842,96873.0,96863.0,0.0481]
["bitfinex","BTCUSD",1738887129648,0.01167588,96877.0,96863.0,0.254576]
["bitfinex","BTCUSD",1738887129934,0.154846,96870.0,96863.0,0.202956]
["bitfinex","BTCUSD",1738887130164,0.002,96868.0,96863.0,0.202956]
["bitfinex","BTCUSD",1738887130378,0.0156846,96868.0,96863.0,0.202956]
["bitfinex","BTCUSD",1738887130574,0.01167294,96867.0,96863.0,0.202956]
["bitfinex","BTCUSD",1738887130784,0.01167294,96867.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738887131198,0.005,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738887131973,0.005,96877.0,96863.0,0.0481]
["bitfinex","BTCUSD",1738887132197,0.00129029,96893.0,96864.0,0.00103223]
["bitfinex","BTCUSD",1738887132357,0.00129029,96893.0,96868.0,0.154848]
["bitfinex","BTCUSD",1738887132358,0.154837,96876.0,96868.0,0.154848]
["bitfinex","BTCUSD",1738887132918,0.154839,96875.0,96868.0,0.154848]
["bitfinex","BTCUSD",1738887133630,0.001,96876.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738887133834,0.01169445,96874.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738887134047,0.01169347,96875.0,96863.0,0.14221296]
["bitfinex","BTCUSD",1738887134224,0.001,96875.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738887134658,0.001,96875.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887134659,0.01169298,96874.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887135016,0.001,96875.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887135219,0.154834,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887135624,0.01169494,96877.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887135870,0.001,96875.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887136043,0.01169494,96877.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887136241,0.01169396,96874.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887136591,0.01169347,96873.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887136782,0.156834,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887137076,0.01169298,96872.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887137286,0.154834,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887137486,0.01169298,96872.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887137720,0.206429,96886.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738887137903,0.206438,96882.0,96865.0,0.20647]
["bitfinex","BTCUSD",1738887138074,0.154829,96881.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738887138260,0.206425,96888.0,96863.0,0.46025228]
["bitfinex","BTCUSD",1738887138466,0.206425,96888.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738887138679,0.154828,96882.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738887139295,0.154829,96881.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738887139511,0.001,96878.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738887139708,0.001,96878.0,96863.0,0.46025228]
["bitfinex","BTCUSD",1738887139974,0.003,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738887140178,0.001,96882.0,96879.0,0.361275]
["bitfinex","BTCUSD",1738887140383,0.001,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738887140719,0.154805,96896.0,96888.0,0.154816]
["bitfinex","BTCUSD",1738887140919,0.01170338,96895.0,96880.0,0.0825]
["bitfinex","BTCUSD",1738887141120,0.206411,96894.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738887141319,0.01170535,96893.0,96880.0,0.0825]
["bitfinex","BTCUSD",1738887141595,0.00139693,96901.0,96880.0,0.0825]
["bitfinex","BTCUSD",1738887141789,0.01561929,96900.0,96895.0,0.154805]
["bitfinex","BTCUSD",1738887141924,0.01171123,96900.0,96895.0,0.154805]
["bitfinex","BTCUSD",1738887142171,0.01171123,96900.0,96892.0,0.206414]
["bitfinex","BTCUSD",1738887142371,0.01171123,96900.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738887142775,0.01171123,96900.0,96883.0,0.00103206]
["bitfinex","BTCUSD",1738887142776,0.01171123,96900.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738887142981,0.00056711,96901.0,96884.0,0.206432]
["bitfinex","BTCUSD",1738887142982,0.00056711,96901.0,96885.0,0.00103201]
["bitfinex","BTCUSD",1738887143330,0.01171291,96899.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738887143536,0.01971389,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738887143748,0.008,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738887143968,0.007,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738887144139,0.00156711,96901.0,96899.0,0.234]
["bitfinex","BTCUSD",1738887144349,0.00156711,96901.0,96899.0,0.0792]
["bitfinex","BTCUSD",1738887144548,0.01871242,96900.0,96899.0,0.0792]
["bitfinex","BTCUSD",1738887145416,0.007,96900.0,96899.0,0.0792]
["bitfinex","BTCUSD",1738887145688,0.00156711,96901.0,96899.0,0.0792]
["bitfinex","BTCUSD",1738887145887,0.00156711,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738887146082,0.00056711,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738887147676,0.00056711,96901.0,96900.0,0.155798]
["bitfinex","BTCUSD",1738887149187,0.00056711,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1738887149639,0.01358318,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1738887150565,0.01358318,96901.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738887150566,0.154821,96887.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738887150971,0.01173125,96886.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738887151154,0.01173125,96886.0,96877.0,0.0787]
["bitfinex","BTCUSD",1738887151155,0.01173125,96886.0,96880.0,0.154829]
["bitfinex","BTCUSD",1738887151356,0.06210007,96910.0,96880.0,0.206438]
["bitfinex","BTCUSD",1738887151617,0.01172733,96885.0,96877.0,0.09199902]
["bitfinex","BTCUSD",1738887151778,0.206376,96911.0,96880.0,0.20644]
["bitfinex","BTCUSD",1738887151960,0.154787,96907.0,96898.0,0.1548]
["bitfinex","BTCUSD",1738887152397,0.01172292,96900.0,96891.0,0.206415]
["bitfinex","BTCUSD",1738887152600,0.01172292,96900.0,96897.0,0.154802]
["bitfinex","BTCUSD",1738887152794,0.00156711,96901.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738887152795,0.154805,96896.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738887152996,0.01553721,96895.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738887153280,0.01172255,96895.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738887153466,0.01172255,96895.0,96879.0,0.001]
["bitfinex","BTCUSD",1738887153467,0.01172255,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1738887153691,0.001,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738887153818,0.00056711,96901.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738887154241,0.00056711,96901.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738887154450,0.01172541,96900.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738887154650,0.00056711,96901.0,96886.0,0.206426]
["bitfinex","BTCUSD",1738887154893,0.0117259,96899.0,96898.0,0.1548]
["bitfinex","BTCUSD",1738887155101,0.001,96900.0,96898.0,0.1548]
["bitfinex","BTCUSD",1738887155479,0.01172541,96899.0,96898.0,0.1548]
["bitfinex","BTCUSD",1738887155791,0.01680815,96899.0,96893.0,0.154808]
["bitfinex","BTCUSD",1738887155998,0.0285373,96899.0,96893.0,0.154808]
["bitfinex","BTCUSD",1738887156153,0.0285373,96899.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738887156361,0.0285373,96899.0,96881.0,0.31803932]
["bitfinex","BTCUSD",1738887156362,0.206402,96898.0,96881.0,0.52447632]
["bitfinex","BTCUSD",1738887156569,0.154821,96886.0,96881.0,0.31803932]
["bitfinex","BTCUSD",1738887156822,0.154819,96888.0,96881.0,0.31803932]
["bitfinex","BTCUSD",1738887157021,0.01172964,96885.0,96881.0,0.31803932]
["bitfinex","BTCUSD",1738887157248,0.154816,96890.0,96881.0,0.47286632]
["bitfinex","BTCUSD",1738887157471,0.01172648,96884.0,96882.0,0.361263]
["bitfinex","BTCUSD",1738887157614,0.154808,96894.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738887158036,0.00056711,96901.0,96881.0,0.31903932]
["bitfinex","BTCUSD",1738887158235,0.154827,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738887158654,0.1561173,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738887158856,0.154827,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738887159060,0.154836,96877.0,96864.0,0.31803932]
["bitfinex","BTCUSD",1738887159331,0.0765,96889.0,96881.0,0.005]
["bitfinex","BTCUSD",1738887159488,0.154827,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738887159691,0.154827,96882.0,96858.0,0.232764]
["bitfinex","BTCUSD",1738887159897,0.154852,96867.0,96858.0,0.232764]
["bitfinex","BTCUSD",1738887160095,0.206462,96870.0,96858.0,0.232764]
["bitfinex","BTCUSD",1738887160439,0.154853,96866.0,96858.0,0.154864]
["bitfinex","BTCUSD",1738887160851,0.10250365,96888.0,96862.0,0.206478]
["bitfinex","BTCUSD",1738887160852,0.01170786,96865.0,96862.0,0.206478]
["bitfinex","BTCUSD",1738887161144,0.01170786,96865.0,96864.0,0.33995965]
["bitfinex","BTCUSD",1738887161717,0.154828,96882.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887162035,0.01170593,96881.0,96864.0,0.18510365]
["bitfinex","BTCUSD",1738887162459,0.01170593,96881.0,96871.0,0.154843]
["bitfinex","BTCUSD",1738887162582,0.01170593,96881.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738887162793,0.15483,96881.0,96864.0,0.18510365]
["bitfinex","BTCUSD",1738887163001,0.01170737,96880.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738887163405,0.01170737,96880.0,96865.0,0.22571576]
["bitfinex","BTCUSD",1738887163717,0.154851,96867.0,96865.0,0.01924376]
["bitfinex","BTCUSD",1738887164300,0.01170493,96866.0,96865.0,0.01924376]
["bitfinex","BTCUSD",1738887164781,0.00129035,96893.0,96865.0,0.01924376]
["bitfinex","BTCUSD",1738887164983,0.00129035,96893.0,96855.0,0.01289755]
["bitfinex","BTCUSD",1738887164984,0.154833,96879.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887165191,0.01170198,96866.0,96864.0,0.206475]
["bitfinex","BTCUSD",1738887165391,0.15483,96881.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738887165548,0.01,96919.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887165549,0.2276,96899.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887165745,0.154825,96884.0,96866.0,0.00103227]
["bitfinex","BTCUSD",1738887165950,0.13076829,96898.0,96863.0,0.10261045]
["bitfinex","BTCUSD",1738887165951,0.00129025,96883.0,96863.0,0.1549628]
["bitfinex","BTCUSD",1738887166152,0.154855,96865.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887166533,0.30893965,96882.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887166732,0.154846,96871.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887167149,0.01473046,96881.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887167150,0.154841,96874.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887167357,0.001,96883.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887167738,0.154845,96872.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887168292,0.01170629,96871.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887168493,0.154851,96867.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887168703,0.154847,96870.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887168912,0.01169697,96866.0,96863.0,0.0041068]
["bitfinex","BTCUSD",1738887169120,0.206448,96877.0,96863.0,0.0011068]
["bitfinex","BTCUSD",1738887169328,0.01170384,96865.0,96864.0,0.15588832]
["bitfinex","BTCUSD",1738887169468,0.0776,96899.0,96863.0,0.10361045]
["bitfinex","BTCUSD",1738887169469,0.00129027,96895.0,96870.0,0.154845]
["bitfinex","BTCUSD",1738887169672,0.154833,96879.0,96870.0,0.154845]
["bitfinex","BTCUSD",1738887169876,0.1229165,96894.0,96863.0,0.10361045]
["bitfinex","BTCUSD",1738887170079,0.00129024,96893.0,96875.0,0.0806]
["bitfinex","BTCUSD",1738887170286,0.154815,96890.0,96881.0,0.154827]
["bitfinex","BTCUSD",1738887170625,0.154816,96889.0,96881.0,0.154827]
["bitfinex","BTCUSD",1738887170817,0.10250365,96893.0,96875.0,0.0806]
["bitfinex","BTCUSD",1738887171050,0.154826,96883.0,96875.0,0.235437]
["bitfinex","BTCUSD",1738887171437,0.15482,96887.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738887171634,0.10250365,96893.0,96875.0,0.0806]
["bitfinex","BTCUSD",1738887171835,0.00129024,96892.0,96873.0,0.0459]
["bitfinex","BTCUSD",1738887171996,0.154823,96885.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738887172197,0.002,96883.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738887172440,0.154825,96884.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738887173262,0.154827,96883.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738887173462,0.002,96883.0,96873.0,0.0459]
["bitfinex","BTCUSD",1738887173664,0.156826,96883.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738887174230,0.154827,96882.0,96873.0,0.0459]
["bitfinex","BTCUSD",1738887174463,0.154837,96876.0,96873.0,0.0459]
["bitfinex","BTCUSD",1738887174668,0.00222428,96883.0,96865.0,0.01272101]
["bitfinex","BTCUSD",1738887174875,0.154837,96876.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738887175079,0.17034313,96876.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738887175279,0.154842,96873.0,96865.0,0.154853]
["bitfinex","BTCUSD",1738887175457,0.154842,96873.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738887175609,0.01550613,96876.0,96869.0,0.154846]
["bitfinex","BTCUSD",1738887176019,0.01550613,96876.0,96866.0,0.206469]
["bitfinex","BTCUSD",1738887176223,0.154837,96876.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738887176423,0.154837,96876.0,96868.0,0.154848]
["bitfinex","BTCUSD",1738887177308,0.206443,96879.0,96869.0,0.154848]
["bitfinex","BTCUSD",1738887177539,0.00022428,96883.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738887177741,0.00022428,96883.0,96869.0,0.001]
["bitfinex","BTCUSD",1738887177942,0.154837,96876.0,96869.0,0.001]
["bitfinex","BTCUSD",1738887178483,0.206436,96882.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738887178682,0.154837,96876.0,96869.0,0.001]
["bitfinex","BTCUSD",1738887178884,0.154845,96871.0,96869.0,0.001]
["bitfinex","BTCUSD",1738887179109,0.154853,96866.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738887179673,0.154849,96869.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738887179931,0.10250365,96882.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738887180129,0.154852,96867.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738887180291,0.154845,96871.0,96863.0,0.1559628]
["bitfinex","BTCUSD",1738887180490,0.15485,96868.0,96863.0,0.0011068]
["bitfinex","BTCUSD",1738887180791,0.10250365,96882.0,96863.0,0.0011068]
["bitfinex","BTCUSD",1738887181010,0.154831,96880.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738887181202,0.25733465,96880.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738887181409,0.00422428,96883.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738887181565,0.154836,96877.0,96869.0,0.155848]
["bitfinex","BTCUSD",1738887181764,0.00422428,96883.0,96869.0,0.001]
["bitfinex","BTCUSD",1738887181926,0.20644,96880.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887182136,0.003,96880.0,96864.0,0.206475]
["bitfinex","BTCUSD",1738887182337,0.154841,96874.0,96866.0,0.154851]
["bitfinex","BTCUSD",1738887182561,0.0157841,96873.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738887182761,0.1706261,96873.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738887183208,0.0157841,96873.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738887183681,0.1706261,96873.0,96864.0,0.206475]
["bitfinex","BTCUSD",1738887183884,0.154849,96869.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887184007,0.15485,96868.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887184727,0.0157841,96873.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887184995,0.154848,96869.0,96863.0,0.0011068]
["bitfinex","BTCUSD",1738887185176,0.22868181,96872.0,96863.0,0.1559638]
["bitfinex","BTCUSD",1738887185177,0.154847,96870.0,96863.0,0.1559638]
["bitfinex","BTCUSD",1738887185673,0.02222381,96872.0,96863.0,0.0031068]
["bitfinex","BTCUSD",1738887185876,0.20646,96871.0,96863.0,0.0011068]
["bitfinex","BTCUSD",1738887186197,0.154853,96866.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887186423,0.17256068,96866.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887187045,0.01770768,96866.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887187248,0.15614542,96865.0,96863.0,0.0011068]
["bitfinex","BTCUSD",1738887187435,0.154855,96865.0,96863.0,0.0011068]
["bitfinex","BTCUSD",1738887187660,0.154855,96865.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887187889,0.00022428,96873.0,96863.0,0.0021068]
["bitfinex","BTCUSD",1738887188097,0.154851,96867.0,96863.0,0.0021068]
["bitfinex","BTCUSD",1738887188311,0.00022428,96873.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887188519,0.154849,96869.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887188731,0.00022428,96873.0,96863.0,0.0031068]
["bitfinex","BTCUSD",1738887188934,0.154848,96870.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887189777,0.00022428,96873.0,96866.0,0.154851]
["bitfinex","BTCUSD",1738887189993,0.00022428,96873.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887190195,0.00022428,96873.0,96869.0,0.154847]
["bitfinex","BTCUSD",1738887190403,0.00022428,96873.0,96865.0,0.206472]
["bitfinex","BTCUSD",1738887191308,0.00022428,96873.0,96863.0,0.0011068]
["bitfinex","BTCUSD",1738887191514,0.01183481,96872.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887191649,0.00022428,96873.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738887193085,0.00022428,96873.0,96866.0,0.206469]
["bitfinex","BTCUSD",1738887193298,0.00022428,96873.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738887193299,0.03250146,96872.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738887193508,0.01183473,96872.0,96870.0,0.154845]
["bitfinex","BTCUSD",1738887194125,0.00022428,96873.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738887194323,0.00022428,96873.0,96868.0,0.154848]
["bitfinex","BTCUSD",1738887194547,0.00022428,96873.0,96869.0,0.154847]
["bitfinex","BTCUSD",1738887194548,0.01183473,96872.0,96869.0,0.154847]
["bitfinex","BTCUSD",1738887194751,0.01183473,96872.0,96863.0,0.0001068]
["bitfinex","BTCUSD",1738887194752,0.01183473,96872.0,96870.0,0.154845]
["bitfinex","BTCUSD",1738887195152,0.00022428,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738887195923,0.00022428,96873.0,96872.0,0.38844665]
["bitfinex","BTCUSD",1738887196362,0.00022428,96873.0,96872.0,0.285943]
["bitfinex","BTCUSD",1738887197843,0.00022428,96873.0,96872.0,0.71891884]
["bitfinex","BTCUSD",1738887198220,0.00022428,96873.0,96872.0,0.71991884]
["bitfinex","BTCUSD",1738887198568,0.00022428,96873.0,96872.0,0.72291884]
["bitfinex","BTCUSD",1738887198769,0.00022428,96873.0,96872.0,0.72191884]
["bitfinex","BTCUSD",1738887198968,0.00022428,96873.0,96872.0,0.71891884]
["bitfinex","BTCUSD",1738887199107,0.00022428,96873.0,96872.0,0.72391884]
["bitfinex","BTCUSD",1738887204371,0.00022428,96873.0,96872.0,0.97642249]
["bitfinex","BTCUSD",1738887204569,0.00022428,96873.0,96872.0,1.00852219]
["bitfinex","BTCUSD",1738887205223,0.00022428,96873.0,96872.0,0.90601854]
["bitfinex","BTCUSD",1738887206587,0.00022428,96873.0,96872.0,1.46701854]
["bitfinex","BTCUSD",1738887210155,0.00022428,96873.0,96872.0,1.46601854]
["bitfinex","BTCUSD",1738887210378,0.00022428,96873.0,96872.0,1.46701854]
["bitfinex","BTCUSD",1738887210781,0.00022428,96873.0,96872.0,1.46301854]
["bitfinex","BTCUSD",1738887211102,0.00022428,96873.0,96872.0,1.56452219]
["bitfinex","BTCUSD",1738887211330,0.00022428,96873.0,96872.0,1.57252219]
["bitfinex","BTCUSD",1738887211472,0.00022428,96873.0,96872.0,1.47001854]
["bitfinex","BTCUSD",1738887211895,0.00022428,96873.0,96872.0,1.47901854]
["bitfinex","BTCUSD",1738887221089,0.00022428,96873.0,96872.0,1.44691884]
["bitfinex","BTCUSD",1738887221298,0.00022428,96873.0,96872.0,1.29281884]
["bitfinex","BTCUSD",1738887222056,0.00022428,96873.0,96872.0,1.31581884]
["bitfinex","BTCUSD",1738887225436,0.00022428,96873.0,96872.0,1.34783673]
["bitfinex","BTCUSD",1738887227507,0.00022428,96873.0,96872.0,1.42413673]
["bitfinex","BTCUSD",1738887227713,2.8e-07,96873.0,96872.0,1.47203673]
["bitfinex","BTCUSD",1738887228803,0.00022428,96883.0,96882.0,0.304827]
["bitfinex","BTCUSD",1738887229019,0.16331641,96923.0,96883.0,0.173]
["bitfinex","BTCUSD",1738887229230,0.16331641,96923.0,96900.0,0.304798]
["bitfinex","BTCUSD",1738887229231,0.00056711,96901.0,96900.0,0.304798]
["bitfinex","BTCUSD",1738887229432,0.00056711,96901.0,96900.0,0.40730165]
["bitfinex","BTCUSD",1738887230876,0.00056711,96901.0,96900.0,0.41130165]
["bitfinex","BTCUSD",1738887231105,0.00056711,96901.0,96900.0,0.41230165]
["bitfinex","BTCUSD",1738887234044,0.00056711,96901.0,96900.0,0.3312323]
["bitfinex","BTCUSD",1738887234249,0.00056711,96901.0,96900.0,0.3302323]
["bitfinex","BTCUSD",1738887234473,0.00056711,96901.0,96900.0,0.3332323]
["bitfinex","BTCUSD",1738887234598,0.00056711,96901.0,96900.0,0.31356563]
["bitfinex","BTCUSD",1738887236305,0.00056711,96901.0,96900.0,0.31456563]
["bitfinex","BTCUSD",1738887237321,0.00056711,96901.0,96900.0,0.31756563]
["bitfinex","BTCUSD",1738887237814,0.00056711,96901.0,96900.0,0.30537265]
["bitfinex","BTCUSD",1738887238511,0.00056711,96901.0,96900.0,0.30437265]
["bitfinex","BTCUSD",1738887238699,0.0124526,96901.0,96900.0,0.30437265]
["bitfinex","BTCUSD",1738887238905,0.0124526,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1738887239426,0.0124526,96901.0,96890.0,0.206418]
["bitfinex","BTCUSD",1738887239626,0.0124526,96901.0,96884.0,0.50780365]
["bitfinex","BTCUSD",1738887239627,0.154809,96894.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738887239801,0.154809,96894.0,96884.0,0.30137265]
["bitfinex","BTCUSD",1738887240007,0.01186831,96893.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738887240399,0.15536411,96901.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738887240613,0.00056711,96901.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1738887240824,0.01187174,96900.0,96895.0,0.154805]
["bitfinex","BTCUSD",1738887241024,0.00056711,96901.0,96895.0,0.154805]
["bitfinex","BTCUSD",1738887241222,0.01187125,96899.0,96897.0,0.154802]
["bitfinex","BTCUSD",1738887241544,0.154805,96896.0,96891.0,0.003]
["bitfinex","BTCUSD",1738887241939,0.01186924,96895.0,96891.0,0.003]
["bitfinex","BTCUSD",1738887242083,0.154808,96894.0,96891.0,0.003]
["bitfinex","BTCUSD",1738887242301,0.01186838,96893.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738887242499,0.154808,96894.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738887242701,0.15482,96887.0,96884.0,0.30137265]
["bitfinex","BTCUSD",1738887242937,0.01186495,96886.0,96884.0,0.30137265]
["bitfinex","BTCUSD",1738887243497,0.154821,96886.0,96884.0,0.30137265]
["bitfinex","BTCUSD",1738887243681,0.02734656,96885.0,96873.0,0.30137265]
["bitfinex","BTCUSD",1738887243883,0.15483,96880.0,96873.0,0.45621365]
["bitfinex","BTCUSD",1738887244191,0.01186152,96879.0,96873.0,0.31373465]
["bitfinex","BTCUSD",1738887244393,0.01186152,96879.0,96877.0,0.154834]
["bitfinex","BTCUSD",1738887244703,0.237821,96886.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738887244874,0.01185227,96885.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738887245057,0.01185227,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1738887245399,0.01185227,96885.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738887245901,0.237821,96886.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738887246115,0.237821,96886.0,96884.0,0.004]
["bitfinex","BTCUSD",1738887246277,0.083,96886.0,96874.0,0.412905]
["bitfinex","BTCUSD",1738887246504,0.01185227,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1738887246704,0.0819,96896.0,96878.0,0.001]
["bitfinex","BTCUSD",1738887246705,0.0819,96896.0,96878.0,0.004]
["bitfinex","BTCUSD",1738887247054,0.154817,96889.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738887247187,0.154817,96889.0,96884.0,0.003]
["bitfinex","BTCUSD",1738887247385,0.01185374,96888.0,96884.0,0.003]
["bitfinex","BTCUSD",1738887247611,0.01185374,96888.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738887248018,0.01185374,96888.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738887248179,0.154817,96889.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738887248380,0.01185325,96887.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738887248579,0.01185374,96888.0,96884.0,0.001]
["bitfinex","BTCUSD",1738887248777,0.01185276,96886.0,96884.0,0.001]
["bitfinex","BTCUSD",1738887249019,0.154817,96889.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738887249219,0.01185227,96885.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738887249427,0.154817,96889.0,96884.0,0.001]
["bitfinex","BTCUSD",1738887249633,0.154818,96888.0,96882.0,0.001]
["bitfinex","BTCUSD",1738887249803,0.01185374,96888.0,96883.0,0.206434]
["bitfinex","BTCUSD",1738887250011,0.01185374,96888.0,96884.0,0.003]
["bitfinex","BTCUSD",1738887250213,0.0819,96896.0,96882.0,0.001]
["bitfinex","BTCUSD",1738887250444,0.01185325,96887.0,96882.0,0.001]
["bitfinex","BTCUSD",1738887250643,0.01306739,96895.0,96884.0,0.001]
["bitfinex","BTCUSD",1738887250865,0.01185276,96886.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738887251166,0.01184698,96885.0,96884.0,0.154822]
["bitfinex","BTCUSD",1738887251519,0.154812,96892.0,96884.0,0.154822]
["bitfinex","BTCUSD",1738887251746,0.03920226,96891.0,96877.0,0.206447]
["bitfinex","BTCUSD",1738887251943,0.00129012,96890.0,96875.0,0.001]
["bitfinex","BTCUSD",1738887252146,0.01185423,96889.0,96875.0,0.001]
["bitfinex","BTCUSD",1738887252368,0.154835,96877.0,96875.0,0.001]
["bitfinex","BTCUSD",1738887252573,0.00129027,96888.0,96884.0,0.002]
["bitfinex","BTCUSD",1738887252815,0.154822,96885.0,96884.0,0.002]
["bitfinex","BTCUSD",1738887253016,0.154831,96880.0,96873.0,0.45643793]
["bitfinex","BTCUSD",1738887253237,0.154831,96880.0,96875.0,0.001]
["bitfinex","BTCUSD",1738887253582,0.154831,96880.0,96873.0,0.45643793]
["bitfinex","BTCUSD",1738887254193,0.154832,96879.0,96873.0,0.30159693]
["bitfinex","BTCUSD",1738887254524,0.206421,96889.0,96875.0,0.007]
["bitfinex","BTCUSD",1738887254692,0.154815,96890.0,96882.0,0.154826]
["bitfinex","BTCUSD",1738887254893,0.0819,96896.0,96886.0,0.154819]
["bitfinex","BTCUSD",1738887255189,0.0819,96896.0,96875.0,0.007]
["bitfinex","BTCUSD",1738887255190,0.1548,96899.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738887255390,0.0482068,96900.0,96877.0,0.00103209]
["bitfinex","BTCUSD",1738887255731,0.154802,96898.0,96890.0,0.154813]
["bitfinex","BTCUSD",1738887255920,0.154802,96898.0,96879.0,0.0010321]
["bitfinex","BTCUSD",1738887256124,0.154802,96898.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738887256355,0.154805,96896.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738887256552,0.154808,96894.0,96886.0,0.154819]
["bitfinex","BTCUSD",1738887256756,0.154822,96885.0,96877.0,0.45620665]
["bitfinex","BTCUSD",1738887256956,0.154822,96885.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738887257157,0.154821,96886.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738887257351,0.361233,96890.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738887257564,0.01184296,96885.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738887257769,0.0482068,96900.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738887257973,0.154833,96878.0,96877.0,0.30137265]
["bitfinex","BTCUSD",1738887258176,0.154831,96880.0,96878.0,0.001]
["bitfinex","BTCUSD",1738887258708,0.15483,96880.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887258851,0.154824,96884.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738887259066,0.154827,96882.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738887259292,0.00129027,96890.0,96879.0,0.003]
["bitfinex","BTCUSD",1738887259530,0.154829,96881.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738887259956,0.01313274,96880.0,96873.0,0.00122428]
["bitfinex","BTCUSD",1738887260190,0.154839,96875.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887260321,0.00129042,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887260523,0.09572385,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887260772,0.09443341,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887261146,0.09572387,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887261979,0.09443341,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887263074,0.09572387,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887271295,0.01183341,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887271493,0.15484,96875.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887271712,0.0118208,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887273020,0.0118208,96874.0,96873.0,0.08002428]
["bitfinex","BTCUSD",1738887273233,0.1512903,96896.0,96873.0,0.08002428]
["bitfinex","BTCUSD",1738887273431,0.154827,96882.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738887273953,0.01181928,96881.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738887274163,0.15,96896.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738887274164,0.154818,96888.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738887274345,0.01182124,96887.0,96873.0,0.08002428]
["bitfinex","BTCUSD",1738887274545,0.154821,96886.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738887274749,0.01182026,96885.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738887275027,0.154829,96881.0,96873.0,0.08002428]
["bitfinex","BTCUSD",1738887275202,0.154839,96875.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887275610,0.01182249,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887278246,0.154838,96876.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887278486,0.01182249,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887278653,0.154838,96876.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887278791,0.01182298,96875.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887279194,0.01182298,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738887279689,0.206427,96887.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738887279901,0.154837,96876.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887280053,0.01181845,96875.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887280255,0.154837,96876.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887280674,0.0118209,96875.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887280991,0.154827,96882.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738887281197,0.01181796,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887281403,0.154838,96875.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887281739,0.01181698,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887286966,0.01310741,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887287345,0.01181698,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887287643,0.01310741,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887288367,0.01181698,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887289168,0.15484,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887289365,0.16666484,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887291183,0.01182484,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887291614,0.154836,96877.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887291820,0.01182197,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887292098,0.16666197,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887294657,0.01182197,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887295038,0.01182695,96889.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887295039,0.206434,96884.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887295243,0.01182091,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887295417,0.154834,96878.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887295651,0.01182091,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887295859,0.206441,96880.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887296044,0.01182091,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887296184,0.154828,96882.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738887296378,0.255993,96903.0,96875.0,0.0485]
["bitfinex","BTCUSD",1738887296379,0.0001068,96900.0,96875.0,0.0485]
["bitfinex","BTCUSD",1738887296605,0.15482,96887.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738887296803,0.15482,96887.0,96878.0,0.206444]
["bitfinex","BTCUSD",1738887297025,0.154825,96884.0,96876.0,0.154835]
["bitfinex","BTCUSD",1738887297229,0.154823,96885.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738887297433,0.15,96909.0,96875.0,0.0485]
["bitfinex","BTCUSD",1738887297675,0.10250365,96908.0,96875.0,0.0485]
["bitfinex","BTCUSD",1738887297855,0.154816,96889.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738887298059,0.154818,96888.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738887298627,0.01182238,96887.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738887299036,0.206428,96886.0,96875.0,0.0485]
["bitfinex","BTCUSD",1738887299237,0.154828,96882.0,96875.0,0.0495]
["bitfinex","BTCUSD",1738887299618,0.01182238,96881.0,96875.0,0.0485]
["bitfinex","BTCUSD",1738887299818,0.01182238,96881.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738887300018,0.01182238,96881.0,96875.0,0.0485]
["bitfinex","BTCUSD",1738887300212,0.154824,96884.0,96875.0,0.0485]
["bitfinex","BTCUSD",1738887300414,0.0118214,96880.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738887300695,0.154809,96894.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738887300883,0.154809,96894.0,96887.0,0.0762]
["bitfinex","BTCUSD",1738887301116,0.206385,96906.0,96887.0,0.0572]
["bitfinex","BTCUSD",1738887301250,0.154817,96889.0,96887.0,0.0572]
["bitfinex","BTCUSD",1738887301455,0.154812,96892.0,96887.0,0.0572]
["bitfinex","BTCUSD",1738887301655,0.01182434,96888.0,96887.0,0.0572]
["bitfinex","BTCUSD",1738887301865,0.206405,96897.0,96887.0,0.0572]
["bitfinex","BTCUSD",1738887302067,0.154809,96894.0,96887.0,0.0582]
["bitfinex","BTCUSD",1738887302262,0.154809,96894.0,96887.0,0.213019]
["bitfinex","BTCUSD",1738887302491,0.01182483,96893.0,96887.0,0.212019]
["bitfinex","BTCUSD",1738887302695,0.01182483,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738887302895,0.01182483,96893.0,96892.0,0.204011]
["bitfinex","BTCUSD",1738887303304,0.154793,96904.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738887303476,0.00013296,96909.0,96893.0,0.206413]
["bitfinex","BTCUSD",1738887303679,0.00013296,96909.0,96892.0,0.255614]
["bitfinex","BTCUSD",1738887303680,0.01183929,96903.0,96894.0,0.05768174]
["bitfinex","BTCUSD",1738887303980,0.00013296,96909.0,96894.0,0.05768174]
["bitfinex","BTCUSD",1738887303981,0.00013296,96909.0,96902.0,0.0821]
["bitfinex","BTCUSD",1738887304233,0.00013296,96909.0,96892.0,0.0492]
["bitfinex","BTCUSD",1738887304415,0.00013296,96909.0,96883.0,0.0497]
["bitfinex","BTCUSD",1738887304416,0.14337678,96902.0,96883.0,0.0497]
["bitfinex","BTCUSD",1738887304645,0.14337678,96900.0,96873.0,0.04992428]
["bitfinex","BTCUSD",1738887304852,0.14337678,96900.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738887305053,0.206402,96898.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738887305456,0.154834,96878.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738887305655,0.01433768,96899.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738887305814,0.01183994,96877.0,96874.0,0.25734265]
["bitfinex","BTCUSD",1738887306013,0.154839,96875.0,96873.0,0.04992428]
["bitfinex","BTCUSD",1738887306216,0.154839,96875.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887306418,0.01183234,96874.0,96873.0,0.00022428]
["bitfinex","BTCUSD",1738887306618,0.01183234,96874.0,96873.0,0.00068459]
["bitfinex","BTCUSD",1738887307218,0.01183234,96874.0,96873.0,0.00268459]
["bitfinex","BTCUSD",1738887307870,0.01183234,96874.0,96873.0,0.00068459]
["bitfinex","BTCUSD",1738887308221,0.01283234,96874.0,96873.0,0.00068459]
["bitfinex","BTCUSD",1738887308776,0.01283234,96874.0,96873.0,0.0002754]
["bitfinex","BTCUSD",1738887311400,0.16283234,96874.0,96873.0,0.0002754]
["bitfinex","BTCUSD",1738887311605,0.26533599,96874.0,96873.0,0.0002754]
["bitfinex","BTCUSD",1738887312207,0.15487,96855.0,96854.0,0.28297913]
["bitfinex","BTCUSD",1738887312381,0.15487,96855.0,96854.0,6.66e-05]
["bitfinex","BTCUSD",1738887312576,0.16667463,96855.0,96854.0,6.66e-05]
["bitfinex","BTCUSD",1738887314072,0.154893,96841.0,96840.0,0.28274545]
["bitfinex","BTCUSD",1738887314292,0.154893,96841.0,96840.0,0.28283113]
["bitfinex","BTCUSD",1738887314494,0.16668726,96841.0,96840.0,0.28283113]
["bitfinex","BTCUSD",1738887314699,0.154893,96841.0,96840.0,0.28283113]
["bitfinex","BTCUSD",1738887314904,0.16668726,96841.0,96840.0,0.28283113]
["bitfinex","BTCUSD",1738887315822,0.01179426,96841.0,96840.0,0.28483113]
["bitfinex","BTCUSD",1738887316058,0.01179426,96841.0,96840.0,0.32100667]
["bitfinex","BTCUSD",1738887316271,0.001,96855.0,96840.0,0.42351032]
["bitfinex","BTCUSD",1738887316468,0.154867,96858.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738887316825,0.01178476,96857.0,96840.0,0.54322778]
["bitfinex","BTCUSD",1738887317029,0.206498,96854.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738887317368,0.01178283,96853.0,96840.0,0.38733478]
["bitfinex","BTCUSD",1738887317573,0.154887,96845.0,96840.0,0.38733478]
["bitfinex","BTCUSD",1738887317712,0.01178234,96852.0,96840.0,0.28483113]
["bitfinex","BTCUSD",1738887317910,0.001,96855.0,96840.0,0.28283113]
["bitfinex","BTCUSD",1738887317911,0.154891,96842.0,96840.0,0.28283113]
["bitfinex","BTCUSD",1738887318131,0.01177695,96841.0,96840.0,0.28283113]
["bitfinex","BTCUSD",1738887318334,0.154889,96844.0,96840.0,0.28383113]
["bitfinex","BTCUSD",1738887318532,0.01177695,96841.0,96840.0,0.28383113]
["bitfinex","BTCUSD",1738887318856,0.154889,96844.0,96840.0,0.28383113]
["bitfinex","BTCUSD",1738887319055,0.01177695,96841.0,96840.0,0.28283113]
["bitfinex","BTCUSD",1738887319252,0.154891,96842.0,96840.0,0.28283113]
["bitfinex","BTCUSD",1738887319570,0.01177695,96841.0,96840.0,0.28483113]
["bitfinex","BTCUSD",1738887319777,0.01177695,96841.0,96840.0,0.28283113]
["bitfinex","BTCUSD",1738887319981,0.01177695,96841.0,96840.0,0.28383113]
["bitfinex","BTCUSD",1738887320542,0.01177695,96841.0,96840.0,0.28293803]
["bitfinex","BTCUSD",1738887320878,0.01200145,96841.0,96840.0,0.28293803]
["bitfinex","BTCUSD",1738887321083,0.01200145,96841.0,96840.0,0.28393803]
["bitfinex","BTCUSD",1738887321239,0.01200145,96841.0,96840.0,0.28293803]
["bitfinex","BTCUSD",1738887321834,0.01200145,96841.0,96840.0,0.00119258]
["bitfinex","BTCUSD",1738887322062,0.01200145,96841.0,96840.0,0.00219258]
["bitfinex","BTCUSD",1738887322487,0.01200145,96841.0,96840.0,0.00019258]
["bitfinex","BTCUSD",1738887322819,0.01800145,96841.0,96840.0,0.00019258]
["bitfinex","BTCUSD",1738887323247,0.01700145,96841.0,96840.0,0.00019258]
["bitfinex","BTCUSD",1738887323721,0.01800145,96841.0,96840.0,0.00019258]
["bitfinex","BTCUSD",1738887324774,0.02300145,96841.0,96840.0,0.00019258]
["bitfinex","BTCUSD",1738887325265,0.01800145,96841.0,96840.0,0.00019258]
["bitfinex","BTCUSD",1738887325471,0.02300145,96841.0,96840.0,0.00019258]
["bitfinex","BTCUSD",1738887325862,0.01700145,96841.0,96840.0,0.00019258]
["bitfinex","BTCUSD",1738887326038,0.01700145,96841.0,96826.0,0.0819]
["bitfinex","BTCUSD",1738887326039,0.02200145,96841.0,96826.0,0.06354114]
["bitfinex","BTCUSD",1738887326238,0.206528,96839.0,96826.0,0.06354114]
["bitfinex","BTCUSD",1738887326536,0.154913,96829.0,96826.0,0.06354114]
["bitfinex","BTCUSD",1738887327081,0.01176316,96828.0,96826.0,0.06354114]
["bitfinex","BTCUSD",1738887327475,0.01176316,96828.0,96826.0,0.21845714]
["bitfinex","BTCUSD",1738887327770,0.154905,96834.0,96826.0,0.21845714]
["bitfinex","BTCUSD",1738887327980,0.01176266,96827.0,96826.0,0.06354114]
["bitfinex","BTCUSD",1738887328137,0.206537,96835.0,96826.0,0.06354114]
["bitfinex","BTCUSD",1738887328481,0.01176096,96834.0,96826.0,0.21845714]
["bitfinex","BTCUSD",1738887328680,0.16666496,96834.0,96826.0,0.21845714]
["bitfinex","BTCUSD",1738887328897,0.002,96828.0,96826.0,0.06354114]
["bitfinex","BTCUSD",1738887329106,0.002,96828.0,96827.0,0.10353639]
["bitfinex","BTCUSD",1738887329307,0.002,96828.0,96827.0,0.18290365]
["bitfinex","BTCUSD",1738887329707,0.0002245,96841.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738887329944,0.0002245,96841.0,96827.0,0.18290365]
["bitfinex","BTCUSD",1738887330152,0.01176372,96840.0,96839.0,0.229895]
["bitfinex","BTCUSD",1738887330360,0.0002245,96841.0,96839.0,0.25739865]
["bitfinex","BTCUSD",1738887330582,0.0002245,96841.0,96840.0,0.1785361]
["bitfinex","BTCUSD",1738887330779,0.0002245,96841.0,96840.0,0.17750365]
["bitfinex","BTCUSD",1738887331488,0.0002245,96841.0,96840.0,0.3744361]
["bitfinex","BTCUSD",1738887331631,0.0002245,96841.0,96840.0,0.46916896]
["bitfinex","BTCUSD",1738887331831,0.0002245,96841.0,96840.0,0.47216896]
["bitfinex","BTCUSD",1738887332066,0.0002245,96841.0,96840.0,0.37640365]
["bitfinex","BTCUSD",1738887332474,0.0002245,96841.0,96840.0,0.37340365]
["bitfinex","BTCUSD",1738887332751,0.0012245,96841.0,96840.0,1.2231491]
["bitfinex","BTCUSD",1738887332986,0.0012245,96841.0,96840.0,1.2001491]
["bitfinex","BTCUSD",1738887333194,0.0002245,96841.0,96840.0,1.1941491]
["bitfinex","BTCUSD",1738887333598,0.0002245,96841.0,96840.0,1.1961491]
["bitfinex","BTCUSD",1738887334229,0.0002245,96841.0,96840.0,1.194256]
["bitfinex","BTCUSD",1738887334627,0.0002245,96841.0,96840.0,1.196256]
["bitfinex","BTCUSD",1738887335047,0.0002245,96841.0,96840.0,1.202256]
["bitfinex","BTCUSD",1738887335387,0.0002245,96841.0,96840.0,1.196256]
["bitfinex","BTCUSD",1738887335588,0.0002245,96841.0,96840.0,1.202256]
["bitfinex","BTCUSD",1738887335805,0.0002245,96841.0,96840.0,1.200256]
["bitfinex","BTCUSD",1738887336186,0.0002245,96841.0,96840.0,1.046256]
["bitfinex","BTCUSD",1738887336365,0.0002245,96841.0,96840.0,1.051256]
["bitfinex","BTCUSD",1738887336699,0.0002245,96841.0,96840.0,1.049256]
["bitfinex","BTCUSD",1738887336906,0.0002245,96841.0,96840.0,0.66815]
["bitfinex","BTCUSD",1738887337310,0.0002245,96841.0,96840.0,0.513256]
["bitfinex","BTCUSD",1738887337515,0.0002245,96841.0,96840.0,0.511256]
["bitfinex","BTCUSD",1738887337711,0.0002245,96841.0,96840.0,0.66815]
["bitfinex","BTCUSD",1738887338081,0.0002245,96841.0,96840.0,0.66315]
["bitfinex","BTCUSD",1738887338281,0.0002245,96841.0,96840.0,0.66815]
["bitfinex","BTCUSD",1738887338644,0.0002245,96841.0,96840.0,0.66315]
["bitfinex","BTCUSD",1738887338847,0.0002245,96841.0,96840.0,0.66515]
["bitfinex","BTCUSD",1738887339187,0.0002245,96841.0,96840.0,0.66315]
["bitfinex","BTCUSD",1738887339536,0.0002245,96841.0,96840.0,0.66415]
["bitfinex","BTCUSD",1738887339689,0.0002245,96841.0,96840.0,0.81415]
["bitfinex","BTCUSD",1738887343520,0.0002245,96841.0,96840.0,0.83715]
["bitfinex","BTCUSD",1738887343777,0.0002245,96841.0,96840.0,1.40575376]
["bitfinex","BTCUSD",1738887343974,0.0002245,96841.0,96840.0,1.4368272]
["bitfinex","BTCUSD",1738887344573,0.0002245,96841.0,96840.0,1.4438272]
["bitfinex","BTCUSD",1738887344775,0.0002245,96841.0,96840.0,1.4642358]
["bitfinex","BTCUSD",1738887345095,0.0002245,96841.0,96840.0,1.4572358]
["bitfinex","BTCUSD",1738887345264,0.0002245,96841.0,96840.0,1.4662358]
["bitfinex","BTCUSD",1738887345467,0.0002245,96841.0,96840.0,1.4572358]
["bitfinex","BTCUSD",1738887345663,5e-07,96841.0,96840.0,1.4652358]
["bitfinex","BTCUSD",1738887345910,0.08271641,96888.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738887346113,0.08285447,96888.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738887346318,0.01193387,96887.0,96878.0,0.0784]
["bitfinex","BTCUSD",1738887346469,0.01193387,96887.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738887346669,0.00013806,96888.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738887348109,0.00313806,96888.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738887349180,0.00313806,96888.0,96886.0,0.27272032]
["bitfinex","BTCUSD",1738887349383,0.00313806,96888.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738887349804,0.00313806,96888.0,96887.0,0.17993564]
["bitfinex","BTCUSD",1738887350268,0.00313806,96888.0,96887.0,0.17890365]
["bitfinex","BTCUSD",1738887350404,0.00013806,96888.0,96887.0,0.17890365]
["bitfinex","BTCUSD",1738887351014,0.00013806,96888.0,96887.0,0.17993562]
["bitfinex","BTCUSD",1738887351215,0.00313806,96888.0,96887.0,0.17993562]
["bitfinex","BTCUSD",1738887351428,0.00313806,96888.0,96887.0,0.17890365]
["bitfinex","BTCUSD",1738887351673,0.00013806,96888.0,96887.0,0.17890365]
["bitfinex","BTCUSD",1738887351873,0.00013806,96888.0,96887.0,0.18293562]
["bitfinex","BTCUSD",1738887352077,0.00013806,96888.0,96887.0,0.18393562]
["bitfinex","BTCUSD",1738887352283,0.00013806,96888.0,96887.0,0.18290365]
["bitfinex","BTCUSD",1738887353584,0.00013806,96888.0,96887.0,0.17990365]
["bitfinex","BTCUSD",1738887353862,0.00013806,96888.0,96887.0,0.17890365]
["bitfinex","BTCUSD",1738887354036,0.00013806,96888.0,96887.0,0.18090365]
["bitfinex","BTCUSD",1738887354243,0.00013806,96888.0,96887.0,0.37703562]
["bitfinex","BTCUSD",1738887354447,0.00013806,96888.0,96887.0,0.41822887]
["bitfinex","BTCUSD",1738887354651,0.00013806,96888.0,96887.0,0.37600365]
["bitfinex","BTCUSD",1738887355026,0.00013806,96888.0,96887.0,1.1977491]
["bitfinex","BTCUSD",1738887355384,0.00013806,96888.0,96887.0,1.2187491]
["bitfinex","BTCUSD",1738887355582,0.00013806,96888.0,96887.0,1.2207491]
["bitfinex","BTCUSD",1738887356017,0.00013806,96888.0,96887.0,1.2217491]
["bitfinex","BTCUSD",1738887356504,0.00013806,96888.0,96887.0,1.24181271]
["bitfinex","BTCUSD",1738887356706,0.00013806,96888.0,96887.0,1.24381271]
["bitfinex","BTCUSD",1738887357294,0.00013806,96888.0,96887.0,1.34631636]
["bitfinex","BTCUSD",1738887357505,0.00013806,96888.0,96887.0,1.34331636]
["bitfinex","BTCUSD",1738887357708,0.00013806,96888.0,96887.0,1.35231636]
["bitfinex","BTCUSD",1738887358078,0.00013806,96888.0,96887.0,1.36188281]
["bitfinex","BTCUSD",1738887358279,0.00036256,96888.0,96887.0,1.36188281]
["bitfinex","BTCUSD",1738887358690,0.00036256,96888.0,96887.0,1.25737916]
["bitfinex","BTCUSD",1738887358889,0.00036256,96888.0,96887.0,1.26137916]
["bitfinex","BTCUSD",1738887361632,0.00036256,96888.0,96887.0,1.23837916]
["bitfinex","BTCUSD",1738887361820,0.00036256,96888.0,96887.0,1.23437916]
["bitfinex","BTCUSD",1738887362046,0.00036256,96888.0,96887.0,1.24837916]
["bitfinex","BTCUSD",1738887362234,0.00036256,96888.0,96887.0,1.24281271]
["bitfinex","BTCUSD",1738887362426,0.00036256,96888.0,96887.0,1.25181271]
["bitfinex","BTCUSD",1738887362637,0.0001068,96894.0,96893.0,0.436409]
["bitfinex","BTCUSD",1738887363177,0.0001068,96894.0,96893.0,0.53891265]
["bitfinex","BTCUSD",1738887363377,0.0001068,96894.0,96893.0,0.56191265]
["bitfinex","BTCUSD",1738887363830,0.0001068,96894.0,96893.0,0.56591265]
["bitfinex","BTCUSD",1738887364013,0.0001068,96894.0,96893.0,0.6684163]
["bitfinex","BTCUSD",1738887364552,0.0001068,96894.0,96893.0,0.6774163]
["bitfinex","BTCUSD",1738887364984,0.0001068,96894.0,96893.0,0.57491265]
["bitfinex","BTCUSD",1738887365550,0.154766,96921.0,96893.0,0.57491265]
["bitfinex","BTCUSD",1738887365758,4.606e-05,96921.0,96912.0,0.15]
["bitfinex","BTCUSD",1738887365983,0.01194822,96920.0,96909.0,0.15]
["bitfinex","BTCUSD",1738887366192,0.01194822,96920.0,96911.0,0.15]
["bitfinex","BTCUSD",1738887366404,4.606e-05,96921.0,96911.0,0.25250365]
["bitfinex","BTCUSD",1738887366610,4.606e-05,96921.0,96918.0,0.154769]
["bitfinex","BTCUSD",1738887367042,4.606e-05,96921.0,96919.0,0.25727065]
["bitfinex","BTCUSD",1738887368698,4.606e-05,96921.0,96920.0,0.28274545]
["bitfinex","BTCUSD",1738887368957,4.606e-05,96921.0,96920.0,0.3852491]
["bitfinex","BTCUSD",1738887370862,4.606e-05,96921.0,96920.0,0.3862491]
["bitfinex","BTCUSD",1738887371106,0.00015286,96921.0,96920.0,0.3862491]
["bitfinex","BTCUSD",1738887371346,0.00015286,96921.0,96920.0,0.3892491]
["bitfinex","BTCUSD",1738887371574,0.00015286,96921.0,96920.0,0.3902491]
["bitfinex","BTCUSD",1738887371801,0.00015286,96921.0,96920.0,0.64275275]
["bitfinex","BTCUSD",1738887372037,0.00015286,96921.0,96920.0,0.74605275]
["bitfinex","BTCUSD",1738887373005,0.00015286,96921.0,96920.0,1.33175275]
["bitfinex","BTCUSD",1738887374165,0.00015286,96921.0,96920.0,1.35960511]
["bitfinex","BTCUSD",1738887374400,0.00015286,96921.0,96920.0,1.36660511]
["bitfinex","BTCUSD",1738887374629,0.00015286,96921.0,96920.0,1.38476026]
["bitfinex","BTCUSD",1738887374875,0.00015286,96921.0,96920.0,1.38776026]
["bitfinex","BTCUSD",1738887375090,0.00015286,96921.0,96920.0,1.29425661]
["bitfinex","BTCUSD",1738887375317,0.00015286,96921.0,96920.0,1.25940425]
["bitfinex","BTCUSD",1738887375494,0.00015286,96921.0,96920.0,1.23640425]
["bitfinex","BTCUSD",1738887375715,0.00015286,96921.0,96920.0,1.24040425]
["bitfinex","BTCUSD",1738887376293,0.00015286,96921.0,96920.0,1.23640425]
["bitfinex","BTCUSD",1738887376723,0.00015286,96921.0,96920.0,1.18870425]
["bitfinex","BTCUSD",1738887377004,0.00015286,96921.0,96920.0,1.10840425]
["bitfinex","BTCUSD",1738887377494,0.00015286,96921.0,96920.0,1.0892491]
["bitfinex","BTCUSD",1738887377648,0.00015286,96921.0,96920.0,1.0732491]
["bitfinex","BTCUSD",1738887377822,0.00015286,96921.0,96920.0,1.0772491]
["bitfinex","BTCUSD",1738887378026,0.00015286,96921.0,96920.0,0.29574545]
["bitfinex","BTCUSD",1738887378027,0.15491786,96921.0,96920.0,0.29574545]
["bitfinex","BTCUSD",1738887378275,0.01212961,96921.0,96920.0,0.29574545]
["bitfinex","BTCUSD",1738887378656,0.01212961,96921.0,96920.0,0.28274545]
["bitfinex","BTCUSD",1738887378995,0.01212961,96921.0,96920.0,0.29374545]
["bitfinex","BTCUSD",1738887379464,0.00015286,96921.0,96920.0,0.008]
["bitfinex","BTCUSD",1738887379674,0.00015286,96921.0,96920.0,0.012]
["bitfinex","BTCUSD",1738887379849,0.01213892,96921.0,96920.0,0.014]
["bitfinex","BTCUSD",1738887381087,0.154805,96896.0,96895.0,0.27774545]
["bitfinex","BTCUSD",1738887381450,0.16676605,96896.0,96895.0,0.27774545]
["bitfinex","BTCUSD",1738887381856,0.01196105,96896.0,96882.0,0.27774545]
["bitfinex","BTCUSD",1738887382104,0.154814,96891.0,96882.0,0.27774545]
["bitfinex","BTCUSD",1738887382326,0.154816,96889.0,96882.0,0.27774545]
["bitfinex","BTCUSD",1738887382753,0.01193902,96888.0,96882.0,0.27774545]
["bitfinex","BTCUSD",1738887383358,0.01193902,96888.0,96887.0,0.00222428]
["bitfinex","BTCUSD",1738887384425,0.01193902,96888.0,96887.0,0.00322428]
["bitfinex","BTCUSD",1738887384624,0.22069386,96913.0,96887.0,0.00322428]
["bitfinex","BTCUSD",1738887384625,0.15,96911.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887384877,0.01995838,96905.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887385075,0.154816,96889.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887385254,0.154816,96889.0,96887.0,0.00222428]
["bitfinex","BTCUSD",1738887385455,0.01193104,96888.0,96887.0,0.00222428]
["bitfinex","BTCUSD",1738887385668,0.01193104,96888.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887386106,0.005,96905.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738887386337,0.005,96905.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738887386465,0.005,96905.0,96903.0,0.154792]
["bitfinex","BTCUSD",1738887386864,0.005,96905.0,96903.0,0.25832752]
["bitfinex","BTCUSD",1738887387129,0.005,96905.0,96903.0,0.25729565]
["bitfinex","BTCUSD",1738887387772,0.001,96905.0,96903.0,0.25729565]
["bitfinex","BTCUSD",1738887388181,0.005,96905.0,96903.0,0.25729565]
["bitfinex","BTCUSD",1738887388401,0.0001068,96921.0,96912.0,0.154778]
["bitfinex","BTCUSD",1738887388575,0.0005674,96921.0,96918.0,0.154769]
["bitfinex","BTCUSD",1738887389230,0.0005674,96921.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1738887389377,0.001,96905.0,96904.0,0.30889265]
["bitfinex","BTCUSD",1738887389581,0.154767,96920.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738887389801,0.0065674,96921.0,96918.0,0.001]
["bitfinex","BTCUSD",1738887390037,0.01194282,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1738887390234,0.0065674,96921.0,96918.0,0.001]
["bitfinex","BTCUSD",1738887390472,0.01193987,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1738887390679,0.0065674,96921.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1738887390880,0.0065674,96921.0,96918.0,0.155768]
["bitfinex","BTCUSD",1738887391088,0.0025674,96921.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1738887391534,0.0119438,96920.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1738887391977,0.0145674,96921.0,96918.0,0.10350365]
["bitfinex","BTCUSD",1738887392387,0.0125674,96921.0,96918.0,0.10350365]
["bitfinex","BTCUSD",1738887392798,0.001,96920.0,96918.0,0.10350365]
["bitfinex","BTCUSD",1738887393019,0.0129438,96920.0,96918.0,0.10350365]
["bitfinex","BTCUSD",1738887393224,0.0129438,96920.0,96918.0,0.001]
["bitfinex","BTCUSD",1738887393439,0.155768,96920.0,96918.0,0.001]
["bitfinex","BTCUSD",1738887393552,0.01194331,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1738887394217,0.20636,96918.0,96901.0,0.01379545]
["bitfinex","BTCUSD",1738887394441,0.01195993,96917.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738887394697,0.0025674,96921.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1738887394698,0.006,96920.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1738887394931,0.006,96920.0,96916.0,0.154772]
["bitfinex","BTCUSD",1738887394932,0.001,96919.0,96916.0,0.154772]
["bitfinex","BTCUSD",1738887395158,0.006,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887395415,0.005,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887396224,0.001,96920.0,96912.0,0.25728165]
["bitfinex","BTCUSD",1738887396626,0.0119614,96919.0,96912.0,0.25728165]
["bitfinex","BTCUSD",1738887397387,0.006,96919.0,96912.0,0.25728165]
["bitfinex","BTCUSD",1738887397599,0.01196091,96918.0,96912.0,0.25728165]
["bitfinex","BTCUSD",1738887397922,0.01196091,96918.0,96916.0,0.154772]
["bitfinex","BTCUSD",1738887398221,0.01196091,96918.0,96917.0,0.02572756]
["bitfinex","BTCUSD",1738887398357,0.006,96919.0,96918.0,0.15477]
["bitfinex","BTCUSD",1738887398575,0.001,96919.0,96918.0,0.25727365]
["bitfinex","BTCUSD",1738887398792,0.0005674,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738887399511,0.0005674,96921.0,96920.0,0.53604681]
["bitfinex","BTCUSD",1738887399728,0.0005674,96921.0,96920.0,0.6850151]
["bitfinex","BTCUSD",1738887400574,0.0005674,96921.0,96920.0,0.75463827]
["bitfinex","BTCUSD",1738887400772,0.0005674,96921.0,96920.0,0.83273827]
["bitfinex","BTCUSD",1738887401101,0.0005674,96921.0,96920.0,0.7641151]
["bitfinex","BTCUSD",1738887401498,0.0005674,96921.0,96920.0,0.78328044]
["bitfinex","BTCUSD",1738887401902,0.0005674,96921.0,96920.0,0.78228044]
["bitfinex","BTCUSD",1738887402111,0.0005674,96921.0,96920.0,0.79867193]
["bitfinex","BTCUSD",1738887402259,0.0005674,96921.0,96920.0,0.80267193]
["bitfinex","BTCUSD",1738887403047,0.0005674,96921.0,96920.0,0.78350659]
["bitfinex","BTCUSD",1738887404156,0.0005674,96921.0,96920.0,0.77750659]
["bitfinex","BTCUSD",1738887404327,0.0005674,96921.0,96920.0,0.78350659]
["bitfinex","BTCUSD",1738887404734,0.0005674,96921.0,96920.0,0.77950659]
["bitfinex","BTCUSD",1738887404938,0.0005674,96921.0,96920.0,0.78150659]
["bitfinex","BTCUSD",1738887405096,0.0005674,96921.0,96920.0,0.77950659]
["bitfinex","BTCUSD",1738887405559,0.0005674,96921.0,96920.0,0.79868962]
["bitfinex","BTCUSD",1738887405788,0.0005674,96921.0,96920.0,0.80068962]
["bitfinex","BTCUSD",1738887406110,0.0005674,96921.0,96920.0,0.80268962]
["bitfinex","BTCUSD",1738887406852,0.0005674,96921.0,96920.0,0.79868962]
["bitfinex","BTCUSD",1738887407053,0.0005674,96921.0,96920.0,0.77950659]
["bitfinex","BTCUSD",1738887407274,0.0005674,96921.0,96920.0,0.78250659]
["bitfinex","BTCUSD",1738887407490,0.0005674,96921.0,96920.0,0.77750659]
["bitfinex","BTCUSD",1738887407854,0.0005674,96921.0,96920.0,0.78250659]
["bitfinex","BTCUSD",1738887408089,0.0005674,96921.0,96920.0,0.77950659]
["bitfinex","BTCUSD",1738887408311,0.0005674,96921.0,96920.0,0.77750659]
["bitfinex","BTCUSD",1738887408548,0.0005674,96921.0,96920.0,0.62574059]
["bitfinex","BTCUSD",1738887408826,0.0005674,96921.0,96920.0,0.3822491]
["bitfinex","BTCUSD",1738887409212,0.0005674,96921.0,96920.0,0.3802491]
["bitfinex","BTCUSD",1738887409660,0.01254924,96921.0,96920.0,0.3802491]
["bitfinex","BTCUSD",1738887409866,0.0005674,96921.0,96920.0,0.3802491]
["bitfinex","BTCUSD",1738887410069,0.0005674,96921.0,96920.0,0.28174545]
["bitfinex","BTCUSD",1738887410736,0.01254875,96921.0,96920.0,0.28374545]
["bitfinex","BTCUSD",1738887410944,0.0005674,96921.0,96920.0,0.28374545]
["bitfinex","BTCUSD",1738887411124,0.01254924,96921.0,96920.0,0.27774545]
["bitfinex","BTCUSD",1738887411342,0.0005674,96921.0,96920.0,0.27774545]
["bitfinex","BTCUSD",1738887411535,0.0005674,96921.0,96920.0,0.27874545]
["bitfinex","BTCUSD",1738887412381,0.0005674,96921.0,96920.0,0.27774545]
["bitfinex","BTCUSD",1738887412632,0.01255071,96921.0,96920.0,0.27774545]
["bitfinex","BTCUSD",1738887412835,0.0005674,96921.0,96920.0,0.27774545]
["bitfinex","BTCUSD",1738887413258,0.01255071,96921.0,96920.0,0.27774545]
["bitfinex","BTCUSD",1738887413463,0.0005674,96921.0,96920.0,0.27774545]
["bitfinex","BTCUSD",1738887413634,0.0035674,96921.0,96920.0,0.27774545]
["bitfinex","BTCUSD",1738887413809,0.0005674,96921.0,96920.0,0.27774545]
["bitfinex","BTCUSD",1738887414016,0.154766,96920.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887414415,0.01197966,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887416063,0.0005674,96921.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887416252,0.003,96920.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887416437,0.01497377,96920.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887416617,0.01197377,96920.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887416974,0.002,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887417355,0.0139723,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887417807,0.0119723,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887418236,0.0139723,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887418408,0.002,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887419116,0.01397377,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887419337,0.01197377,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887419541,0.01397377,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887420313,0.06137377,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887420757,0.06337377,96919.0,96918.0,0.00022428]
["bitfinex","BTCUSD",1738887421001,0.06337377,96919.0,96898.0,0.25919401]
["bitfinex","BTCUSD",1738887421204,0.10250365,96918.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887421406,0.154812,96892.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887421763,0.154811,96893.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887421969,0.01195125,96891.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887422141,0.16676374,96892.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887422328,0.01195076,96890.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887422534,0.01195125,96891.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887422781,0.01195027,96889.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887422994,0.154817,96889.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887423160,0.01195027,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887423839,0.01195027,96888.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887424309,0.206364,96916.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887424310,0.154803,96898.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887424497,0.154803,96898.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887424714,0.01195468,96897.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738887424846,0.01195468,96897.0,96892.0,0.15481]
["bitfinex","BTCUSD",1738887425047,0.206386,96906.0,96887.0,0.00222428]
["bitfinex","BTCUSD",1738887425248,0.1548,96899.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738887425572,0.01195825,96898.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738887425976,0.154792,96904.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738887426491,0.01195824,96903.0,96887.0,0.01443132]
["bitfinex","BTCUSD",1738887426741,0.003,96898.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738887426858,0.003,96898.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887427066,0.003,96898.0,96890.0,0.206418]
["bitfinex","BTCUSD",1738887427449,0.01419717,96916.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887427627,0.00916972,96909.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887427847,0.154808,96894.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887428185,0.16608421,96893.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887428386,0.01127421,96893.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887428591,0.154817,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887429028,0.16608876,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887429541,0.01127176,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887429958,0.16608058,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887430160,0.01126358,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887430565,0.00022428,96898.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887430768,0.01126353,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887430975,0.00022428,96898.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887431610,0.01127081,96897.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887431820,0.206406,96896.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887432029,0.00022428,96898.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887432030,0.154817,96889.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887432176,0.154812,96892.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887432396,0.01126787,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887432587,0.154813,96891.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887432810,0.01126787,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887433013,0.154813,96891.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887433335,0.001,96892.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887433570,0.00322428,96898.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887433571,0.01126836,96890.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887433774,0.01126885,96891.0,96887.0,0.20664828]
["bitfinex","BTCUSD",1738887433995,0.01126885,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738887434205,0.00022428,96898.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738887434430,0.01572661,96898.0,96889.0,0.154814]
["bitfinex","BTCUSD",1738887434628,0.001,96892.0,96890.0,0.154813]
["bitfinex","BTCUSD",1738887435391,0.001,96892.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887435557,0.001,96892.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738887435777,0.00022428,96898.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738887436070,0.001,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738887436276,0.01127151,96897.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738887436412,0.00022428,96898.0,96892.0,0.15481]
["bitfinex","BTCUSD",1738887436621,0.01127102,96896.0,96892.0,0.15481]
["bitfinex","BTCUSD",1738887436824,0.154817,96889.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887437256,0.01126655,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887437883,0.154811,96892.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887438059,0.01126655,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887438265,0.154811,96892.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887438579,0.154814,96891.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887438932,0.01126802,96891.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887439282,0.206408,96895.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887439508,0.154817,96889.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887439717,0.01126655,96888.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887440561,0.002,96895.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887440727,0.154817,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887441095,0.16608165,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887441724,0.2685853,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887442182,0.4967853,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887442360,0.5297853,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738887442512,0.59629067,96888.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887442919,0.60629067,96888.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887443157,0.61429067,96888.0,96887.0,0.00222428]
["bitfinex","BTCUSD",1738887443412,0.60629067,96888.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887443686,0.61429067,96888.0,96887.0,0.00222428]
["bitfinex","BTCUSD",1738887443841,0.60429067,96888.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887444048,0.61429067,96888.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887445495,0.60429067,96888.0,96887.0,0.00122428]
["bitfinex","BTCUSD",1738887446092,0.154865,96858.0,96857.0,0.06494069]
["bitfinex","BTCUSD",1738887446281,0.16609953,96858.0,96857.0,0.06507875]
["bitfinex","BTCUSD",1738887446664,0.16609953,96858.0,96857.0,0.00013806]
["bitfinex","BTCUSD",1738887446838,0.18270948,96858.0,96857.0,0.00013806]
["bitfinex","BTCUSD",1738887447419,0.16609953,96858.0,96857.0,0.00013806]
["bitfinex","BTCUSD",1738887448218,0.26860318,96858.0,96857.0,0.00013806]
["bitfinex","BTCUSD",1738887448558,0.28198218,96858.0,96857.0,0.00013806]
["bitfinex","BTCUSD",1738887448958,0.28498218,96858.0,96857.0,0.00013806]
["bitfinex","BTCUSD",1738887449378,0.29398218,96858.0,96857.0,0.00113806]
["bitfinex","BTCUSD",1738887449597,0.29098218,96858.0,96857.0,0.00113806]
["bitfinex","BTCUSD",1738887449802,0.29098218,96858.0,96857.0,0.00013806]
["bitfinex","BTCUSD",1738887450033,0.29998218,96858.0,96857.0,0.00113806]
["bitfinex","BTCUSD",1738887451152,0.154907,96833.0,96829.0,0.06506827]
["bitfinex","BTCUSD",1738887451484,0.01119483,96832.0,96827.0,0.0787]
["bitfinex","BTCUSD",1738887451690,0.01119483,96832.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738887452040,0.154899,96837.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738887452240,0.01119434,96831.0,96827.0,0.285253]
["bitfinex","BTCUSD",1738887452442,0.154899,96837.0,96827.0,0.285253]
["bitfinex","BTCUSD",1738887452643,0.003,96833.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738887453193,0.154913,96829.0,96827.0,0.0787]
["bitfinex","BTCUSD",1738887453396,0.154915,96827.0,96825.0,0.00022428]
["bitfinex","BTCUSD",1738887453803,0.16610191,96827.0,96825.0,0.00022428]
["bitfinex","BTCUSD",1738887455050,0.01118691,96827.0,96825.0,0.15514128]
["bitfinex","BTCUSD",1738887455399,0.0002245,96831.0,96825.0,0.00022428]
["bitfinex","BTCUSD",1738887455605,0.154913,96828.0,96825.0,0.00022428]
["bitfinex","BTCUSD",1738887455766,0.001,96827.0,96825.0,0.00022428]
["bitfinex","BTCUSD",1738887455970,0.01218691,96827.0,96825.0,0.00022428]
["bitfinex","BTCUSD",1738887458703,0.01118691,96827.0,96825.0,0.00022428]
["bitfinex","BTCUSD",1738887458906,0.0002245,96831.0,96826.0,0.0829069]
["bitfinex","BTCUSD",1738887459104,0.0002245,96831.0,96830.0,0.20231]
["bitfinex","BTCUSD",1738887459988,0.0022245,96831.0,96830.0,0.20231]
["bitfinex","BTCUSD",1738887460613,0.0022245,96831.0,96830.0,0.30581365]
["bitfinex","BTCUSD",1738887460848,0.0022245,96831.0,96830.0,0.38511365]
["bitfinex","BTCUSD",1738887461264,0.0022245,96831.0,96830.0,0.38611365]
["bitfinex","BTCUSD",1738887461471,0.0022245,96831.0,96830.0,0.89781131]
["bitfinex","BTCUSD",1738887461668,0.0022245,96831.0,96830.0,0.92081131]
["bitfinex","BTCUSD",1738887462083,0.0022245,96831.0,96830.0,0.81730766]
["bitfinex","BTCUSD",1738887462340,0.0002245,96831.0,96830.0,0.81630766]
["bitfinex","BTCUSD",1738887462680,0.08271641,96865.0,96833.0,0.15]
["bitfinex","BTCUSD",1738887462883,0.08285449,96865.0,96864.0,0.233756]
["bitfinex","BTCUSD",1738887463088,0.09406924,96865.0,96864.0,0.233756]
["bitfinex","BTCUSD",1738887463283,0.00013808,96865.0,96864.0,0.233756]
["bitfinex","BTCUSD",1738887463534,0.00013808,96865.0,96864.0,0.0789]
["bitfinex","BTCUSD",1738887463738,0.00013808,96865.0,96860.0,0.154861]
["bitfinex","BTCUSD",1738887463955,0.00713808,96865.0,96860.0,0.25736465]
["bitfinex","BTCUSD",1738887464158,0.01121426,96864.0,96860.0,0.25736465]
["bitfinex","BTCUSD",1738887464303,0.00713808,96865.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738887464501,0.00713808,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887465882,0.00013808,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887466289,0.00113808,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887466487,0.00013808,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887466688,0.00113808,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887467095,0.00013808,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887467352,0.00113808,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887467552,0.00013808,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887468308,0.00013808,96865.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738887468709,0.01123003,96864.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738887469132,0.01123003,96864.0,96860.0,0.25736565]
["bitfinex","BTCUSD",1738887469352,0.00013808,96865.0,96861.0,0.206481]
["bitfinex","BTCUSD",1738887469511,0.00013808,96865.0,96863.0,0.154856]
["bitfinex","BTCUSD",1738887469935,0.00013808,96865.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738887470758,0.01123003,96864.0,96860.0,0.25736565]
["bitfinex","BTCUSD",1738887471298,0.01123003,96864.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738887471504,0.01123003,96864.0,96860.0,0.25736565]
["bitfinex","BTCUSD",1738887472070,0.01123003,96864.0,96860.0,0.25836565]
["bitfinex","BTCUSD",1738887473282,0.00013808,96865.0,96860.0,0.25836565]
["bitfinex","BTCUSD",1738887473496,0.001,96864.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738887475280,0.00013808,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887476182,0.00013808,96865.0,96864.0,0.25735965]
["bitfinex","BTCUSD",1738887476379,0.00013808,96865.0,96864.0,0.33655965]
["bitfinex","BTCUSD",1738887476581,0.00113808,96865.0,96864.0,0.33655965]
["bitfinex","BTCUSD",1738887476824,0.00113808,96865.0,96864.0,0.55687955]
["bitfinex","BTCUSD",1738887477048,0.00013808,96865.0,96864.0,0.55687955]
["bitfinex","BTCUSD",1738887477400,0.00013808,96865.0,96864.0,0.55555115]
["bitfinex","BTCUSD",1738887477942,0.00013808,96865.0,96864.0,0.55655115]
["bitfinex","BTCUSD",1738887478556,0.00013808,96865.0,96864.0,0.55855115]
["bitfinex","BTCUSD",1738887478944,0.00013808,96865.0,96864.0,0.55755115]
["bitfinex","BTCUSD",1738887479353,0.00013808,96865.0,96864.0,0.56055115]
["bitfinex","BTCUSD",1738887480313,0.00036258,96865.0,96864.0,0.56055115]
["bitfinex","BTCUSD",1738887480519,0.00036258,96865.0,96864.0,0.40269515]
["bitfinex","BTCUSD",1738887480720,0.00036258,96865.0,96864.0,0.0211915]
["bitfinex","BTCUSD",1738887481281,0.01161076,96865.0,96864.0,0.0201915]
["bitfinex","BTCUSD",1738887481567,0.01161076,96865.0,96864.0,0.0211915]
["bitfinex","BTCUSD",1738887481976,0.01161076,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1738887482418,0.01161076,96865.0,96856.0,0.538]
["bitfinex","BTCUSD",1738887482419,0.15486,96862.0,96856.0,0.538]
["bitfinex","BTCUSD",1738887482830,0.01124621,96861.0,96856.0,0.538]
["bitfinex","BTCUSD",1738887483039,0.206499,96853.0,96842.0,0.078]
["bitfinex","BTCUSD",1738887483238,0.15488,96849.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1738887483462,0.00136258,96865.0,96840.0,0.01366348]
["bitfinex","BTCUSD",1738887483463,0.154893,96841.0,96840.0,0.01366348]
["bitfinex","BTCUSD",1738887483595,0.206513,96846.0,96840.0,0.01366348]
["bitfinex","BTCUSD",1738887483946,0.154899,96838.0,96830.0,0.01330571]
["bitfinex","BTCUSD",1738887484151,0.0497,96857.0,96830.0,0.01330571]
["bitfinex","BTCUSD",1738887484369,0.16611614,96837.0,96830.0,0.01330571]
["bitfinex","BTCUSD",1738887484574,0.206515,96845.0,96830.0,0.01330571]
["bitfinex","BTCUSD",1738887484884,0.01121565,96836.0,96831.0,0.1550149]
["bitfinex","BTCUSD",1738887485071,0.154886,96845.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738887485293,0.01121516,96835.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738887485472,0.15489,96843.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738887485835,0.01121859,96842.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738887486621,0.01121859,96842.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738887486794,0.154876,96852.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738887487009,0.154877,96851.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738887487208,0.16610001,96851.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738887487609,0.154879,96850.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738887487775,0.16610152,96850.0,96834.0,0.002]
["bitfinex","BTCUSD",1738887488135,0.16610152,96850.0,96834.0,0.003]
["bitfinex","BTCUSD",1738887488345,0.16610152,96850.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738887488482,0.01122252,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738887488984,0.002,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738887489953,0.15499608,96863.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738887490098,0.15486,96862.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738887490297,0.16608066,96862.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738887490509,0.01122066,96862.0,96850.0,0.14337678]
["bitfinex","BTCUSD",1738887490709,0.01122066,96862.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738887490710,0.002,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738887491109,0.002,96851.0,96850.0,0.25738165]
["bitfinex","BTCUSD",1738887491538,0.002,96851.0,96850.0,0.12175269]
["bitfinex","BTCUSD",1738887491916,0.00013808,96863.0,96850.0,0.01924904]
["bitfinex","BTCUSD",1738887492129,0.154876,96852.0,96850.0,0.01924904]
["bitfinex","BTCUSD",1738887492327,0.0112193,96851.0,96850.0,0.01924904]
["bitfinex","BTCUSD",1738887492543,0.0112193,96851.0,96843.0,0.046]
["bitfinex","BTCUSD",1738887492751,0.002,96851.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1738887493072,0.154857,96864.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738887493525,0.01122406,96862.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738887493919,0.15499608,96863.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738887494217,0.01122406,96862.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738887494445,0.01122406,96862.0,96847.0,0.206511]
["bitfinex","BTCUSD",1738887494656,0.14337678,96860.0,96840.0,0.01351802]
["bitfinex","BTCUSD",1738887494827,0.154897,96838.0,96837.0,0.538]
["bitfinex","BTCUSD",1738887495040,0.14103856,96859.0,96831.0,0.0001069]
["bitfinex","BTCUSD",1738887495241,0.01121067,96838.0,96831.0,0.0001069]
["bitfinex","BTCUSD",1738887495473,0.154891,96842.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738887495629,0.01121018,96837.0,96831.0,0.0001069]
["bitfinex","BTCUSD",1738887495834,0.12981759,96859.0,96831.0,0.0001069]
["bitfinex","BTCUSD",1738887496041,0.16611069,96836.0,96831.0,0.0001069]
["bitfinex","BTCUSD",1738887496245,0.0131005,96858.0,96831.0,0.0001069]
["bitfinex","BTCUSD",1738887496417,0.0112092,96835.0,96831.0,0.0001069]
["bitfinex","BTCUSD",1738887496623,0.154899,96837.0,96831.0,0.0001069]
["bitfinex","BTCUSD",1738887496822,0.01120871,96834.0,96831.0,0.0001069]
["bitfinex","BTCUSD",1738887497061,0.154899,96837.0,96831.0,0.0011069]
["bitfinex","BTCUSD",1738887497266,0.01120822,96833.0,96831.0,0.0011069]
["bitfinex","BTCUSD",1738887497426,0.154899,96837.0,96831.0,0.0011069]
["bitfinex","BTCUSD",1738887497622,0.01120773,96832.0,96831.0,0.0011069]
["bitfinex","BTCUSD",1738887497839,0.02731394,96836.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738887498088,0.001,96838.0,96831.0,0.0011069]
["bitfinex","BTCUSD",1738887498089,0.001,96838.0,96831.0,0.0021069]
["bitfinex","BTCUSD",1738887498407,0.154884,96847.0,96839.0,0.154894]
["bitfinex","BTCUSD",1738887498580,0.154884,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738887499576,0.154894,96840.0,96831.0,0.0011069]
["bitfinex","BTCUSD",1738887499779,0.154892,96842.0,96831.0,0.0011069]
["bitfinex","BTCUSD",1738887499990,0.01128582,96839.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738887500190,0.005,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738887500394,0.005,96847.0,96846.0,0.34018865]
["bitfinex","BTCUSD",1738887500593,0.005,96847.0,96846.0,0.49018865]
["bitfinex","BTCUSD",1738887501016,0.004,96847.0,96846.0,0.49018865]
["bitfinex","BTCUSD",1738887501258,0.005,96847.0,96846.0,0.49018865]
["bitfinex","BTCUSD",1738887501443,0.005,96847.0,96846.0,0.50944551]
["bitfinex","BTCUSD",1738887501662,0.0002245,96865.0,96846.0,0.50944551]
["bitfinex","BTCUSD",1738887501663,0.0002245,96865.0,96847.0,0.15]
["bitfinex","BTCUSD",1738887501864,0.00036258,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887502170,0.01552086,96864.0,96856.0,0.206491]
["bitfinex","BTCUSD",1738887502366,0.15521858,96865.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1738887502581,0.00036258,96865.0,96852.0,0.2065]
["bitfinex","BTCUSD",1738887502736,0.00136258,96865.0,96849.0,0.15]
["bitfinex","BTCUSD",1738887502937,0.00836258,96865.0,96863.0,0.001]
["bitfinex","BTCUSD",1738887503381,0.15621758,96865.0,96851.0,0.15]
["bitfinex","BTCUSD",1738887503556,0.00136258,96865.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738887503882,0.00136258,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887504187,0.00036258,96865.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738887504412,0.00136258,96865.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738887504838,0.01129347,96864.0,96856.0,0.20649]
["bitfinex","BTCUSD",1738887505118,0.03207633,96864.0,96857.0,0.25736965]
["bitfinex","BTCUSD",1738887505304,0.18693233,96864.0,96857.0,0.25836965]
["bitfinex","BTCUSD",1738887505592,0.03207633,96864.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1738887505797,0.154858,96863.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1738887506016,0.01963158,96862.0,96857.0,0.23837065]
["bitfinex","BTCUSD",1738887506171,0.03092612,96862.0,96857.0,0.23837065]
["bitfinex","BTCUSD",1738887506376,0.03092612,96862.0,96857.0,0.23937065]
["bitfinex","BTCUSD",1738887506576,0.01129454,96862.0,96857.0,0.23937065]
["bitfinex","BTCUSD",1738887506899,0.162856,96864.0,96857.0,0.23837065]
["bitfinex","BTCUSD",1738887507127,0.01129405,96861.0,96857.0,0.23937065]
["bitfinex","BTCUSD",1738887507325,0.006,96863.0,96857.0,0.23937065]
["bitfinex","BTCUSD",1738887507807,0.01129454,96862.0,96857.0,0.23937065]
["bitfinex","BTCUSD",1738887508363,0.01129454,96862.0,96857.0,0.23837065]
["bitfinex","BTCUSD",1738887508562,0.01729454,96862.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738887508923,0.01129405,96861.0,96857.0,0.08450365]
["bitfinex","BTCUSD",1738887509121,0.01129405,96861.0,96860.0,0.154861]
["bitfinex","BTCUSD",1738887509253,0.007,96862.0,96860.0,0.25736465]
["bitfinex","BTCUSD",1738887509462,0.007,96862.0,96861.0,0.25736465]
["bitfinex","BTCUSD",1738887509889,0.001,96862.0,96861.0,0.25736465]
["bitfinex","BTCUSD",1738887510654,0.00036258,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887510993,0.00036258,96865.0,96864.0,0.34039188]
["bitfinex","BTCUSD",1738887511194,0.00036258,96865.0,96864.0,0.33935965]
["bitfinex","BTCUSD",1738887512378,0.00036258,96865.0,96864.0,0.34135965]
["bitfinex","BTCUSD",1738887512615,0.00036258,96865.0,96864.0,0.34235965]
["bitfinex","BTCUSD",1738887513897,0.00036258,96865.0,96864.0,0.49235965]
["bitfinex","BTCUSD",1738887514496,0.00036258,96865.0,96864.0,0.51159692]
["bitfinex","BTCUSD",1738887517627,0.00036258,96865.0,96864.0,0.49235965]
["bitfinex","BTCUSD",1738887518126,0.00036258,96865.0,96864.0,1.02835965]
["bitfinex","BTCUSD",1738887518542,0.00036258,96865.0,96864.0,1.02935965]
["bitfinex","BTCUSD",1738887518707,0.00036258,96865.0,96864.0,1.02835965]
["bitfinex","BTCUSD",1738887518912,0.00036258,96865.0,96864.0,1.03035965]
["bitfinex","BTCUSD",1738887520749,0.00036258,96865.0,96864.0,0.87550365]
["bitfinex","BTCUSD",1738887520954,0.00036258,96865.0,96864.0,0.691]
["bitfinex","BTCUSD",1738887521694,0.00036258,96865.0,96864.0,0.69]
["bitfinex","BTCUSD",1738887521847,0.00036258,96865.0,96864.0,0.688]
["bitfinex","BTCUSD",1738887522050,0.00036258,96865.0,96864.0,0.79150365]
["bitfinex","BTCUSD",1738887523372,0.00036258,96865.0,96864.0,0.688]
["bitfinex","BTCUSD",1738887523579,0.00036258,96865.0,96864.0,0.689]
["bitfinex","BTCUSD",1738887523980,0.01588314,96865.0,96864.0,0.539]
["bitfinex","BTCUSD",1738887524178,0.00036258,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1738887524612,0.0116865,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1738887525006,0.0116865,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887525214,0.00036258,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887525439,0.00036258,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1738887525643,0.00036258,96865.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738887525939,0.00036258,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887526071,0.00336258,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887526633,0.00536258,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887526862,0.00036258,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887527042,0.00036258,96865.0,96857.0,0.10261045]
["bitfinex","BTCUSD",1738887527438,0.01132343,96864.0,96857.0,0.10261045]
["bitfinex","BTCUSD",1738887527659,0.00036258,96865.0,96857.0,0.10261045]
["bitfinex","BTCUSD",1738887527824,0.00036258,96865.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738887528149,0.02684499,96864.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738887528444,0.01132343,96864.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738887528866,0.01332343,96864.0,96857.0,0.10261045]
["bitfinex","BTCUSD",1738887529067,0.00036258,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738887531296,0.00036258,96865.0,96857.0,0.10261045]
["bitfinex","BTCUSD",1738887531747,0.00036258,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887531952,0.01131947,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887532379,0.00036258,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887532779,0.01131947,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887533095,0.00236258,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887533302,0.002,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887533608,0.01131947,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887533808,0.00336258,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738887533949,0.00336258,96865.0,96864.0,0.1035359]
["bitfinex","BTCUSD",1738887534152,0.00236258,96865.0,96864.0,0.1834359]
["bitfinex","BTCUSD",1738887534402,0.00236258,96865.0,96864.0,0.18240365]
["bitfinex","BTCUSD",1738887534602,0.00236258,96865.0,96864.0,0.20167411]
["bitfinex","BTCUSD",1738887535401,0.00236258,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887535605,0.00036258,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887535819,0.01167984,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887536019,0.01467984,96865.0,96864.0,0.02027046]
["bitfinex","BTCUSD",1738887537165,0.01467984,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887537392,0.00036258,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887537747,0.00336258,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887538543,0.01467984,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887538749,0.00336258,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887538935,0.01467984,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887539137,0.00436258,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887539343,0.01567984,96865.0,96864.0,0.17412646]
["bitfinex","BTCUSD",1738887539602,0.00036258,96865.0,96864.0,0.17412646]
["bitfinex","BTCUSD",1738887539738,0.00336258,96865.0,96864.0,0.17412646]
["bitfinex","BTCUSD",1738887540542,0.00036258,96865.0,96864.0,0.17412646]
["bitfinex","BTCUSD",1738887540864,0.00236258,96865.0,96864.0,0.17412646]
["bitfinex","BTCUSD",1738887541473,0.00036258,96865.0,96864.0,0.17412646]
["bitfinex","BTCUSD",1738887542118,0.00036258,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887542674,0.01168027,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887543123,0.01368027,96865.0,96864.0,0.02027046]
["bitfinex","BTCUSD",1738887543553,0.01368027,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887543763,0.01568027,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887543990,0.09768027,96865.0,96864.0,0.01927046]
["bitfinex","BTCUSD",1738887544658,0.206475,96864.0,96857.0,0.0001068]
["bitfinex","BTCUSD",1738887545198,0.154865,96858.0,96857.0,0.0001068]
["bitfinex","BTCUSD",1738887545613,0.16616465,96858.0,96857.0,0.0001068]
["bitfinex","BTCUSD",1738887545995,0.01129965,96858.0,96843.0,0.01301252]
["bitfinex","BTCUSD",1738887546190,0.08336258,96865.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738887546395,0.154859,96863.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738887546607,0.001,96858.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738887546814,0.00036258,96865.0,96854.0,0.25737465]
["bitfinex","BTCUSD",1738887547026,0.0113012,96857.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1738887547228,0.001,96858.0,96854.0,0.25737465]
["bitfinex","BTCUSD",1738887547426,0.154859,96862.0,96854.0,0.25737465]
["bitfinex","BTCUSD",1738887547638,0.0113012,96857.0,96854.0,0.25737465]
["bitfinex","BTCUSD",1738887547833,0.001,96858.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1738887548040,0.001,96858.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738887549088,0.00036258,96865.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1738887549329,0.154873,96854.0,96852.0,0.0789]
["bitfinex","BTCUSD",1738887549532,0.154869,96856.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738887549735,0.01129924,96853.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1738887549916,0.154869,96856.0,96848.0,0.25738465]
["bitfinex","BTCUSD",1738887550157,0.001,96858.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1738887550466,0.01130022,96855.0,96842.0,0.16295175]
["bitfinex","BTCUSD",1738887550642,0.20649,96857.0,96842.0,0.2654554]
["bitfinex","BTCUSD",1738887550643,0.154879,96850.0,96842.0,0.2654554]
["bitfinex","BTCUSD",1738887550866,0.206496,96854.0,96842.0,0.2654554]
["bitfinex","BTCUSD",1738887550867,0.154876,96852.0,96848.0,0.001]
["bitfinex","BTCUSD",1738887551066,0.01129727,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1738887551369,0.154876,96852.0,96848.0,0.001]
["bitfinex","BTCUSD",1738887551575,0.01129727,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1738887551921,0.15488,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1738887552132,0.01129165,96849.0,96842.0,0.2655622]
["bitfinex","BTCUSD",1738887552352,0.154888,96844.0,96842.0,0.2655622]
["bitfinex","BTCUSD",1738887552571,0.154884,96847.0,96842.0,0.2655622]
["bitfinex","BTCUSD",1738887552864,0.0483,96861.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887553048,0.154889,96844.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887553546,0.01128459,96843.0,96842.0,0.0011068]
["bitfinex","BTCUSD",1738887553681,0.01128459,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887553864,0.01128459,96843.0,96842.0,0.0011068]
["bitfinex","BTCUSD",1738887555270,0.01128459,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887555751,0.01328459,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887555968,0.01128459,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887556310,0.01428459,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887556521,0.01128459,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887556946,0.154888,96844.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887557292,0.01328459,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887558109,0.002,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887558500,0.01328459,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887558705,0.01628459,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887558913,0.01428459,96843.0,96842.0,0.1549978]
["bitfinex","BTCUSD",1738887559173,0.01528459,96843.0,96842.0,0.1549978]
["bitfinex","BTCUSD",1738887559407,0.006,96843.0,96842.0,0.33810145]
["bitfinex","BTCUSD",1738887559649,0.002,96843.0,96842.0,0.38760145]
["bitfinex","BTCUSD",1738887559883,0.005,96843.0,96842.0,0.38760145]
["bitfinex","BTCUSD",1738887560362,0.154873,96854.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738887560608,0.154873,96854.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738887560772,0.01135665,96853.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738887563359,0.01135665,96853.0,96842.0,0.0011068]
["bitfinex","BTCUSD",1738887563574,0.154886,96845.0,96842.0,0.0011068]
["bitfinex","BTCUSD",1738887563985,0.16624024,96844.0,96842.0,0.0011068]
["bitfinex","BTCUSD",1738887565215,0.16624024,96844.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887565410,0.01135224,96844.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887565634,0.159887,96845.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887565857,0.154887,96845.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887566238,0.01735076,96844.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887566435,0.01235076,96844.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887566845,0.005,96844.0,96842.0,0.25750045]
["bitfinex","BTCUSD",1738887567038,0.154875,96852.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887567242,0.17038793,96851.0,96844.0,0.154886]
["bitfinex","BTCUSD",1738887567587,0.0113542,96851.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887567782,0.154889,96844.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887568004,0.154889,96844.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887568211,0.01135027,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1738887569031,0.01135027,96843.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887569256,0.002,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738887569444,0.001,96851.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887569652,0.155877,96851.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738887569930,0.154871,96855.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738887570090,0.0113537,96850.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738887570336,0.01550953,96854.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738887570555,0.01135321,96849.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738887570770,0.17038153,96854.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738887570974,0.01135355,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738887571105,0.001,96851.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738887571310,0.01135355,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738887571554,0.02490491,96850.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738887571750,0.01135355,96848.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738887571910,0.02490491,96850.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738887572109,0.02490491,96850.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887572110,0.01135306,96847.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887572310,0.154885,96846.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887572516,0.01135257,96846.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887572739,0.003,96848.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738887573153,0.01141477,96847.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738887573725,0.154876,96852.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738887573952,0.01141428,96846.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738887574151,0.154876,96852.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738887574348,0.01141379,96845.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738887574569,0.154876,96852.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738887574727,0.15509128,96857.0,96849.0,0.154878]
["bitfinex","BTCUSD",1738887574932,0.01141673,96851.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887575137,0.154874,96853.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738887575346,0.002,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738887575757,0.002,96846.0,96842.0,0.30913145]
["bitfinex","BTCUSD",1738887575758,0.002,96846.0,96843.0,0.154888]
["bitfinex","BTCUSD",1738887575958,0.002,96846.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887576160,0.16629957,96845.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887576390,0.154886,96845.0,96842.0,0.10261045]
["bitfinex","BTCUSD",1738887576597,0.01141308,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887577007,0.002,96846.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887577201,0.01141308,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887577420,0.002,96846.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887577596,0.01141308,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887577800,0.154887,96845.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887578008,0.01141308,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887578409,0.002,96846.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738887578595,0.004,96846.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738887578987,0.154873,96854.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738887579191,0.206467,96868.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887579192,0.206493,96856.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887579412,0.002,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887579633,0.154887,96845.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887580081,0.01141308,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887580216,0.03320489,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887581617,0.01141308,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887581996,0.154861,96861.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887582173,0.002,96844.0,96843.0,0.23612831]
["bitfinex","BTCUSD",1738887582374,0.002,96844.0,96843.0,0.2350958]
["bitfinex","BTCUSD",1738887582788,0.002,96844.0,96843.0,0.33759945]
["bitfinex","BTCUSD",1738887582988,0.00036258,96865.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738887583193,0.00036258,96865.0,96856.0,0.33877265]
["bitfinex","BTCUSD",1738887583407,0.00522428,96857.0,96856.0,0.33877265]
["bitfinex","BTCUSD",1738887584707,0.00022428,96857.0,96856.0,0.33877265]
["bitfinex","BTCUSD",1738887585145,0.00122428,96857.0,96856.0,0.33877265]
["bitfinex","BTCUSD",1738887585964,0.00122428,96857.0,96856.0,0.31977265]
["bitfinex","BTCUSD",1738887586106,0.00222428,96857.0,96856.0,0.31977265]
["bitfinex","BTCUSD",1738887586445,0.00222428,96857.0,96856.0,0.217269]
["bitfinex","BTCUSD",1738887586446,0.00022428,96857.0,96856.0,0.217269]
["bitfinex","BTCUSD",1738887586675,0.00122428,96857.0,96856.0,0.217269]
["bitfinex","BTCUSD",1738887587208,0.00122428,96857.0,96856.0,0.22932998]
["bitfinex","BTCUSD",1738887589137,0.00022428,96857.0,96856.0,0.22932998]
["bitfinex","BTCUSD",1738887589276,0.00122428,96857.0,96856.0,0.22932998]
["bitfinex","BTCUSD",1738887589675,0.00022428,96857.0,96856.0,0.22932998]
["bitfinex","BTCUSD",1738887589877,0.00022428,96857.0,96856.0,0.09546098]
["bitfinex","BTCUSD",1738887590087,0.00022428,96857.0,96856.0,0.09646098]
["bitfinex","BTCUSD",1738887590290,0.00022428,96857.0,96856.0,0.01506098]
["bitfinex","BTCUSD",1738887590696,0.0271728,96857.0,96856.0,0.01506098]
["bitfinex","BTCUSD",1738887591299,0.0271728,96857.0,96856.0,0.01206098]
["bitfinex","BTCUSD",1738887591500,0.0271728,96857.0,96848.0,0.15]
["bitfinex","BTCUSD",1738887591713,0.154873,96854.0,96850.0,0.15]
["bitfinex","BTCUSD",1738887591917,0.01143753,96853.0,96844.0,0.538]
["bitfinex","BTCUSD",1738887592107,0.03634294,96853.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1738887592350,0.2065,96852.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1738887592552,0.154879,96850.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1738887592769,0.01142484,96849.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1738887593514,0.154888,96845.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887593834,0.01142239,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887595240,0.01142239,96844.0,96843.0,0.0011068]
["bitfinex","BTCUSD",1738887596378,0.01142239,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738887596511,0.19192604,96844.0,96843.0,0.0011068]
["bitfinex","BTCUSD",1738887596923,0.34192604,96844.0,96843.0,0.0011068]
["bitfinex","BTCUSD",1738887597267,0.238,96843.0,96842.0,6e-07]
["bitfinex","BTCUSD",1738887597484,0.314923,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738887597619,0.45850665,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738887597821,0.46988564,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738887598024,0.314939,96812.0,96802.0,0.00022428]
["bitfinex","BTCUSD",1738887598392,0.304947,96807.0,96802.0,0.00022428]
["bitfinex","BTCUSD",1738887598515,0.48545065,96807.0,96802.0,0.00022428]
["bitfinex","BTCUSD",1738887598714,0.49690644,96807.0,96802.0,0.00022428]
["bitfinex","BTCUSD",1738887599125,0.50690644,96807.0,96802.0,0.00022428]
["bitfinex","BTCUSD",1738887599340,0.51690644,96807.0,96802.0,0.00022428]
["bitfinex","BTCUSD",1738887599783,0.51790644,96807.0,96802.0,0.00022428]
["bitfinex","BTCUSD",1738887599980,0.50390644,96807.0,96802.0,0.00022428]
["bitfinex","BTCUSD",1738887600185,0.42490644,96807.0,96802.0,0.00022428]
["bitfinex","BTCUSD",1738887600670,0.42690644,96807.0,96802.0,0.00022428]
["bitfinex","BTCUSD",1738887601161,0.15498,96787.0,96776.0,0.14557686]
["bitfinex","BTCUSD",1738887601538,0.01136475,96786.0,96783.0,0.154984]
["bitfinex","BTCUSD",1738887601757,0.154949,96806.0,96785.0,0.154981]
["bitfinex","BTCUSD",1738887601978,0.01137408,96805.0,96782.0,0.206649]
["bitfinex","BTCUSD",1738887602291,0.008,96787.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1738887602622,0.154978,96788.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1738887602832,0.01134779,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1738887603031,0.01134829,96787.0,96785.0,0.001]
["bitfinex","BTCUSD",1738887603233,0.01134779,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1738887603454,0.01134779,96786.0,96773.0,0.15]
["bitfinex","BTCUSD",1738887603668,0.154985,96784.0,96774.0,0.15]
["bitfinex","BTCUSD",1738887603850,0.01134779,96786.0,96773.0,0.10250365]
["bitfinex","BTCUSD",1738887604052,0.01135419,96783.0,96771.0,0.0002]
["bitfinex","BTCUSD",1738887604300,0.155002,96773.0,96771.0,0.0002]
["bitfinex","BTCUSD",1738887604500,0.0114065,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1738887605480,0.0114065,96772.0,96771.0,0.00066106]
["bitfinex","BTCUSD",1738887605677,0.0114065,96772.0,96771.0,0.00566106]
["bitfinex","BTCUSD",1738887605917,0.154989,96781.0,96771.0,0.15566506]
["bitfinex","BTCUSD",1738887606147,0.154989,96781.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738887606357,0.01141043,96780.0,96776.0,0.154996]
["bitfinex","BTCUSD",1738887606566,0.01140993,96779.0,96774.0,0.206666]
["bitfinex","BTCUSD",1738887606770,0.206608,96802.0,96771.0,0.00066106]
["bitfinex","BTCUSD",1738887606973,0.154988,96782.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738887607558,0.001,96780.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738887607763,0.01140993,96779.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738887608491,0.01140993,96779.0,96771.0,0.10316471]
["bitfinex","BTCUSD",1738887608492,0.01140993,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738887608696,0.01140993,96779.0,96778.0,0.25749665]
["bitfinex","BTCUSD",1738887609020,0.001,96782.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738887610425,0.154935,96815.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738887610755,0.206562,96823.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1738887610897,0.206566,96821.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1738887611153,0.08271641,96825.0,96792.0,0.00103299]
["bitfinex","BTCUSD",1738887611376,0.154941,96811.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738887611705,0.154941,96811.0,96802.0,0.15509231]
["bitfinex","BTCUSD",1738887612143,0.00827164,96824.0,96802.0,0.00013831]
["bitfinex","BTCUSD",1738887612345,0.008,96821.0,96802.0,0.00013831]
["bitfinex","BTCUSD",1738887612470,0.206573,96818.0,96802.0,0.00013831]
["bitfinex","BTCUSD",1738887612687,0.02262525,96817.0,96802.0,0.00013831]
["bitfinex","BTCUSD",1738887612884,0.154943,96810.0,96802.0,0.00113831]
["bitfinex","BTCUSD",1738887613091,0.154943,96810.0,96802.0,0.00013831]
["bitfinex","BTCUSD",1738887613291,0.01140349,96809.0,96802.0,0.00013831]
["bitfinex","BTCUSD",1738887613645,0.01140349,96809.0,96803.0,0.235853]
["bitfinex","BTCUSD",1738887613996,0.161942,96811.0,96803.0,0.235853]
["bitfinex","BTCUSD",1738887614203,0.002,96810.0,96803.0,0.235853]
["bitfinex","BTCUSD",1738887614398,0.0134025,96810.0,96804.0,0.154951]
["bitfinex","BTCUSD",1738887614601,0.0134025,96810.0,96808.0,0.154944]
["bitfinex","BTCUSD",1738887614803,0.0134025,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738887615027,0.002,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738887615408,0.01342034,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738887615612,0.01642034,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738887616243,0.01842034,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738887616592,0.01842034,96810.0,96809.0,1.00221621]
["bitfinex","BTCUSD",1738887616806,0.01842034,96810.0,96809.0,1.08098333]
["bitfinex","BTCUSD",1738887617012,0.01842034,96810.0,96809.0,1.09614765]
["bitfinex","BTCUSD",1738887617192,0.0002245,96821.0,96820.0,0.455626]
["bitfinex","BTCUSD",1738887617391,0.0002245,96821.0,96820.0,1.09612965]
["bitfinex","BTCUSD",1738887618274,0.08271641,96853.0,96822.0,0.0798]
["bitfinex","BTCUSD",1738887618475,0.08271641,96853.0,96852.0,0.237675]
["bitfinex","BTCUSD",1738887618727,0.08271641,96853.0,96852.0,0.34017865]
["bitfinex","BTCUSD",1738887618930,0.154863,96860.0,96852.0,0.18530365]
["bitfinex","BTCUSD",1738887619133,0.01083338,96856.0,96852.0,0.18530365]
["bitfinex","BTCUSD",1738887619310,0.01083338,96856.0,96852.0,0.34017765]
["bitfinex","BTCUSD",1738887619519,0.01083338,96856.0,96852.0,0.18530365]
["bitfinex","BTCUSD",1738887619718,0.01097144,96856.0,96852.0,0.18530365]
["bitfinex","BTCUSD",1738887620466,0.154873,96854.0,96852.0,0.18530365]
["bitfinex","BTCUSD",1738887620674,0.01660687,96853.0,96842.0,0.15]
["bitfinex","BTCUSD",1738887620894,0.01660687,96853.0,96841.0,0.6208]
["bitfinex","BTCUSD",1738887620895,0.2065,96852.0,96841.0,0.538]
["bitfinex","BTCUSD",1738887621088,0.154887,96845.0,96841.0,0.538]
["bitfinex","BTCUSD",1738887621288,0.01084074,96851.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738887621499,0.154871,96855.0,96841.0,0.538]
["bitfinex","BTCUSD",1738887621500,0.01083338,96844.0,96841.0,0.538]
["bitfinex","BTCUSD",1738887621705,0.00013806,96856.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738887621902,0.00013806,96856.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738887622104,0.00013806,96856.0,96846.0,0.14337678]
["bitfinex","BTCUSD",1738887622105,0.00013806,96856.0,96843.0,0.361408]
["bitfinex","BTCUSD",1738887622323,0.00013806,96856.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1738887622493,0.00113806,96856.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1738887622691,0.00113806,96856.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738887622871,0.00013806,96856.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738887623075,0.00013806,96856.0,96846.0,0.206512]
["bitfinex","BTCUSD",1738887623279,0.15500706,96856.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738887623474,0.01082945,96855.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738887624896,0.154872,96854.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738887625189,0.01083583,96853.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738887625613,0.01083583,96853.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738887625787,0.00013806,96856.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738887626051,0.00036256,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738887626415,0.00036256,96856.0,96853.0,0.0793]
["bitfinex","BTCUSD",1738887626616,0.00036256,96856.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738887626914,0.154872,96854.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738887627114,0.00036256,96856.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738887627815,0.00036256,96856.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738887628579,0.00036256,96856.0,96855.0,0.10353598]
["bitfinex","BTCUSD",1738887629687,0.00036256,96856.0,96855.0,0.89350365]
["bitfinex","BTCUSD",1738887630549,0.00036256,96856.0,96855.0,0.90524926]
["bitfinex","BTCUSD",1738887630955,0.00036256,96856.0,96855.0,0.90724926]
["bitfinex","BTCUSD",1738887631384,0.00036256,96856.0,96855.0,0.91024926]
["bitfinex","BTCUSD",1738887631686,0.00036256,96856.0,96855.0,0.91224926]
["bitfinex","BTCUSD",1738887633784,0.00036256,96856.0,96855.0,0.88924926]
["bitfinex","BTCUSD",1738887636793,0.00036256,96856.0,96855.0,0.80924926]
["bitfinex","BTCUSD",1738887638655,0.00036256,96856.0,96855.0,0.90037927]
["bitfinex","BTCUSD",1738887638902,0.00036256,96856.0,96855.0,0.80924926]
["bitfinex","BTCUSD",1738887639140,0.00036256,96856.0,96855.0,0.88794926]
["bitfinex","BTCUSD",1738887639586,0.00036256,96856.0,96855.0,0.91094926]
["bitfinex","BTCUSD",1738887641021,0.00036256,96856.0,96855.0,0.95974926]
["bitfinex","BTCUSD",1738887641291,0.00036256,96856.0,96855.0,1.06225291]
["bitfinex","BTCUSD",1738887641447,0.00036256,96856.0,96855.0,0.95974926]
["bitfinex","BTCUSD",1738887642281,0.0002245,96865.0,96864.0,0.406556]
["bitfinex","BTCUSD",1738887642479,0.0002245,96865.0,96864.0,0.50905965]
["bitfinex","BTCUSD",1738887643158,0.0002245,96865.0,96864.0,0.52816975]
["bitfinex","BTCUSD",1738887643366,0.0002245,96865.0,96864.0,0.53216975]
["bitfinex","BTCUSD",1738887643779,0.0002245,96865.0,96864.0,0.52816975]
["bitfinex","BTCUSD",1738887643985,0.0002245,96865.0,96864.0,0.53716975]
["bitfinex","BTCUSD",1738887644428,0.0002245,96865.0,96864.0,0.55022189]
["bitfinex","BTCUSD",1738887644633,0.0002245,96865.0,96864.0,0.54822189]
["bitfinex","BTCUSD",1738887644806,0.0002245,96865.0,96864.0,0.55122189]
["bitfinex","BTCUSD",1738887645333,0.0002245,96865.0,96864.0,0.53816975]
["bitfinex","BTCUSD",1738887645476,0.0002245,96865.0,96864.0,0.5534783]
["bitfinex","BTCUSD",1738887646049,0.0002245,96865.0,96864.0,1.0884783]
["bitfinex","BTCUSD",1738887646471,0.0002245,96865.0,96864.0,1.09713835]
["bitfinex","BTCUSD",1738887646671,0.0002245,96865.0,96864.0,1.11815956]
["bitfinex","BTCUSD",1738887646872,0.0002245,96865.0,96864.0,1.11015956]
["bitfinex","BTCUSD",1738887647215,0.0002245,96865.0,96864.0,1.21466321]
["bitfinex","BTCUSD",1738887647418,0.0002245,96865.0,96864.0,1.21266321]
["bitfinex","BTCUSD",1738887647623,0.00022428,96898.0,96865.0,0.219]
["bitfinex","BTCUSD",1738887647833,0.00022428,96898.0,96889.0,0.0788]
["bitfinex","BTCUSD",1738887648009,0.00068517,96898.0,96896.0,0.154803]
["bitfinex","BTCUSD",1738887648255,0.00068517,96898.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738887648468,0.01305436,96897.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738887649028,0.00068517,96898.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738887649231,0.15548717,96898.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738887649435,0.0130618,96897.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738887650734,0.15482,96887.0,96885.0,0.538]
["bitfinex","BTCUSD",1738887650948,0.15482,96887.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738887651162,0.15482,96887.0,96885.0,0.538]
["bitfinex","BTCUSD",1738887651927,0.154829,96881.0,96874.0,0.0121324]
["bitfinex","BTCUSD",1738887652131,0.154829,96881.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738887652347,0.0798,96897.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738887652541,0.02868792,96896.0,96870.0,0.69334404]
["bitfinex","BTCUSD",1738887652718,0.047,96896.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1738887652948,0.154821,96886.0,96885.0,0.001]
["bitfinex","BTCUSD",1738887654123,0.154842,96873.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738887654325,0.154842,96873.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738887654567,0.154837,96876.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738887654776,0.361219,96894.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738887654989,0.154827,96883.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738887655195,0.206408,96895.0,96869.0,0.206462]
["bitfinex","BTCUSD",1738887655358,0.206408,96895.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738887655359,0.154829,96881.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738887655944,0.206411,96894.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738887656143,0.047,96896.0,96870.0,0.14337678]
["bitfinex","BTCUSD",1738887656343,0.154822,96886.0,96870.0,0.14337678]
["bitfinex","BTCUSD",1738887656572,0.01305223,96885.0,96876.0,0.14337678]
["bitfinex","BTCUSD",1738887656786,0.15481,96893.0,96877.0,0.04533727]
["bitfinex","BTCUSD",1738887656989,0.01305463,96892.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738887657193,0.0002245,96907.0,96878.0,0.18243583]
["bitfinex","BTCUSD",1738887657397,0.0002245,96907.0,96888.0,0.14337678]
["bitfinex","BTCUSD",1738887657600,0.0002245,96907.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738887657820,0.0002245,96907.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738887658024,0.1550125,96907.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738887658561,0.154792,96904.0,96897.0,0.12167178]
["bitfinex","BTCUSD",1738887659185,0.01375091,96898.0,96897.0,0.12167178]
["bitfinex","BTCUSD",1738887659509,0.00068517,96898.0,96897.0,0.12167178]
["bitfinex","BTCUSD",1738887659937,0.00068517,96898.0,96897.0,0.22417543]
["bitfinex","BTCUSD",1738887660138,0.00068517,96898.0,96897.0,0.45307543]
["bitfinex","BTCUSD",1738887660346,0.00068517,96898.0,96897.0,0.47607543]
["bitfinex","BTCUSD",1738887660511,0.00068517,96898.0,96897.0,0.50798958]
["bitfinex","BTCUSD",1738887660714,0.00068517,96898.0,96897.0,0.40548593]
["bitfinex","BTCUSD",1738887662220,0.00068517,96898.0,96897.0,0.95114397]
["bitfinex","BTCUSD",1738887662909,0.00068517,96898.0,96897.0,1.00014397]
["bitfinex","BTCUSD",1738887663047,0.00068517,96898.0,96897.0,1.03053375]
["bitfinex","BTCUSD",1738887663249,0.00068517,96898.0,96897.0,1.03353375]
["bitfinex","BTCUSD",1738887663540,0.00068517,96898.0,96897.0,0.99914397]
["bitfinex","BTCUSD",1738887663743,0.00068517,96898.0,96897.0,1.06082126]
["bitfinex","BTCUSD",1738887663944,0.00068517,96898.0,96897.0,1.09721104]
["bitfinex","BTCUSD",1738887664123,0.00068517,96898.0,96897.0,1.08921104]
["bitfinex","BTCUSD",1738887664380,0.00068517,96898.0,96897.0,1.12792834]
["bitfinex","BTCUSD",1738887664587,0.00068517,96898.0,96897.0,1.13892834]
["bitfinex","BTCUSD",1738887664767,0.00068517,96898.0,96897.0,1.16951889]
["bitfinex","BTCUSD",1738887664970,1.7e-07,96898.0,96897.0,1.50361889]
["bitfinex","BTCUSD",1738887665760,0.0002245,96907.0,96906.0,0.173]
["bitfinex","BTCUSD",1738887665938,0.00036265,96907.0,96906.0,0.50630641]
["bitfinex","BTCUSD",1738887666143,0.00036265,96907.0,96906.0,0.53566468]
["bitfinex","BTCUSD",1738887666556,0.00036265,96907.0,96906.0,0.43787584]
["bitfinex","BTCUSD",1738887667028,0.00036265,96907.0,96906.0,0.48763452]
["bitfinex","BTCUSD",1738887667227,0.00036265,96907.0,96906.0,0.48397648]
["bitfinex","BTCUSD",1738887667423,0.00036265,96907.0,96906.0,0.49297648]
["bitfinex","BTCUSD",1738887667996,0.00036265,96907.0,96906.0,0.44806233]
["bitfinex","BTCUSD",1738887668163,0.00036265,96907.0,96906.0,0.49284839]
["bitfinex","BTCUSD",1738887668346,0.00036265,96907.0,96906.0,0.56356598]
["bitfinex","BTCUSD",1738887668706,0.00036265,96907.0,96906.0,0.575438]
["bitfinex","BTCUSD",1738887668895,0.00036265,96907.0,96906.0,0.58306814]
["bitfinex","BTCUSD",1738887669122,0.00036265,96907.0,96906.0,0.61484208]
["bitfinex","BTCUSD",1738887669316,0.00036265,96907.0,96906.0,0.57906814]
["bitfinex","BTCUSD",1738887669475,0.00036265,96907.0,96906.0,0.57006814]
["bitfinex","BTCUSD",1738887669677,0.00036265,96907.0,96906.0,1.40557759]
["bitfinex","BTCUSD",1738887670196,0.00036265,96907.0,96906.0,1.40157759]
["bitfinex","BTCUSD",1738887670397,0.0002245,96938.0,96907.0,0.023]
["bitfinex","BTCUSD",1738887670575,0.0002245,96938.0,96917.0,0.304771]
["bitfinex","BTCUSD",1738887670775,0.0002245,96938.0,96917.0,0.40727465]
["bitfinex","BTCUSD",1738887671774,0.2065415,96938.0,96917.0,0.40727465]
["bitfinex","BTCUSD",1738887672206,0.2065415,96938.0,96917.0,0.42644278]
["bitfinex","BTCUSD",1738887672666,0.0002245,96938.0,96917.0,0.42644278]
["bitfinex","BTCUSD",1738887672869,0.0002245,96938.0,96917.0,0.42944278]
["bitfinex","BTCUSD",1738887673075,0.0002245,96938.0,96917.0,0.64648202]
["bitfinex","BTCUSD",1738887673229,0.0002245,96938.0,96917.0,0.69198202]
["bitfinex","BTCUSD",1738887673415,0.0002245,96938.0,96920.0,0.406266]
["bitfinex","BTCUSD",1738887673619,0.0002245,96938.0,96920.0,0.56787673]
["bitfinex","BTCUSD",1738887673833,0.0002245,96938.0,96920.0,0.50876965]
["bitfinex","BTCUSD",1738887674035,0.0002245,96938.0,96920.0,0.58914483]
["bitfinex","BTCUSD",1738887674287,0.0002245,96938.0,96937.0,0.304739]
["bitfinex","BTCUSD",1738887674634,0.00036257,96938.0,96937.0,1.47544973]
["bitfinex","BTCUSD",1738887674828,0.00036257,96938.0,96937.0,1.57795338]
["bitfinex","BTCUSD",1738887675169,0.00036257,96938.0,96937.0,1.58795338]
["bitfinex","BTCUSD",1738887675411,0.00036257,96938.0,96937.0,1.62425297]
["bitfinex","BTCUSD",1738887675576,0.00036257,96938.0,96937.0,1.59386319]
["bitfinex","BTCUSD",1738887675916,0.00036257,96938.0,96937.0,1.57704247]
["bitfinex","BTCUSD",1738887676123,0.00036257,96938.0,96937.0,1.54074288]
["bitfinex","BTCUSD",1738887676364,0.0002245,96977.0,96948.0,0.15]
["bitfinex","BTCUSD",1738887676563,0.0002245,96977.0,96961.0,0.40720465]
["bitfinex","BTCUSD",1738887676772,0.0002245,96977.0,96961.0,0.55460465]
["bitfinex","BTCUSD",1738887676978,0.0002245,96977.0,96961.0,0.58459936]
["bitfinex","BTCUSD",1738887677383,0.0002245,96977.0,96976.0,0.304677]
["bitfinex","BTCUSD",1738887677587,0.00036257,96977.0,96976.0,0.40718065]
["bitfinex","BTCUSD",1738887677996,0.00036257,96977.0,96976.0,0.10250365]
["bitfinex","BTCUSD",1738887678207,0.154684,96972.0,96968.0,0.538]
["bitfinex","BTCUSD",1738887678410,0.00036257,96977.0,96969.0,0.154688]
["bitfinex","BTCUSD",1738887678552,0.00036257,96977.0,96968.0,0.538]
["bitfinex","BTCUSD",1738887678977,0.01315192,96976.0,96968.0,0.538]
["bitfinex","BTCUSD",1738887679406,0.01315192,96976.0,96961.0,0.004]
["bitfinex","BTCUSD",1738887679407,0.154693,96967.0,96961.0,0.004]
["bitfinex","BTCUSD",1738887679745,0.01314725,96966.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738887679887,0.01314725,96966.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738887680284,0.154694,96965.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738887680739,0.01314631,96964.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738887680944,0.01314631,96964.0,96956.0,0.206279]
["bitfinex","BTCUSD",1738887681088,0.01314631,96964.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1738887681298,0.01314631,96964.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738887681726,0.206241,96974.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738887681927,0.04736257,96977.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738887682144,0.04736257,96977.0,96957.0,0.206277]
["bitfinex","BTCUSD",1738887682352,0.04736257,96977.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738887682558,0.01315192,96976.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738887682789,0.01315192,96976.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1738887682990,0.154681,96974.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738887683200,0.01315192,96976.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1738887683401,0.154691,96968.0,96957.0,0.154706]
["bitfinex","BTCUSD",1738887683629,0.01341122,96967.0,96957.0,0.154706]
["bitfinex","BTCUSD",1738887684475,0.01341122,96967.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738887684853,0.154686,96971.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738887685059,0.01341076,96966.0,96959.0,0.154703]
["bitfinex","BTCUSD",1738887685261,0.154689,96969.0,96959.0,0.154703]
["bitfinex","BTCUSD",1738887685659,0.01341169,96968.0,96962.0,0.154699]
["bitfinex","BTCUSD",1738887685843,0.01341169,96968.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738887686224,0.04736257,96977.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738887686429,0.00036257,96977.0,96975.0,0.154677]
["bitfinex","BTCUSD",1738887687557,0.00036257,96977.0,96967.0,0.14337678]
["bitfinex","BTCUSD",1738887687854,0.00036257,96977.0,96975.0,0.001]
["bitfinex","BTCUSD",1738887688489,0.01342716,96976.0,96975.0,0.001]
["bitfinex","BTCUSD",1738887688849,0.01342716,96976.0,96969.0,0.154687]
["bitfinex","BTCUSD",1738887689044,0.01342716,96976.0,96970.0,0.25718965]
["bitfinex","BTCUSD",1738887689249,0.01342716,96976.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1738887689678,0.01342716,96976.0,96972.0,0.154682]
["bitfinex","BTCUSD",1738887689938,0.01342716,96976.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738887690488,0.01342716,96976.0,96973.0,0.25718465]
["bitfinex","BTCUSD",1738887690701,0.01342716,96976.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738887690898,0.00036257,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1738887691097,0.00036257,96977.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738887691463,0.154678,96976.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738887691875,0.01342935,96975.0,96961.0,0.3241]
["bitfinex","BTCUSD",1738887692094,0.154689,96969.0,96962.0,0.25250365]
["bitfinex","BTCUSD",1738887692279,0.154677,96976.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738887692573,0.01342366,96968.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1738887692808,0.00036257,96977.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1738887692988,0.154689,96969.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1738887693335,0.154699,96963.0,96961.0,0.3241]
["bitfinex","BTCUSD",1738887693762,0.01342086,96962.0,96961.0,0.4788]
["bitfinex","BTCUSD",1738887694022,0.01342086,96962.0,96961.0,0.3241]
["bitfinex","BTCUSD",1738887694209,0.154694,96966.0,96963.0,0.03052759]
["bitfinex","BTCUSD",1738887694489,0.01342226,96965.0,96963.0,0.03052759]
["bitfinex","BTCUSD",1738887695063,0.154696,96964.0,96963.0,0.03052759]
["bitfinex","BTCUSD",1738887695205,0.154699,96962.0,96961.0,0.3241]
["bitfinex","BTCUSD",1738887695412,0.16811986,96962.0,96961.0,0.3241]
["bitfinex","BTCUSD",1738887695662,0.01342086,96962.0,96961.0,0.3241]
["bitfinex","BTCUSD",1738887696037,0.154696,96964.0,96961.0,0.3241]
["bitfinex","BTCUSD",1738887696239,0.0134218,96963.0,96962.0,0.154699]
["bitfinex","BTCUSD",1738887696690,0.154685,96971.0,96962.0,0.154699]
["bitfinex","BTCUSD",1738887696891,0.00036257,96977.0,96961.0,0.001]
["bitfinex","BTCUSD",1738887697105,0.154693,96966.0,96961.0,0.001]
["bitfinex","BTCUSD",1738887697433,0.01342226,96965.0,96961.0,0.001]
["bitfinex","BTCUSD",1738887698049,0.154698,96963.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738887698272,0.154698,96963.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1738887698469,0.1548027,96965.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738887698668,0.0001067,96965.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738887699010,0.0134218,96964.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738887699228,0.0134218,96964.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1738887699229,0.0134218,96964.0,96957.0,0.154706]
["bitfinex","BTCUSD",1738887699503,0.0001067,96965.0,96958.0,0.154705]
["bitfinex","BTCUSD",1738887699918,0.0134218,96964.0,96958.0,0.154705]
["bitfinex","BTCUSD",1738887700130,0.0134218,96964.0,96962.0,0.154698]
["bitfinex","BTCUSD",1738887700553,0.0134218,96964.0,96957.0,0.206277]
["bitfinex","BTCUSD",1738887700744,0.0001067,96965.0,96957.0,0.154706]
["bitfinex","BTCUSD",1738887700942,0.154696,96964.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1738887701248,0.154696,96964.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738887701421,0.01548027,96963.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738887701625,0.01342133,96962.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1738887701786,0.01342133,96962.0,96958.0,0.00957332]
["bitfinex","BTCUSD",1738887702054,0.0001067,96965.0,96958.0,0.00957332]
["bitfinex","BTCUSD",1738887702217,0.0001067,96965.0,96959.0,0.154703]
["bitfinex","BTCUSD",1738887702419,0.0001067,96965.0,96958.0,0.00957332]
["bitfinex","BTCUSD",1738887702776,0.1548027,96965.0,96957.0,0.154706]
["bitfinex","BTCUSD",1738887703175,0.01354456,96964.0,96957.0,0.154706]
["bitfinex","BTCUSD",1738887703399,0.01354456,96964.0,96958.0,0.01915805]
["bitfinex","BTCUSD",1738887703757,0.01354456,96964.0,96958.0,0.17386305]
["bitfinex","BTCUSD",1738887704061,0.01354456,96964.0,96959.0,0.00958434]
["bitfinex","BTCUSD",1738887704540,0.01354456,96964.0,96962.0,0.154699]
["bitfinex","BTCUSD",1738887704742,0.0001067,96965.0,96963.0,0.154697]
["bitfinex","BTCUSD",1738887704983,0.0001067,96965.0,96963.0,0.25720065]
["bitfinex","BTCUSD",1738887705343,0.0001067,96965.0,96964.0,0.00958434]
["bitfinex","BTCUSD",1738887706486,0.0001067,96965.0,96964.0,0.11311924]
["bitfinex","BTCUSD",1738887706619,0.0001067,96965.0,96964.0,0.11308799]
["bitfinex","BTCUSD",1738887707258,0.0001067,96965.0,96964.0,0.12075334]
["bitfinex","BTCUSD",1738887707677,0.0001067,96965.0,96964.0,0.12175334]
["bitfinex","BTCUSD",1738887708223,0.0001067,96965.0,96964.0,0.12075334]
["bitfinex","BTCUSD",1738887708423,0.0001067,96965.0,96964.0,0.11975334]
["bitfinex","BTCUSD",1738887708623,0.0001067,96965.0,96964.0,0.13224867]
["bitfinex","BTCUSD",1738887708947,0.0001067,96965.0,96964.0,0.12458332]
["bitfinex","BTCUSD",1738887709302,0.0001067,96965.0,96964.0,0.21205168]
["bitfinex","BTCUSD",1738887709723,0.0001067,96965.0,96964.0,0.24399111]
["bitfinex","BTCUSD",1738887709924,0.0001067,96965.0,96964.0,1.35339111]
["bitfinex","BTCUSD",1738887710100,0.0001067,96965.0,96964.0,1.37256052]
["bitfinex","BTCUSD",1738887710345,0.0001067,96976.0,96965.0,0.173]
["bitfinex","BTCUSD",1738887710553,0.0001067,96976.0,96975.0,0.304679]
["bitfinex","BTCUSD",1738887710792,0.0001067,96976.0,96975.0,0.40718265]
["bitfinex","BTCUSD",1738887711188,0.0001067,96976.0,96975.0,0.42635206]
["bitfinex","BTCUSD",1738887711389,0.0001067,96976.0,96975.0,0.66567776]
["bitfinex","BTCUSD",1738887711837,0.0001067,96976.0,96975.0,1.5584385]
["bitfinex","BTCUSD",1738887712261,0.0001067,96976.0,96975.0,1.56802284]
["bitfinex","BTCUSD",1738887712684,0.0001067,96976.0,96975.0,1.56902284]
["bitfinex","BTCUSD",1738887712885,0.0001067,96976.0,96975.0,1.56802284]
["bitfinex","BTCUSD",1738887713302,0.0001067,96976.0,96975.0,1.50438494]
["bitfinex","BTCUSD",1738887714582,0.0001067,96976.0,96975.0,1.46947123]
["bitfinex","BTCUSD",1738887714942,0.0001067,96976.0,96975.0,1.47647123]
["bitfinex","BTCUSD",1738887715461,0.0001067,96976.0,96975.0,1.48647123]
["bitfinex","BTCUSD",1738887715980,0.0001067,96976.0,96975.0,1.48347123]
["bitfinex","BTCUSD",1738887716356,0.0001067,96976.0,96975.0,1.46047123]
["bitfinex","BTCUSD",1738887717211,0.0001067,96976.0,96975.0,0.92547123]
["bitfinex","BTCUSD",1738887718710,0.0001067,96976.0,96975.0,0.87577123]
["bitfinex","BTCUSD",1738887718915,0.0001067,96976.0,96975.0,0.86439714]
["bitfinex","BTCUSD",1738887719846,0.0001067,96976.0,96975.0,0.8567364]
["bitfinex","BTCUSD",1738887720200,0.0001067,96976.0,96975.0,0.8537364]
["bitfinex","BTCUSD",1738887720396,0.0001067,96976.0,96975.0,0.60018799]
["bitfinex","BTCUSD",1738887720670,0.0001067,96976.0,96975.0,0.45318799]
["bitfinex","BTCUSD",1738887720870,0.0001067,96976.0,96975.0,0.02658434]
["bitfinex","BTCUSD",1738887721089,0.0001067,96976.0,96975.0,0.01258434]
["bitfinex","BTCUSD",1738887721335,0.0001067,96976.0,96975.0,0.01658434]
["bitfinex","BTCUSD",1738887721538,0.01366744,96976.0,96975.0,0.01258434]
["bitfinex","BTCUSD",1738887721963,0.01366744,96976.0,96975.0,0.01458434]
["bitfinex","BTCUSD",1738887722185,0.01366744,96976.0,96960.0,0.14337678]
["bitfinex","BTCUSD",1738887722385,0.154681,96974.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738887722544,0.154681,96974.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1738887722740,0.01355981,96973.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1738887722966,0.154689,96969.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1738887723185,0.01355981,96973.0,96952.0,0.538]
["bitfinex","BTCUSD",1738887723342,0.154698,96963.0,96946.0,0.129]
["bitfinex","BTCUSD",1738887723544,0.154698,96963.0,96952.0,0.15]
["bitfinex","BTCUSD",1738887723748,0.01354178,96963.0,96952.0,0.15]
["bitfinex","BTCUSD",1738887723954,0.154691,96968.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738887724158,0.15469,96968.0,96966.0,0.003]
["bitfinex","BTCUSD",1738887724559,0.01354552,96967.0,96966.0,0.003]
["bitfinex","BTCUSD",1738887724998,0.36095,96966.0,96962.0,0.00122407]
["bitfinex","BTCUSD",1738887725276,0.154698,96963.0,96962.0,0.00222407]
["bitfinex","BTCUSD",1738887725484,0.01354458,96965.0,96962.0,0.00222407]
["bitfinex","BTCUSD",1738887725687,0.1547847,96976.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738887725887,0.20624,96974.0,96962.0,0.00222407]
["bitfinex","BTCUSD",1738887726063,0.154697,96964.0,96962.0,0.00222407]
["bitfinex","BTCUSD",1738887726329,0.20624,96974.0,96962.0,0.00222407]
["bitfinex","BTCUSD",1738887726509,0.02048473,96975.0,96962.0,0.00222407]
["bitfinex","BTCUSD",1738887726721,0.154679,96975.0,96962.0,0.00222407]
["bitfinex","BTCUSD",1738887727032,0.154687,96970.0,96962.0,0.00222407]
["bitfinex","BTCUSD",1738887727174,0.154682,96974.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738887727579,0.0001067,96976.0,96967.0,0.206255]
["bitfinex","BTCUSD",1738887727922,0.0001067,96976.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738887728133,0.0001067,96976.0,96975.0,0.25353476]
["bitfinex","BTCUSD",1738887728351,0.0001067,96976.0,96975.0,0.25250365]
["bitfinex","BTCUSD",1738887728794,0.0001067,96976.0,96975.0,0.26207455]
["bitfinex","BTCUSD",1738887729376,0.0001067,96976.0,96975.0,1.30679096]
["bitfinex","BTCUSD",1738887729611,0.0001067,96976.0,96975.0,1.42741141]
["bitfinex","BTCUSD",1738887730335,0.00022428,96995.0,96988.0,0.304658]
["bitfinex","BTCUSD",1738887730548,0.00022428,96995.0,96988.0,1.45062488]
["bitfinex","BTCUSD",1738887730971,0.00022428,96995.0,96988.0,1.50035724]
["bitfinex","BTCUSD",1738887731378,0.00022428,96995.0,96988.0,1.50935724]
["bitfinex","BTCUSD",1738887731581,0.00022428,96995.0,96988.0,1.62351472]
["bitfinex","BTCUSD",1738887731892,0.00022428,96995.0,96988.0,1.61451472]
["bitfinex","BTCUSD",1738887732095,0.00022428,96995.0,96988.0,1.64956228]
["bitfinex","BTCUSD",1738887732406,0.00022428,96995.0,96989.0,0.173]
["bitfinex","BTCUSD",1738887732583,0.0002,97029.0,97014.0,0.177616]
["bitfinex","BTCUSD",1738887732756,0.00068456,97015.0,97014.0,0.28115016]
["bitfinex","BTCUSD",1738887732937,0.00068456,97015.0,97014.0,0.32621965]
["bitfinex","BTCUSD",1738887733341,0.00068456,97015.0,97014.0,0.26669055]
["bitfinex","BTCUSD",1738887733763,0.00068456,97015.0,97014.0,0.29083175]
["bitfinex","BTCUSD",1738887733993,0.00068456,97015.0,97014.0,0.28583175]
["bitfinex","BTCUSD",1738887734195,0.00068456,97015.0,97014.0,0.27626085]
["bitfinex","BTCUSD",1738887734397,0.00068456,97015.0,97014.0,0.28126085]
["bitfinex","BTCUSD",1738887734570,0.00068456,97015.0,97014.0,0.12164485]
["bitfinex","BTCUSD",1738887734771,0.00068456,97015.0,97014.0,0.10450365]
["bitfinex","BTCUSD",1738887735112,0.01351773,97015.0,97014.0,0.10850365]
["bitfinex","BTCUSD",1738887735322,0.00068456,97015.0,97014.0,0.10850365]
["bitfinex","BTCUSD",1738887735470,0.00068456,97015.0,97014.0,0.29138453]
["bitfinex","BTCUSD",1738887735683,0.00068456,97015.0,97014.0,0.27950365]
["bitfinex","BTCUSD",1738887736746,0.00068456,97015.0,97014.0,0.27550365]
["bitfinex","BTCUSD",1738887737328,0.00068456,97015.0,97014.0,0.28697736]
["bitfinex","BTCUSD",1738887737555,0.00068456,97015.0,97014.0,0.29297736]
["bitfinex","BTCUSD",1738887737761,0.00068456,97015.0,97014.0,0.29497736]
["bitfinex","BTCUSD",1738887737977,0.00068456,97015.0,97014.0,1.15707736]
["bitfinex","BTCUSD",1738887738195,0.00068456,97015.0,97014.0,1.13407736]
["bitfinex","BTCUSD",1738887738815,0.00068456,97015.0,97014.0,1.13207736]
["bitfinex","BTCUSD",1738887739007,0.00068456,97015.0,97014.0,1.13407736]
["bitfinex","BTCUSD",1738887739581,0.00068456,97015.0,97014.0,1.11660365]
["bitfinex","BTCUSD",1738887740001,0.00068456,97015.0,97014.0,1.12260365]
["bitfinex","BTCUSD",1738887740199,0.00068456,97015.0,97014.0,1.11660365]
["bitfinex","BTCUSD",1738887740591,0.00068456,97015.0,97014.0,1.12260365]
["bitfinex","BTCUSD",1738887740793,0.00068456,97015.0,97014.0,1.11460365]
["bitfinex","BTCUSD",1738887740991,0.00068456,97015.0,97014.0,1.11660365]
["bitfinex","BTCUSD",1738887741192,0.00068456,97015.0,97014.0,1.12060365]
["bitfinex","BTCUSD",1738887741720,0.00068456,97015.0,97014.0,1.11860365]
["bitfinex","BTCUSD",1738887741920,0.00068456,97015.0,97014.0,1.12060365]
["bitfinex","BTCUSD",1738887742485,0.00068456,97015.0,97014.0,1.11860365]
["bitfinex","BTCUSD",1738887742657,0.00068456,97015.0,97014.0,1.11660365]
["bitfinex","BTCUSD",1738887743079,0.00068456,97015.0,97014.0,1.12060365]
["bitfinex","BTCUSD",1738887743285,0.00068456,97015.0,97014.0,0.97060365]
["bitfinex","BTCUSD",1738887744124,0.00068456,97015.0,97014.0,0.66170365]
["bitfinex","BTCUSD",1738887744526,0.00068456,97015.0,97014.0,0.68470365]
["bitfinex","BTCUSD",1738887745076,0.00068456,97015.0,97014.0,0.68270365]
["bitfinex","BTCUSD",1738887745283,0.00068456,97015.0,97014.0,0.68470365]
["bitfinex","BTCUSD",1738887745859,0.00068456,97015.0,97014.0,0.68270365]
["bitfinex","BTCUSD",1738887746056,0.00068456,97015.0,97014.0,0.58060365]
["bitfinex","BTCUSD",1738887746239,0.00068456,97015.0,97014.0,0.57860365]
["bitfinex","BTCUSD",1738887746593,0.00068456,97015.0,97014.0,0.58260365]
["bitfinex","BTCUSD",1738887746789,0.00068456,97015.0,97014.0,0.57660365]
["bitfinex","BTCUSD",1738887746989,0.00068456,97015.0,97014.0,0.58260365]
["bitfinex","BTCUSD",1738887747376,0.00068456,97015.0,97014.0,0.57660365]
["bitfinex","BTCUSD",1738887747615,0.00068456,97015.0,97014.0,0.58260365]
["bitfinex","BTCUSD",1738887748021,0.00068456,97015.0,97014.0,0.57860365]
["bitfinex","BTCUSD",1738887748592,0.00068456,97015.0,97014.0,0.57660365]
["bitfinex","BTCUSD",1738887748953,0.00068456,97015.0,97014.0,0.57860365]
["bitfinex","BTCUSD",1738887749147,0.00068456,97015.0,97014.0,0.58260365]
["bitfinex","BTCUSD",1738887749367,0.00068456,97015.0,97014.0,0.43060365]
["bitfinex","BTCUSD",1738887749622,0.154621,97012.0,97006.0,0.538]
["bitfinex","BTCUSD",1738887749812,0.15529956,97015.0,97014.0,0.006]
["bitfinex","BTCUSD",1738887750220,0.00068456,97015.0,97014.0,0.006]
["bitfinex","BTCUSD",1738887750571,0.00068456,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1738887751838,0.00068456,97015.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887752054,0.154631,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887753787,0.154631,97005.0,97004.0,0.00422407]
["bitfinex","BTCUSD",1738887754390,0.154631,97005.0,97004.0,0.00522407]
["bitfinex","BTCUSD",1738887754587,0.154631,97005.0,97004.0,0.00222407]
["bitfinex","BTCUSD",1738887755119,0.154631,97005.0,97004.0,0.00122407]
["bitfinex","BTCUSD",1738887755697,0.206166,97009.0,97004.0,0.00122407]
["bitfinex","BTCUSD",1738887755910,0.15463,97006.0,97004.0,0.00122407]
["bitfinex","BTCUSD",1738887756119,0.15463,97006.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887756317,0.0799,97018.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887756499,0.154618,97014.0,97005.0,0.15463]
["bitfinex","BTCUSD",1738887756702,0.2299,97024.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887756917,0.154606,97021.0,97012.0,0.154619]
["bitfinex","BTCUSD",1738887757285,0.003079,97037.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1738887757286,0.15530056,97015.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1738887757539,0.15530056,97015.0,97006.0,0.02039676]
["bitfinex","BTCUSD",1738887757540,0.00068456,97015.0,97006.0,0.02039676]
["bitfinex","BTCUSD",1738887757742,0.00068456,97015.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738887757947,0.00068456,97015.0,97008.0,0.154625]
["bitfinex","BTCUSD",1738887758147,0.00068456,97015.0,97011.0,0.15462]
["bitfinex","BTCUSD",1738887758359,0.01283039,97014.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738887758575,0.01283039,97014.0,97010.0,0.25712565]
["bitfinex","BTCUSD",1738887759797,0.01283039,97014.0,97010.0,0.10250365]
["bitfinex","BTCUSD",1738887760000,0.01283039,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1738887760160,0.00068456,97015.0,97014.0,0.023]
["bitfinex","BTCUSD",1738887760362,0.00068456,97015.0,97014.0,0.12550365]
["bitfinex","BTCUSD",1738887761179,0.00068456,97015.0,97014.0,0.20050365]
["bitfinex","BTCUSD",1738887761392,0.00068456,97015.0,97014.0,0.20153425]
["bitfinex","BTCUSD",1738887761616,0.00068456,97015.0,97014.0,0.28043193]
["bitfinex","BTCUSD",1738887761746,0.00068456,97015.0,97014.0,0.27940133]
["bitfinex","BTCUSD",1738887761947,0.00068456,97015.0,97014.0,0.20050365]
["bitfinex","BTCUSD",1738887762158,0.00068456,97015.0,97014.0,0.20153425]
["bitfinex","BTCUSD",1738887762362,0.00068456,97015.0,97014.0,0.20253425]
["bitfinex","BTCUSD",1738887762891,0.00068456,97015.0,97014.0,0.20153425]
["bitfinex","BTCUSD",1738887763061,0.00268056,97015.0,97014.0,0.20553425]
["bitfinex","BTCUSD",1738887763266,0.00268056,97015.0,97014.0,0.20450365]
["bitfinex","BTCUSD",1738887764218,0.00268056,97015.0,97014.0,0.12950365]
["bitfinex","BTCUSD",1738887764797,0.00268056,97015.0,97014.0,0.12850365]
["bitfinex","BTCUSD",1738887765525,0.00268056,97015.0,97014.0,0.12550365]
["bitfinex","BTCUSD",1738887765733,0.00268056,97015.0,97014.0,0.12650365]
["bitfinex","BTCUSD",1738887766402,0.00268056,97015.0,97014.0,0.12950365]
["bitfinex","BTCUSD",1738887767822,0.00268056,97015.0,97014.0,0.10650365]
["bitfinex","BTCUSD",1738887768552,0.01553447,97015.0,97014.0,0.10550365]
["bitfinex","BTCUSD",1738887769175,0.01553447,97015.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887769376,0.15462,97012.0,97005.0,0.10250365]
["bitfinex","BTCUSD",1738887769587,0.00268056,97015.0,97005.0,0.10250365]
["bitfinex","BTCUSD",1738887769789,0.00268056,97015.0,97013.0,0.154617]
["bitfinex","BTCUSD",1738887769961,0.00268056,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1738887771863,0.00268056,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1738887772071,0.00268056,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1738887772449,0.00268056,97015.0,97004.0,0.15485507]
["bitfinex","BTCUSD",1738887772450,0.00268056,97015.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887772653,0.154628,97007.0,97005.0,0.10250365]
["bitfinex","BTCUSD",1738887772860,0.154631,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887773266,0.001996,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887775463,0.156627,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887775806,0.16947858,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887776586,0.01484758,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887777743,0.001996,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887779330,0.01483934,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887780033,0.001996,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887780614,0.001996,97005.0,97004.0,0.10272772]
["bitfinex","BTCUSD",1738887780819,0.001996,97005.0,97004.0,0.1170634]
["bitfinex","BTCUSD",1738887781025,0.001996,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887781433,0.01484051,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887785429,0.01623451,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887785827,0.01623451,97005.0,97004.0,0.25735972]
["bitfinex","BTCUSD",1738887786030,0.01623451,97005.0,97004.0,0.45261369]
["bitfinex","BTCUSD",1738887786236,0.00339,97005.0,97004.0,0.40625972]
["bitfinex","BTCUSD",1738887786587,0.00339,97005.0,97004.0,0.42682646]
["bitfinex","BTCUSD",1738887787220,0.00339,97005.0,97004.0,0.42882646]
["bitfinex","BTCUSD",1738887787820,0.00339,97005.0,97004.0,0.43282646]
["bitfinex","BTCUSD",1738887788494,0.00339,97005.0,97004.0,0.42882646]
["bitfinex","BTCUSD",1738887788701,0.00339,97005.0,97004.0,0.25562772]
["bitfinex","BTCUSD",1738887789253,0.00339,97005.0,97004.0,0.10472772]
["bitfinex","BTCUSD",1738887789506,0.00339,97005.0,97004.0,0.10572772]
["bitfinex","BTCUSD",1738887789914,0.00339,97005.0,97004.0,0.10472772]
["bitfinex","BTCUSD",1738887790045,0.00339,97005.0,97004.0,0.12772772]
["bitfinex","BTCUSD",1738887790262,0.0034967,97005.0,97004.0,0.12872772]
["bitfinex","BTCUSD",1738887790506,0.0034967,97005.0,97004.0,0.12672772]
["bitfinex","BTCUSD",1738887790709,0.0034967,97005.0,97004.0,0.12572772]
["bitfinex","BTCUSD",1738887790851,0.0034967,97005.0,97004.0,0.12772772]
["bitfinex","BTCUSD",1738887791047,0.0034967,97005.0,97004.0,0.12672772]
["bitfinex","BTCUSD",1738887791246,0.0034967,97005.0,97004.0,0.12872772]
["bitfinex","BTCUSD",1738887792289,0.0034967,97005.0,97004.0,0.12772772]
["bitfinex","BTCUSD",1738887792498,0.0034967,97005.0,97004.0,0.12872772]
["bitfinex","BTCUSD",1738887792733,0.01634779,97005.0,97004.0,0.12872772]
["bitfinex","BTCUSD",1738887793086,0.01634779,97005.0,97004.0,0.10572772]
["bitfinex","BTCUSD",1738887793087,0.0034967,97005.0,97004.0,0.10572772]
["bitfinex","BTCUSD",1738887793206,0.0034967,97005.0,97004.0,0.00322407]
["bitfinex","BTCUSD",1738887793469,0.01635059,97005.0,97004.0,0.00322407]
["bitfinex","BTCUSD",1738887793717,0.01635059,97005.0,97004.0,0.10572772]
["bitfinex","BTCUSD",1738887793960,0.0034967,97005.0,97004.0,0.25935972]
["bitfinex","BTCUSD",1738887794196,0.0034967,97005.0,97004.0,0.10272772]
["bitfinex","BTCUSD",1738887794986,0.0034967,97005.0,97004.0,0.10372772]
["bitfinex","BTCUSD",1738887795596,0.01634712,97005.0,97004.0,0.00222407]
["bitfinex","BTCUSD",1738887795869,0.0034967,97005.0,97004.0,0.00222407]
["bitfinex","BTCUSD",1738887796046,0.01634711,97005.0,97004.0,0.00222407]
["bitfinex","BTCUSD",1738887796268,0.01634711,97005.0,97004.0,0.25835972]
["bitfinex","BTCUSD",1738887796490,0.01634711,97005.0,97004.0,0.28135972]
["bitfinex","BTCUSD",1738887796666,0.0034967,97005.0,97004.0,0.40685972]
["bitfinex","BTCUSD",1738887796864,0.0034967,97005.0,97004.0,0.40585972]
["bitfinex","BTCUSD",1738887797166,0.0034967,97005.0,97004.0,0.40685972]
["bitfinex","BTCUSD",1738887797318,0.0034967,97005.0,97004.0,0.40585972]
["bitfinex","BTCUSD",1738887797531,0.0034967,97005.0,97004.0,0.40985972]
["bitfinex","BTCUSD",1738887797940,0.0034967,97005.0,97004.0,0.40585972]
["bitfinex","BTCUSD",1738887798135,0.0034967,97005.0,97004.0,0.10672772]
["bitfinex","BTCUSD",1738887798541,0.0034967,97005.0,97004.0,0.28535972]
["bitfinex","BTCUSD",1738887799344,0.0034967,97005.0,97004.0,0.13072772]
["bitfinex","BTCUSD",1738887799728,0.01634575,97005.0,97004.0,0.12672772]
["bitfinex","BTCUSD",1738887799923,0.0034967,97005.0,97004.0,0.12572772]
["bitfinex","BTCUSD",1738887800552,0.0034967,97005.0,97004.0,0.10272772]
["bitfinex","BTCUSD",1738887800969,0.01634546,97005.0,97004.0,0.10272772]
["bitfinex","BTCUSD",1738887801172,0.01634546,97005.0,97004.0,0.10572772]
["bitfinex","BTCUSD",1738887801392,0.01634546,97005.0,97004.0,0.10272772]
["bitfinex","BTCUSD",1738887801799,0.16634546,97005.0,97004.0,0.00122407]
["bitfinex","BTCUSD",1738887802434,0.16634546,97005.0,97004.0,0.00022407]
["bitfinex","BTCUSD",1738887803396,0.304667,96982.0,96969.0,0.0801]
["bitfinex","BTCUSD",1738887803803,0.154675,96978.0,96969.0,0.0801]
["bitfinex","BTCUSD",1738887804006,0.0128224,96982.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1738887804182,0.0128167,96977.0,96971.0,0.02403112]
["bitfinex","BTCUSD",1738887804400,0.0128167,96977.0,96973.0,0.023]
["bitfinex","BTCUSD",1738887804401,0.00339,96977.0,96973.0,0.023]
["bitfinex","BTCUSD",1738887804595,0.00339,96977.0,96975.0,0.023]
["bitfinex","BTCUSD",1738887804804,0.00339,96977.0,96976.0,0.12550365]
["bitfinex","BTCUSD",1738887805424,0.15,96974.0,96965.0,0.00022407]
["bitfinex","BTCUSD",1738887805668,0.15,96966.0,96965.0,0.00036214]
["bitfinex","BTCUSD",1738887806154,0.16280917,96966.0,96965.0,0.00036214]
["bitfinex","BTCUSD",1738887806462,0.16619917,96966.0,96965.0,0.00036214]
["bitfinex","BTCUSD",1738887807290,0.16619917,96966.0,96965.0,0.12586579]
["bitfinex","BTCUSD",1738887807505,0.15339,96966.0,96965.0,0.12586579]
["bitfinex","BTCUSD",1738887807703,0.16619917,96966.0,96965.0,0.12586579]
["bitfinex","BTCUSD",1738887808157,0.32089217,96966.0,96965.0,0.12586579]
["bitfinex","BTCUSD",1738887808375,0.33751209,96966.0,96965.0,0.12586579]
["bitfinex","BTCUSD",1738887808577,0.33751209,96966.0,96965.0,0.14648704]
["bitfinex","BTCUSD",1738887808814,0.33751209,96966.0,96965.0,0.14748704]
["bitfinex","BTCUSD",1738887809031,0.33751209,96966.0,96965.0,0.00136214]
["bitfinex","BTCUSD",1738887809241,0.33751209,96966.0,96965.0,0.00036214]
["bitfinex","BTCUSD",1738887809358,0.33751209,96966.0,96965.0,0.00536214]
["bitfinex","BTCUSD",1738887809565,0.34888265,96966.0,96965.0,0.00036214]
["bitfinex","BTCUSD",1738887810626,0.35588265,96966.0,96965.0,0.00136214]
["bitfinex","BTCUSD",1738887810960,0.35588265,96966.0,96965.0,0.00036214]
["bitfinex","BTCUSD",1738887810961,0.34888265,96966.0,96965.0,0.00036214]
["bitfinex","BTCUSD",1738887811231,0.154747,96932.0,96931.0,0.06452669]
["bitfinex","BTCUSD",1738887811439,0.154747,96932.0,96931.0,0.19003034]
["bitfinex","BTCUSD",1738887811592,0.16752679,96932.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738887811932,0.01277979,96932.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738887812139,0.001996,96935.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738887812292,0.0127762,96934.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738887812715,0.1675212,96934.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738887814111,0.1675212,96934.0,96931.0,0.002]
["bitfinex","BTCUSD",1738887814112,0.154747,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1738887814318,0.304747,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1738887814540,0.304763,96922.0,96921.0,0.00013807]
["bitfinex","BTCUSD",1738887814870,0.31752278,96922.0,96921.0,0.00013807]
["bitfinex","BTCUSD",1738887819214,0.32873752,96922.0,96921.0,0.00013807]
["bitfinex","BTCUSD",1738887822072,0.17397452,96922.0,96921.0,0.10264172]
["bitfinex","BTCUSD",1738887822813,0.17397452,96922.0,96921.0,0.00013807]
["bitfinex","BTCUSD",1738887825966,0.17397452,96922.0,96921.0,0.10264172]
["bitfinex","BTCUSD",1738887826834,0.17397452,96922.0,96921.0,0.10274862]
["bitfinex","BTCUSD",1738887827940,0.17397452,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887829629,0.17397452,96922.0,96921.0,0.10274862]
["bitfinex","BTCUSD",1738887830764,0.17397452,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887832541,0.17397452,96922.0,96921.0,0.10274862]
["bitfinex","BTCUSD",1738887833090,0.16121474,96922.0,96921.0,0.10274862]
["bitfinex","BTCUSD",1738887833331,0.17395538,96922.0,96921.0,0.10274862]
["bitfinex","BTCUSD",1738887833923,0.17395538,96922.0,96921.0,0.18394862]
["bitfinex","BTCUSD",1738887834128,0.02395538,96922.0,96921.0,0.18394862]
["bitfinex","BTCUSD",1738887834333,0.01274064,96922.0,96921.0,0.27404348]
["bitfinex","BTCUSD",1738887834507,0.154736,96939.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738887834753,0.154734,96941.0,96927.0,0.177755]
["bitfinex","BTCUSD",1738887834967,0.01132639,96932.0,96929.0,0.023]
["bitfinex","BTCUSD",1738887835170,0.01132639,96932.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738887835351,0.0002245,96932.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738887835656,0.0002245,96932.0,96930.0,0.10353521]
["bitfinex","BTCUSD",1738887835851,0.0002245,96932.0,96931.0,0.1042]
["bitfinex","BTCUSD",1738887836056,0.0002245,96932.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887836207,0.15476,96924.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738887836615,0.0127466,96923.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738887837699,0.154757,96926.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738887837903,0.0127409,96925.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738887838319,0.15476,96924.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738887838704,0.01273897,96923.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887838908,0.01373897,96923.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887839093,0.01273897,96923.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887839495,0.001,96924.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887839698,0.15,96930.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887839957,0.01274344,96923.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887840098,0.001,96923.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887840595,0.01274344,96923.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887840797,0.0002245,96932.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887841044,0.16750556,96923.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887841192,0.154762,96923.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887841395,0.16750528,96923.0,96922.0,0.12338029]
["bitfinex","BTCUSD",1738887841793,0.01274328,96923.0,96922.0,0.14638029]
["bitfinex","BTCUSD",1738887841994,0.16750528,96923.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738887842212,0.16750528,96923.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887842213,0.154762,96923.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887842430,0.15,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887842862,0.16273824,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887856057,0.01273824,96922.0,96921.0,0.10274862]
["bitfinex","BTCUSD",1738887857316,0.16750124,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887857606,0.31750124,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887861440,0.31850124,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887862239,0.31750124,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887862603,0.31850124,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887864609,0.31750124,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887865048,0.31850124,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887865512,0.31950124,96922.0,96921.0,0.00024497]
["bitfinex","BTCUSD",1738887866051,0.31950124,96922.0,96921.0,0.18164862]
["bitfinex","BTCUSD",1738887867345,0.31850124,96922.0,96921.0,0.18164862]
["bitfinex","BTCUSD",1738887867559,0.31750124,96922.0,96921.0,0.18164862]
["bitfinex","BTCUSD",1738887867773,0.31850124,96922.0,96921.0,0.18164862]
["bitfinex","BTCUSD",1738887867999,0.16273824,96922.0,96921.0,0.18164862]
["bitfinex","BTCUSD",1738887868731,0.01273824,96922.0,96921.0,0.40511362]
["bitfinex","BTCUSD",1738887869048,0.01093568,96926.0,96922.0,0.023]
["bitfinex","BTCUSD",1738887869258,0.01093568,96926.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738887869460,0.01291791,96925.0,96924.0,0.023]
["bitfinex","BTCUSD",1738887869660,0.01291791,96925.0,96924.0,0.12550365]
["bitfinex","BTCUSD",1738887869869,0.01161181,96931.0,96924.0,0.28026265]
["bitfinex","BTCUSD",1738887870075,0.01161181,96931.0,96926.0,0.023]
["bitfinex","BTCUSD",1738887870286,0.01292477,96930.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1738887870842,0.01292477,96930.0,96928.0,0.023]
["bitfinex","BTCUSD",1738887871041,0.01292477,96930.0,96929.0,0.12550365]
["bitfinex","BTCUSD",1738887871261,0.01292477,96930.0,96929.0,0.20850365]
["bitfinex","BTCUSD",1738887871506,0.0002245,96931.0,96930.0,0.17775]
["bitfinex","BTCUSD",1738887871843,0.0002245,96931.0,96930.0,0.12550365]
["bitfinex","BTCUSD",1738887872348,0.0131474,96931.0,96930.0,0.12550365]
["bitfinex","BTCUSD",1738887872552,0.0002245,96931.0,96930.0,0.12550365]
["bitfinex","BTCUSD",1738887873730,0.0002245,96931.0,96930.0,0.12650365]
["bitfinex","BTCUSD",1738887874257,0.01314874,96931.0,96930.0,0.28136055]
["bitfinex","BTCUSD",1738887874430,0.01314874,96931.0,96930.0,0.40436055]
["bitfinex","BTCUSD",1738887874639,0.0002245,96931.0,96930.0,0.24961055]
["bitfinex","BTCUSD",1738887875317,0.01314921,96931.0,96930.0,0.24961055]
["bitfinex","BTCUSD",1738887875976,0.01314921,96931.0,96930.0,0.26977067]
["bitfinex","BTCUSD",1738887876336,0.0002245,96931.0,96930.0,0.26977067]
["bitfinex","BTCUSD",1738887877954,0.0002245,96931.0,96930.0,0.37227432]
["bitfinex","BTCUSD",1738887878176,0.0002245,96931.0,96930.0,0.4149995]
["bitfinex","BTCUSD",1738887878387,0.0002245,96931.0,96930.0,0.31249585]
["bitfinex","BTCUSD",1738887880027,0.001996,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1738887880293,0.001996,96935.0,96934.0,0.39099935]
["bitfinex","BTCUSD",1738887880512,0.001996,96935.0,96934.0,0.35804765]
["bitfinex","BTCUSD",1738887880750,0.001996,96935.0,96934.0,0.38991572]
["bitfinex","BTCUSD",1738887880959,0.001996,96935.0,96934.0,0.4605513]
["bitfinex","BTCUSD",1738887881609,0.001996,96935.0,96934.0,0.4685513]
["bitfinex","BTCUSD",1738887881849,0.001996,96935.0,96934.0,0.4635513]
["bitfinex","BTCUSD",1738887882055,0.001996,96935.0,96934.0,0.5207513]
["bitfinex","BTCUSD",1738887882301,0.001996,96935.0,96934.0,0.5177513]
["bitfinex","BTCUSD",1738887883351,0.001996,96935.0,96934.0,0.5097513]
["bitfinex","BTCUSD",1738887883575,0.001996,96935.0,96934.0,0.41124765]
["bitfinex","BTCUSD",1738887883987,0.001996,96935.0,96934.0,0.42024765]
["bitfinex","BTCUSD",1738887885592,0.001996,96935.0,96934.0,0.26550365]
["bitfinex","BTCUSD",1738887887208,0.0022205,96935.0,96934.0,0.26550365]
["bitfinex","BTCUSD",1738887889731,0.0022205,96935.0,96934.0,0.11550365]
["bitfinex","BTCUSD",1738887890350,0.01517867,96935.0,96934.0,0.11550365]
["bitfinex","BTCUSD",1738887890975,0.01517867,96935.0,96934.0,0.13850365]
["bitfinex","BTCUSD",1738887891703,0.0022205,96935.0,96934.0,0.12950365]
["bitfinex","BTCUSD",1738887891933,0.0022205,96935.0,96934.0,0.13750365]
["bitfinex","BTCUSD",1738887892674,0.0022205,96935.0,96934.0,0.13350365]
["bitfinex","BTCUSD",1738887892878,0.0022205,96935.0,96934.0,0.13650365]
["bitfinex","BTCUSD",1738887893239,0.0022205,96935.0,96934.0,0.12850365]
["bitfinex","BTCUSD",1738887893531,0.0022205,96935.0,96934.0,0.13650365]
["bitfinex","BTCUSD",1738887893891,0.0022205,96935.0,96934.0,0.12850365]
["bitfinex","BTCUSD",1738887894095,0.0022205,96935.0,96934.0,0.13650365]
["bitfinex","BTCUSD",1738887894472,0.0022205,96935.0,96934.0,0.20892152]
["bitfinex","BTCUSD",1738887894881,0.0022205,96935.0,96934.0,0.28702152]
["bitfinex","BTCUSD",1738887895812,0.0022205,96935.0,96934.0,0.21460365]
["bitfinex","BTCUSD",1738887901293,0.01517191,96935.0,96934.0,0.21460365]
["bitfinex","BTCUSD",1738887901535,0.0022205,96935.0,96934.0,0.21460365]
["bitfinex","BTCUSD",1738887902827,0.01516692,96935.0,96934.0,0.21460365]
["bitfinex","BTCUSD",1738887903027,0.0022205,96935.0,96934.0,0.21460365]
["bitfinex","BTCUSD",1738887904628,0.0022205,96935.0,96934.0,0.2863937]
["bitfinex","BTCUSD",1738887904813,0.0022205,96935.0,96934.0,0.31833426]
["bitfinex","BTCUSD",1738887905021,0.0022205,96935.0,96934.0,0.36703426]
["bitfinex","BTCUSD",1738887905459,0.0022205,96935.0,96934.0,0.29524421]
["bitfinex","BTCUSD",1738887905998,0.01516824,96935.0,96934.0,0.26330365]
["bitfinex","BTCUSD",1738887906197,0.01516824,96935.0,96934.0,0.11350365]
["bitfinex","BTCUSD",1738887906438,0.01516824,96935.0,96934.0,0.13650365]
["bitfinex","BTCUSD",1738887907470,0.01516824,96935.0,96934.0,0.11350365]
["bitfinex","BTCUSD",1738887907773,0.16516824,96935.0,96934.0,0.11350365]
["bitfinex","BTCUSD",1738887908398,0.16516824,96935.0,96934.0,0.11050365]
["bitfinex","BTCUSD",1738887908537,0.16516824,96935.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738887910247,0.16516824,96935.0,96934.0,0.10350365]
["bitfinex","BTCUSD",1738887910706,0.16516824,96935.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738887911141,0.16516824,96935.0,96934.0,0.10350365]
["bitfinex","BTCUSD",1738887912092,0.16516824,96935.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738887913456,0.154744,96934.0,96932.0,0.0001069]
["bitfinex","BTCUSD",1738887913685,0.304744,96934.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738887914173,0.304744,96934.0,96933.0,0.12550365]
["bitfinex","BTCUSD",1738887915210,0.0022205,96935.0,96934.0,0.023]
["bitfinex","BTCUSD",1738887915434,0.0022205,96935.0,96934.0,0.19912689]
["bitfinex","BTCUSD",1738887915658,0.0022205,96935.0,96934.0,0.19912683]
["bitfinex","BTCUSD",1738887915865,0.0022205,96935.0,96934.0,0.17510365]
["bitfinex","BTCUSD",1738887916698,0.01900277,96935.0,96934.0,0.17510365]
["bitfinex","BTCUSD",1738887916913,0.0059123,96935.0,96934.0,0.17510365]
["bitfinex","BTCUSD",1738887917085,0.01900371,96935.0,96934.0,0.17510365]
["bitfinex","BTCUSD",1738887917287,0.0059123,96935.0,96934.0,0.17510365]
["bitfinex","BTCUSD",1738887917515,0.01900371,96935.0,96934.0,0.17510365]
["bitfinex","BTCUSD",1738887917740,0.01900371,96935.0,96934.0,0.17610365]
["bitfinex","BTCUSD",1738887917959,0.01900371,96935.0,96934.0,0.17810365]
["bitfinex","BTCUSD",1738887918203,0.01900371,96935.0,96934.0,0.17610365]
["bitfinex","BTCUSD",1738887918431,0.01900371,96935.0,96934.0,0.33084765]
["bitfinex","BTCUSD",1738887918692,0.01900371,96935.0,96934.0,0.33484765]
["bitfinex","BTCUSD",1738887918931,0.0059123,96935.0,96934.0,0.33484765]
["bitfinex","BTCUSD",1738887919369,0.0059123,96935.0,96934.0,0.39920211]
["bitfinex","BTCUSD",1738887920409,0.0059123,96935.0,96934.0,0.39820211]
["bitfinex","BTCUSD",1738887920682,0.0059123,96935.0,96934.0,0.39920211]
["bitfinex","BTCUSD",1738887920913,0.0059123,96935.0,96934.0,0.39520211]
["bitfinex","BTCUSD",1738887921143,0.0059123,96935.0,96934.0,0.40020211]
["bitfinex","BTCUSD",1738887921373,0.0059123,96935.0,96934.0,0.40320211]
["bitfinex","BTCUSD",1738887921672,0.0059123,96935.0,96934.0,0.39720211]
["bitfinex","BTCUSD",1738887921905,0.0059123,96935.0,96934.0,0.40420211]
["bitfinex","BTCUSD",1738887922131,0.0059123,96935.0,96934.0,0.39720211]
["bitfinex","BTCUSD",1738887922360,0.0059123,96935.0,96934.0,0.51634221]
["bitfinex","BTCUSD",1738887922598,0.0059123,96935.0,96934.0,0.52743443]
["bitfinex","BTCUSD",1738887922823,0.001394,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738887923036,0.001394,96960.0,96959.0,0.45331815]
["bitfinex","BTCUSD",1738887923928,0.001394,96960.0,96959.0,0.45431815]
["bitfinex","BTCUSD",1738887924296,0.001394,96960.0,96959.0,0.42237805]
["bitfinex","BTCUSD",1738887925442,0.001394,96960.0,96959.0,0.42637805]
["bitfinex","BTCUSD",1738887925875,0.001394,96960.0,96959.0,0.41090765]
["bitfinex","BTCUSD",1738887928094,0.08271641,96982.0,96981.0,0.154669]
["bitfinex","BTCUSD",1738887928314,0.08271641,96982.0,96981.0,0.28017265]
["bitfinex","BTCUSD",1738887928315,0.08285441,96982.0,96981.0,0.28017265]
["bitfinex","BTCUSD",1738887928588,0.01327124,96982.0,96981.0,0.28017265]
["bitfinex","BTCUSD",1738887929031,0.000138,96982.0,96981.0,0.28017265]
["bitfinex","BTCUSD",1738887930222,0.000138,96982.0,96981.0,0.12550365]
["bitfinex","BTCUSD",1738887930448,0.000138,96982.0,96981.0,0.12750365]
["bitfinex","BTCUSD",1738887930945,0.01327622,96982.0,96981.0,0.12750365]
["bitfinex","BTCUSD",1738887931143,0.000138,96982.0,96981.0,0.13250365]
["bitfinex","BTCUSD",1738887931365,0.01327622,96982.0,96981.0,0.13250365]
["bitfinex","BTCUSD",1738887931564,0.000138,96982.0,96981.0,0.13250365]
["bitfinex","BTCUSD",1738887932154,0.01327622,96982.0,96981.0,0.13250365]
["bitfinex","BTCUSD",1738887932360,0.000138,96982.0,96981.0,0.13250365]
["bitfinex","BTCUSD",1738887932537,0.01327622,96982.0,96981.0,0.13250365]
["bitfinex","BTCUSD",1738887932736,0.000138,96982.0,96981.0,0.13250365]
["bitfinex","BTCUSD",1738887933009,0.0132717,96982.0,96981.0,0.13250365]
["bitfinex","BTCUSD",1738887933181,0.154805,96982.0,96981.0,0.13250365]
["bitfinex","BTCUSD",1738887933413,0.1679387,96982.0,96981.0,0.10950365]
["bitfinex","BTCUSD",1738887933824,0.1679387,96982.0,96981.0,0.007]
["bitfinex","BTCUSD",1738887933825,0.3650387,96982.0,96981.0,0.007]
["bitfinex","BTCUSD",1738887934419,0.154699,96963.0,96961.0,0.023]
["bitfinex","BTCUSD",1738887934616,0.154696,96964.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738887934867,0.0002449,96982.0,96963.0,0.023]
["bitfinex","BTCUSD",1738887935183,0.0002449,96982.0,96965.0,0.023]
["bitfinex","BTCUSD",1738887935184,0.15,96970.0,96965.0,0.023]
["bitfinex","BTCUSD",1738887935313,0.15,96970.0,96967.0,0.023]
["bitfinex","BTCUSD",1738887935515,0.15,96970.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1738887936130,0.15,96971.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1738887936587,0.304685,96971.0,96968.0,0.10450365]
["bitfinex","BTCUSD",1738887936728,0.154687,96970.0,96968.0,0.10450365]
["bitfinex","BTCUSD",1738887936950,0.154687,96970.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1738887937503,0.154687,96970.0,96968.0,0.10450365]
["bitfinex","BTCUSD",1738887938094,0.154687,96970.0,96968.0,0.11050365]
["bitfinex","BTCUSD",1738887938293,0.15,96972.0,96968.0,0.11050365]
["bitfinex","BTCUSD",1738887938704,0.206204,96992.0,96980.0,0.15467]
["bitfinex","BTCUSD",1738887938901,0.154655,96990.0,96981.0,0.12550365]
["bitfinex","BTCUSD",1738887939141,0.0001067,97005.0,96981.0,0.12550365]
["bitfinex","BTCUSD",1738887939354,0.154638,97001.0,96981.0,0.12653472]
["bitfinex","BTCUSD",1738887939570,0.01089971,96992.0,96981.0,0.12550365]
["bitfinex","BTCUSD",1738887939707,0.15,96993.0,96981.0,0.12550365]
["bitfinex","BTCUSD",1738887940118,0.01095173,96993.0,96981.0,0.12550365]
["bitfinex","BTCUSD",1738887940350,0.2062817,97005.0,96981.0,0.12653458]
["bitfinex","BTCUSD",1738887940629,0.2062817,97005.0,96981.0,0.197991]
["bitfinex","BTCUSD",1738887940630,0.0001067,97005.0,96981.0,0.197991]
["bitfinex","BTCUSD",1738887940792,0.0108303,96997.0,96981.0,0.198991]
["bitfinex","BTCUSD",1738887941169,0.0108303,96997.0,96981.0,0.13053458]
["bitfinex","BTCUSD",1738887941382,0.0108303,96997.0,96981.0,0.12753458]
["bitfinex","BTCUSD",1738887941732,0.0108303,96997.0,96981.0,0.13353458]
["bitfinex","BTCUSD",1738887941957,0.0108303,96997.0,96981.0,0.13253458]
["bitfinex","BTCUSD",1738887942161,0.154647,96995.0,96981.0,0.13253458]
["bitfinex","BTCUSD",1738887942431,0.154647,96995.0,96981.0,0.13453458]
["bitfinex","BTCUSD",1738887942612,0.0108303,96997.0,96981.0,0.13453458]
["bitfinex","BTCUSD",1738887942753,0.154649,96994.0,96981.0,0.13253458]
["bitfinex","BTCUSD",1738887942952,0.0108303,96997.0,96981.0,0.20659409]
["bitfinex","BTCUSD",1738887943156,0.0108303,96997.0,96981.0,0.20556316]
["bitfinex","BTCUSD",1738887943398,0.0108303,96997.0,96981.0,0.13350365]
["bitfinex","BTCUSD",1738887943540,0.0108303,96997.0,96981.0,0.13453456]
["bitfinex","BTCUSD",1738887944614,0.15465,96993.0,96981.0,0.13453456]
["bitfinex","BTCUSD",1738887944810,0.1654753,96997.0,96981.0,0.13350365]
["bitfinex","BTCUSD",1738887945017,0.0108303,96997.0,96981.0,0.13453457]
["bitfinex","BTCUSD",1738887946555,0.0001067,97005.0,96981.0,0.21653457]
["bitfinex","BTCUSD",1738887946764,0.0001067,97005.0,96981.0,0.3180073]
["bitfinex","BTCUSD",1738887947381,0.0001067,97005.0,96981.0,0.32884952]
["bitfinex","BTCUSD",1738887947614,0.0001067,97005.0,96981.0,0.32284952]
["bitfinex","BTCUSD",1738887947794,0.0001067,97005.0,96981.0,0.32884952]
["bitfinex","BTCUSD",1738887948213,0.0001067,97005.0,96981.0,0.32084952]
["bitfinex","BTCUSD",1738887948449,0.0001067,97005.0,96981.0,0.33184952]
["bitfinex","BTCUSD",1738887949422,0.0001067,97005.0,96981.0,0.32984952]
["bitfinex","BTCUSD",1738887949876,0.0001067,97005.0,96981.0,0.33284952]
["bitfinex","BTCUSD",1738887952268,0.0001067,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738887952471,0.00056676,97005.0,97004.0,0.29559885]
["bitfinex","BTCUSD",1738887956947,0.0002245,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738887957147,0.00036244,97015.0,97014.0,0.28011965]
["bitfinex","BTCUSD",1738887957729,0.00036244,97015.0,97014.0,0.35631965]
["bitfinex","BTCUSD",1738887957933,0.00036244,97015.0,97014.0,0.48248382]
["bitfinex","BTCUSD",1738887958128,0.00036244,97015.0,97014.0,0.48448382]
["bitfinex","BTCUSD",1738887958539,0.00036244,97015.0,97014.0,0.48748382]
["bitfinex","BTCUSD",1738887958758,0.00036244,97015.0,97014.0,0.49349031]
["bitfinex","BTCUSD",1738887958960,0.00036244,97015.0,97014.0,0.40561965]
["bitfinex","BTCUSD",1738887959168,0.00036244,97015.0,97014.0,0.40861965]
["bitfinex","BTCUSD",1738887960254,0.00036244,97015.0,97014.0,0.41761965]
["bitfinex","BTCUSD",1738887961524,0.00036244,97015.0,97014.0,0.13750365]
["bitfinex","BTCUSD",1738887961954,0.0136128,97015.0,97014.0,0.13750365]
["bitfinex","BTCUSD",1738887962153,0.00036244,97015.0,97014.0,0.13750365]
["bitfinex","BTCUSD",1738887963514,0.00036244,97015.0,97014.0,0.13853429]
["bitfinex","BTCUSD",1738887963718,0.00036244,97015.0,97014.0,0.13750365]
["bitfinex","BTCUSD",1738887967805,0.00036244,97015.0,97014.0,0.13853429]
["bitfinex","BTCUSD",1738887968222,0.00036244,97015.0,97014.0,0.20908162]
["bitfinex","BTCUSD",1738887968428,0.00036244,97015.0,97014.0,0.20805098]
["bitfinex","BTCUSD",1738887968607,0.00036244,97015.0,97014.0,0.13750365]
["bitfinex","BTCUSD",1738887968829,0.00036244,97015.0,97014.0,0.13853429]
["bitfinex","BTCUSD",1738887969239,0.00036244,97015.0,97014.0,0.21523429]
["bitfinex","BTCUSD",1738887969426,0.00036244,97015.0,97014.0,0.21420365]
["bitfinex","BTCUSD",1738887978819,0.00036244,97015.0,97014.0,0.29478049]
["bitfinex","BTCUSD",1738887978952,0.00022428,97028.0,97015.0,0.023]
["bitfinex","BTCUSD",1738887979163,0.00022428,97028.0,97027.0,0.25709965]
["bitfinex","BTCUSD",1738887979401,0.00022428,97028.0,97027.0,0.28009965]
["bitfinex","BTCUSD",1738887981622,0.00022428,97028.0,97027.0,0.28309965]
["bitfinex","BTCUSD",1738887982001,0.00022428,97028.0,97027.0,0.29009965]
["bitfinex","BTCUSD",1738887983045,0.00022428,97028.0,97027.0,0.38205764]
["bitfinex","BTCUSD",1738887983627,0.00022428,97028.0,97027.0,0.29009965]
["bitfinex","BTCUSD",1738887984228,0.00022428,97028.0,97027.0,0.31072966]
["bitfinex","BTCUSD",1738887989011,0.00022428,97028.0,97027.0,0.38812966]
["bitfinex","BTCUSD",1738887990002,0.00022428,97028.0,97027.0,0.31072966]
["bitfinex","BTCUSD",1738887992215,0.00022428,97028.0,97027.0,0.34248391]
["bitfinex","BTCUSD",1738887992363,0.00022428,97028.0,97027.0,0.15613366]
["bitfinex","BTCUSD",1738887992577,0.00022428,97028.0,97027.0,0.11250365]
["bitfinex","BTCUSD",1738887992779,0.01355608,97028.0,97027.0,0.01]
["bitfinex","BTCUSD",1738887993566,0.01355608,97028.0,97027.0,0.007]
["bitfinex","BTCUSD",1738887993766,0.09515608,97028.0,97027.0,0.008]
["bitfinex","BTCUSD",1738887994061,0.25619978,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1738887994205,0.154625,97009.0,97005.0,0.00022428]
["bitfinex","BTCUSD",1738887994406,0.30419978,97028.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1738887994407,0.154621,97012.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1738887994630,0.01332274,97008.0,97007.0,0.023]
["bitfinex","BTCUSD",1738887994852,0.154621,97012.0,97007.0,0.12550365]
["bitfinex","BTCUSD",1738887995207,0.154621,97012.0,97005.0,0.17799222]
["bitfinex","BTCUSD",1738887995391,0.206155,97014.0,97005.0,0.02636222]
["bitfinex","BTCUSD",1738887995681,0.29086798,97028.0,97005.0,0.02636222]
["bitfinex","BTCUSD",1738887995682,0.16793578,97011.0,97005.0,0.02636222]
["bitfinex","BTCUSD",1738887995916,0.154622,97011.0,97005.0,0.02636222]
["bitfinex","BTCUSD",1738887996249,0.16793254,97010.0,97005.0,0.02636222]
["bitfinex","BTCUSD",1738887996665,0.16793254,97010.0,97005.0,0.00036222]
["bitfinex","BTCUSD",1738887996858,0.16793254,97010.0,97007.0,0.002]
["bitfinex","BTCUSD",1738887997039,0.16793254,97010.0,97007.0,0.01]
["bitfinex","BTCUSD",1738887997242,0.16793254,97010.0,97005.0,0.00036222]
["bitfinex","BTCUSD",1738887997243,0.01330954,97010.0,97005.0,0.00036222]
["bitfinex","BTCUSD",1738887997709,0.154618,97013.0,97007.0,0.023]
["bitfinex","BTCUSD",1738887998107,0.01330969,97012.0,97006.0,0.177629]
["bitfinex","BTCUSD",1738887998342,0.01330969,97012.0,97007.0,0.007]
["bitfinex","BTCUSD",1738887998490,0.154617,97014.0,97006.0,0.177629]
["bitfinex","BTCUSD",1738887998696,0.15,97027.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738887998879,0.154625,97009.0,97008.0,0.023]
["bitfinex","BTCUSD",1738887999094,0.16806693,97009.0,97008.0,0.12550365]
["bitfinex","BTCUSD",1738888000043,0.16806693,97009.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1738888001162,0.16806693,97009.0,97008.0,0.11050365]
["bitfinex","BTCUSD",1738888001349,0.17895738,97009.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1738888001536,0.19022017,97009.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1738888002396,0.17895738,97009.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1738888003564,0.15,97008.0,97005.0,0.00036222]
["bitfinex","BTCUSD",1738888003775,0.351029,97006.0,97005.0,0.00036222]
["bitfinex","BTCUSD",1738888004321,0.36446231,97006.0,97005.0,0.00036222]
["bitfinex","BTCUSD",1738888007340,0.36446231,97006.0,96960.0,0.09128404]
["bitfinex","BTCUSD",1738888007341,0.0808,96985.0,96965.0,0.08271641]
["bitfinex","BTCUSD",1738888007544,0.0808,96985.0,96967.0,0.023]
["bitfinex","BTCUSD",1738888007747,0.154685,96971.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1738888008147,0.01344033,96970.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1738888008529,0.01344033,96970.0,96969.0,0.023]
["bitfinex","BTCUSD",1738888008744,0.154683,96972.0,96969.0,0.12550365]
["bitfinex","BTCUSD",1738888008948,0.154683,96972.0,96971.0,0.023]
["bitfinex","BTCUSD",1738888009147,0.154683,96972.0,96971.0,0.12550365]
["bitfinex","BTCUSD",1738888009381,0.15,96983.0,96971.0,0.12550365]
["bitfinex","BTCUSD",1738888009513,0.01056298,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1738888009717,0.154679,96975.0,96973.0,0.12550365]
["bitfinex","BTCUSD",1738888009918,0.154679,96975.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1738888011105,0.154673,96979.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1738888011311,0.154675,96978.0,96974.0,0.10650365]
["bitfinex","BTCUSD",1738888011513,0.16812358,96978.0,96974.0,0.10650365]
["bitfinex","BTCUSD",1738888011733,0.154676,96977.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1738888011963,0.01344858,96978.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1738888012443,0.15,96984.0,96974.0,0.30874265]
["bitfinex","BTCUSD",1738888012635,0.01344812,96977.0,96975.0,0.154677]
["bitfinex","BTCUSD",1738888012904,0.15,96982.0,96976.0,0.10250365]
["bitfinex","BTCUSD",1738888013173,0.15,96982.0,96977.0,0.023]
["bitfinex","BTCUSD",1738888013420,0.15,96982.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1738888014130,0.154672,96980.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1738888015074,0.01344191,96979.0,96978.0,0.12650365]
["bitfinex","BTCUSD",1738888016001,0.1651668,96980.0,96979.0,0.023]
["bitfinex","BTCUSD",1738888016252,0.1651668,96980.0,96979.0,0.12550365]
["bitfinex","BTCUSD",1738888016498,0.154668,96982.0,96979.0,0.12550365]
["bitfinex","BTCUSD",1738888016753,0.154669,96981.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738888016990,0.15,96983.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738888017457,0.304666,96983.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738888018620,0.01343859,96982.0,96980.0,0.10350365]
["bitfinex","BTCUSD",1738888019269,0.01343859,96982.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738888019515,0.01343859,96982.0,96980.0,0.10350365]
["bitfinex","BTCUSD",1738888019761,0.01343859,96982.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738888019994,0.154669,96981.0,96980.0,0.10350365]
["bitfinex","BTCUSD",1738888020294,0.31811166,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1738888020538,0.31811166,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1738888020769,0.31811166,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1738888022463,0.31811166,96981.0,96979.0,0.00022428]
["bitfinex","BTCUSD",1738888022464,0.304671,96980.0,96979.0,0.00022428]
["bitfinex","BTCUSD",1738888022761,0.01344266,96981.0,96979.0,0.12572793]
["bitfinex","BTCUSD",1738888023010,0.01081678,96984.0,96983.0,0.177666]
["bitfinex","BTCUSD",1738888023242,0.01081678,96984.0,96983.0,0.28016965]
["bitfinex","BTCUSD",1738888023480,0.15,96998.0,96984.0,0.154663]
["bitfinex","BTCUSD",1738888023709,0.154653,96991.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738888023941,0.154657,96989.0,96986.0,0.023]
["bitfinex","BTCUSD",1738888024165,0.15,96994.0,96988.0,0.023]
["bitfinex","BTCUSD",1738888024422,0.304653,96991.0,96990.0,0.023]
["bitfinex","BTCUSD",1738888024659,0.304653,96991.0,96990.0,0.12550365]
["bitfinex","BTCUSD",1738888024911,0.304653,96991.0,96983.0,0.001]
["bitfinex","BTCUSD",1738888024912,0.154664,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1738888025121,0.154664,96984.0,96983.0,0.10350365]
["bitfinex","BTCUSD",1738888025468,0.154664,96984.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1738888025702,0.154664,96984.0,96983.0,0.10296371]
["bitfinex","BTCUSD",1738888025904,0.16811383,96984.0,96983.0,0.10296371]
["bitfinex","BTCUSD",1738888026104,0.16811383,96984.0,96983.0,0.10596371]
["bitfinex","BTCUSD",1738888026512,0.16811383,96984.0,96983.0,0.10296371]
["bitfinex","BTCUSD",1738888026808,0.16811383,96984.0,96983.0,0.10396371]
["bitfinex","BTCUSD",1738888028060,0.16811383,96984.0,96983.0,0.10296371]
["bitfinex","BTCUSD",1738888029330,0.31811383,96984.0,96983.0,0.00046006]
["bitfinex","BTCUSD",1738888029538,0.31811383,96984.0,96983.0,0.10296371]
["bitfinex","BTCUSD",1738888029539,0.01444983,96984.0,96983.0,0.10296371]
["bitfinex","BTCUSD",1738888029737,0.01444983,96984.0,96983.0,0.20196371]
["bitfinex","BTCUSD",1738888029940,0.001,96984.0,96983.0,0.20196371]
["bitfinex","BTCUSD",1738888030345,0.15465,96993.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738888030542,0.15465,96993.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1738888030994,0.15,96992.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1738888031403,0.154659,96987.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1738888033056,0.154659,96988.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1738888033257,0.154659,96988.0,96986.0,0.10350365]
["bitfinex","BTCUSD",1738888033798,0.01344957,96987.0,96986.0,0.10450365]
["bitfinex","BTCUSD",1738888034409,0.01092035,97005.0,96986.0,0.10450365]
["bitfinex","BTCUSD",1738888034609,0.01344957,96987.0,96986.0,0.10450365]
["bitfinex","BTCUSD",1738888034809,0.15,96992.0,96986.0,0.10450365]
["bitfinex","BTCUSD",1738888035033,0.01344957,96987.0,96986.0,0.10450365]
["bitfinex","BTCUSD",1738888035373,0.01344957,96987.0,96986.0,0.10350365]
["bitfinex","BTCUSD",1738888035736,0.01344957,96987.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1738888036342,0.01344957,96987.0,96986.0,0.10350365]
["bitfinex","BTCUSD",1738888036551,0.154659,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1738888036764,0.16810857,96987.0,96986.0,0.003]
["bitfinex","BTCUSD",1738888037063,0.154664,96984.0,96983.0,0.00046006]
["bitfinex","BTCUSD",1738888037269,0.154664,96984.0,96983.0,0.10296371]
["bitfinex","BTCUSD",1738888037475,0.16811249,96984.0,96983.0,0.10296371]
["bitfinex","BTCUSD",1738888039206,0.01344849,96984.0,96983.0,0.10296371]
["bitfinex","BTCUSD",1738888039420,0.15,96989.0,96983.0,0.10396371]
["bitfinex","BTCUSD",1738888039609,0.304658,96989.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738888040171,0.15,96989.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738888040362,0.154661,96987.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738888040510,0.154663,96985.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738888040717,0.154664,96984.0,96983.0,0.00046006]
["bitfinex","BTCUSD",1738888040920,0.304664,96984.0,96983.0,0.00046006]
["bitfinex","BTCUSD",1738888041126,0.31811162,96984.0,96983.0,0.00046006]
["bitfinex","BTCUSD",1738888042780,0.16344762,96984.0,96983.0,0.00046006]
["bitfinex","BTCUSD",1738888043208,0.16344762,96984.0,96983.0,0.00146006]
["bitfinex","BTCUSD",1738888043406,0.16344762,96984.0,96983.0,0.00046006]
["bitfinex","BTCUSD",1738888043782,0.16444762,96984.0,96983.0,0.00046006]
["bitfinex","BTCUSD",1738888043986,0.31811162,96984.0,96983.0,0.00046006]
["bitfinex","BTCUSD",1738888044958,0.31811162,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888045916,0.31911162,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888046127,0.16444762,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888046743,0.16344762,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888047031,0.16444762,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888048121,0.31911162,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888048573,0.31811162,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888049548,0.31811162,96984.0,96983.0,0.00168434]
["bitfinex","BTCUSD",1738888049750,0.31811162,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888050126,0.31911162,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888050325,0.31811162,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888051985,0.31911162,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888058362,0.44121162,96984.0,96983.0,0.00068434]
["bitfinex","BTCUSD",1738888058557,0.15,96980.0,96960.0,0.00022449]
["bitfinex","BTCUSD",1738888058796,0.16344219,96980.0,96960.0,0.00022449]
["bitfinex","BTCUSD",1738888059906,0.154701,96961.0,96960.0,0.00022449]
["bitfinex","BTCUSD",1738888060109,0.1701711,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888060327,0.18360443,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888060786,0.16813433,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888062585,0.16913433,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888063026,0.16813433,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888064618,0.17898817,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888065381,0.32898817,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888066255,0.32998817,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888069054,0.32898817,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888069687,0.32998817,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888069884,0.32898817,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888070323,0.32998817,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888070454,0.32898817,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888070886,0.33198817,96961.0,96960.0,0.00036249]
["bitfinex","BTCUSD",1738888071084,0.17728717,96961.0,96941.0,0.05686249]
["bitfinex","BTCUSD",1738888071282,0.154731,96942.0,96941.0,0.05686249]
["bitfinex","BTCUSD",1738888071687,0.16813537,96942.0,96941.0,0.05686249]
["bitfinex","BTCUSD",1738888071909,0.206314,96940.0,96938.0,0.023]
["bitfinex","BTCUSD",1738888072291,0.01340297,96939.0,96938.0,0.023]
["bitfinex","BTCUSD",1738888072958,0.01340297,96939.0,96938.0,0.12550365]
["bitfinex","BTCUSD",1738888073248,0.01340297,96939.0,96938.0,0.13050365]
["bitfinex","BTCUSD",1738888073447,0.01340749,96939.0,96938.0,0.12550365]
["bitfinex","BTCUSD",1738888073570,0.206302,96946.0,96938.0,0.12550365]
["bitfinex","BTCUSD",1738888073772,0.206302,96946.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738888073773,0.0134103,96945.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738888074186,0.02197123,96944.0,96940.0,0.0796]
["bitfinex","BTCUSD",1738888074395,0.15473,96943.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738888074647,0.16813651,96943.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738888075253,0.01340651,96943.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738888075510,0.154728,96944.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738888075643,0.01340604,96942.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738888076024,0.154728,96944.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738888076200,0.01340604,96942.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738888076407,0.154731,96942.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738888076606,0.16813704,96942.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738888076805,0.16813704,96942.0,96941.0,0.10650365]
["bitfinex","BTCUSD",1738888077012,0.16813704,96942.0,96941.0,0.10750365]
["bitfinex","BTCUSD",1738888077632,0.16813704,96942.0,96941.0,0.10650365]
["bitfinex","BTCUSD",1738888077878,0.16813704,96942.0,96941.0,0.10750365]
["bitfinex","BTCUSD",1738888080174,0.01340604,96942.0,96941.0,0.10761045]
["bitfinex","BTCUSD",1738888080383,0.15,96945.0,96941.0,0.10761045]
["bitfinex","BTCUSD",1738888080753,0.01340152,96942.0,96941.0,0.10761045]
["bitfinex","BTCUSD",1738888080927,0.15473,96943.0,96941.0,0.10761045]
["bitfinex","BTCUSD",1738888081154,0.01340152,96942.0,96941.0,0.10761045]
["bitfinex","BTCUSD",1738888081377,0.01340152,96942.0,96941.0,0.10661045]
["bitfinex","BTCUSD",1738888081697,0.01340152,96942.0,96941.0,0.12961045]
["bitfinex","BTCUSD",1738888082182,0.01063002,96946.0,96941.0,0.12961045]
["bitfinex","BTCUSD",1738888082345,0.15,96945.0,96941.0,0.12961045]
["bitfinex","BTCUSD",1738888082544,0.16340162,96945.0,96941.0,0.12961045]
["bitfinex","BTCUSD",1738888082782,0.16340162,96945.0,96941.0,0.13061045]
["bitfinex","BTCUSD",1738888082943,0.154731,96943.0,96941.0,0.12661045]
["bitfinex","BTCUSD",1738888083148,0.01340474,96942.0,96941.0,0.12661045]
["bitfinex","BTCUSD",1738888083348,0.01340474,96942.0,96941.0,0.12861045]
["bitfinex","BTCUSD",1738888083767,0.01340474,96942.0,96941.0,0.12561045]
["bitfinex","BTCUSD",1738888083982,0.01340474,96942.0,96941.0,0.12961045]
["bitfinex","BTCUSD",1738888084163,0.01340474,96942.0,96941.0,0.12661045]
["bitfinex","BTCUSD",1738888084481,0.01340474,96942.0,96941.0,0.12561045]
["bitfinex","BTCUSD",1738888084869,0.15,96946.0,96941.0,0.12561045]
["bitfinex","BTCUSD",1738888085068,0.15,96946.0,96941.0,0.10261045]
["bitfinex","BTCUSD",1738888085069,0.01340474,96942.0,96941.0,0.10261045]
["bitfinex","BTCUSD",1738888085363,0.15,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1738888085565,0.16340474,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1738888086032,0.16340474,96942.0,96941.0,0.0011068]
["bitfinex","BTCUSD",1738888086247,0.16340474,96942.0,96941.0,0.0051068]
["bitfinex","BTCUSD",1738888086409,0.16340474,96942.0,96941.0,0.0011068]
["bitfinex","BTCUSD",1738888086589,0.16340474,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1738888086791,0.16340474,96942.0,96941.0,0.0011068]
["bitfinex","BTCUSD",1738888087652,0.16340474,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1738888089015,0.16640474,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1738888089310,0.16340474,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1738888089510,0.16640474,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1738888090255,0.17413574,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1738888090394,0.16813574,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1738888090636,0.17113574,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1738888092159,0.16813574,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1738888092359,0.154765,96921.0,96920.0,0.0633275]
["bitfinex","BTCUSD",1738888092652,0.16814285,96921.0,96920.0,0.16596922]
["bitfinex","BTCUSD",1738888093317,0.01337785,96921.0,96920.0,0.16596922]
["bitfinex","BTCUSD",1738888093747,0.01337785,96921.0,96920.0,0.32073522]
["bitfinex","BTCUSD",1738888093938,0.15,96927.0,96920.0,0.32173522]
["bitfinex","BTCUSD",1738888094143,0.01338238,96921.0,96920.0,0.21923157]
["bitfinex","BTCUSD",1738888094447,0.15,96927.0,96920.0,0.21923157]
["bitfinex","BTCUSD",1738888094646,0.01338238,96921.0,96920.0,0.21923157]
["bitfinex","BTCUSD",1738888094853,0.15,96929.0,96920.0,0.06446557]
["bitfinex","BTCUSD",1738888095009,0.16814738,96921.0,96920.0,0.06446557]
["bitfinex","BTCUSD",1738888095212,0.154765,96921.0,96920.0,0.16696922]
["bitfinex","BTCUSD",1738888095407,0.16814738,96921.0,96920.0,0.17096922]
["bitfinex","BTCUSD",1738888095614,0.01338238,96921.0,96920.0,0.16696922]
["bitfinex","BTCUSD",1738888095880,0.154762,96923.0,96920.0,0.16596922]
["bitfinex","BTCUSD",1738888096104,0.15,96945.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1738888096310,0.01338284,96922.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1738888096522,0.154762,96923.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1738888096721,0.154762,96923.0,96922.0,0.00955476]
["bitfinex","BTCUSD",1738888096919,0.15,96928.0,96922.0,0.11205841]
["bitfinex","BTCUSD",1738888097146,0.15,96930.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738888097278,0.15476,96924.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738888097509,0.154757,96926.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738888097932,0.154759,96925.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738888098370,0.15476,96924.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738888099369,0.15476,96924.0,96923.0,0.10550365]
["bitfinex","BTCUSD",1738888099780,0.15476,96924.0,96923.0,0.10350365]
["bitfinex","BTCUSD",1738888099986,0.15476,96924.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738888099987,0.15576,96924.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738888101012,0.001,96924.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738888102363,0.154757,96926.0,96923.0,0.10350365]
["bitfinex","BTCUSD",1738888102558,0.154756,96927.0,96923.0,0.10350365]
["bitfinex","BTCUSD",1738888102761,0.154756,96927.0,96923.0,0.10750365]
["bitfinex","BTCUSD",1738888102991,0.154756,96927.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738888103178,0.154756,96927.0,96923.0,0.10350365]
["bitfinex","BTCUSD",1738888103322,0.154756,96927.0,96923.0,0.10450365]
["bitfinex","BTCUSD",1738888103557,0.154753,96929.0,96923.0,0.10350365]
["bitfinex","BTCUSD",1738888103905,0.01079179,96930.0,96924.0,0.023]
["bitfinex","BTCUSD",1738888104077,0.01079179,96930.0,96920.0,0.06346557]
["bitfinex","BTCUSD",1738888104078,0.01079179,96930.0,96929.0,0.177752]
["bitfinex","BTCUSD",1738888104281,0.00022428,96960.0,96929.0,0.177752]
["bitfinex","BTCUSD",1738888104282,0.206315,96940.0,96931.0,0.023]
["bitfinex","BTCUSD",1738888104487,0.154747,96932.0,96931.0,0.023]
["bitfinex","BTCUSD",1738888106332,0.154747,96932.0,96931.0,0.025]
["bitfinex","BTCUSD",1738888106532,0.154747,96932.0,96931.0,0.024]
["bitfinex","BTCUSD",1738888106754,0.01067667,96946.0,96931.0,0.12650365]
["bitfinex","BTCUSD",1738888107057,0.15,96941.0,96932.0,0.30883365]
["bitfinex","BTCUSD",1738888107246,0.304734,96941.0,96932.0,0.30883365]
["bitfinex","BTCUSD",1738888107433,0.15,96939.0,96932.0,0.30883365]
["bitfinex","BTCUSD",1738888107851,0.15,96939.0,96934.0,0.154743]
["bitfinex","BTCUSD",1738888108054,0.15,96939.0,96935.0,0.25724565]
["bitfinex","BTCUSD",1738888108279,0.15,96939.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738888108477,0.15,96937.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738888108721,0.304741,96936.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738888109784,0.304741,96936.0,96935.0,0.10550365]
["bitfinex","BTCUSD",1738888109987,0.304741,96936.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738888110186,0.304741,96936.0,96910.0,0.34975278]
["bitfinex","BTCUSD",1738888110187,0.15,96935.0,96921.0,0.0759]
["bitfinex","BTCUSD",1738888110386,0.304741,96936.0,96935.0,0.003]
["bitfinex","BTCUSD",1738888111630,0.154762,96923.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738888112222,0.154765,96921.0,96913.0,0.0759]
["bitfinex","BTCUSD",1738888113551,0.154765,96921.0,96920.0,0.00224487]
["bitfinex","BTCUSD",1738888114674,0.154765,96921.0,96920.0,0.00324487]
["bitfinex","BTCUSD",1738888114887,0.304765,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888116707,0.305765,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888117906,0.304765,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888118047,0.305765,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888118257,0.31623626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888118459,0.31523626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888118676,0.31623626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888119107,0.31523626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888119305,0.31623626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888119720,0.31523626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888121120,0.31623626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888121770,0.31723626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888121940,0.31523626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888122360,0.31623626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888124038,0.81623626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888128532,0.81523626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888129084,0.81623626,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888129220,0.82269248,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888129422,0.90189248,96921.0,96920.0,0.00024487]
["bitfinex","BTCUSD",1738888129619,0.304785,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888130649,0.31124122,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888132355,0.31324122,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888132795,0.31124122,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888132968,0.31324122,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888134044,0.32379918,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888135817,0.16901418,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888136215,0.15845622,96908.0,96907.0,0.14822793]
["bitfinex","BTCUSD",1738888137101,0.00845622,96908.0,96907.0,0.17122793]
["bitfinex","BTCUSD",1738888137508,0.002,96908.0,96907.0,0.17122793]
["bitfinex","BTCUSD",1738888137715,0.475181,96911.0,96907.0,0.17122793]
["bitfinex","BTCUSD",1738888137929,0.475181,96911.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1738888138283,0.3204,96911.0,96908.0,0.10227937]
["bitfinex","BTCUSD",1738888138493,0.33124099,96911.0,96908.0,0.10227937]
["bitfinex","BTCUSD",1738888138691,0.16123925,96910.0,96908.0,0.10227937]
["bitfinex","BTCUSD",1738888139104,0.16123925,96910.0,96908.0,0.10327937]
["bitfinex","BTCUSD",1738888139684,0.00645625,96909.0,96908.0,0.10327937]
["bitfinex","BTCUSD",1738888140128,0.00645625,96909.0,96908.0,0.12627937]
["bitfinex","BTCUSD",1738888140330,0.00645625,96909.0,96908.0,0.20267937]
["bitfinex","BTCUSD",1738888140719,0.00645625,96909.0,96908.0,0.20167937]
["bitfinex","BTCUSD",1738888141112,0.00645625,96909.0,96908.0,0.20267937]
["bitfinex","BTCUSD",1738888141344,0.00645625,96909.0,96908.0,0.20167937]
["bitfinex","BTCUSD",1738888141559,0.00645625,96909.0,96908.0,0.20267937]
["bitfinex","BTCUSD",1738888141771,0.00645625,96909.0,96908.0,0.20467937]
["bitfinex","BTCUSD",1738888141965,0.00645625,96909.0,96908.0,0.20167937]
["bitfinex","BTCUSD",1738888142395,0.00645625,96909.0,96908.0,0.20367937]
["bitfinex","BTCUSD",1738888142976,0.00645625,96909.0,96908.0,0.20378617]
["bitfinex","BTCUSD",1738888143381,0.00645625,96909.0,96908.0,0.20478617]
["bitfinex","BTCUSD",1738888143784,0.00645625,96909.0,96908.0,0.20278617]
["bitfinex","BTCUSD",1738888144233,0.00645625,96909.0,96908.0,0.20478617]
["bitfinex","BTCUSD",1738888144431,0.00645625,96909.0,96908.0,0.20278617]
["bitfinex","BTCUSD",1738888144611,0.00645625,96909.0,96908.0,0.20478617]
["bitfinex","BTCUSD",1738888145037,0.00645625,96909.0,96908.0,0.20178617]
["bitfinex","BTCUSD",1738888145283,0.00645625,96909.0,96908.0,0.12538617]
["bitfinex","BTCUSD",1738888145500,0.00645625,96909.0,96908.0,0.12838617]
["bitfinex","BTCUSD",1738888145726,0.00645625,96909.0,96908.0,0.12638617]
["bitfinex","BTCUSD",1738888146900,0.00645625,96909.0,96908.0,0.13138617]
["bitfinex","BTCUSD",1738888147289,0.00645625,96909.0,96908.0,0.12538617]
["bitfinex","BTCUSD",1738888147495,0.00645625,96909.0,96908.0,0.12838617]
["bitfinex","BTCUSD",1738888147883,0.00645625,96909.0,96908.0,0.12538617]
["bitfinex","BTCUSD",1738888148642,0.00645625,96909.0,96908.0,0.10338617]
["bitfinex","BTCUSD",1738888148795,0.00645625,96909.0,96908.0,0.0011068]
["bitfinex","BTCUSD",1738888149265,0.15645625,96909.0,96908.0,0.0011068]
["bitfinex","BTCUSD",1738888150256,0.15645625,96909.0,96908.0,0.0001068]
["bitfinex","BTCUSD",1738888152140,0.50646437,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888153198,0.51292062,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888154178,0.51592062,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888154581,0.51292062,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888155008,0.51602742,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888156611,0.51402742,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888156846,0.51702742,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888157091,0.5303875,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888157521,0.5323875,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738888158501,0.5323875,96908.0,96889.0,0.02322428]
["bitfinex","BTCUSD",1738888158502,0.15,96907.0,96889.0,0.02322428]
["bitfinex","BTCUSD",1738888158974,0.16335325,96907.0,96889.0,0.02322428]
["bitfinex","BTCUSD",1738888159875,0.1698095,96907.0,96889.0,0.02322428]
["bitfinex","BTCUSD",1738888160106,0.1708095,96907.0,96889.0,0.02322428]
["bitfinex","BTCUSD",1738888163214,0.1698095,96907.0,96889.0,0.02322428]
["bitfinex","BTCUSD",1738888163637,0.1708095,96907.0,96889.0,0.02322428]
["bitfinex","BTCUSD",1738888163836,0.1698095,96907.0,96889.0,0.02322428]
["bitfinex","BTCUSD",1738888164485,0.1708095,96907.0,96889.0,0.02322428]
["bitfinex","BTCUSD",1738888165676,0.4912095,96907.0,96889.0,0.00022428]
["bitfinex","BTCUSD",1738888167260,0.4902095,96907.0,96889.0,0.00022428]
["bitfinex","BTCUSD",1738888167441,0.4912095,96907.0,96889.0,0.00022428]
["bitfinex","BTCUSD",1738888168255,0.4902095,96907.0,96889.0,0.00022428]
["bitfinex","BTCUSD",1738888168655,0.4942095,96907.0,96889.0,0.00022428]
["bitfinex","BTCUSD",1738888169932,0.4902095,96907.0,96889.0,0.00022428]
["bitfinex","BTCUSD",1738888170131,0.4912095,96907.0,96889.0,0.00022428]
["bitfinex","BTCUSD",1738888170331,0.154814,96890.0,96889.0,0.00036243]
["bitfinex","BTCUSD",1738888170535,0.16816305,96890.0,96889.0,0.00036243]
["bitfinex","BTCUSD",1738888171029,0.1746193,96890.0,96889.0,0.00036243]
["bitfinex","BTCUSD",1738888172846,0.0198053,96890.0,96889.0,0.00036243]
["bitfinex","BTCUSD",1738888173062,0.0198053,96890.0,96889.0,0.12586608]
["bitfinex","BTCUSD",1738888173289,0.0198053,96890.0,96889.0,0.28068208]
["bitfinex","BTCUSD",1738888173490,0.00645625,96890.0,96889.0,0.28568208]
["bitfinex","BTCUSD",1738888173709,0.00645625,96890.0,96889.0,0.12586608]
["bitfinex","BTCUSD",1738888174775,0.17462203,96890.0,96889.0,0.12886608]
["bitfinex","BTCUSD",1738888174985,0.16127025,96890.0,96889.0,0.12886608]
["bitfinex","BTCUSD",1738888175195,0.17462203,96890.0,96889.0,0.12586608]
["bitfinex","BTCUSD",1738888175576,0.17462203,96890.0,96889.0,0.00036243]
["bitfinex","BTCUSD",1738888176096,0.17462203,96890.0,96888.0,0.0821]
["bitfinex","BTCUSD",1738888176324,0.17475977,96890.0,96888.0,0.18460365]
["bitfinex","BTCUSD",1738888176531,0.17475977,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1738888176643,0.17475977,96890.0,96888.0,0.18460365]
["bitfinex","BTCUSD",1738888177548,0.01994577,96890.0,96889.0,0.12550365]
["bitfinex","BTCUSD",1738888177765,0.00659399,96890.0,96889.0,0.12550365]
["bitfinex","BTCUSD",1738888177973,0.00013774,96890.0,96889.0,0.12550365]
["bitfinex","BTCUSD",1738888178602,0.00013774,96890.0,96889.0,0.25580365]
["bitfinex","BTCUSD",1738888180205,0.00013774,96890.0,96889.0,0.25780365]
["bitfinex","BTCUSD",1738888180411,0.00013774,96890.0,96889.0,0.26091045]
["bitfinex","BTCUSD",1738888180637,0.00013774,96890.0,96889.0,0.25791045]
["bitfinex","BTCUSD",1738888181029,0.00013774,96890.0,96889.0,0.26391045]
["bitfinex","BTCUSD",1738888181631,0.013485,96890.0,96889.0,0.26191045]
["bitfinex","BTCUSD",1738888181842,0.00013774,96890.0,96889.0,0.26191045]
["bitfinex","BTCUSD",1738888182053,0.013485,96890.0,96889.0,0.26391045]
["bitfinex","BTCUSD",1738888182246,0.00013774,96890.0,96889.0,0.26391045]
["bitfinex","BTCUSD",1738888182546,0.013485,96890.0,96889.0,0.26391045]
["bitfinex","BTCUSD",1738888183574,0.00013774,96890.0,96889.0,0.26391045]
["bitfinex","BTCUSD",1738888183949,0.01348952,96890.0,96889.0,0.26391045]
["bitfinex","BTCUSD",1738888184299,0.01348952,96890.0,96889.0,0.25791045]
["bitfinex","BTCUSD",1738888184717,0.01348952,96890.0,96889.0,0.26191045]
["bitfinex","BTCUSD",1738888185279,0.01348952,96890.0,96889.0,0.25991045]
["bitfinex","BTCUSD",1738888185489,0.01348952,96890.0,96889.0,0.26191045]
["bitfinex","BTCUSD",1738888185952,0.01348952,96890.0,96889.0,0.25991045]
["bitfinex","BTCUSD",1738888186342,0.51348952,96890.0,96889.0,0.26091045]
["bitfinex","BTCUSD",1738888187072,0.51348952,96890.0,96889.0,0.25591045]
["bitfinex","BTCUSD",1738888187314,0.51348952,96890.0,96889.0,0.25991045]
["bitfinex","BTCUSD",1738888187938,0.51348952,96890.0,96889.0,0.25591045]
["bitfinex","BTCUSD",1738888188259,0.51348952,96890.0,96889.0,0.26091045]
["bitfinex","BTCUSD",1738888188905,0.5239017,96890.0,96889.0,0.25991045]
["bitfinex","BTCUSD",1738888189145,0.5239017,96890.0,96889.0,0.26091045]
["bitfinex","BTCUSD",1738888189527,0.5239017,96890.0,96889.0,0.25691045]
["bitfinex","BTCUSD",1738888189758,0.51348952,96890.0,96889.0,0.25691045]
["bitfinex","BTCUSD",1738888189969,0.51348952,96890.0,96889.0,0.26091045]
["bitfinex","BTCUSD",1738888190307,0.51348952,96890.0,96889.0,0.25691045]
["bitfinex","BTCUSD",1738888190757,0.51348952,96890.0,96889.0,0.26091045]
["bitfinex","BTCUSD",1738888191004,0.51348952,96890.0,96889.0,0.25691045]
["bitfinex","BTCUSD",1738888191167,0.51348952,96890.0,96889.0,0.26091045]
["bitfinex","BTCUSD",1738888191365,0.51348952,96890.0,96889.0,0.25591045]
["bitfinex","BTCUSD",1738888191846,0.51348952,96890.0,96889.0,0.25691045]
["bitfinex","BTCUSD",1738888192986,0.51348952,96890.0,96889.0,0.26091045]
["bitfinex","BTCUSD",1738888193227,0.51348952,96890.0,96889.0,0.25691045]
["bitfinex","BTCUSD",1738888193476,0.51348952,96890.0,96889.0,0.25991045]
["bitfinex","BTCUSD",1738888193730,0.51348952,96890.0,96889.0,0.34811794]
["bitfinex","BTCUSD",1738888193731,0.47105531,96890.0,96889.0,0.34811794]
["bitfinex","BTCUSD",1738888193967,0.48366475,96890.0,96889.0,0.34811794]
["bitfinex","BTCUSD",1738888194190,0.48366475,96890.0,96889.0,0.35411794]
["bitfinex","BTCUSD",1738888194434,0.48366475,96890.0,96889.0,0.34811794]
["bitfinex","BTCUSD",1738888194805,0.48366475,96890.0,96889.0,0.35011794]
["bitfinex","BTCUSD",1738888195009,0.48366475,96890.0,96889.0,0.35611794]
["bitfinex","BTCUSD",1738888195216,0.48366475,96890.0,96889.0,0.29385974]
["bitfinex","BTCUSD",1738888195413,0.48366475,96890.0,96889.0,0.29585974]
["bitfinex","BTCUSD",1738888196969,0.48366475,96890.0,96889.0,0.39572645]
["bitfinex","BTCUSD",1738888197368,0.48366475,96890.0,96889.0,0.26391045]
["bitfinex","BTCUSD",1738888198596,0.63847875,96890.0,96889.0,0.11061045]
["bitfinex","BTCUSD",1738888199267,0.63847875,96890.0,96889.0,0.13361045]
["bitfinex","BTCUSD",1738888200366,0.48366475,96890.0,96889.0,0.13361045]
["bitfinex","BTCUSD",1738888201198,0.48366475,96890.0,96889.0,0.13161045]
["bitfinex","BTCUSD",1738888201411,0.48366475,96890.0,96889.0,0.12561045]
["bitfinex","BTCUSD",1738888201583,0.48366475,96890.0,96889.0,0.12761045]
["bitfinex","BTCUSD",1738888202409,0.48366475,96890.0,96889.0,0.11061045]
["bitfinex","BTCUSD",1738888202623,0.48366475,96890.0,96889.0,0.0081068]
["bitfinex","BTCUSD",1738888203577,0.48366475,96890.0,96889.0,0.0021068]
["bitfinex","BTCUSD",1738888203796,0.49420196,96890.0,96889.0,0.0021068]
["bitfinex","BTCUSD",1738888204021,0.49420196,96890.0,96889.0,0.0051068]
["bitfinex","BTCUSD",1738888204225,0.49420196,96890.0,96889.0,0.0001068]
["bitfinex","BTCUSD",1738888204652,0.49420196,96890.0,96889.0,0.0041068]
["bitfinex","BTCUSD",1738888204876,0.49442646,96890.0,96889.0,0.0041068]
["bitfinex","BTCUSD",1738888205098,0.49442646,96890.0,96889.0,0.0031068]
["bitfinex","BTCUSD",1738888205527,0.49442646,96890.0,96889.0,0.0041068]
["bitfinex","BTCUSD",1738888207364,0.50088408,96890.0,96889.0,0.0041068]
["bitfinex","BTCUSD",1738888207621,0.65088408,96890.0,96889.0,0.0041068]
["bitfinex","BTCUSD",1738888208779,0.72608408,96890.0,96889.0,0.0031068]
["bitfinex","BTCUSD",1738888209934,0.77208408,96890.0,96889.0,0.0001068]
["bitfinex","BTCUSD",1738888210164,0.304832,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738888210389,0.385032,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738888211484,0.436232,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738888212196,0.15,96878.0,96841.0,0.0776]
["bitfinex","BTCUSD",1738888212412,0.15488,96849.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738888212640,0.154866,96858.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738888212844,0.23271641,96876.0,96852.0,0.023]
["bitfinex","BTCUSD",1738888213043,0.23271641,96876.0,96841.0,0.0776]
["bitfinex","BTCUSD",1738888213044,0.154873,96854.0,96853.0,0.12550365]
["bitfinex","BTCUSD",1738888213771,0.154873,96854.0,96853.0,0.12596454]
["bitfinex","BTCUSD",1738888214416,0.15,96874.0,96854.0,0.023]
["bitfinex","BTCUSD",1738888214623,0.15,96867.0,96860.0,0.14337678]
["bitfinex","BTCUSD",1738888214846,0.15,96867.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1738888215269,0.304859,96862.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1738888215484,0.304872,96854.0,96853.0,0.00446089]
["bitfinex","BTCUSD",1738888216486,0.304872,96854.0,96853.0,0.00456779]
["bitfinex","BTCUSD",1738888216690,0.304872,96854.0,96853.0,0.00056779]
["bitfinex","BTCUSD",1738888217527,0.31742789,96854.0,96853.0,0.00056779]
["bitfinex","BTCUSD",1738888219336,0.32793709,96854.0,96853.0,0.00056779]
["bitfinex","BTCUSD",1738888220118,0.40553709,96854.0,96853.0,0.00056779]
["bitfinex","BTCUSD",1738888220316,0.45493709,96854.0,96853.0,0.00056779]
["bitfinex","BTCUSD",1738888221130,0.15,96853.0,96822.0,0.0812]
["bitfinex","BTCUSD",1738888221341,0.676898,96853.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738888221542,0.154915,96827.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738888221748,0.206539,96834.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738888221959,0.01252009,96826.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738888222122,0.154914,96828.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738888222529,0.01252056,96827.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738888222749,0.16743556,96827.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738888223600,0.154919,96825.0,96823.0,0.10550365]
["bitfinex","BTCUSD",1738888223819,0.154919,96825.0,96823.0,0.10350365]
["bitfinex","BTCUSD",1738888224017,0.01252368,96824.0,96823.0,0.10750365]
["bitfinex","BTCUSD",1738888224214,0.01252368,96824.0,96823.0,0.10950365]
["bitfinex","BTCUSD",1738888224453,0.01043931,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738888224667,0.01043931,96834.0,96833.0,0.25740865]
["bitfinex","BTCUSD",1738888224878,0.15,96842.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1738888225104,0.08271641,96841.0,96835.0,0.0471]
["bitfinex","BTCUSD",1738888225285,0.154899,96837.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1738888225415,0.206527,96840.0,96827.0,0.0782]
["bitfinex","BTCUSD",1738888225416,0.15,96840.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738888225622,0.154896,96839.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738888225832,0.304894,96840.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738888226447,0.154896,96839.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738888226646,0.154899,96837.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738888226859,0.154896,96839.0,96836.0,0.10550365]
["bitfinex","BTCUSD",1738888227060,0.15,96852.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738888227316,0.15,96844.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738888227562,0.15489,96843.0,96839.0,0.10250365]
["bitfinex","BTCUSD",1738888228500,0.15,96840.0,96839.0,0.10250365]
["bitfinex","BTCUSD",1738888228963,0.16253674,96840.0,96839.0,0.10250365]
["bitfinex","BTCUSD",1738888229733,0.16253674,96840.0,96839.0,0.10850365]
["bitfinex","BTCUSD",1738888230070,0.24525315,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1738888230260,0.18608713,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1738888230420,0.18608713,96840.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888230421,0.304901,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888230822,0.31744222,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888232123,0.01254122,96836.0,96835.0,0.10261055]
["bitfinex","BTCUSD",1738888232337,0.10050365,96839.0,96835.0,0.18101055]
["bitfinex","BTCUSD",1738888232545,0.31743286,96838.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738888236492,0.154901,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888236909,0.16744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888237774,0.4199479,96836.0,96835.0,0.0011069]
["bitfinex","BTCUSD",1738888239039,0.4199479,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888239456,0.4199479,96836.0,96835.0,0.0011069]
["bitfinex","BTCUSD",1738888239661,0.4199479,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888240072,0.4209479,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888242744,0.4199479,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888243119,0.4209479,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888243909,0.4199479,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888244205,0.4219479,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888246100,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888246306,0.31844425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888246752,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888246969,0.31944425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888247181,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888247616,0.31844425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888247860,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888249774,0.31944425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888249953,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888250404,0.31844425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888250606,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888250985,0.31944425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888251189,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888251630,0.31844425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888252842,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888253234,0.31944425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888253435,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888253641,0.31844425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888254019,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888254243,0.31944425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888254642,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888256444,0.31844425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888256884,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888257121,0.31944425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888257508,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888257708,0.31844425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888258099,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888258461,0.31944425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888259597,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888260015,0.31844425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888260435,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888260638,0.31944425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888261055,0.31744425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888261261,0.31944425,96836.0,96835.0,0.0001069]
["bitfinex","BTCUSD",1738888262653,0.16454325,96836.0,96835.0,0.10261055]
["bitfinex","BTCUSD",1738888262858,0.16654325,96836.0,96835.0,0.10261055]
["bitfinex","BTCUSD",1738888263399,0.16254325,96836.0,96835.0,0.10261055]
["bitfinex","BTCUSD",1738888263602,0.16454325,96836.0,96835.0,0.10261055]
["bitfinex","BTCUSD",1738888264128,0.16554325,96836.0,96835.0,0.10261055]
["bitfinex","BTCUSD",1738888264869,0.16254325,96836.0,96835.0,0.10261055]
["bitfinex","BTCUSD",1738888265081,0.01254325,96836.0,96835.0,0.12561055]
["bitfinex","BTCUSD",1738888265299,0.1549,96837.0,96835.0,0.10261055]
["bitfinex","BTCUSD",1738888265558,0.1549,96837.0,96836.0,0.12550365]
["bitfinex","BTCUSD",1738888265991,0.1549,96837.0,96836.0,0.13512128]
["bitfinex","BTCUSD",1738888266225,0.1551215,96839.0,96837.0,0.023]
["bitfinex","BTCUSD",1738888266423,0.1551215,96839.0,96838.0,0.12550365]
["bitfinex","BTCUSD",1738888266936,0.1551215,96839.0,96838.0,0.13512128]
["bitfinex","BTCUSD",1738888268314,0.0002245,96839.0,96838.0,0.13512128]
["bitfinex","BTCUSD",1738888268919,0.01275829,96839.0,96838.0,0.2763441]
["bitfinex","BTCUSD",1738888269397,0.0002245,96839.0,96838.0,0.30837495]
["bitfinex","BTCUSD",1738888269829,0.0002245,96839.0,96838.0,0.31889758]
["bitfinex","BTCUSD",1738888270045,0.0002245,96839.0,96838.0,0.33810175]
["bitfinex","BTCUSD",1738888270257,0.0002245,96839.0,96838.0,0.32457893]
["bitfinex","BTCUSD",1738888270687,0.0002245,96839.0,96838.0,0.33357893]
["bitfinex","BTCUSD",1738888270908,0.0002245,96839.0,96838.0,0.31437476]
["bitfinex","BTCUSD",1738888271116,0.0002245,96839.0,96838.0,0.30537476]
["bitfinex","BTCUSD",1738888271334,0.0002245,96839.0,96838.0,0.31437476]
["bitfinex","BTCUSD",1738888271627,0.0002245,96839.0,96838.0,0.40862043]
["bitfinex","BTCUSD",1738888271993,0.0002245,96839.0,96838.0,0.41362043]
["bitfinex","BTCUSD",1738888272403,0.0002245,96839.0,96838.0,0.41862043]
["bitfinex","BTCUSD",1738888272607,0.0002245,96839.0,96838.0,0.31937476]
["bitfinex","BTCUSD",1738888272805,0.0002245,96839.0,96838.0,0.31553742]
["bitfinex","BTCUSD",1738888273005,0.0002245,96839.0,96838.0,0.25898394]
["bitfinex","BTCUSD",1738888273455,0.0002245,96839.0,96838.0,0.26798394]
["bitfinex","BTCUSD",1738888273642,0.0002245,96839.0,96838.0,0.28198394]
["bitfinex","BTCUSD",1738888274005,0.0002245,96839.0,96838.0,0.29098394]
["bitfinex","BTCUSD",1738888274657,0.0002245,96839.0,96838.0,0.30498394]
["bitfinex","BTCUSD",1738888275047,0.0002245,96839.0,96838.0,0.29998394]
["bitfinex","BTCUSD",1738888275418,0.0002245,96839.0,96838.0,0.30498394]
["bitfinex","BTCUSD",1738888277318,0.01279646,96839.0,96838.0,0.30498394]
["bitfinex","BTCUSD",1738888277537,0.0002245,96839.0,96838.0,0.30498394]
["bitfinex","BTCUSD",1738888278688,0.01279193,96839.0,96838.0,0.30498394]
["bitfinex","BTCUSD",1738888279653,0.01279193,96839.0,96838.0,0.33549302]
["bitfinex","BTCUSD",1738888279654,0.0002245,96839.0,96838.0,0.33549302]
["bitfinex","BTCUSD",1738888280050,0.0002245,96839.0,96838.0,0.30498394]
["bitfinex","BTCUSD",1738888280813,0.40812168,96850.0,96849.0,0.28098]
["bitfinex","BTCUSD",1738888281030,0.40812168,96850.0,96849.0,0.40648365]
["bitfinex","BTCUSD",1738888281221,0.42068273,96850.0,96849.0,0.40648365]
["bitfinex","BTCUSD",1738888281620,0.42068273,96850.0,96849.0,0.41610128]
["bitfinex","BTCUSD",1738888281830,0.42068273,96850.0,96849.0,0.50001391]
["bitfinex","BTCUSD",1738888282034,0.42068273,96850.0,96849.0,0.50301391]
["bitfinex","BTCUSD",1738888282235,0.42068273,96850.0,96849.0,0.52217657]
["bitfinex","BTCUSD",1738888282363,0.42068273,96850.0,96849.0,0.53017657]
["bitfinex","BTCUSD",1738888282558,0.42068273,96850.0,96849.0,0.52717657]
["bitfinex","BTCUSD",1738888282913,0.42068273,96850.0,96849.0,0.53183154]
["bitfinex","BTCUSD",1738888283114,0.42068273,96850.0,96849.0,0.54083154]
["bitfinex","BTCUSD",1738888283981,0.42068273,96850.0,96849.0,0.58175316]
["bitfinex","BTCUSD",1738888284800,0.42068273,96850.0,96849.0,0.89819819]
["bitfinex","BTCUSD",1738888286656,0.42068273,96850.0,96849.0,0.91876607]
["bitfinex","BTCUSD",1738888287714,0.42090701,96850.0,96849.0,0.91876607]
["bitfinex","BTCUSD",1738888287950,0.42090701,96850.0,96849.0,0.89814766]
["bitfinex","BTCUSD",1738888288176,0.42090701,96850.0,96849.0,0.93004351]
["bitfinex","BTCUSD",1738888288429,0.42090701,96850.0,96849.0,0.89814766]
["bitfinex","BTCUSD",1738888289048,0.42090701,96850.0,96849.0,1.59614766]
["bitfinex","BTCUSD",1738888289049,0.19061129,96850.0,96849.0,1.59614766]
["bitfinex","BTCUSD",1738888289263,0.09241328,96850.0,96849.0,1.59614766]
["bitfinex","BTCUSD",1738888289463,0.02019223,96850.0,96849.0,1.59614766]
["bitfinex","BTCUSD",1738888289978,0.02019223,96850.0,96849.0,1.58714766]
["bitfinex","BTCUSD",1738888290193,0.02019223,96850.0,96849.0,1.59614766]
["bitfinex","BTCUSD",1738888290600,0.02019223,96850.0,96849.0,1.62175612]
["bitfinex","BTCUSD",1738888290794,0.02019223,96850.0,96849.0,1.62675612]
["bitfinex","BTCUSD",1738888291988,0.02019223,96850.0,96849.0,1.59614766]
["bitfinex","BTCUSD",1738888292138,0.02019223,96850.0,96849.0,1.60414766]
["bitfinex","BTCUSD",1738888293071,0.08271641,96876.0,96861.0,0.01]
["bitfinex","BTCUSD",1738888293270,0.08271641,96876.0,96875.0,0.35574165]
["bitfinex","BTCUSD",1738888293474,0.08271641,96876.0,96875.0,0.39131582]
["bitfinex","BTCUSD",1738888293651,0.0002245,96890.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738888293859,0.0002245,96890.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1738888294081,0.0002245,96890.0,96889.0,0.023]
["bitfinex","BTCUSD",1738888294256,0.0002245,96890.0,96889.0,0.12653557]
["bitfinex","BTCUSD",1738888294444,0.0002245,96890.0,96889.0,0.19595663]
["bitfinex","BTCUSD",1738888294668,0.0002245,96890.0,96889.0,0.21620703]
["bitfinex","BTCUSD",1738888295032,0.0002245,96890.0,96889.0,0.22479274]
["bitfinex","BTCUSD",1738888295164,0.0002245,96890.0,96889.0,0.3229554]
["bitfinex","BTCUSD",1738888295795,0.0002245,96890.0,96889.0,0.3309554]
["bitfinex","BTCUSD",1738888296000,0.0002245,96890.0,96889.0,0.33652063]
["bitfinex","BTCUSD",1738888296198,0.0002245,96890.0,96889.0,0.3747815]
["bitfinex","BTCUSD",1738888296627,0.0002245,96890.0,96889.0,0.30536044]
["bitfinex","BTCUSD",1738888296968,0.0002245,96890.0,96889.0,0.31436044]
["bitfinex","BTCUSD",1738888297581,0.00022428,96906.0,96905.0,0.17779]
["bitfinex","BTCUSD",1738888297859,0.00022428,96906.0,96905.0,0.40632536]
["bitfinex","BTCUSD",1738888298157,0.00022428,96906.0,96905.0,0.46656529]
["bitfinex","BTCUSD",1738888298773,0.00022428,96906.0,96905.0,0.52595654]
["bitfinex","BTCUSD",1738888299109,0.00022428,96906.0,96905.0,0.53495654]
["bitfinex","BTCUSD",1738888300751,0.00022428,96906.0,96905.0,0.45957172]
["bitfinex","BTCUSD",1738888301008,0.00022428,96906.0,96905.0,0.38257172]
["bitfinex","BTCUSD",1738888301212,0.00022428,96906.0,96905.0,0.37857172]
["bitfinex","BTCUSD",1738888301575,0.00022428,96906.0,96905.0,0.37214307]
["bitfinex","BTCUSD",1738888301857,0.00022428,96906.0,96905.0,0.46353618]
["bitfinex","BTCUSD",1738888302062,0.00022428,96906.0,96905.0,0.45453618]
["bitfinex","BTCUSD",1738888302522,0.00022428,96906.0,96905.0,0.46853618]
["bitfinex","BTCUSD",1738888302840,0.00022428,96906.0,96905.0,0.43792522]
["bitfinex","BTCUSD",1738888304628,0.00022428,96906.0,96905.0,0.35153211]
["bitfinex","BTCUSD",1738888305528,0.00022428,96906.0,96905.0,0.3438822]
["bitfinex","BTCUSD",1738888307568,0.00022428,96906.0,96905.0,0.32307394]
["bitfinex","BTCUSD",1738888308295,0.00022428,96906.0,96905.0,0.30907394]
["bitfinex","BTCUSD",1738888308543,0.00022428,96906.0,96905.0,0.30091128]
["bitfinex","BTCUSD",1738888308773,0.00022428,96906.0,96905.0,0.26991128]
["bitfinex","BTCUSD",1738888308904,0.00022428,96906.0,96905.0,0.26691128]
["bitfinex","BTCUSD",1738888309084,0.00022428,96906.0,96905.0,0.27491128]
["bitfinex","BTCUSD",1738888309289,0.00022428,96906.0,96905.0,0.27791128]
["bitfinex","BTCUSD",1738888310897,0.00022428,96906.0,96905.0,0.27491128]
["bitfinex","BTCUSD",1738888311318,0.00022428,96906.0,96905.0,0.29700693]
["bitfinex","BTCUSD",1738888311728,0.00022428,96906.0,96905.0,0.28600693]
["bitfinex","BTCUSD",1738888312058,0.00022428,96906.0,96905.0,0.14221693]
["bitfinex","BTCUSD",1738888312257,0.00022428,96906.0,96905.0,0.28900693]
["bitfinex","BTCUSD",1738888312679,0.00022428,96906.0,96905.0,0.29700693]
["bitfinex","BTCUSD",1738888312877,0.00022428,96906.0,96905.0,0.13121693]
["bitfinex","BTCUSD",1738888313269,0.01287139,96906.0,96905.0,0.13121693]
["bitfinex","BTCUSD",1738888314365,0.01287139,96906.0,96905.0,0.14221693]
["bitfinex","BTCUSD",1738888314565,0.01287139,96906.0,96905.0,0.13421693]
["bitfinex","BTCUSD",1738888314967,0.01287139,96906.0,96905.0,0.13921693]
["bitfinex","BTCUSD",1738888315166,0.01287139,96906.0,96905.0,0.14221693]
["bitfinex","BTCUSD",1738888316718,0.01287139,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888317825,0.01287139,96906.0,96905.0,0.17155291]
["bitfinex","BTCUSD",1738888318035,0.00022428,96906.0,96905.0,0.2008532]
["bitfinex","BTCUSD",1738888318275,0.00022428,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888318846,0.01287556,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888319052,0.00022428,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888319251,0.01287198,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888319452,0.00022428,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888319654,0.01287556,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888319970,0.00022428,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888320391,0.01287104,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888320995,0.00022428,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888321382,0.01287057,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888323040,0.02339827,96906.0,96905.0,0.12312128]
["bitfinex","BTCUSD",1738888323924,0.02339827,96906.0,96905.0,0.12012128]
["bitfinex","BTCUSD",1738888324335,0.02339827,96906.0,96905.0,0.11212128]
["bitfinex","BTCUSD",1738888324533,0.02339827,96906.0,96905.0,0.10450365]
["bitfinex","BTCUSD",1738888324750,0.02339827,96906.0,96905.0,0.10550365]
["bitfinex","BTCUSD",1738888325132,0.02339827,96906.0,96905.0,0.10450365]
["bitfinex","BTCUSD",1738888325286,0.02339827,96906.0,96905.0,0.10550365]
["bitfinex","BTCUSD",1738888326748,0.02339827,96906.0,96905.0,0.10450365]
["bitfinex","BTCUSD",1738888327198,0.02339827,96906.0,96905.0,0.10550365]
["bitfinex","BTCUSD",1738888328759,0.01287057,96906.0,96905.0,0.10550365]
["bitfinex","BTCUSD",1738888329235,0.01287057,96906.0,96905.0,0.11508162]
["bitfinex","BTCUSD",1738888329888,0.01287057,96906.0,96905.0,0.11408162]
["bitfinex","BTCUSD",1738888330041,0.01287057,96906.0,96905.0,0.11508162]
["bitfinex","BTCUSD",1738888330254,0.01287057,96906.0,96905.0,0.11308162]
["bitfinex","BTCUSD",1738888330487,0.01287057,96906.0,96905.0,0.11408162]
["bitfinex","BTCUSD",1738888330802,0.01287057,96906.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1738888330963,0.01287057,96906.0,96905.0,0.10550365]
["bitfinex","BTCUSD",1738888331598,0.01287057,96906.0,96905.0,0.10450365]
["bitfinex","BTCUSD",1738888331821,0.01287057,96906.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1738888332228,0.01287057,96906.0,96905.0,0.10450365]
["bitfinex","BTCUSD",1738888333097,0.01287057,96906.0,96905.0,0.17171272]
["bitfinex","BTCUSD",1738888333209,0.01287057,96906.0,96905.0,0.19571272]
["bitfinex","BTCUSD",1738888333412,0.00022428,96906.0,96905.0,0.23714791]
["bitfinex","BTCUSD",1738888333625,0.00022428,96906.0,96905.0,0.24970713]
["bitfinex","BTCUSD",1738888333852,0.00022428,96906.0,96905.0,0.24770713]
["bitfinex","BTCUSD",1738888334069,0.00022428,96906.0,96905.0,0.24783557]
["bitfinex","BTCUSD",1738888334275,0.00022428,96906.0,96905.0,0.25283557]
["bitfinex","BTCUSD",1738888334481,0.00022428,96906.0,96905.0,0.2671162]
["bitfinex","BTCUSD",1738888334911,0.00022428,96906.0,96905.0,0.2791162]
["bitfinex","BTCUSD",1738888335130,0.00022428,96906.0,96905.0,0.2701162]
["bitfinex","BTCUSD",1738888336477,0.00022428,96906.0,96905.0,0.13809242]
["bitfinex","BTCUSD",1738888336614,0.00022428,96906.0,96905.0,0.12109242]
["bitfinex","BTCUSD",1738888336820,0.01285922,96906.0,96905.0,0.12109242]
["bitfinex","BTCUSD",1738888337059,0.01285922,96906.0,96905.0,0.12409242]
["bitfinex","BTCUSD",1738888337240,0.01285922,96906.0,96905.0,0.11509242]
["bitfinex","BTCUSD",1738888337415,0.01285922,96906.0,96905.0,0.11209242]
["bitfinex","BTCUSD",1738888337653,0.00022428,96906.0,96905.0,0.11209242]
["bitfinex","BTCUSD",1738888337863,0.00022428,96906.0,96905.0,0.12309242]
["bitfinex","BTCUSD",1738888338250,0.00022428,96906.0,96905.0,0.11209242]
["bitfinex","BTCUSD",1738888338688,0.00022428,96906.0,96905.0,0.12309242]
["bitfinex","BTCUSD",1738888339000,0.00022428,96906.0,96905.0,0.11509242]
["bitfinex","BTCUSD",1738888339237,0.00022428,96906.0,96905.0,0.12309242]
["bitfinex","BTCUSD",1738888340071,0.00022428,96906.0,96905.0,0.12009242]
["bitfinex","BTCUSD",1738888340471,0.00022428,96906.0,96905.0,0.12309242]
["bitfinex","BTCUSD",1738888340683,0.00022428,96906.0,96905.0,0.22690926]
["bitfinex","BTCUSD",1738888340886,0.00022428,96906.0,96905.0,0.22587742]
["bitfinex","BTCUSD",1738888341433,0.00022428,96906.0,96905.0,0.25785987]
["bitfinex","BTCUSD",1738888342140,0.00022428,96906.0,96905.0,0.17807487]
["bitfinex","BTCUSD",1738888342370,0.00022428,96906.0,96905.0,0.17910661]
["bitfinex","BTCUSD",1738888343324,0.00022428,96906.0,96905.0,0.17807487]
["bitfinex","BTCUSD",1738888343780,0.00022428,96906.0,96905.0,0.15507487]
["bitfinex","BTCUSD",1738888344014,0.00022428,96906.0,96905.0,0.12309242]
["bitfinex","BTCUSD",1738888344483,0.00022428,96906.0,96905.0,0.11509242]
["bitfinex","BTCUSD",1738888344707,0.00022428,96906.0,96905.0,0.11209242]
["bitfinex","BTCUSD",1738888344967,0.02341879,96906.0,96905.0,0.11450365]
["bitfinex","BTCUSD",1738888345243,0.01286584,96906.0,96905.0,0.11450365]
["bitfinex","BTCUSD",1738888345691,0.01286584,96906.0,96905.0,0.10550365]
["bitfinex","BTCUSD",1738888345910,0.01286584,96906.0,96905.0,0.10750365]
["bitfinex","BTCUSD",1738888346539,0.01286584,96906.0,96905.0,0.10450365]
["bitfinex","BTCUSD",1738888346862,0.01286584,96906.0,96905.0,0.10550365]
["bitfinex","BTCUSD",1738888348725,0.01286584,96906.0,96905.0,0.10350365]
["bitfinex","BTCUSD",1738888348945,0.01286584,96906.0,96905.0,0.10550365]
["bitfinex","BTCUSD",1738888349592,0.16286584,96906.0,96905.0,0.002]
["bitfinex","BTCUSD",1738888349792,0.29156584,96906.0,96905.0,0.003]
["bitfinex","BTCUSD",1738888350602,0.29156584,96906.0,96905.0,0.002]
["bitfinex","BTCUSD",1738888350801,0.304813,96891.0,96890.0,0.0001068]
["bitfinex","BTCUSD",1738888351007,0.31743684,96891.0,96890.0,0.0001068]
["bitfinex","BTCUSD",1738888351630,0.39813684,96891.0,96890.0,0.0001068]
["bitfinex","BTCUSD",1738888351828,0.44553684,96891.0,96890.0,0.0001068]
["bitfinex","BTCUSD",1738888352366,0.44653684,96891.0,96890.0,0.0001068]
["bitfinex","BTCUSD",1738888353016,0.87976928,96891.0,96870.0,0.09197444]
["bitfinex","BTCUSD",1738888353226,0.430545,96871.0,96870.0,0.09211218]
["bitfinex","BTCUSD",1738888353426,0.4431519,96871.0,96870.0,0.09211218]
["bitfinex","BTCUSD",1738888353887,0.4431519,96871.0,96870.0,0.00013774]
["bitfinex","BTCUSD",1738888354517,0.4431519,96871.0,96870.0,0.00313774]
["bitfinex","BTCUSD",1738888354715,0.4431519,96871.0,96870.0,0.00113774]
["bitfinex","BTCUSD",1738888355138,0.4431519,96871.0,96870.0,0.00313774]
["bitfinex","BTCUSD",1738888355778,0.4431519,96871.0,96870.0,0.00213774]
["bitfinex","BTCUSD",1738888355779,0.7635519,96871.0,96870.0,0.00213774]
["bitfinex","BTCUSD",1738888356174,0.304888,96844.0,96843.0,0.07521898]
["bitfinex","BTCUSD",1738888356506,0.31745178,96844.0,96843.0,0.07521898]
["bitfinex","BTCUSD",1738888357459,0.31745178,96844.0,96843.0,0.07821898]
["bitfinex","BTCUSD",1738888357660,0.31745178,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1738888358114,0.31745178,96844.0,96843.0,0.006]
["bitfinex","BTCUSD",1738888358860,0.31745178,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1738888359204,0.31745178,96844.0,96843.0,0.004]
["bitfinex","BTCUSD",1738888360042,0.16256378,96844.0,96843.0,0.004]
["bitfinex","BTCUSD",1738888361042,0.32802364,96844.0,96843.0,0.0041068]
["bitfinex","BTCUSD",1738888362656,0.40702364,96844.0,96843.0,0.0041068]
["bitfinex","BTCUSD",1738888363104,0.40702364,96844.0,96843.0,0.0031068]
["bitfinex","BTCUSD",1738888363526,0.45452364,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738888363926,0.45752364,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738888364068,0.45452364,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738888364292,0.45752364,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738888364887,0.46252364,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738888365322,0.45452364,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738888366522,0.46052364,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738888367106,0.45952364,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738888367300,0.46052364,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738888374472,0.56302729,96844.0,96843.0,8e-07]
["bitfinex","BTCUSD",1738888374671,0.304896,96839.0,96838.0,6e-07]
["bitfinex","BTCUSD",1738888374874,0.39502084,96839.0,96838.0,6e-07]
["bitfinex","BTCUSD",1738888375906,0.31842084,96839.0,96838.0,0.00013866]
["bitfinex","BTCUSD",1738888376309,0.31842084,96839.0,96822.0,0.0767]
["bitfinex","BTCUSD",1738888376310,0.304921,96823.0,96822.0,0.05794556]
["bitfinex","BTCUSD",1738888376635,0.304921,96823.0,96822.0,0.16044921]
["bitfinex","BTCUSD",1738888376777,0.31743703,96823.0,96822.0,0.16044921]
["bitfinex","BTCUSD",1738888377891,0.31743703,96823.0,96822.0,0.16344921]
["bitfinex","BTCUSD",1738888378086,0.31743703,96823.0,96822.0,0.16044921]
["bitfinex","BTCUSD",1738888378537,0.16251603,96823.0,96822.0,0.16044921]
["bitfinex","BTCUSD",1738888379723,0.16251603,96823.0,96822.0,0.16144921]
["bitfinex","BTCUSD",1738888379901,0.16351603,96823.0,96822.0,0.16144921]
["bitfinex","BTCUSD",1738888380570,0.16351603,96823.0,96822.0,0.16244921]
["bitfinex","BTCUSD",1738888380797,0.16251603,96823.0,96822.0,0.16144921]
["bitfinex","BTCUSD",1738888380998,0.01251603,96823.0,96822.0,0.38797221]
["bitfinex","BTCUSD",1738888381224,0.01251603,96823.0,96822.0,0.44842633]
["bitfinex","BTCUSD",1738888381411,0.01067868,96835.0,96822.0,0.29250333]
["bitfinex","BTCUSD",1738888381596,0.15,96839.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738888381786,0.01252493,96834.0,96832.0,0.25740965]
["bitfinex","BTCUSD",1738888381988,0.01053128,96846.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738888382304,0.206489,96858.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738888382305,0.206501,96852.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738888382703,0.154883,96847.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738888383157,0.01254372,96846.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738888384549,0.01092178,96849.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738888384797,0.01092178,96849.0,96844.0,0.1254]
["bitfinex","BTCUSD",1738888384798,0.01254231,96845.0,96844.0,0.1254]
["bitfinex","BTCUSD",1738888385017,0.00022428,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738888385262,0.00022428,96849.0,96848.0,0.25738465]
["bitfinex","BTCUSD",1738888385681,0.00022428,96849.0,96848.0,0.31230801]
["bitfinex","BTCUSD",1738888385905,0.00022428,96849.0,96848.0,0.32191002]
["bitfinex","BTCUSD",1738888386082,0.00022428,96849.0,96848.0,0.40251002]
["bitfinex","BTCUSD",1738888386489,0.00022428,96849.0,96848.0,0.40451002]
["bitfinex","BTCUSD",1738888387120,0.00022428,96849.0,96848.0,0.40751002]
["bitfinex","BTCUSD",1738888387629,0.00022428,96849.0,96848.0,0.40251002]
["bitfinex","BTCUSD",1738888387779,0.00122428,96849.0,96848.0,0.41151002]
["bitfinex","BTCUSD",1738888388401,0.00122428,96849.0,96848.0,0.41451002]
["bitfinex","BTCUSD",1738888389149,0.00122428,96849.0,96848.0,0.25962902]
["bitfinex","BTCUSD",1738888389328,0.00122428,96849.0,96848.0,0.23662902]
["bitfinex","BTCUSD",1738888389587,0.00122428,96849.0,96848.0,0.20470566]
["bitfinex","BTCUSD",1738888389806,0.01378394,96849.0,96848.0,0.20470566]
["bitfinex","BTCUSD",1738888390011,0.00122428,96849.0,96848.0,0.22770566]
["bitfinex","BTCUSD",1738888390416,0.00122428,96849.0,96848.0,0.21810365]
["bitfinex","BTCUSD",1738888396048,0.00122428,96849.0,96848.0,0.24996787]
["bitfinex","BTCUSD",1738888396261,0.00122428,96849.0,96848.0,0.21810365]
["bitfinex","BTCUSD",1738888396470,0.00122428,96849.0,96848.0,0.24996679]
["bitfinex","BTCUSD",1738888396672,0.00122428,96849.0,96848.0,0.21810365]
["bitfinex","BTCUSD",1738888397716,0.00122428,96849.0,96848.0,0.19510365]
["bitfinex","BTCUSD",1738888397927,0.01379883,96849.0,96848.0,0.19510365]
["bitfinex","BTCUSD",1738888398132,0.00122428,96849.0,96848.0,0.19510365]
["bitfinex","BTCUSD",1738888398520,0.01379883,96849.0,96848.0,0.19510365]
["bitfinex","BTCUSD",1738888398719,0.00122428,96849.0,96848.0,0.19510365]
["bitfinex","BTCUSD",1738888398923,0.01379883,96849.0,96848.0,0.19510365]
["bitfinex","BTCUSD",1738888399581,0.00122428,96849.0,96848.0,0.21810365]
["bitfinex","BTCUSD",1738888400613,0.00122428,96849.0,96848.0,0.19510365]
["bitfinex","BTCUSD",1738888401462,0.00122428,96849.0,96848.0,0.21913611]
["bitfinex","BTCUSD",1738888401655,0.00122428,96849.0,96848.0,0.21810365]
["bitfinex","BTCUSD",1738888405199,0.00122428,96849.0,96848.0,0.19510365]
["bitfinex","BTCUSD",1738888408234,0.00122428,96849.0,96848.0,0.21810365]
["bitfinex","BTCUSD",1738888410682,0.00122428,96849.0,96848.0,0.11450365]
["bitfinex","BTCUSD",1738888410888,0.01380348,96849.0,96848.0,0.11450365]
["bitfinex","BTCUSD",1738888414676,0.01380348,96849.0,96848.0,0.26938465]
["bitfinex","BTCUSD",1738888415144,0.00122428,96849.0,96848.0,0.26938465]
["bitfinex","BTCUSD",1738888415338,0.00122428,96849.0,96848.0,0.11450365]
["bitfinex","BTCUSD",1738888415862,0.01379722,96849.0,96848.0,0.11450365]
["bitfinex","BTCUSD",1738888416087,0.00122428,96849.0,96848.0,0.11450365]
["bitfinex","BTCUSD",1738888416296,0.01379722,96849.0,96848.0,0.11450365]
["bitfinex","BTCUSD",1738888424254,0.0240216,96849.0,96848.0,0.11450365]
["bitfinex","BTCUSD",1738888424753,0.0240216,96849.0,96833.0,0.023]
["bitfinex","BTCUSD",1738888424754,0.1236,96845.0,96813.0,7.244e-05]
["bitfinex","BTCUSD",1738888425004,0.428521,96823.0,96813.0,7.244e-05]
["bitfinex","BTCUSD",1738888425485,0.44106278,96823.0,96813.0,7.244e-05]
["bitfinex","BTCUSD",1738888426438,0.45161316,96823.0,96813.0,7.244e-05]
["bitfinex","BTCUSD",1738888426904,0.45161316,96823.0,96822.0,0.0011068]
["bitfinex","BTCUSD",1738888427104,0.45161316,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888427340,0.47328776,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888427613,0.47628776,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888428307,0.47728776,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888428539,0.47928776,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888428748,0.47828776,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888428999,0.4847505,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888429226,0.4857505,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888429904,0.4807505,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888430188,0.4837505,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888430424,0.4620759,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888436458,0.4162759,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888436898,0.40981316,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888439000,0.4162762,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888441779,0.40981316,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888442240,0.33201316,96823.0,96822.0,0.0001068]
["bitfinex","BTCUSD",1738888442994,0.33201316,96823.0,96822.0,8e-07]
["bitfinex","BTCUSD",1738888442995,0.47241316,96823.0,96822.0,8e-07]
["bitfinex","BTCUSD",1738888443213,0.154936,96814.0,96813.0,3.324e-05]
["bitfinex","BTCUSD",1738888443431,0.237436,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888443642,0.24994056,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888443853,0.39994056,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888444752,0.40394056,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888445505,0.40494056,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888445933,0.40740448,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888446307,0.41140448,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888446926,0.41340448,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888447343,0.40640448,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888447545,0.41040448,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888448084,0.40940448,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888448292,0.73080448,96814.0,96813.0,0.00017155]
["bitfinex","BTCUSD",1738888448546,0.73080448,96814.0,96792.0,0.0001069]
["bitfinex","BTCUSD",1738888448547,0.390342,96810.0,96809.0,3.5e-07]
["bitfinex","BTCUSD",1738888448683,0.380368,96794.0,96792.0,0.0001069]
["bitfinex","BTCUSD",1738888449090,0.39285988,96794.0,96792.0,0.0001069]
["bitfinex","BTCUSD",1738888449712,0.3993238,96794.0,96792.0,0.0001069]
["bitfinex","BTCUSD",1738888450019,0.4043238,96794.0,96793.0,0.0011068]
["bitfinex","BTCUSD",1738888451211,0.4053238,96794.0,96793.0,0.0011068]
["bitfinex","BTCUSD",1738888452260,0.155014,96765.0,96761.0,0.0821]
["bitfinex","BTCUSD",1738888452480,0.0249558,96794.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1738888452689,0.15,96791.0,96763.0,0.20669]
["bitfinex","BTCUSD",1738888452899,0.15,96791.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1738888452900,0.15,96773.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738888453186,0.305002,96773.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738888453396,0.305002,96773.0,96767.0,0.10296471]
["bitfinex","BTCUSD",1738888453601,0.15,96773.0,96767.0,0.25797571]
["bitfinex","BTCUSD",1738888453831,0.01044132,96794.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738888454065,0.01044132,96794.0,96768.0,0.1279]
["bitfinex","BTCUSD",1738888454066,0.08271641,96799.0,96789.0,0.282876]
["bitfinex","BTCUSD",1738888454302,0.08271641,96799.0,96789.0,0.38537965]
["bitfinex","BTCUSD",1738888454548,0.00646392,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738888454775,0.00646392,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738888455863,0.00013795,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738888456853,0.00013795,96798.0,96797.0,0.10450365]
["bitfinex","BTCUSD",1738888457241,0.00013795,96798.0,96797.0,0.10550365]
["bitfinex","BTCUSD",1738888458465,0.00013795,96798.0,96797.0,0.10450365]
["bitfinex","BTCUSD",1738888458788,0.00013795,96798.0,96797.0,0.10550365]
["bitfinex","BTCUSD",1738888459126,0.00013795,96798.0,96797.0,0.001]
["bitfinex","BTCUSD",1738888459332,0.16759769,96798.0,96797.0,0.004]
["bitfinex","BTCUSD",1738888460192,0.01263669,96798.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888460396,0.15,96795.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738888460819,0.16249734,96795.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738888462335,0.304968,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888462754,0.31745714,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888463193,0.16248914,96794.0,96793.0,0.10261055]
["bitfinex","BTCUSD",1738888464484,0.16248914,96794.0,96793.0,0.10361055]
["bitfinex","BTCUSD",1738888465606,0.16248914,96794.0,96793.0,0.10261055]
["bitfinex","BTCUSD",1738888466087,0.16248914,96794.0,96793.0,0.10361055]
["bitfinex","BTCUSD",1738888466279,0.16248914,96794.0,96793.0,0.10261055]
["bitfinex","BTCUSD",1738888466453,0.16248914,96794.0,96793.0,0.10361055]
["bitfinex","BTCUSD",1738888466857,0.16248914,96794.0,96793.0,0.10261055]
["bitfinex","BTCUSD",1738888467056,0.16248914,96794.0,96793.0,0.10361055]
["bitfinex","BTCUSD",1738888467370,0.32400555,96794.0,96793.0,0.0011069]
["bitfinex","BTCUSD",1738888467535,0.24128914,96794.0,96793.0,0.0011069]
["bitfinex","BTCUSD",1738888468847,0.24128914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888469051,0.24628914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888469245,0.24128914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888469742,0.24828914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888470428,0.24928914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888470876,0.24828914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888471321,0.25028914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888471715,0.24128914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888471948,0.24228914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888472411,0.24628914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888472989,0.25328914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888473195,0.24928914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888473351,0.24828914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888473566,0.25228914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888473762,0.24728914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888474189,0.24528914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888474554,0.24628914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888474974,0.24528914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888475372,0.25028914,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888475612,0.28270358,96794.0,96793.0,0.0001069]
["bitfinex","BTCUSD",1738888475881,0.15,96793.0,96770.0,0.14337678]
["bitfinex","BTCUSD",1738888476109,0.305002,96773.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738888476562,0.01245766,96772.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738888477536,0.155002,96773.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738888477748,0.01245766,96772.0,96771.0,0.10450365]
["bitfinex","BTCUSD",1738888478355,0.155003,96773.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738888478554,0.01245766,96772.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738888478751,0.01345766,96772.0,96771.0,0.10550365]
["bitfinex","BTCUSD",1738888478948,0.01245766,96772.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738888479378,0.16345766,96772.0,96771.0,0.10550365]
["bitfinex","BTCUSD",1738888480160,0.16345766,96772.0,96771.0,0.10750365]
["bitfinex","BTCUSD",1738888480738,0.16345766,96772.0,96771.0,0.10550365]
["bitfinex","BTCUSD",1738888481133,0.16345766,96772.0,96771.0,0.10750365]
["bitfinex","BTCUSD",1738888485959,0.01345766,96772.0,96771.0,0.10750365]
["bitfinex","BTCUSD",1738888487052,0.16846066,96772.0,96771.0,0.10750365]
["bitfinex","BTCUSD",1738888487519,0.31846066,96772.0,96771.0,0.10750365]
["bitfinex","BTCUSD",1738888492636,0.31846066,96772.0,96771.0,0.10450365]
["bitfinex","BTCUSD",1738888492840,0.31746066,96772.0,96771.0,0.10450365]
["bitfinex","BTCUSD",1738888493043,0.31746066,96772.0,96771.0,0.10750365]
["bitfinex","BTCUSD",1738888493044,0.16345766,96772.0,96771.0,0.10750365]
["bitfinex","BTCUSD",1738888493245,0.16345766,96772.0,96771.0,0.10550365]
["bitfinex","BTCUSD",1738888493567,0.16345766,96772.0,96771.0,0.10750365]
["bitfinex","BTCUSD",1738888493814,0.01345766,96772.0,96771.0,0.34330865]
["bitfinex","BTCUSD",1738888494041,0.01345766,96772.0,96771.0,0.44681312]
["bitfinex","BTCUSD",1738888494264,0.001,96772.0,96771.0,0.44681312]
["bitfinex","BTCUSD",1738888494693,0.001,96772.0,96771.0,0.45644742]
["bitfinex","BTCUSD",1738888494916,0.001,96772.0,96771.0,0.45444742]
["bitfinex","BTCUSD",1738888495332,0.154983,96785.0,96771.0,0.29644242]
["bitfinex","BTCUSD",1738888495544,0.154983,96785.0,96777.0,0.023]
["bitfinex","BTCUSD",1738888495741,0.01246976,96784.0,96779.0,0.023]
["bitfinex","BTCUSD",1738888495946,0.01246976,96784.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1738888495947,0.154977,96788.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738888496188,0.154976,96789.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738888496408,0.01247461,96788.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738888496832,0.001,96784.0,96781.0,0.023]
["bitfinex","BTCUSD",1738888497276,0.01247227,96783.0,96781.0,0.154988]
["bitfinex","BTCUSD",1738888497519,0.154978,96788.0,96781.0,0.154988]
["bitfinex","BTCUSD",1738888497735,0.154978,96788.0,96782.0,0.002]
["bitfinex","BTCUSD",1738888497961,0.01247396,96787.0,96782.0,0.002]
["bitfinex","BTCUSD",1738888498175,0.01247396,96787.0,96781.0,0.154988]
["bitfinex","BTCUSD",1738888498387,0.01247396,96787.0,96782.0,0.006]
["bitfinex","BTCUSD",1738888498599,0.01247396,96787.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738888498831,0.08271641,96792.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738888499034,0.01348277,96787.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738888499240,0.001,96787.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738888499441,0.01348277,96787.0,96786.0,0.36228465]
["bitfinex","BTCUSD",1738888499672,0.002,96787.0,96786.0,0.21330365]
["bitfinex","BTCUSD",1738888499903,0.01448277,96787.0,96786.0,0.21330365]
["bitfinex","BTCUSD",1738888500141,0.16946177,96787.0,96786.0,0.10850365]
["bitfinex","BTCUSD",1738888500364,0.31946177,96787.0,96786.0,0.10850365]
["bitfinex","BTCUSD",1738888501260,0.31946177,96787.0,96786.0,0.11050365]
["bitfinex","BTCUSD",1738888501488,0.31746177,96787.0,96786.0,0.10450365]
["bitfinex","BTCUSD",1738888501716,0.16248277,96787.0,96786.0,0.10450365]
["bitfinex","BTCUSD",1738888501934,0.16248277,96787.0,96786.0,0.10850365]
["bitfinex","BTCUSD",1738888501935,0.01348277,96787.0,96786.0,0.10850365]
["bitfinex","BTCUSD",1738888502151,0.01348277,96787.0,96786.0,0.25748465]
["bitfinex","BTCUSD",1738888502423,0.001,96787.0,96786.0,0.25948465]
["bitfinex","BTCUSD",1738888502638,0.012494,96787.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1738888502862,0.154979,96787.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1738888503083,0.16746365,96787.0,96786.0,0.10550365]
["bitfinex","BTCUSD",1738888503305,0.16746365,96787.0,96786.0,0.10350365]
["bitfinex","BTCUSD",1738888503716,0.16746365,96787.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1738888504118,0.01248465,96787.0,96786.0,0.10350365]
["bitfinex","BTCUSD",1738888504531,0.01248465,96787.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1738888504959,0.01248465,96787.0,96786.0,0.10350365]
["bitfinex","BTCUSD",1738888505448,0.39646365,96787.0,96786.0,0.001]
["bitfinex","BTCUSD",1738888505811,0.39646365,96787.0,96786.0,0.004]
["bitfinex","BTCUSD",1738888506032,0.40698862,96787.0,96786.0,0.001]
["bitfinex","BTCUSD",1738888506248,0.305003,96772.0,96760.0,0.14337678]
["bitfinex","BTCUSD",1738888506435,0.305003,96772.0,96771.0,0.10261055]
["bitfinex","BTCUSD",1738888506595,0.31747966,96772.0,96771.0,0.10261055]
["bitfinex","BTCUSD",1738888507432,0.31747966,96772.0,96771.0,0.0011069]
["bitfinex","BTCUSD",1738888508009,0.32774117,96772.0,96771.0,0.0011069]
["bitfinex","BTCUSD",1738888508453,0.32774117,96772.0,96771.0,0.0051069]
["bitfinex","BTCUSD",1738888508929,0.32774117,96772.0,96771.0,0.0011069]
["bitfinex","BTCUSD",1738888509190,0.32774117,96772.0,96771.0,0.0031069]
["bitfinex","BTCUSD",1738888509963,0.32774117,96772.0,96771.0,0.0011069]
["bitfinex","BTCUSD",1738888510164,0.32774117,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888510369,0.32774117,96772.0,96771.0,0.0011069]
["bitfinex","BTCUSD",1738888510777,0.32774117,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888510983,0.40474117,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888511333,0.40474117,96772.0,96771.0,0.0031069]
["bitfinex","BTCUSD",1738888511535,0.40474117,96772.0,96771.0,0.0011069]
["bitfinex","BTCUSD",1738888511879,0.40474117,96772.0,96771.0,0.0021069]
["bitfinex","BTCUSD",1738888512130,0.40474117,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888512478,0.40474117,96772.0,96771.0,0.0011069]
["bitfinex","BTCUSD",1738888512711,0.40474117,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888512925,0.40474117,96772.0,96771.0,0.0011069]
["bitfinex","BTCUSD",1738888513143,0.32774117,96772.0,96771.0,0.0011069]
["bitfinex","BTCUSD",1738888514029,0.32874117,96772.0,96771.0,0.0011069]
["bitfinex","BTCUSD",1738888514176,0.32874117,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888514523,0.32774117,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888514727,0.33074117,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888514922,0.17673817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888515369,0.17373817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888515774,0.17673817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888516810,0.17573817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888517105,0.17673817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888517484,0.17873817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888517733,0.17373817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888518062,0.18320355,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888518425,0.18220355,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888518630,0.18420355,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888518785,0.18120355,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888519211,0.17573817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888523597,0.17273817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888523971,0.17373817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888524830,0.17273817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888525170,0.17573817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888525577,0.17373817,96772.0,96771.0,0.0001069]
["bitfinex","BTCUSD",1738888525785,0.155011,96767.0,96762.0,0.0001069]
["bitfinex","BTCUSD",1738888525986,0.155011,96767.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738888526280,0.01246521,96766.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738888526949,0.01246521,96766.0,96763.0,0.10296471]
["bitfinex","BTCUSD",1738888527505,0.01246521,96766.0,96763.0,0.10496471]
["bitfinex","BTCUSD",1738888527731,0.01246521,96766.0,96763.0,0.10485781]
["bitfinex","BTCUSD",1738888528107,0.155013,96766.0,96763.0,0.10585781]
["bitfinex","BTCUSD",1738888528355,0.206675,96770.0,96763.0,0.10585781]
["bitfinex","BTCUSD",1738888528356,0.01245568,96765.0,96763.0,0.10585781]
["bitfinex","BTCUSD",1738888528572,0.155016,96764.0,96763.0,0.10585781]
["bitfinex","BTCUSD",1738888529079,0.16747121,96764.0,96763.0,0.10585781]
["bitfinex","BTCUSD",1738888529505,0.01245521,96764.0,96763.0,0.10575091]
["bitfinex","BTCUSD",1738888529725,0.155014,96766.0,96763.0,0.10575091]
["bitfinex","BTCUSD",1738888529919,0.012456,96764.0,96763.0,0.10375091]
["bitfinex","BTCUSD",1738888530130,0.155014,96766.0,96763.0,0.10475091]
["bitfinex","BTCUSD",1738888530408,0.012456,96764.0,96763.0,0.10375091]
["bitfinex","BTCUSD",1738888530629,0.155008,96769.0,96763.0,0.10375091]
["bitfinex","BTCUSD",1738888530833,0.012456,96764.0,96763.0,0.10475091]
["bitfinex","BTCUSD",1738888531040,0.155008,96769.0,96763.0,0.10264401]
["bitfinex","BTCUSD",1738888531261,0.012456,96764.0,96763.0,0.10564401]
["bitfinex","BTCUSD",1738888531482,0.155011,96767.0,96763.0,0.10564401]
["bitfinex","BTCUSD",1738888531738,0.012456,96764.0,96763.0,0.10264401]
["bitfinex","BTCUSD",1738888531939,0.155011,96767.0,96763.0,0.10264401]
["bitfinex","BTCUSD",1738888532153,0.01568426,96764.0,96763.0,0.10264401]
["bitfinex","BTCUSD",1738888532373,0.155011,96767.0,96763.0,0.10264401]
["bitfinex","BTCUSD",1738888532587,0.01568426,96764.0,96763.0,0.10264401]
["bitfinex","BTCUSD",1738888532815,0.0796,96767.0,96763.0,0.10264401]
["bitfinex","BTCUSD",1738888533067,0.32070026,96764.0,96763.0,0.00046106]
["bitfinex","BTCUSD",1738888533287,0.305016,96764.0,96763.0,0.00046106]
["bitfinex","BTCUSD",1738888533503,0.32070026,96764.0,96763.0,0.00146106]
["bitfinex","BTCUSD",1738888533716,0.32070026,96764.0,96763.0,0.00046106]
["bitfinex","BTCUSD",1738888534614,0.32070026,96764.0,96763.0,0.00146106]
["bitfinex","BTCUSD",1738888534829,0.40931526,96764.0,96763.0,0.00146106]
["bitfinex","BTCUSD",1738888535269,0.57101891,96764.0,96763.0,0.00146106]
["bitfinex","BTCUSD",1738888536300,0.305059,96737.0,96736.0,0.01295846]
["bitfinex","BTCUSD",1738888536498,0.305059,96737.0,96736.0,0.01309673]
["bitfinex","BTCUSD",1738888536705,0.32072635,96737.0,96736.0,0.01309673]
["bitfinex","BTCUSD",1738888537684,0.32172635,96737.0,96736.0,0.02009673]
["bitfinex","BTCUSD",1738888537922,0.32072635,96737.0,96736.0,0.01509673]
["bitfinex","BTCUSD",1738888538139,0.36602635,96737.0,96736.0,0.00225147]
["bitfinex","BTCUSD",1738888538355,0.36602635,96737.0,96736.0,0.00425147]
["bitfinex","BTCUSD",1738888538785,0.37632989,96737.0,96736.0,0.002]
["bitfinex","BTCUSD",1738888539429,0.37632989,96737.0,96736.0,0.003]
["bitfinex","BTCUSD",1738888539650,0.37632989,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1738888539865,0.38532989,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1738888540089,0.305067,96732.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738888540549,0.32069664,96732.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738888541207,0.15,96731.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738888541432,0.155133,96691.0,96690.0,0.14337678]
["bitfinex","BTCUSD",1738888541650,0.155133,96691.0,96689.0,0.08777481]
["bitfinex","BTCUSD",1738888541876,0.17074054,96691.0,96689.0,0.19032457]
["bitfinex","BTCUSD",1738888542379,0.17074054,96691.0,96689.0,0.08782092]
["bitfinex","BTCUSD",1738888542603,0.15,96690.0,96689.0,0.08782092]
["bitfinex","BTCUSD",1738888543019,0.29311021,96690.0,96689.0,0.08782092]
["bitfinex","BTCUSD",1738888543685,0.61351021,96690.0,96689.0,0.08982092]
["bitfinex","BTCUSD",1738888543913,0.61351021,96690.0,96689.0,0.00304611]
["bitfinex","BTCUSD",1738888544044,0.61351021,96690.0,96689.0,4.611e-05]
["bitfinex","BTCUSD",1738888544445,0.62151021,96690.0,96689.0,4.611e-05]
["bitfinex","BTCUSD",1738888544672,0.48801021,96690.0,96689.0,4.611e-05]
["bitfinex","BTCUSD",1738888544895,0.49301021,96690.0,96689.0,4.611e-05]
["bitfinex","BTCUSD",1738888545746,0.49101021,96690.0,96689.0,4.611e-05]
["bitfinex","BTCUSD",1738888545891,0.49301021,96690.0,96689.0,4.611e-05]
["bitfinex","BTCUSD",1738888546302,0.15,96687.0,96670.0,0.27969579]
["bitfinex","BTCUSD",1738888546514,0.01561021,96690.0,96677.0,0.14337678]
["bitfinex","BTCUSD",1738888546743,0.01560905,96686.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738888546952,0.001,96690.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738888547178,0.003,96690.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738888547392,0.206826,96700.0,96677.0,0.35024978]
["bitfinex","BTCUSD",1738888547393,0.01576246,96689.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738888547606,0.08271641,96719.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1738888547809,0.09300079,96705.0,96690.0,0.14337678]
["bitfinex","BTCUSD",1738888548038,0.015769,96704.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738888548254,0.1551,96712.0,96702.0,0.25761765]
["bitfinex","BTCUSD",1738888548548,0.01576319,96711.0,96702.0,0.25761765]
["bitfinex","BTCUSD",1738888548754,0.17086419,96711.0,96702.0,0.25761765]
["bitfinex","BTCUSD",1738888548979,0.01576319,96711.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888549188,0.15,96706.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888549591,0.01575927,96705.0,96703.0,0.25761665]
["bitfinex","BTCUSD",1738888550032,0.002,96711.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888550242,0.00013792,96711.0,96709.0,0.155103]
["bitfinex","BTCUSD",1738888550462,0.00013792,96711.0,96710.0,0.10250365]
["bitfinex","BTCUSD",1738888552048,0.00013792,96711.0,96710.0,0.1265376]
["bitfinex","BTCUSD",1738888552267,0.00013792,96711.0,96710.0,0.12550365]
["bitfinex","BTCUSD",1738888552727,0.00013792,96711.0,96710.0,0.14717925]
["bitfinex","BTCUSD",1738888552941,0.00013792,96711.0,96710.0,0.14617925]
["bitfinex","BTCUSD",1738888553388,0.00113792,96711.0,96710.0,0.14717925]
["bitfinex","BTCUSD",1738888553847,0.00113792,96711.0,96710.0,0.14917925]
["bitfinex","BTCUSD",1738888554683,0.00113792,96711.0,96710.0,0.15021313]
["bitfinex","BTCUSD",1738888554894,0.00113792,96711.0,96710.0,0.29975142]
["bitfinex","BTCUSD",1738888555102,0.00113792,96711.0,96710.0,0.29871759]
["bitfinex","BTCUSD",1738888555305,0.00113792,96711.0,96710.0,0.22587925]
["bitfinex","BTCUSD",1738888555757,0.00013792,96711.0,96710.0,0.22287925]
["bitfinex","BTCUSD",1738888555957,0.00113792,96711.0,96710.0,0.22387925]
["bitfinex","BTCUSD",1738888556179,0.00113792,96711.0,96710.0,0.22687925]
["bitfinex","BTCUSD",1738888556634,0.00113792,96711.0,96710.0,0.22387925]
["bitfinex","BTCUSD",1738888556635,0.00213792,96711.0,96710.0,0.22387925]
["bitfinex","BTCUSD",1738888556841,0.00213792,96711.0,96710.0,0.22787925]
["bitfinex","BTCUSD",1738888558210,0.00213792,96711.0,96710.0,0.30858759]
["bitfinex","BTCUSD",1738888558411,0.00213792,96711.0,96710.0,0.22787925]
["bitfinex","BTCUSD",1738888561294,0.00213792,96711.0,96710.0,0.15117925]
["bitfinex","BTCUSD",1738888561499,0.00213792,96711.0,96710.0,0.13050365]
["bitfinex","BTCUSD",1738888562095,0.00213792,96711.0,96710.0,0.12650365]
["bitfinex","BTCUSD",1738888562290,0.00013792,96711.0,96710.0,0.12550365]
["bitfinex","BTCUSD",1738888562522,0.00013792,96711.0,96710.0,0.12950365]
["bitfinex","BTCUSD",1738888562709,0.00113792,96711.0,96710.0,0.13550365]
["bitfinex","BTCUSD",1738888562916,0.00113792,96711.0,96710.0,0.12550365]
["bitfinex","BTCUSD",1738888563148,0.0013622,96711.0,96710.0,0.12550365]
["bitfinex","BTCUSD",1738888563296,0.0023622,96711.0,96710.0,0.13450365]
["bitfinex","BTCUSD",1738888563911,0.0023622,96711.0,96710.0,0.11950365]
["bitfinex","BTCUSD",1738888565117,0.0023622,96711.0,96710.0,0.12910276]
["bitfinex","BTCUSD",1738888565487,0.0023622,96711.0,96710.0,0.12857236]
["bitfinex","BTCUSD",1738888566156,0.0023622,96711.0,96710.0,0.11897325]
["bitfinex","BTCUSD",1738888567817,0.0023622,96711.0,96710.0,0.09597325]
["bitfinex","BTCUSD",1738888568444,0.01815915,96711.0,96710.0,0.09597325]
["bitfinex","BTCUSD",1738888569038,0.01615915,96711.0,96710.0,0.08997325]
["bitfinex","BTCUSD",1738888569250,0.01615915,96711.0,96710.0,0.08697325]
["bitfinex","BTCUSD",1738888569457,0.01715915,96711.0,96710.0,0.09597325]
["bitfinex","BTCUSD",1738888570301,0.01615915,96711.0,96710.0,0.08997325]
["bitfinex","BTCUSD",1738888570733,0.01615915,96711.0,96710.0,0.08697325]
["bitfinex","BTCUSD",1738888571066,0.0003622,96711.0,96710.0,0.08797325]
["bitfinex","BTCUSD",1738888571277,0.0003622,96711.0,96710.0,0.16367325]
["bitfinex","BTCUSD",1738888571477,0.0003622,96711.0,96710.0,0.18870722]
["bitfinex","BTCUSD",1738888571678,0.0003622,96711.0,96710.0,0.18767325]
["bitfinex","BTCUSD",1738888571930,0.0003622,96711.0,96710.0,0.18667325]
["bitfinex","BTCUSD",1738888572103,0.0003622,96711.0,96710.0,0.18770716]
["bitfinex","BTCUSD",1738888572303,0.0003622,96711.0,96710.0,0.18870716]
["bitfinex","BTCUSD",1738888572694,0.0003622,96711.0,96710.0,0.18970716]
["bitfinex","BTCUSD",1738888572900,0.0003622,96711.0,96710.0,0.18670716]
["bitfinex","BTCUSD",1738888573097,0.0003622,96711.0,96710.0,0.18567325]
["bitfinex","BTCUSD",1738888573301,0.0003622,96711.0,96710.0,0.19070716]
["bitfinex","BTCUSD",1738888573302,0.0013622,96711.0,96710.0,0.19070716]
["bitfinex","BTCUSD",1738888573635,0.0013622,96711.0,96710.0,0.18967325]
["bitfinex","BTCUSD",1738888574077,0.0013622,96711.0,96710.0,0.11597325]
["bitfinex","BTCUSD",1738888574800,0.1564632,96711.0,96710.0,0.09297325]
["bitfinex","BTCUSD",1738888575007,0.1564632,96711.0,96710.0,0.006]
["bitfinex","BTCUSD",1738888575202,0.32240855,96711.0,96710.0,0.006]
["bitfinex","BTCUSD",1738888575621,0.32240855,96711.0,96710.0,0.004]
["bitfinex","BTCUSD",1738888575956,0.15,96710.0,96700.0,0.14337678]
["bitfinex","BTCUSD",1738888576103,0.155117,96701.0,96700.0,0.14337678]
["bitfinex","BTCUSD",1738888576298,0.3054632,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1738888576502,0.3054632,96711.0,96690.0,0.14337678]
["bitfinex","BTCUSD",1738888576503,0.15,96710.0,96690.0,0.14337678]
["bitfinex","BTCUSD",1738888576712,0.155133,96691.0,96690.0,0.14337678]
["bitfinex","BTCUSD",1738888577029,0.155125,96696.0,96682.0,0.206863]
["bitfinex","BTCUSD",1738888577192,0.155125,96696.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738888577386,0.206805,96709.0,96686.0,0.14337678]
["bitfinex","BTCUSD",1738888577585,0.15512,96700.0,96699.0,0.14337678]
["bitfinex","BTCUSD",1738888577826,0.155133,96691.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1738888578025,0.15,96719.0,96670.0,0.14348358]
["bitfinex","BTCUSD",1738888578026,0.305152,96679.0,96670.0,0.14348358]
["bitfinex","BTCUSD",1738888578422,0.16621317,96679.0,96670.0,0.14348358]
["bitfinex","BTCUSD",1738888578624,0.16621317,96679.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738888578829,0.16621317,96679.0,96670.0,0.14348358]
["bitfinex","BTCUSD",1738888579047,0.16621317,96679.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738888579437,0.16721317,96679.0,96678.0,0.00024534]
["bitfinex","BTCUSD",1738888579656,0.16721317,96679.0,96678.0,0.13897662]
["bitfinex","BTCUSD",1738888579786,0.01721317,96679.0,96678.0,0.10274899]
["bitfinex","BTCUSD",1738888580198,0.001,96679.0,96678.0,0.10474899]
["bitfinex","BTCUSD",1738888580439,0.001,96679.0,96678.0,0.10274899]
["bitfinex","BTCUSD",1738888580636,0.15,96705.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738888580989,0.01619985,96705.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738888581189,0.01619985,96705.0,96704.0,0.25761565]
["bitfinex","BTCUSD",1738888581385,0.15,96719.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1738888581589,0.15,96719.0,96706.0,0.155108]
["bitfinex","BTCUSD",1738888581834,0.15,96719.0,96707.0,0.10250365]
["bitfinex","BTCUSD",1738888582036,0.01052855,96714.0,96707.0,0.10250365]
["bitfinex","BTCUSD",1738888582162,0.01052855,96714.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738888582343,0.01052855,96714.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738888582548,0.0162053,96710.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738888582956,0.0162053,96710.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738888583178,0.00222428,96711.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738888583378,0.00822428,96711.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738888583576,0.01621942,96710.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738888583796,0.00022428,96711.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738888583993,0.005,96710.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738888584204,0.02122784,96710.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738888584398,0.005,96710.0,96702.0,0.155115]
["bitfinex","BTCUSD",1738888585193,0.005,96710.0,96699.0,0.206827]
["bitfinex","BTCUSD",1738888585405,0.005,96710.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738888585611,0.007,96710.0,96700.0,0.206824]
["bitfinex","BTCUSD",1738888585932,0.002,96710.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738888586129,0.007,96710.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738888586332,0.007,96710.0,96700.0,0.155117]
["bitfinex","BTCUSD",1738888586560,0.002,96710.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738888586741,0.007,96710.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738888586942,0.007,96710.0,96701.0,0.155117]
["bitfinex","BTCUSD",1738888587297,0.012,96710.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738888587502,0.01,96710.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738888587713,0.012,96710.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738888588152,0.01,96710.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738888588520,0.011,96710.0,96699.0,0.206827]
["bitfinex","BTCUSD",1738888588666,0.001,96710.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738888588872,0.001,96710.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738888589078,0.006,96710.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738888589496,0.011,96710.0,96699.0,0.206827]
["bitfinex","BTCUSD",1738888589920,0.00022428,96711.0,96702.0,0.20682]
["bitfinex","BTCUSD",1738888590097,0.004,96710.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738888590300,0.005,96710.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738888590482,0.005,96710.0,96700.0,0.206825]
["bitfinex","BTCUSD",1738888590685,0.005,96710.0,96705.0,0.155109]
["bitfinex","BTCUSD",1738888590889,0.004,96710.0,96703.0,0.206817]
["bitfinex","BTCUSD",1738888591087,0.004,96710.0,96700.0,0.206824]
["bitfinex","BTCUSD",1738888591315,0.004,96710.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738888591493,0.004,96710.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738888591693,0.008,96710.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738888592033,0.00022428,96711.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738888592352,0.002,96710.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738888592571,0.002,96710.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738888592783,0.002,96710.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1738888593048,0.004,96710.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1738888593965,0.005,96710.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1738888594387,0.004,96710.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1738888594625,0.005,96710.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1738888594841,0.001,96710.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1738888595054,0.001,96710.0,96709.0,0.27106064]
["bitfinex","BTCUSD",1738888595244,0.003,96710.0,96709.0,0.30214884]
["bitfinex","BTCUSD",1738888595868,0.001,96710.0,96709.0,0.30214884]
["bitfinex","BTCUSD",1738888596069,0.001,96710.0,96709.0,0.23502567]
["bitfinex","BTCUSD",1738888596299,0.00022428,96711.0,96710.0,0.023]
["bitfinex","BTCUSD",1738888596490,0.00022428,96711.0,96710.0,0.31376143]
["bitfinex","BTCUSD",1738888596696,0.00022428,96711.0,96710.0,0.31272767]
["bitfinex","BTCUSD",1738888596925,0.00022428,96711.0,96710.0,0.44280274]
["bitfinex","BTCUSD",1738888597432,0.00022428,96711.0,96710.0,0.36012767]
["bitfinex","BTCUSD",1738888598255,0.00022428,96711.0,96710.0,0.36412767]
["bitfinex","BTCUSD",1738888598710,0.00122428,96711.0,96710.0,0.37012767]
["bitfinex","BTCUSD",1738888599397,0.00122428,96711.0,96710.0,0.36612767]
["bitfinex","BTCUSD",1738888599617,0.00122428,96711.0,96710.0,0.37575498]
["bitfinex","BTCUSD",1738888599849,0.00122428,96711.0,96710.0,0.46743278]
["bitfinex","BTCUSD",1738888600782,0.00122428,96711.0,96710.0,0.48767362]
["bitfinex","BTCUSD",1738888601462,0.00122428,96711.0,96710.0,0.39999582]
["bitfinex","BTCUSD",1738888602376,0.00122428,96711.0,96710.0,0.32959582]
["bitfinex","BTCUSD",1738888602575,0.00122428,96711.0,96710.0,0.12213096]
["bitfinex","BTCUSD",1738888602787,0.00122428,96711.0,96710.0,0.11250365]
["bitfinex","BTCUSD",1738888603438,0.01745683,96711.0,96710.0,0.11250365]
["bitfinex","BTCUSD",1738888603637,0.00122428,96711.0,96710.0,0.11250365]
["bitfinex","BTCUSD",1738888603865,0.01746648,96711.0,96710.0,0.11250365]
["bitfinex","BTCUSD",1738888604064,0.01746648,96711.0,96690.0,0.14348358]
["bitfinex","BTCUSD",1738888604065,0.15022428,96711.0,96690.0,0.14348358]
["bitfinex","BTCUSD",1738888604293,0.15,96706.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738888604692,0.15,96704.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738888604903,0.00022428,96711.0,96710.0,0.003]
["bitfinex","BTCUSD",1738888605074,0.30532528,96711.0,96710.0,0.003]
["bitfinex","BTCUSD",1738888605280,0.30532528,96711.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1738888605281,0.15,96710.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1738888605496,0.15,96710.0,96700.0,0.14337678]
["bitfinex","BTCUSD",1738888605710,0.15,96710.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738888605957,0.15,96710.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738888606082,0.15,96710.0,96708.0,0.25760865]
["bitfinex","BTCUSD",1738888606279,0.00022428,96711.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738888607105,0.00022428,96711.0,96710.0,0.002]
["bitfinex","BTCUSD",1738888607319,0.00022428,96711.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738888607514,0.15,96709.0,96708.0,0.10350365]
["bitfinex","BTCUSD",1738888607762,0.15,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1738888607933,0.15,96709.0,96708.0,0.003]
["bitfinex","BTCUSD",1738888608554,0.00022428,96711.0,96708.0,0.003]
["bitfinex","BTCUSD",1738888608789,0.15,96709.0,96699.0,0.14337678]
["bitfinex","BTCUSD",1738888608918,0.15,96709.0,96708.0,0.002]
["bitfinex","BTCUSD",1738888609781,0.00022428,96711.0,96708.0,0.002]
["bitfinex","BTCUSD",1738888609981,0.15022428,96711.0,96708.0,0.002]
["bitfinex","BTCUSD",1738888610204,0.00022428,96709.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738888610385,0.01555506,96708.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738888611350,0.155117,96702.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738888611807,0.155117,96702.0,96700.0,0.10550365]
["bitfinex","BTCUSD",1738888612236,0.155117,96702.0,96700.0,0.10650365]
["bitfinex","BTCUSD",1738888612645,0.15,96701.0,96700.0,0.10550365]
["bitfinex","BTCUSD",1738888613081,0.15,96701.0,96700.0,0.10750365]
["bitfinex","BTCUSD",1738888613294,0.15,96701.0,96700.0,0.005]
["bitfinex","BTCUSD",1738888613502,0.15,96701.0,96700.0,0.003]
["bitfinex","BTCUSD",1738888613719,0.23271641,96724.0,96700.0,0.005]
["bitfinex","BTCUSD",1738888613930,0.16540741,96717.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1738888614135,0.155097,96714.0,96701.0,0.30932565]
["bitfinex","BTCUSD",1738888614348,0.15,96712.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1738888614571,0.206798,96713.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1738888614775,0.155111,96705.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1738888614983,0.155109,96706.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1738888615195,0.305111,96705.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1738888615405,0.15,96702.0,96701.0,0.10550365]
["bitfinex","BTCUSD",1738888615834,0.15,96702.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1738888616051,0.15,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1738888616685,0.305131,96692.0,96691.0,0.00965018]
["bitfinex","BTCUSD",1738888616892,0.305131,96692.0,96691.0,0.11215383]
["bitfinex","BTCUSD",1738888617104,0.15,96692.0,96691.0,0.11215383]
["bitfinex","BTCUSD",1738888617663,0.15,96692.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738888618645,0.151,96692.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738888620553,0.15,96692.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738888620969,0.151,96692.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738888621449,0.152,96692.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738888621784,0.305133,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888624940,0.308133,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888625357,0.307133,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888625561,0.309133,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888625788,0.310133,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888627345,0.005,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888627925,0.155,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888628159,0.151,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888628355,0.15,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888632739,0.151,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888633193,0.001,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888633638,0.003,96691.0,96690.0,0.11429335]
["bitfinex","BTCUSD",1738888633979,0.00022428,96703.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738888634174,0.00022428,96703.0,96702.0,0.155115]
["bitfinex","BTCUSD",1738888634413,0.00022428,96703.0,96702.0,0.25761865]
["bitfinex","BTCUSD",1738888634719,0.00022428,96703.0,96702.0,0.11216566]
["bitfinex","BTCUSD",1738888636657,0.00022428,96703.0,96702.0,0.00966201]
["bitfinex","BTCUSD",1738888637208,0.00022428,96703.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738888637443,0.00022428,96703.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1738888637664,0.00022428,96703.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738888637859,0.00222428,96703.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738888638092,0.00322428,96703.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738888638244,0.00322428,96703.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738888639044,0.00222428,96703.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738888639642,0.00222428,96703.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738888639846,0.00022428,96703.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1738888641491,0.00022428,96703.0,96702.0,0.17863759]
["bitfinex","BTCUSD",1738888641704,0.00022428,96703.0,96702.0,0.17760365]
["bitfinex","BTCUSD",1738888641839,0.00022428,96703.0,96702.0,0.18726144]
["bitfinex","BTCUSD",1738888642465,0.00022428,96703.0,96702.0,0.20772111]
["bitfinex","BTCUSD",1738888642670,0.00022428,96703.0,96702.0,0.20972111]
["bitfinex","BTCUSD",1738888643126,0.00122428,96703.0,96702.0,0.21472111]
["bitfinex","BTCUSD",1738888644007,0.00122428,96703.0,96702.0,0.11916144]
["bitfinex","BTCUSD",1738888644342,0.0008598,96703.0,96702.0,0.11916144]
["bitfinex","BTCUSD",1738888645360,0.0008598,96703.0,96702.0,0.01465779]
["bitfinex","BTCUSD",1738888645560,0.0008598,96703.0,96702.0,0.006]
["bitfinex","BTCUSD",1738888646028,0.31547038,96704.0,96702.0,0.001]
["bitfinex","BTCUSD",1738888646239,0.31547038,96704.0,96702.0,0.004]
["bitfinex","BTCUSD",1738888646417,0.00022428,96703.0,96702.0,0.001]
["bitfinex","BTCUSD",1738888646861,0.00622428,96703.0,96702.0,0.002]
["bitfinex","BTCUSD",1738888647070,0.00622428,96703.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888647278,0.305133,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888649531,0.305133,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888649746,0.307133,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888652669,0.152,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888653723,0.152,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888653938,0.15,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888654341,0.306133,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888655099,0.151,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888656473,0.15,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888657179,0.15,96691.0,96690.0,0.10574889]
["bitfinex","BTCUSD",1738888657325,0.15,96691.0,96690.0,0.10674889]
["bitfinex","BTCUSD",1738888660236,0.15,96691.0,96690.0,0.10574889]
["bitfinex","BTCUSD",1738888660435,0.15,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888660849,0.15,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888661268,0.16620967,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888661880,0.17655941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888665906,0.17755941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888666111,0.18055941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888666309,0.17655941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888666778,0.18055941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888668713,0.17655941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888668928,0.17755941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888669149,0.18055941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888669328,0.17955941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888669538,0.18255941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888670203,0.18355941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888671738,0.17655941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888672180,0.17855941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888673388,0.17655941,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888674604,0.01620967,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888675076,0.01633101,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888675300,0.15,96695.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888675619,0.305133,96692.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738888675835,0.15,96692.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738888677932,0.151,96692.0,96691.0,0.25763665]
["bitfinex","BTCUSD",1738888678139,0.15,96692.0,96691.0,0.25763665]
["bitfinex","BTCUSD",1738888678344,0.00022428,96703.0,96699.0,0.206826]
["bitfinex","BTCUSD",1738888678545,0.00022428,96703.0,96700.0,0.25762065]
["bitfinex","BTCUSD",1738888678752,0.01634011,96702.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738888679705,0.15,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738888680121,0.16634983,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738888680839,0.16634983,96701.0,96677.0,0.289274]
["bitfinex","BTCUSD",1738888680840,0.305133,96691.0,96677.0,0.289274]
["bitfinex","BTCUSD",1738888681073,0.16634547,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888682184,0.15,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888682562,0.15,96691.0,96690.0,0.10474889]
["bitfinex","BTCUSD",1738888682953,0.15,96691.0,96690.0,0.10374889]
["bitfinex","BTCUSD",1738888683328,0.15,96691.0,96690.0,0.10274889]
["bitfinex","BTCUSD",1738888683710,0.15,96691.0,96690.0,0.10374889]
["bitfinex","BTCUSD",1738888684343,0.15,96691.0,96690.0,0.10574889]
["bitfinex","BTCUSD",1738888684541,0.15,96691.0,96690.0,0.10374889]
["bitfinex","BTCUSD",1738888684892,0.15,96691.0,96690.0,0.10674889]
["bitfinex","BTCUSD",1738888685107,0.00022428,96703.0,96702.0,0.155115]
["bitfinex","BTCUSD",1738888685336,0.00022428,96703.0,96702.0,0.25761865]
["bitfinex","BTCUSD",1738888686110,0.00022428,96703.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1738888686557,0.01656959,96703.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1738888687670,0.00222428,96703.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1738888688338,0.00222428,96703.0,96702.0,0.16963122]
["bitfinex","BTCUSD",1738888688753,0.00222428,96703.0,96702.0,0.20184915]
["bitfinex","BTCUSD",1738888689418,0.00022428,96703.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1738888689835,0.016569,96703.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1738888690044,0.00022428,96703.0,96702.0,0.10450365]
["bitfinex","BTCUSD",1738888690254,0.01656699,96703.0,96702.0,0.10450365]
["bitfinex","BTCUSD",1738888690464,0.00022428,96703.0,96702.0,0.10450365]
["bitfinex","BTCUSD",1738888690673,0.00022428,96703.0,96702.0,0.10950365]
["bitfinex","BTCUSD",1738888690889,0.00122428,96703.0,96702.0,0.10950365]
["bitfinex","BTCUSD",1738888691102,0.00022428,96703.0,96702.0,0.10450365]
["bitfinex","BTCUSD",1738888691318,0.00022428,96703.0,96702.0,0.10850365]
["bitfinex","BTCUSD",1738888691526,0.00022428,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888691981,0.00022428,96703.0,96702.0,0.10750365]
["bitfinex","BTCUSD",1738888692403,0.00022428,96703.0,96702.0,0.10350365]
["bitfinex","BTCUSD",1738888692638,0.00122428,96703.0,96702.0,0.10750365]
["bitfinex","BTCUSD",1738888692853,0.16769494,96703.0,96702.0,0.10750365]
["bitfinex","BTCUSD",1738888693073,0.16769494,96703.0,96702.0,0.007]
["bitfinex","BTCUSD",1738888693962,0.17316506,96703.0,96702.0,0.002]
["bitfinex","BTCUSD",1738888694170,0.17416506,96703.0,96702.0,0.007]
["bitfinex","BTCUSD",1738888694379,0.17316506,96703.0,96702.0,0.002]
["bitfinex","BTCUSD",1738888694644,0.15,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888695099,0.16647035,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888695334,0.17294047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888695817,0.17294047,96701.0,96700.0,0.0031068]
["bitfinex","BTCUSD",1738888696424,0.17294047,96701.0,96700.0,0.0041068]
["bitfinex","BTCUSD",1738888697017,0.25144047,96701.0,96700.0,0.0041068]
["bitfinex","BTCUSD",1738888697216,0.25144047,96701.0,96700.0,0.0011068]
["bitfinex","BTCUSD",1738888697597,0.30054047,96701.0,96700.0,0.0021068]
["bitfinex","BTCUSD",1738888697778,0.30054047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888697991,0.30054047,96701.0,96700.0,0.0021068]
["bitfinex","BTCUSD",1738888698218,0.30654047,96701.0,96700.0,0.0021068]
["bitfinex","BTCUSD",1738888698432,0.30054047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888698654,0.30654047,96701.0,96700.0,0.0011068]
["bitfinex","BTCUSD",1738888698856,0.30854047,96701.0,96700.0,0.0011068]
["bitfinex","BTCUSD",1738888699283,0.17894047,96701.0,96700.0,0.0011068]
["bitfinex","BTCUSD",1738888699485,0.17294047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888699697,0.17494047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888700807,0.17294047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888701007,0.17894047,96701.0,96700.0,0.0011068]
["bitfinex","BTCUSD",1738888701210,0.17394047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888701604,0.17694047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888701989,0.18194047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888703862,0.18094047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888704072,0.17294047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888704286,0.17394047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888704719,0.17794047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888706959,0.17694047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888707190,0.17794047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888707517,0.17394047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888707946,0.17694047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888709163,0.17394047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888709598,0.02594047,96701.0,96700.0,0.0001068]
["bitfinex","BTCUSD",1738888709797,0.02594047,96701.0,96700.0,0.10261045]
["bitfinex","BTCUSD",1738888710172,0.00847012,96701.0,96700.0,0.23291045]
["bitfinex","BTCUSD",1738888710810,0.002,96701.0,96700.0,0.23291045]
["bitfinex","BTCUSD",1738888711005,0.00022428,96703.0,96701.0,0.155117]
["bitfinex","BTCUSD",1738888711224,0.00022428,96703.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1738888712013,0.00022428,96703.0,96702.0,0.10353767]
["bitfinex","BTCUSD",1738888712418,0.00022428,96703.0,96702.0,0.21166639]
["bitfinex","BTCUSD",1738888712624,0.00022428,96703.0,96702.0,0.21063237]
["bitfinex","BTCUSD",1738888712948,0.00022428,96703.0,96702.0,0.21363237]
["bitfinex","BTCUSD",1738888713514,0.00022428,96703.0,96702.0,0.21463237]
["bitfinex","BTCUSD",1738888717893,0.00022428,96703.0,96702.0,0.18240365]
["bitfinex","BTCUSD",1738888719003,0.00022428,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888719932,0.01682487,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888720134,0.00022428,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888720342,0.01682487,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888720541,0.00022428,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888720676,0.01682487,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888722099,0.01682487,96703.0,96702.0,0.10350365]
["bitfinex","BTCUSD",1738888722344,0.00022428,96703.0,96702.0,0.10350365]
["bitfinex","BTCUSD",1738888722522,0.00022428,96703.0,96702.0,0.10550365]
["bitfinex","BTCUSD",1738888722997,0.00022428,96703.0,96702.0,0.10553767]
["bitfinex","BTCUSD",1738888723196,0.00022428,96703.0,96702.0,0.10450365]
["bitfinex","BTCUSD",1738888723385,0.00022428,96703.0,96702.0,0.10550365]
["bitfinex","BTCUSD",1738888723782,0.00022428,96703.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1738888723939,0.00022428,96703.0,96702.0,0.10350365]
["bitfinex","BTCUSD",1738888724145,0.00122428,96703.0,96702.0,0.10350365]
["bitfinex","BTCUSD",1738888724347,0.00022428,96703.0,96702.0,0.10350365]
["bitfinex","BTCUSD",1738888724748,0.00022428,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888725557,0.01682984,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888725775,0.00022428,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888725980,0.01682984,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888726184,0.00022428,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888728907,0.01682984,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888730278,0.00022428,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888732086,0.00022428,96703.0,96702.0,0.10350365]
["bitfinex","BTCUSD",1738888732275,0.00022428,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888732679,0.00022428,96703.0,96702.0,0.10550365]
["bitfinex","BTCUSD",1738888733104,0.00022428,96703.0,96702.0,0.10650365]
["bitfinex","BTCUSD",1738888735259,0.00022428,96703.0,96702.0,0.26161865]
["bitfinex","BTCUSD",1738888738117,0.00022428,96703.0,96702.0,0.26172545]
["bitfinex","BTCUSD",1738888740669,0.00022428,96703.0,96702.0,0.29396403]
["bitfinex","BTCUSD",1738888742364,0.01683549,96703.0,96702.0,0.29396403]
["bitfinex","BTCUSD",1738888742600,0.00022428,96703.0,96702.0,0.29396403]
["bitfinex","BTCUSD",1738888742817,0.01683549,96703.0,96702.0,0.29396403]
["bitfinex","BTCUSD",1738888743028,0.00022428,96703.0,96702.0,0.29396403]
["bitfinex","BTCUSD",1738888743240,0.01683128,96703.0,96702.0,0.29396403]
["bitfinex","BTCUSD",1738888743443,0.00022428,96703.0,96702.0,0.29396403]
["bitfinex","BTCUSD",1738888744066,0.00022428,96703.0,96702.0,0.13884903]
["bitfinex","BTCUSD",1738888744285,0.30533828,96703.0,96702.0,0.10661045]
["bitfinex","BTCUSD",1738888744665,0.32194528,96703.0,96702.0,0.10661045]
["bitfinex","BTCUSD",1738888744909,0.32194528,96703.0,96702.0,0.10561045]
["bitfinex","BTCUSD",1738888745048,0.32194528,96703.0,96702.0,0.10261045]
["bitfinex","BTCUSD",1738888745254,0.32194528,96703.0,96702.0,0.10361045]
["bitfinex","BTCUSD",1738888745450,0.32194528,96703.0,96702.0,0.10561045]
["bitfinex","BTCUSD",1738888746104,0.32841477,96703.0,96702.0,0.10561045]
["bitfinex","BTCUSD",1738888746957,0.32841477,96703.0,96702.0,0.10361045]
["bitfinex","BTCUSD",1738888747504,0.32841477,96703.0,96702.0,0.10261045]
["bitfinex","BTCUSD",1738888750826,0.32841477,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738888751738,0.17330077,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738888753105,0.16683128,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738888754513,0.16683128,96703.0,96702.0,0.0021068]
["bitfinex","BTCUSD",1738888755831,0.16683128,96703.0,96702.0,0.1572218]
["bitfinex","BTCUSD",1738888755995,0.01683128,96703.0,96702.0,0.25972545]
["bitfinex","BTCUSD",1738888756383,0.00022428,96703.0,96702.0,0.30902545]
["bitfinex","BTCUSD",1738888756604,0.0001903,96711.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738888756803,0.0001903,96711.0,96710.0,0.25760565]
["bitfinex","BTCUSD",1738888758108,0.0021903,96711.0,96710.0,0.25760565]
["bitfinex","BTCUSD",1738888760112,0.0001903,96711.0,96710.0,0.25860565]
["bitfinex","BTCUSD",1738888760316,0.0001903,96711.0,96710.0,0.25960565]
["bitfinex","BTCUSD",1738888760672,0.0001903,96711.0,96710.0,0.25860565]
["bitfinex","BTCUSD",1738888760901,0.0001903,96711.0,96710.0,0.10650365]
["bitfinex","BTCUSD",1738888761259,0.01679972,96711.0,96710.0,0.10550365]
["bitfinex","BTCUSD",1738888761443,0.01679972,96711.0,96710.0,0.10650365]
["bitfinex","BTCUSD",1738888761643,0.01679972,96711.0,96710.0,0.004]
["bitfinex","BTCUSD",1738888761857,0.09319972,96711.0,96710.0,0.004]
["bitfinex","BTCUSD",1738888762087,0.09319972,96711.0,96710.0,0.003]
["bitfinex","BTCUSD",1738888763453,0.10343882,96711.0,96710.0,0.003]
["bitfinex","BTCUSD",1738888763686,0.15,96710.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738888763909,0.15,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888764323,0.16660537,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888764956,0.01660537,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888765363,0.15,96710.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888765784,0.01660754,96709.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888766017,0.01660754,96709.0,96703.0,0.10550365]
["bitfinex","BTCUSD",1738888766254,0.01660754,96709.0,96703.0,0.26061665]
["bitfinex","BTCUSD",1738888766483,0.01660754,96709.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888766950,0.01660754,96709.0,96703.0,0.25961665]
["bitfinex","BTCUSD",1738888767184,0.01660711,96708.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888767413,0.15,96707.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888767651,0.15,96709.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888767834,0.01660624,96706.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888768053,0.15,96707.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888768291,0.0166058,96705.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888768509,0.15,96707.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888768701,0.01660537,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888768919,0.15,96707.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888769145,0.15,96707.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888769361,0.01660624,96706.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888769886,0.01660624,96706.0,96703.0,0.10350365]
["bitfinex","BTCUSD",1738888770109,0.15,96710.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888770298,0.0166058,96705.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888770581,0.01660537,96704.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888770776,0.01660537,96704.0,96703.0,0.10350365]
["bitfinex","BTCUSD",1738888770967,0.155103,96710.0,96703.0,0.10350365]
["bitfinex","BTCUSD",1738888771169,0.01660957,96704.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888771315,0.0001903,96711.0,96703.0,0.10350365]
["bitfinex","BTCUSD",1738888771529,0.16661219,96710.0,96703.0,0.10350365]
["bitfinex","BTCUSD",1738888771744,0.16661219,96710.0,96703.0,0.10450365]
["bitfinex","BTCUSD",1738888772177,0.16661219,96710.0,96703.0,0.26061765]
["bitfinex","BTCUSD",1738888772372,0.16661219,96710.0,96703.0,0.10350365]
["bitfinex","BTCUSD",1738888772625,0.16661219,96710.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888773423,0.15,96706.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888773577,0.155109,96706.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888773777,0.01660438,96705.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888773984,0.15,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888774397,0.16660395,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738888775175,0.01660395,96704.0,96703.0,0.25961765]
["bitfinex","BTCUSD",1738888775400,0.01660395,96704.0,96703.0,0.28440168]
["bitfinex","BTCUSD",1738888775637,0.00022428,96709.0,96703.0,0.25761765]
["bitfinex","BTCUSD",1738888775869,0.00022428,96709.0,96703.0,0.10550365]
["bitfinex","BTCUSD",1738888776114,0.01660569,96708.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738888776346,0.01660569,96708.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1738888776788,0.01660569,96708.0,96705.0,0.25761265]
["bitfinex","BTCUSD",1738888777528,0.01660569,96708.0,96706.0,0.155109]
["bitfinex","BTCUSD",1738888777748,0.01660569,96708.0,96707.0,0.10250365]
["bitfinex","BTCUSD",1738888779584,0.01660569,96708.0,96707.0,0.10350365]
["bitfinex","BTCUSD",1738888779792,0.01660569,96708.0,96707.0,0.10550365]
["bitfinex","BTCUSD",1738888780110,0.00022428,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738888780312,0.00022428,96709.0,96708.0,0.25760965]
["bitfinex","BTCUSD",1738888780537,0.0168304,96709.0,96708.0,0.25760965]
["bitfinex","BTCUSD",1738888780680,0.00022428,96709.0,96708.0,0.25760965]
["bitfinex","BTCUSD",1738888780884,0.00022428,96709.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738888781110,0.01683461,96709.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738888781313,0.01683461,96709.0,96708.0,0.10350365]
["bitfinex","BTCUSD",1738888781516,0.01683461,96709.0,96708.0,0.25860965]
["bitfinex","BTCUSD",1738888782092,0.01683461,96709.0,96708.0,0.10350365]
["bitfinex","BTCUSD",1738888782327,0.01683461,96709.0,96708.0,0.10550365]
["bitfinex","BTCUSD",1738888783162,0.01683461,96709.0,96708.0,0.26060965]
["bitfinex","BTCUSD",1738888784356,0.01683461,96709.0,96708.0,0.10550365]
["bitfinex","BTCUSD",1738888784561,0.00022428,96709.0,96708.0,0.10550365]
["bitfinex","BTCUSD",1738888784737,0.0168304,96709.0,96708.0,0.10550365]
["bitfinex","BTCUSD",1738888785145,0.0168304,96709.0,96708.0,0.10450365]
["bitfinex","BTCUSD",1738888785369,0.0168304,96709.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738888785573,0.0168304,96709.0,96708.0,0.10350365]
["bitfinex","BTCUSD",1738888785809,0.0168304,96709.0,96708.0,0.10550365]
["bitfinex","BTCUSD",1738888787680,0.01683206,96709.0,96708.0,0.10550365]
["bitfinex","BTCUSD",1738888788105,0.02330086,96709.0,96708.0,0.10550365]
["bitfinex","BTCUSD",1738888789621,0.00669308,96709.0,96708.0,0.10550365]
["bitfinex","BTCUSD",1738888790046,0.02330086,96709.0,96708.0,0.10550365]
["bitfinex","BTCUSD",1738888793130,0.25260086,96709.0,96708.0,0.003]
["bitfinex","BTCUSD",1738888793897,0.25260086,96709.0,96708.0,0.002]
["bitfinex","BTCUSD",1738888794917,0.155112,96704.0,96703.0,0.0001068]
["bitfinex","BTCUSD",1738888795121,0.305112,96704.0,96703.0,0.03244864]
["bitfinex","BTCUSD",1738888795328,0.32182772,96704.0,96703.0,0.03244864]
["bitfinex","BTCUSD",1738888796378,0.32182772,96704.0,96703.0,0.03444864]
["bitfinex","BTCUSD",1738888796730,0.32829652,96704.0,96703.0,0.03444864]
["bitfinex","BTCUSD",1738888797360,0.32829652,96704.0,96703.0,0.0021068]
["bitfinex","BTCUSD",1738888797534,0.32829652,96704.0,96703.0,0.0031068]
["bitfinex","BTCUSD",1738888797713,0.33889576,96704.0,96703.0,0.0031068]
["bitfinex","BTCUSD",1738888798533,0.33889576,96704.0,96703.0,0.0021068]
["bitfinex","BTCUSD",1738888798745,0.33889576,96704.0,96703.0,0.0001068]
["bitfinex","BTCUSD",1738888800150,0.34089576,96704.0,96703.0,0.0001068]
["bitfinex","BTCUSD",1738888804757,0.41769576,96704.0,96703.0,0.0001068]
["bitfinex","BTCUSD",1738888804956,0.46679576,96704.0,96703.0,0.0001068]
["bitfinex","BTCUSD",1738888805155,0.2767,96703.0,96702.0,6e-07]
["bitfinex","BTCUSD",1738888805390,0.39593317,96703.0,96702.0,6e-07]
["bitfinex","BTCUSD",1738888806158,0.41893317,96703.0,96702.0,6e-07]
["bitfinex","BTCUSD",1738888806364,0.173,96701.0,96700.0,4e-07]
["bitfinex","BTCUSD",1738888806607,0.42043222,96701.0,96700.0,4e-07]
["bitfinex","BTCUSD",1738888807170,0.43043222,96701.0,96700.0,4e-07]
["bitfinex","BTCUSD",1738888807365,0.76083222,96701.0,96700.0,4e-07]
["bitfinex","BTCUSD",1738888808036,0.305133,96691.0,96690.0,0.00024524]
["bitfinex","BTCUSD",1738888808248,0.88633665,96691.0,96690.0,2.4e-07]
["bitfinex","BTCUSD",1738888808562,0.90305272,96691.0,96690.0,2.4e-07]
["bitfinex","BTCUSD",1738888809186,0.87005272,96691.0,96690.0,2.4e-07]
["bitfinex","BTCUSD",1738888809629,0.155152,96679.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888809844,0.381652,96679.0,96678.0,0.000153]
["bitfinex","BTCUSD",1738888810077,0.39834155,96679.0,96678.0,0.000153]
["bitfinex","BTCUSD",1738888811088,0.40034155,96679.0,96678.0,0.000153]
["bitfinex","BTCUSD",1738888811537,0.40434155,96679.0,96678.0,0.000153]
["bitfinex","BTCUSD",1738888812186,0.41081035,96679.0,96678.0,0.000153]
["bitfinex","BTCUSD",1738888812983,0.42120337,96679.0,96678.0,0.000153]
["bitfinex","BTCUSD",1738888813650,0.74160337,96679.0,96678.0,0.000153]
["bitfinex","BTCUSD",1738888818434,0.66510337,96679.0,96678.0,0.000153]
["bitfinex","BTCUSD",1738888825039,0.305165,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888825680,0.32186061,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888826316,0.32932941,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888827564,0.41232941,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888827766,0.56193306,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888827942,0.56393306,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888828603,0.59593306,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888828983,0.59793306,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888829198,0.56293306,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888829396,0.58208869,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888829607,0.58508869,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888830246,0.58208869,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888830676,0.58908869,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888830882,0.47958504,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888831291,0.48858504,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888831522,0.47958504,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888831972,0.48858504,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888832196,0.41432941,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888832408,0.34032941,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888832649,0.33732941,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888832859,0.34032941,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888833336,0.33732941,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888833776,0.33032941,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888834235,0.33932941,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888834460,0.75323306,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888834701,0.86443306,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1738888836158,0.354071,96667.0,96666.0,9e-07]
["bitfinex","BTCUSD",1738888836371,0.328175,96665.0,96664.0,7.9e-07]
["bitfinex","BTCUSD",1738888836574,0.52267865,96665.0,96664.0,7.9e-07]
["bitfinex","BTCUSD",1738888836728,0.54114342,96665.0,96664.0,7.9e-07]
["bitfinex","BTCUSD",1738888837978,0.57037495,96665.0,96664.0,7.9e-07]
["bitfinex","BTCUSD",1738888838796,0.56137495,96665.0,96664.0,7.9e-07]
["bitfinex","BTCUSD",1738888838995,0.58724808,96665.0,96664.0,7.9e-07]
["bitfinex","BTCUSD",1738888839196,0.305215,96640.0,96639.0,0.0001069]
["bitfinex","BTCUSD",1738888839429,0.32366209,96640.0,96639.0,0.0766069]
["bitfinex","BTCUSD",1738888839628,0.16844709,96640.0,96639.0,0.22621055]
["bitfinex","BTCUSD",1738888840102,0.01844709,96640.0,96639.0,0.22621055]
["bitfinex","BTCUSD",1738888840280,0.08271641,96662.0,96639.0,0.22621055]
["bitfinex","BTCUSD",1738888840488,0.15,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738888841083,0.1564688,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738888841527,0.0064688,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738888841913,0.0084688,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738888842693,0.02692559,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738888843522,0.02492559,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738888843736,0.0074688,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738888845237,0.1574688,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738888845440,0.305215,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888845879,0.15,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888846087,0.16845611,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888846629,0.17492491,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888847038,0.17592491,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888851362,0.17592491,96640.0,96639.0,0.10307212]
["bitfinex","BTCUSD",1738888851935,0.151,96640.0,96639.0,0.10307212]
["bitfinex","BTCUSD",1738888852171,0.151,96640.0,96639.0,0.18537212]
["bitfinex","BTCUSD",1738888852369,0.16946037,96640.0,96639.0,0.18537212]
["bitfinex","BTCUSD",1738888852504,0.151,96640.0,96639.0,0.18537212]
["bitfinex","BTCUSD",1738888854910,0.151,96640.0,96639.0,0.18537212]
["bitfinex","BTCUSD",1738888856699,0.16945634,96640.0,96639.0,0.18537212]
["bitfinex","BTCUSD",1738888857326,0.16945634,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888861280,0.16845634,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888861420,0.17145634,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888861625,0.17245634,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888862033,0.17145634,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888862421,0.17245634,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888862869,0.16845634,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888863110,0.18384518,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888863322,0.17884518,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888863716,0.18084518,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888866387,0.17984518,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888866801,0.18284518,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888867008,0.17984518,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888868336,0.17884518,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888868542,0.18684518,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888868972,0.16638884,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888869179,0.18484026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888869377,0.18684026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888869766,0.18084026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888870169,0.18584026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888871236,0.18384026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888871372,0.17884026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888871583,0.17984026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888871785,0.18284026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888872145,0.18184026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888872282,0.18284026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888874282,0.18184026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888874642,0.17884026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888874942,0.18184026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888875367,0.18084026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888876968,0.17884026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888877639,0.18084026,96640.0,96639.0,0.00056847]
["bitfinex","BTCUSD",1738888877858,0.18084026,96640.0,96639.0,0.00020399]
["bitfinex","BTCUSD",1738888878308,0.17884026,96640.0,96639.0,0.00020399]
["bitfinex","BTCUSD",1738888878729,0.18684026,96640.0,96639.0,0.00020399]
["bitfinex","BTCUSD",1738888878956,0.18084026,96640.0,96639.0,0.00020399]
["bitfinex","BTCUSD",1738888881122,0.17884026,96640.0,96639.0,0.00020399]
["bitfinex","BTCUSD",1738888881884,0.01845142,96640.0,96639.0,0.00020399]
["bitfinex","BTCUSD",1738888882127,0.001,96640.0,96639.0,0.10270764]
["bitfinex","BTCUSD",1738888882784,0.001,96640.0,96639.0,0.10281444]
["bitfinex","BTCUSD",1738888883066,0.00122428,96640.0,96639.0,0.10281444]
["bitfinex","BTCUSD",1738888883533,0.00122428,96640.0,96639.0,0.18301444]
["bitfinex","BTCUSD",1738888883784,0.00122428,96640.0,96639.0,0.29629434]
["bitfinex","BTCUSD",1738888884002,0.00122428,96640.0,96639.0,0.2153238]
["bitfinex","BTCUSD",1738888884459,0.00022428,96640.0,96639.0,0.2153238]
["bitfinex","BTCUSD",1738888884704,0.00122428,96640.0,96639.0,0.2153238]
["bitfinex","BTCUSD",1738888884954,0.00122428,96640.0,96639.0,0.2173238]
["bitfinex","BTCUSD",1738888885655,0.00122428,96640.0,96639.0,0.1955089]
["bitfinex","BTCUSD",1738888886320,0.00122428,96640.0,96639.0,0.18501444]
["bitfinex","BTCUSD",1738888889092,0.00122428,96640.0,96639.0,0.18604908]
["bitfinex","BTCUSD",1738888889512,0.00122428,96640.0,96639.0,0.26491152]
["bitfinex","BTCUSD",1738888889768,0.00122428,96640.0,96639.0,0.26387688]
["bitfinex","BTCUSD",1738888892120,0.00122428,96640.0,96639.0,0.34822738]
["bitfinex","BTCUSD",1738888892460,0.00122428,96640.0,96639.0,0.26387688]
["bitfinex","BTCUSD",1738888893706,0.00022428,96640.0,96639.0,0.26187688]
["bitfinex","BTCUSD",1738888893907,0.00022428,96651.0,96650.0,0.155199]
["bitfinex","BTCUSD",1738888894131,0.00022428,96651.0,96650.0,0.25873715]
["bitfinex","BTCUSD",1738888894332,0.00022428,96651.0,96650.0,0.38070265]
["bitfinex","BTCUSD",1738888895156,0.00022428,96651.0,96650.0,0.38470265]
["bitfinex","BTCUSD",1738888895469,0.00022428,96651.0,96650.0,0.46556031]
["bitfinex","BTCUSD",1738888895587,0.00022428,96651.0,96650.0,0.38570265]
["bitfinex","BTCUSD",1738888897487,0.00022428,96651.0,96650.0,0.39597101]
["bitfinex","BTCUSD",1738888897660,0.00022428,96651.0,96650.0,0.41617267]
["bitfinex","BTCUSD",1738888900482,0.00022428,96651.0,96650.0,0.41517267]
["bitfinex","BTCUSD",1738888900684,0.00022428,96651.0,96650.0,0.41117267]
["bitfinex","BTCUSD",1738888900999,0.00022428,96651.0,96650.0,0.41517267]
["bitfinex","BTCUSD",1738888901205,0.00022428,96651.0,96650.0,0.41117267]
["bitfinex","BTCUSD",1738888901584,0.00122428,96651.0,96650.0,0.41817267]
["bitfinex","BTCUSD",1738888903161,0.00122428,96651.0,96650.0,0.41517267]
["bitfinex","BTCUSD",1738888903356,1e-08,96651.0,96650.0,0.41817267]
["bitfinex","BTCUSD",1738888903568,0.08271641,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1738888903768,0.08271641,96674.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1738888903969,0.0002245,96678.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1738888904175,0.0002245,96678.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738888904371,0.01849347,96677.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738888904838,0.15,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738888905251,0.16849264,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738888906160,0.01849264,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738888906366,0.15,96677.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738888906620,0.01849604,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738888906753,0.15,96677.0,96675.0,0.155159]
["bitfinex","BTCUSD",1738888906954,0.151,96677.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738888907341,0.0002245,96678.0,96676.0,0.25765965]
["bitfinex","BTCUSD",1738888908162,0.0002245,96678.0,96676.0,0.25965965]
["bitfinex","BTCUSD",1738888908587,0.0002245,96678.0,96676.0,0.25765965]
["bitfinex","BTCUSD",1738888908768,0.0002245,96678.0,96676.0,0.25965965]
["bitfinex","BTCUSD",1738888909427,0.0002245,96678.0,96676.0,0.26065965]
["bitfinex","BTCUSD",1738888909761,0.0002245,96678.0,96676.0,0.25965965]
["bitfinex","BTCUSD",1738888910167,0.0002245,96678.0,96676.0,0.10550365]
["bitfinex","BTCUSD",1738888911016,0.0002245,96678.0,96676.0,0.26066065]
["bitfinex","BTCUSD",1738888912590,0.0002245,96678.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738888912794,0.0002245,96678.0,96677.0,0.25765865]
["bitfinex","BTCUSD",1738888913975,0.0002245,96678.0,96677.0,0.25965865]
["bitfinex","BTCUSD",1738888914384,0.0002245,96678.0,96677.0,0.33565865]
["bitfinex","BTCUSD",1738888915976,0.0002245,96678.0,96677.0,0.33665865]
["bitfinex","BTCUSD",1738888916225,0.0002245,96678.0,96677.0,0.26065865]
["bitfinex","BTCUSD",1738888917275,0.0002245,96678.0,96677.0,0.36065865]
["bitfinex","BTCUSD",1738888917635,0.0002245,96678.0,96677.0,0.39286499]
["bitfinex","BTCUSD",1738888919715,0.0002245,96678.0,96677.0,0.23770999]
["bitfinex","BTCUSD",1738888920386,0.0002245,96678.0,96677.0,0.20550365]
["bitfinex","BTCUSD",1738888920608,0.0002245,96678.0,96677.0,0.30550365]
["bitfinex","BTCUSD",1738888924493,0.0002245,96678.0,96677.0,0.33775547]
["bitfinex","BTCUSD",1738888924696,0.0002245,96678.0,96677.0,0.43591488]
["bitfinex","BTCUSD",1738888925159,0.0002245,96678.0,96677.0,0.55851488]
["bitfinex","BTCUSD",1738888926592,0.0002245,96678.0,96677.0,0.55751488]
["bitfinex","BTCUSD",1738888926806,0.0002245,96678.0,96677.0,0.55951488]
["bitfinex","BTCUSD",1738888927046,0.00022428,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738888927280,0.00068402,96690.0,96689.0,0.43290507]
["bitfinex","BTCUSD",1738888928267,0.00068402,96690.0,96689.0,0.43490507]
["bitfinex","BTCUSD",1738888928533,0.00068402,96690.0,96689.0,0.43290507]
["bitfinex","BTCUSD",1738888929012,0.00068402,96690.0,96689.0,0.43790507]
["bitfinex","BTCUSD",1738888929214,0.00068402,96690.0,96689.0,0.43590507]
["bitfinex","BTCUSD",1738888929465,0.00168402,96690.0,96689.0,0.44390507]
["bitfinex","BTCUSD",1738888930414,0.00168402,96690.0,96689.0,0.46441123]
["bitfinex","BTCUSD",1738888930655,0.00168402,96690.0,96689.0,0.47492135]
["bitfinex","BTCUSD",1738888930872,0.00168402,96690.0,96689.0,0.82202135]
["bitfinex","BTCUSD",1738888931119,0.00168402,96690.0,96689.0,0.83202135]
["bitfinex","BTCUSD",1738888931825,0.00168402,96690.0,96689.0,0.82102135]
["bitfinex","BTCUSD",1738888931826,0.00068402,96690.0,96689.0,0.82102135]
["bitfinex","BTCUSD",1738888932050,0.00168402,96690.0,96689.0,0.83002135]
["bitfinex","BTCUSD",1738888932270,0.00168402,96690.0,96689.0,0.83302135]
["bitfinex","BTCUSD",1738888934273,0.00168402,96690.0,96689.0,0.82302135]
["bitfinex","BTCUSD",1738888937049,0.00168402,96690.0,96689.0,0.80002135]
["bitfinex","BTCUSD",1738888937254,0.00168402,96690.0,96689.0,0.76776953]
["bitfinex","BTCUSD",1738888937682,0.00168402,96690.0,96689.0,0.75225593]
["bitfinex","BTCUSD",1738888944067,0.00168402,96690.0,96689.0,0.78447529]
["bitfinex","BTCUSD",1738888954015,0.00168402,96690.0,96689.0,0.65697529]
["bitfinex","BTCUSD",1738888954229,0.00168402,96690.0,96689.0,0.47082301]
["bitfinex","BTCUSD",1738888954436,0.07868402,96690.0,96689.0,0.43860365]
["bitfinex","BTCUSD",1738888954857,0.07868402,96690.0,96689.0,0.43560365]
["bitfinex","BTCUSD",1738888955064,0.07768402,96690.0,96689.0,0.42660365]
["bitfinex","BTCUSD",1738888955282,0.07868402,96690.0,96689.0,0.43460365]
["bitfinex","BTCUSD",1738888955702,0.07868402,96690.0,96689.0,0.42660365]
["bitfinex","BTCUSD",1738888955703,0.07768402,96690.0,96689.0,0.42660365]
["bitfinex","BTCUSD",1738888955937,0.07768402,96690.0,96689.0,0.42760365]
["bitfinex","BTCUSD",1738888956138,0.07768402,96690.0,96689.0,0.10450365]
["bitfinex","BTCUSD",1738888961784,0.22768402,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1738888963385,0.07768402,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1738888963585,0.22768402,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1738888967349,0.24620882,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1738888968465,0.29250882,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1738888968644,0.305152,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888969056,0.32366173,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888969986,0.40116173,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888973735,0.44746173,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888973941,0.45778104,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888975114,0.45978104,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888975540,0.29430973,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888975747,0.17350973,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888975953,0.16850973,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888976331,0.17050973,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888976536,0.32366173,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888978107,0.32366173,96679.0,96678.0,0.0011068]
["bitfinex","BTCUSD",1738888978315,0.32366173,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888978720,0.32566173,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888979072,0.32366173,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888979274,0.32666173,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888979706,0.32366173,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888979912,0.32466173,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888980686,0.17598122,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888981481,0.17498122,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888981660,0.16850973,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888981896,0.16950973,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888982062,0.16850973,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888982472,0.32366173,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888982881,0.40543322,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888984478,0.40643322,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888984868,0.40843322,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888985070,0.40643322,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888985584,0.40943322,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888988522,0.4096575,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888991382,0.4581575,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888993581,0.7785575,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888993761,0.8015575,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888994467,0.8005575,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888994672,0.7975575,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888994882,0.7975575,96679.0,96678.0,0.0011068]
["bitfinex","BTCUSD",1738888994883,0.8065575,96679.0,96678.0,0.0011068]
["bitfinex","BTCUSD",1738888995258,0.8065575,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888995259,0.90006115,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1738888995382,0.90006115,96679.0,96678.0,8e-07]
["bitfinex","BTCUSD",1738888995590,0.90906115,96679.0,96678.0,8e-07]
["bitfinex","BTCUSD",1738888995829,0.93157668,96679.0,96678.0,8e-07]
["bitfinex","BTCUSD",1738888996562,0.2487,96678.0,96677.0,0.1810008]
["bitfinex","BTCUSD",1738888996768,0.35120365,96678.0,96677.0,0.1810008]
["bitfinex","BTCUSD",1738888996973,0.36969641,96678.0,96677.0,0.1810008]
["bitfinex","BTCUSD",1738888997619,0.37269641,96678.0,96677.0,0.1810008]
["bitfinex","BTCUSD",1738888997798,0.69309641,96678.0,96677.0,0.1810008]
["bitfinex","BTCUSD",1738888998113,0.7085679,96678.0,96677.0,0.1810008]
["bitfinex","BTCUSD",1738888998972,0.7458679,96678.0,96677.0,0.1810008]
["bitfinex","BTCUSD",1738888999153,0.7548679,96678.0,96677.0,0.1810008]
["bitfinex","BTCUSD",1738888999349,0.7518679,96678.0,96677.0,0.1810008]
["bitfinex","BTCUSD",1738888999707,0.7638679,96678.0,96677.0,0.1810008]
["bitfinex","BTCUSD",1738889000219,0.7608679,96678.0,96677.0,0.1810008]
["bitfinex","BTCUSD",1738889000401,0.7708679,96678.0,96677.0,0.0775658]
["bitfinex","BTCUSD",1738889000602,0.7738679,96678.0,96677.0,0.0775658]
["bitfinex","BTCUSD",1738889000874,0.7838679,96678.0,96677.0,0.0776726]
["bitfinex","BTCUSD",1738889001098,0.7658679,96678.0,96677.0,0.0776726]
["bitfinex","BTCUSD",1738889001320,0.7658679,96678.0,96677.0,0.0586726]
["bitfinex","BTCUSD",1738889001487,0.7748679,96678.0,96677.0,0.0586726]
["bitfinex","BTCUSD",1738889002096,0.7808679,96678.0,96677.0,0.0586726]
["bitfinex","BTCUSD",1738889002298,0.7848679,96678.0,96677.0,0.0586726]
["bitfinex","BTCUSD",1738889002720,0.7808679,96678.0,96677.0,0.0586726]
["bitfinex","BTCUSD",1738889003144,0.7848679,96678.0,96677.0,0.0586726]
["bitfinex","BTCUSD",1738889003357,0.7848679,96678.0,96677.0,0.0379856]
["bitfinex","BTCUSD",1738889003569,0.7848679,96678.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889003570,0.380495,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889004132,0.39896674,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889004688,0.40543823,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889004896,0.40548417,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889005309,0.33318417,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889005511,0.33418417,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889006451,0.344815,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889008416,0.340815,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889008845,0.349815,96652.0,96651.0,0.0011068]
["bitfinex","BTCUSD",1738889009058,0.796115,96652.0,96651.0,0.0011068]
["bitfinex","BTCUSD",1738889009259,0.92161865,96652.0,96651.0,0.0011068]
["bitfinex","BTCUSD",1738889009438,0.92194018,96652.0,96651.0,0.0011068]
["bitfinex","BTCUSD",1738889009845,0.91894018,96652.0,96651.0,0.0011068]
["bitfinex","BTCUSD",1738889010316,0.92294018,96652.0,96651.0,0.0011068]
["bitfinex","BTCUSD",1738889011039,0.93431583,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889011527,0.93931583,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889011768,0.94231583,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889012039,0.93331583,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889012416,0.93931583,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889012604,0.94231583,96652.0,96651.0,0.0001068]
["bitfinex","BTCUSD",1738889017330,0.94231583,96652.0,96651.0,8e-07]
["bitfinex","BTCUSD",1738889017567,0.30525,96618.0,96617.0,0.076]
["bitfinex","BTCUSD",1738889017776,0.305255,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889018437,0.33017173,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889018857,0.33021764,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889019699,0.33221764,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889020962,0.33021764,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889021294,0.34021764,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889021652,0.3426972,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889021796,0.3406972,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889022007,0.3476972,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889022212,0.3416972,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889022627,0.3466972,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889022848,0.3416972,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889023052,0.3406972,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738889023254,0.1854422,96615.0,96612.0,0.076]
["bitfinex","BTCUSD",1738889023461,0.17528311,96615.0,96614.0,0.14927365]
["bitfinex","BTCUSD",1738889024063,0.17528311,96615.0,96614.0,0.14938045]
["bitfinex","BTCUSD",1738889024414,0.17996264,96615.0,96614.0,0.14938045]
["bitfinex","BTCUSD",1738889024683,0.17496264,96615.0,96614.0,0.14938045]
["bitfinex","BTCUSD",1738889024991,0.17996264,96615.0,96614.0,0.14938045]
["bitfinex","BTCUSD",1738889025116,0.17596264,96615.0,96614.0,0.14938045]
["bitfinex","BTCUSD",1738889025318,0.17496264,96615.0,96614.0,0.14938045]
["bitfinex","BTCUSD",1738889025556,0.17696264,96615.0,96614.0,0.14938045]
["bitfinex","BTCUSD",1738889025897,0.17496264,96615.0,96614.0,0.14938045]
["bitfinex","BTCUSD",1738889026628,0.17496264,96615.0,96614.0,0.15038045]
["bitfinex","BTCUSD",1738889033519,0.17496264,96615.0,96614.0,0.0478768]
["bitfinex","BTCUSD",1738889033852,0.17496264,96615.0,96614.0,0.0011768]
["bitfinex","BTCUSD",1738889034413,0.17496264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889035372,0.17696264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889035885,0.17496264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889036356,0.17696264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889036543,0.17496264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889037906,0.17596264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889038447,0.17496264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889038643,0.17596264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889039043,0.17996264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889039686,0.17896264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889039892,0.17496264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889040297,0.17896264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889041328,0.17996264,96615.0,96614.0,0.0001768]
["bitfinex","BTCUSD",1738889041560,0.305257,96614.0,96613.0,4.661e-05]
["bitfinex","BTCUSD",1738889041919,0.32367893,96614.0,96613.0,4.661e-05]
["bitfinex","BTCUSD",1738889042739,0.32467893,96614.0,96613.0,4.661e-05]
["bitfinex","BTCUSD",1738889043079,0.17342193,96614.0,96613.0,4.661e-05]
["bitfinex","BTCUSD",1738889043621,0.17989342,96614.0,96613.0,4.661e-05]
["bitfinex","BTCUSD",1738889044014,0.17889342,96614.0,96613.0,4.661e-05]
["bitfinex","BTCUSD",1738889044389,0.02889342,96614.0,96613.0,4.661e-05]
["bitfinex","BTCUSD",1738889044577,0.02889342,96614.0,96613.0,0.22925026]
["bitfinex","BTCUSD",1738889044789,0.02889342,96614.0,96613.0,0.31226354]
["bitfinex","BTCUSD",1738889045001,0.00647149,96614.0,96613.0,0.33250304]
["bitfinex","BTCUSD",1738889045211,0.00947149,96614.0,96613.0,0.33250304]
["bitfinex","BTCUSD",1738889045612,0.00647149,96614.0,96613.0,0.33250304]
["bitfinex","BTCUSD",1738889045817,0.00947149,96614.0,96613.0,0.33250304]
["bitfinex","BTCUSD",1738889046174,0.00647149,96614.0,96613.0,0.33250304]
["bitfinex","BTCUSD",1738889046376,0.001,96614.0,96613.0,0.39406104]
["bitfinex","BTCUSD",1738889046577,4.591e-05,96615.0,96614.0,0.151]
["bitfinex","BTCUSD",1738889046783,4.591e-05,96615.0,96614.0,0.38935478]
["bitfinex","BTCUSD",1738889046987,4.591e-05,96615.0,96614.0,0.38832006]
["bitfinex","BTCUSD",1738889047827,4.591e-05,96615.0,96614.0,0.26281641]
["bitfinex","BTCUSD",1738889048400,4.591e-05,96615.0,96614.0,0.26781641]
["bitfinex","BTCUSD",1738889048609,0.00027041,96615.0,96614.0,0.26781641]
["bitfinex","BTCUSD",1738889048726,0.00127041,96615.0,96614.0,0.26781641]
["bitfinex","BTCUSD",1738889048928,0.00127041,96615.0,96614.0,0.29081641]
["bitfinex","BTCUSD",1738889049145,0.00127041,96615.0,96614.0,0.39332006]
["bitfinex","BTCUSD",1738889049974,0.00127041,96615.0,96614.0,0.29081641]
["bitfinex","BTCUSD",1738889053702,0.00127041,96615.0,96614.0,0.26781641]
["bitfinex","BTCUSD",1738889056798,0.00127041,96615.0,96614.0,0.23550365]
["bitfinex","BTCUSD",1738889057396,0.00127041,96615.0,96614.0,0.15700365]
["bitfinex","BTCUSD",1738889057613,0.00127041,96615.0,96614.0,0.15200365]
["bitfinex","BTCUSD",1738889057748,0.00027041,96615.0,96614.0,0.15200365]
["bitfinex","BTCUSD",1738889058118,0.00774504,96615.0,96614.0,0.15500365]
["bitfinex","BTCUSD",1738889058533,0.00774504,96615.0,96614.0,0.15200365]
["bitfinex","BTCUSD",1738889059011,0.00127041,96615.0,96614.0,0.15200365]
["bitfinex","BTCUSD",1738889059472,0.00027041,96615.0,96614.0,0.15200365]
["bitfinex","BTCUSD",1738889059700,0.00127041,96615.0,96614.0,0.15200365]
["bitfinex","BTCUSD",1738889059898,0.00127041,96615.0,96614.0,0.15500365]
["bitfinex","BTCUSD",1738889061392,0.00127041,96615.0,96614.0,0.15603851]
["bitfinex","BTCUSD",1738889065420,0.00127041,96615.0,96614.0,0.15500365]
["bitfinex","BTCUSD",1738889066103,0.00127041,96615.0,96614.0,0.10550365]
["bitfinex","BTCUSD",1738889066859,0.00027041,96615.0,96614.0,0.10550365]
["bitfinex","BTCUSD",1738889067280,0.00127041,96615.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1738889067479,0.00127041,96615.0,96614.0,0.10550365]
["bitfinex","BTCUSD",1738889067887,0.01971523,96615.0,96614.0,0.10550365]
["bitfinex","BTCUSD",1738889068494,0.00127041,96615.0,96614.0,0.10550365]
["bitfinex","BTCUSD",1738889068647,0.15652541,96615.0,96614.0,0.10550365]
["bitfinex","BTCUSD",1738889069109,0.1749662,96615.0,96614.0,0.10550365]
["bitfinex","BTCUSD",1738889069646,0.1749662,96615.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1738889069847,0.1749662,96615.0,96614.0,0.10450365]
["bitfinex","BTCUSD",1738889070048,0.1739662,96615.0,96614.0,0.10450365]
["bitfinex","BTCUSD",1738889070568,0.1739662,96615.0,96614.0,0.002]
["bitfinex","BTCUSD",1738889071043,0.0187112,96615.0,96614.0,0.002]
["bitfinex","BTCUSD",1738889071279,0.0187112,96615.0,96614.0,0.0021069]
["bitfinex","BTCUSD",1738889071991,0.0187112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889072222,0.0187112,96615.0,96614.0,0.0021069]
["bitfinex","BTCUSD",1738889072670,0.0187112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889073100,0.0187112,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889073526,0.0187112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889073725,0.0187112,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889075080,0.0187112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889075490,0.0187112,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889076230,0.01885055,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889077843,0.0187112,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889078250,0.0187112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889078691,0.0217112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889079937,0.0187112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889080264,0.0217112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889085542,0.0187112,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889085751,0.0197112,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889086112,0.0187112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889087061,0.0197112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889087463,0.0197112,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889087789,0.0197112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889088215,0.0187112,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889088607,0.0197112,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889088786,0.0187112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889090776,0.0187112,96615.0,96614.0,0.0021069]
["bitfinex","BTCUSD",1738889091332,0.0187112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889091536,0.0187112,96615.0,96614.0,0.0021069]
["bitfinex","BTCUSD",1738889092175,0.0187112,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889093654,0.0187112,96615.0,96614.0,0.10461055]
["bitfinex","BTCUSD",1738889093868,0.00027041,96615.0,96614.0,0.10461055]
["bitfinex","BTCUSD",1738889094061,0.00027041,96615.0,96614.0,0.10564547]
["bitfinex","BTCUSD",1738889094266,0.00027041,96615.0,96614.0,0.10461055]
["bitfinex","BTCUSD",1738889094626,0.00027041,96615.0,96614.0,0.10261055]
["bitfinex","BTCUSD",1738889094981,0.00027041,96615.0,96614.0,0.10461055]
["bitfinex","BTCUSD",1738889095355,0.00027041,96615.0,96614.0,0.10261055]
["bitfinex","BTCUSD",1738889096831,0.00027041,96615.0,96614.0,0.10461055]
["bitfinex","BTCUSD",1738889097375,0.01529745,96615.0,96614.0,0.10461055]
["bitfinex","BTCUSD",1738889097586,0.01529745,96615.0,96614.0,0.0021069]
["bitfinex","BTCUSD",1738889097783,0.03373735,96615.0,96614.0,0.0021069]
["bitfinex","BTCUSD",1738889098431,0.03373735,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889099758,0.03373735,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889099965,0.01871031,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889100377,0.00027041,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889100584,0.00027041,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889101189,0.15552541,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889101396,0.17396128,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889102388,0.17496128,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889102778,0.17496128,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889103008,0.32496128,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889103234,0.32496128,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889103914,0.32496128,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889104619,0.32496128,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889104866,0.16970628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889105098,0.16870628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889105568,0.16970628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889106020,0.16970628,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889106245,0.16970628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889106730,0.16970628,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889106966,0.16970628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889107630,0.16970628,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889107843,0.16970628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889108072,0.25070628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889108283,0.24970628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889108786,0.25070628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889108986,0.24970628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889109391,0.25470628,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889109617,0.24970628,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889109845,0.24970628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889110063,0.25470628,96615.0,96614.0,0.0011069]
["bitfinex","BTCUSD",1738889110276,0.25470628,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889110522,0.25570628,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889111177,0.25070628,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889111382,0.29970628,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889112177,0.30470628,96615.0,96614.0,0.0001069]
["bitfinex","BTCUSD",1738889112374,0.305257,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889112817,0.32369144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889114079,0.32469144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889115248,0.32969144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889115599,0.32869144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889116011,0.33069144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889116423,0.32869144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889116603,0.32369144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889116803,0.32969144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889117372,0.32869144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889117587,0.33069144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889118114,0.32569144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889118407,0.33369144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889118733,0.32569144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889119107,0.33269144,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889119532,0.53899509,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889119734,0.53999509,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889120351,0.53899509,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889120555,0.54099509,96614.0,96613.0,5.64e-06]
["bitfinex","BTCUSD",1738889121335,0.54099509,96614.0,96606.0,0.0147719]
["bitfinex","BTCUSD",1738889121336,0.043,96612.0,96606.0,3.4e-07]
["bitfinex","BTCUSD",1738889121601,0.466668,96607.0,96606.0,3.4e-07]
["bitfinex","BTCUSD",1738889121774,0.56917165,96607.0,96606.0,3.4e-07]
["bitfinex","BTCUSD",1738889121977,0.5875761,96607.0,96606.0,3.4e-07]
["bitfinex","BTCUSD",1738889123097,0.60795536,96607.0,96606.0,3.4e-07]
["bitfinex","BTCUSD",1738889123448,0.61095536,96607.0,96606.0,3.4e-07]
["bitfinex","BTCUSD",1738889124092,0.60795536,96607.0,96606.0,3.4e-07]
["bitfinex","BTCUSD",1738889124987,0.61695536,96607.0,96606.0,3.4e-07]
["bitfinex","BTCUSD",1738889125389,0.62095536,96607.0,96606.0,3.4e-07]
["bitfinex","BTCUSD",1738889125786,0.61695536,96607.0,96606.0,3.4e-07]
["bitfinex","BTCUSD",1738889126217,0.406782,96598.0,96597.0,0.0001954]
["bitfinex","BTCUSD",1738889126464,0.155342,96561.0,96560.0,0.0826]
["bitfinex","BTCUSD",1738889126644,0.155342,96561.0,96560.0,0.18510365]
["bitfinex","BTCUSD",1738889126799,0.17372721,96561.0,96560.0,0.18510365]
["bitfinex","BTCUSD",1738889127793,0.17377308,96561.0,96560.0,0.18510365]
["bitfinex","BTCUSD",1738889128736,0.17377308,96561.0,96560.0,0.18710365]
["bitfinex","BTCUSD",1738889128970,0.17477308,96561.0,96560.0,0.18721055]
["bitfinex","BTCUSD",1738889129297,0.17477308,96561.0,96560.0,0.18521055]
["bitfinex","BTCUSD",1738889129838,0.17377308,96561.0,96560.0,0.18521055]
["bitfinex","BTCUSD",1738889130055,0.17377308,96561.0,96560.0,0.18821055]
["bitfinex","BTCUSD",1738889130639,0.17377308,96561.0,96560.0,0.0031069]
["bitfinex","BTCUSD",1738889131511,0.17377308,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1738889131679,0.17377308,96561.0,96560.0,0.0021069]
["bitfinex","BTCUSD",1738889132305,0.17577308,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1738889132481,0.17577308,96561.0,96560.0,0.0011069]
["bitfinex","BTCUSD",1738889133412,0.17577308,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1738889134650,0.17577308,96561.0,96560.0,0.0011069]
["bitfinex","BTCUSD",1738889135309,0.17377308,96561.0,96560.0,0.0011069]
["bitfinex","BTCUSD",1738889135934,0.17477308,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1738889136094,0.17377308,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1738889136318,0.01843108,96561.0,96560.0,0.0011069]
["bitfinex","BTCUSD",1738889137126,0.01843108,96561.0,96560.0,0.10361055]
["bitfinex","BTCUSD",1738889137325,0.01843108,96561.0,96560.0,0.23114607]
["bitfinex","BTCUSD",1738889137481,4.587e-05,96561.0,96560.0,0.23011055]
["bitfinex","BTCUSD",1738889137685,4.587e-05,96561.0,96560.0,0.22911055]
["bitfinex","BTCUSD",1738889137939,4.587e-05,96561.0,96560.0,0.23011055]
["bitfinex","BTCUSD",1738889138322,0.00204587,96561.0,96560.0,0.23011055]
["bitfinex","BTCUSD",1738889138498,0.00204587,96561.0,96560.0,0.24945022]
["bitfinex","BTCUSD",1738889138698,4.587e-05,96561.0,96560.0,0.26280346]
["bitfinex","BTCUSD",1738889139722,4.587e-05,96561.0,96560.0,0.0031069]
["bitfinex","BTCUSD",1738889140123,0.01842115,96561.0,96560.0,0.0031069]
["bitfinex","BTCUSD",1738889141588,0.02042115,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1738889141937,0.02042115,96561.0,96560.0,0.0011069]
["bitfinex","BTCUSD",1738889142123,0.01842115,96561.0,96560.0,0.0011069]
["bitfinex","BTCUSD",1738889142324,0.01842115,96561.0,96560.0,0.10261055]
["bitfinex","BTCUSD",1738889142569,0.00204587,96561.0,96560.0,0.22831055]
["bitfinex","BTCUSD",1738889142772,4.587e-05,96561.0,96560.0,0.25044631]
["bitfinex","BTCUSD",1738889143109,4.587e-05,96561.0,96560.0,0.31520751]
["bitfinex","BTCUSD",1738889143269,0.00204587,96561.0,96560.0,0.31520751]
["bitfinex","BTCUSD",1738889143465,0.00204587,96561.0,96560.0,0.35003779]
["bitfinex","BTCUSD",1738889143666,0.00022471,96566.0,96565.0,0.441035]
["bitfinex","BTCUSD",1738889143924,0.00022471,96566.0,96565.0,0.59895534]
["bitfinex","BTCUSD",1738889144328,0.08271641,96599.0,96598.0,0.280982]
["bitfinex","BTCUSD",1738889144552,0.08271641,96599.0,96598.0,0.38348565]
["bitfinex","BTCUSD",1738889144753,0.09912884,96599.0,96598.0,0.44253892]
["bitfinex","BTCUSD",1738889144892,0.09276187,96605.0,96604.0,0.155273]
["bitfinex","BTCUSD",1738889145077,0.09276187,96605.0,96604.0,0.25777665]
["bitfinex","BTCUSD",1738889145521,0.10922296,96605.0,96604.0,0.25777665]
["bitfinex","BTCUSD",1738889145725,0.09280802,96605.0,96604.0,0.25777665]
["bitfinex","BTCUSD",1738889146079,0.09280802,96605.0,96604.0,0.25877665]
["bitfinex","BTCUSD",1738889146511,0.09280802,96605.0,96604.0,0.41693202]
["bitfinex","BTCUSD",1738889147233,0.09280802,96605.0,96604.0,0.33707665]
["bitfinex","BTCUSD",1738889147621,0.09280802,96605.0,96604.0,0.35805747]
["bitfinex","BTCUSD",1738889147820,4.615e-05,96605.0,96604.0,0.35705747]
["bitfinex","BTCUSD",1738889148108,4.615e-05,96605.0,96604.0,0.43155747]
["bitfinex","BTCUSD",1738889148283,0.0002245,96614.0,96613.0,0.305258]
["bitfinex","BTCUSD",1738889148452,0.0002245,96614.0,96613.0,0.6728627]
["bitfinex","BTCUSD",1738889148651,0.0002245,96615.0,96614.0,0.3198]
["bitfinex","BTCUSD",1738889148958,0.0002245,96615.0,96614.0,0.45447011]
["bitfinex","BTCUSD",1738889149589,0.0002245,96615.0,96614.0,0.99247011]
["bitfinex","BTCUSD",1738889150017,0.0002245,96615.0,96614.0,1.00273436]
["bitfinex","BTCUSD",1738889150258,0.0002245,96615.0,96614.0,1.10523801]
["bitfinex","BTCUSD",1738889150904,0.0002245,96615.0,96614.0,1.11023801]
["bitfinex","BTCUSD",1738889151302,0.0002245,96615.0,96614.0,1.10523801]
["bitfinex","BTCUSD",1738889151512,0.0012245,96615.0,96614.0,1.10623801]
["bitfinex","BTCUSD",1738889151711,0.0012245,96615.0,96614.0,1.11123801]
["bitfinex","BTCUSD",1738889152077,0.0022245,96615.0,96614.0,1.11223801]
["bitfinex","BTCUSD",1738889152279,0.00096001,96615.0,96614.0,1.11223801]
["bitfinex","BTCUSD",1738889152463,0.0002245,96639.0,96622.0,0.023]
["bitfinex","BTCUSD",1738889152665,0.0002245,96639.0,96638.0,0.236418]
["bitfinex","BTCUSD",1738889152888,0.0002245,96639.0,96638.0,0.33892165]
["bitfinex","BTCUSD",1738889154861,0.0002245,96639.0,96638.0,0.34092165]
["bitfinex","BTCUSD",1738889155409,0.0002245,96639.0,96638.0,0.34592165]
["bitfinex","BTCUSD",1738889158667,0.0002245,96639.0,96638.0,0.35632296]
["bitfinex","BTCUSD",1738889159093,0.0002245,96639.0,96638.0,0.10950365]
["bitfinex","BTCUSD",1738889159944,0.0002245,96639.0,96638.0,0.15872305]
["bitfinex","BTCUSD",1738889160079,0.0002245,96639.0,96638.0,0.28862305]
["bitfinex","BTCUSD",1738889160281,0.0002245,96639.0,96638.0,0.23940365]
["bitfinex","BTCUSD",1738889160484,0.0002245,96639.0,96638.0,0.23740365]
["bitfinex","BTCUSD",1738889160689,0.0002245,96639.0,96638.0,0.23840365]
["bitfinex","BTCUSD",1738889161205,0.0002245,96639.0,96638.0,0.23740365]
["bitfinex","BTCUSD",1738889161705,0.0002245,96639.0,96638.0,0.23440365]
["bitfinex","BTCUSD",1738889161877,0.0002245,96639.0,96638.0,0.31780056]
["bitfinex","BTCUSD",1738889162087,0.0002245,96639.0,96638.0,0.31880056]
["bitfinex","BTCUSD",1738889162293,0.0002245,96639.0,96638.0,0.31780056]
["bitfinex","BTCUSD",1738889162669,0.0002245,96639.0,96638.0,0.32180056]
["bitfinex","BTCUSD",1738889162871,0.3054025,96663.0,96638.0,0.34480056]
["bitfinex","BTCUSD",1738889162872,0.0002245,96663.0,96638.0,0.34480056]
["bitfinex","BTCUSD",1738889163073,0.0002245,96663.0,96661.0,0.15518]
["bitfinex","BTCUSD",1738889163287,0.00022428,96677.0,96662.0,0.18393797]
["bitfinex","BTCUSD",1738889163436,0.00022428,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738889163640,0.00022428,96677.0,96676.0,0.25766065]
["bitfinex","BTCUSD",1738889164142,0.0002245,96702.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738889164305,0.0002245,96702.0,96678.0,0.34338023]
["bitfinex","BTCUSD",1738889164505,0.00068595,96679.0,96678.0,0.3423461]
["bitfinex","BTCUSD",1738889164865,0.00068595,96679.0,96678.0,0.3653461]
["bitfinex","BTCUSD",1738889165274,0.0002245,96702.0,96678.0,0.3653461]
["bitfinex","BTCUSD",1738889165275,0.0002245,96702.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738889165493,0.00036274,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738889166363,0.00036274,96690.0,96689.0,0.15105523]
["bitfinex","BTCUSD",1738889166789,0.00036274,96690.0,96689.0,0.10650365]
["bitfinex","BTCUSD",1738889166790,0.15549674,96690.0,96689.0,0.10650365]
["bitfinex","BTCUSD",1738889166991,0.01690179,96690.0,96689.0,0.10650365]
["bitfinex","BTCUSD",1738889167797,0.01690179,96690.0,96689.0,0.10850365]
["bitfinex","BTCUSD",1738889168418,0.01690179,96690.0,96689.0,0.10650365]
["bitfinex","BTCUSD",1738889168667,0.01690179,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738889168880,0.01690179,96690.0,96689.0,0.10750365]
["bitfinex","BTCUSD",1738889169260,0.01690179,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738889169418,0.01690179,96690.0,96689.0,0.10350365]
["bitfinex","BTCUSD",1738889170990,0.01690179,96690.0,96689.0,0.10450365]
["bitfinex","BTCUSD",1738889171355,0.01690179,96690.0,96689.0,0.10350365]
["bitfinex","BTCUSD",1738889171556,0.01690179,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738889171823,0.00036274,96690.0,96689.0,0.11275402]
["bitfinex","BTCUSD",1738889171955,0.00036274,96690.0,96689.0,0.26889002]
["bitfinex","BTCUSD",1738889172157,0.00036274,96690.0,96689.0,0.26789002]
["bitfinex","BTCUSD",1738889173142,0.00036274,96690.0,96689.0,0.11575402]
["bitfinex","BTCUSD",1738889173352,0.00036274,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738889173918,0.00036274,96690.0,96689.0,0.10350365]
["bitfinex","BTCUSD",1738889174119,0.01690335,96690.0,96689.0,0.10350365]
["bitfinex","BTCUSD",1738889174350,0.00036274,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738889174560,0.01690335,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738889174762,0.00036274,96690.0,96689.0,0.10650365]
["bitfinex","BTCUSD",1738889174979,0.00036274,96690.0,96689.0,0.10350365]
["bitfinex","BTCUSD",1738889175177,0.17621701,96690.0,96689.0,0.10350365]
["bitfinex","BTCUSD",1738889175381,0.17621701,96690.0,96689.0,0.10550365]
["bitfinex","BTCUSD",1738889175382,0.17203694,96690.0,96689.0,0.10550365]
["bitfinex","BTCUSD",1738889175587,0.17203694,96690.0,96689.0,0.10350365]
["bitfinex","BTCUSD",1738889176820,0.17203694,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738889179583,0.17203694,96690.0,96680.0,0.14401836]
["bitfinex","BTCUSD",1738889179584,0.155149,96681.0,96680.0,0.14401836]
["bitfinex","BTCUSD",1738889179792,0.155149,96681.0,96660.0,0.14401836]
["bitfinex","BTCUSD",1738889179793,0.155181,96661.0,96660.0,0.14401836]
["bitfinex","BTCUSD",1738889179932,0.0155149,96680.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889180133,0.15,96688.0,96651.0,0.02095738]
["bitfinex","BTCUSD",1738889180334,0.01654179,96687.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738889180619,0.15,96683.0,96677.0,0.14401836]
["bitfinex","BTCUSD",1738889180819,0.155164,96672.0,96670.0,0.14401836]
["bitfinex","BTCUSD",1738889180954,0.01653511,96671.0,96660.0,0.44321872]
["bitfinex","BTCUSD",1738889181157,0.155167,96670.0,96661.0,0.03212096]
["bitfinex","BTCUSD",1738889181374,0.01653428,96669.0,96662.0,0.03212096]
["bitfinex","BTCUSD",1738889181603,0.155176,96664.0,96663.0,0.13462461]
["bitfinex","BTCUSD",1738889181803,0.1717107,96664.0,96663.0,0.13462461]
["bitfinex","BTCUSD",1738889183268,0.0165347,96664.0,96663.0,0.13562461]
["bitfinex","BTCUSD",1738889183437,0.0165347,96664.0,96663.0,0.14908707]
["bitfinex","BTCUSD",1738889183643,0.155166,96671.0,96663.0,0.14908707]
["bitfinex","BTCUSD",1738889183875,0.155174,96666.0,96664.0,0.03212096]
["bitfinex","BTCUSD",1738889184069,0.155174,96666.0,96665.0,0.13462461]
["bitfinex","BTCUSD",1738889184404,0.155168,96670.0,96665.0,0.13462461]
["bitfinex","BTCUSD",1738889184538,0.0101903,96711.0,96665.0,0.13462461]
["bitfinex","BTCUSD",1738889184734,0.15,96680.0,96670.0,0.14401836]
["bitfinex","BTCUSD",1738889184962,0.155163,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889187072,0.230263,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889187291,0.15,96671.0,96650.0,0.14401836]
["bitfinex","BTCUSD",1738889187491,0.155197,96651.0,96650.0,0.14401836]
["bitfinex","BTCUSD",1738889187824,0.17171613,96651.0,96650.0,0.03218902]
["bitfinex","BTCUSD",1738889188043,0.01651913,96651.0,96650.0,0.13469267]
["bitfinex","BTCUSD",1738889188428,0.155186,96658.0,96650.0,0.13469267]
["bitfinex","BTCUSD",1738889188661,0.01652816,96657.0,96651.0,0.03218902]
["bitfinex","BTCUSD",1738889188801,0.155194,96653.0,96652.0,0.03218902]
["bitfinex","BTCUSD",1738889189140,0.17171187,96653.0,96652.0,0.03218902]
["bitfinex","BTCUSD",1738889189685,0.17171187,96653.0,96652.0,0.13469267]
["bitfinex","BTCUSD",1738889189888,0.17171187,96653.0,96652.0,0.03418902]
["bitfinex","BTCUSD",1738889190163,0.17171187,96653.0,96652.0,0.002]
["bitfinex","BTCUSD",1738889190604,0.32171187,96653.0,96652.0,0.002]
["bitfinex","BTCUSD",1738889190806,0.40241187,96653.0,96652.0,0.002]
["bitfinex","BTCUSD",1738889190967,0.40241187,96653.0,96652.0,0.007]
["bitfinex","BTCUSD",1738889191159,0.40341187,96653.0,96652.0,0.007]
["bitfinex","BTCUSD",1738889191335,0.40341187,96653.0,96652.0,0.002]
["bitfinex","BTCUSD",1738889191336,0.40241187,96653.0,96652.0,0.002]
["bitfinex","BTCUSD",1738889191541,0.4126356,96653.0,96652.0,0.004]
["bitfinex","BTCUSD",1738889191947,0.4126356,96653.0,96652.0,0.002]
["bitfinex","BTCUSD",1738889192153,0.305197,96651.0,96650.0,0.00046167]
["bitfinex","BTCUSD",1738889192364,0.32170248,96651.0,96650.0,0.00046167]
["bitfinex","BTCUSD",1738889193335,0.74460613,96651.0,96650.0,0.00046167]
["bitfinex","BTCUSD",1738889194105,0.74760613,96651.0,96650.0,0.00046167]
["bitfinex","BTCUSD",1738889195003,0.75560613,96651.0,96650.0,0.00046167]
["bitfinex","BTCUSD",1738889195401,0.75560613,96651.0,96650.0,6.7e-07]
["bitfinex","BTCUSD",1738889195604,0.87790613,96651.0,96650.0,6.7e-07]
["bitfinex","BTCUSD",1738889195830,0.90090613,96651.0,96650.0,6.7e-07]
["bitfinex","BTCUSD",1738889196165,0.89790613,96651.0,96650.0,6.7e-07]
["bitfinex","BTCUSD",1738889196387,0.155248,96620.0,96615.0,0.06382388]
["bitfinex","BTCUSD",1738889196589,0.01647901,96619.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889196922,0.155249,96619.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889197120,0.01647859,96618.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889197529,0.155248,96620.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889197747,0.15,96622.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889197748,0.01647817,96617.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889197995,0.206995,96621.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889198171,0.206993,96622.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889198347,0.155251,96618.0,96616.0,0.10750365]
["bitfinex","BTCUSD",1738889198549,0.155247,96620.0,96616.0,0.10750365]
["bitfinex","BTCUSD",1738889198728,0.155247,96620.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889198929,0.155249,96619.0,96616.0,0.10550365]
["bitfinex","BTCUSD",1738889199128,0.155251,96618.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889199358,0.01647817,96617.0,96616.0,0.10450365]
["bitfinex","BTCUSD",1738889199793,0.01647817,96617.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889200180,0.01647817,96617.0,96616.0,0.10350365]
["bitfinex","BTCUSD",1738889200384,0.15,96636.0,96616.0,0.10350365]
["bitfinex","BTCUSD",1738889200584,0.15,96633.0,96625.0,0.155239]
["bitfinex","BTCUSD",1738889200755,0.01648178,96632.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1738889201173,0.00011461,96641.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738889201362,0.00011461,96641.0,96630.0,0.155231]
["bitfinex","BTCUSD",1738889201363,0.01647014,96640.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738889201555,0.15531061,96652.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1738889201880,0.15,96651.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738889202225,0.01647074,96651.0,96645.0,0.10250365]
["bitfinex","BTCUSD",1738889202601,0.17166874,96651.0,96645.0,0.10250365]
["bitfinex","BTCUSD",1738889202804,0.01647074,96651.0,96645.0,0.10250365]
["bitfinex","BTCUSD",1738889202973,0.09271641,96696.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738889202974,0.206883,96673.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738889203188,0.01649051,96668.0,96659.0,0.14401836]
["bitfinex","BTCUSD",1738889203356,0.155172,96667.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889203559,0.155175,96665.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889203836,0.09276187,96671.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889203837,0.01647882,96664.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889204041,0.15,96670.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889204204,0.02048091,96669.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889204632,0.15518,96662.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889204838,0.01648371,96661.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889205870,0.003,96664.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889206080,0.002,96664.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889206257,0.01648945,96663.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889207427,0.003,96664.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738889207835,0.01649014,96663.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738889208015,0.002,96663.0,96662.0,0.25768265]
["bitfinex","BTCUSD",1738889208223,0.002,96663.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1738889208354,0.01849087,96663.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1738889208799,0.01949087,96663.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1738889209203,0.01849087,96663.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1738889209407,0.01949087,96663.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1738889209558,0.01749087,96663.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1738889210538,0.01949087,96663.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1738889213219,0.01949087,96663.0,96654.0,0.155192]
["bitfinex","BTCUSD",1738889213220,0.305202,96648.0,96645.0,0.00020399]
["bitfinex","BTCUSD",1738889213429,0.382305,96646.0,96645.0,0.00020399]
["bitfinex","BTCUSD",1738889213646,0.46222564,96646.0,96645.0,0.00020399]
["bitfinex","BTCUSD",1738889214063,0.47222564,96646.0,96645.0,0.00020399]
["bitfinex","BTCUSD",1738889214460,0.59041485,96646.0,96645.0,9.9e-07]
["bitfinex","BTCUSD",1738889214667,0.59841485,96646.0,96645.0,9.9e-07]
["bitfinex","BTCUSD",1738889214863,0.305252,96617.0,96616.0,0.0001068]
["bitfinex","BTCUSD",1738889215068,0.305252,96617.0,96616.0,0.00021677]
["bitfinex","BTCUSD",1738889215367,0.32172897,96617.0,96616.0,0.00021677]
["bitfinex","BTCUSD",1738889226473,0.01647697,96617.0,96616.0,0.00021677]
["bitfinex","BTCUSD",1738889226675,0.01647697,96617.0,96616.0,0.25797342]
["bitfinex","BTCUSD",1738889226845,0.206969,96633.0,96616.0,0.10272042]
["bitfinex","BTCUSD",1738889227046,0.15524,96624.0,96623.0,0.21618106]
["bitfinex","BTCUSD",1738889227208,0.01552201,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889227621,0.155237,96627.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889227817,0.15,96638.0,96616.0,0.00021677]
["bitfinex","BTCUSD",1738889227818,0.01552638,96626.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1738889228057,0.155238,96626.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1738889228271,0.01552848,96625.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1738889229137,0.155238,96626.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1738889229333,0.01552848,96625.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1738889229780,0.15,96632.0,96624.0,0.10350365]
["bitfinex","BTCUSD",1738889230102,0.15,96629.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1738889230495,0.01552889,96628.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1738889231711,0.01552889,96628.0,96627.0,0.155236]
["bitfinex","BTCUSD",1738889231921,0.01552889,96628.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1738889232120,0.15,96634.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1738889232332,0.15,96632.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738889232532,0.152,96632.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738889232738,0.15,96632.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738889233527,0.155225,96634.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738889233816,0.002,96632.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738889234309,0.01553174,96631.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738889234686,0.15,96629.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738889235112,0.16553732,96629.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738889236399,0.16653732,96629.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738889237209,0.01653732,96629.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738889238012,0.01653732,96629.0,96628.0,0.25773765]
["bitfinex","BTCUSD",1738889238212,0.001,96629.0,96628.0,0.25773765]
["bitfinex","BTCUSD",1738889238434,0.001,96629.0,96628.0,0.33373765]
["bitfinex","BTCUSD",1738889238642,0.00022428,96645.0,96628.0,0.22730365]
["bitfinex","BTCUSD",1738889238840,0.00022428,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738889239185,0.00022428,96645.0,96644.0,0.25771165]
["bitfinex","BTCUSD",1738889239755,0.00222428,96645.0,96644.0,0.31133646]
["bitfinex","BTCUSD",1738889239952,0.00022428,96645.0,96644.0,0.33331165]
["bitfinex","BTCUSD",1738889240339,0.00022428,96645.0,96644.0,0.33631165]
["bitfinex","BTCUSD",1738889240535,0.00022428,96645.0,96644.0,0.33331165]
["bitfinex","BTCUSD",1738889240741,0.00022428,96645.0,96644.0,0.35374332]
["bitfinex","BTCUSD",1738889241142,0.00022428,96645.0,96644.0,0.35574332]
["bitfinex","BTCUSD",1738889241343,0.00022428,96645.0,96644.0,0.12493532]
["bitfinex","BTCUSD",1738889241558,0.00022428,96645.0,96644.0,0.10450365]
["bitfinex","BTCUSD",1738889241959,0.00122428,96645.0,96644.0,0.10750365]
["bitfinex","BTCUSD",1738889242141,0.00122428,96645.0,96644.0,0.10450365]
["bitfinex","BTCUSD",1738889242340,0.16678998,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1738889242790,0.16578998,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1738889242957,0.01578998,96645.0,96630.0,0.14405533]
["bitfinex","BTCUSD",1738889243160,0.155241,96624.0,96620.0,0.14405533]
["bitfinex","BTCUSD",1738889243342,0.155241,96624.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738889243538,0.206949,96642.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738889243539,0.155232,96630.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738889243764,0.01555661,96623.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738889243980,0.15,96641.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738889244185,0.155235,96628.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738889244498,0.01556197,96627.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738889244961,0.155234,96628.0,96621.0,0.10450365]
["bitfinex","BTCUSD",1738889245140,0.01556156,96626.0,96621.0,0.10450365]
["bitfinex","BTCUSD",1738889245376,0.001,96624.0,96621.0,0.10450365]
["bitfinex","BTCUSD",1738889245710,0.0155603,96623.0,96621.0,0.10750365]
["bitfinex","BTCUSD",1738889246179,0.0155603,96623.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738889246354,0.0155603,96623.0,96621.0,0.10550365]
["bitfinex","BTCUSD",1738889246583,0.001,96626.0,96621.0,0.10550365]
["bitfinex","BTCUSD",1738889246703,0.001,96626.0,96621.0,0.10450365]
["bitfinex","BTCUSD",1738889246903,0.001,96623.0,96621.0,0.10750365]
["bitfinex","BTCUSD",1738889247161,0.001,96623.0,96621.0,0.10550365]
["bitfinex","BTCUSD",1738889247364,0.001,96623.0,96621.0,0.003]
["bitfinex","BTCUSD",1738889247365,0.156243,96623.0,96621.0,0.003]
["bitfinex","BTCUSD",1738889247683,0.156243,96623.0,96621.0,0.005]
["bitfinex","BTCUSD",1738889247889,0.01554359,96622.0,96621.0,0.005]
["bitfinex","BTCUSD",1738889248093,0.16554359,96622.0,96621.0,0.005]
["bitfinex","BTCUSD",1738889248907,0.16554359,96622.0,96621.0,0.002]
["bitfinex","BTCUSD",1738889249267,0.15,96620.0,96615.0,0.0001068]
["bitfinex","BTCUSD",1738889249450,0.01554907,96619.0,96615.0,0.0001068]
["bitfinex","BTCUSD",1738889250053,0.155252,96617.0,96615.0,0.0001068]
["bitfinex","BTCUSD",1738889250255,0.15580023,96617.0,96615.0,0.0001068]
["bitfinex","BTCUSD",1738889260571,0.30580023,96617.0,96615.0,0.0001068]
["bitfinex","BTCUSD",1738889260781,0.62620023,96617.0,96615.0,0.0001068]
["bitfinex","BTCUSD",1738889260959,0.70850023,96617.0,96615.0,0.0001068]
["bitfinex","BTCUSD",1738889261136,0.75760023,96617.0,96615.0,0.0001068]
["bitfinex","BTCUSD",1738889261965,0.76660023,96617.0,96615.0,0.0001068]
["bitfinex","BTCUSD",1738889262402,0.89210388,96617.0,96615.0,0.0001068]
["bitfinex","BTCUSD",1738889262630,0.90210388,96617.0,96615.0,0.0001068]
["bitfinex","BTCUSD",1738889262867,0.90210388,96617.0,96615.0,5.7e-07]
["bitfinex","BTCUSD",1738889262868,0.173,96616.0,96615.0,5.7e-07]
["bitfinex","BTCUSD",1738889263092,0.39335946,96616.0,96615.0,5.7e-07]
["bitfinex","BTCUSD",1738889263970,0.37335946,96616.0,96615.0,5.7e-07]
["bitfinex","BTCUSD",1738889264405,0.38335946,96616.0,96615.0,5.7e-07]
["bitfinex","BTCUSD",1738889265032,0.37335946,96616.0,96615.0,5.7e-07]
["bitfinex","BTCUSD",1738889265237,0.38235946,96616.0,96615.0,5.7e-07]
["bitfinex","BTCUSD",1738889265471,0.38635946,96616.0,96615.0,5.7e-07]
["bitfinex","BTCUSD",1738889265882,0.39235946,96616.0,96615.0,5.7e-07]
["bitfinex","BTCUSD",1738889266077,0.37335946,96616.0,96615.0,5.7e-07]
["bitfinex","BTCUSD",1738889266292,0.569269,96615.0,96580.0,0.207082]
["bitfinex","BTCUSD",1738889266491,0.37635946,96616.0,96600.0,0.21609799]
["bitfinex","BTCUSD",1738889266492,0.33590238,96614.0,96600.0,0.21609799]
["bitfinex","BTCUSD",1738889266695,0.33590238,96614.0,96600.0,0.14414007]
["bitfinex","BTCUSD",1738889267097,0.15,96613.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738889267338,0.15,96613.0,96600.0,0.24664372]
["bitfinex","BTCUSD",1738889267339,0.155272,96605.0,96600.0,0.24664372]
["bitfinex","BTCUSD",1738889267527,0.15527,96606.0,96600.0,0.24664372]
["bitfinex","BTCUSD",1738889267696,0.155277,96602.0,96600.0,0.24664372]
["bitfinex","BTCUSD",1738889267898,0.01550229,96601.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1738889268099,0.01550229,96601.0,96592.0,0.14414007]
["bitfinex","BTCUSD",1738889268439,0.15531,96581.0,96580.0,0.14414007]
["bitfinex","BTCUSD",1738889268665,0.15,96598.0,96574.0,0.15532]
["bitfinex","BTCUSD",1738889268871,0.0155068,96581.0,96580.0,0.14414007]
["bitfinex","BTCUSD",1738889269192,0.0155068,96581.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1738889269620,0.23271641,96605.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1738889269621,0.155311,96580.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1738889269841,0.155311,96580.0,96575.0,0.10264217]
["bitfinex","BTCUSD",1738889270017,0.01550241,96579.0,96575.0,0.10264217]
["bitfinex","BTCUSD",1738889270379,0.15531,96581.0,96575.0,0.10264217]
["bitfinex","BTCUSD",1738889270585,0.01549677,96578.0,96575.0,0.10264217]
["bitfinex","BTCUSD",1738889270803,0.004,96598.0,96575.0,0.10264217]
["bitfinex","BTCUSD",1738889271008,0.01549677,96577.0,96575.0,0.10264217]
["bitfinex","BTCUSD",1738889271218,0.155312,96580.0,96575.0,0.10264217]
["bitfinex","BTCUSD",1738889271376,0.01549677,96576.0,96575.0,0.10464217]
["bitfinex","BTCUSD",1738889271752,0.01549719,96576.0,96575.0,0.10364217]
["bitfinex","BTCUSD",1738889272041,0.155311,96581.0,96575.0,0.10264217]
["bitfinex","BTCUSD",1738889272250,0.01549719,96576.0,96575.0,0.10264217]
["bitfinex","BTCUSD",1738889272451,0.1720538,96581.0,96575.0,0.10364217]
["bitfinex","BTCUSD",1738889272652,0.01549719,96576.0,96575.0,0.10364217]
["bitfinex","BTCUSD",1738889272860,0.1720538,96581.0,96575.0,0.10364217]
["bitfinex","BTCUSD",1738889272861,0.155317,96577.0,96575.0,0.10264217]
["bitfinex","BTCUSD",1738889273097,0.03916883,96576.0,96575.0,0.00113852]
["bitfinex","BTCUSD",1738889273293,0.01549719,96576.0,96575.0,0.00113852]
["bitfinex","BTCUSD",1738889273501,0.01549719,96576.0,96575.0,0.00413852]
["bitfinex","BTCUSD",1738889273700,0.155308,96582.0,96575.0,0.00413852]
["bitfinex","BTCUSD",1738889273906,0.155308,96582.0,96575.0,0.00113852]
["bitfinex","BTCUSD",1738889273907,0.01549719,96576.0,96575.0,0.00113852]
["bitfinex","BTCUSD",1738889274126,0.155308,96582.0,96575.0,0.00513852]
["bitfinex","BTCUSD",1738889274264,0.155308,96582.0,96575.0,0.00424542]
["bitfinex","BTCUSD",1738889274463,0.15531,96581.0,96575.0,0.00024542]
["bitfinex","BTCUSD",1738889274666,0.17080677,96581.0,96575.0,0.00524542]
["bitfinex","BTCUSD",1738889275161,0.155316,96577.0,96575.0,0.00324542]
["bitfinex","BTCUSD",1738889275512,0.155313,96579.0,96575.0,0.00124542]
["bitfinex","BTCUSD",1738889275712,0.01548741,96576.0,96575.0,0.00124542]
["bitfinex","BTCUSD",1738889275860,0.155306,96584.0,96575.0,0.15656342]
["bitfinex","BTCUSD",1738889276044,0.15,96586.0,96575.0,0.00024542]
["bitfinex","BTCUSD",1738889276245,0.17079541,96583.0,96575.0,0.00124542]
["bitfinex","BTCUSD",1738889276441,0.207071,96585.0,96575.0,0.00124542]
["bitfinex","BTCUSD",1738889276442,0.15,96586.0,96575.0,0.00124542]
["bitfinex","BTCUSD",1738889276658,0.01548741,96582.0,96575.0,0.00124542]
["bitfinex","BTCUSD",1738889277075,0.15,96594.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1738889277322,0.155316,96577.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1738889277721,0.17080383,96577.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1738889278281,0.17080383,96577.0,96575.0,0.00124542]
["bitfinex","BTCUSD",1738889278634,0.17080383,96577.0,96575.0,0.00024542]
["bitfinex","BTCUSD",1738889278846,0.17080383,96577.0,96576.0,0.004]
["bitfinex","BTCUSD",1738889279194,0.17080383,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1738889279911,0.01548783,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1738889280082,0.155316,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1738889280516,0.01548575,96577.0,96575.0,0.00124542]
["bitfinex","BTCUSD",1738889280766,0.15,96587.0,96575.0,0.00024542]
["bitfinex","BTCUSD",1738889281146,0.01548534,96586.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738889281369,0.15,96589.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738889281574,0.17078784,96585.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1738889281693,0.155304,96585.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1738889281896,0.01548384,96584.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1738889282295,0.151,96587.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1738889282532,0.155304,96585.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1738889282739,0.151,96587.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1738889282990,0.01548384,96586.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1738889283140,0.01548384,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1738889283349,0.001,96587.0,96585.0,0.25884199]
["bitfinex","BTCUSD",1738889283548,0.001,96587.0,96586.0,0.14810365]
["bitfinex","BTCUSD",1738889283756,0.001,96587.0,96586.0,0.14913883]
["bitfinex","BTCUSD",1738889283955,0.001,96587.0,96586.0,0.14810365]
["bitfinex","BTCUSD",1738889284183,0.155279,96601.0,96586.0,0.16913714]
["bitfinex","BTCUSD",1738889284383,0.0002245,96605.0,96587.0,0.207067]
["bitfinex","BTCUSD",1738889284608,0.01548803,96600.0,96595.0,0.14414007]
["bitfinex","BTCUSD",1738889284813,0.1554965,96605.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738889285001,0.01548782,96599.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738889285429,0.1554965,96605.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738889285646,0.1584965,96605.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738889285840,0.0154897,96604.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738889287212,0.001,96599.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738889288108,0.0002245,96604.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738889288314,0.0002245,96604.0,96600.0,0.155278]
["bitfinex","BTCUSD",1738889288443,0.01549898,96603.0,96601.0,0.25777965]
["bitfinex","BTCUSD",1738889289239,0.01549898,96603.0,96602.0,0.08393518]
["bitfinex","BTCUSD",1738889289453,0.0002245,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738889289643,0.0002245,96604.0,96603.0,0.25777765]
["bitfinex","BTCUSD",1738889291289,0.0012245,96604.0,96603.0,0.29401778]
["bitfinex","BTCUSD",1738889291486,0.0002245,96604.0,96603.0,0.29001778]
["bitfinex","BTCUSD",1738889291812,0.0002245,96604.0,96603.0,0.29601778]
["bitfinex","BTCUSD",1738889292017,0.0002245,96604.0,96603.0,0.26377765]
["bitfinex","BTCUSD",1738889292223,0.0002245,96604.0,96603.0,0.10650365]
["bitfinex","BTCUSD",1738889292421,0.0002245,96604.0,96603.0,0.26477765]
["bitfinex","BTCUSD",1738889292630,0.01574216,96604.0,96603.0,0.26477765]
["bitfinex","BTCUSD",1738889292861,0.0002245,96604.0,96603.0,0.26477765]
["bitfinex","BTCUSD",1738889293408,0.0002245,96604.0,96603.0,0.26077765]
["bitfinex","BTCUSD",1738889293767,0.0012245,96604.0,96603.0,0.26177765]
["bitfinex","BTCUSD",1738889293988,0.0012245,96604.0,96603.0,0.29600838]
["bitfinex","BTCUSD",1738889294388,0.0012245,96604.0,96603.0,0.25977765]
["bitfinex","BTCUSD",1738889294717,0.0002245,96604.0,96603.0,0.10250365]
["bitfinex","BTCUSD",1738889294884,0.0012245,96604.0,96603.0,0.10950365]
["bitfinex","BTCUSD",1738889295102,0.0012245,96604.0,96603.0,0.10550365]
["bitfinex","BTCUSD",1738889295385,0.0022245,96604.0,96603.0,0.10650365]
["bitfinex","BTCUSD",1738889295586,0.0022245,96604.0,96603.0,0.10950365]
["bitfinex","BTCUSD",1738889296365,0.0022245,96604.0,96603.0,0.11053872]
["bitfinex","BTCUSD",1738889296573,0.0002245,96604.0,96603.0,0.17558221]
["bitfinex","BTCUSD",1738889296772,0.0002245,96604.0,96603.0,0.10653868]
["bitfinex","BTCUSD",1738889296981,0.0012245,96604.0,96603.0,0.11053868]
["bitfinex","BTCUSD",1738889297482,0.0012245,96604.0,96603.0,0.18933869]
["bitfinex","BTCUSD",1738889297736,0.0002245,96605.0,96604.0,0.155273]
["bitfinex","BTCUSD",1738889297934,0.0002245,96605.0,96604.0,0.25777665]
["bitfinex","BTCUSD",1738889298152,0.0002245,96605.0,96604.0,0.33593151]
["bitfinex","BTCUSD",1738889298522,0.0002245,96605.0,96604.0,0.38423151]
["bitfinex","BTCUSD",1738889298780,0.0002245,96605.0,96604.0,0.64343369]
["bitfinex","BTCUSD",1738889298937,0.0002245,96605.0,96604.0,0.66957221]
["bitfinex","BTCUSD",1738889299666,0.0815,96660.0,96614.0,0.0816]
["bitfinex","BTCUSD",1738889299892,0.0775,96673.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738889300007,0.08271641,96654.0,96644.0,0.25771165]
["bitfinex","BTCUSD",1738889300231,0.155192,96655.0,96644.0,0.25771165]
["bitfinex","BTCUSD",1738889300653,0.0775,96673.0,96644.0,0.25771165]
["bitfinex","BTCUSD",1738889300654,0.01054479,96666.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1738889300865,0.01054479,96666.0,96635.0,0.14414007]
["bitfinex","BTCUSD",1738889301128,0.0022864,96645.0,96641.0,0.155212]
["bitfinex","BTCUSD",1738889301287,0.0022864,96645.0,96641.0,0.25771565]
["bitfinex","BTCUSD",1738889301486,0.01555979,96644.0,96641.0,0.25771565]
["bitfinex","BTCUSD",1738889302208,0.01555979,96644.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738889302379,0.15521,96643.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738889302709,0.0022864,96645.0,96630.0,0.14414007]
["bitfinex","BTCUSD",1738889302902,0.01556085,96642.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1738889303063,0.155217,96639.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1738889303473,0.01555918,96638.0,96631.0,0.25773165]
["bitfinex","BTCUSD",1738889303677,0.15522,96637.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1738889304035,0.01555431,96636.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1738889304478,0.155222,96636.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1738889304674,0.17077809,96635.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1738889304877,0.17077809,96635.0,96620.0,0.02048984]
["bitfinex","BTCUSD",1738889304878,0.01555409,96635.0,96620.0,0.14414007]
["bitfinex","BTCUSD",1738889305043,0.01555409,96635.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738889305044,0.155244,96622.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738889305298,0.155228,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1738889305701,0.206957,96638.0,96631.0,0.001]
["bitfinex","BTCUSD",1738889305915,0.155224,96634.0,96631.0,0.001]
["bitfinex","BTCUSD",1738889306145,0.155227,96633.0,96631.0,0.001]
["bitfinex","BTCUSD",1738889306522,0.155227,96633.0,96631.0,0.003]
["bitfinex","BTCUSD",1738889306726,0.155235,96628.0,96622.0,0.14414007]
["bitfinex","BTCUSD",1738889306925,0.15524,96625.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889307327,0.155244,96622.0,96621.0,0.002]
["bitfinex","BTCUSD",1738889307527,0.155245,96622.0,96610.0,0.14414007]
["bitfinex","BTCUSD",1738889307729,0.001,96633.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889307994,0.155245,96621.0,96620.0,0.14414007]
["bitfinex","BTCUSD",1738889308122,0.155249,96619.0,96611.0,0.40190372]
["bitfinex","BTCUSD",1738889308533,0.15526,96612.0,96611.0,0.24664372]
["bitfinex","BTCUSD",1738889308731,0.15526,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889308930,0.206979,96628.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889309263,0.30524,96624.0,96623.0,0.002]
["bitfinex","BTCUSD",1738889309419,0.155248,96619.0,96618.0,0.14414007]
["bitfinex","BTCUSD",1738889309875,6.21e-05,96619.0,96611.0,0.10950365]
["bitfinex","BTCUSD",1738889310084,0.02070511,96618.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889310251,0.155277,96602.0,96600.0,0.14414007]
["bitfinex","BTCUSD",1738889310428,0.155277,96602.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1738889310769,0.15,96614.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1738889310978,0.155274,96604.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1738889311188,0.207015,96611.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1738889311380,0.155267,96608.0,96601.0,0.24664372]
["bitfinex","BTCUSD",1738889311557,0.155267,96608.0,96601.0,0.24864372]
["bitfinex","BTCUSD",1738889312088,0.207015,96611.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738889312279,0.155268,96607.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889312486,0.155271,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889312916,0.155271,96605.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738889313204,0.155271,96605.0,96603.0,0.10261045]
["bitfinex","BTCUSD",1738889313819,0.156271,96605.0,96604.0,0.005]
["bitfinex","BTCUSD",1738889314025,0.156271,96605.0,96603.0,0.10261045]
["bitfinex","BTCUSD",1738889314142,0.156271,96605.0,96603.0,0.10361045]
["bitfinex","BTCUSD",1738889314589,0.156271,96605.0,96603.0,0.10261045]
["bitfinex","BTCUSD",1738889314795,0.001,96605.0,96603.0,0.1128715]
["bitfinex","BTCUSD",1738889314995,0.001,96605.0,96604.0,0.001]
["bitfinex","BTCUSD",1738889315888,0.001,96605.0,96604.0,0.10350365]
["bitfinex","BTCUSD",1738889316210,0.206978,96629.0,96604.0,0.10353868]
["bitfinex","BTCUSD",1738889316419,0.15,96624.0,96615.0,0.155253]
["bitfinex","BTCUSD",1738889316684,0.15,96626.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889316832,0.155248,96620.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889317254,0.0010621,96619.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889317455,0.0010621,96619.0,96617.0,0.155251]
["bitfinex","BTCUSD",1738889317656,0.0010621,96619.0,96617.0,0.25775465]
["bitfinex","BTCUSD",1738889317859,6.21e-05,96619.0,96617.0,0.25775465]
["bitfinex","BTCUSD",1738889318080,0.0010621,96619.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889318741,0.0040621,96619.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889319734,0.0040621,96619.0,96618.0,0.10550365]
["bitfinex","BTCUSD",1738889319941,0.0030621,96619.0,96618.0,0.10550365]
["bitfinex","BTCUSD",1738889321283,0.0030621,96619.0,96618.0,0.10650365]
["bitfinex","BTCUSD",1738889321485,6.21e-05,96619.0,96618.0,0.10350365]
["bitfinex","BTCUSD",1738889321662,6.21e-05,96619.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889322102,6.21e-05,96619.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738889322318,0.15525,96618.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889322523,0.155262,96611.0,96609.0,0.14414007]
["bitfinex","BTCUSD",1738889322724,0.15,96615.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889322927,0.155267,96608.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889323441,0.155255,96616.0,96606.0,0.155268]
["bitfinex","BTCUSD",1738889323668,0.207001,96618.0,96609.0,0.29940407]
["bitfinex","BTCUSD",1738889324174,0.1553111,96619.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738889324371,0.155251,96618.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738889324573,0.155251,96618.0,96609.0,0.14414007]
["bitfinex","BTCUSD",1738889324574,0.155262,96611.0,96609.0,0.14414007]
["bitfinex","BTCUSD",1738889324777,0.155266,96608.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738889326392,0.155266,96608.0,96607.0,0.10450365]
["bitfinex","BTCUSD",1738889327367,0.155266,96608.0,96607.0,0.10550365]
["bitfinex","BTCUSD",1738889327725,0.155266,96608.0,96607.0,0.10350365]
["bitfinex","BTCUSD",1738889328140,0.155266,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1738889329700,0.161266,96608.0,96607.0,0.002]
["bitfinex","BTCUSD",1738889329906,0.161266,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1738889330238,0.161266,96608.0,96607.0,0.002]
["bitfinex","BTCUSD",1738889330663,0.439466,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1738889330835,0.155271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889332042,0.305271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889332771,0.310271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889333132,0.311271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889333754,0.310271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889333967,0.311271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889334177,0.306271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889334386,0.311271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889334834,0.310271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889335043,0.315271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889336143,0.316271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889336523,0.636671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889336705,0.635671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889337035,0.636671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889337590,0.626671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889337807,0.625671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889338034,0.630671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889338717,0.635671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889338917,0.625671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889339305,0.626671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889339698,0.625671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889340252,0.631671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889340563,0.626671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889340966,0.631671,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889342713,0.310271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889342934,0.160271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889343168,0.161271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889343540,0.160271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889343996,0.306271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889344510,0.311271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889344916,0.314271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889345140,0.306271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889345269,0.305271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889347056,0.308271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889347469,0.305271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889347687,0.308271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889348247,0.313271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889348647,0.305271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889349061,0.308271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889349857,0.309271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889350262,0.306271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889350459,0.311271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889351111,0.159,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889351316,0.154,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889351717,0.154,96605.0,96604.0,0.10261045]
["bitfinex","BTCUSD",1738889351718,0.004,96605.0,96604.0,0.10261045]
["bitfinex","BTCUSD",1738889351923,0.006,96605.0,96604.0,0.10261045]
["bitfinex","BTCUSD",1738889352129,0.00022428,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738889352328,0.00022428,96609.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1738889352805,0.00022428,96609.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738889353358,0.15548928,96609.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738889353762,0.155271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889356580,0.00022428,96609.0,96604.0,0.10261045]
["bitfinex","BTCUSD",1738889356786,0.00022428,96609.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1738889357006,0.155268,96607.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1738889358023,0.207023,96608.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889358258,0.155271,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889360236,0.00022428,96609.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889360668,0.001,96605.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889360856,0.00022428,96609.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889361636,0.155267,96608.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889362063,0.00222428,96609.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889362299,0.00522428,96609.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889362849,0.16048928,96609.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889363390,0.00522428,96609.0,96604.0,0.0001068]
["bitfinex","BTCUSD",1738889363616,0.00022428,96609.0,96607.0,0.155267]
["bitfinex","BTCUSD",1738889363912,0.00022428,96609.0,96608.0,0.18160365]
["bitfinex","BTCUSD",1738889364471,0.00222428,96609.0,96608.0,0.18160365]
["bitfinex","BTCUSD",1738889364672,0.00022428,96609.0,96608.0,0.18160365]
["bitfinex","BTCUSD",1738889365468,0.00022428,96609.0,96608.0,0.18260365]
["bitfinex","BTCUSD",1738889365669,0.01573768,96609.0,96608.0,0.10450365]
["bitfinex","BTCUSD",1738889365883,0.00022428,96609.0,96608.0,0.10450365]
["bitfinex","BTCUSD",1738889366497,0.00022428,96609.0,96608.0,0.10350365]
["bitfinex","BTCUSD",1738889366724,0.01573768,96609.0,96608.0,0.10350365]
["bitfinex","BTCUSD",1738889366921,0.00022428,96609.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738889367298,0.01573768,96609.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738889367522,0.00022428,96609.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738889369892,0.01573642,96609.0,96608.0,0.10350365]
["bitfinex","BTCUSD",1738889370089,0.00669967,96609.0,96608.0,0.10450365]
["bitfinex","BTCUSD",1738889370290,0.00669967,96609.0,96608.0,0.15140365]
["bitfinex","BTCUSD",1738889370467,0.00669967,96609.0,96608.0,0.15243867]
["bitfinex","BTCUSD",1738889370669,0.00669967,96609.0,96608.0,0.26481237]
["bitfinex","BTCUSD",1738889370877,0.00669967,96609.0,96608.0,0.26277735]
["bitfinex","BTCUSD",1738889371092,0.00028638,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1738889371278,0.00028638,96619.0,96618.0,0.37116219]
["bitfinex","BTCUSD",1738889371594,0.00028638,96619.0,96618.0,0.37012735]
["bitfinex","BTCUSD",1738889371799,0.00028638,96619.0,96618.0,0.41812735]
["bitfinex","BTCUSD",1738889373503,0.00028638,96619.0,96618.0,0.42112735]
["bitfinex","BTCUSD",1738889373698,0.00128638,96619.0,96618.0,0.51264129]
["bitfinex","BTCUSD",1738889373904,0.00128638,96619.0,96618.0,0.50464129]
["bitfinex","BTCUSD",1738889374182,0.00228638,96619.0,96618.0,0.51364129]
["bitfinex","BTCUSD",1738889374319,0.00228638,96619.0,96618.0,0.52393097]
["bitfinex","BTCUSD",1738889374846,0.00228638,96619.0,96618.0,0.52093097]
["bitfinex","BTCUSD",1738889375168,0.00228638,96619.0,96618.0,0.54793097]
["bitfinex","BTCUSD",1738889376691,0.00228638,96619.0,96618.0,0.52493097]
["bitfinex","BTCUSD",1738889378240,0.00228638,96619.0,96618.0,0.87203097]
["bitfinex","BTCUSD",1738889379777,0.00228638,96619.0,96618.0,0.84903097]
["bitfinex","BTCUSD",1738889379972,0.00228638,96619.0,96618.0,0.76551703]
["bitfinex","BTCUSD",1738889382251,0.00022428,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738889382461,0.00027043,96645.0,96644.0,0.25771165]
["bitfinex","BTCUSD",1738889382884,0.00027043,96645.0,96644.0,0.27835186]
["bitfinex","BTCUSD",1738889383084,0.00027043,96645.0,96644.0,0.35989715]
["bitfinex","BTCUSD",1738889383401,0.00027043,96645.0,96644.0,0.27835186]
["bitfinex","BTCUSD",1738889383976,0.00127043,96645.0,96644.0,0.28535186]
["bitfinex","BTCUSD",1738889384181,0.00027043,96645.0,96644.0,0.27835186]
["bitfinex","BTCUSD",1738889384388,0.00027043,96645.0,96644.0,0.28435186]
["bitfinex","BTCUSD",1738889384589,0.00127043,96645.0,96644.0,0.28435186]
["bitfinex","BTCUSD",1738889384795,0.00127043,96645.0,96644.0,0.28635186]
["bitfinex","BTCUSD",1738889385357,0.00127043,96645.0,96644.0,0.28435186]
["bitfinex","BTCUSD",1738889385555,0.00127043,96645.0,96644.0,0.28635186]
["bitfinex","BTCUSD",1738889386140,0.00027043,96645.0,96644.0,0.28035186]
["bitfinex","BTCUSD",1738889386347,0.00027043,96645.0,96644.0,0.28535186]
["bitfinex","BTCUSD",1738889386546,0.00027043,96645.0,96644.0,0.13014386]
["bitfinex","BTCUSD",1738889387417,0.01583401,96645.0,96644.0,0.13014386]
["bitfinex","BTCUSD",1738889387580,0.01583401,96645.0,96644.0,0.10750365]
["bitfinex","BTCUSD",1738889387793,0.01583401,96645.0,96644.0,0.10350365]
["bitfinex","BTCUSD",1738889388013,0.01583401,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889388330,0.01583401,96645.0,96644.0,0.10550365]
["bitfinex","BTCUSD",1738889388750,0.01583401,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889389502,0.01583401,96645.0,96644.0,0.11715402]
["bitfinex","BTCUSD",1738889389698,0.01583401,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889389900,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889390504,0.01583686,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889390871,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889391277,0.00027043,96645.0,96644.0,0.10753827]
["bitfinex","BTCUSD",1738889391466,0.00027043,96645.0,96644.0,0.1752033]
["bitfinex","BTCUSD",1738889392249,0.00027043,96645.0,96644.0,0.10753827]
["bitfinex","BTCUSD",1738889393231,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889393635,0.01584473,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889393837,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889395108,0.01584473,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889395291,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889395463,0.01584473,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889395674,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889395870,0.01584473,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889396102,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889396959,0.03139197,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889397130,0.08087043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889397335,0.09645228,96645.0,96644.0,0.004]
["bitfinex","BTCUSD",1738889398455,0.01585228,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889399841,0.00027043,96645.0,96644.0,0.11715402]
["bitfinex","BTCUSD",1738889400038,0.00027043,96645.0,96644.0,0.1181886]
["bitfinex","BTCUSD",1738889400240,0.00027043,96645.0,96644.0,0.11715402]
["bitfinex","BTCUSD",1738889400622,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889400823,0.00027043,96645.0,96644.0,0.10753822]
["bitfinex","BTCUSD",1738889401032,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889401234,0.00027043,96645.0,96644.0,0.10753822]
["bitfinex","BTCUSD",1738889402021,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889402477,0.01584881,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889403559,0.01584881,96645.0,96644.0,0.11715402]
["bitfinex","BTCUSD",1738889403766,0.00027043,96645.0,96644.0,0.11715402]
["bitfinex","BTCUSD",1738889404164,0.00027043,96645.0,96644.0,0.13875826]
["bitfinex","BTCUSD",1738889404394,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889404954,0.01584714,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889405423,0.01584714,96645.0,96644.0,0.13880733]
["bitfinex","BTCUSD",1738889405559,0.15547743,96645.0,96644.0,0.13880733]
["bitfinex","BTCUSD",1738889405751,0.17105223,96645.0,96644.0,0.13880733]
["bitfinex","BTCUSD",1738889405960,0.01584523,96645.0,96644.0,0.13880733]
["bitfinex","BTCUSD",1738889406621,0.17105223,96645.0,96644.0,0.13880733]
["bitfinex","BTCUSD",1738889406982,0.01584523,96645.0,96644.0,0.13880733]
["bitfinex","BTCUSD",1738889407813,0.01584523,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889409019,0.00027043,96645.0,96644.0,0.18568509]
["bitfinex","BTCUSD",1738889409269,0.00027043,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889409469,0.00027043,96645.0,96644.0,0.138819]
["bitfinex","BTCUSD",1738889409848,0.01584797,96645.0,96644.0,0.138819]
["bitfinex","BTCUSD",1738889410255,0.01584797,96645.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1738889411552,0.01584797,96645.0,96644.0,0.004]
["bitfinex","BTCUSD",1738889412506,0.01084797,96645.0,96644.0,0.003]
["bitfinex","BTCUSD",1738889412690,0.0153173,96645.0,96644.0,0.003]
["bitfinex","BTCUSD",1738889412899,0.155209,96644.0,96636.0,0.15522]
["bitfinex","BTCUSD",1738889413100,0.155209,96644.0,96636.0,0.25772365]
["bitfinex","BTCUSD",1738889413477,0.01531646,96643.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1738889413697,0.15522,96637.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1738889414076,0.17053396,96637.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1738889414280,0.01531396,96637.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1738889414658,0.0459,96647.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1738889414839,0.155219,96638.0,96637.0,0.14414007]
["bitfinex","BTCUSD",1738889415050,0.155219,96638.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1738889415051,0.17053337,96638.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1738889415495,0.01531437,96638.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1738889415909,0.01531437,96638.0,96619.0,0.0001068]
["bitfinex","BTCUSD",1738889415910,0.155245,96621.0,96619.0,0.0001068]
["bitfinex","BTCUSD",1738889416118,0.155245,96621.0,96620.0,0.1348135]
["bitfinex","BTCUSD",1738889416326,0.155245,96621.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1738889417560,0.155245,96621.0,96620.0,0.10450365]
["bitfinex","BTCUSD",1738889417785,0.155245,96621.0,96620.0,0.10950365]
["bitfinex","BTCUSD",1738889418394,0.155245,96621.0,96620.0,0.007]
["bitfinex","BTCUSD",1738889419825,0.17052812,96621.0,96620.0,0.007]
["bitfinex","BTCUSD",1738889423138,0.17052812,96621.0,96620.0,0.005]
["bitfinex","BTCUSD",1738889423336,0.01528312,96621.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889423689,0.001,96621.0,96620.0,0.11804405]
["bitfinex","BTCUSD",1738889423896,0.004,96621.0,96620.0,0.11907888]
["bitfinex","BTCUSD",1738889424094,0.305219,96638.0,96621.0,0.413988]
["bitfinex","BTCUSD",1738889424305,0.155216,96640.0,96632.0,0.155227]
["bitfinex","BTCUSD",1738889424446,0.206953,96640.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1738889424650,0.155224,96635.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1738889424847,0.155245,96621.0,96620.0,0.14414007]
["bitfinex","BTCUSD",1738889425101,0.155235,96628.0,96620.0,0.25775065]
["bitfinex","BTCUSD",1738889425276,0.15,96639.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738889425582,0.15,96639.0,96629.0,0.14414007]
["bitfinex","BTCUSD",1738889425781,0.15,96642.0,96630.0,0.10250365]
["bitfinex","BTCUSD",1738889425976,0.155228,96632.0,96630.0,0.10250365]
["bitfinex","BTCUSD",1738889426932,0.155242,96623.0,96622.0,0.14414007]
["bitfinex","BTCUSD",1738889427118,0.155242,96623.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1738889427317,0.17053424,96623.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1738889427966,0.01529224,96623.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1738889428172,0.155234,96629.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1738889428397,0.17052933,96628.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889428607,0.155236,96627.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889428803,0.01529349,96626.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889429223,0.15524,96625.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889429420,0.01528211,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889429625,0.01528211,96624.0,96619.0,0.14429302]
["bitfinex","BTCUSD",1738889429826,0.206979,96628.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1738889430036,0.01528337,96627.0,96623.0,0.002]
["bitfinex","BTCUSD",1738889430274,0.155238,96626.0,96623.0,0.001]
["bitfinex","BTCUSD",1738889430502,0.01528253,96625.0,96623.0,0.002]
["bitfinex","BTCUSD",1738889430703,0.362227,96624.0,96623.0,0.002]
["bitfinex","BTCUSD",1738889431121,0.37750911,96624.0,96623.0,0.002]
["bitfinex","BTCUSD",1738889432513,0.155244,96622.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1738889432923,0.01745532,96621.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1738889433812,0.21730028,96639.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1738889434012,0.155243,96623.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1738889434272,0.01745572,96622.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1738889434601,0.17269972,96622.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1738889435132,0.155247,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889435556,0.17269619,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889436655,0.17569619,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889437451,0.17469619,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889437661,0.01944919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889437868,0.02044919,96620.0,96619.0,0.01569405]
["bitfinex","BTCUSD",1738889438169,0.02044919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889438380,0.01844919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889438705,0.02044919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889438929,0.01944919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889439762,0.25004919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889440114,0.29664919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889440273,0.29464919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889440862,0.61604919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889441901,0.61904919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889442107,0.61504919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889442516,0.61904919,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889442779,0.6266395,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889442973,0.6256395,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889443295,0.6326395,96620.0,96619.0,0.00115295]
["bitfinex","BTCUSD",1738889445267,0.6316395,96620.0,96619.0,0.00115295]
["bitfinex","BTCUSD",1738889445468,0.6266395,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889445697,0.6326395,96620.0,96619.0,0.00115295]
["bitfinex","BTCUSD",1738889446385,0.63203023,96620.0,96619.0,0.00115295]
["bitfinex","BTCUSD",1738889446599,0.62603023,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889446804,0.63303023,96620.0,96619.0,0.00115295]
["bitfinex","BTCUSD",1738889447871,0.6326395,96620.0,96619.0,0.00115295]
["bitfinex","BTCUSD",1738889448075,0.6266395,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889448327,0.6316395,96620.0,96619.0,0.00115295]
["bitfinex","BTCUSD",1738889448488,0.6326395,96620.0,96619.0,0.00015295]
["bitfinex","BTCUSD",1738889448945,0.6386395,96620.0,96619.0,0.00115295]
["bitfinex","BTCUSD",1738889449578,0.76414315,96620.0,96619.0,0.00115295]
["bitfinex","BTCUSD",1738889451426,0.15,96617.0,96594.0,0.06518976]
["bitfinex","BTCUSD",1738889451588,0.155283,96598.0,96594.0,0.06518976]
["bitfinex","BTCUSD",1738889451767,0.155284,96597.0,96594.0,0.06518976]
["bitfinex","BTCUSD",1738889451976,0.17271498,96597.0,96590.0,0.29943407]
["bitfinex","BTCUSD",1738889452196,0.155287,96595.0,96590.0,0.14414007]
["bitfinex","BTCUSD",1738889452408,0.155292,96592.0,96590.0,0.14414007]
["bitfinex","BTCUSD",1738889452606,0.01741809,96594.0,96582.0,0.14414007]
["bitfinex","BTCUSD",1738889452816,0.01741691,96591.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1738889453013,0.15528,96600.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1738889453359,0.17269557,96599.0,96591.0,0.155293]
["bitfinex","BTCUSD",1738889453536,0.17269557,96599.0,96592.0,0.155292]
["bitfinex","BTCUSD",1738889453895,0.155282,96598.0,96590.0,0.155294]
["bitfinex","BTCUSD",1738889454096,0.01741028,96597.0,96590.0,0.155294]
["bitfinex","BTCUSD",1738889454319,0.01741028,96597.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1738889454521,0.01741028,96597.0,96595.0,0.155287]
["bitfinex","BTCUSD",1738889454723,0.15,96600.0,96594.0,0.020319]
["bitfinex","BTCUSD",1738889454923,0.207041,96599.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738889455128,0.155287,96595.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738889455601,0.17269641,96595.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738889456032,0.17269641,96595.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889456033,0.155295,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889456477,0.17270243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889458539,0.17370243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889459996,0.18433368,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889460329,0.17370243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889461834,0.32370243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889462026,0.40210243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889462644,0.42510243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889462777,0.42410243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889463119,0.43210243,96590.0,96589.0,0.00113852]
["bitfinex","BTCUSD",1738889464328,0.42510243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889464570,0.43310243,96590.0,96589.0,0.00113852]
["bitfinex","BTCUSD",1738889464932,0.43210243,96590.0,96589.0,0.00113852]
["bitfinex","BTCUSD",1738889465152,0.41010243,96590.0,96589.0,0.00113852]
["bitfinex","BTCUSD",1738889465350,0.32370243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889465734,0.33170243,96590.0,96589.0,0.00113852]
["bitfinex","BTCUSD",1738889465931,0.33170243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889466253,0.34070243,96590.0,96589.0,0.00113852]
["bitfinex","BTCUSD",1738889466451,0.33970243,96590.0,96589.0,0.00113852]
["bitfinex","BTCUSD",1738889466833,0.34070243,96590.0,96589.0,0.00113852]
["bitfinex","BTCUSD",1738889467296,0.66110243,96590.0,96589.0,0.00113852]
["bitfinex","BTCUSD",1738889467475,0.64410243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889467778,0.65210243,96590.0,96589.0,0.00113852]
["bitfinex","BTCUSD",1738889467996,0.65210243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889468200,0.65110243,96590.0,96589.0,0.00013852]
["bitfinex","BTCUSD",1738889468342,0.65910243,96590.0,96589.0,0.00124542]
["bitfinex","BTCUSD",1738889468548,0.66010243,96590.0,96589.0,0.00124542]
["bitfinex","BTCUSD",1738889468749,0.64410243,96590.0,96589.0,0.00024542]
["bitfinex","BTCUSD",1738889468992,0.65110243,96590.0,96589.0,0.00124542]
["bitfinex","BTCUSD",1738889469196,0.65110243,96590.0,96589.0,0.00024542]
["bitfinex","BTCUSD",1738889469397,0.65210243,96590.0,96589.0,0.00024542]
["bitfinex","BTCUSD",1738889470661,0.50180743,96590.0,96589.0,0.00024542]
["bitfinex","BTCUSD",1738889471448,0.35180743,96590.0,96589.0,0.00024542]
["bitfinex","BTCUSD",1738889473309,0.03140743,96590.0,96589.0,0.00024542]
["bitfinex","BTCUSD",1738889474910,0.014,96590.0,96589.0,0.00024542]
["bitfinex","BTCUSD",1738889475677,0.014,96590.0,96589.0,0.18324907]
["bitfinex","BTCUSD",1738889476779,0.013,96590.0,96589.0,0.18324907]
["bitfinex","BTCUSD",1738889477390,0.0002245,96594.0,96592.0,0.155292]
["bitfinex","BTCUSD",1738889477592,0.0002245,96594.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738889478595,0.01763093,96594.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738889478794,0.01863093,96594.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738889478999,0.0012245,96594.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738889480516,0.0002245,96594.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738889480693,0.0002245,96594.0,96593.0,0.15110365]
["bitfinex","BTCUSD",1738889480860,0.0002245,96594.0,96593.0,0.15010365]
["bitfinex","BTCUSD",1738889481269,0.0002245,96594.0,96593.0,0.15410365]
["bitfinex","BTCUSD",1738889481436,0.0002245,96594.0,96593.0,0.15110365]
["bitfinex","BTCUSD",1738889481653,0.0002245,96594.0,96593.0,0.17232472]
["bitfinex","BTCUSD",1738889481879,0.0002245,96594.0,96593.0,0.17332472]
["bitfinex","BTCUSD",1738889482056,0.0002245,96594.0,96593.0,0.17232472]
["bitfinex","BTCUSD",1738889482615,0.0002245,96594.0,96593.0,0.17532472]
["bitfinex","BTCUSD",1738889482933,0.0002245,96594.0,96593.0,0.17732472]
["bitfinex","BTCUSD",1738889484203,0.0002245,96594.0,96593.0,0.17132472]
["bitfinex","BTCUSD",1738889484608,0.0002245,96594.0,96593.0,0.17432472]
["bitfinex","BTCUSD",1738889485064,0.0002245,96594.0,96593.0,0.17332472]
["bitfinex","BTCUSD",1738889485426,0.0002245,96594.0,96593.0,0.25770805]
["bitfinex","BTCUSD",1738889485745,0.0002245,96594.0,96593.0,0.25567283]
["bitfinex","BTCUSD",1738889485948,0.0002245,96594.0,96593.0,0.33587283]
["bitfinex","BTCUSD",1738889486144,0.0002245,96594.0,96593.0,0.36914048]
["bitfinex","BTCUSD",1738889486598,0.0002245,96594.0,96593.0,0.28479237]
["bitfinex","BTCUSD",1738889486841,0.0002245,96594.0,96593.0,0.28679237]
["bitfinex","BTCUSD",1738889487252,0.0002245,96594.0,96593.0,0.28479237]
["bitfinex","BTCUSD",1738889487453,0.0002245,96594.0,96593.0,0.28879237]
["bitfinex","BTCUSD",1738889487668,0.0002245,96594.0,96593.0,0.29079237]
["bitfinex","BTCUSD",1738889488062,0.0002245,96594.0,96593.0,0.28879237]
["bitfinex","BTCUSD",1738889488264,0.0002245,96594.0,96593.0,0.37463725]
["bitfinex","BTCUSD",1738889488516,0.0002245,96594.0,96593.0,0.37663725]
["bitfinex","BTCUSD",1738889488708,0.0002245,96594.0,96593.0,0.29079237]
["bitfinex","BTCUSD",1738889489771,0.155252,96617.0,96609.0,0.155264]
["bitfinex","BTCUSD",1738889489967,0.155259,96613.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889490185,0.155261,96611.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889490426,0.0174198,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889490760,0.155242,96624.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738889490921,0.155242,96624.0,96615.0,0.155254]
["bitfinex","BTCUSD",1738889491120,0.155243,96623.0,96615.0,0.155254]
["bitfinex","BTCUSD",1738889491317,0.155243,96623.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738889491546,0.15,96626.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738889491759,0.001,96617.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738889492243,0.15,96629.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738889492638,0.155247,96620.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738889493203,0.155247,96620.0,96610.0,0.45365972]
["bitfinex","BTCUSD",1738889493204,0.155261,96611.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889493485,0.0002245,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889494072,0.0002245,96612.0,96610.0,0.25776665]
["bitfinex","BTCUSD",1738889495038,0.0012245,96612.0,96610.0,0.25776665]
["bitfinex","BTCUSD",1738889495389,0.0012245,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889496423,0.1564845,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889496616,0.1554845,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889497032,0.1574845,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889497207,0.1554845,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889497410,0.155277,96601.0,96590.0,0.14414007]
["bitfinex","BTCUSD",1738889497751,0.155291,96593.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1738889497965,0.155288,96595.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1738889498313,0.155289,96594.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1738889499532,0.155291,96593.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1738889499915,0.155291,96593.0,96590.0,0.002]
["bitfinex","BTCUSD",1738889499916,0.155293,96591.0,96590.0,0.002]
["bitfinex","BTCUSD",1738889500114,0.155293,96591.0,96589.0,0.00024542]
["bitfinex","BTCUSD",1738889501940,0.207045,96597.0,96589.0,0.00024542]
["bitfinex","BTCUSD",1738889502131,0.155295,96591.0,96589.0,0.00024542]
["bitfinex","BTCUSD",1738889502911,0.155295,96591.0,96589.0,0.00124542]
["bitfinex","BTCUSD",1738889503116,0.0765,96605.0,96589.0,0.10374907]
["bitfinex","BTCUSD",1738889503320,0.15,96605.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738889503524,0.2072385,96612.0,96602.0,0.155275]
["bitfinex","BTCUSD",1738889503730,0.0002245,96612.0,96606.0,0.155268]
["bitfinex","BTCUSD",1738889503883,0.0002245,96612.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738889504247,0.155269,96607.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738889504749,0.155271,96605.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738889504954,0.0012245,96612.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738889505155,0.0002245,96612.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738889505856,0.155273,96604.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738889506170,0.004,96605.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738889506404,0.155265,96609.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738889506624,0.2072385,96612.0,96602.0,0.25777865]
["bitfinex","BTCUSD",1738889506888,0.0042245,96612.0,96606.0,0.155268]
["bitfinex","BTCUSD",1738889507130,0.0042245,96612.0,96607.0,0.25777065]
["bitfinex","BTCUSD",1738889507591,0.0012245,96612.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738889508014,0.155262,96611.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738889508217,0.0042245,96612.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738889508918,0.155265,96609.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738889509264,0.155265,96609.0,96590.0,0.14414007]
["bitfinex","BTCUSD",1738889509468,0.155285,96597.0,96592.0,0.02082872]
["bitfinex","BTCUSD",1738889509706,0.0765,96611.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738889509927,0.155279,96601.0,96600.0,0.14414007]
["bitfinex","BTCUSD",1738889510114,0.155286,96596.0,96593.0,0.13545256]
["bitfinex","BTCUSD",1738889510316,0.0765,96611.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738889510528,0.155288,96595.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738889511631,0.207028,96606.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738889511760,0.0765,96611.0,96596.0,0.14414007]
["bitfinex","BTCUSD",1738889511975,0.155271,96606.0,96598.0,0.155281]
["bitfinex","BTCUSD",1738889512147,0.1502245,96612.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1738889512350,0.155273,96604.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1738889512751,0.1502245,96612.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1738889512953,0.004,96611.0,96603.0,0.207031]
["bitfinex","BTCUSD",1738889513178,0.0002245,96612.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889513383,0.155262,96611.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889513575,0.156262,96611.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889513782,0.001,96611.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738889514023,0.0002245,96612.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738889514166,0.004,96611.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738889514364,0.004,96611.0,96606.0,0.12187266]
["bitfinex","BTCUSD",1738889515495,0.159262,96611.0,96606.0,0.12187266]
["bitfinex","BTCUSD",1738889515956,0.155262,96611.0,96606.0,0.12187266]
["bitfinex","BTCUSD",1738889516137,0.0012245,96612.0,96609.0,0.155264]
["bitfinex","BTCUSD",1738889516291,0.004,96611.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889516498,0.0012245,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889516901,0.003,96611.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889517147,0.1554845,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889517348,0.1554845,96612.0,96611.0,0.01936901]
["bitfinex","BTCUSD",1738889518021,0.0002245,96612.0,96611.0,0.01936901]
["bitfinex","BTCUSD",1738889519442,0.0012245,96612.0,96611.0,0.01936901]
["bitfinex","BTCUSD",1738889520228,0.0012245,96612.0,96611.0,0.1528646]
["bitfinex","BTCUSD",1738889520404,0.0012245,96612.0,96611.0,0.2347646]
["bitfinex","BTCUSD",1738889521544,0.0012245,96612.0,96611.0,0.1528646]
["bitfinex","BTCUSD",1738889522495,0.0012245,96612.0,96611.0,0.12187266]
["bitfinex","BTCUSD",1738889522730,0.0012245,96612.0,96611.0,0.01936901]
["bitfinex","BTCUSD",1738889523253,0.1512245,96612.0,96611.0,0.01936901]
["bitfinex","BTCUSD",1738889523457,0.1512245,96612.0,96591.0,0.01936901]
["bitfinex","BTCUSD",1738889523681,0.155274,96603.0,96591.0,0.01936901]
["bitfinex","BTCUSD",1738889524502,0.155274,96603.0,96592.0,0.01936901]
["bitfinex","BTCUSD",1738889524709,0.232974,96603.0,96592.0,0.01936901]
["bitfinex","BTCUSD",1738889525052,0.430774,96603.0,96592.0,0.01936901]
["bitfinex","BTCUSD",1738889525632,0.453774,96603.0,96592.0,0.01936901]
["bitfinex","BTCUSD",1738889525838,0.55627765,96603.0,96592.0,0.01936901]
["bitfinex","BTCUSD",1738889526268,0.55827765,96603.0,96583.0,0.09298443]
["bitfinex","BTCUSD",1738889526476,0.305305,96584.0,96583.0,0.07433665]
["bitfinex","BTCUSD",1738889526658,0.385305,96584.0,96583.0,0.07439875]
["bitfinex","BTCUSD",1738889527401,0.305305,96584.0,96583.0,0.07439875]
["bitfinex","BTCUSD",1738889528181,0.207052,96594.0,96583.0,0.07439875]
["bitfinex","BTCUSD",1738889528182,0.0798,96599.0,96583.0,0.07439875]
["bitfinex","BTCUSD",1738889528583,0.155294,96591.0,96583.0,0.07439875]
["bitfinex","BTCUSD",1738889528958,0.155294,96591.0,96583.0,6.21e-05]
["bitfinex","BTCUSD",1738889529157,0.207045,96597.0,96583.0,6.21e-05]
["bitfinex","BTCUSD",1738889529523,0.155298,96589.0,96583.0,6.21e-05]
["bitfinex","BTCUSD",1738889529862,0.155298,96589.0,96583.0,0.0001689]
["bitfinex","BTCUSD",1738889530234,0.155304,96585.0,96583.0,0.0001689]
["bitfinex","BTCUSD",1738889533156,0.156304,96585.0,96583.0,0.0001689]
["bitfinex","BTCUSD",1738889533532,0.155304,96585.0,96583.0,0.0001689]
["bitfinex","BTCUSD",1738889534498,0.156304,96585.0,96583.0,0.0001689]
["bitfinex","BTCUSD",1738889535322,0.157304,96585.0,96583.0,0.0001689]
["bitfinex","BTCUSD",1738889535707,0.2293,96584.0,96583.0,0.0001689]
["bitfinex","BTCUSD",1738889535895,0.2779,96584.0,96583.0,0.0001689]
["bitfinex","BTCUSD",1738889536505,0.2779,96584.0,96583.0,0.0011689]
["bitfinex","BTCUSD",1738889537151,0.72380365,96584.0,96583.0,0.0011689]
["bitfinex","BTCUSD",1738889537303,0.72380365,96584.0,96583.0,0.0001689]
["bitfinex","BTCUSD",1738889537924,0.72480365,96584.0,96583.0,0.0001689]
["bitfinex","BTCUSD",1738889538531,0.72380365,96584.0,96583.0,0.0001689]
["bitfinex","BTCUSD",1738889538736,0.023,96583.0,96575.0,0.0001069]
["bitfinex","BTCUSD",1738889538981,0.023,96583.0,96575.0,0.00015305]
["bitfinex","BTCUSD",1738889538982,0.408918,96576.0,96575.0,0.00015305]
["bitfinex","BTCUSD",1738889539184,0.55722165,96576.0,96575.0,5e-08]
["bitfinex","BTCUSD",1738889539370,0.88762165,96576.0,96575.0,5e-08]
["bitfinex","BTCUSD",1738889540434,0.183,96575.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1738889540676,0.408929,96569.0,96568.0,0.00056887]
["bitfinex","BTCUSD",1738889540883,0.51143265,96569.0,96568.0,0.00056887]
["bitfinex","BTCUSD",1738889541450,0.155379,96538.0,96537.0,0.00670258]
["bitfinex","BTCUSD",1738889541656,0.155379,96538.0,96537.0,0.00680306]
["bitfinex","BTCUSD",1738889541895,0.305379,96538.0,96537.0,0.00680306]
["bitfinex","BTCUSD",1738889543049,0.305379,96538.0,96537.0,0.00780306]
["bitfinex","BTCUSD",1738889543354,0.15,96538.0,96537.0,0.00780306]
["bitfinex","BTCUSD",1738889544619,0.155362,96549.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738889545000,0.15,96545.0,96538.0,0.0797]
["bitfinex","BTCUSD",1738889545201,0.15,96545.0,96539.0,0.155377]
["bitfinex","BTCUSD",1738889545401,0.15,96549.0,96540.0,0.155374]
["bitfinex","BTCUSD",1738889545759,0.207112,96566.0,96540.0,0.30967165]
["bitfinex","BTCUSD",1738889546085,0.155338,96564.0,96553.0,0.155353]
["bitfinex","BTCUSD",1738889546268,0.15,96562.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738889546434,0.155344,96560.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738889546647,0.155346,96559.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738889546847,0.155343,96561.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738889547028,0.15,96562.0,96557.0,0.155347]
["bitfinex","BTCUSD",1738889547231,0.09319105,96575.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738889547480,0.155335,96566.0,96556.0,0.155349]
["bitfinex","BTCUSD",1738889547782,0.001,96560.0,96556.0,0.155349]
["bitfinex","BTCUSD",1738889548032,0.001,96560.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738889548160,0.155337,96564.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738889548367,0.15,96568.0,96554.0,0.207137]
["bitfinex","BTCUSD",1738889548565,0.003,96575.0,96556.0,0.0796]
["bitfinex","BTCUSD",1738889548791,0.155333,96567.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738889548987,0.006,96564.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738889549405,0.155333,96567.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738889549988,0.004,96568.0,96565.0,0.155334]
["bitfinex","BTCUSD",1738889550188,0.001,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738889550386,0.001,96560.0,96559.0,0.25784865]
["bitfinex","BTCUSD",1738889550592,0.15,96580.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738889550799,0.002,96567.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1738889551190,0.002,96567.0,96552.0,0.207142]
["bitfinex","BTCUSD",1738889551191,0.002,96567.0,96548.0,0.0796]
["bitfinex","BTCUSD",1738889551441,0.155353,96554.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1738889551604,0.155335,96565.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738889551811,0.15534,96563.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889552010,0.155342,96561.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889552209,0.01736364,96562.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889552444,0.01736285,96560.0,96559.0,0.003]
["bitfinex","BTCUSD",1738889552599,0.01736325,96561.0,96559.0,0.003]
["bitfinex","BTCUSD",1738889552798,0.15534,96563.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889553005,0.01736364,96562.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889553206,0.17270464,96562.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889553606,0.002,96560.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889553810,0.01736627,96559.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889554195,0.155338,96564.0,96555.0,0.25785465]
["bitfinex","BTCUSD",1738889554390,0.01736667,96563.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738889554637,0.155336,96565.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738889554864,0.01736368,96562.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738889555040,0.155336,96565.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738889555212,0.01736368,96561.0,96555.0,0.25785465]
["bitfinex","BTCUSD",1738889555420,0.0002245,96566.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889555966,0.0002245,96566.0,96565.0,0.078]
["bitfinex","BTCUSD",1738889556121,0.0002245,96566.0,96565.0,0.18050365]
["bitfinex","BTCUSD",1738889556505,0.0002245,96566.0,96556.0,0.14414007]
["bitfinex","BTCUSD",1738889556506,0.0002245,96566.0,96553.0,0.155353]
["bitfinex","BTCUSD",1738889556742,0.155342,96561.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1738889556992,0.001,96564.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1738889557108,0.001,96564.0,96555.0,0.155351]
["bitfinex","BTCUSD",1738889557322,0.0002245,96566.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1738889557530,0.155339,96563.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1738889557729,0.155348,96558.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1738889558161,0.01736404,96557.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1738889559033,0.15535,96556.0,96554.0,0.001]
["bitfinex","BTCUSD",1738889559238,0.22449604,96557.0,96543.0,0.0799]
["bitfinex","BTCUSD",1738889559354,0.207115,96565.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1738889559355,0.155362,96549.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1738889559739,0.207133,96556.0,96539.0,0.207168]
["bitfinex","BTCUSD",1738889559740,0.155364,96547.0,96539.0,0.155377]
["bitfinex","BTCUSD",1738889559867,0.22450513,96548.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1738889560070,0.155367,96545.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1738889560311,0.155374,96542.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889560478,0.155371,96543.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1738889560678,0.0173607,96541.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1738889560874,0.0173611,96542.0,96539.0,0.155377]
["bitfinex","BTCUSD",1738889561261,0.0173607,96541.0,96539.0,0.25788065]
["bitfinex","BTCUSD",1738889561394,0.0173607,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1738889561593,0.155366,96546.0,96540.0,0.002]
["bitfinex","BTCUSD",1738889561799,0.01736229,96545.0,96540.0,0.002]
["bitfinex","BTCUSD",1738889562577,0.01836229,96545.0,96540.0,0.005]
["bitfinex","BTCUSD",1738889563074,0.01736229,96545.0,96539.0,0.10350365]
["bitfinex","BTCUSD",1738889563284,0.01736229,96545.0,96543.0,0.155369]
["bitfinex","BTCUSD",1738889563438,0.15,96564.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738889563639,0.15,96564.0,96550.0,0.14414007]
["bitfinex","BTCUSD",1738889563865,0.15,96557.0,96550.0,0.14414007]
["bitfinex","BTCUSD",1738889564077,0.15,96557.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738889564230,0.01736137,96556.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738889564436,0.01736137,96556.0,96553.0,0.155354]
["bitfinex","BTCUSD",1738889565074,0.01736137,96556.0,96550.0,0.29949907]
["bitfinex","BTCUSD",1738889565255,0.01736137,96556.0,96550.0,0.14414007]
["bitfinex","BTCUSD",1738889566139,0.16736137,96556.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738889566336,0.01736137,96556.0,96554.0,0.155351]
["bitfinex","BTCUSD",1738889566655,0.001,96556.0,96554.0,0.155351]
["bitfinex","BTCUSD",1738889566858,0.15635,96556.0,96550.0,0.10250365]
["bitfinex","BTCUSD",1738889567045,0.002,96556.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738889567259,0.03256098,96555.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738889567452,0.155355,96553.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738889567807,0.01735983,96552.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738889568693,0.01735983,96552.0,96537.0,0.09020996]
["bitfinex","BTCUSD",1738889568895,0.155376,96540.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1738889569026,0.155371,96543.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1738889569229,0.01735778,96539.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1738889569433,0.1709101,96542.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1738889569726,0.155379,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889569932,0.155379,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889570164,0.17273638,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889570946,0.17273638,96538.0,96537.0,0.11141361]
["bitfinex","BTCUSD",1738889571405,0.19761372,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889571606,0.17273638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889571813,0.17273638,96538.0,96537.0,0.00890996]
["bitfinex","BTCUSD",1738889572921,0.17273638,96538.0,96537.0,0.01390996]
["bitfinex","BTCUSD",1738889573789,0.17273638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889573989,0.17373638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889574217,0.17873638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889574411,0.17773638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889574773,0.18273638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889574989,0.33273638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889575222,0.34320727,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889575426,0.42370727,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889576484,0.42270727,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889577002,0.42370727,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889577474,0.42270727,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889577667,0.46900727,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889577864,0.47000727,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889579036,0.46000727,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889579440,0.46500727,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889581373,0.33820727,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889582114,0.17235738,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889582330,0.32673638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889582700,0.32373638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889583248,0.32773638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889583364,0.32673638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889583565,0.33173638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889586191,0.33073638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889586389,0.32273638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889586566,0.32373638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889586767,0.32773638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889586965,0.32373638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889587234,0.32273638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889587410,0.32673638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889588445,0.32773638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889588657,0.32373638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889589000,0.32773638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889589494,0.32673638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889589725,0.32773638,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889590345,0.32296088,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889590562,0.01758188,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889590753,0.02158188,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889592084,0.01758188,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889592270,0.01858188,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889592543,0.02258188,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889592698,0.02158188,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889593677,0.0042245,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889593882,0.02155776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889595595,0.01755776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889595995,0.01855776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889596199,0.01755776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889596425,0.01855776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889597214,0.01755776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889597663,0.01855776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889598897,0.01955776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889599323,0.01855776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889599648,0.02055776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889600066,0.01955776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889600290,0.02455776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889600703,0.01755776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889600907,0.01955776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889601375,0.01755776,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889601581,0.01755776,96538.0,96537.0,0.18651361]
["bitfinex","BTCUSD",1738889602003,0.0002245,96538.0,96537.0,0.18651361]
["bitfinex","BTCUSD",1738889602183,0.1556035,96538.0,96537.0,0.18651361]
["bitfinex","BTCUSD",1738889602630,0.01755875,96538.0,96537.0,0.18651361]
["bitfinex","BTCUSD",1738889605859,0.0002245,96538.0,96537.0,0.18754937]
["bitfinex","BTCUSD",1738889606062,0.0002245,96538.0,96537.0,0.18754935]
["bitfinex","BTCUSD",1738889606272,0.0002245,96538.0,96537.0,0.21884646]
["bitfinex","BTCUSD",1738889606726,0.0002245,96538.0,96537.0,0.18651361]
["bitfinex","BTCUSD",1738889608147,0.01756936,96538.0,96537.0,0.18651361]
["bitfinex","BTCUSD",1738889608357,0.0002245,96538.0,96537.0,0.18651361]
["bitfinex","BTCUSD",1738889609796,0.0002245,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889609987,0.01756936,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889611271,0.01756936,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889613201,0.01956936,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889613388,0.01956936,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889613593,0.02256936,96538.0,96537.0,0.2368494]
["bitfinex","BTCUSD",1738889613791,0.0052245,96538.0,96537.0,0.23581361]
["bitfinex","BTCUSD",1738889613943,0.0002245,96538.0,96537.0,0.23581361]
["bitfinex","BTCUSD",1738889614290,0.0012245,96538.0,96537.0,0.23581361]
["bitfinex","BTCUSD",1738889617359,0.01857123,96538.0,96537.0,0.23581361]
["bitfinex","BTCUSD",1738889617563,0.0012245,96538.0,96537.0,0.23581361]
["bitfinex","BTCUSD",1738889620464,0.0012245,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889620681,0.01857281,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889622283,0.01757281,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889622503,0.01857281,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889623237,0.01857281,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889624332,0.0012245,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889627134,0.01857241,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889627305,0.0012245,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889627512,0.01857241,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889627754,0.0012245,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889627937,0.01857241,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889628186,0.0012245,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889628366,0.01857241,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889628563,0.0012245,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889628816,0.01857241,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889629036,0.0012245,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889629248,0.0185744,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889632026,0.0185744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889633655,0.0175744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889633911,0.0185744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889635097,0.0175744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889635339,0.0215744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889635765,0.0175744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889635956,0.0225744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889636363,0.0175744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889636566,0.0205744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889636719,0.0215744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889636925,0.0185744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889637288,0.02907939,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889638571,0.02807939,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889638780,0.03307939,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889639155,0.03207939,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889639556,0.02907939,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889639968,0.0205744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889640377,0.0215744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889640695,0.0255744,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889641210,0.0255744,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889641522,0.0082245,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889641632,0.0072245,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889641835,0.0175733,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889642064,0.0185733,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889642259,0.0215733,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889642462,0.0175733,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889642869,0.0175733,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889643687,0.0185733,96538.0,96537.0,0.00690996]
["bitfinex","BTCUSD",1738889644094,0.0185733,96538.0,96537.0,0.10941361]
["bitfinex","BTCUSD",1738889644302,0.0185733,96538.0,96537.0,0.19251361]
["bitfinex","BTCUSD",1738889644453,0.0012245,96538.0,96537.0,0.19251361]
["bitfinex","BTCUSD",1738889644861,0.0032245,96538.0,96537.0,0.19354938]
["bitfinex","BTCUSD",1738889645062,0.0032245,96538.0,96537.0,0.19251361]
["bitfinex","BTCUSD",1738889645289,0.0042245,96538.0,96537.0,0.19354937]
["bitfinex","BTCUSD",1738889645805,0.0032245,96538.0,96537.0,0.19251361]
["bitfinex","BTCUSD",1738889646286,0.0032245,96538.0,96537.0,0.24600057]
["bitfinex","BTCUSD",1738889649544,0.0002245,96538.0,96537.0,0.24600057]
["bitfinex","BTCUSD",1738889649675,0.0012245,96538.0,96537.0,0.25300057]
["bitfinex","BTCUSD",1738889651024,0.0012245,96538.0,96537.0,0.25100057]
["bitfinex","BTCUSD",1738889651224,0.0012245,96538.0,96537.0,0.25300057]
["bitfinex","BTCUSD",1738889651792,0.0012245,96538.0,96537.0,0.25100057]
["bitfinex","BTCUSD",1738889651990,0.0012245,96538.0,96537.0,0.25300057]
["bitfinex","BTCUSD",1738889653971,1e-08,96538.0,96537.0,0.25300057]
["bitfinex","BTCUSD",1738889655153,1e-08,96538.0,96537.0,0.25100057]
["bitfinex","BTCUSD",1738889655362,1e-08,96538.0,96537.0,0.24800057]
["bitfinex","BTCUSD",1738889655530,0.0002245,96566.0,96555.0,0.155351]
["bitfinex","BTCUSD",1738889655746,0.0002245,96566.0,96555.0,0.25785465]
["bitfinex","BTCUSD",1738889656081,0.1555585,96566.0,96555.0,0.25785465]
["bitfinex","BTCUSD",1738889656242,0.0002245,96566.0,96555.0,0.25785465]
["bitfinex","BTCUSD",1738889656761,0.0002245,96566.0,96555.0,0.29626914]
["bitfinex","BTCUSD",1738889657474,0.0002245,96566.0,96555.0,0.25785465]
["bitfinex","BTCUSD",1738889657870,0.0002245,96566.0,96555.0,0.26085465]
["bitfinex","BTCUSD",1738889659554,0.0002245,96566.0,96555.0,0.10550365]
["bitfinex","BTCUSD",1738889659555,0.155342,96561.0,96555.0,0.10550365]
["bitfinex","BTCUSD",1738889659717,0.155349,96557.0,96555.0,0.10550365]
["bitfinex","BTCUSD",1738889659943,0.01759389,96556.0,96555.0,0.10550365]
["bitfinex","BTCUSD",1738889660094,0.01759389,96556.0,96555.0,0.003]
["bitfinex","BTCUSD",1738889660297,0.01759389,96556.0,96555.0,0.002]
["bitfinex","BTCUSD",1738889661043,0.155372,96543.0,96538.0,0.0001068]
["bitfinex","BTCUSD",1738889661332,0.155361,96549.0,96539.0,0.25788065]
["bitfinex","BTCUSD",1738889661529,0.01736566,96542.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738889661719,0.01736566,96542.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738889661930,0.155365,96547.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738889661931,0.207147,96550.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738889662047,0.207138,96554.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738889662262,0.155364,96547.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738889662701,0.002,96549.0,96543.0,0.15537]
["bitfinex","BTCUSD",1738889663034,0.207141,96553.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738889663035,0.15536,96550.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738889663270,0.0002245,96556.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738889663446,0.207143,96552.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738889663659,0.155358,96551.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738889663832,0.207143,96552.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738889664392,0.0002245,96556.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738889664598,0.155366,96546.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738889665062,0.155363,96548.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738889665248,0.155366,96546.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738889666322,0.207153,96547.0,96538.0,0.0001068]
["bitfinex","BTCUSD",1738889666323,0.155377,96539.0,96538.0,0.0001068]
["bitfinex","BTCUSD",1738889666523,0.155377,96539.0,96538.0,0.10261045]
["bitfinex","BTCUSD",1738889666921,0.0765,96545.0,96538.0,0.10261045]
["bitfinex","BTCUSD",1738889667126,0.155368,96545.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1738889667327,0.155365,96547.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1738889667500,0.155365,96547.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738889668008,0.0765,96551.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1738889668304,0.15537,96544.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1738889669272,0.0765,96551.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1738889670107,0.155374,96541.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1738889671294,0.155374,96541.0,96539.0,0.10350365]
["bitfinex","BTCUSD",1738889672058,0.0765,96551.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1738889672264,0.0797,96557.0,96539.0,0.11346637]
["bitfinex","BTCUSD",1738889672437,0.15,96559.0,96546.0,0.14414007]
["bitfinex","BTCUSD",1738889672655,0.15533,96568.0,96554.0,0.155353]
["bitfinex","BTCUSD",1738889672858,0.33077153,96571.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889673065,0.155331,96568.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889673270,0.2073375,96566.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889673479,0.0002245,96566.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889674218,0.0002245,96566.0,96555.0,0.10350365]
["bitfinex","BTCUSD",1738889674361,0.155339,96563.0,96555.0,0.10350365]
["bitfinex","BTCUSD",1738889674762,0.155339,96563.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889675774,0.0002245,96566.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889675983,0.0002245,96566.0,96555.0,0.17863927]
["bitfinex","BTCUSD",1738889676907,0.0002245,96566.0,96555.0,0.17760365]
["bitfinex","BTCUSD",1738889677112,0.0022245,96556.0,96555.0,0.17760365]
["bitfinex","BTCUSD",1738889677697,0.0022245,96556.0,96555.0,0.17860365]
["bitfinex","BTCUSD",1738889678096,0.0022245,96556.0,96555.0,0.17963917]
["bitfinex","BTCUSD",1738889678300,0.0002245,96556.0,96555.0,0.17760365]
["bitfinex","BTCUSD",1738889678502,0.0002245,96556.0,96555.0,0.17960365]
["bitfinex","BTCUSD",1738889679507,0.0002245,96556.0,96555.0,0.10450365]
["bitfinex","BTCUSD",1738889680078,0.0002245,96556.0,96555.0,0.10550365]
["bitfinex","BTCUSD",1738889680687,0.0002245,96556.0,96555.0,0.10450365]
["bitfinex","BTCUSD",1738889681323,0.0002245,96556.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738889684514,0.0002245,96556.0,96555.0,0.1348332]
["bitfinex","BTCUSD",1738889685111,0.0002245,96556.0,96555.0,0.1358332]
["bitfinex","BTCUSD",1738889685449,0.0002245,96556.0,96555.0,0.1348332]
["bitfinex","BTCUSD",1738889685660,0.0002245,96556.0,96555.0,0.29465045]
["bitfinex","BTCUSD",1738889685864,0.0002245,96556.0,96555.0,0.34251488]
["bitfinex","BTCUSD",1738889686135,0.0002245,96556.0,96555.0,0.2689332]
["bitfinex","BTCUSD",1738889686820,0.0002245,96556.0,96555.0,0.2699332]
["bitfinex","BTCUSD",1738889687828,0.0002245,96556.0,96555.0,0.2689332]
["bitfinex","BTCUSD",1738889688031,0.0002245,96556.0,96555.0,0.4419332]
["bitfinex","BTCUSD",1738889688215,0.0002245,96556.0,96555.0,0.4629332]
["bitfinex","BTCUSD",1738889688420,0.0002245,96556.0,96555.0,0.56543685]
["bitfinex","BTCUSD",1738889689012,0.0002245,96556.0,96555.0,0.56343685]
["bitfinex","BTCUSD",1738889689415,0.0002245,96556.0,96555.0,0.56843685]
["bitfinex","BTCUSD",1738889689648,0.0002245,96556.0,96555.0,0.56743685]
["bitfinex","BTCUSD",1738889689843,0.0002245,96556.0,96555.0,0.56943685]
["bitfinex","BTCUSD",1738889690427,0.0002245,96556.0,96555.0,0.56743685]
["bitfinex","BTCUSD",1738889690630,0.0002245,96556.0,96555.0,0.57143685]
["bitfinex","BTCUSD",1738889691479,0.0002245,96556.0,96555.0,0.56643685]
["bitfinex","BTCUSD",1738889691667,0.0012245,96556.0,96555.0,0.57543685]
["bitfinex","BTCUSD",1738889691927,0.0002245,96556.0,96555.0,0.56643685]
["bitfinex","BTCUSD",1738889692302,0.0012245,96556.0,96555.0,0.57543685]
["bitfinex","BTCUSD",1738889692503,0.0012245,96556.0,96555.0,0.4539332]
["bitfinex","BTCUSD",1738889692706,0.0002245,96556.0,96555.0,0.4269332]
["bitfinex","BTCUSD",1738889692955,0.0012245,96556.0,96555.0,0.4671732]
["bitfinex","BTCUSD",1738889693160,0.0002245,96556.0,96555.0,0.7862732]
["bitfinex","BTCUSD",1738889693578,0.0002245,96556.0,96555.0,0.7822732]
["bitfinex","BTCUSD",1738889693777,0.0002245,96556.0,96555.0,0.88477685]
["bitfinex","BTCUSD",1738889693980,0.0002245,96556.0,96555.0,0.7410332]
["bitfinex","BTCUSD",1738889694137,0.0002245,96556.0,96555.0,0.7440332]
["bitfinex","BTCUSD",1738889694539,0.0012245,96556.0,96555.0,0.7500332]
["bitfinex","BTCUSD",1738889694751,0.0012245,96556.0,96555.0,0.7410332]
["bitfinex","BTCUSD",1738889695317,0.0022245,96556.0,96555.0,0.7500332]
["bitfinex","BTCUSD",1738889695490,0.0012245,96556.0,96555.0,0.7410332]
["bitfinex","BTCUSD",1738889695690,0.0022245,96556.0,96555.0,0.7490332]
["bitfinex","BTCUSD",1738889695914,0.0022245,96556.0,96555.0,0.7530332]
["bitfinex","BTCUSD",1738889696068,0.0002245,96556.0,96555.0,0.7450332]
["bitfinex","BTCUSD",1738889696254,0.0012245,96556.0,96555.0,0.7530332]
["bitfinex","BTCUSD",1738889697034,0.0012245,96556.0,96555.0,0.85153685]
["bitfinex","BTCUSD",1738889697194,0.0012245,96556.0,96555.0,0.85453685]
["bitfinex","BTCUSD",1738889698653,0.0012245,96556.0,96555.0,0.88753685]
["bitfinex","BTCUSD",1738889699602,0.0012245,96556.0,96555.0,0.88453685]
["bitfinex","BTCUSD",1738889699740,0.0012245,96556.0,96555.0,0.88753685]
["bitfinex","BTCUSD",1738889700328,5e-07,96556.0,96555.0,0.89753685]
["bitfinex","BTCUSD",1738889700691,0.0002245,96566.0,96560.0,0.15]
["bitfinex","BTCUSD",1738889700986,0.0002245,96566.0,96565.0,0.28083865]
["bitfinex","BTCUSD",1738889701144,0.0002245,96566.0,96565.0,0.6372682]
["bitfinex","BTCUSD",1738889701620,0.0002245,96566.0,96565.0,0.7872682]
["bitfinex","BTCUSD",1738889701827,0.0002245,96566.0,96565.0,0.8703682]
["bitfinex","BTCUSD",1738889702180,0.0012245,96566.0,96565.0,0.8783682]
["bitfinex","BTCUSD",1738889702342,0.0012245,96566.0,96565.0,1.02817185]
["bitfinex","BTCUSD",1738889702944,0.0012245,96566.0,96565.0,1.03817185]
["bitfinex","BTCUSD",1738889703515,0.0012245,96566.0,96565.0,1.04117185]
["bitfinex","BTCUSD",1738889704297,1e-08,96566.0,96565.0,1.06137906]
["bitfinex","BTCUSD",1738889704493,0.0786,96609.0,96583.0,0.0819]
["bitfinex","BTCUSD",1738889704695,0.0468245,96612.0,96599.0,0.28828014]
["bitfinex","BTCUSD",1738889704896,0.0002245,96612.0,96611.0,0.155261]
["bitfinex","BTCUSD",1738889705097,0.0002245,96612.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1738889705735,0.0006862,96612.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1738889706116,0.0006862,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889711903,0.155277,96602.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738889712111,0.0006862,96612.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1738889712310,0.155277,96602.0,96595.0,0.30955265]
["bitfinex","BTCUSD",1738889712514,0.155273,96604.0,96596.0,0.155284]
["bitfinex","BTCUSD",1738889712717,0.207015,96611.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1738889712865,0.155263,96610.0,96597.0,0.25778665]
["bitfinex","BTCUSD",1738889713065,0.0006862,96612.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1738889713268,0.155261,96611.0,96598.0,0.02089347]
["bitfinex","BTCUSD",1738889713473,0.0006862,96612.0,96600.0,0.14414007]
["bitfinex","BTCUSD",1738889713673,0.0006862,96612.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738889714096,0.0006862,96612.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1738889714495,0.0006862,96612.0,96607.0,0.155267]
["bitfinex","BTCUSD",1738889714892,0.0006862,96612.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738889715097,0.0006862,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889717941,0.155278,96601.0,96590.0,0.14414007]
["bitfinex","BTCUSD",1738889718148,0.0006862,96612.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738889718330,0.15527,96606.0,96598.0,0.155281]
["bitfinex","BTCUSD",1738889718526,0.15527,96606.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1738889718740,0.155273,96604.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1738889719439,0.0006862,96612.0,96607.0,0.155268]
["bitfinex","BTCUSD",1738889720069,0.0006862,96612.0,96610.0,0.155263]
["bitfinex","BTCUSD",1738889720183,0.0006862,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889722603,0.155268,96607.0,96600.0,0.15428854]
["bitfinex","BTCUSD",1738889722744,0.155268,96608.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1738889722917,0.155268,96608.0,96601.0,0.25778065]
["bitfinex","BTCUSD",1738889723129,0.01743909,96607.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738889723329,0.207016,96611.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889723576,0.01743646,96610.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889724152,0.17269946,96610.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889725118,0.01743646,96610.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1738889725249,0.01743646,96610.0,96604.0,0.25777565]
["bitfinex","BTCUSD",1738889725453,0.1559472,96612.0,96604.0,0.25777565]
["bitfinex","BTCUSD",1738889725651,0.01743988,96609.0,96604.0,0.25777565]
["bitfinex","BTCUSD",1738889725853,0.1559472,96612.0,96604.0,0.25777565]
["bitfinex","BTCUSD",1738889726051,0.01743948,96608.0,96604.0,0.25777565]
["bitfinex","BTCUSD",1738889726297,0.1559472,96612.0,96604.0,0.25777565]
["bitfinex","BTCUSD",1738889726504,0.01743909,96607.0,96604.0,0.25777565]
["bitfinex","BTCUSD",1738889726657,0.1559472,96612.0,96604.0,0.25777565]
["bitfinex","BTCUSD",1738889726858,0.01743869,96606.0,96604.0,0.25777565]
["bitfinex","BTCUSD",1738889727056,0.1559472,96612.0,96605.0,0.04648137]
["bitfinex","BTCUSD",1738889727282,0.1559472,96612.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738889728064,0.0006862,96612.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738889728431,0.155266,96608.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738889730211,0.01744026,96607.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738889731768,0.0458862,96612.0,96609.0,0.155264]
["bitfinex","BTCUSD",1738889731973,0.0006862,96612.0,96607.0,0.36229]
["bitfinex","BTCUSD",1738889732123,0.01744184,96611.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738889733679,0.01744184,96611.0,96609.0,0.155264]
["bitfinex","BTCUSD",1738889733900,0.01744184,96611.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889734075,0.1559462,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889734374,0.0006862,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889734602,0.01743803,96611.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889735158,0.0006862,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889735364,0.01743803,96611.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889735591,0.01743803,96611.0,96610.0,0.25776665]
["bitfinex","BTCUSD",1738889735942,0.0006862,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889736235,0.0006862,96612.0,96611.0,0.155261]
["bitfinex","BTCUSD",1738889736417,0.0006862,96612.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1738889737033,0.0006862,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889737205,0.1559462,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889737590,0.1559462,96612.0,96594.0,0.207051]
["bitfinex","BTCUSD",1738889737591,0.01812844,96612.0,96594.0,0.207052]
["bitfinex","BTCUSD",1738889737791,0.155275,96603.0,96595.0,0.29013476]
["bitfinex","BTCUSD",1738889738100,0.01743829,96602.0,96600.0,0.155278]
["bitfinex","BTCUSD",1738889738298,0.01743829,96602.0,96601.0,0.13484776]
["bitfinex","BTCUSD",1738889738526,0.0006862,96612.0,96609.0,0.155264]
["bitfinex","BTCUSD",1738889738737,0.0006862,96612.0,96610.0,0.155261]
["bitfinex","BTCUSD",1738889739010,0.01743803,96611.0,96610.0,0.155261]
["bitfinex","BTCUSD",1738889739439,0.0006862,96612.0,96610.0,0.155261]
["bitfinex","BTCUSD",1738889740182,0.0006862,96612.0,96606.0,0.155268]
["bitfinex","BTCUSD",1738889740383,0.0006862,96612.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738889740561,0.0006862,96612.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738889740802,0.01743803,96611.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738889740931,0.0006862,96612.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738889743163,0.0006862,96612.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738889743337,0.1559472,96612.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738889743539,0.155262,96611.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738889743712,0.17270522,96611.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738889744296,0.01744322,96611.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738889744673,0.01744322,96611.0,96610.0,0.155263]
["bitfinex","BTCUSD",1738889744847,0.01744322,96611.0,96610.0,0.25776665]
["bitfinex","BTCUSD",1738889745048,0.0006862,96612.0,96611.0,0.155261]
["bitfinex","BTCUSD",1738889745187,0.0006862,96612.0,96611.0,0.29012168]
["bitfinex","BTCUSD",1738889745916,0.0006862,96612.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1738889746116,0.0006862,96612.0,96611.0,0.29011802]
["bitfinex","BTCUSD",1738889747055,0.0006862,96612.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1738889747768,0.0006862,96612.0,96611.0,0.29011421]
["bitfinex","BTCUSD",1738889748391,0.0006862,96612.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1738889749853,0.0006862,96612.0,96611.0,0.33876155]
["bitfinex","BTCUSD",1738889750056,0.0006862,96612.0,96611.0,0.3711084]
["bitfinex","BTCUSD",1738889750215,0.0006862,96612.0,96611.0,0.2901115]
["bitfinex","BTCUSD",1738889750416,0.0006862,96612.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1738889750824,0.0006862,96612.0,96611.0,0.29010992]
["bitfinex","BTCUSD",1738889751628,0.0006862,96612.0,96611.0,0.31107605]
["bitfinex","BTCUSD",1738889754133,0.0006862,96612.0,96611.0,0.13484892]
["bitfinex","BTCUSD",1738889754538,0.01813114,96612.0,96611.0,0.13484892]
["bitfinex","BTCUSD",1738889754710,0.0006862,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889754911,0.01813443,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889755235,0.01813825,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889756189,0.0006862,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889756392,0.0006862,96612.0,96611.0,0.13482907]
["bitfinex","BTCUSD",1738889758838,0.0006862,96612.0,96611.0,0.13586401]
["bitfinex","BTCUSD",1738889759091,0.0006862,96612.0,96611.0,0.21706401]
["bitfinex","BTCUSD",1738889759298,0.0006862,96612.0,96611.0,0.21602907]
["bitfinex","BTCUSD",1738889760589,0.0006862,96612.0,96611.0,0.22617085]
["bitfinex","BTCUSD",1738889762053,0.0006862,96612.0,96611.0,0.27217085]
["bitfinex","BTCUSD",1738889762264,0.0006862,96612.0,96611.0,0.3746745]
["bitfinex","BTCUSD",1738889762439,0.0006862,96612.0,96611.0,0.3976745]
["bitfinex","BTCUSD",1738889766004,0.0006862,96612.0,96611.0,0.29517085]
["bitfinex","BTCUSD",1738889767353,0.0006862,96612.0,96611.0,0.61927085]
["bitfinex","BTCUSD",1738889769385,0.0006862,96612.0,96611.0,0.76927085]
["bitfinex","BTCUSD",1738889770617,0.0006862,96612.0,96611.0,0.77927085]
["bitfinex","BTCUSD",1738889771477,4.8e-07,96615.0,96614.0,0.305257]
["bitfinex","BTCUSD",1738889771671,4.8e-07,96615.0,96614.0,0.59538607]
["bitfinex","BTCUSD",1738889775642,0.00022428,96645.0,96614.0,0.44012907]
["bitfinex","BTCUSD",1738889775852,0.00036291,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738889776050,0.00036291,96635.0,96634.0,0.25772765]
["bitfinex","BTCUSD",1738889776261,0.00036291,96635.0,96634.0,0.32489461]
["bitfinex","BTCUSD",1738889778430,0.00036291,96635.0,96634.0,0.25772765]
["bitfinex","BTCUSD",1738889783682,0.00036291,96635.0,96634.0,0.27838152]
["bitfinex","BTCUSD",1738889785972,0.00036291,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889786416,0.08316291,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889786844,0.09745604,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889787605,0.08316291,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889788807,0.09745687,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889789645,0.08316291,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889790055,0.09745687,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889791026,0.01465687,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889791277,0.00036291,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889792130,0.0146558,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889792304,0.00036291,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889792483,0.0146558,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738889793526,0.15523,96631.0,96623.0,0.155241]
["bitfinex","BTCUSD",1738889793675,0.15523,96631.0,96624.0,0.13481151]
["bitfinex","BTCUSD",1738889793875,0.01429472,96630.0,96626.0,0.155237]
["bitfinex","BTCUSD",1738889794121,0.01429472,96630.0,96627.0,0.13481151]
["bitfinex","BTCUSD",1738889794336,0.0451,96633.0,96628.0,0.03230786]
["bitfinex","BTCUSD",1738889794525,0.0451,96633.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1738889794695,0.0451,96633.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738889794915,0.0451,96633.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1738889795596,0.00036291,96635.0,96633.0,0.155226]
["bitfinex","BTCUSD",1738889795796,0.00036291,96635.0,96634.0,0.13481847]
["bitfinex","BTCUSD",1738889797190,0.00036291,96635.0,96634.0,0.13585322]
["bitfinex","BTCUSD",1738889798208,0.00036291,96635.0,96634.0,0.20944549]
["bitfinex","BTCUSD",1738889798413,0.00036291,96635.0,96634.0,0.20841079]
["bitfinex","BTCUSD",1738889799081,0.00036291,96635.0,96634.0,0.38141079]
["bitfinex","BTCUSD",1738889799283,0.00036291,96635.0,96634.0,0.83481079]
["bitfinex","BTCUSD",1738889799480,0.0787,96676.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738889799680,0.0787,96676.0,96652.0,0.32726049]
["bitfinex","BTCUSD",1738889799898,0.0787,96676.0,96652.0,0.32622607]
["bitfinex","BTCUSD",1738889800286,0.233858,96676.0,96652.0,0.32622607]
["bitfinex","BTCUSD",1738889800442,0.0787,96676.0,96652.0,0.32622607]
["bitfinex","BTCUSD",1738889801049,0.233857,96676.0,96652.0,0.32622607]
["bitfinex","BTCUSD",1738889801265,0.233857,96676.0,96652.0,0.33654015]
["bitfinex","BTCUSD",1738889802187,0.233858,96676.0,96652.0,0.33654015]
["bitfinex","BTCUSD",1738889802385,0.0787,96676.0,96652.0,0.33654015]
["bitfinex","BTCUSD",1738889802822,0.155162,96673.0,96652.0,0.33654015]
["bitfinex","BTCUSD",1738889802986,0.233858,96676.0,96652.0,0.33654015]
["bitfinex","BTCUSD",1738889803170,0.0787,96676.0,96652.0,0.33654015]
["bitfinex","BTCUSD",1738889804223,0.0787,96676.0,96652.0,0.35688658]
["bitfinex","BTCUSD",1738889805063,0.04972428,96679.0,96652.0,0.35688658]
["bitfinex","BTCUSD",1738889805064,0.00022428,96679.0,96653.0,0.173]
["bitfinex","BTCUSD",1738889805239,0.00036279,96679.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738889805426,0.00036279,96679.0,96678.0,0.25765765]
["bitfinex","BTCUSD",1738889806453,0.00036279,96679.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1738889806831,0.01468804,96679.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1738889807966,0.01468804,96679.0,96678.0,0.11478493]
["bitfinex","BTCUSD",1738889808223,0.00036279,96679.0,96678.0,0.11478493]
["bitfinex","BTCUSD",1738889808880,0.00036279,96679.0,96673.0,0.02030916]
["bitfinex","BTCUSD",1738889809079,0.155156,96677.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738889809479,0.1694861,96676.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738889810978,0.0824,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738889812891,0.09672598,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738889813664,0.09695026,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738889820863,0.25210926,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738889823060,0.01455026,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738889823191,0.01455026,96675.0,96674.0,0.26791402]
["bitfinex","BTCUSD",1738889823397,0.01455026,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738889823610,0.0145483,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738889825316,0.00022428,96675.0,96674.0,0.12183915]
["bitfinex","BTCUSD",1738889826056,0.00022428,96675.0,96674.0,0.12287352]
["bitfinex","BTCUSD",1738889826266,0.00022428,96675.0,96674.0,0.12183915]
["bitfinex","BTCUSD",1738889826459,0.00022428,96675.0,96674.0,0.46823708]
["bitfinex","BTCUSD",1738889826653,0.00022428,96675.0,96674.0,0.49939323]
["bitfinex","BTCUSD",1738889829702,0.00022428,96675.0,96674.0,0.82349323]
["bitfinex","BTCUSD",1738889830086,0.00022428,96675.0,96674.0,0.88059323]
["bitfinex","BTCUSD",1738889830288,1e-08,96692.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738889830511,1e-08,96692.0,96691.0,0.15124132]
["bitfinex","BTCUSD",1738889830952,1e-08,96692.0,96691.0,0.13572792]
["bitfinex","BTCUSD",1738889831158,1e-08,96692.0,96691.0,0.13469395]
["bitfinex","BTCUSD",1738889831579,1e-08,96692.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738889832078,0.01674837,96692.0,96691.0,0.15279243]
["bitfinex","BTCUSD",1738889833887,0.01674837,96692.0,96691.0,0.12183915]
["bitfinex","BTCUSD",1738889834897,0.01674837,96692.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738889836636,0.01674837,96692.0,96629.0,0.3]
["bitfinex","BTCUSD",1738889836637,0.0463,96691.0,96666.0,0.08271641]
["bitfinex","BTCUSD",1738889836840,0.155171,96668.0,96667.0,0.13489208]
["bitfinex","BTCUSD",1738889836970,0.0824,96675.0,96667.0,0.12317984]
["bitfinex","BTCUSD",1738889837167,0.01673244,96668.0,96667.0,0.12317984]
["bitfinex","BTCUSD",1738889837369,0.0824,96675.0,96667.0,0.12317984]
["bitfinex","BTCUSD",1738889838286,0.15517,96668.0,96667.0,0.12317984]
["bitfinex","BTCUSD",1738889838706,0.17190548,96668.0,96667.0,0.12317984]
["bitfinex","BTCUSD",1738889839488,0.01673548,96668.0,96667.0,0.12317984]
["bitfinex","BTCUSD",1738889839900,0.237559,96675.0,96667.0,0.12317984]
["bitfinex","BTCUSD",1738889840299,0.17189464,96674.0,96667.0,0.27835084]
["bitfinex","BTCUSD",1738889840504,0.155162,96673.0,96667.0,0.12317984]
["bitfinex","BTCUSD",1738889840704,0.155162,96673.0,96668.0,0.01934329]
["bitfinex","BTCUSD",1738889840965,0.01673666,96672.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738889841547,0.155161,96674.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738889842012,0.01673706,96673.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738889842409,0.01673706,96673.0,96670.0,0.01934329]
["bitfinex","BTCUSD",1738889842655,0.01673706,96673.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889842857,0.17189906,96673.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889843975,0.0456,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889844528,0.06233706,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889847144,0.01673706,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889848938,0.15517,96668.0,96667.0,0.00013851]
["bitfinex","BTCUSD",1738889849296,0.17189193,96668.0,96667.0,0.00013851]
["bitfinex","BTCUSD",1738889850424,0.21230637,96668.0,96667.0,0.00013851]
["bitfinex","BTCUSD",1738889850619,0.17189193,96668.0,96667.0,0.00013851]
["bitfinex","BTCUSD",1738889852815,0.01672193,96668.0,96667.0,0.10264216]
["bitfinex","BTCUSD",1738889853018,0.155162,96673.0,96667.0,0.10264216]
["bitfinex","BTCUSD",1738889853244,0.155165,96671.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738889853646,0.01670549,96670.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738889854204,0.01670549,96670.0,96668.0,0.28346525]
["bitfinex","BTCUSD",1738889854557,0.155167,96670.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738889855008,0.01670639,96669.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738889855236,0.01670639,96669.0,96667.0,0.00013851]
["bitfinex","BTCUSD",1738889855237,0.15517,96668.0,96667.0,0.00013851]
["bitfinex","BTCUSD",1738889855443,0.06280639,96669.0,96667.0,0.00013851]
["bitfinex","BTCUSD",1738889855444,0.01670639,96669.0,96667.0,0.00013851]
["bitfinex","BTCUSD",1738889855650,0.01670638,96668.0,96667.0,0.00013851]
["bitfinex","BTCUSD",1738889855987,0.206874,96677.0,96667.0,0.01568104]
["bitfinex","BTCUSD",1738889856192,0.016706,96668.0,96667.0,0.00013851]
["bitfinex","BTCUSD",1738889856392,0.155164,96672.0,96667.0,0.00013851]
["bitfinex","BTCUSD",1738889856800,0.01670718,96671.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738889857234,0.155164,96672.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738889857452,0.0167106,96670.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738889857658,0.155148,96682.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738889857869,0.155146,96683.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1738889858073,0.01671558,96681.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1738889858276,0.3204,96684.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1738889858277,0.01671216,96682.0,96673.0,0.13675765]
["bitfinex","BTCUSD",1738889858482,0.01671216,96682.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738889858684,0.206826,96700.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738889858885,0.155127,96695.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1738889859445,0.206826,96700.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1738889859651,0.155131,96693.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1738889859863,0.155135,96690.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1738889860522,0.01671249,96689.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1738889861961,0.01671249,96689.0,96688.0,0.11484018]
["bitfinex","BTCUSD",1738889862758,0.00022408,96690.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1738889862913,0.0167163,96689.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1738889867803,0.0167163,96689.0,96681.0,0.02086161]
["bitfinex","BTCUSD",1738889867958,0.155147,96682.0,96681.0,0.02086161]
["bitfinex","BTCUSD",1738889868359,0.17186452,96682.0,96681.0,0.02086161]
["bitfinex","BTCUSD",1738889869762,0.01671752,96682.0,96670.0,0.206889]
["bitfinex","BTCUSD",1738889870005,0.155151,96680.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738889870214,0.206864,96682.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889870365,0.206864,96682.0,96674.0,0.02065105]
["bitfinex","BTCUSD",1738889870366,0.01671633,96679.0,96674.0,0.02065105]
["bitfinex","BTCUSD",1738889870575,0.155159,96675.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889871091,0.01671565,96674.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889871822,0.155162,96673.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889872205,0.01671038,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1738889873559,0.01671038,96672.0,96671.0,0.10261035]
["bitfinex","BTCUSD",1738889877783,0.0759,96691.0,96671.0,0.10261035]
["bitfinex","BTCUSD",1738889877983,0.01367213,96672.0,96671.0,0.10261035]
["bitfinex","BTCUSD",1738889878179,0.155162,96673.0,96671.0,0.10261035]
["bitfinex","BTCUSD",1738889878414,0.01367525,96672.0,96671.0,0.10261035]
["bitfinex","BTCUSD",1738889880649,0.155148,96682.0,96672.0,0.362048]
["bitfinex","BTCUSD",1738889880855,0.155148,96682.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738889881048,0.206861,96684.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889881049,0.01615187,96681.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889881455,0.155147,96683.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889881757,0.206848,96689.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889881932,0.155155,96678.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889882514,0.01615701,96677.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889882839,0.00022408,96690.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889882840,0.155152,96680.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889883046,0.01616003,96677.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889883255,0.155152,96679.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889883615,0.01616043,96678.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889883931,0.155151,96680.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889884115,0.01616003,96677.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889884475,0.155151,96680.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889885089,0.01615701,96679.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889886086,0.17130901,96679.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889886266,0.01615701,96679.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889886467,0.155154,96678.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889886880,0.01616082,96677.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889888838,0.155155,96677.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889888978,0.17131543,96677.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738889889984,0.155163,96672.0,96671.0,0.0001067]
["bitfinex","BTCUSD",1738889890191,0.155163,96672.0,96671.0,0.10261035]
["bitfinex","BTCUSD",1738889890388,0.17132185,96672.0,96671.0,0.10261035]
["bitfinex","BTCUSD",1738889894033,0.01615885,96672.0,96671.0,0.26806091]
["bitfinex","BTCUSD",1738889894382,0.155151,96680.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738889894592,0.01615503,96672.0,96671.0,0.26805991]
["bitfinex","BTCUSD",1738889894791,0.206863,96682.0,96671.0,0.11289591]
["bitfinex","BTCUSD",1738889895119,0.155154,96678.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1738889895904,0.0764,96683.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1738889896305,0.15516,96674.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1738889897087,0.155162,96673.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1738889897489,0.17132162,96673.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1738889903155,0.17132162,96673.0,96671.0,0.0001067]
["bitfinex","BTCUSD",1738889908680,0.226,96672.0,96671.0,0.0001067]
["bitfinex","BTCUSD",1738889909098,0.24214516,96672.0,96671.0,0.0001067]
["bitfinex","BTCUSD",1738889917380,0.66504881,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1738889917553,0.3076,96668.0,96667.0,9.1e-07]
["bitfinex","BTCUSD",1738889917690,0.41010365,96668.0,96667.0,9.1e-07]
["bitfinex","BTCUSD",1738889917932,0.42623397,96668.0,96667.0,9.1e-07]
["bitfinex","BTCUSD",1738889920126,0.42623397,96668.0,96663.0,7.1e-07]
["bitfinex","BTCUSD",1738889920127,0.466676,96664.0,96663.0,7.1e-07]
["bitfinex","BTCUSD",1738889920269,0.56917965,96664.0,96663.0,7.1e-07]
["bitfinex","BTCUSD",1738889920472,0.58531947,96664.0,96663.0,7.1e-07]
["bitfinex","BTCUSD",1738889921393,0.155212,96642.0,96641.0,0.06382392]
["bitfinex","BTCUSD",1738889921594,0.17134694,96642.0,96641.0,0.06382392]
["bitfinex","BTCUSD",1738889921785,0.155229,96631.0,96630.0,0.08271641]
["bitfinex","BTCUSD",1738889921991,0.17135959,96631.0,96630.0,0.08271641]
["bitfinex","BTCUSD",1738889922195,0.01613059,96631.0,96622.0,0.238044]
["bitfinex","BTCUSD",1738889922454,0.15524,96625.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889922814,0.01612783,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889923018,0.01620889,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889924423,8.106e-05,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889924774,0.01620507,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889924975,8.106e-05,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889925123,0.01620889,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889925464,0.01620507,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889925949,0.01620507,96624.0,96623.0,0.164015]
["bitfinex","BTCUSD",1738889926125,0.01620507,96624.0,96623.0,0.319257]
["bitfinex","BTCUSD",1738889926354,8.106e-05,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889928335,0.01620889,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889928674,8.106e-05,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889928886,0.01620889,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889929286,0.01620507,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738889931217,0.01620507,96624.0,96623.0,0.10261055]
["bitfinex","BTCUSD",1738889932020,0.17144507,96624.0,96623.0,0.10261055]
["bitfinex","BTCUSD",1738889935973,0.17144507,96624.0,96623.0,0.0001069]
["bitfinex","BTCUSD",1738889939153,0.155261,96612.0,96604.0,0.0657137]
["bitfinex","BTCUSD",1738889939381,0.01620507,96624.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1738889939707,0.155246,96621.0,96612.0,0.155259]
["bitfinex","BTCUSD",1738889940130,0.01317094,96620.0,96612.0,0.155259]
["bitfinex","BTCUSD",1738889940332,0.01317094,96620.0,96609.0,0.20702]
["bitfinex","BTCUSD",1738889940470,0.15525,96618.0,96610.0,0.25776565]
["bitfinex","BTCUSD",1738889940713,0.0131731,96617.0,96610.0,0.25776565]
["bitfinex","BTCUSD",1738889941306,0.15525,96618.0,96610.0,0.25776565]
["bitfinex","BTCUSD",1738889941679,0.01316997,96617.0,96610.0,0.25776565]
["bitfinex","BTCUSD",1738889942086,0.01316997,96617.0,96611.0,0.155261]
["bitfinex","BTCUSD",1738889942318,0.01316997,96617.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1738889943636,0.01316997,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738889943842,8.106e-05,96624.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1738889944048,8.106e-05,96624.0,96620.0,0.155246]
["bitfinex","BTCUSD",1738889944340,0.01317504,96623.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1738889944545,0.155245,96621.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1738889944972,0.16841627,96621.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1738889945174,0.16841627,96621.0,96605.0,0.0786]
["bitfinex","BTCUSD",1738889945175,0.01317127,96621.0,96605.0,0.0786]
["bitfinex","BTCUSD",1738889945450,0.15525,96618.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738889945606,0.01316997,96617.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889945812,0.155252,96617.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889946014,0.01316965,96616.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889946230,0.01316965,96616.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1738889946442,0.155251,96618.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1738889946646,0.01316869,96617.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1738889948972,0.01316869,96617.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889949125,0.155253,96616.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889949497,0.1684279,96615.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889950013,0.0131729,96615.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889950342,0.155251,96618.0,96611.0,0.25776365]
["bitfinex","BTCUSD",1738889950516,0.01316945,96614.0,96611.0,0.25776365]
["bitfinex","BTCUSD",1738889950744,0.155248,96620.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738889950940,0.01316913,96613.0,96612.0,0.15526]
["bitfinex","BTCUSD",1738889951139,0.155247,96620.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738889951502,0.01317419,96619.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738889951888,0.22017419,96619.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889952091,0.155254,96616.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889952392,0.01316978,96615.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889952596,0.155251,96618.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889952834,0.01317355,96617.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889953456,0.16842555,96617.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889953798,0.01317355,96617.0,96612.0,0.25776365]
["bitfinex","BTCUSD",1738889953994,0.01317355,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738889954280,8.106e-05,96624.0,96618.0,0.155249]
["bitfinex","BTCUSD",1738889954432,0.155247,96620.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1738889954636,0.16842152,96620.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1738889958923,0.16842152,96620.0,96605.0,0.23387]
["bitfinex","BTCUSD",1738889958924,0.01317452,96620.0,96605.0,0.0786]
["bitfinex","BTCUSD",1738889959125,0.155268,96607.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738889959534,0.01316649,96607.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738889959883,0.155257,96614.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738889960085,0.01317156,96613.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738889960283,0.01317156,96613.0,96606.0,0.25777165]
["bitfinex","BTCUSD",1738889960485,0.155257,96614.0,96606.0,0.25777165]
["bitfinex","BTCUSD",1738889960731,0.207006,96616.0,96606.0,0.25777165]
["bitfinex","BTCUSD",1738889960949,0.155259,96613.0,96606.0,0.25777165]
["bitfinex","BTCUSD",1738889961297,0.01317124,96612.0,96606.0,0.25777165]
["bitfinex","BTCUSD",1738889962403,0.16843124,96612.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738889963215,0.16843124,96612.0,96607.0,0.03232497]
["bitfinex","BTCUSD",1738889963422,0.16843124,96612.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738889964328,0.01317124,96612.0,96611.0,0.155261]
["bitfinex","BTCUSD",1738889964500,0.01317124,96612.0,96611.0,0.41772789]
["bitfinex","BTCUSD",1738889964707,8.106e-05,96624.0,96611.0,0.26143193]
["bitfinex","BTCUSD",1738889964860,8.106e-05,96624.0,96612.0,0.13483193]
["bitfinex","BTCUSD",1738889965062,8.106e-05,96624.0,96613.0,0.03232828]
["bitfinex","BTCUSD",1738889965268,0.155252,96617.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1738889965603,0.01316941,96616.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1738889966249,0.155248,96620.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1738889966487,0.01317038,96619.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1738889966666,0.01317038,96619.0,96617.0,0.155251]
["bitfinex","BTCUSD",1738889966883,8.106e-05,96624.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889967235,0.01317167,96623.0,96618.0,0.25775265]
["bitfinex","BTCUSD",1738889967998,0.01339617,96623.0,96618.0,0.25775265]
["bitfinex","BTCUSD",1738889969230,0.01339617,96623.0,96621.0,0.155245]
["bitfinex","BTCUSD",1738889969657,0.01339617,96623.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889969869,0.0002245,96623.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889970070,0.16841847,96622.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889970279,0.01317447,96622.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889972490,0.155247,96620.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889972665,0.01317444,96619.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889972869,0.155245,96622.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889973093,0.01317508,96621.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738889973291,0.01317508,96621.0,96605.0,0.0804]
["bitfinex","BTCUSD",1738889973512,0.22904336,96620.0,96606.0,0.13485453]
["bitfinex","BTCUSD",1738889973661,0.22904336,96620.0,96607.0,0.03235088]
["bitfinex","BTCUSD",1738889973863,0.155258,96613.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738889974186,0.01317217,96612.0,96609.0,0.03235088]
["bitfinex","BTCUSD",1738889974385,0.16843217,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889974603,0.01317217,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889975027,0.155261,96611.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889975233,0.16843285,96611.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889978028,0.01317185,96611.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889978231,0.155244,96622.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889978471,0.155254,96616.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889978680,0.01535973,96615.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738889980758,0.01535973,96615.0,96612.0,0.15526]
["bitfinex","BTCUSD",1738889980933,0.155253,96617.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889981136,0.0125636,96614.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889981498,0.0125664,96613.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889981702,0.15,96622.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889981860,0.155254,96616.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889982057,0.01256393,96615.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889982307,0.16781993,96615.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889982629,0.01256393,96615.0,96612.0,0.25776265]
["bitfinex","BTCUSD",1738889982981,0.02405294,96621.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889983156,0.01256673,96614.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889983381,0.155255,96615.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889983782,0.01256673,96614.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889984217,0.02405294,96621.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889984424,0.01256328,96613.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889984622,0.0163615,96620.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889984775,0.0163615,96620.0,96614.0,0.155256]
["bitfinex","BTCUSD",1738889984971,0.01256834,96619.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889985171,0.01256834,96619.0,96612.0,0.25776265]
["bitfinex","BTCUSD",1738889985422,0.155253,96617.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889985790,0.01256425,96616.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889986221,0.02405294,96618.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889986490,0.17930294,96618.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889986762,0.0125677,96617.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889986969,0.0289292,96617.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738889987788,0.0289292,96617.0,96614.0,0.155256]
["bitfinex","BTCUSD",1738889988012,0.0125677,96617.0,96615.0,0.25775865]
["bitfinex","BTCUSD",1738889988368,0.155251,96618.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738889988553,0.155252,96617.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738889988756,0.16781657,96617.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738889991124,0.01256457,96617.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738889991467,0.155247,96620.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738889991673,0.01256522,96619.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738889992845,0.0002245,96617.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738889993202,0.01256554,96616.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738889993527,0.01256554,96616.0,96615.0,0.25775865]
["bitfinex","BTCUSD",1738889993955,0.0002245,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738889994295,0.0002245,96617.0,96616.0,0.25775665]
["bitfinex","BTCUSD",1738889995429,0.0002245,96617.0,96616.0,0.29010126]
["bitfinex","BTCUSD",1738889997388,0.0002245,96617.0,96616.0,0.13484826]
["bitfinex","BTCUSD",1738889997597,0.0002245,96617.0,96616.0,0.29010126]
["bitfinex","BTCUSD",1738889997899,0.01279694,96617.0,96616.0,0.29010126]
["bitfinex","BTCUSD",1738889998507,0.01279694,96617.0,96616.0,0.25775665]
["bitfinex","BTCUSD",1738889999355,0.155267,96608.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738889999556,0.15526,96612.0,96605.0,0.29011664]
["bitfinex","BTCUSD",1738889999781,0.01256912,96607.0,96606.0,0.03234199]
["bitfinex","BTCUSD",1738889999984,0.155267,96608.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1738890000291,0.155266,96608.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738890000467,0.155253,96616.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738890000672,0.15526,96612.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738890001238,0.155258,96614.0,96608.0,0.03234294]
["bitfinex","BTCUSD",1738890001369,0.0002245,96617.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1738890001594,0.1554775,96617.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1738890001793,0.1554775,96617.0,96610.0,0.03234396]
["bitfinex","BTCUSD",1738890002134,0.1554775,96617.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738890002135,0.1554765,96617.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738890002370,0.0002245,96617.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738890002549,0.155253,96616.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738890002757,0.207006,96616.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738890002980,0.155259,96613.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738890003455,0.155271,96605.0,96604.0,0.0001069]
["bitfinex","BTCUSD",1738890003656,0.0002245,96617.0,96604.0,0.13495626]
["bitfinex","BTCUSD",1738890003953,0.207007,96615.0,96605.0,0.13484936]
["bitfinex","BTCUSD",1738890004160,0.207007,96615.0,96606.0,0.03234571]
["bitfinex","BTCUSD",1738890004311,0.207007,96615.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738890004514,0.155267,96608.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738890005529,0.207016,96611.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738890005884,0.155263,96610.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738890006110,0.155265,96609.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738890006715,0.0002245,96612.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1738890007018,0.0002245,96612.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738890007231,0.0002245,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738890007753,0.0002245,96612.0,96611.0,0.1348484]
["bitfinex","BTCUSD",1738890008020,0.0002245,96612.0,96611.0,0.18398344]
["bitfinex","BTCUSD",1738890008374,0.0002245,96612.0,96611.0,0.1829484]
["bitfinex","BTCUSD",1738890008795,0.0002245,96612.0,96611.0,0.18398333]
["bitfinex","BTCUSD",1738890009793,0.0002245,96612.0,96611.0,0.29235497]
["bitfinex","BTCUSD",1738890010028,0.155197,96652.0,96622.0,0.278344]
["bitfinex","BTCUSD",1738890010370,0.0796,96639.0,96622.0,0.1348484]
["bitfinex","BTCUSD",1738890010543,0.155227,96633.0,96623.0,0.25774565]
["bitfinex","BTCUSD",1738890010885,0.155232,96630.0,96623.0,0.16967821]
["bitfinex","BTCUSD",1738890011302,0.1554385,96641.0,96623.0,0.32492021]
["bitfinex","BTCUSD",1738890011522,0.0002245,96641.0,96623.0,0.35723179]
["bitfinex","BTCUSD",1738890012223,0.1554385,96641.0,96623.0,0.35723179]
["bitfinex","BTCUSD",1738890012459,0.0002245,96641.0,96623.0,0.48063179]
["bitfinex","BTCUSD",1738890012680,0.0002245,96641.0,96623.0,0.41345723]
["bitfinex","BTCUSD",1738890013444,0.0002245,96641.0,96623.0,0.40052502]
["bitfinex","BTCUSD",1738890013647,0.0002245,96641.0,96623.0,0.43282156]
["bitfinex","BTCUSD",1738890013827,0.0002245,96641.0,96623.0,0.40052502]
["bitfinex","BTCUSD",1738890014151,0.0002245,96641.0,96623.0,0.41086938]
["bitfinex","BTCUSD",1738890014326,0.0002245,96641.0,96623.0,0.52771735]
["bitfinex","BTCUSD",1738890014742,0.0002245,96641.0,96623.0,0.55071735]
["bitfinex","BTCUSD",1738890015116,0.0002245,96641.0,96623.0,0.46616078]
["bitfinex","BTCUSD",1738890017288,0.00030556,96624.0,96623.0,0.46616078]
["bitfinex","BTCUSD",1738890018471,0.00030556,96624.0,96623.0,0.61616078]
["bitfinex","BTCUSD",1738890019353,0.0002245,96641.0,96640.0,0.155215]
["bitfinex","BTCUSD",1738890019556,0.0002245,96641.0,96640.0,0.25771865]
["bitfinex","BTCUSD",1738890019821,0.0002245,96641.0,96640.0,0.28865618]
["bitfinex","BTCUSD",1738890020204,0.0002245,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738890021968,0.1554375,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738890022127,0.0002245,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738890022329,0.01344747,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738890023481,0.0002245,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738890024641,0.0002245,96641.0,96640.0,0.17169307]
["bitfinex","BTCUSD",1738890024841,0.0002245,96641.0,96640.0,0.21962776]
["bitfinex","BTCUSD",1738890025065,0.0815,96668.0,96640.0,0.21859307]
["bitfinex","BTCUSD",1738890025267,0.0001385,96668.0,96661.0,0.15518]
["bitfinex","BTCUSD",1738890025489,0.01323714,96667.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1738890025690,0.01323714,96667.0,96658.0,0.206914]
["bitfinex","BTCUSD",1738890025691,0.01323714,96667.0,96664.0,0.155176]
["bitfinex","BTCUSD",1738890025855,0.0001385,96668.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738890026315,0.0132337,96667.0,96665.0,0.15281112]
["bitfinex","BTCUSD",1738890026871,0.0132337,96667.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738890027521,0.1684057,96667.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738890029715,0.1686302,96667.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738890030766,0.0134582,96667.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738890030944,0.0134582,96667.0,96665.0,0.25767765]
["bitfinex","BTCUSD",1738890031139,0.0134582,96667.0,96665.0,0.33280652]
["bitfinex","BTCUSD",1738890031407,0.0002245,96667.0,96665.0,0.33280652]
["bitfinex","BTCUSD",1738890031710,0.0002245,96667.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738890032366,0.01323678,96666.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738890033969,0.0002245,96667.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738890034558,0.01323565,96666.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738890035614,0.0002245,96667.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738890035812,0.0002245,96667.0,96666.0,0.23770739]
["bitfinex","BTCUSD",1738890036023,0.0002245,96667.0,96666.0,0.33917665]
["bitfinex","BTCUSD",1738890039473,0.0002245,96667.0,96666.0,0.34934659]
["bitfinex","BTCUSD",1738890043186,0.0002245,96667.0,96666.0,0.33917665]
["bitfinex","BTCUSD",1738890043396,0.0002245,96667.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1738890044036,0.0002245,96667.0,96666.0,0.25767665]
["bitfinex","BTCUSD",1738890046253,0.0002245,96667.0,96666.0,0.30518507]
["bitfinex","BTCUSD",1738890048632,0.00022408,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738890048843,0.01349435,96690.0,96689.0,0.25763965]
["bitfinex","BTCUSD",1738890049056,0.00022408,96690.0,96689.0,0.25763965]
["bitfinex","BTCUSD",1738890049281,0.00022408,96690.0,96689.0,0.32684833]
["bitfinex","BTCUSD",1738890050311,0.00022408,96690.0,96689.0,0.25763965]
["bitfinex","BTCUSD",1738890050996,0.00022408,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738890051590,0.01348932,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738890051768,0.00022408,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738890052333,0.15535808,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738890052454,0.01349488,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738890052656,0.00022408,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738890052856,0.01349145,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738890053068,1e-08,96692.0,96689.0,0.25763965]
["bitfinex","BTCUSD",1738890053276,0.01326626,96691.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890053480,1e-08,96692.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890053690,0.01326283,96691.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890055246,1e-08,96692.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890055419,1e-08,96692.0,96690.0,0.25763765]
["bitfinex","BTCUSD",1738890055636,1e-08,96692.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890055826,1e-08,96692.0,96690.0,0.11275402]
["bitfinex","BTCUSD",1738890056030,0.15513201,96692.0,96690.0,0.11275402]
["bitfinex","BTCUSD",1738890056283,0.206801,96711.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890056496,0.155132,96692.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890056707,0.01400327,96691.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890057106,0.00013845,96707.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890057310,0.155126,96696.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890057513,0.01401143,96695.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890058992,0.01401143,96695.0,96690.0,0.12826822]
["bitfinex","BTCUSD",1738890059195,0.01401143,96695.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890059402,0.155113,96704.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738890059601,0.155113,96704.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890059802,0.16912958,96703.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890060002,0.01401458,96703.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890060227,0.155115,96702.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890060430,0.155119,96700.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890060643,0.0140138,96701.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890060845,0.206829,96698.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890061052,0.155124,96697.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890061255,0.16913622,96697.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890062550,0.01401222,96697.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890063004,0.155119,96700.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890063208,0.01401182,96696.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890063320,0.155119,96700.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890063525,0.01401301,96699.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890065842,0.01401301,96699.0,96695.0,0.10272793]
["bitfinex","BTCUSD",1738890066360,0.155114,96703.0,96695.0,0.10272793]
["bitfinex","BTCUSD",1738890066580,0.00013845,96707.0,96695.0,0.10272793]
["bitfinex","BTCUSD",1738890066581,0.01401261,96698.0,96695.0,0.10272793]
["bitfinex","BTCUSD",1738890066755,0.01401261,96698.0,96695.0,0.25785393]
["bitfinex","BTCUSD",1738890068609,0.01401182,96696.0,96695.0,0.10272793]
["bitfinex","BTCUSD",1738890069015,0.09211182,96696.0,96695.0,0.00022428]
["bitfinex","BTCUSD",1738890070433,0.09858196,96696.0,96695.0,0.00022428]
["bitfinex","BTCUSD",1738890071051,0.02048196,96696.0,96695.0,0.00022428]
["bitfinex","BTCUSD",1738890071259,0.02048196,96696.0,96695.0,0.10272793]
["bitfinex","BTCUSD",1738890071671,0.01057902,96709.0,96695.0,0.10272793]
["bitfinex","BTCUSD",1738890071874,0.206814,96706.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1738890072088,0.155116,96702.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1738890072426,0.01401551,96701.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1738890073806,0.01401551,96701.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738890074019,0.0001068,96713.0,96706.0,0.155109]
["bitfinex","BTCUSD",1738890074172,0.0001068,96713.0,96706.0,0.25761265]
["bitfinex","BTCUSD",1738890075207,0.0001068,96713.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890075415,0.155103,96710.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890075608,0.0001068,96713.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890075784,0.01415929,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890076312,0.00013845,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890076510,0.01416676,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890078097,0.00013845,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890078766,0.0141659,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890080571,0.0141659,96707.0,96706.0,0.11484035]
["bitfinex","BTCUSD",1738890081210,0.00013845,96707.0,96706.0,0.11484035]
["bitfinex","BTCUSD",1738890082586,0.00013845,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890082789,0.00013845,96707.0,96706.0,0.18583762]
["bitfinex","BTCUSD",1738890083995,0.00013845,96707.0,96706.0,0.18480365]
["bitfinex","BTCUSD",1738890085048,0.00013845,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890085446,0.01416646,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890085625,0.00013845,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890085824,0.01416646,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890086086,0.00013845,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890086246,0.01416646,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890086446,0.00013845,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890087231,0.00013845,96707.0,96706.0,0.15082209]
["bitfinex","BTCUSD",1738890088714,0.00013845,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738890089161,0.00013845,96707.0,96706.0,0.10272793]
["bitfinex","BTCUSD",1738890092488,0.00013845,96707.0,96706.0,0.10376189]
["bitfinex","BTCUSD",1738890092691,0.00013845,96707.0,96706.0,0.10376184]
["bitfinex","BTCUSD",1738890093514,0.00013845,96707.0,96706.0,0.10272793]
["bitfinex","BTCUSD",1738890098504,0.00013845,96707.0,96706.0,0.17404471]
["bitfinex","BTCUSD",1738890098719,0.00013845,96707.0,96706.0,0.10272793]
["bitfinex","BTCUSD",1738890099771,0.01416933,96707.0,96706.0,0.10272793]
["bitfinex","BTCUSD",1738890099975,0.00013845,96707.0,96706.0,0.10272793]
["bitfinex","BTCUSD",1738890100186,0.01416933,96707.0,96706.0,0.10272793]
["bitfinex","BTCUSD",1738890100631,0.00013845,96707.0,96706.0,0.10272793]
["bitfinex","BTCUSD",1738890100848,0.09047715,96707.0,96706.0,0.10272793]
["bitfinex","BTCUSD",1738890101483,0.01417715,96707.0,96706.0,0.10272793]
["bitfinex","BTCUSD",1738890102111,0.01417715,96707.0,96706.0,0.00022428]
["bitfinex","BTCUSD",1738890102317,0.29087715,96707.0,96706.0,0.00022428]
["bitfinex","BTCUSD",1738890103852,0.0822,96704.0,96671.0,0.09280694]
["bitfinex","BTCUSD",1738890104069,0.01,96705.0,96671.0,0.09280694]
["bitfinex","BTCUSD",1738890104070,0.155159,96675.0,96671.0,0.09280694]
["bitfinex","BTCUSD",1738890104478,0.16917481,96675.0,96674.0,0.0322702]
["bitfinex","BTCUSD",1738890104697,0.01401581,96675.0,96672.0,0.0322702]
["bitfinex","BTCUSD",1738890104903,0.155162,96673.0,96672.0,0.0322702]
["bitfinex","BTCUSD",1738890105336,0.16917702,96673.0,96672.0,0.0322702]
["bitfinex","BTCUSD",1738890105516,0.16917702,96673.0,96672.0,0.13477385]
["bitfinex","BTCUSD",1738890106155,0.01401502,96673.0,96672.0,0.13477385]
["bitfinex","BTCUSD",1738890106569,60.0,97096.0,96672.0,0.13477385]
["bitfinex","BTCUSD",1738890106570,0.15,96690.0,96672.0,0.13477385]
["bitfinex","BTCUSD",1738890106779,0.15,96690.0,96673.0,0.13477385]
["bitfinex","BTCUSD",1738890106780,0.305135,96690.0,96673.0,0.13477385]
["bitfinex","BTCUSD",1738890107069,0.01402094,96689.0,96676.0,0.206875]
["bitfinex","BTCUSD",1738890107273,0.01402094,96689.0,96677.0,0.13477385]
["bitfinex","BTCUSD",1738890107498,0.155141,96687.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1738890107907,0.01399493,96686.0,96677.0,0.25765865]
["bitfinex","BTCUSD",1738890108181,0.01399493,96686.0,96678.0,0.03226389]
["bitfinex","BTCUSD",1738890108385,0.01399493,96686.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1738890108608,0.01399493,96686.0,96680.0,0.03226389]
["bitfinex","BTCUSD",1738890108822,0.01399493,96686.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738890109469,0.01399493,96686.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738890109676,0.15513,96694.0,96685.0,0.25764565]
["bitfinex","BTCUSD",1738890110102,0.16912886,96693.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1738890110314,0.01399886,96693.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1738890110533,0.01399886,96693.0,96691.0,0.155132]
["bitfinex","BTCUSD",1738890110735,0.01399886,96693.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1738890111163,0.00013845,96700.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1738890111352,0.00013845,96700.0,96694.0,0.155127]
["bitfinex","BTCUSD",1738890111554,0.00013845,96700.0,96695.0,0.25762865]
["bitfinex","BTCUSD",1738890111763,0.01400038,96699.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890112181,0.00013845,96700.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738890112378,0.00013845,96700.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738890112586,0.00013845,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738890112795,0.00013845,96700.0,96699.0,0.25762365]
["bitfinex","BTCUSD",1738890114248,0.00013845,96700.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1738890115356,0.01413493,96700.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1738890115500,0.00013845,96700.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1738890115699,0.01413493,96700.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1738890115928,0.00013845,96700.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1738890116126,0.01413493,96700.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1738890117617,0.01413493,96700.0,96674.0,0.0812]
["bitfinex","BTCUSD",1738890117618,0.15515,96681.0,96674.0,0.0812]
["bitfinex","BTCUSD",1738890117771,0.15515,96681.0,96676.0,0.13476136]
["bitfinex","BTCUSD",1738890117966,0.15515,96681.0,96677.0,0.03225771]
["bitfinex","BTCUSD",1738890118148,0.15515,96681.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1738890118354,0.155152,96680.0,96679.0,0.03225771]
["bitfinex","BTCUSD",1738890118548,0.16915966,96680.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1738890120188,0.16915966,96680.0,96679.0,0.13475817]
["bitfinex","BTCUSD",1738890120643,0.16915966,96680.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1738890120987,0.16915966,96680.0,96679.0,0.03525442]
["bitfinex","BTCUSD",1738890121322,0.15516,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738890121677,0.16916568,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738890122713,0.16916568,96674.0,96673.0,0.03247328]
["bitfinex","BTCUSD",1738890123121,0.01400568,96674.0,96673.0,0.03247328]
["bitfinex","BTCUSD",1738890123474,0.01400568,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738890123603,0.01400568,96674.0,96673.0,0.00222428]
["bitfinex","BTCUSD",1738890124192,0.155153,96679.0,96673.0,0.00222428]
["bitfinex","BTCUSD",1738890124401,0.01400726,96678.0,96673.0,0.00222428]
["bitfinex","BTCUSD",1738890124795,0.01400726,96678.0,96674.0,0.03224513]
["bitfinex","BTCUSD",1738890124995,0.01400726,96678.0,96673.0,0.00222428]
["bitfinex","BTCUSD",1738890125351,0.01400726,96678.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738890125557,0.01400726,96678.0,96677.0,0.25765865]
["bitfinex","BTCUSD",1738890125887,0.15,96686.0,96678.0,0.155152]
["bitfinex","BTCUSD",1738890126057,0.155138,96688.0,96678.0,0.25765565]
["bitfinex","BTCUSD",1738890126228,0.01401121,96685.0,96678.0,0.25765565]
["bitfinex","BTCUSD",1738890126433,0.206845,96691.0,96674.0,0.20688]
["bitfinex","BTCUSD",1738890126434,0.01401082,96687.0,96680.0,0.155151]
["bitfinex","BTCUSD",1738890126637,0.15,96689.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738890126638,0.01400963,96684.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738890126837,0.15,96689.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738890127057,0.01400924,96683.0,96682.0,0.25765065]
["bitfinex","BTCUSD",1738890127259,0.0001068,96695.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738890127462,0.0001068,96695.0,96690.0,0.25763765]
["bitfinex","BTCUSD",1738890127667,0.014008,96694.0,96690.0,0.25763665]
["bitfinex","BTCUSD",1738890127868,0.014008,96694.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890131685,0.155132,96692.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890132098,0.01400814,96691.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890132646,0.0001068,96695.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890133060,0.01400939,96694.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890133268,0.155133,96691.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738890133470,0.01400939,96694.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738890133666,0.01400938,96691.0,96678.0,0.1347747]
["bitfinex","BTCUSD",1738890133969,0.0786,96692.0,96679.0,0.03227105]
["bitfinex","BTCUSD",1738890134171,0.155151,96680.0,96679.0,0.03227105]
["bitfinex","BTCUSD",1738890134373,0.155146,96684.0,96674.0,0.03227105]
["bitfinex","BTCUSD",1738890134575,0.01400543,96680.0,96675.0,0.03227105]
["bitfinex","BTCUSD",1738890134782,0.155146,96684.0,96674.0,0.03227105]
["bitfinex","BTCUSD",1738890134976,0.01400464,96679.0,96676.0,0.03227105]
["bitfinex","BTCUSD",1738890135187,0.155146,96684.0,96677.0,0.03227105]
["bitfinex","BTCUSD",1738890135423,0.01400425,96678.0,96676.0,0.0209337]
["bitfinex","BTCUSD",1738890135621,0.155153,96679.0,96677.0,0.03227105]
["bitfinex","BTCUSD",1738890135736,0.155153,96679.0,96677.0,0.1347747]
["bitfinex","BTCUSD",1738890135942,0.155153,96679.0,96678.0,0.03227105]
["bitfinex","BTCUSD",1738890136163,0.155153,96679.0,96678.0,0.1347747]
["bitfinex","BTCUSD",1738890137382,0.155153,96679.0,96678.0,0.1357747]
["bitfinex","BTCUSD",1738890137797,0.01400464,96679.0,96678.0,0.1357747]
["bitfinex","BTCUSD",1738890138479,0.01400464,96679.0,96678.0,0.10350365]
["bitfinex","BTCUSD",1738890138814,0.155151,96680.0,96678.0,0.10350365]
["bitfinex","BTCUSD",1738890139014,0.155151,96680.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1738890140055,0.15516,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738890142201,0.15516,96674.0,96673.0,0.00222428]
["bitfinex","BTCUSD",1738890143020,0.30516,96674.0,96673.0,0.00222428]
["bitfinex","BTCUSD",1738890143227,0.35026,96674.0,96673.0,0.00222428]
["bitfinex","BTCUSD",1738890143549,0.74636,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738890143978,0.75959573,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738890145977,0.75959573,96674.0,96673.0,0.00122428]
["bitfinex","BTCUSD",1738890146176,0.75959573,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738890146637,0.75959573,96674.0,96673.0,0.00122428]
["bitfinex","BTCUSD",1738890148001,0.47556,96674.0,96673.0,0.00122428]
["bitfinex","BTCUSD",1738890149103,0.0001068,96695.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890149104,0.3204,96694.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890149351,0.155159,96675.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890149548,0.15,96690.0,96673.0,0.10372793]
["bitfinex","BTCUSD",1738890149810,0.155159,96675.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890150833,0.155156,96677.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890150970,0.155153,96679.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890151167,0.15,96688.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890151372,0.155153,96679.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890151603,0.206853,96687.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890151939,0.155139,96688.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738890152096,0.15,96693.0,96673.0,0.30960893]
["bitfinex","BTCUSD",1738890152421,0.15,96691.0,96673.0,0.10372793]
["bitfinex","BTCUSD",1738890152640,0.15,96691.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890152800,0.155145,96684.0,96673.0,0.25888893]
["bitfinex","BTCUSD",1738890153012,0.155147,96683.0,96673.0,0.25888893]
["bitfinex","BTCUSD",1738890153570,0.15,96691.0,96674.0,0.155159]
["bitfinex","BTCUSD",1738890153879,0.155145,96684.0,96674.0,0.155159]
["bitfinex","BTCUSD",1738890154707,0.3204,96694.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890154708,0.15,96693.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890154904,0.155152,96679.0,96674.0,0.001]
["bitfinex","BTCUSD",1738890155141,0.15,96693.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890155308,0.155141,96686.0,96673.0,0.30960893]
["bitfinex","BTCUSD",1738890155485,0.155141,96686.0,96675.0,0.155157]
["bitfinex","BTCUSD",1738890155682,0.155144,96685.0,96675.0,0.155157]
["bitfinex","BTCUSD",1738890157408,0.155148,96682.0,96673.0,0.30960893]
["bitfinex","BTCUSD",1738890157570,0.15,96693.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890157786,0.155156,96677.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890157989,0.155157,96676.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890158778,0.206861,96683.0,96673.0,0.10272793]
["bitfinex","BTCUSD",1738890158979,0.15,96693.0,96673.0,0.25788793]
["bitfinex","BTCUSD",1738890159184,0.155146,96683.0,96673.0,0.25788793]
["bitfinex","BTCUSD",1738890159563,0.3204,96694.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738890159789,0.3204,96694.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738890159998,0.155131,96692.0,96683.0,0.0764]
["bitfinex","BTCUSD",1738890160228,0.155134,96691.0,96683.0,0.0764]
["bitfinex","BTCUSD",1738890160703,0.3204,96694.0,96683.0,0.0764]
["bitfinex","BTCUSD",1738890160833,0.20684,96693.0,96683.0,0.0764]
["bitfinex","BTCUSD",1738890161056,0.206842,96692.0,96683.0,0.0764]
["bitfinex","BTCUSD",1738890161227,0.155133,96691.0,96683.0,0.0764]
["bitfinex","BTCUSD",1738890161466,0.3204,96694.0,96683.0,0.0764]
["bitfinex","BTCUSD",1738890161671,0.15513,96693.0,96683.0,0.0764]
["bitfinex","BTCUSD",1738890162524,0.0001068,96695.0,96683.0,0.0764]
["bitfinex","BTCUSD",1738890162726,0.0001068,96695.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738890163519,0.0001068,96695.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738890163851,0.0001068,96695.0,96685.0,0.256557]
["bitfinex","BTCUSD",1738890164003,0.0001068,96695.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738890164205,0.0001068,96695.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738890164524,0.0001068,96695.0,96691.0,0.155132]
["bitfinex","BTCUSD",1738890164734,0.0001068,96695.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1738890166427,0.0001068,96695.0,96691.0,0.155132]
["bitfinex","BTCUSD",1738890166627,0.0001068,96695.0,96691.0,0.25763565]
["bitfinex","BTCUSD",1738890166838,0.0001068,96695.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738890167004,0.0001068,96695.0,96675.0,0.08322428]
["bitfinex","BTCUSD",1738890167005,0.155128,96694.0,96675.0,0.08322428]
["bitfinex","BTCUSD",1738890167215,0.206842,96692.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738890167429,0.413692,96690.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738890167636,0.01401764,96689.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738890167842,0.0001068,96695.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890167843,0.155155,96677.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890168361,0.01400485,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890170807,0.02725553,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890171012,0.01400485,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890171391,0.01400485,96676.0,96675.0,0.00122428]
["bitfinex","BTCUSD",1738890175962,0.16400485,96676.0,96675.0,0.00122428]
["bitfinex","BTCUSD",1738890177700,0.16400485,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890177897,0.16700485,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890178271,0.16400485,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890178656,0.16700485,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890178866,0.1704763,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890179124,0.1734763,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890179408,0.1704763,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890180855,0.1734763,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890181058,0.0204763,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890181470,0.0234763,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890181611,0.0204763,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890182060,0.01700485,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890182238,0.01400485,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890182714,0.01700485,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890183678,0.16700485,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890183878,0.01700485,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890184264,0.02347624,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1738890185574,0.02347624,96676.0,96675.0,0.15538328]
["bitfinex","BTCUSD",1738890185732,0.003,96676.0,96675.0,0.15538328]
["bitfinex","BTCUSD",1738890186347,0.003,96676.0,96675.0,0.34008693]
["bitfinex","BTCUSD",1738890186539,0.003,96676.0,96675.0,0.40185469]
["bitfinex","BTCUSD",1738890186708,0.003,96676.0,96675.0,0.34008693]
["bitfinex","BTCUSD",1738890187643,0.0001068,96692.0,96685.0,0.155141]
["bitfinex","BTCUSD",1738890187844,0.003,96676.0,96675.0,0.18492793]
["bitfinex","BTCUSD",1738890188024,0.003,96676.0,96675.0,0.34008693]
["bitfinex","BTCUSD",1738890188845,0.0001068,96692.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738890189053,0.0001068,96692.0,96688.0,0.25764165]
["bitfinex","BTCUSD",1738890189257,0.33439487,96689.0,96688.0,0.25764165]
["bitfinex","BTCUSD",1738890189463,0.3204,96689.0,96688.0,0.33744165]
["bitfinex","BTCUSD",1738890189876,0.0001068,96692.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738890190080,0.0001068,96692.0,96691.0,0.25763665]
["bitfinex","BTCUSD",1738890191528,0.0001068,96692.0,96691.0,0.30683665]
["bitfinex","BTCUSD",1738890191731,0.0031068,96692.0,96691.0,0.30683665]
["bitfinex","BTCUSD",1738890191933,0.0001068,96692.0,96691.0,0.30683665]
["bitfinex","BTCUSD",1738890192275,0.0021068,96692.0,96691.0,0.30683665]
["bitfinex","BTCUSD",1738890192490,0.0001068,96692.0,96691.0,0.30683665]
["bitfinex","BTCUSD",1738890193863,0.0001068,96692.0,96691.0,0.32877714]
["bitfinex","BTCUSD",1738890197949,0.0001068,96692.0,96691.0,0.41226256]
["bitfinex","BTCUSD",1738890198107,0.0001068,96692.0,96691.0,0.49056256]
["bitfinex","BTCUSD",1738890198907,0.0001068,96692.0,96691.0,0.66356256]
["bitfinex","BTCUSD",1738890199082,0.0001068,96692.0,96691.0,0.6957687]
["bitfinex","BTCUSD",1738890199502,0.0001068,96713.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738890199647,0.00056819,96713.0,96712.0,0.38450265]
["bitfinex","BTCUSD",1738890201037,0.00056819,96713.0,96712.0,0.38650265]
["bitfinex","BTCUSD",1738890201417,0.00056819,96713.0,96712.0,0.38450265]
["bitfinex","BTCUSD",1738890201635,0.00056819,96713.0,96712.0,0.38850265]
["bitfinex","BTCUSD",1738890201840,0.00056819,96713.0,96712.0,0.40969718]
["bitfinex","BTCUSD",1738890202055,0.00056819,96713.0,96712.0,0.48990835]
["bitfinex","BTCUSD",1738890202636,0.00056819,96713.0,96712.0,0.50228424]
["bitfinex","BTCUSD",1738890203638,0.0002245,96738.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738890203875,0.0002245,96738.0,96720.0,0.33358965]
["bitfinex","BTCUSD",1738890204074,0.0002245,96738.0,96720.0,0.40841018]
["bitfinex","BTCUSD",1738890204994,0.0002245,96738.0,96720.0,0.40941018]
["bitfinex","BTCUSD",1738890205255,0.0002245,96738.0,96720.0,0.40841018]
["bitfinex","BTCUSD",1738890205452,0.0002245,96738.0,96720.0,0.41641018]
["bitfinex","BTCUSD",1738890206617,0.0002245,96738.0,96720.0,0.34158965]
["bitfinex","BTCUSD",1738890208302,0.0002245,96738.0,96720.0,0.11050365]
["bitfinex","BTCUSD",1738890208303,0.206764,96729.0,96720.0,0.11050365]
["bitfinex","BTCUSD",1738890208517,0.20675,96735.0,96720.0,0.11050365]
["bitfinex","BTCUSD",1738890209381,0.15507,96731.0,96720.0,0.11050365]
["bitfinex","BTCUSD",1738890209608,0.0002245,96738.0,96720.0,0.11050365]
["bitfinex","BTCUSD",1738890209809,0.0002245,96738.0,96720.0,0.11153746]
["bitfinex","BTCUSD",1738890210690,0.0002245,96738.0,96720.0,0.10353746]
["bitfinex","BTCUSD",1738890211129,0.0002245,96738.0,96720.0,0.11153737]
["bitfinex","BTCUSD",1738890211346,0.0002245,96738.0,96720.0,0.26406558]
["bitfinex","BTCUSD",1738890211581,0.0002245,96738.0,96720.0,0.27103186]
["bitfinex","BTCUSD",1738890211879,0.0002245,96738.0,96720.0,0.26303186]
["bitfinex","BTCUSD",1738890212320,0.0002245,96738.0,96720.0,0.27103186]
["bitfinex","BTCUSD",1738890212542,0.0002245,96738.0,96720.0,0.26303186]
["bitfinex","BTCUSD",1738890212744,0.0002245,96738.0,96720.0,0.19501142]
["bitfinex","BTCUSD",1738890213023,0.0002245,96738.0,96720.0,0.19604509]
["bitfinex","BTCUSD",1738890214029,0.0002245,96738.0,96720.0,0.20404509]
["bitfinex","BTCUSD",1738890214256,0.0002245,96738.0,96720.0,0.19604509]
["bitfinex","BTCUSD",1738890214455,0.0002245,96738.0,96720.0,0.2725163]
["bitfinex","BTCUSD",1738890214683,0.0002245,96738.0,96720.0,0.30248263]
["bitfinex","BTCUSD",1738890214815,0.0002245,96738.0,96720.0,0.44448263]
["bitfinex","BTCUSD",1738890215250,0.0002245,96738.0,96720.0,0.45248263]
["bitfinex","BTCUSD",1738890215626,0.0002245,96738.0,96720.0,0.44448263]
["bitfinex","BTCUSD",1738890215826,0.0002245,96738.0,96720.0,0.45248263]
["bitfinex","BTCUSD",1738890217091,0.0002245,96738.0,96720.0,0.44448263]
["bitfinex","BTCUSD",1738890217300,0.0002245,96738.0,96720.0,0.36438263]
["bitfinex","BTCUSD",1738890217509,0.0002245,96738.0,96720.0,0.37238263]
["bitfinex","BTCUSD",1738890217718,0.0002245,96738.0,96720.0,0.36438263]
["bitfinex","BTCUSD",1738890218138,0.0002245,96738.0,96720.0,0.37238263]
["bitfinex","BTCUSD",1738890218345,0.0002245,96738.0,96720.0,0.36438263]
["bitfinex","BTCUSD",1738890218751,0.0002245,96738.0,96720.0,0.37238263]
["bitfinex","BTCUSD",1738890218984,0.0002245,96738.0,96720.0,0.68848263]
["bitfinex","BTCUSD",1738890220261,0.0002245,96738.0,96720.0,0.69648263]
["bitfinex","BTCUSD",1738890220709,0.0002245,96738.0,96720.0,0.43901142]
["bitfinex","BTCUSD",1738890220915,0.0002245,96738.0,96720.0,0.44701142]
["bitfinex","BTCUSD",1738890221108,0.155068,96732.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890221307,0.206757,96732.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890221474,0.0002245,96738.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890221673,0.155074,96728.0,96720.0,0.42660365]
["bitfinex","BTCUSD",1738890221911,0.155079,96725.0,96720.0,0.42660365]
["bitfinex","BTCUSD",1738890222113,0.155072,96729.0,96720.0,0.42660365]
["bitfinex","BTCUSD",1738890222326,0.0002245,96738.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890222496,0.0002245,96738.0,96720.0,0.4731825]
["bitfinex","BTCUSD",1738890222926,0.155073,96729.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890223300,0.155066,96733.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890223502,0.155065,96734.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890223710,0.206746,96737.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890223974,0.155069,96731.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890224180,0.206757,96732.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890224390,0.155069,96731.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890224534,0.155065,96734.0,96720.0,0.43460365]
["bitfinex","BTCUSD",1738890224860,0.155065,96734.0,96720.0,0.11050365]
["bitfinex","BTCUSD",1738890225742,0.0002245,96738.0,96720.0,0.11050365]
["bitfinex","BTCUSD",1738890228806,0.0002245,96738.0,96720.0,0.14268382]
["bitfinex","BTCUSD",1738890231268,0.155063,96735.0,96720.0,0.14268382]
["bitfinex","BTCUSD",1738890231467,0.155064,96734.0,96720.0,0.14268382]
["bitfinex","BTCUSD",1738890232323,0.284046,96737.0,96720.0,0.14268382]
["bitfinex","BTCUSD",1738890232479,0.155063,96735.0,96720.0,0.14268382]
["bitfinex","BTCUSD",1738890233089,0.284046,96737.0,96720.0,0.14268382]
["bitfinex","BTCUSD",1738890233090,0.0773,96737.0,96720.0,0.14268382]
["bitfinex","BTCUSD",1738890233290,0.0002245,96738.0,96720.0,0.2223176]
["bitfinex","BTCUSD",1738890233495,0.0002245,96738.0,96720.0,0.24428382]
["bitfinex","BTCUSD",1738890233702,0.0002245,96738.0,96720.0,0.37806093]
["bitfinex","BTCUSD",1738890234612,0.0002245,96738.0,96720.0,0.85216093]
["bitfinex","BTCUSD",1738890234834,0.0002245,96738.0,96720.0,0.52806093]
["bitfinex","BTCUSD",1738890235047,0.0002245,96738.0,96721.0,0.173]
["bitfinex","BTCUSD",1738890235245,0.00036283,96738.0,96737.0,0.33746265]
["bitfinex","BTCUSD",1738890235452,0.00036283,96738.0,96737.0,0.40338908]
["bitfinex","BTCUSD",1738890236456,0.00036283,96738.0,96737.0,0.36964282]
["bitfinex","BTCUSD",1738890237264,0.00036283,96738.0,96737.0,0.39775693]
["bitfinex","BTCUSD",1738890237525,0.00036283,96738.0,96737.0,0.39075693]
["bitfinex","BTCUSD",1738890238031,0.00036283,96738.0,96737.0,0.39375693]
["bitfinex","BTCUSD",1738890238880,0.00036283,96738.0,96737.0,0.40644029]
["bitfinex","BTCUSD",1738890239084,0.00036283,96738.0,96737.0,0.48843462]
["bitfinex","BTCUSD",1738890239962,0.00036283,96738.0,96737.0,0.31385693]
["bitfinex","BTCUSD",1738890240399,0.00036283,96738.0,96737.0,0.13768382]
["bitfinex","BTCUSD",1738890240814,0.00036283,96738.0,96737.0,0.11150365]
["bitfinex","BTCUSD",1738890241229,0.00036283,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738890241433,0.0118796,96738.0,96737.0,0.10650365]
["bitfinex","BTCUSD",1738890241560,0.00036283,96738.0,96737.0,0.10650365]
["bitfinex","BTCUSD",1738890241759,0.00036283,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738890242880,0.00036283,96738.0,96737.0,0.1347572]
["bitfinex","BTCUSD",1738890243085,0.00036283,96738.0,96737.0,0.10650365]
["bitfinex","BTCUSD",1738890243526,0.00036283,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738890243750,0.00036283,96738.0,96737.0,0.10650365]
["bitfinex","BTCUSD",1738890243947,0.00036283,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738890244316,0.00036283,96738.0,96737.0,0.10550365]
["bitfinex","BTCUSD",1738890244767,0.00036283,96738.0,96737.0,0.1750005]
["bitfinex","BTCUSD",1738890245782,0.00036283,96738.0,96737.0,0.10550365]
["bitfinex","BTCUSD",1738890247145,0.01187886,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738890247347,0.00036283,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738890247503,0.00036283,96738.0,96737.0,0.10550365]
["bitfinex","BTCUSD",1738890247700,0.00036283,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738890247903,0.00036283,96738.0,96737.0,0.17273438]
["bitfinex","BTCUSD",1738890248125,0.00036283,96738.0,96737.0,0.17573438]
["bitfinex","BTCUSD",1738890248575,0.00036283,96738.0,96737.0,0.10653733]
["bitfinex","BTCUSD",1738890249353,0.00036283,96738.0,96737.0,0.15463733]
["bitfinex","BTCUSD",1738890249599,0.00036283,96738.0,96737.0,0.15163733]
["bitfinex","BTCUSD",1738890249785,0.00036283,96738.0,96737.0,0.18689042]
["bitfinex","BTCUSD",1738890250290,0.00036283,96738.0,96737.0,0.18389042]
["bitfinex","BTCUSD",1738890250531,0.00036283,96738.0,96737.0,0.27408615]
["bitfinex","BTCUSD",1738890250824,0.00036283,96738.0,96737.0,0.26805247]
["bitfinex","BTCUSD",1738890251290,0.00036283,96738.0,96737.0,0.27305247]
["bitfinex","BTCUSD",1738890251759,0.00036283,96738.0,96737.0,0.59715247]
["bitfinex","BTCUSD",1738890252131,0.00036283,96738.0,96737.0,0.67905247]
["bitfinex","BTCUSD",1738890252476,0.00036283,96738.0,96737.0,0.70205247]
["bitfinex","BTCUSD",1738890252787,0.00036283,96738.0,96737.0,0.69705247]
["bitfinex","BTCUSD",1738890253006,0.0002,96749.0,96748.0,0.236841]
["bitfinex","BTCUSD",1738890253213,0.00024609,96749.0,96748.0,0.78888184]
["bitfinex","BTCUSD",1738890253421,0.00024609,96749.0,96748.0,0.93888184]
["bitfinex","BTCUSD",1738890254136,0.00024609,96749.0,96748.0,0.9597382]
["bitfinex","BTCUSD",1738890254351,0.00024609,96749.0,96748.0,0.9677382]
["bitfinex","BTCUSD",1738890255897,0.00024609,96749.0,96748.0,0.9597382]
["bitfinex","BTCUSD",1738890256105,0.00024609,96749.0,96748.0,0.97205599]
["bitfinex","BTCUSD",1738890256317,0.00024609,96749.0,96748.0,0.98105599]
["bitfinex","BTCUSD",1738890256527,0.00024609,96749.0,96748.0,0.97205599]
["bitfinex","BTCUSD",1738890256912,9e-08,96749.0,96748.0,1.52805599]
["bitfinex","BTCUSD",1738890257315,9e-08,96749.0,96748.0,1.52005599]
["bitfinex","BTCUSD",1738890257471,9e-08,96749.0,96748.0,1.52905599]
["bitfinex","BTCUSD",1738890258962,9e-08,96749.0,96748.0,1.51905599]
["bitfinex","BTCUSD",1738890259256,9e-08,96749.0,96748.0,1.51005599]
["bitfinex","BTCUSD",1738890259661,9e-08,96749.0,96748.0,1.52721599]
["bitfinex","BTCUSD",1738890259840,9e-08,96749.0,96748.0,1.51821599]
["bitfinex","BTCUSD",1738890260317,9e-08,96749.0,96748.0,1.52721599]
["bitfinex","BTCUSD",1738890260640,9e-08,96749.0,96748.0,1.51821599]
["bitfinex","BTCUSD",1738890260960,9e-08,96749.0,96748.0,1.52721599]
["bitfinex","BTCUSD",1738890261939,0.0002245,96763.0,96749.0,0.023]
["bitfinex","BTCUSD",1738890262110,0.0002245,96763.0,96762.0,0.33692265]
["bitfinex","BTCUSD",1738890262906,0.0002245,96763.0,96762.0,0.35620682]
["bitfinex","BTCUSD",1738890263627,0.0002245,96763.0,96762.0,0.27680682]
["bitfinex","BTCUSD",1738890263789,0.0002245,96763.0,96762.0,0.28580682]
["bitfinex","BTCUSD",1738890264002,0.0002245,96763.0,96762.0,0.27680682]
["bitfinex","BTCUSD",1738890265979,0.0002245,96763.0,96762.0,0.32654283]
["bitfinex","BTCUSD",1738890266148,0.0002245,96763.0,96762.0,0.33454283]
["bitfinex","BTCUSD",1738890266356,0.0002245,96763.0,96762.0,0.32654283]
["bitfinex","BTCUSD",1738890266524,0.0002245,96763.0,96762.0,0.1143898]
["bitfinex","BTCUSD",1738890266740,0.0117636,96763.0,96762.0,0.1223898]
["bitfinex","BTCUSD",1738890267740,0.1667806,96763.0,96762.0,0.11050365]
["bitfinex","BTCUSD",1738890267950,0.1552415,96763.0,96762.0,0.11050365]
["bitfinex","BTCUSD",1738890268170,0.01176512,96763.0,96762.0,0.11050365]
["bitfinex","BTCUSD",1738890268377,0.0002245,96763.0,96762.0,0.15517522]
["bitfinex","BTCUSD",1738890268797,0.0002245,96763.0,96762.0,0.11050365]
["bitfinex","BTCUSD",1738890269420,0.0002245,96763.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1738890269626,0.0002245,96763.0,96762.0,0.11050365]
["bitfinex","BTCUSD",1738890275006,0.0002245,96763.0,96762.0,0.11153699]
["bitfinex","BTCUSD",1738890275856,0.0002245,96763.0,96762.0,0.11050365]
["bitfinex","BTCUSD",1738890276412,0.0002245,96763.0,96762.0,0.13946942]
["bitfinex","BTCUSD",1738890276620,0.0002245,96763.0,96762.0,0.13146942]
["bitfinex","BTCUSD",1738890277042,0.0002245,96763.0,96762.0,0.13946942]
["bitfinex","BTCUSD",1738890277303,0.0002245,96763.0,96762.0,0.1405027]
["bitfinex","BTCUSD",1738890277524,0.0002245,96763.0,96762.0,0.29617531]
["bitfinex","BTCUSD",1738890277735,0.0002245,96763.0,96762.0,0.29514203]
["bitfinex","BTCUSD",1738890278374,0.0002245,96763.0,96762.0,0.61924203]
["bitfinex","BTCUSD",1738890278611,0.0002245,96763.0,96762.0,0.64224203]
["bitfinex","BTCUSD",1738890279702,0.0002245,96763.0,96762.0,0.63424203]
["bitfinex","BTCUSD",1738890280135,0.0002245,96787.0,96762.0,0.64324203]
["bitfinex","BTCUSD",1738890280336,0.0003628,96787.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738890280541,0.0003628,96787.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1738890280958,0.01190653,96787.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1738890281566,0.01190653,96787.0,96786.0,0.08350365]
["bitfinex","BTCUSD",1738890281926,0.0003628,96787.0,96786.0,0.08350365]
["bitfinex","BTCUSD",1738890282527,0.154995,96777.0,96769.0,0.155007]
["bitfinex","BTCUSD",1738890282706,0.154995,96777.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738890282907,0.01154973,96776.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738890283284,0.154995,96777.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738890283503,0.0826,96786.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738890283504,0.155,96774.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738890283952,0.01154877,96773.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738890284152,0.09414877,96773.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738890284562,0.09414877,96773.0,96772.0,0.10750365]
["bitfinex","BTCUSD",1738890286001,0.09414877,96773.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738890286200,0.09414877,96773.0,96772.0,0.10850365]
["bitfinex","BTCUSD",1738890286401,0.09414877,96773.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738890286912,0.09414877,96773.0,96772.0,0.10650365]
["bitfinex","BTCUSD",1738890291100,0.09425557,96773.0,96772.0,0.10650365]
["bitfinex","BTCUSD",1738890294666,0.01165557,96773.0,96772.0,0.10650365]
["bitfinex","BTCUSD",1738890300230,0.0001068,96773.0,96772.0,0.10650365]
["bitfinex","BTCUSD",1738890301555,0.0001068,96773.0,96772.0,0.10753692]
["bitfinex","BTCUSD",1738890301768,0.0001068,96773.0,96772.0,0.10650365]
["bitfinex","BTCUSD",1738890303220,0.0001068,96773.0,96772.0,0.10672772]
["bitfinex","BTCUSD",1738890304054,0.0001068,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890304471,0.0001068,96773.0,96772.0,0.10672772]
["bitfinex","BTCUSD",1738890305697,0.0001068,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890306124,0.0001068,96773.0,96772.0,0.10672772]
["bitfinex","BTCUSD",1738890306330,0.0001068,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890306668,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890306886,0.0001068,96773.0,96772.0,0.15042772]
["bitfinex","BTCUSD",1738890307268,0.0001068,96773.0,96772.0,0.15542772]
["bitfinex","BTCUSD",1738890308786,0.0001068,96773.0,96772.0,0.15042772]
["bitfinex","BTCUSD",1738890309167,0.0001068,96773.0,96772.0,0.15542772]
["bitfinex","BTCUSD",1738890309745,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890310350,0.01165467,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890310550,0.0001068,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890310873,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890312349,0.01165425,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890312555,0.01165425,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890312959,0.01165425,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890315688,0.01165425,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890316026,0.01165425,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890318349,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890318758,0.0001068,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890319010,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890319509,0.0001068,96773.0,96772.0,0.13999439]
["bitfinex","BTCUSD",1738890320069,0.0001068,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890320259,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890320461,0.0001068,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890320840,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890322116,0.0001068,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890322316,0.01165381,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890322497,0.0001068,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890322921,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890323403,0.01165334,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890323542,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890323747,0.01165334,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890323965,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890324162,0.01165334,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890324411,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890324592,0.01165313,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890324791,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890324962,0.01165313,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890325632,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890325831,0.0001068,96773.0,96772.0,0.10272772]
["bitfinex","BTCUSD",1738890326179,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890328734,0.0116535,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890328950,0.0001068,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890329158,0.02716358,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890329329,0.01561688,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890329539,0.0116535,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890331461,0.0116535,96773.0,96772.0,0.14001452]
["bitfinex","BTCUSD",1738890332119,0.0116535,96773.0,96772.0,0.10772772]
["bitfinex","BTCUSD",1738890332535,0.0116535,96773.0,96772.0,0.00522407]
["bitfinex","BTCUSD",1738890333571,0.0895535,96773.0,96772.0,0.00022407]
["bitfinex","BTCUSD",1738890333781,0.1375535,96773.0,96772.0,0.00322407]
["bitfinex","BTCUSD",1738890335086,0.1375535,96773.0,96772.0,0.00022407]
["bitfinex","BTCUSD",1738890335293,0.1375535,96773.0,96772.0,0.00122407]
["bitfinex","BTCUSD",1738890335726,0.1375535,96773.0,96772.0,0.00022407]
["bitfinex","BTCUSD",1738890335944,0.2875535,96773.0,96772.0,0.00022407]
["bitfinex","BTCUSD",1738890336570,0.155037,96751.0,96750.0,0.06394048]
["bitfinex","BTCUSD",1738890336980,0.16920865,96751.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738890339244,0.16920865,96751.0,96750.0,0.007]
["bitfinex","BTCUSD",1738890339444,0.16920865,96751.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738890339648,0.16920865,96751.0,96749.0,0.00622428]
["bitfinex","BTCUSD",1738890341932,0.16920865,96751.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738890342319,0.01417165,96751.0,96749.0,0.00522428]
["bitfinex","BTCUSD",1738890342523,0.155034,96753.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738890342722,0.01417195,96752.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738890342931,0.01417195,96752.0,96749.0,0.00522428]
["bitfinex","BTCUSD",1738890343152,0.01417195,96752.0,96750.0,0.155038]
["bitfinex","BTCUSD",1738890343362,0.01417195,96752.0,96749.0,0.00522428]
["bitfinex","BTCUSD",1738890343363,0.0483,96774.0,96761.0,0.155019]
["bitfinex","BTCUSD",1738890343608,0.155005,96771.0,96759.0,0.206698]
["bitfinex","BTCUSD",1738890343833,0.155007,96770.0,96760.0,0.155021]
["bitfinex","BTCUSD",1738890344024,0.155013,96766.0,96756.0,0.155028]
["bitfinex","BTCUSD",1738890344163,0.155015,96765.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1738890344346,0.16918038,96765.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1738890344696,0.01416538,96765.0,96763.0,0.155017]
["bitfinex","BTCUSD",1738890344891,0.15,96775.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1738890345095,0.01416745,96772.0,96765.0,0.155014]
["bitfinex","BTCUSD",1738890345297,0.01416745,96772.0,96766.0,0.25751565]
["bitfinex","BTCUSD",1738890345497,0.01416745,96772.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738890345708,0.01416745,96772.0,96770.0,0.155005]
["bitfinex","BTCUSD",1738890345873,0.154989,96781.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738890346073,0.0001067,96786.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738890346259,0.0011068,96773.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738890346484,0.0001068,96773.0,96772.0,0.08350365]
["bitfinex","BTCUSD",1738890348283,0.0001068,96773.0,96772.0,0.14149966]
["bitfinex","BTCUSD",1738890348875,0.0001068,96773.0,96772.0,0.13373695]
["bitfinex","BTCUSD",1738890349076,0.0001068,96773.0,96772.0,0.13270365]
["bitfinex","BTCUSD",1738890349962,0.0001068,96773.0,96772.0,0.0492]
["bitfinex","BTCUSD",1738890350270,0.0001068,96773.0,96772.0,0.15170365]
["bitfinex","BTCUSD",1738890350473,0.0001068,96773.0,96772.0,0.15470365]
["bitfinex","BTCUSD",1738890350688,0.0001068,96773.0,96772.0,0.15170365]
["bitfinex","BTCUSD",1738890350889,0.0001068,96773.0,96772.0,0.15273686]
["bitfinex","BTCUSD",1738890351093,0.0001068,96773.0,96772.0,0.15470365]
["bitfinex","BTCUSD",1738890351988,0.0001068,96773.0,96772.0,0.15573686]
["bitfinex","BTCUSD",1738890352502,0.0001068,96773.0,96772.0,0.15273686]
["bitfinex","BTCUSD",1738890352790,0.0001068,96773.0,96772.0,0.15573686]
["bitfinex","BTCUSD",1738890353133,0.0001068,96773.0,96772.0,0.15470365]
["bitfinex","BTCUSD",1738890353777,0.0001068,96773.0,96772.0,0.15970365]
["bitfinex","BTCUSD",1738890354037,0.0001068,96773.0,96772.0,0.15670365]
["bitfinex","BTCUSD",1738890354188,0.0001068,96773.0,96772.0,0.15170365]
["bitfinex","BTCUSD",1738890354405,0.0001068,96773.0,96772.0,0.15670365]
["bitfinex","BTCUSD",1738890354814,0.0001068,96773.0,96772.0,0.10750365]
["bitfinex","BTCUSD",1738890355585,0.0001068,96773.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738890355984,0.0001068,96773.0,96772.0,0.10853694]
["bitfinex","BTCUSD",1738890356192,0.0001068,96773.0,96772.0,0.10853689]
["bitfinex","BTCUSD",1738890356394,0.0001068,96773.0,96772.0,0.10353689]
["bitfinex","BTCUSD",1738890356678,0.0001068,96773.0,96772.0,0.10653689]
["bitfinex","BTCUSD",1738890356835,0.0001068,96773.0,96772.0,0.18703689]
["bitfinex","BTCUSD",1738890357448,0.0001068,96773.0,96772.0,0.18403689]
["bitfinex","BTCUSD",1738890359450,0.0001068,96773.0,96772.0,0.19103689]
["bitfinex","BTCUSD",1738890360216,0.0001068,96773.0,96772.0,0.29354054]
["bitfinex","BTCUSD",1738890360368,0.0001068,96773.0,96772.0,0.19000365]
["bitfinex","BTCUSD",1738890360566,0.0001068,96773.0,96772.0,0.19103682]
["bitfinex","BTCUSD",1738890361200,0.0001068,96773.0,96772.0,0.23693682]
["bitfinex","BTCUSD",1738890361398,0.0001068,96773.0,96772.0,0.73300365]
["bitfinex","BTCUSD",1738890361599,0.0001067,96786.0,96785.0,0.232082]
["bitfinex","BTCUSD",1738890361832,0.000245,96786.0,96785.0,0.73129385]
["bitfinex","BTCUSD",1738890362435,0.000245,96786.0,96785.0,0.75056713]
["bitfinex","BTCUSD",1738890363210,0.000245,96786.0,96785.0,0.72735893]
["bitfinex","BTCUSD",1738890363726,0.000245,96786.0,96785.0,0.73635893]
["bitfinex","BTCUSD",1738890364986,0.000245,96786.0,96785.0,0.74783]
["bitfinex","BTCUSD",1738890365969,0.000245,96786.0,96785.0,0.76820311]
["bitfinex","BTCUSD",1738890367683,0.000245,96786.0,96785.0,0.79900943]
["bitfinex","BTCUSD",1738890368244,0.000245,96786.0,96785.0,1.05151308]
["bitfinex","BTCUSD",1738890368846,0.000245,96786.0,96785.0,0.94900943]
["bitfinex","BTCUSD",1738890369387,0.000245,96786.0,96785.0,0.94000943]
["bitfinex","BTCUSD",1738890369774,0.000245,96786.0,96785.0,0.94900943]
["bitfinex","BTCUSD",1738890369975,0.000245,96786.0,96785.0,0.94000943]
["bitfinex","BTCUSD",1738890370380,0.000245,96786.0,96785.0,0.97200943]
["bitfinex","BTCUSD",1738890370557,0.000245,96786.0,96785.0,1.06551308]
["bitfinex","BTCUSD",1738890370959,0.000245,96786.0,96785.0,1.07451308]
["bitfinex","BTCUSD",1738890371547,0.000245,96786.0,96785.0,0.97200943]
["bitfinex","BTCUSD",1738890372224,0.000245,96786.0,96785.0,0.96300943]
["bitfinex","BTCUSD",1738890372381,0.000245,96786.0,96785.0,0.97200943]
["bitfinex","BTCUSD",1738890372859,0.000245,96786.0,96785.0,0.96300943]
["bitfinex","BTCUSD",1738890373077,0.000245,96786.0,96785.0,0.97200943]
["bitfinex","BTCUSD",1738890373296,0.000245,96786.0,96785.0,1.02915579]
["bitfinex","BTCUSD",1738890373501,0.0001069,96788.0,96786.0,0.023]
["bitfinex","BTCUSD",1738890373747,0.0001069,96788.0,96787.0,0.54673194]
["bitfinex","BTCUSD",1738890373953,0.0001069,96788.0,96787.0,0.54569906]
["bitfinex","BTCUSD",1738890374586,0.0001068,96810.0,96788.0,0.023]
["bitfinex","BTCUSD",1738890374750,0.0001068,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1738890374964,0.0001068,96810.0,96809.0,0.25848043]
["bitfinex","BTCUSD",1738890375142,0.0001068,96810.0,96809.0,0.25744765]
["bitfinex","BTCUSD",1738890376479,0.0001068,96810.0,96809.0,0.26344765]
["bitfinex","BTCUSD",1738890376699,0.0001068,96810.0,96809.0,0.25744765]
["bitfinex","BTCUSD",1738890376885,0.0001068,96810.0,96809.0,0.34355181]
["bitfinex","BTCUSD",1738890377248,0.0001068,96810.0,96809.0,0.33755181]
["bitfinex","BTCUSD",1738890377672,0.0001068,96810.0,96809.0,0.39917071]
["bitfinex","BTCUSD",1738890377879,0.0001068,96810.0,96809.0,0.31906655]
["bitfinex","BTCUSD",1738890378301,0.0001068,96810.0,96809.0,0.32872094]
["bitfinex","BTCUSD",1738890378724,0.0001068,96810.0,96809.0,0.33472094]
["bitfinex","BTCUSD",1738890378871,0.0001068,96810.0,96809.0,0.32872094]
["bitfinex","BTCUSD",1738890379283,0.0001068,96810.0,96809.0,0.33472094]
["bitfinex","BTCUSD",1738890379958,0.0001068,96810.0,96809.0,0.35576608]
["bitfinex","BTCUSD",1738890380681,0.0001068,96810.0,96809.0,0.34976608]
["bitfinex","BTCUSD",1738890381849,0.0001068,96810.0,96809.0,0.35176608]
["bitfinex","BTCUSD",1738890382235,0.0001068,96810.0,96809.0,0.34976608]
["bitfinex","BTCUSD",1738890382553,0.0001068,96810.0,96809.0,0.35376608]
["bitfinex","BTCUSD",1738890383431,0.0001068,96810.0,96809.0,0.34976608]
["bitfinex","BTCUSD",1738890383640,0.0001068,96810.0,96809.0,0.34011169]
["bitfinex","BTCUSD",1738890384286,0.0001068,96810.0,96809.0,0.37204555]
["bitfinex","BTCUSD",1738890384665,0.0001068,96810.0,96809.0,0.46533923]
["bitfinex","BTCUSD",1738890385108,0.0001068,96810.0,96809.0,0.49749675]
["bitfinex","BTCUSD",1738890385717,0.0001068,96810.0,96809.0,0.49349675]
["bitfinex","BTCUSD",1738890386052,0.0001068,96810.0,96809.0,0.49549675]
["bitfinex","BTCUSD",1738890386264,0.0001068,96810.0,96809.0,0.49349675]
["bitfinex","BTCUSD",1738890386444,0.0001068,96810.0,96809.0,0.64349675]
["bitfinex","BTCUSD",1738890386642,0.0001068,96810.0,96809.0,0.67449675]
["bitfinex","BTCUSD",1738890386991,0.0001068,96810.0,96809.0,0.69738954]
["bitfinex","BTCUSD",1738890387229,0.0001068,96810.0,96809.0,0.70638954]
["bitfinex","BTCUSD",1738890387626,0.0001068,96810.0,96809.0,0.66945568]
["bitfinex","BTCUSD",1738890387808,0.0001068,96810.0,96809.0,0.64645568]
["bitfinex","BTCUSD",1738890389661,0.0001068,96810.0,96809.0,0.65545568]
["bitfinex","BTCUSD",1738890389873,0.0001068,96810.0,96809.0,0.64645568]
["bitfinex","BTCUSD",1738890390208,0.0001068,96810.0,96809.0,0.65545568]
["bitfinex","BTCUSD",1738890390419,0.0001068,96810.0,96809.0,0.74895933]
["bitfinex","BTCUSD",1738890390855,0.0001068,96810.0,96809.0,0.72706654]
["bitfinex","BTCUSD",1738890391276,0.0001068,96810.0,96809.0,1.61216654]
["bitfinex","BTCUSD",1738890392532,0.0001068,96810.0,96809.0,1.50066289]
["bitfinex","BTCUSD",1738890392844,0.0001068,96810.0,96809.0,1.50966289]
["bitfinex","BTCUSD",1738890393061,0.0001068,96810.0,96809.0,1.50066289]
["bitfinex","BTCUSD",1738890393277,0.0001068,96810.0,96809.0,1.53155677]
["bitfinex","BTCUSD",1738890393492,0.0001068,96810.0,96809.0,1.54055677]
["bitfinex","BTCUSD",1738890393695,0.0001068,96810.0,96809.0,1.63406042]
["bitfinex","BTCUSD",1738890394095,0.0001068,96810.0,96809.0,1.64306042]
["bitfinex","BTCUSD",1738890394301,0.0001068,96810.0,96809.0,1.63406042]
["bitfinex","BTCUSD",1738890395829,0.0001068,96810.0,96809.0,1.64306042]
["bitfinex","BTCUSD",1738890396038,0.0001068,96810.0,96809.0,1.63406042]
["bitfinex","BTCUSD",1738890396245,0.0001068,96810.0,96809.0,1.64306042]
["bitfinex","BTCUSD",1738890397379,0.0001068,96818.0,96809.0,1.64306042]
["bitfinex","BTCUSD",1738890397380,0.0001068,96818.0,96810.0,0.173]
["bitfinex","BTCUSD",1738890397594,0.0005677,96818.0,96817.0,0.50943465]
["bitfinex","BTCUSD",1738890397814,0.0005677,96818.0,96817.0,0.54159217]
["bitfinex","BTCUSD",1738890398464,0.0005677,96818.0,96817.0,0.59175933]
["bitfinex","BTCUSD",1738890400214,0.0005677,96818.0,96817.0,0.60075933]
["bitfinex","BTCUSD",1738890402404,0.0005677,96818.0,96817.0,0.49086545]
["bitfinex","BTCUSD",1738890403023,0.0005677,96818.0,96817.0,0.46786545]
["bitfinex","BTCUSD",1738890403238,0.0005677,96818.0,96817.0,0.16293445]
["bitfinex","BTCUSD",1738890403461,0.0005677,96818.0,96817.0,0.13077693]
["bitfinex","BTCUSD",1738890404352,0.0005677,96818.0,96817.0,0.11150365]
["bitfinex","BTCUSD",1738890405446,0.0005677,96818.0,96817.0,0.17946362]
["bitfinex","BTCUSD",1738890405660,0.0005677,96818.0,96817.0,0.11150365]
["bitfinex","BTCUSD",1738890406513,0.0005677,96818.0,96817.0,0.1125364]
["bitfinex","BTCUSD",1738890406717,0.0005677,96818.0,96817.0,0.14474374]
["bitfinex","BTCUSD",1738890407988,0.0005677,96818.0,96817.0,0.22664374]
["bitfinex","BTCUSD",1738890408201,0.0005677,96818.0,96817.0,0.22561099]
["bitfinex","BTCUSD",1738890409039,0.0005677,96818.0,96817.0,0.54971099]
["bitfinex","BTCUSD",1738890410370,0.0005677,96818.0,96817.0,0.57779155]
["bitfinex","BTCUSD",1738890410757,0.0005677,96818.0,96817.0,0.54971099]
["bitfinex","BTCUSD",1738890410979,0.0005677,96818.0,96817.0,0.46781099]
["bitfinex","BTCUSD",1738890412914,0.01416674,96818.0,96817.0,0.46781099]
["bitfinex","BTCUSD",1738890414766,0.02776662,96818.0,96817.0,0.46781099]
["bitfinex","BTCUSD",1738890414983,0.01416674,96818.0,96817.0,0.14371099]
["bitfinex","BTCUSD",1738890416246,0.01390852,96818.0,96817.0,0.14371099]
["bitfinex","BTCUSD",1738890417229,0.02750751,96818.0,96817.0,0.14371099]
["bitfinex","BTCUSD",1738890417434,0.01390852,96818.0,96817.0,0.14371099]
["bitfinex","BTCUSD",1738890417680,0.0275084,96818.0,96817.0,0.14371099]
["bitfinex","BTCUSD",1738890420100,0.01390852,96818.0,96817.0,0.14371099]
["bitfinex","BTCUSD",1738890421669,0.01401532,96818.0,96817.0,0.14371099]
["bitfinex","BTCUSD",1738890423313,0.01401532,96818.0,96817.0,0.23557242]
["bitfinex","BTCUSD",1738890423519,0.01401532,96818.0,96817.0,0.31747242]
["bitfinex","BTCUSD",1738890424085,0.01401532,96818.0,96817.0,0.22561099]
["bitfinex","BTCUSD",1738890427723,0.0002,96829.0,96828.0,0.382813]
["bitfinex","BTCUSD",1738890427931,0.00033821,96829.0,96828.0,0.51752399]
["bitfinex","BTCUSD",1738890428755,0.00033821,96829.0,96828.0,0.54052399]
["bitfinex","BTCUSD",1738890429014,0.00033821,96829.0,96828.0,0.64188789]
["bitfinex","BTCUSD",1738890429196,0.00033821,96829.0,96828.0,0.70838862]
["bitfinex","BTCUSD",1738890429805,0.00033821,96829.0,96828.0,0.70238862]
["bitfinex","BTCUSD",1738890430218,0.00033821,96829.0,96828.0,0.70838862]
["bitfinex","BTCUSD",1738890430448,0.00033821,96829.0,96828.0,0.70238862]
["bitfinex","BTCUSD",1738890430840,0.00033821,96829.0,96828.0,0.71138862]
["bitfinex","BTCUSD",1738890432136,0.00033821,96829.0,96828.0,0.70238862]
["bitfinex","BTCUSD",1738890432377,0.00033821,96829.0,96828.0,0.71380529]
["bitfinex","BTCUSD",1738890432650,0.00033821,96829.0,96828.0,0.72280529]
["bitfinex","BTCUSD",1738890432881,0.00033821,96829.0,96828.0,1.58490529]
["bitfinex","BTCUSD",1738890433488,0.00033821,96829.0,96828.0,1.57590529]
["bitfinex","BTCUSD",1738890433726,0.00033821,96829.0,96828.0,1.66871223]
["bitfinex","BTCUSD",1738890433903,0.00033821,96829.0,96828.0,1.67771223]
["bitfinex","BTCUSD",1738890434122,0.00033821,96829.0,96828.0,1.66871223]
["bitfinex","BTCUSD",1738890434865,0.00044501,96829.0,96828.0,1.66871223]
["bitfinex","BTCUSD",1738890435395,0.00044501,96829.0,96828.0,1.57334833]
["bitfinex","BTCUSD",1738890435529,0.00044501,96829.0,96828.0,1.58234833]
["bitfinex","BTCUSD",1738890435728,0.00044501,96829.0,96828.0,1.43514833]
["bitfinex","BTCUSD",1738890436357,0.00044501,96829.0,96828.0,1.42614833]
["bitfinex","BTCUSD",1738890436734,0.00044501,96829.0,96828.0,1.43514833]
["bitfinex","BTCUSD",1738890436934,0.00044501,96829.0,96828.0,1.53369952]
["bitfinex","BTCUSD",1738890437531,0.00044501,96829.0,96828.0,1.44089258]
["bitfinex","BTCUSD",1738890438697,0.00044501,96829.0,96828.0,0.90289258]
["bitfinex","BTCUSD",1738890440227,0.00044501,96829.0,96828.0,0.79534139]
["bitfinex","BTCUSD",1738890440558,0.00044501,96829.0,96828.0,0.80434139]
["bitfinex","BTCUSD",1738890440759,0.00044501,96829.0,96828.0,0.79534139]
["bitfinex","BTCUSD",1738890442229,0.00044501,96829.0,96828.0,0.80434139]
["bitfinex","BTCUSD",1738890442434,0.00044501,96829.0,96828.0,0.79534139]
["bitfinex","BTCUSD",1738890442636,0.00044501,96829.0,96828.0,0.89784504]
["bitfinex","BTCUSD",1738890442848,0.00044501,96829.0,96828.0,0.90684504]
["bitfinex","BTCUSD",1738890443387,0.00044501,96829.0,96828.0,0.92984504]
["bitfinex","BTCUSD",1738890443593,0.00044501,96829.0,96828.0,1.00974504]
["bitfinex","BTCUSD",1738890444799,0.00044501,96829.0,96828.0,1.54774504]
["bitfinex","BTCUSD",1738890445227,0.00044501,96829.0,96828.0,1.53874504]
["bitfinex","BTCUSD",1738890445691,0.00044501,96829.0,96828.0,1.54774504]
["bitfinex","BTCUSD",1738890445934,0.00044501,96829.0,96828.0,1.53874504]
["bitfinex","BTCUSD",1738890446147,0.0001068,96835.0,96834.0,0.304904]
["bitfinex","BTCUSD",1738890446357,0.0146651,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738890446590,0.0146651,96849.0,96848.0,0.25738465]
["bitfinex","BTCUSD",1738890448307,0.0146651,96849.0,96848.0,0.27669199]
["bitfinex","BTCUSD",1738890448935,0.0146651,96849.0,96848.0,0.27969199]
["bitfinex","BTCUSD",1738890449146,0.0146651,96849.0,96848.0,0.12181099]
["bitfinex","BTCUSD",1738890449356,0.0146651,96849.0,96848.0,0.12481099]
["bitfinex","BTCUSD",1738890449773,0.0146651,96849.0,96848.0,0.12181099]
["bitfinex","BTCUSD",1738890449975,0.0146651,96849.0,96848.0,0.12481099]
["bitfinex","BTCUSD",1738890450415,0.0146651,96849.0,96848.0,0.12181099]
["bitfinex","BTCUSD",1738890450593,0.0146651,96849.0,96848.0,0.13306769]
["bitfinex","BTCUSD",1738890451029,0.0146651,96849.0,96848.0,0.15332453]
["bitfinex","BTCUSD",1738890451232,0.0146651,96849.0,96848.0,0.16920135]
["bitfinex","BTCUSD",1738890451627,0.0146651,96849.0,96848.0,0.17220135]
["bitfinex","BTCUSD",1738890451969,0.0146651,96849.0,96848.0,0.16920135]
["bitfinex","BTCUSD",1738890452174,0.0146651,96849.0,96848.0,0.15332453]
["bitfinex","BTCUSD",1738890452372,0.0146651,96849.0,96848.0,0.15632453]
["bitfinex","BTCUSD",1738890453386,0.02766206,96849.0,96848.0,0.15632453]
["bitfinex","BTCUSD",1738890454788,0.0146651,96849.0,96848.0,0.15632453]
["bitfinex","BTCUSD",1738890455263,0.0146651,96849.0,96848.0,0.15332453]
["bitfinex","BTCUSD",1738890455462,0.0146651,96849.0,96848.0,0.22544818]
["bitfinex","BTCUSD",1738890455716,0.0146651,96849.0,96848.0,0.22844818]
["bitfinex","BTCUSD",1738890455912,0.0146651,96849.0,96848.0,0.22544818]
["bitfinex","BTCUSD",1738890456137,0.0146651,96849.0,96848.0,0.22844818]
["bitfinex","BTCUSD",1738890456921,0.0146651,96849.0,96848.0,0.26064454]
["bitfinex","BTCUSD",1738890457957,0.0147719,96849.0,96848.0,0.41064454]
["bitfinex","BTCUSD",1738890458403,0.0147719,96849.0,96848.0,0.40764454]
["bitfinex","BTCUSD",1738890458605,0.0147719,96849.0,96848.0,0.41164454]
["bitfinex","BTCUSD",1738890458897,0.0147719,96849.0,96848.0,0.40764454]
["bitfinex","BTCUSD",1738890459308,0.0147719,96849.0,96848.0,0.41364454]
["bitfinex","BTCUSD",1738890459523,0.0147719,96849.0,96848.0,0.34152089]
["bitfinex","BTCUSD",1738890461553,0.0147719,96849.0,96848.0,0.32221355]
["bitfinex","BTCUSD",1738890463145,0.0147719,96849.0,96848.0,0.31621355]
["bitfinex","BTCUSD",1738890463351,0.0147719,96849.0,96848.0,0.32321355]
["bitfinex","BTCUSD",1738890465604,0.0147719,96849.0,96848.0,0.31621355]
["bitfinex","BTCUSD",1738890466028,0.0147719,96849.0,96848.0,0.32421355]
["bitfinex","BTCUSD",1738890466604,0.0147719,96849.0,96848.0,0.31621355]
["bitfinex","BTCUSD",1738890467035,0.0147719,96849.0,96848.0,0.41252611]
["bitfinex","BTCUSD",1738890467238,0.0147719,96849.0,96848.0,0.41952611]
["bitfinex","BTCUSD",1738890468554,0.0147719,96849.0,96848.0,0.41252611]
["bitfinex","BTCUSD",1738890468754,0.0147719,96849.0,96848.0,0.42052611]
["bitfinex","BTCUSD",1738890468933,0.0147719,96849.0,96848.0,0.41252611]
["bitfinex","BTCUSD",1738890469340,0.0147719,96849.0,96848.0,0.42152611]
["bitfinex","BTCUSD",1738890469519,0.0147719,96849.0,96848.0,0.41252611]
["bitfinex","BTCUSD",1738890469928,0.0147719,96849.0,96848.0,0.42152611]
["bitfinex","BTCUSD",1738890470127,0.0147719,96849.0,96848.0,0.41252611]
["bitfinex","BTCUSD",1738890471785,0.0147719,96849.0,96848.0,0.44452611]
["bitfinex","BTCUSD",1738890472019,0.0147719,96849.0,96848.0,0.49252611]
["bitfinex","BTCUSD",1738890472713,0.0147719,96849.0,96848.0,0.48352611]
["bitfinex","BTCUSD",1738890472946,0.0147719,96849.0,96848.0,0.49252611]
["bitfinex","BTCUSD",1738890473183,0.0147719,96849.0,96848.0,0.54209455]
["bitfinex","BTCUSD",1738890474009,0.0147719,96849.0,96848.0,0.55109455]
["bitfinex","BTCUSD",1738890474390,0.0147719,96849.0,96848.0,1.41319455]
["bitfinex","BTCUSD",1738890475341,0.0147719,96849.0,96848.0,1.40419455]
["bitfinex","BTCUSD",1738890475606,0.0147719,96849.0,96848.0,1.5066982]
["bitfinex","BTCUSD",1738890475831,0.0147719,96849.0,96848.0,1.5156982]
["bitfinex","BTCUSD",1738890476036,0.0147719,96849.0,96848.0,1.5066982]
["bitfinex","BTCUSD",1738890476241,0.0147719,96849.0,96848.0,1.5156982]
["bitfinex","BTCUSD",1738890478518,0.0147719,96849.0,96848.0,1.41319455]
["bitfinex","BTCUSD",1738890478752,0.0147719,96849.0,96848.0,1.40419455]
["bitfinex","BTCUSD",1738890478966,0.0147719,96849.0,96848.0,1.41319455]
["bitfinex","BTCUSD",1738890480871,0.0147719,96849.0,96848.0,1.49209455]
["bitfinex","BTCUSD",1738890481055,0.0003068,96869.0,96848.0,1.49209455]
["bitfinex","BTCUSD",1738890481056,0.0003068,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738890481266,0.00044499,96869.0,96868.0,0.33460413]
["bitfinex","BTCUSD",1738890481468,0.00044499,96869.0,96868.0,0.33357201]
["bitfinex","BTCUSD",1738890482293,0.00044499,96869.0,96868.0,0.35657201]
["bitfinex","BTCUSD",1738890482912,0.00044499,96869.0,96868.0,0.37589787]
["bitfinex","BTCUSD",1738890483109,0.00044499,96869.0,96868.0,0.38089787]
["bitfinex","BTCUSD",1738890483332,0.00044499,96869.0,96868.0,0.37589787]
["bitfinex","BTCUSD",1738890483678,0.00044499,96869.0,96868.0,0.38389787]
["bitfinex","BTCUSD",1738890483878,0.00044499,96869.0,96868.0,0.36457201]
["bitfinex","BTCUSD",1738890484239,0.00044499,96869.0,96868.0,0.3850049]
["bitfinex","BTCUSD",1738890484924,0.00044499,96869.0,96868.0,0.3770049]
["bitfinex","BTCUSD",1738890485070,0.00044499,96869.0,96868.0,0.3329819]
["bitfinex","BTCUSD",1738890485266,0.00044499,96869.0,96868.0,0.3409819]
["bitfinex","BTCUSD",1738890486199,0.00044499,96869.0,96868.0,0.35241777]
["bitfinex","BTCUSD",1738890486634,0.00044499,96869.0,96868.0,0.37174186]
["bitfinex","BTCUSD",1738890490471,0.00044499,96869.0,96868.0,1.05974186]
["bitfinex","BTCUSD",1738890490673,0.00044499,96869.0,96868.0,1.16224551]
["bitfinex","BTCUSD",1738890491978,0.00044499,96869.0,96868.0,1.15424551]
["bitfinex","BTCUSD",1738890492206,0.00044499,96869.0,96868.0,1.16324551]
["bitfinex","BTCUSD",1738890492619,0.00044499,96869.0,96868.0,1.06074186]
["bitfinex","BTCUSD",1738890494129,0.00044499,96869.0,96868.0,1.04141777]
["bitfinex","BTCUSD",1738890494967,0.00044499,96869.0,96868.0,1.03241777]
["bitfinex","BTCUSD",1738890495384,0.00044499,96869.0,96868.0,0.50341777]
["bitfinex","BTCUSD",1738890496487,0.0458,96897.0,96868.0,0.50341777]
["bitfinex","BTCUSD",1738890496489,0.0767,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738890496693,0.04713814,96906.0,96904.0,0.25729565]
["bitfinex","BTCUSD",1738890496900,0.04713814,96906.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1738890498340,0.00013814,96906.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1738890498541,0.00014218,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738890498774,0.00014218,96909.0,96908.0,0.25728865]
["bitfinex","BTCUSD",1738890499799,0.00014218,96909.0,96908.0,0.32907417]
["bitfinex","BTCUSD",1738890501342,0.00014218,96909.0,96908.0,0.26843483]
["bitfinex","BTCUSD",1738890501567,0.00014218,96909.0,96908.0,0.27043483]
["bitfinex","BTCUSD",1738890501899,0.00014218,96909.0,96908.0,0.26843483]
["bitfinex","BTCUSD",1738890502125,0.00014218,96909.0,96908.0,0.27243483]
["bitfinex","BTCUSD",1738890502912,0.00014218,96909.0,96908.0,0.11764983]
["bitfinex","BTCUSD",1738890503319,0.01318259,96909.0,96908.0,0.11764983]
["bitfinex","BTCUSD",1738890504820,0.01318259,96909.0,96908.0,0.10650365]
["bitfinex","BTCUSD",1738890505029,0.05998259,96909.0,96908.0,0.10650365]
["bitfinex","BTCUSD",1738890505954,0.06008939,96909.0,96908.0,0.10650365]
["bitfinex","BTCUSD",1738890506341,0.06008939,96909.0,96908.0,0.004]
["bitfinex","BTCUSD",1738890509918,0.06008939,96909.0,96908.0,0.26128865]
["bitfinex","BTCUSD",1738890510126,0.01328939,96909.0,96908.0,0.26128865]
["bitfinex","BTCUSD",1738890510331,0.00024898,96909.0,96908.0,0.26128865]
["bitfinex","BTCUSD",1738890511188,4e-05,96914.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738890511397,4e-05,96914.0,96913.0,0.2583123]
["bitfinex","BTCUSD",1738890511620,0.0001068,96926.0,96913.0,0.2583123]
["bitfinex","BTCUSD",1738890511621,0.0001068,96926.0,96914.0,0.15]
["bitfinex","BTCUSD",1738890511826,0.0146651,96947.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738890512029,0.00056745,96946.0,96945.0,0.25722965]
["bitfinex","BTCUSD",1738890513268,0.00056745,96946.0,96945.0,0.32626284]
["bitfinex","BTCUSD",1738890513500,0.00056745,96946.0,96945.0,0.25722965]
["bitfinex","BTCUSD",1738890513707,0.00056745,96946.0,96945.0,0.11360228]
["bitfinex","BTCUSD",1738890513914,0.00056745,96946.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1738890514120,0.00056745,96946.0,96945.0,0.10350365]
["bitfinex","BTCUSD",1738890514330,0.00056745,96946.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1738890514505,0.01364645,96946.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1738890515487,0.01364645,96946.0,96945.0,0.60250365]
["bitfinex","BTCUSD",1738890515691,0.01364645,96946.0,96945.0,0.60350365]
["bitfinex","BTCUSD",1738890515892,0.01364645,96946.0,96945.0,0.60250365]
["bitfinex","BTCUSD",1738890522180,0.01364645,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890522385,0.14384645,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890523959,0.29384645,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890524186,0.30475146,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890528780,0.17455146,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890528986,0.01364645,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890531301,0.00056745,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890531572,0.01364527,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890532390,0.01364527,96946.0,96945.0,0.60250365]
["bitfinex","BTCUSD",1738890532816,0.00056745,96946.0,96945.0,0.60250365]
["bitfinex","BTCUSD",1738890533231,0.00056745,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890533434,0.01364527,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890540431,0.22124527,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890541284,0.01364527,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890542242,0.01464527,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890542466,0.01364527,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890542987,0.01464527,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890543351,0.01564527,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890543954,0.00256745,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890544154,0.01564614,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890544554,0.01564614,96946.0,96945.0,0.60250365]
["bitfinex","BTCUSD",1738890544555,0.00256745,96946.0,96945.0,0.60250365]
["bitfinex","BTCUSD",1738890544975,0.00056745,96946.0,96945.0,0.60250365]
["bitfinex","BTCUSD",1738890545173,0.00156745,96946.0,96945.0,0.60250365]
["bitfinex","BTCUSD",1738890545582,0.17240761,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890545785,0.16837114,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890548693,0.16937114,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890548944,0.16837114,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890549160,0.16937114,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890549639,0.31937114,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890550788,0.37687114,96946.0,96945.0,0.5]
["bitfinex","BTCUSD",1738890552098,0.58237479,96946.0,96945.0,0.47937]
["bitfinex","BTCUSD",1738890552230,0.59237479,96946.0,96945.0,0.47937]
["bitfinex","BTCUSD",1738890552434,0.59137479,96946.0,96945.0,0.47937]
["bitfinex","BTCUSD",1738890552866,0.59237479,96946.0,96945.0,0.47937]
["bitfinex","BTCUSD",1738890553081,0.59137479,96946.0,96945.0,0.47937]
["bitfinex","BTCUSD",1738890553289,0.59237479,96946.0,96945.0,0.47937]
["bitfinex","BTCUSD",1738890553498,0.59237479,96946.0,96945.0,0.37622]
["bitfinex","BTCUSD",1738890554364,0.59237479,96946.0,96945.0,0.33496]
["bitfinex","BTCUSD",1738890554532,0.59237479,96946.0,96945.0,0.27307]
["bitfinex","BTCUSD",1738890554950,0.59237479,96946.0,96926.0,0.00022428]
["bitfinex","BTCUSD",1738890554951,0.304755,96927.0,96926.0,0.00022428]
["bitfinex","BTCUSD",1738890555137,0.384855,96927.0,96926.0,0.00022428]
["bitfinex","BTCUSD",1738890555360,0.39792397,96927.0,96926.0,0.00022428]
["bitfinex","BTCUSD",1738890555803,0.44772397,96927.0,96926.0,0.00022428]
["bitfinex","BTCUSD",1738890556170,0.31982397,96927.0,96926.0,0.00022428]
["bitfinex","BTCUSD",1738890556367,0.31782397,96927.0,96926.0,0.00022428]
["bitfinex","BTCUSD",1738890556574,0.15,96925.0,96900.0,0.06394069]
["bitfinex","BTCUSD",1738890556775,0.15,96925.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738890557020,0.154781,96911.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738890557240,0.01305093,96924.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738890557462,0.154793,96904.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738890557662,0.16783993,96903.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738890557915,0.01304593,96903.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738890558123,0.0106801,96925.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738890558323,0.01305388,96924.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738890558563,0.154786,96908.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738890558724,0.154783,96910.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738890558924,0.154795,96903.0,96897.0,0.1309]
["bitfinex","BTCUSD",1738890559135,0.1548,96899.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738890559596,0.01304828,96899.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738890559979,0.154799,96900.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738890560275,0.01304828,96899.0,96897.0,0.1309]
["bitfinex","BTCUSD",1738890560425,0.1548,96899.0,96898.0,0.004]
["bitfinex","BTCUSD",1738890560625,0.1548,96899.0,96897.0,0.1309]
["bitfinex","BTCUSD",1738890560825,0.01304828,96899.0,96891.0,0.0774]
["bitfinex","BTCUSD",1738890561063,0.1548,96899.0,96898.0,0.003]
["bitfinex","BTCUSD",1738890561270,0.16784828,96899.0,96898.0,0.003]
["bitfinex","BTCUSD",1738890562118,0.01304828,96899.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1738890562321,0.154807,96895.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1738890562499,0.16785481,96894.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1738890563515,0.16785481,96894.0,96883.0,0.01119915]
["bitfinex","BTCUSD",1738890563516,0.206416,96892.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890563718,0.154824,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890563857,0.16785947,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890564057,0.18632938,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890564474,0.16785947,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890564674,0.01303547,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890564908,0.154824,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890565103,0.16785617,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890566316,0.16785617,96884.0,96883.0,0.00536242]
["bitfinex","BTCUSD",1738890566523,0.01303217,96884.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890566769,0.206379,96909.0,96883.0,0.22966607]
["bitfinex","BTCUSD",1738890566937,0.154808,96894.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890567128,0.01302483,96893.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890567329,0.15,96909.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890567330,0.154822,96886.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890567539,0.01302247,96885.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890568112,0.01302247,96885.0,96883.0,0.12716242]
["bitfinex","BTCUSD",1738890568113,0.154824,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890568543,0.16784609,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890569145,0.16784609,96884.0,96883.0,0.00136242]
["bitfinex","BTCUSD",1738890569340,0.16784609,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890569341,0.01302209,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890569753,0.01302209,96884.0,96883.0,0.00236242]
["bitfinex","BTCUSD",1738890570855,0.01302209,96884.0,96883.0,0.18356607]
["bitfinex","BTCUSD",1738890571257,0.154815,96890.0,96883.0,0.18356607]
["bitfinex","BTCUSD",1738890571452,0.154815,96890.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890571656,0.01302461,96889.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890571928,0.154821,96886.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890572128,0.01302343,96885.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890572281,0.01302343,96885.0,96883.0,0.00236242]
["bitfinex","BTCUSD",1738890572496,0.154824,96884.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890572660,0.16784714,96884.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890572864,0.01302314,96884.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890573070,0.2257,96911.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890573273,0.154822,96885.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890573457,0.154812,96892.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890573660,0.154813,96891.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890573969,0.154815,96890.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890574418,0.154818,96888.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890574648,0.154822,96886.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890575076,0.01302343,96885.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890576548,0.01302343,96885.0,96884.0,0.10350365]
["bitfinex","BTCUSD",1738890576945,0.206407,96896.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738890577156,0.154815,96890.0,96884.0,0.10350365]
["bitfinex","BTCUSD",1738890577380,0.01302638,96895.0,96884.0,0.10350365]
["bitfinex","BTCUSD",1738890577554,0.01302461,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738890577790,0.1548,96899.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1738890577994,0.1548,96899.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738890578197,0.01548,96898.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738890578399,0.02850665,96898.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738890578802,0.01302665,96898.0,96894.0,0.154808]
["bitfinex","BTCUSD",1738890578999,0.01302665,96898.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890579192,0.154791,96905.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890579381,0.004,96898.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890579815,0.1956,96919.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890580016,0.154793,96904.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890580212,0.01303254,96918.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890580385,0.01302812,96903.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890580568,0.16072035,96919.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890580769,0.154803,96897.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890580978,0.0154803,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890581179,0.02850636,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890583058,0.01302606,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890583267,0.154799,96900.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890583467,0.01302892,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890583985,0.154804,96897.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890584307,0.01303153,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890585139,0.01303153,96896.0,96885.0,0.0765]
["bitfinex","BTCUSD",1738890585140,0.154821,96886.0,96885.0,0.0765]
["bitfinex","BTCUSD",1738890585348,0.16784958,96886.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890585561,0.154824,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890585791,0.01302858,96886.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890585999,0.01302799,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890586206,0.0219451,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890586415,0.03497309,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890587631,0.01302799,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890588046,0.01302799,96884.0,96883.0,0.00336242]
["bitfinex","BTCUSD",1738890588254,0.154822,96885.0,96883.0,0.00336242]
["bitfinex","BTCUSD",1738890588470,0.01302799,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890588678,0.01302799,96884.0,96883.0,0.00436242]
["bitfinex","BTCUSD",1738890589088,0.154815,96890.0,96883.0,0.00436242]
["bitfinex","BTCUSD",1738890589293,0.154812,96892.0,96883.0,0.00436242]
["bitfinex","BTCUSD",1738890589516,0.16784306,96891.0,96883.0,0.00436242]
["bitfinex","BTCUSD",1738890589927,0.16784306,96891.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890590858,0.206419,96890.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890591077,0.15482,96887.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890591281,0.16784647,96889.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890591484,0.01302858,96886.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890591704,0.2064,96899.0,96883.0,0.00236242]
["bitfinex","BTCUSD",1738890591902,0.154824,96884.0,96883.0,0.00236242]
["bitfinex","BTCUSD",1738890592159,0.16785199,96884.0,96883.0,0.00236242]
["bitfinex","BTCUSD",1738890592344,0.16785199,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890592599,0.16785199,96884.0,96883.0,0.00336242]
["bitfinex","BTCUSD",1738890592801,0.16785199,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890593134,0.68393199,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890593389,0.68393199,96884.0,96883.0,0.00436242]
["bitfinex","BTCUSD",1738890593710,0.69038895,96884.0,96883.0,0.00436242]
["bitfinex","BTCUSD",1738890595094,0.53556495,96884.0,96883.0,0.00436242]
["bitfinex","BTCUSD",1738890595502,0.54589685,96884.0,96883.0,0.00436242]
["bitfinex","BTCUSD",1738890596873,0.53556495,96884.0,96883.0,0.00436242]
["bitfinex","BTCUSD",1738890599147,0.53556495,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890599360,0.53556495,96884.0,96883.0,0.00436242]
["bitfinex","BTCUSD",1738890605720,0.53556495,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890606134,0.54056495,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890607472,0.53556495,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890607686,0.54056495,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890608273,0.54456495,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890608498,0.53556495,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890608900,0.53756495,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890609108,0.53110799,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890610531,0.52910799,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890610704,0.53010799,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890611111,0.52910799,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890611554,0.53110799,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890611974,0.52910799,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890612234,0.53010799,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890612424,0.52910799,96884.0,96883.0,0.00036242]
["bitfinex","BTCUSD",1738890612639,0.52910799,96884.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890613259,0.51608,96884.0,96883.0,0.18016607]
["bitfinex","BTCUSD",1738890613688,0.5290977,96884.0,96883.0,0.18016607]
["bitfinex","BTCUSD",1738890613881,0.5300977,96884.0,96883.0,0.18016607]
["bitfinex","BTCUSD",1738890614090,0.5290977,96884.0,96883.0,0.18016607]
["bitfinex","BTCUSD",1738890614502,0.5290977,96884.0,96883.0,0.18216607]
["bitfinex","BTCUSD",1738890614704,0.5290977,96884.0,96883.0,0.18016607]
["bitfinex","BTCUSD",1738890614938,0.5290977,96884.0,96883.0,0.18516607]
["bitfinex","BTCUSD",1738890615364,0.5290977,96884.0,96883.0,0.19078486]
["bitfinex","BTCUSD",1738890615565,0.5290977,96884.0,96883.0,0.19278486]
["bitfinex","BTCUSD",1738890617344,0.5290977,96884.0,96883.0,0.19078486]
["bitfinex","BTCUSD",1738890617739,0.5290977,96884.0,96883.0,0.19478486]
["bitfinex","BTCUSD",1738890617932,0.5290977,96884.0,96883.0,0.19078486]
["bitfinex","BTCUSD",1738890618343,0.5290977,96884.0,96883.0,0.19678486]
["bitfinex","BTCUSD",1738890619641,0.5290977,96884.0,96883.0,0.44429825]
["bitfinex","BTCUSD",1738890619862,0.5292045,96884.0,96883.0,0.48969825]
["bitfinex","BTCUSD",1738890620691,0.5292045,96884.0,96883.0,0.48369825]
["bitfinex","BTCUSD",1738890620902,0.5292045,96884.0,96883.0,0.44139097]
["bitfinex","BTCUSD",1738890621484,0.5302045,96884.0,96883.0,0.44939097]
["bitfinex","BTCUSD",1738890622328,0.5302045,96884.0,96883.0,0.77349097]
["bitfinex","BTCUSD",1738890623482,0.43525096,96884.0,96883.0,0.77349097]
["bitfinex","BTCUSD",1738890623666,0.15953503,96884.0,96883.0,0.87599462]
["bitfinex","BTCUSD",1738890623874,0.07077171,96884.0,96883.0,0.87599462]
["bitfinex","BTCUSD",1738890624228,0.06977171,96884.0,96883.0,0.86799462]
["bitfinex","BTCUSD",1738890624655,0.06977171,96884.0,96883.0,0.84378851]
["bitfinex","BTCUSD",1738890625093,0.06977171,96884.0,96883.0,0.83578851]
["bitfinex","BTCUSD",1738890625246,0.06977171,96884.0,96883.0,0.84478851]
["bitfinex","BTCUSD",1738890625454,0.06977171,96884.0,96883.0,0.83578851]
["bitfinex","BTCUSD",1738890626011,0.06977171,96884.0,96883.0,1.37378851]
["bitfinex","BTCUSD",1738890627090,0.06977171,96884.0,96883.0,1.38278851]
["bitfinex","BTCUSD",1738890627264,0.06977171,96884.0,96883.0,1.28028486]
["bitfinex","BTCUSD",1738890627469,0.06977171,96884.0,96883.0,1.10728486]
["bitfinex","BTCUSD",1738890627673,0.06977171,96884.0,96883.0,1.26628486]
["bitfinex","BTCUSD",1738890627873,0.06977171,96884.0,96883.0,1.25728486]
["bitfinex","BTCUSD",1738890628320,0.06977171,96884.0,96883.0,1.26628486]
["bitfinex","BTCUSD",1738890628524,0.06977171,96884.0,96883.0,1.25728486]
["bitfinex","BTCUSD",1738890628918,0.06977171,96884.0,96883.0,1.26628486]
["bitfinex","BTCUSD",1738890630651,0.06977171,96884.0,96883.0,1.36878851]
["bitfinex","BTCUSD",1738890631912,0.06977171,96884.0,96883.0,0.83078851]
["bitfinex","BTCUSD",1738890633090,0.06977171,96884.0,96883.0,0.72828486]
["bitfinex","BTCUSD",1738890633712,0.06977171,96884.0,96883.0,0.45558486]
["bitfinex","BTCUSD",1738890633924,0.08427858,96884.0,96883.0,0.45558486]
["bitfinex","BTCUSD",1738890634531,0.08427858,96884.0,96883.0,0.43758486]
["bitfinex","BTCUSD",1738890634779,0.06977171,96884.0,96883.0,0.43758486]
["bitfinex","BTCUSD",1738890635029,0.08428082,96884.0,96883.0,0.43958486]
["bitfinex","BTCUSD",1738890635250,0.08428082,96884.0,96883.0,0.11348486]
["bitfinex","BTCUSD",1738890635458,0.08428082,96884.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890635661,0.08428082,96884.0,96883.0,0.10486607]
["bitfinex","BTCUSD",1738890637250,0.08428082,96884.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890637745,0.08428082,96884.0,96883.0,0.25969107]
["bitfinex","BTCUSD",1738890637938,0.06977171,96884.0,96883.0,0.34279107]
["bitfinex","BTCUSD",1738890638928,0.06977171,96884.0,96883.0,0.34079107]
["bitfinex","BTCUSD",1738890639332,0.06977171,96884.0,96883.0,0.34279107]
["bitfinex","BTCUSD",1738890639512,0.06977171,96884.0,96883.0,0.10486607]
["bitfinex","BTCUSD",1738890640556,0.06977171,96884.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890640899,0.06977171,96884.0,96883.0,0.10486607]
["bitfinex","BTCUSD",1738890641101,0.06977171,96884.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890641646,0.06977171,96884.0,96883.0,0.10486607]
["bitfinex","BTCUSD",1738890644730,0.06977171,96884.0,96883.0,0.10286607]
["bitfinex","BTCUSD",1738890645169,0.06977171,96884.0,96883.0,0.10486607]
["bitfinex","BTCUSD",1738890645571,0.06977171,96884.0,96883.0,0.29707515]
["bitfinex","BTCUSD",1738890647129,0.06977171,96884.0,96883.0,0.22656607]
["bitfinex","BTCUSD",1738890647328,0.06977171,96884.0,96883.0,0.23056607]
["bitfinex","BTCUSD",1738890648458,0.06977171,96884.0,96883.0,0.25876158]
["bitfinex","BTCUSD",1738890648880,0.06977171,96884.0,96883.0,0.41558658]
["bitfinex","BTCUSD",1738890650128,0.06977171,96884.0,96883.0,0.41358658]
["bitfinex","BTCUSD",1738890650346,0.06977171,96884.0,96883.0,0.41758658]
["bitfinex","BTCUSD",1738890650974,0.06977171,96884.0,96883.0,0.50788501]
["bitfinex","BTCUSD",1738890654230,0.06977171,96884.0,96883.0,0.68088501]
["bitfinex","BTCUSD",1738890655334,0.06977171,96884.0,96883.0,0.59658658]
["bitfinex","BTCUSD",1738890656176,0.06977171,96884.0,96883.0,0.58658658]
["bitfinex","BTCUSD",1738890656813,0.06977171,96884.0,96883.0,0.59458658]
["bitfinex","BTCUSD",1738890658164,0.06977171,96884.0,96883.0,1.45668658]
["bitfinex","BTCUSD",1738890658375,0.0001068,96896.0,96895.0,0.253706]
["bitfinex","BTCUSD",1738890658578,0.0001068,96896.0,96895.0,0.35620965]
["bitfinex","BTCUSD",1738890659419,0.0001068,96896.0,96895.0,0.58311342]
["bitfinex","BTCUSD",1738890659630,0.0001068,96896.0,96895.0,0.63141342]
["bitfinex","BTCUSD",1738890659831,0.0001068,96896.0,96895.0,0.66359961]
["bitfinex","BTCUSD",1738890660041,0.0001068,96896.0,96895.0,0.66859961]
["bitfinex","BTCUSD",1738890661356,0.0001068,96896.0,96895.0,0.59169584]
["bitfinex","BTCUSD",1738890661583,0.0001068,96896.0,96895.0,0.46749584]
["bitfinex","BTCUSD",1738890661795,0.0001068,96896.0,96895.0,0.26230965]
["bitfinex","BTCUSD",1738890662030,0.0001068,96896.0,96895.0,0.10750365]
["bitfinex","BTCUSD",1738890662573,0.01462491,96896.0,96895.0,0.10750365]
["bitfinex","BTCUSD",1738890663014,0.01462491,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890663225,0.16942991,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890663434,0.21802991,96896.0,96895.0,0.001]
["bitfinex","BTCUSD",1738890669340,0.06322491,96896.0,96895.0,0.001]
["bitfinex","BTCUSD",1738890669556,0.01462491,96896.0,96895.0,0.001]
["bitfinex","BTCUSD",1738890669763,0.0001068,96896.0,96895.0,0.10350365]
["bitfinex","BTCUSD",1738890670181,0.0001068,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890670538,0.0001068,96896.0,96895.0,0.10350365]
["bitfinex","BTCUSD",1738890673411,0.0001068,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890673609,0.0001068,96896.0,96895.0,0.10350365]
["bitfinex","BTCUSD",1738890674024,0.0001068,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890674172,0.0001068,96896.0,96895.0,0.10350365]
["bitfinex","BTCUSD",1738890674384,0.01461713,96896.0,96895.0,0.10350365]
["bitfinex","BTCUSD",1738890676377,0.01461713,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890676811,0.01461713,96896.0,96895.0,0.10350365]
["bitfinex","BTCUSD",1738890679314,0.0001068,96896.0,96895.0,0.10350365]
["bitfinex","BTCUSD",1738890679530,0.0001068,96896.0,96895.0,0.001]
["bitfinex","BTCUSD",1738890679756,0.01461713,96896.0,96895.0,0.001]
["bitfinex","BTCUSD",1738890679929,0.01461713,96896.0,96884.0,0.00022428]
["bitfinex","BTCUSD",1738890680130,0.01461713,96896.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1738890680353,0.154807,96895.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1738890680507,0.154808,96894.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1738890680712,0.01450977,96893.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1738890681144,0.0001068,96896.0,96892.0,0.15481]
["bitfinex","BTCUSD",1738890681338,0.0001068,96896.0,96893.0,0.154808]
["bitfinex","BTCUSD",1738890681967,0.1170168,96896.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1738890682193,0.1170168,96896.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738890682194,0.01451033,96895.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738890682346,0.13142033,96895.0,96894.0,0.25731065]
["bitfinex","BTCUSD",1738890682546,0.13142033,96895.0,96894.0,0.29096171]
["bitfinex","BTCUSD",1738890682796,0.11691,96895.0,96894.0,0.29096171]
["bitfinex","BTCUSD",1738890683435,0.11691,96895.0,96894.0,0.40085613]
["bitfinex","BTCUSD",1738890683843,0.11691,96895.0,96894.0,0.38006156]
["bitfinex","BTCUSD",1738890685427,0.11691,96895.0,96894.0,0.38306156]
["bitfinex","BTCUSD",1738890685633,0.11691,96895.0,96894.0,0.37806156]
["bitfinex","BTCUSD",1738890685967,0.11691,96895.0,96894.0,0.38406156]
["bitfinex","BTCUSD",1738890686171,0.11691,96895.0,96894.0,0.53406156]
["bitfinex","BTCUSD",1738890686733,0.11691,96895.0,96894.0,0.54006156]
["bitfinex","BTCUSD",1738890686927,0.11691,96895.0,96894.0,0.52806156]
["bitfinex","BTCUSD",1738890687456,0.11691,96895.0,96894.0,0.53506156]
["bitfinex","BTCUSD",1738890687792,0.11691,96895.0,96894.0,0.54471324]
["bitfinex","BTCUSD",1738890687996,0.11691,96895.0,96894.0,0.66550247]
["bitfinex","BTCUSD",1738890692163,0.0464,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1738890692367,0.0464,96934.0,96914.0,0.0794]
["bitfinex","BTCUSD",1738890692565,0.0464,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1738890693435,0.04686036,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1738890693636,0.00046036,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1738890694248,0.00046036,96934.0,96930.0,0.206333]
["bitfinex","BTCUSD",1738890694249,0.00046036,96934.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738890694454,0.00046036,96934.0,96932.0,0.25724965]
["bitfinex","BTCUSD",1738890694654,0.00046036,96934.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738890695489,0.00046036,96934.0,96933.0,0.25724965]
["bitfinex","BTCUSD",1738890696455,0.00046036,96934.0,96933.0,0.23824965]
["bitfinex","BTCUSD",1738890697779,0.00046036,96934.0,96933.0,0.30334182]
["bitfinex","BTCUSD",1738890697981,0.00046036,96934.0,96933.0,0.31412525]
["bitfinex","BTCUSD",1738890699009,0.00046036,96934.0,96933.0,0.24903308]
["bitfinex","BTCUSD",1738890699228,0.00046036,96934.0,96933.0,0.09428708]
["bitfinex","BTCUSD",1738890700281,0.00046036,96934.0,96933.0,0.09628708]
["bitfinex","BTCUSD",1738890700484,0.00046036,96934.0,96933.0,0.09428708]
["bitfinex","BTCUSD",1738890700712,0.00046036,96934.0,96933.0,0.09628708]
["bitfinex","BTCUSD",1738890702254,0.00056716,96934.0,96933.0,0.09628708]
["bitfinex","BTCUSD",1738890703039,0.00056716,96934.0,96933.0,0.09428708]
["bitfinex","BTCUSD",1738890703462,0.00056716,96934.0,96933.0,0.09728708]
["bitfinex","BTCUSD",1738890704872,0.00056716,96934.0,96933.0,0.25203308]
["bitfinex","BTCUSD",1738890705074,0.00056716,96934.0,96933.0,0.08650365]
["bitfinex","BTCUSD",1738890705375,0.01510907,96934.0,96933.0,0.08650365]
["bitfinex","BTCUSD",1738890706012,0.16985307,96934.0,96933.0,0.08650365]
["bitfinex","BTCUSD",1738890706215,0.16985307,96934.0,96933.0,0.08350365]
["bitfinex","BTCUSD",1738890706435,0.01510907,96934.0,96933.0,0.08350365]
["bitfinex","BTCUSD",1738890706614,0.01510907,96934.0,96933.0,0.08550365]
["bitfinex","BTCUSD",1738890707034,0.01510907,96934.0,96933.0,0.24024965]
["bitfinex","BTCUSD",1738890707248,0.00056716,96934.0,96933.0,0.08550365]
["bitfinex","BTCUSD",1738890707443,0.23241116,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1738890707807,0.07766716,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1738890708012,0.24695307,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1738890708577,0.154748,96932.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738890708777,0.154748,96932.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738890709082,0.09220907,96934.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738890709083,0.154757,96926.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738890709639,0.16929565,96926.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738890709825,0.16929565,96926.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738890709826,0.15,96925.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738890710026,0.154774,96916.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890710455,0.01453858,96915.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890710687,0.154781,96911.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890711187,0.0145381,96910.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890711528,0.154779,96912.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890711732,0.01453838,96910.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890711926,0.15,96925.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890712130,0.01454108,96910.0,96909.0,0.10750365]
["bitfinex","BTCUSD",1738890712314,0.154777,96914.0,96909.0,0.10750365]
["bitfinex","BTCUSD",1738890712516,0.01453698,96910.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890712717,0.154778,96913.0,96909.0,0.10750365]
["bitfinex","BTCUSD",1738890712976,0.01453968,96910.0,96909.0,0.10750365]
["bitfinex","BTCUSD",1738890713179,0.154778,96913.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890713425,0.01453996,96910.0,96909.0,0.10750365]
["bitfinex","BTCUSD",1738890713661,0.01453726,96910.0,96909.0,0.10750365]
["bitfinex","BTCUSD",1738890713771,0.154778,96913.0,96909.0,0.10750365]
["bitfinex","BTCUSD",1738890713982,0.01454052,96912.0,96909.0,0.10750365]
["bitfinex","BTCUSD",1738890714640,0.154772,96917.0,96909.0,0.25728765]
["bitfinex","BTCUSD",1738890714843,0.01454024,96911.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890714999,0.01454024,96910.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890715200,0.01454024,96910.0,96909.0,0.10650365]
["bitfinex","BTCUSD",1738890715397,0.154779,96913.0,96909.0,0.10650365]
["bitfinex","BTCUSD",1738890715605,0.154779,96913.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890715606,0.01453782,96910.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890715817,0.01453496,96910.0,96909.0,0.10550365]
["bitfinex","BTCUSD",1738890716000,0.16643874,96913.0,96909.0,0.10550365]
["bitfinex","BTCUSD",1738890716198,0.16643874,96913.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738890716399,0.0145344,96912.0,96909.0,0.10650365]
["bitfinex","BTCUSD",1738890717404,0.154762,96923.0,96914.0,0.154775]
["bitfinex","BTCUSD",1738890717581,0.154763,96922.0,96914.0,0.25727865]
["bitfinex","BTCUSD",1738890717784,0.16929851,96922.0,96914.0,0.25727865]
["bitfinex","BTCUSD",1738890718561,0.16929851,96922.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1738890718773,0.01453551,96922.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1738890719207,0.154773,96917.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1738890719615,0.01453253,96916.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1738890720866,0.01453253,96916.0,96915.0,0.10350365]
["bitfinex","BTCUSD",1738890721051,0.01453253,96916.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1738890721456,0.01453253,96916.0,96915.0,0.10550365]
["bitfinex","BTCUSD",1738890725153,0.15,96925.0,96915.0,0.10550365]
["bitfinex","BTCUSD",1738890725354,0.154764,96922.0,96915.0,0.10550365]
["bitfinex","BTCUSD",1738890725531,0.154765,96921.0,96915.0,0.10550365]
["bitfinex","BTCUSD",1738890725727,0.01453253,96921.0,96915.0,0.10550365]
["bitfinex","BTCUSD",1738890726071,0.15,96925.0,96915.0,0.10572793]
["bitfinex","BTCUSD",1738890726279,0.01453337,96924.0,96915.0,0.10572793]
["bitfinex","BTCUSD",1738890726676,0.154763,96922.0,96915.0,0.10572793]
["bitfinex","BTCUSD",1738890726879,0.01453309,96921.0,96915.0,0.10272793]
["bitfinex","BTCUSD",1738890727284,0.01453309,96921.0,96915.0,0.10372793]
["bitfinex","BTCUSD",1738890727650,0.01453309,96921.0,96915.0,0.10272793]
["bitfinex","BTCUSD",1738890727859,0.154773,96916.0,96915.0,0.10272793]
["bitfinex","BTCUSD",1738890728068,0.154773,96916.0,96915.0,0.00122428]
["bitfinex","BTCUSD",1738890728272,0.16930525,96916.0,96915.0,0.00122428]
["bitfinex","BTCUSD",1738890728746,0.24430525,96916.0,96915.0,0.00122428]
["bitfinex","BTCUSD",1738890728955,0.44130525,96916.0,96915.0,0.00122428]
["bitfinex","BTCUSD",1738890729103,0.44130525,96916.0,96915.0,0.00222428]
["bitfinex","BTCUSD",1738890730339,0.44130525,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890730697,0.44130525,96916.0,96915.0,0.00322428]
["bitfinex","BTCUSD",1738890731009,0.44130525,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890732411,0.16453225,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890739816,0.01453225,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890740040,0.01453225,96916.0,96915.0,0.10272793]
["bitfinex","BTCUSD",1738890740248,0.081,96932.0,96915.0,0.10272793]
["bitfinex","BTCUSD",1738890740420,0.01451647,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890740640,0.15,96924.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890740976,0.081,96932.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890740977,0.01451572,96923.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890741392,0.15,96930.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890741550,0.15,96927.0,96916.0,0.0769]
["bitfinex","BTCUSD",1738890741748,0.0145174,96929.0,96916.0,0.0769]
["bitfinex","BTCUSD",1738890742002,0.15,96931.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890742003,0.01451656,96926.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890742155,0.15,96931.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890742156,0.22085982,96928.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890742358,0.01451628,96925.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890742564,0.16927454,96927.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890742786,0.01451871,96924.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890742994,0.01451656,96926.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890743194,0.01451843,96923.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890743401,0.15,96928.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890743616,0.01451815,96922.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738890743842,0.15,96931.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890744077,0.154759,96925.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1738890744344,0.014516,96924.0,96918.0,0.0096605]
["bitfinex","BTCUSD",1738890744711,0.014516,96924.0,96918.0,0.11216415]
["bitfinex","BTCUSD",1738890745218,0.220863,96924.0,96918.0,0.11216415]
["bitfinex","BTCUSD",1738890745436,0.154767,96920.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1738890745665,0.154773,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890746117,0.16929031,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890747174,0.01451731,96916.0,96915.0,0.00122428]
["bitfinex","BTCUSD",1738890748007,0.154773,96916.0,96915.0,0.00122428]
["bitfinex","BTCUSD",1738890748180,0.1692929,96916.0,96915.0,0.00122428]
["bitfinex","BTCUSD",1738890756587,0.4476929,96916.0,96915.0,0.00122428]
["bitfinex","BTCUSD",1738890757436,0.45838094,96916.0,96915.0,0.00122428]
["bitfinex","BTCUSD",1738890758509,0.4476929,96916.0,96915.0,0.00122428]
["bitfinex","BTCUSD",1738890758925,0.3677929,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890760499,0.3192929,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890764574,0.55679655,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890764785,0.58979655,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890764945,0.61057938,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890765957,0.61057938,96916.0,96915.0,0.00122428]
["bitfinex","BTCUSD",1738890766325,0.61057938,96916.0,96915.0,0.00022428]
["bitfinex","BTCUSD",1738890766538,0.61057938,96916.0,96883.0,0.00022428]
["bitfinex","BTCUSD",1738890766747,0.154819,96887.0,96880.0,0.00161712]
["bitfinex","BTCUSD",1738890767166,0.01450424,96886.0,96880.0,0.00161712]
["bitfinex","BTCUSD",1738890767506,0.16932524,96886.0,96880.0,0.00161712]
["bitfinex","BTCUSD",1738890767878,0.01450424,96886.0,96880.0,0.00161712]
["bitfinex","BTCUSD",1738890768004,0.01455024,96886.0,96880.0,0.00161712]
["bitfinex","BTCUSD",1738890768194,4.6e-05,96886.0,96880.0,0.00161712]
["bitfinex","BTCUSD",1738890768434,0.154827,96882.0,96880.0,0.00161712]
["bitfinex","BTCUSD",1738890768836,0.01449925,96881.0,96880.0,0.00161712]
["bitfinex","BTCUSD",1738890772208,0.01549925,96881.0,96880.0,0.00161712]
["bitfinex","BTCUSD",1738890772638,0.17032825,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890774851,0.16932825,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890775080,0.17032825,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890775791,0.01549925,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890776010,0.01449925,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890776356,0.150046,96886.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890776539,0.17031603,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890776770,0.155829,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890776983,0.01548703,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890777409,0.16931603,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890778051,0.17031603,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890778269,0.16931603,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890778822,0.17031603,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890779335,0.16931603,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890779745,0.17031603,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890779956,0.16931603,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890781439,0.17031603,96881.0,96880.0,0.0018414]
["bitfinex","BTCUSD",1738890782273,0.154848,96869.0,96859.0,0.0721414]
["bitfinex","BTCUSD",1738890782479,0.154861,96861.0,96859.0,0.0721414]
["bitfinex","BTCUSD",1738890782685,0.206449,96876.0,96847.0,0.0468]
["bitfinex","BTCUSD",1738890782686,0.154878,96850.0,96847.0,0.0468]
["bitfinex","BTCUSD",1738890782889,0.154878,96850.0,96837.0,0.0468]
["bitfinex","BTCUSD",1738890783096,0.154878,96850.0,96841.0,0.01082426]
["bitfinex","BTCUSD",1738890783316,0.154871,96855.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738890783456,0.154871,96855.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738890783878,9.489e-05,96855.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738890784285,9.489e-05,96855.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738890784509,0.154878,96851.0,96837.0,0.0468]
["bitfinex","BTCUSD",1738890784712,0.154878,96851.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1738890784922,0.15,96850.0,96829.0,0.01074167]
["bitfinex","BTCUSD",1738890785350,0.16442995,96850.0,96831.0,0.0785]
["bitfinex","BTCUSD",1738890785560,0.16442995,96850.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1738890785770,0.6103336,96850.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1738890785941,0.6203336,96850.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1738890786598,0.6203336,96850.0,96812.0,0.07782428]
["bitfinex","BTCUSD",1738890786599,0.154928,96819.0,96812.0,0.07782428]
["bitfinex","BTCUSD",1738890787113,0.154928,96819.0,96812.0,0.00022428]
["bitfinex","BTCUSD",1738890787935,0.15502283,96819.0,96812.0,0.00022428]
["bitfinex","BTCUSD",1738890788593,0.15502283,96819.0,96817.0,0.00422428]
["bitfinex","BTCUSD",1738890788801,0.15502283,96819.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890789015,0.01444167,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890789199,0.01444167,96818.0,96817.0,0.00322428]
["bitfinex","BTCUSD",1738890789475,0.01444167,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890791247,0.01644167,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890793825,0.01444167,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890794686,0.01844167,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890794883,0.01444167,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890795317,0.01844167,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890796561,0.01844167,96818.0,96817.0,0.07732428]
["bitfinex","BTCUSD",1738890797164,0.004,96818.0,96817.0,0.12592428]
["bitfinex","BTCUSD",1738890797523,9.171e-05,96818.0,96817.0,0.12592428]
["bitfinex","BTCUSD",1738890797745,9.171e-05,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890797915,0.00309171,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890798644,9.171e-05,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890798847,0.00309171,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890800327,9.171e-05,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890800545,0.01743823,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890801383,9.483e-05,96819.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890801595,0.003,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890801819,0.00307372,96818.0,96817.0,0.00022428]
["bitfinex","BTCUSD",1738890803230,0.00307372,96818.0,96817.0,0.10272793]
["bitfinex","BTCUSD",1738890803461,9.483e-05,96819.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738890803638,0.00109483,96819.0,96818.0,0.25743265]
["bitfinex","BTCUSD",1738890804413,0.00109483,96819.0,96818.0,0.30373265]
["bitfinex","BTCUSD",1738890804687,9.483e-05,96819.0,96818.0,0.37923265]
["bitfinex","BTCUSD",1738890806744,9.483e-05,96819.0,96818.0,0.388852]
["bitfinex","BTCUSD",1738890807118,9.483e-05,96819.0,96818.0,0.712952]
["bitfinex","BTCUSD",1738890807321,9.483e-05,96819.0,96818.0,0.717952]
["bitfinex","BTCUSD",1738890807545,9.483e-05,96819.0,96818.0,0.712952]
["bitfinex","BTCUSD",1738890807546,0.00020163,96819.0,96818.0,0.712952]
["bitfinex","BTCUSD",1738890807902,0.00020163,96819.0,96818.0,0.718952]
["bitfinex","BTCUSD",1738890811159,0.00020163,96819.0,96818.0,0.712952]
["bitfinex","BTCUSD",1738890811356,0.00020163,96819.0,96818.0,0.718952]
["bitfinex","BTCUSD",1738890812245,0.00020163,96819.0,96818.0,0.73823301]
["bitfinex","BTCUSD",1738890813862,0.00020163,96819.0,96818.0,0.76433864]
["bitfinex","BTCUSD",1738890814035,0.00020163,96819.0,96818.0,0.77133864]
["bitfinex","BTCUSD",1738890816189,0.00020163,96819.0,96818.0,0.75205763]
["bitfinex","BTCUSD",1738890816908,0.00020163,96819.0,96818.0,0.74505763]
["bitfinex","BTCUSD",1738890817299,0.00020163,96819.0,96818.0,0.75205763]
["bitfinex","BTCUSD",1738890818236,0.00020163,96819.0,96818.0,0.77135135]
["bitfinex","BTCUSD",1738890818707,0.00020163,96819.0,96818.0,0.73924572]
["bitfinex","BTCUSD",1738890818895,0.00020163,96819.0,96818.0,0.77139924]
["bitfinex","BTCUSD",1738890819117,0.00020163,96819.0,96818.0,0.73924572]
["bitfinex","BTCUSD",1738890819334,0.00020163,96819.0,96818.0,0.73947]
["bitfinex","BTCUSD",1738890819552,0.00020163,96819.0,96818.0,0.77162822]
["bitfinex","BTCUSD",1738890820677,0.00020163,96819.0,96818.0,0.73947]
["bitfinex","BTCUSD",1738890823914,0.00020163,96819.0,96818.0,0.72017628]
["bitfinex","BTCUSD",1738890831961,0.00020163,96819.0,96818.0,0.44344728]
["bitfinex","BTCUSD",1738890832163,0.00020163,96819.0,96818.0,0.11934728]
["bitfinex","BTCUSD",1738890832164,0.01571429,96819.0,96818.0,0.11934728]
["bitfinex","BTCUSD",1738890832426,0.00028416,96819.0,96818.0,0.11934728]
["bitfinex","BTCUSD",1738890832620,0.00028416,96819.0,96818.0,0.11234728]
["bitfinex","BTCUSD",1738890833147,0.00028416,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890833500,0.00028416,96819.0,96818.0,0.00022428]
["bitfinex","BTCUSD",1738890833842,0.00028416,96819.0,96818.0,0.00822428]
["bitfinex","BTCUSD",1738890834264,0.00028416,96819.0,96818.0,0.00022428]
["bitfinex","BTCUSD",1738890834493,0.00028416,96819.0,96818.0,0.00322428]
["bitfinex","BTCUSD",1738890838176,0.00028416,96819.0,96818.0,0.00022428]
["bitfinex","BTCUSD",1738890844423,0.00028416,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890844823,0.00020163,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890846312,0.00020163,96819.0,96818.0,0.10372793]
["bitfinex","BTCUSD",1738890847490,0.00020163,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890847698,0.00020163,96819.0,96818.0,0.10372793]
["bitfinex","BTCUSD",1738890848194,0.00020163,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890848394,0.00020163,96819.0,96818.0,0.10372793]
["bitfinex","BTCUSD",1738890848863,0.00020163,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890849062,0.00020163,96819.0,96818.0,0.10372793]
["bitfinex","BTCUSD",1738890849180,0.00020163,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890850834,0.00020163,96819.0,96818.0,0.25765693]
["bitfinex","BTCUSD",1738890851036,0.00020163,96819.0,96818.0,0.25865693]
["bitfinex","BTCUSD",1738890851324,0.00020163,96819.0,96818.0,0.10372793]
["bitfinex","BTCUSD",1738890851449,0.00020163,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890851450,0.15512963,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890851811,0.1552032,96819.0,96818.0,0.10472793]
["bitfinex","BTCUSD",1738890852012,0.1552032,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890852531,0.1552032,96819.0,96818.0,0.10472793]
["bitfinex","BTCUSD",1738890852749,0.1552032,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890852941,0.0002752,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890853325,0.00020163,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890853726,0.01571369,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890853928,0.01580411,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890854137,0.01571369,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890854503,0.01580419,96819.0,96818.0,0.10472793]
["bitfinex","BTCUSD",1738890854703,0.01580419,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890854914,0.00029213,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890855137,0.00020163,96819.0,96818.0,0.10376078]
["bitfinex","BTCUSD",1738890855346,0.00020163,96819.0,96818.0,0.18256078]
["bitfinex","BTCUSD",1738890855833,0.00020163,96819.0,96818.0,0.20217448]
["bitfinex","BTCUSD",1738890856394,0.00020163,96819.0,96818.0,0.21183683]
["bitfinex","BTCUSD",1738890858346,0.00020163,96819.0,96818.0,0.21683683]
["bitfinex","BTCUSD",1738890858850,0.00020163,96819.0,96818.0,0.21183683]
["bitfinex","BTCUSD",1738890859036,0.00020163,96819.0,96818.0,0.20417448]
["bitfinex","BTCUSD",1738890859285,0.01571369,96819.0,96818.0,0.10472793]
["bitfinex","BTCUSD",1738890859467,0.01579031,96819.0,96818.0,0.10472793]
["bitfinex","BTCUSD",1738890859999,0.01571369,96819.0,96818.0,0.10472793]
["bitfinex","BTCUSD",1738890860407,0.00029589,96819.0,96818.0,0.10472793]
["bitfinex","BTCUSD",1738890860616,0.00020163,96819.0,96818.0,0.10472793]
["bitfinex","BTCUSD",1738890861658,0.00020163,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890862709,0.00020163,96819.0,96818.0,0.10372793]
["bitfinex","BTCUSD",1738890862918,0.15512963,96819.0,96818.0,0.10372793]
["bitfinex","BTCUSD",1738890863337,0.16955185,96819.0,96818.0,0.00122428]
["bitfinex","BTCUSD",1738890863538,0.01462385,96819.0,96818.0,0.00122428]
["bitfinex","BTCUSD",1738890864782,0.01462385,96819.0,96818.0,0.00022428]
["bitfinex","BTCUSD",1738890865334,0.02108521,96819.0,96818.0,0.00022428]
["bitfinex","BTCUSD",1738890865780,0.02108521,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890866008,0.00666299,96819.0,96818.0,0.18202793]
["bitfinex","BTCUSD",1738890867662,0.00020163,96819.0,96818.0,0.18202793]
["bitfinex","BTCUSD",1738890867782,0.00020163,96819.0,96818.0,0.18306067]
["bitfinex","BTCUSD",1738890868210,0.00020163,96819.0,96818.0,0.18706067]
["bitfinex","BTCUSD",1738890868409,0.00020163,96819.0,96818.0,0.18306067]
["bitfinex","BTCUSD",1738890868629,0.00020163,96819.0,96818.0,0.23096067]
["bitfinex","BTCUSD",1738890868830,0.00020163,96819.0,96818.0,0.26716597]
["bitfinex","BTCUSD",1738890869032,0.00020163,96819.0,96818.0,0.22992793]
["bitfinex","BTCUSD",1738890869361,0.00020163,96819.0,96818.0,0.23492793]
["bitfinex","BTCUSD",1738890869644,0.00020163,96819.0,96818.0,0.22992793]
["bitfinex","BTCUSD",1738890869948,0.00020163,96819.0,96818.0,0.18202793]
["bitfinex","BTCUSD",1738890870165,0.01571369,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890870588,0.01462819,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890870788,0.00020163,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890870925,0.00020163,96819.0,96818.0,0.10472793]
["bitfinex","BTCUSD",1738890871127,0.00666272,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890871577,0.00666272,96819.0,96818.0,0.10372793]
["bitfinex","BTCUSD",1738890871806,0.00666272,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890871974,0.02282119,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890872379,0.03725045,96819.0,96818.0,0.10272793]
["bitfinex","BTCUSD",1738890873355,0.02109198,96819.0,96818.0,0.25765693]
["bitfinex","BTCUSD",1738890873690,0.00666272,96819.0,96818.0,0.25765693]
["bitfinex","BTCUSD",1738890874617,0.00666272,96819.0,96818.0,0.25965693]
["bitfinex","BTCUSD",1738890875116,0.00666272,96819.0,96818.0,0.33795693]
["bitfinex","BTCUSD",1738890875449,0.00666272,96819.0,96818.0,0.34095693]
["bitfinex","BTCUSD",1738890875654,0.00666272,96819.0,96818.0,0.33795693]
["bitfinex","BTCUSD",1738890877574,0.00666272,96819.0,96818.0,0.34195693]
["bitfinex","BTCUSD",1738890877767,0.00666272,96819.0,96818.0,0.33795693]
["bitfinex","BTCUSD",1738890878186,0.00666272,96819.0,96818.0,0.34195693]
["bitfinex","BTCUSD",1738890878338,0.00666272,96819.0,96818.0,0.33795693]
["bitfinex","BTCUSD",1738890878744,0.00666272,96819.0,96818.0,0.34195693]
["bitfinex","BTCUSD",1738890879086,0.00666272,96819.0,96818.0,0.33795693]
["bitfinex","BTCUSD",1738890880380,0.00666272,96819.0,96818.0,0.34195693]
["bitfinex","BTCUSD",1738890880737,0.00666272,96819.0,96818.0,0.38685693]
["bitfinex","BTCUSD",1738890880892,0.00666272,96819.0,96818.0,0.39085693]
["bitfinex","BTCUSD",1738890881093,0.00666272,96819.0,96818.0,0.38685693]
["bitfinex","BTCUSD",1738890881489,0.00666272,96819.0,96818.0,0.39085693]
["bitfinex","BTCUSD",1738890881695,0.00666272,96819.0,96818.0,0.38685693]
["bitfinex","BTCUSD",1738890882240,0.00666272,96819.0,96818.0,0.39185693]
["bitfinex","BTCUSD",1738890883447,0.00666272,96819.0,96818.0,0.38685693]
["bitfinex","BTCUSD",1738890883785,0.00666272,96819.0,96818.0,0.76958148]
["bitfinex","BTCUSD",1738890883993,0.00666272,96819.0,96818.0,0.74921936]
["bitfinex","BTCUSD",1738890884428,0.00020163,96819.0,96818.0,0.74921936]
["bitfinex","BTCUSD",1738890885054,0.00020163,96819.0,96818.0,0.74321936]
["bitfinex","BTCUSD",1738890885455,0.00020163,96819.0,96818.0,0.75021936]
["bitfinex","BTCUSD",1738890886482,0.00020163,96819.0,96818.0,0.85272301]
["bitfinex","BTCUSD",1738890886699,0.00020163,96819.0,96818.0,1.01872301]
["bitfinex","BTCUSD",1738890886899,0.00020163,96819.0,96818.0,1.02672301]
["bitfinex","BTCUSD",1738890887406,0.07015382,96838.0,96820.0,0.0767]
["bitfinex","BTCUSD",1738890887611,0.0466,96856.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738890887826,0.0466,96856.0,96847.0,0.25738665]
["bitfinex","BTCUSD",1738890888053,0.01444345,96848.0,96847.0,0.31896487]
["bitfinex","BTCUSD",1738890888248,0.14029399,96866.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738890888383,0.14029399,96866.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738890888799,0.14029399,96866.0,96857.0,0.206487]
["bitfinex","BTCUSD",1738890889203,0.14029399,96866.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738890889518,0.14038903,96866.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738890890363,0.14038903,96866.0,96860.0,0.036135]
["bitfinex","BTCUSD",1738890890606,0.14038903,96866.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738890890780,0.04789504,96866.0,96860.0,0.036135]
["bitfinex","BTCUSD",1738890891097,0.04789504,96866.0,96859.0,0.001]
["bitfinex","BTCUSD",1738890891414,0.04789504,96866.0,96851.0,0.206501]
["bitfinex","BTCUSD",1738890891579,0.04789504,96866.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738890891778,0.20274804,96866.0,96861.0,0.001]
["bitfinex","BTCUSD",1738890893003,0.20274804,96866.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738890893324,0.20274804,96866.0,96859.0,0.001]
["bitfinex","BTCUSD",1738890893471,0.20274804,96866.0,96859.0,0.155863]
["bitfinex","BTCUSD",1738890893837,0.04789504,96866.0,96861.0,0.001]
["bitfinex","BTCUSD",1738890894127,0.04789504,96866.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738890894345,0.04789504,96866.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738890894579,0.04789504,96866.0,96859.0,0.001]
["bitfinex","BTCUSD",1738890894793,0.04789504,96866.0,96857.0,0.206489]
["bitfinex","BTCUSD",1738890894794,0.154854,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738890895020,0.04789504,96866.0,96861.0,0.001]
["bitfinex","BTCUSD",1738890896859,0.04789504,96866.0,96857.0,0.206489]
["bitfinex","BTCUSD",1738890896860,0.04789504,96866.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738890896861,9.504e-05,96866.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738890897039,9.504e-05,96866.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738890897270,9.504e-05,96866.0,96865.0,0.18023592]
["bitfinex","BTCUSD",1738890900007,9.504e-05,96866.0,96865.0,0.17920365]
["bitfinex","BTCUSD",1738890900217,9.504e-05,96866.0,96865.0,0.2817073]
["bitfinex","BTCUSD",1738890900393,0.00020184,96866.0,96865.0,0.2817073]
["bitfinex","BTCUSD",1738890900610,0.00020184,96866.0,96865.0,0.29209409]
["bitfinex","BTCUSD",1738890900835,0.00020184,96866.0,96865.0,0.29409409]
["bitfinex","BTCUSD",1738890902380,0.00020184,96866.0,96865.0,0.61819409]
["bitfinex","BTCUSD",1738890903008,0.00020184,96866.0,96865.0,0.51569044]
["bitfinex","BTCUSD",1738890905518,0.00020184,96866.0,96865.0,0.51369044]
["bitfinex","BTCUSD",1738890905713,0.00020184,96866.0,96865.0,0.51769044]
["bitfinex","BTCUSD",1738890907447,0.00020184,96866.0,96865.0,0.51369044]
["bitfinex","BTCUSD",1738890907651,0.00020184,96866.0,96865.0,0.51569044]
["bitfinex","BTCUSD",1738890908050,0.00020184,96866.0,96865.0,0.61819409]
["bitfinex","BTCUSD",1738890908453,0.00020184,96866.0,96865.0,0.62419409]
["bitfinex","BTCUSD",1738890908655,0.00020184,96866.0,96865.0,0.79719409]
["bitfinex","BTCUSD",1738890911565,0.00020184,96866.0,96865.0,0.69469044]
["bitfinex","BTCUSD",1738890911768,0.00020184,96866.0,96865.0,0.67169044]
["bitfinex","BTCUSD",1738890913270,0.00020184,96866.0,96865.0,0.69469044]
["bitfinex","BTCUSD",1738890913724,0.00020184,96866.0,96865.0,0.68669044]
["bitfinex","BTCUSD",1738890913928,0.00020184,96866.0,96865.0,0.69169044]
["bitfinex","BTCUSD",1738890914078,0.00020184,96866.0,96865.0,0.79419409]
["bitfinex","BTCUSD",1738890914293,0.00020184,96866.0,96865.0,0.78919409]
["bitfinex","BTCUSD",1738890914487,0.00020184,96866.0,96865.0,0.69269044]
["bitfinex","BTCUSD",1738890917038,0.00020184,96866.0,96865.0,1.23069044]
["bitfinex","BTCUSD",1738890917442,0.00020184,96866.0,96865.0,1.26273749]
["bitfinex","BTCUSD",1738890920783,0.0001069,96881.0,96866.0,0.173]
["bitfinex","BTCUSD",1738890920980,0.0001069,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738890921225,0.0001069,96881.0,96880.0,0.32435612]
["bitfinex","BTCUSD",1738890922125,0.0001069,96881.0,96880.0,0.77515612]
["bitfinex","BTCUSD",1738890922509,0.0001069,96881.0,96880.0,0.807234]
["bitfinex","BTCUSD",1738890922709,0.0001069,96881.0,96880.0,0.77515612]
["bitfinex","BTCUSD",1738890923081,0.0001069,96881.0,96880.0,0.77615612]
["bitfinex","BTCUSD",1738890923289,0.0001069,96881.0,96880.0,0.79915612]
["bitfinex","BTCUSD",1738890923485,0.0001069,96881.0,96880.0,0.83123983]
["bitfinex","BTCUSD",1738890923692,0.0001069,96881.0,96880.0,0.83923983]
["bitfinex","BTCUSD",1738890923893,0.0001069,96881.0,96880.0,0.80715612]
["bitfinex","BTCUSD",1738890924394,0.0001069,96881.0,96880.0,0.75086629]
["bitfinex","BTCUSD",1738890925586,0.0001069,96881.0,96880.0,0.78296978]
["bitfinex","BTCUSD",1738890925741,0.0001069,96881.0,96880.0,0.75086629]
["bitfinex","BTCUSD",1738890927477,0.0001069,96881.0,96880.0,0.60116629]
["bitfinex","BTCUSD",1738890928660,0.0001069,96881.0,96880.0,0.63329323]
["bitfinex","BTCUSD",1738890928865,0.00656308,96881.0,96880.0,0.63329323]
["bitfinex","BTCUSD",1738890929268,0.00656308,96881.0,96880.0,0.60116629]
["bitfinex","BTCUSD",1738890929467,0.00656308,96881.0,96880.0,0.63330484]
["bitfinex","BTCUSD",1738890930119,0.0001069,96881.0,96880.0,0.63330484]
["bitfinex","BTCUSD",1738890933079,0.00656303,96881.0,96880.0,0.63330484]
["bitfinex","BTCUSD",1738890934450,0.0001069,96881.0,96880.0,0.63330484]
["bitfinex","BTCUSD",1738890936146,0.00656303,96881.0,96880.0,0.63330484]
["bitfinex","BTCUSD",1738890937010,0.00656303,96881.0,96880.0,0.73580849]
["bitfinex","BTCUSD",1738890937225,0.00656303,96881.0,96880.0,0.88010849]
["bitfinex","BTCUSD",1738890937449,0.00656303,96881.0,96880.0,1.03010849]
["bitfinex","BTCUSD",1738890937668,0.0795,96919.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738890937848,0.16221641,96925.0,96901.0,0.58140065]
["bitfinex","BTCUSD",1738890938047,0.206347,96924.0,96901.0,0.67940409]
["bitfinex","BTCUSD",1738890938264,0.154775,96915.0,96901.0,0.67940409]
["bitfinex","BTCUSD",1738890938476,0.16221641,96925.0,96901.0,0.67940409]
["bitfinex","BTCUSD",1738890938688,0.16221641,96925.0,96901.0,0.6472539]
["bitfinex","BTCUSD",1738890938689,0.154779,96912.0,96901.0,0.6472539]
["bitfinex","BTCUSD",1738890938891,0.2064719,96916.0,96901.0,0.42660365]
["bitfinex","BTCUSD",1738890938892,0.154792,96904.0,96901.0,0.42660365]
["bitfinex","BTCUSD",1738890939089,0.206381,96908.0,96901.0,0.42660365]
["bitfinex","BTCUSD",1738890939090,0.206386,96906.0,96901.0,0.42660365]
["bitfinex","BTCUSD",1738890939408,0.154792,96904.0,96901.0,0.42660365]
["bitfinex","BTCUSD",1738890939612,0.154792,96904.0,96901.0,0.42760365]
["bitfinex","BTCUSD",1738890939815,0.154792,96904.0,96901.0,0.42660365]
["bitfinex","BTCUSD",1738890939988,0.206386,96906.0,96901.0,0.42660365]
["bitfinex","BTCUSD",1738890940193,0.02699564,96902.0,96901.0,0.42660365]
["bitfinex","BTCUSD",1738890940759,0.02699564,96902.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738890940970,0.154806,96895.0,96894.0,0.0211357]
["bitfinex","BTCUSD",1738890941192,0.154806,96895.0,96894.0,0.10264179]
["bitfinex","BTCUSD",1738890942142,0.206405,96897.0,96894.0,0.10264179]
["bitfinex","BTCUSD",1738890942406,0.077,96898.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890942877,0.154804,96897.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890943360,0.16513297,96897.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890944285,0.01032897,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890945615,0.02417363,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890948231,0.01032897,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890950128,0.01678508,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890950737,0.01678508,96896.0,96895.0,0.10350365]
["bitfinex","BTCUSD",1738890952653,0.01678508,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890952890,0.01678508,96896.0,96895.0,0.10450365]
["bitfinex","BTCUSD",1738890953111,0.03063148,96896.0,96895.0,0.10450365]
["bitfinex","BTCUSD",1738890953823,0.03063148,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738890954051,0.03063148,96896.0,96895.0,0.10450365]
["bitfinex","BTCUSD",1738890954313,0.11103148,96896.0,96895.0,0.10450365]
["bitfinex","BTCUSD",1738890954849,0.15893148,96896.0,96895.0,0.002]
["bitfinex","BTCUSD",1738890955319,0.154806,96895.0,96894.0,0.00013814]
["bitfinex","BTCUSD",1738890956037,0.16865632,96895.0,96894.0,0.00013814]
["bitfinex","BTCUSD",1738890957015,0.16865632,96895.0,96894.0,0.00113814]
["bitfinex","BTCUSD",1738890957259,0.1854414,96895.0,96894.0,0.00113814]
["bitfinex","BTCUSD",1738890959308,0.1854414,96895.0,96894.0,0.00013814]
["bitfinex","BTCUSD",1738890963091,0.18926095,96895.0,96894.0,0.00013814]
["bitfinex","BTCUSD",1738890963318,0.46146095,96895.0,96894.0,1.4e-07]
["bitfinex","BTCUSD",1738890963534,0.5639646,96895.0,96894.0,1.4e-07]
["bitfinex","BTCUSD",1738890963738,0.5869646,96895.0,96894.0,1.4e-07]
["bitfinex","BTCUSD",1738890963994,0.60762221,96895.0,96894.0,1.4e-07]
["bitfinex","BTCUSD",1738890964604,0.154851,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738890965019,0.16868744,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738890966374,0.31968744,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738890966624,0.154889,96843.0,96842.0,0.0734008]
["bitfinex","BTCUSD",1738890966801,0.154889,96843.0,96842.0,0.07353899]
["bitfinex","BTCUSD",1738890967007,0.16869967,96843.0,96842.0,0.07353899]
["bitfinex","BTCUSD",1738890968267,0.18928757,96843.0,96842.0,0.07353899]
["bitfinex","BTCUSD",1738890969264,0.18928757,96843.0,96842.0,0.00313819]
["bitfinex","BTCUSD",1738890969652,0.18928757,96843.0,96842.0,0.00013819]
["bitfinex","BTCUSD",1738890969877,0.18548475,96843.0,96842.0,0.00113819]
["bitfinex","BTCUSD",1738890970108,0.18648475,96843.0,96842.0,0.00113819]
["bitfinex","BTCUSD",1738890970322,0.18648475,96843.0,96842.0,0.00013819]
["bitfinex","BTCUSD",1738890970323,0.33648475,96843.0,96842.0,0.00013819]
["bitfinex","BTCUSD",1738890970527,0.4399884,96843.0,96842.0,0.00113819]
["bitfinex","BTCUSD",1738890970742,0.7923884,96843.0,96842.0,0.00113819]
["bitfinex","BTCUSD",1738890970956,0.938101,96843.0,96842.0,0.00013819]
["bitfinex","BTCUSD",1738890971635,0.95102616,96843.0,96842.0,0.00013819]
["bitfinex","BTCUSD",1738890971840,0.95102616,96843.0,96842.0,0.00036247]
["bitfinex","BTCUSD",1738890972259,0.95202616,96843.0,96842.0,0.00136247]
["bitfinex","BTCUSD",1738890972477,0.95102616,96843.0,96842.0,0.00036247]
["bitfinex","BTCUSD",1738890972928,0.95202616,96843.0,96842.0,0.00136247]
["bitfinex","BTCUSD",1738890973529,0.95102616,96843.0,96842.0,0.00036247]
["bitfinex","BTCUSD",1738890973952,0.95202616,96843.0,96842.0,0.00136247]
["bitfinex","BTCUSD",1738890974479,0.94202616,96843.0,96842.0,0.00136247]
["bitfinex","BTCUSD",1738890975302,0.94102616,96843.0,96842.0,0.00036247]
["bitfinex","BTCUSD",1738890975509,0.89841356,96843.0,96842.0,0.00136247]
["bitfinex","BTCUSD",1738890975711,0.89841356,96843.0,96842.0,0.00036247]
["bitfinex","BTCUSD",1738890976125,0.89841356,96843.0,96842.0,0.00136247]
["bitfinex","BTCUSD",1738890976126,0.8864884,96843.0,96842.0,0.00136247]
["bitfinex","BTCUSD",1738890976574,0.15,96842.0,96812.0,3.531e-05]
["bitfinex","BTCUSD",1738890976778,0.14327564,96830.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890976991,0.154929,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890977394,0.16869687,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890977957,0.01376787,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890978161,0.154919,96825.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890978384,0.01376787,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890978549,0.154922,96823.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890978750,0.01376787,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890979110,0.01678508,96824.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890979569,0.01376656,96823.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890979775,0.01376656,96823.0,96820.0,0.154926]
["bitfinex","BTCUSD",1738890979776,0.002,96823.0,96820.0,0.154926]
["bitfinex","BTCUSD",1738890979976,0.002,96823.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738890980681,0.01678508,96824.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738890980909,0.00645611,96823.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738890981495,0.00645611,96823.0,96822.0,0.25742665]
["bitfinex","BTCUSD",1738890981966,0.00645611,96823.0,96822.0,0.38202665]
["bitfinex","BTCUSD",1738890982179,0.00845611,96823.0,96822.0,0.38202665]
["bitfinex","BTCUSD",1738890982395,0.00645611,96823.0,96822.0,0.38202665]
["bitfinex","BTCUSD",1738890982609,0.00845611,96823.0,96822.0,0.38202665]
["bitfinex","BTCUSD",1738890982815,0.00845611,96823.0,96822.0,0.39268616]
["bitfinex","BTCUSD",1738890983245,0.00845611,96823.0,96822.0,0.39568616]
["bitfinex","BTCUSD",1738890983673,0.002,96823.0,96822.0,0.39568616]
["bitfinex","BTCUSD",1738890990080,0.00846044,96823.0,96822.0,0.39568616]
["bitfinex","BTCUSD",1738890991515,0.00646044,96823.0,96822.0,0.39268616]
["bitfinex","BTCUSD",1738890992338,0.00646044,96823.0,96822.0,0.39368616]
["bitfinex","BTCUSD",1738890992523,0.00646044,96823.0,96822.0,0.39268616]
["bitfinex","BTCUSD",1738890992923,0.0167972,96823.0,96822.0,0.39568616]
["bitfinex","BTCUSD",1738890994257,0.0167972,96823.0,96822.0,0.11616316]
["bitfinex","BTCUSD",1738890995390,0.0167972,96823.0,96822.0,0.11316316]
["bitfinex","BTCUSD",1738890996244,0.03058007,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738890997055,0.03058007,96823.0,96820.0,0.3241]
["bitfinex","BTCUSD",1738890997259,0.03058007,96823.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890997478,0.0167972,96823.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738890997700,0.154927,96820.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738890997879,0.154928,96819.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738890998075,0.16870704,96819.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738890998316,0.16870704,96819.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890998487,0.18550424,96819.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890999295,0.18650424,96819.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738890999716,0.18550424,96819.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891000384,0.0167972,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891000549,0.03057755,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891002508,0.0187972,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891002720,0.0167972,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891003117,0.03257755,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891003502,0.0187972,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891004704,0.0167972,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891004908,0.0167972,96818.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738891005179,0.0187972,96818.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738891006484,0.0187972,96818.0,96817.0,0.11283327]
["bitfinex","BTCUSD",1738891007974,0.0167972,96818.0,96817.0,0.11283327]
["bitfinex","BTCUSD",1738891008184,0.0167972,96818.0,96817.0,0.11383327]
["bitfinex","BTCUSD",1738891008608,0.0305728,96818.0,96817.0,0.11283327]
["bitfinex","BTCUSD",1738891008787,0.0167972,96818.0,96817.0,0.11383327]
["bitfinex","BTCUSD",1738891009191,0.0167972,96818.0,96817.0,0.11283327]
["bitfinex","BTCUSD",1738891009341,0.0167972,96818.0,96817.0,0.11383327]
["bitfinex","BTCUSD",1738891009550,0.0167972,96818.0,96817.0,0.11283327]
["bitfinex","BTCUSD",1738891009953,0.0167972,96818.0,96817.0,0.11383327]
["bitfinex","BTCUSD",1738891011777,0.0167972,96818.0,96817.0,0.11283327]
["bitfinex","BTCUSD",1738891012326,0.0167972,96818.0,96817.0,0.11383327]
["bitfinex","BTCUSD",1738891012685,0.0167972,96818.0,96817.0,0.27076427]
["bitfinex","BTCUSD",1738891012884,0.0167972,96818.0,96817.0,0.26776427]
["bitfinex","BTCUSD",1738891013288,0.0167972,96818.0,96817.0,0.26976427]
["bitfinex","BTCUSD",1738891013514,0.0167972,96818.0,96817.0,0.26776427]
["bitfinex","BTCUSD",1738891014374,0.0167972,96818.0,96817.0,0.26976427]
["bitfinex","BTCUSD",1738891014974,0.00646044,96818.0,96817.0,0.26976427]
["bitfinex","BTCUSD",1738891015193,0.00646044,96818.0,96817.0,0.26776427]
["bitfinex","BTCUSD",1738891015552,0.00646044,96818.0,96817.0,0.27176427]
["bitfinex","BTCUSD",1738891015896,0.00646044,96818.0,96817.0,0.26776427]
["bitfinex","BTCUSD",1738891016031,0.00646044,96818.0,96817.0,0.27176427]
["bitfinex","BTCUSD",1738891016496,0.00646044,96818.0,96817.0,0.26776427]
["bitfinex","BTCUSD",1738891016674,0.00646044,96818.0,96817.0,0.26976427]
["bitfinex","BTCUSD",1738891017358,0.00646044,96818.0,96817.0,0.34926427]
["bitfinex","BTCUSD",1738891017985,0.0002245,96823.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738891018191,0.0002245,96823.0,96822.0,0.25742665]
["bitfinex","BTCUSD",1738891019022,0.0002245,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891019633,0.0002245,96823.0,96822.0,0.10450365]
["bitfinex","BTCUSD",1738891020180,0.00668542,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891021221,0.16160642,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891021430,0.02284606,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891021667,0.00768542,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891021920,0.00668542,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891022912,0.00768542,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891023165,0.00668542,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891023392,0.16160642,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891023617,0.17776706,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891024323,0.00668542,96823.0,96822.0,0.25742665]
["bitfinex","BTCUSD",1738891025086,0.00668542,96823.0,96822.0,0.33742665]
["bitfinex","BTCUSD",1738891025323,0.00768542,96823.0,96822.0,0.33742665]
["bitfinex","BTCUSD",1738891025553,0.00668542,96823.0,96822.0,0.33742665]
["bitfinex","BTCUSD",1738891025807,0.0002245,96823.0,96822.0,0.33742665]
["bitfinex","BTCUSD",1738891026045,0.0002245,96823.0,96822.0,0.33842665]
["bitfinex","BTCUSD",1738891026259,0.0002245,96823.0,96822.0,0.33742665]
["bitfinex","BTCUSD",1738891026509,0.0002245,96823.0,96822.0,0.33942665]
["bitfinex","BTCUSD",1738891026735,0.0002245,96823.0,96822.0,0.33742665]
["bitfinex","BTCUSD",1738891026945,0.0002245,96823.0,96822.0,0.67175052]
["bitfinex","BTCUSD",1738891028313,0.0002245,96823.0,96822.0,0.67475052]
["bitfinex","BTCUSD",1738891028936,0.0002245,96823.0,96822.0,0.67175052]
["bitfinex","BTCUSD",1738891029238,0.0002245,96823.0,96822.0,0.67275052]
["bitfinex","BTCUSD",1738891029513,0.0002245,96823.0,96822.0,0.59275052]
["bitfinex","BTCUSD",1738891029958,0.0002245,96823.0,96822.0,0.43782752]
["bitfinex","BTCUSD",1738891030284,0.0002245,96823.0,96822.0,0.42760365]
["bitfinex","BTCUSD",1738891031548,0.0002245,96823.0,96822.0,0.42660365]
["bitfinex","BTCUSD",1738891031793,0.0002245,96823.0,96822.0,0.42760365]
["bitfinex","BTCUSD",1738891032025,0.0002245,96823.0,96822.0,0.42660365]
["bitfinex","BTCUSD",1738891033150,0.0002245,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891034626,0.01501017,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891034857,0.01401017,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891035085,0.0012245,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891035560,0.0002245,96823.0,96822.0,0.18423646]
["bitfinex","BTCUSD",1738891037730,0.0002245,96823.0,96822.0,0.18520365]
["bitfinex","BTCUSD",1738891038929,0.0002245,96823.0,96822.0,0.50930365]
["bitfinex","BTCUSD",1738891040462,0.1551455,96823.0,96822.0,0.42860365]
["bitfinex","BTCUSD",1738891040912,0.1551455,96823.0,96822.0,0.42660365]
["bitfinex","BTCUSD",1738891041422,0.0002245,96823.0,96822.0,0.42660365]
["bitfinex","BTCUSD",1738891042372,0.0022245,96823.0,96822.0,0.42660365]
["bitfinex","BTCUSD",1738891043516,0.0002245,96823.0,96822.0,0.42660365]
["bitfinex","BTCUSD",1738891043749,0.0002245,96823.0,96822.0,0.42760365]
["bitfinex","BTCUSD",1738891043996,0.0002245,96823.0,96822.0,0.42660365]
["bitfinex","BTCUSD",1738891044409,0.0022245,96823.0,96822.0,0.42660365]
["bitfinex","BTCUSD",1738891044845,0.0022245,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891045941,0.0022245,96823.0,96822.0,0.25742665]
["bitfinex","BTCUSD",1738891046352,0.0022245,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891047126,0.0002245,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891047372,0.0012245,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891049540,0.0012245,96823.0,96822.0,0.25742665]
["bitfinex","BTCUSD",1738891050176,0.0002245,96823.0,96822.0,0.25742665]
["bitfinex","BTCUSD",1738891050388,0.0012245,96823.0,96822.0,0.25742665]
["bitfinex","BTCUSD",1738891050735,0.0002245,96823.0,96822.0,0.25742665]
["bitfinex","BTCUSD",1738891050941,0.0012245,96823.0,96822.0,0.25742665]
["bitfinex","BTCUSD",1738891051371,0.0002245,96823.0,96822.0,0.25742665]
["bitfinex","BTCUSD",1738891051543,0.0002245,96823.0,96822.0,0.25842665]
["bitfinex","BTCUSD",1738891052539,0.0002245,96823.0,96822.0,0.10350365]
["bitfinex","BTCUSD",1738891052767,0.1551455,96823.0,96822.0,0.10350365]
["bitfinex","BTCUSD",1738891052968,0.19131595,96823.0,96822.0,0.10350365]
["bitfinex","BTCUSD",1738891053197,0.1551455,96823.0,96822.0,0.10350365]
["bitfinex","BTCUSD",1738891053938,0.1551455,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891054144,0.1571455,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891054305,0.0022245,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738891055355,0.154929,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891057285,0.280329,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891057684,0.43679147,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891057894,0.43879147,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891058096,0.4492409,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891058305,0.4472409,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891059796,0.55174455,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891060125,0.43879147,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891060328,0.36259147,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891060903,0.36059147,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891061267,0.36059147,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891061268,0.43799147,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891061392,0.43599147,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891061595,0.44633215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891063060,0.45233215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891063239,0.45433215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891063465,0.46333215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891064037,0.38793215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891064198,0.33873215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891064611,0.33273215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891064812,0.32373215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891065009,0.17373215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891065231,0.17173215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891065450,0.17273215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891066054,0.17773215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891066315,0.17873215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891066829,0.18373215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891067063,0.17773215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891067275,0.17873215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891067708,0.45463215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891067925,0.45463215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891067926,0.5631358,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891068439,0.45963215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891068649,0.31063215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891068855,0.46063215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891069065,0.44863215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891069270,0.44763215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891069475,0.45363215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891069678,0.45363215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891069886,0.45463215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891070101,0.46063215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891072075,0.38373215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891072635,0.38273215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891072837,0.17273215,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891073266,0.17873215,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891073496,0.16839147,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891073643,0.16739147,96818.0,96817.0,0.00109504]
["bitfinex","BTCUSD",1738891074050,0.00646247,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891074503,0.00646247,96818.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738891075989,0.01146247,96818.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738891076567,0.01168697,96818.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738891076793,0.00668697,96818.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738891076993,0.01168697,96818.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738891079726,0.02202579,96818.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738891080992,0.19467182,96818.0,96817.0,0.10259869]
["bitfinex","BTCUSD",1738891081449,0.19467182,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891082511,0.17695479,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891084303,0.32695479,96818.0,96817.0,9.504e-05]
["bitfinex","BTCUSD",1738891086135,0.154937,96813.0,96812.0,3.531e-05]
["bitfinex","BTCUSD",1738891086390,0.154937,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891087745,0.17173829,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891088812,0.17473829,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891090539,0.25763829,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891090745,0.40763829,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891091460,0.40763829,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891091696,0.40663829,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891091906,0.33173829,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891092740,0.32173829,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891092953,0.32173829,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891093192,0.32873829,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891093388,0.32873829,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891093653,0.3389921,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891094065,0.3449921,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891094282,0.3469921,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891094688,0.3449921,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891095211,0.34850681,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891095429,0.33550681,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891095766,0.34150681,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891096664,0.33550681,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891096854,0.33116799,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891098664,0.32516799,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891098875,0.33116799,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891104512,0.02623099,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891104725,0.02023099,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891104976,0.00646247,96813.0,96812.0,0.07807352]
["bitfinex","BTCUSD",1738891105128,0.01146247,96813.0,96812.0,0.07807352]
["bitfinex","BTCUSD",1738891105338,0.00646247,96813.0,96812.0,0.18057717]
["bitfinex","BTCUSD",1738891105744,0.01246247,96813.0,96812.0,0.18057717]
["bitfinex","BTCUSD",1738891105940,0.00646247,96813.0,96812.0,0.18057717]
["bitfinex","BTCUSD",1738891106130,0.02022636,96813.0,96812.0,0.18057717]
["bitfinex","BTCUSD",1738891106341,0.00846247,96813.0,96812.0,0.18057717]
["bitfinex","BTCUSD",1738891106607,0.02222636,96813.0,96812.0,0.18057717]
["bitfinex","BTCUSD",1738891106814,0.00846247,96813.0,96812.0,0.18057717]
["bitfinex","BTCUSD",1738891107226,0.02222365,96813.0,96812.0,0.18057717]
["bitfinex","BTCUSD",1738891107435,0.00846247,96813.0,96812.0,0.18057717]
["bitfinex","BTCUSD",1738891107645,0.002,96813.0,96812.0,0.18157717]
["bitfinex","BTCUSD",1738891107997,0.00846201,96813.0,96812.0,0.24165405]
["bitfinex","BTCUSD",1738891108449,0.00846201,96813.0,96812.0,0.22857717]
["bitfinex","BTCUSD",1738891108861,0.002,96813.0,96812.0,0.22857717]
["bitfinex","BTCUSD",1738891109059,0.0002245,96817.0,96813.0,0.123]
["bitfinex","BTCUSD",1738891109347,0.0002245,96817.0,96812.0,0.33082247]
["bitfinex","BTCUSD",1738891109348,0.0002245,96817.0,96816.0,0.38043665]
["bitfinex","BTCUSD",1738891109766,0.0002245,96817.0,96816.0,0.40343665]
["bitfinex","BTCUSD",1738891110577,0.0002245,96817.0,96816.0,0.40643665]
["bitfinex","BTCUSD",1738891111363,0.0002245,96817.0,96816.0,0.49195636]
["bitfinex","BTCUSD",1738891111566,0.0002245,96817.0,96816.0,0.67412907]
["bitfinex","BTCUSD",1738891111918,0.0002245,96817.0,96816.0,0.67812907]
["bitfinex","BTCUSD",1738891112504,0.0002245,96817.0,96816.0,1.53622907]
["bitfinex","BTCUSD",1738891112886,0.0002245,96817.0,96816.0,1.53922907]
["bitfinex","BTCUSD",1738891113104,0.0002245,96817.0,96816.0,1.53622907]
["bitfinex","BTCUSD",1738891113303,0.0002245,96817.0,96816.0,1.53822907]
["bitfinex","BTCUSD",1738891113704,0.0002245,96817.0,96816.0,1.53622907]
["bitfinex","BTCUSD",1738891113926,0.0002245,96817.0,96816.0,1.45070936]
["bitfinex","BTCUSD",1738891114184,0.0002245,96817.0,96816.0,1.45170936]
["bitfinex","BTCUSD",1738891114441,0.0012245,96817.0,96816.0,1.45870936]
["bitfinex","BTCUSD",1738891114842,0.0012245,96817.0,96816.0,1.42253665]
["bitfinex","BTCUSD",1738891115037,0.0012245,96817.0,96816.0,1.45465164]
["bitfinex","BTCUSD",1738891115193,0.0002245,96817.0,96816.0,1.41553665]
["bitfinex","BTCUSD",1738891115593,0.0012245,96817.0,96816.0,1.42453665]
["bitfinex","BTCUSD",1738891116205,0.0012245,96817.0,96816.0,1.42953665]
["bitfinex","BTCUSD",1738891117031,0.0012245,96817.0,96816.0,1.42453665]
["bitfinex","BTCUSD",1738891117227,0.0002245,96817.0,96816.0,1.42053665]
["bitfinex","BTCUSD",1738891117435,0.0002245,96817.0,96816.0,1.41723665]
["bitfinex","BTCUSD",1738891117572,0.0012245,96817.0,96816.0,1.42623665]
["bitfinex","BTCUSD",1738891117780,0.0012245,96817.0,96816.0,1.41223665]
["bitfinex","BTCUSD",1738891117781,0.0002245,96817.0,96816.0,1.41223665]
["bitfinex","BTCUSD",1738891118192,0.0002245,96817.0,96816.0,1.42123665]
["bitfinex","BTCUSD",1738891118193,0.0012245,96817.0,96816.0,1.42123665]
["bitfinex","BTCUSD",1738891118864,0.0002245,96817.0,96816.0,1.41223665]
["bitfinex","BTCUSD",1738891119211,0.0002245,96817.0,96816.0,1.42623665]
["bitfinex","BTCUSD",1738891119340,0.0012245,96817.0,96816.0,1.42623665]
["bitfinex","BTCUSD",1738891119910,0.0012245,96817.0,96816.0,1.42123665]
["bitfinex","BTCUSD",1738891120129,0.0012245,96817.0,96816.0,1.42523665]
["bitfinex","BTCUSD",1738891120576,0.0002245,96817.0,96816.0,1.41623665]
["bitfinex","BTCUSD",1738891120785,0.0012245,96817.0,96816.0,1.42523665]
["bitfinex","BTCUSD",1738891122245,0.0012245,96817.0,96816.0,0.88723665]
["bitfinex","BTCUSD",1738891123783,0.0012245,96817.0,96816.0,0.88734345]
["bitfinex","BTCUSD",1738891129550,0.0012245,96817.0,96816.0,0.71434345]
["bitfinex","BTCUSD",1738891129912,0.0012245,96817.0,96816.0,0.43641045]
["bitfinex","BTCUSD",1738891130127,0.01688485,96817.0,96816.0,0.43641045]
["bitfinex","BTCUSD",1738891130368,0.03067555,96817.0,96816.0,0.43641045]
["bitfinex","BTCUSD",1738891131224,0.02967555,96817.0,96816.0,0.42741045]
["bitfinex","BTCUSD",1738891131569,0.03167555,96817.0,96816.0,0.42341045]
["bitfinex","BTCUSD",1738891131880,0.03167555,96817.0,96816.0,0.42441045]
["bitfinex","BTCUSD",1738891132296,0.03167555,96817.0,96816.0,0.42341045]
["bitfinex","BTCUSD",1738891132650,0.0002245,96817.0,96816.0,0.42441045]
["bitfinex","BTCUSD",1738891132832,0.0140125,96817.0,96816.0,0.42441045]
["bitfinex","BTCUSD",1738891133044,0.0140125,96817.0,96816.0,0.42341045]
["bitfinex","BTCUSD",1738891133247,0.0002245,96817.0,96816.0,0.42341045]
["bitfinex","BTCUSD",1738891133478,0.0002245,96817.0,96816.0,0.42441045]
["bitfinex","BTCUSD",1738891134025,0.0002245,96817.0,96816.0,0.10031045]
["bitfinex","BTCUSD",1738891135016,0.0002245,96817.0,96816.0,0.10231045]
["bitfinex","BTCUSD",1738891135316,0.1551555,96817.0,96816.0,0.10231045]
["bitfinex","BTCUSD",1738891135675,0.1551555,96817.0,96816.0,0.10031045]
["bitfinex","BTCUSD",1738891135887,0.0002245,96817.0,96816.0,0.09931045]
["bitfinex","BTCUSD",1738891136085,0.0002245,96817.0,96816.0,0.10031045]
["bitfinex","BTCUSD",1738891136971,0.0002245,96817.0,96816.0,0.25524345]
["bitfinex","BTCUSD",1738891137758,0.0002245,96817.0,96816.0,0.25424345]
["bitfinex","BTCUSD",1738891137916,0.0012245,96817.0,96816.0,0.25424345]
["bitfinex","BTCUSD",1738891138117,0.0002245,96817.0,96816.0,0.25524345]
["bitfinex","BTCUSD",1738891138337,0.0002245,96817.0,96816.0,0.10031045]
["bitfinex","BTCUSD",1738891138490,0.0002245,96817.0,96816.0,0.09931045]
["bitfinex","BTCUSD",1738891138741,0.0002245,96817.0,96816.0,0.25424345]
["bitfinex","BTCUSD",1738891138985,0.0002245,96817.0,96816.0,0.25524345]
["bitfinex","BTCUSD",1738891139856,0.0002245,96817.0,96816.0,0.10031045]
["bitfinex","BTCUSD",1738891142710,0.1551555,96817.0,96816.0,0.10031045]
["bitfinex","BTCUSD",1738891143855,0.1551555,96817.0,96816.0,0.09931045]
["bitfinex","BTCUSD",1738891145204,0.1581555,96817.0,96816.0,0.09931045]
["bitfinex","BTCUSD",1738891145444,0.1581555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891145904,0.1551555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891146423,0.1581555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891147657,0.1551555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891148052,0.1581555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891148288,0.1551555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891148647,0.1601555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891148858,0.1551555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891149258,0.1581555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891150721,0.1631555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891151125,0.1551555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891151318,0.1581555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891154552,0.1551555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891154952,0.1571555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891155166,0.3071555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891155418,0.3566555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891155800,0.3546555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891156008,0.3596555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891157872,0.3546555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891158181,0.3596555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891163839,0.4420555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891164047,0.4520555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891164806,0.4470555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891165070,0.4480555,96817.0,96816.0,0.0001068]
["bitfinex","BTCUSD",1738891165272,0.4570555,96817.0,96816.0,0.0011068]
["bitfinex","BTCUSD",1738891166627,0.47713083,96817.0,96816.0,0.0011068]
["bitfinex","BTCUSD",1738891166849,0.48013083,96817.0,96816.0,0.0011068]
["bitfinex","BTCUSD",1738891169311,0.4490555,96817.0,96816.0,0.0011068]
["bitfinex","BTCUSD",1738891171554,0.4590555,96817.0,96816.0,0.0011068]
["bitfinex","BTCUSD",1738891172640,0.46551925,96817.0,96816.0,0.0011068]
["bitfinex","BTCUSD",1738891173704,0.46551925,96817.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891173705,0.381737,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891173911,0.48424065,96813.0,96812.0,0.00017352]
["bitfinex","BTCUSD",1738891174897,0.49324065,96813.0,96812.0,0.00117352]
["bitfinex","BTCUSD",1738891175102,0.51004715,96813.0,96812.0,0.00097363]
["bitfinex","BTCUSD",1738891176111,0.51204715,96813.0,96812.0,0.00097363]
["bitfinex","BTCUSD",1738891176564,0.5017044,96813.0,96812.0,0.00097363]
["bitfinex","BTCUSD",1738891181223,0.5017044,96813.0,96812.0,0.00108043]
["bitfinex","BTCUSD",1738891183295,0.4249044,96813.0,96812.0,0.00108043]
["bitfinex","BTCUSD",1738891184733,0.32240075,96813.0,96812.0,0.00108043]
["bitfinex","BTCUSD",1738891187299,0.32240075,96813.0,96812.0,0.07938043]
["bitfinex","BTCUSD",1738891188493,0.31140075,96813.0,96812.0,0.0784068]
["bitfinex","BTCUSD",1738891188709,0.00646375,96813.0,96812.0,0.0784068]
["bitfinex","BTCUSD",1738891188951,0.01446375,96813.0,96812.0,0.0794068]
["bitfinex","BTCUSD",1738891194221,0.02822291,96813.0,96812.0,0.0794068]
["bitfinex","BTCUSD",1738891194799,0.01446375,96813.0,96812.0,0.0794068]
["bitfinex","BTCUSD",1738891195005,0.008,96813.0,96812.0,0.0794068]
["bitfinex","BTCUSD",1738891195228,0.02175929,96813.0,96812.0,0.18191045]
["bitfinex","BTCUSD",1738891195448,0.008,96813.0,96812.0,0.18191045]
["bitfinex","BTCUSD",1738891195676,0.008,96813.0,96812.0,0.23174322]
["bitfinex","BTCUSD",1738891195891,0.008,96813.0,96812.0,0.23071045]
["bitfinex","BTCUSD",1738891196307,0.007,96813.0,96812.0,0.23071045]
["bitfinex","BTCUSD",1738891196607,0.0002245,96817.0,96814.0,0.0808]
["bitfinex","BTCUSD",1738891196732,0.0002245,96817.0,96816.0,0.235733]
["bitfinex","BTCUSD",1738891196934,0.0002245,96817.0,96816.0,0.33823665]
["bitfinex","BTCUSD",1738891197443,0.0002245,96817.0,96816.0,0.38463665]
["bitfinex","BTCUSD",1738891198056,0.0012245,96817.0,96816.0,0.38463665]
["bitfinex","BTCUSD",1738891198942,0.0012245,96817.0,96816.0,0.38563665]
["bitfinex","BTCUSD",1738891199471,0.0012245,96817.0,96816.0,0.38463665]
["bitfinex","BTCUSD",1738891199644,0.0012245,96817.0,96816.0,0.38663665]
["bitfinex","BTCUSD",1738891199645,0.0002245,96817.0,96816.0,0.38663665]
["bitfinex","BTCUSD",1738891199856,0.0002245,96817.0,96816.0,0.38863665]
["bitfinex","BTCUSD",1738891200098,0.0002245,96817.0,96816.0,0.41163665]
["bitfinex","BTCUSD",1738891200732,0.0002245,96817.0,96816.0,0.40963665]
["bitfinex","BTCUSD",1738891201130,0.0002245,96817.0,96816.0,0.73473665]
["bitfinex","BTCUSD",1738891201544,0.0002245,96817.0,96816.0,0.73673665]
["bitfinex","BTCUSD",1738891202361,0.0002245,96817.0,96816.0,0.88673665]
["bitfinex","BTCUSD",1738891202805,0.0002245,96817.0,96816.0,0.88473665]
["bitfinex","BTCUSD",1738891202999,0.0002245,96817.0,96816.0,0.88173665]
["bitfinex","BTCUSD",1738891203205,0.0002245,96817.0,96816.0,0.88373665]
["bitfinex","BTCUSD",1738891203819,0.0002245,96817.0,96816.0,0.88673665]
["bitfinex","BTCUSD",1738891204216,0.0002245,96817.0,96816.0,0.88373665]
["bitfinex","BTCUSD",1738891204451,0.0012245,96817.0,96816.0,0.88873665]
["bitfinex","BTCUSD",1738891204640,0.0012245,96817.0,96816.0,0.89173665]
["bitfinex","BTCUSD",1738891204759,0.0002245,96817.0,96816.0,0.88473665]
["bitfinex","BTCUSD",1738891205220,0.0002245,96817.0,96816.0,0.88173665]
["bitfinex","BTCUSD",1738891205456,0.0002245,96817.0,96816.0,0.88573665]
["bitfinex","BTCUSD",1738891206078,0.0012245,96817.0,96816.0,0.89273665]
["bitfinex","BTCUSD",1738891206575,0.00092953,96817.0,96816.0,0.89273665]
["bitfinex","BTCUSD",1738891207404,0.00092953,96817.0,96816.0,0.96753238]
["bitfinex","BTCUSD",1738891207791,0.00092953,96817.0,96816.0,0.97053238]
["bitfinex","BTCUSD",1738891208339,0.00092953,96817.0,96816.0,0.96753238]
["bitfinex","BTCUSD",1738891208560,0.00092953,96817.0,96816.0,0.97153238]
["bitfinex","BTCUSD",1738891209840,0.00092953,96817.0,96816.0,0.89273665]
["bitfinex","BTCUSD",1738891210064,0.00092953,96817.0,96816.0,0.56480365]
["bitfinex","BTCUSD",1738891210310,0.00092953,96817.0,96816.0,0.24070365]
["bitfinex","BTCUSD",1738891210506,0.00092953,96817.0,96816.0,0.11350365]
["bitfinex","BTCUSD",1738891210705,0.01472115,96817.0,96816.0,0.11350365]
["bitfinex","BTCUSD",1738891210942,0.01379162,96817.0,96816.0,0.10650365]
["bitfinex","BTCUSD",1738891211185,0.01479162,96817.0,96816.0,0.11050365]
["bitfinex","BTCUSD",1738891211448,0.01479162,96817.0,96816.0,0.11450365]
["bitfinex","BTCUSD",1738891211877,0.01479162,96817.0,96816.0,0.11050365]
["bitfinex","BTCUSD",1738891212571,0.01379162,96817.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738891212775,0.01579162,96817.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738891213202,0.01379162,96817.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738891213419,0.01579162,96817.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738891214765,0.0160159,96817.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738891219193,0.0160159,96817.0,96812.0,0.0001068]
["bitfinex","BTCUSD",1738891219439,0.0160159,96817.0,96816.0,0.18120365]
["bitfinex","BTCUSD",1738891219648,0.00222428,96817.0,96816.0,0.22770365]
["bitfinex","BTCUSD",1738891220258,0.00022428,96817.0,96816.0,0.22770365]
["bitfinex","BTCUSD",1738891220440,0.00222428,96817.0,96816.0,0.22770365]
["bitfinex","BTCUSD",1738891220751,0.00022428,96817.0,96816.0,0.22770365]
["bitfinex","BTCUSD",1738891221589,0.00022428,96817.0,96816.0,0.22870365]
["bitfinex","BTCUSD",1738891222225,0.00022428,96817.0,96816.0,0.22970365]
["bitfinex","BTCUSD",1738891223086,0.00022428,96817.0,96816.0,0.22870365]
["bitfinex","BTCUSD",1738891223393,0.00022428,96817.0,96816.0,0.23070365]
["bitfinex","BTCUSD",1738891223695,0.00022428,96817.0,96816.0,0.22970365]
["bitfinex","BTCUSD",1738891223895,0.00022428,96817.0,96816.0,0.23170365]
["bitfinex","BTCUSD",1738891224158,0.00022428,96817.0,96816.0,0.22970365]
["bitfinex","BTCUSD",1738891224371,0.00022428,96817.0,96816.0,0.25070365]
["bitfinex","BTCUSD",1738891224738,0.00022428,96817.0,96816.0,0.25270365]
["bitfinex","BTCUSD",1738891226087,0.00022428,96817.0,96816.0,0.57880365]
["bitfinex","BTCUSD",1738891226652,0.0002245,96823.0,96817.0,0.2977]
["bitfinex","BTCUSD",1738891226845,0.0002245,96823.0,96822.0,0.35992665]
["bitfinex","BTCUSD",1738891227871,0.0002245,96823.0,96822.0,0.4634303]
["bitfinex","BTCUSD",1738891228488,0.0002245,96823.0,96822.0,0.4624303]
["bitfinex","BTCUSD",1738891228888,0.0002245,96823.0,96822.0,0.4664303]
["bitfinex","BTCUSD",1738891229089,0.0012245,96823.0,96822.0,0.4734303]
["bitfinex","BTCUSD",1738891229327,0.001,96823.0,96822.0,1.5427303]
["bitfinex","BTCUSD",1738891229574,0.0002245,96843.0,96842.0,0.282891]
["bitfinex","BTCUSD",1738891229779,0.0002245,96843.0,96842.0,0.76078375]
["bitfinex","BTCUSD",1738891230981,0.00027051,96843.0,96842.0,0.76078375]
["bitfinex","BTCUSD",1738891231188,0.00027051,96843.0,96842.0,0.76178375]
["bitfinex","BTCUSD",1738891231600,0.00027051,96843.0,96842.0,0.78290656]
["bitfinex","BTCUSD",1738891232423,0.00027051,96843.0,96842.0,0.93290656]
["bitfinex","BTCUSD",1738891232631,0.00027051,96843.0,96842.0,1.48150622]
["bitfinex","BTCUSD",1738891232846,0.00027051,96843.0,96842.0,1.51358585]
["bitfinex","BTCUSD",1738891233050,0.00027051,96843.0,96842.0,1.52658585]
["bitfinex","BTCUSD",1738891233397,0.00027051,96843.0,96842.0,1.52858585]
["bitfinex","BTCUSD",1738891233847,0.00027051,96843.0,96842.0,1.52658585]
["bitfinex","BTCUSD",1738891234379,0.00027051,96843.0,96842.0,1.53058585]
["bitfinex","BTCUSD",1738891234671,0.00027051,96843.0,96842.0,1.52658585]
["bitfinex","BTCUSD",1738891235076,0.00027051,96843.0,96842.0,1.53358585]
["bitfinex","BTCUSD",1738891235270,0.00027051,96843.0,96842.0,1.50150622]
["bitfinex","BTCUSD",1738891236576,0.00027051,96843.0,96842.0,1.49150622]
["bitfinex","BTCUSD",1738891240732,0.00027051,96843.0,96842.0,1.46321712]
["bitfinex","BTCUSD",1738891241967,0.00027051,96843.0,96842.0,1.45621712]
["bitfinex","BTCUSD",1738891242679,0.00027051,96843.0,96842.0,1.45521712]
["bitfinex","BTCUSD",1738891242925,0.00027051,96843.0,96842.0,1.45921712]
["bitfinex","BTCUSD",1738891243149,0.00027051,96843.0,96842.0,1.45621712]
["bitfinex","BTCUSD",1738891243333,0.00027051,96843.0,96842.0,1.45921712]
["bitfinex","BTCUSD",1738891243822,0.00027051,96843.0,96842.0,1.45621712]
["bitfinex","BTCUSD",1738891243971,0.00027051,96843.0,96842.0,0.91721712]
["bitfinex","BTCUSD",1738891244825,0.00027051,96843.0,96842.0,1.01972077]
["bitfinex","BTCUSD",1738891245057,0.00027051,96843.0,96842.0,1.02372077]
["bitfinex","BTCUSD",1738891245684,0.00027051,96843.0,96842.0,1.01672077]
["bitfinex","BTCUSD",1738891245843,0.00027051,96843.0,96842.0,1.01872077]
["bitfinex","BTCUSD",1738891246045,0.00027051,96843.0,96842.0,1.02572077]
["bitfinex","BTCUSD",1738891246462,0.00027051,96843.0,96842.0,1.02372077]
["bitfinex","BTCUSD",1738891246662,0.00027051,96843.0,96842.0,1.02772077]
["bitfinex","BTCUSD",1738891248018,0.00027051,96843.0,96842.0,1.03772077]
["bitfinex","BTCUSD",1738891249790,0.00027051,96843.0,96842.0,1.57572077]
["bitfinex","BTCUSD",1738891255577,0.00027051,96843.0,96842.0,1.44021712]
["bitfinex","BTCUSD",1738891256663,0.00027051,96843.0,96842.0,1.41601712]
["bitfinex","BTCUSD",1738891257580,0.00027051,96843.0,96842.0,1.42165449]
["bitfinex","BTCUSD",1738891257786,0.00027051,96843.0,96842.0,1.41465449]
["bitfinex","BTCUSD",1738891257988,0.00027051,96843.0,96842.0,1.42165449]
["bitfinex","BTCUSD",1738891258390,0.00027051,96843.0,96842.0,1.41865449]
["bitfinex","BTCUSD",1738891258918,0.00027051,96843.0,96842.0,1.42565449]
["bitfinex","BTCUSD",1738891259259,0.00027051,96843.0,96842.0,1.44780532]
["bitfinex","BTCUSD",1738891260091,0.00027051,96843.0,96842.0,1.47989741]
["bitfinex","BTCUSD",1738891260497,0.00027051,96843.0,96842.0,1.47689741]
["bitfinex","BTCUSD",1738891260683,0.00027051,96843.0,96842.0,1.46889741]
["bitfinex","BTCUSD",1738891260886,0.00027051,96843.0,96842.0,1.47689741]
["bitfinex","BTCUSD",1738891261305,0.00027051,96843.0,96842.0,1.47389741]
["bitfinex","BTCUSD",1738891261648,0.00027051,96843.0,96842.0,1.46074658]
["bitfinex","BTCUSD",1738891262508,0.00027051,96843.0,96842.0,1.45774658]
["bitfinex","BTCUSD",1738891263723,0.00027051,96843.0,96842.0,1.44674658]
["bitfinex","BTCUSD",1738891263934,0.00027051,96843.0,96842.0,1.45174658]
["bitfinex","BTCUSD",1738891264631,0.00027051,96843.0,96842.0,1.45474658]
["bitfinex","BTCUSD",1738891265172,0.00027051,96843.0,96842.0,1.45174658]
["bitfinex","BTCUSD",1738891265383,0.00027051,96843.0,96842.0,1.44974658]
["bitfinex","BTCUSD",1738891265521,0.00027051,96843.0,96842.0,1.45374658]
["bitfinex","BTCUSD",1738891266207,0.00027051,96843.0,96842.0,1.45074658]
["bitfinex","BTCUSD",1738891266479,0.00027051,96843.0,96842.0,1.45374658]
["bitfinex","BTCUSD",1738891266981,0.00027051,96843.0,96842.0,1.527826]
["bitfinex","BTCUSD",1738891267575,0.00027051,96843.0,96842.0,1.530826]
["bitfinex","BTCUSD",1738891267788,0.00027051,96843.0,96842.0,1.535826]
["bitfinex","BTCUSD",1738891268012,0.00027051,96843.0,96842.0,1.538826]
["bitfinex","BTCUSD",1738891268399,0.00027051,96843.0,96842.0,1.535826]
["bitfinex","BTCUSD",1738891268638,0.00027051,96843.0,96842.0,1.530826]
["bitfinex","BTCUSD",1738891268811,0.00027051,96843.0,96842.0,1.533826]
["bitfinex","BTCUSD",1738891269165,0.00027051,96843.0,96842.0,1.530826]
["bitfinex","BTCUSD",1738891269366,0.00027051,96843.0,96842.0,1.582026]
["bitfinex","BTCUSD",1738891270087,0.00027051,96843.0,96842.0,1.588026]
["bitfinex","BTCUSD",1738891270289,0.08271641,96863.0,96862.0,0.327859]
["bitfinex","BTCUSD",1738891270521,0.08276246,96863.0,96862.0,0.84765884]
["bitfinex","BTCUSD",1738891270723,4.605e-05,96863.0,96862.0,0.84765884]
["bitfinex","BTCUSD",1738891271262,4.605e-05,96863.0,96862.0,0.85729621]
["bitfinex","BTCUSD",1738891272064,4.605e-05,96863.0,96862.0,0.86029621]
["bitfinex","BTCUSD",1738891272273,4.605e-05,96863.0,96862.0,0.88157582]
["bitfinex","BTCUSD",1738891273255,4.605e-05,96863.0,96862.0,0.82047172]
["bitfinex","BTCUSD",1738891273695,4.605e-05,96863.0,96862.0,1.30510002]
["bitfinex","BTCUSD",1738891273895,4.605e-05,96863.0,96862.0,1.30210002]
["bitfinex","BTCUSD",1738891274096,4.605e-05,96863.0,96862.0,1.30710002]
["bitfinex","BTCUSD",1738891274254,4.605e-05,96863.0,96862.0,1.31736544]
["bitfinex","BTCUSD",1738891274455,4.605e-05,96863.0,96862.0,1.31236544]
["bitfinex","BTCUSD",1738891274656,4.605e-05,96863.0,96862.0,1.31314338]
["bitfinex","BTCUSD",1738891274899,4.605e-05,96863.0,96862.0,1.31514338]
["bitfinex","BTCUSD",1738891275148,0.00015285,96863.0,96862.0,1.31514338]
["bitfinex","BTCUSD",1738891275484,0.00015285,96863.0,96862.0,1.14436544]
["bitfinex","BTCUSD",1738891275740,0.00015285,96863.0,96862.0,0.98950644]
["bitfinex","BTCUSD",1738891276857,0.00015285,96863.0,96862.0,0.98450644]
["bitfinex","BTCUSD",1738891277062,0.01576028,96863.0,96862.0,0.98550644]
["bitfinex","BTCUSD",1738891277495,0.00015285,96863.0,96862.0,0.98450644]
["bitfinex","BTCUSD",1738891277849,0.00015285,96863.0,96862.0,0.98750644]
["bitfinex","BTCUSD",1738891278207,0.00015285,96863.0,96862.0,1.14236544]
["bitfinex","BTCUSD",1738891278560,0.00015285,96863.0,96862.0,0.98750644]
["bitfinex","BTCUSD",1738891279089,0.01467156,96863.0,96862.0,0.98750644]
["bitfinex","BTCUSD",1738891279291,0.01575976,96863.0,96862.0,0.98750644]
["bitfinex","BTCUSD",1738891279636,0.01575976,96863.0,96862.0,0.44950644]
["bitfinex","BTCUSD",1738891280670,0.01575976,96863.0,96862.0,0.43986907]
["bitfinex","BTCUSD",1738891280868,0.01575976,96863.0,96862.0,0.42760365]
["bitfinex","BTCUSD",1738891281071,0.09125976,96863.0,96862.0,0.001]
["bitfinex","BTCUSD",1738891281654,0.09125976,96863.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738891281859,0.24611776,96863.0,96862.0,0.10350365]
["bitfinex","BTCUSD",1738891282341,0.09125976,96863.0,96862.0,0.10350365]
["bitfinex","BTCUSD",1738891284625,0.09125976,96863.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738891287708,0.01575976,96863.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738891288127,0.17061676,96863.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738891289859,0.01575976,96863.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738891291249,0.23100985,96863.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738891291386,0.07615285,96863.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738891291578,0.09175241,96863.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738891291809,0.24660941,96863.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738891296756,0.154868,96857.0,96850.0,0.3241]
["bitfinex","BTCUSD",1738891296962,0.154877,96851.0,96850.0,0.3241]
["bitfinex","BTCUSD",1738891297162,0.0461,96856.0,96833.0,0.20654]
["bitfinex","BTCUSD",1738891297163,0.154886,96846.0,96833.0,0.20654]
["bitfinex","BTCUSD",1738891297376,0.01444991,96851.0,96832.0,0.3241]
["bitfinex","BTCUSD",1738891297577,0.01443708,96845.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738891297784,0.154879,96850.0,96843.0,0.00022428]
["bitfinex","BTCUSD",1738891297982,0.01558689,96844.0,96843.0,0.00022428]
["bitfinex","BTCUSD",1738891298135,0.0828,96854.0,96843.0,0.00022428]
["bitfinex","BTCUSD",1738891298336,0.154873,96853.0,96843.0,0.15511328]
["bitfinex","BTCUSD",1738891298548,0.20763305,96853.0,96843.0,0.00022428]
["bitfinex","BTCUSD",1738891298732,0.01445205,96852.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738891299192,0.0011388,96851.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738891299491,0.0011388,96851.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738891299650,0.0011388,96851.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1738891300053,0.154882,96848.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1738891300254,0.00114631,96847.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1738891301767,0.00114631,96847.0,96843.0,0.00022428]
["bitfinex","BTCUSD",1738891301768,0.154888,96844.0,96843.0,0.00022428]
["bitfinex","BTCUSD",1738891302053,0.154888,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891302247,0.15603994,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891302365,0.17047489,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891303617,0.17147489,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891307251,0.01658689,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891307502,0.17147489,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891308300,0.01658689,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891309317,0.01558689,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891309635,0.01658689,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891311320,0.001,96844.0,96843.0,0.25761693]
["bitfinex","BTCUSD",1738891311515,0.001,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891311822,0.01657757,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891312615,0.01557757,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891312848,0.01657757,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891313018,0.17146557,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891313243,0.01657757,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891313648,0.001,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891313876,0.01657937,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891314054,0.001,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891314269,0.00214442,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891314429,0.01543495,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891314765,0.01657937,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891317436,0.01657937,96844.0,96843.0,0.25761693]
["bitfinex","BTCUSD",1738891317837,0.00214442,96844.0,96843.0,0.25761693]
["bitfinex","BTCUSD",1738891318184,0.001,96844.0,96843.0,0.25761693]
["bitfinex","BTCUSD",1738891319840,0.001,96844.0,96843.0,0.32570331]
["bitfinex","BTCUSD",1738891320045,0.001,96844.0,96843.0,0.40260331]
["bitfinex","BTCUSD",1738891320505,0.001,96844.0,96843.0,0.33451693]
["bitfinex","BTCUSD",1738891320883,0.0011068,96844.0,96843.0,0.33451693]
["bitfinex","BTCUSD",1738891321491,0.0011068,96844.0,96843.0,0.3441485]
["bitfinex","BTCUSD",1738891322117,0.0001068,96844.0,96843.0,0.3441485]
["bitfinex","BTCUSD",1738891322442,0.0001068,96844.0,96843.0,0.3471485]
["bitfinex","BTCUSD",1738891322729,0.0001068,96844.0,96843.0,0.3491485]
["bitfinex","BTCUSD",1738891323334,0.0001068,96844.0,96843.0,0.1173595]
["bitfinex","BTCUSD",1738891323725,0.0001068,96844.0,96843.0,0.1153595]
["bitfinex","BTCUSD",1738891323920,0.0001068,96844.0,96843.0,0.1163595]
["bitfinex","BTCUSD",1738891323921,0.01569056,96844.0,96843.0,0.1163595]
["bitfinex","BTCUSD",1738891324085,0.01569056,96844.0,96843.0,0.10672793]
["bitfinex","BTCUSD",1738891324467,0.01569056,96844.0,96843.0,0.10572793]
["bitfinex","BTCUSD",1738891324868,0.0001068,96844.0,96843.0,0.10676045]
["bitfinex","BTCUSD",1738891325214,0.0001068,96844.0,96843.0,0.10572793]
["bitfinex","BTCUSD",1738891325415,0.0001068,96844.0,96843.0,0.11536238]
["bitfinex","BTCUSD",1738891325623,0.0001068,96844.0,96843.0,0.11236238]
["bitfinex","BTCUSD",1738891325822,0.0011068,96844.0,96843.0,0.11236238]
["bitfinex","BTCUSD",1738891326433,0.0021068,96844.0,96843.0,0.11236238]
["bitfinex","BTCUSD",1738891326663,0.0021068,96844.0,96843.0,0.11336238]
["bitfinex","BTCUSD",1738891327245,0.0001068,96844.0,96843.0,0.11336238]
["bitfinex","BTCUSD",1738891327448,0.0001068,96844.0,96843.0,0.11236238]
["bitfinex","BTCUSD",1738891327631,0.01569056,96844.0,96843.0,0.11336238]
["bitfinex","BTCUSD",1738891328040,0.01569056,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891328384,0.0001068,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891328880,0.01569056,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891329226,0.0001068,96844.0,96843.0,0.15808202]
["bitfinex","BTCUSD",1738891329612,0.0001068,96844.0,96843.0,0.10476042]
["bitfinex","BTCUSD",1738891329613,0.0011068,96844.0,96843.0,0.10476042]
["bitfinex","BTCUSD",1738891329800,0.0011068,96844.0,96843.0,0.10376042]
["bitfinex","BTCUSD",1738891330039,0.0001068,96844.0,96843.0,0.10376042]
["bitfinex","BTCUSD",1738891330190,0.0011068,96844.0,96843.0,0.10376039]
["bitfinex","BTCUSD",1738891330424,0.0001068,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891330810,0.0011068,96844.0,96843.0,0.11418344]
["bitfinex","BTCUSD",1738891332042,0.0011068,96844.0,96843.0,0.11318344]
["bitfinex","BTCUSD",1738891332248,0.0001068,96844.0,96843.0,0.11318344]
["bitfinex","BTCUSD",1738891332589,0.0001068,96844.0,96843.0,0.11818344]
["bitfinex","BTCUSD",1738891332989,0.0001068,96844.0,96843.0,0.19498344]
["bitfinex","BTCUSD",1738891333172,0.0001068,96844.0,96843.0,0.19701585]
["bitfinex","BTCUSD",1738891333720,0.0001068,96844.0,96843.0,0.19901585]
["bitfinex","BTCUSD",1738891333917,0.0001068,96844.0,96843.0,0.20101585]
["bitfinex","BTCUSD",1738891335856,0.0001068,96844.0,96843.0,0.19998344]
["bitfinex","BTCUSD",1738891336061,0.0001068,96844.0,96843.0,0.52408344]
["bitfinex","BTCUSD",1738891338096,0.0001068,96844.0,96843.0,0.44228344]
["bitfinex","BTCUSD",1738891338224,0.0001068,96844.0,96843.0,0.43182793]
["bitfinex","BTCUSD",1738891338430,0.01569055,96844.0,96843.0,0.43182793]
["bitfinex","BTCUSD",1738891339109,0.01569055,96844.0,96843.0,0.42682793]
["bitfinex","BTCUSD",1738891339325,0.01569055,96844.0,96843.0,0.42882793]
["bitfinex","BTCUSD",1738891339477,0.01569055,96844.0,96843.0,0.43082793]
["bitfinex","BTCUSD",1738891339795,0.01569055,96844.0,96843.0,0.42682793]
["bitfinex","BTCUSD",1738891340005,0.01569055,96844.0,96843.0,0.42882793]
["bitfinex","BTCUSD",1738891340565,0.01569055,96844.0,96843.0,0.43082793]
["bitfinex","BTCUSD",1738891340764,0.01569055,96844.0,96843.0,0.42882793]
["bitfinex","BTCUSD",1738891341914,0.01569055,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891342118,0.01669055,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891342265,0.0011068,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891342471,0.0001068,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891342728,0.0011068,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891343184,0.0001068,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891343384,0.0011068,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891343550,0.0001068,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891343757,0.01454175,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891343963,0.01669055,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891344983,0.0011068,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891345975,0.01669055,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891347191,0.0011068,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891347392,0.01669055,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891347597,0.0011068,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891348205,0.0001068,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891348631,0.0001068,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891349453,0.0001068,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891349643,0.01568786,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891349981,0.0001068,96844.0,96843.0,0.10372793]
["bitfinex","BTCUSD",1738891350209,0.0001068,96844.0,96843.0,0.10272793]
["bitfinex","BTCUSD",1738891350648,0.0001068,96844.0,96843.0,0.25861693]
["bitfinex","BTCUSD",1738891351608,0.0011068,96844.0,96843.0,0.25761693]
["bitfinex","BTCUSD",1738891351819,0.0001068,96844.0,96843.0,0.25761693]
["bitfinex","BTCUSD",1738891352163,0.0011068,96844.0,96843.0,0.25861693]
["bitfinex","BTCUSD",1738891352795,0.0011068,96844.0,96843.0,0.25761693]
["bitfinex","BTCUSD",1738891352988,0.0011068,96844.0,96843.0,0.25861693]
["bitfinex","BTCUSD",1738891353565,0.0011068,96844.0,96843.0,0.25761693]
["bitfinex","BTCUSD",1738891353772,0.0011068,96844.0,96843.0,0.58171693]
["bitfinex","BTCUSD",1738891354347,0.0001068,96844.0,96843.0,0.58171693]
["bitfinex","BTCUSD",1738891354550,0.0001068,96844.0,96843.0,0.58371693]
["bitfinex","BTCUSD",1738891354751,0.0001068,96844.0,96843.0,0.58471693]
["bitfinex","BTCUSD",1738891355266,0.0001068,96844.0,96843.0,0.58671693]
["bitfinex","BTCUSD",1738891355472,0.0001068,96844.0,96843.0,0.58871693]
["bitfinex","BTCUSD",1738891355680,0.0001068,96844.0,96843.0,0.69122058]
["bitfinex","BTCUSD",1738891355920,0.0001068,96844.0,96843.0,0.71217529]
["bitfinex","BTCUSD",1738891357173,0.0001068,96844.0,96843.0,0.60967164]
["bitfinex","BTCUSD",1738891362159,0.0001068,96844.0,96843.0,0.63267164]
["bitfinex","BTCUSD",1738891362370,0.0001068,96844.0,96843.0,0.74299286]
["bitfinex","BTCUSD",1738891364645,0.0001068,96844.0,96843.0,0.74099286]
["bitfinex","BTCUSD",1738891364989,0.0001068,96844.0,96843.0,0.73799286]
["bitfinex","BTCUSD",1738891365186,0.0001068,96844.0,96843.0,0.74099286]
["bitfinex","BTCUSD",1738891366040,0.0001068,96844.0,96843.0,0.70887164]
["bitfinex","BTCUSD",1738891373852,0.0001068,96844.0,96843.0,0.81137529]
["bitfinex","BTCUSD",1738891375849,0.0001068,96844.0,96843.0,0.70887164]
["bitfinex","BTCUSD",1738891381049,0.0001068,96844.0,96843.0,0.7409812]
["bitfinex","BTCUSD",1738891382978,0.0001068,96844.0,96843.0,1.4289812]
["bitfinex","BTCUSD",1738891385303,0.00015285,96863.0,96844.0,0.183]
["bitfinex","BTCUSD",1738891385444,0.00015285,96863.0,96862.0,0.25736265]
["bitfinex","BTCUSD",1738891385649,0.00015285,96863.0,96862.0,0.31144822]
["bitfinex","BTCUSD",1738891386325,0.00015285,96863.0,96862.0,0.25736265]
["bitfinex","BTCUSD",1738891387157,0.00015285,96863.0,96862.0,0.26036265]
["bitfinex","BTCUSD",1738891389477,0.00015285,96863.0,96862.0,0.58446265]
["bitfinex","BTCUSD",1738891390295,0.00015285,96863.0,96862.0,0.58346265]
["bitfinex","BTCUSD",1738891390450,0.00015285,96863.0,96862.0,0.58246265]
["bitfinex","BTCUSD",1738891391966,0.00015285,96863.0,96862.0,0.58146265]
["bitfinex","BTCUSD",1738891392169,0.00015285,96863.0,96862.0,0.58246265]
["bitfinex","BTCUSD",1738891392584,0.00015285,96863.0,96862.0,0.58146265]
["bitfinex","BTCUSD",1738891393005,0.00015285,96863.0,96862.0,0.58246265]
["bitfinex","BTCUSD",1738891393204,0.00015285,96863.0,96862.0,0.6954128]
["bitfinex","BTCUSD",1738891393441,0.00015285,96863.0,96862.0,0.6944128]
["bitfinex","BTCUSD",1738891394200,0.00015285,96863.0,96862.0,0.59290915]
["bitfinex","BTCUSD",1738891394726,0.00015285,96863.0,96862.0,0.59390915]
["bitfinex","BTCUSD",1738891395587,0.00015285,96863.0,96862.0,0.59290915]
["bitfinex","BTCUSD",1738891395828,0.00015285,96863.0,96862.0,0.59390915]
["bitfinex","BTCUSD",1738891396190,0.00015285,96863.0,96862.0,0.59190915]
["bitfinex","BTCUSD",1738891396417,0.00015285,96863.0,96862.0,0.6944128]
["bitfinex","BTCUSD",1738891396614,0.00015285,96863.0,96862.0,0.6964128]
["bitfinex","BTCUSD",1738891396820,0.00015285,96863.0,96862.0,0.6954128]
["bitfinex","BTCUSD",1738891397050,0.00015285,96863.0,96862.0,0.59190915]
["bitfinex","BTCUSD",1738891397247,0.00015285,96863.0,96862.0,0.59390915]
["bitfinex","BTCUSD",1738891397421,0.00015285,96863.0,96862.0,0.59290915]
["bitfinex","BTCUSD",1738891397619,0.00015285,96863.0,96862.0,0.59490915]
["bitfinex","BTCUSD",1738891398829,0.00015285,96863.0,96862.0,0.61790915]
["bitfinex","BTCUSD",1738891399030,0.00015285,96863.0,96862.0,0.7204128]
["bitfinex","BTCUSD",1738891399370,0.00015285,96863.0,96862.0,0.74952419]
["bitfinex","BTCUSD",1738891399576,0.00015285,96863.0,96862.0,0.82662419]
["bitfinex","BTCUSD",1738891399876,0.00015285,96863.0,96862.0,0.83062419]
["bitfinex","BTCUSD",1738891400075,0.00015285,96863.0,96862.0,0.84788944]
["bitfinex","BTCUSD",1738891400273,0.00015285,96863.0,96862.0,0.99788944]
["bitfinex","BTCUSD",1738891400454,0.00015285,96863.0,96862.0,0.99688944]
["bitfinex","BTCUSD",1738891400880,0.00015285,96863.0,96862.0,0.99788944]
["bitfinex","BTCUSD",1738891401089,0.00015285,96863.0,96862.0,0.99588944]
["bitfinex","BTCUSD",1738891401295,0.00015285,96863.0,96862.0,0.99788944]
["bitfinex","BTCUSD",1738891401512,0.00015285,96863.0,96862.0,1.53588944]
["bitfinex","BTCUSD",1738891401863,0.00015285,96863.0,96862.0,1.58478944]
["bitfinex","BTCUSD",1738891402414,0.00015285,96863.0,96862.0,1.48328579]
["bitfinex","BTCUSD",1738891402745,0.00015285,96863.0,96862.0,1.48528579]
["bitfinex","BTCUSD",1738891403108,0.00015285,96863.0,96862.0,1.49028579]
["bitfinex","BTCUSD",1738891403666,0.00015285,96863.0,96862.0,1.53108335]
["bitfinex","BTCUSD",1738891405452,0.00015285,96863.0,96862.0,1.52908335]
["bitfinex","BTCUSD",1738891405631,0.00015285,96863.0,96862.0,1.52108335]
["bitfinex","BTCUSD",1738891405809,0.00015285,96863.0,96862.0,1.636587]
["bitfinex","BTCUSD",1738891406258,0.00015285,96863.0,96862.0,1.623587]
["bitfinex","BTCUSD",1738891406461,0.00015285,96863.0,96862.0,1.636587]
["bitfinex","BTCUSD",1738891407017,0.00015285,96863.0,96862.0,1.641587]
["bitfinex","BTCUSD",1738891407297,0.00015285,96863.0,96862.0,1.627587]
["bitfinex","BTCUSD",1738891407645,0.00015285,96863.0,96862.0,1.636587]
["bitfinex","BTCUSD",1738891408498,0.00015285,96863.0,96862.0,1.632587]
["bitfinex","BTCUSD",1738891408853,0.00015285,96863.0,96862.0,1.627587]
["bitfinex","BTCUSD",1738891409059,0.00015285,96863.0,96862.0,1.636587]
["bitfinex","BTCUSD",1738891409277,0.00015285,96863.0,96862.0,1.632587]
["bitfinex","BTCUSD",1738891409497,0.00015285,96863.0,96862.0,1.623587]
["bitfinex","BTCUSD",1738891409706,0.00015285,96863.0,96862.0,1.636587]
["bitfinex","BTCUSD",1738891410283,0.00015285,96863.0,96862.0,1.626587]
["bitfinex","BTCUSD",1738891410493,0.00015285,96863.0,96862.0,1.52408335]
["bitfinex","BTCUSD",1738891414304,0.00015285,96863.0,96862.0,1.49328579]
["bitfinex","BTCUSD",1738891415018,0.00015285,96863.0,96862.0,1.1851744]
["bitfinex","BTCUSD",1738891415750,0.00015285,96863.0,96862.0,1.3351744]
["bitfinex","BTCUSD",1738891415967,0.00015285,96863.0,96862.0,1.31590915]
["bitfinex","BTCUSD",1738891417674,0.00015285,96863.0,96862.0,1.45048862]
["bitfinex","BTCUSD",1738891418366,0.00015285,96863.0,96862.0,1.46048862]
["bitfinex","BTCUSD",1738891419583,0.00015285,96863.0,96862.0,1.47972971]
["bitfinex","BTCUSD",1738891419753,0.00015285,96863.0,96862.0,1.46972971]
["bitfinex","BTCUSD",1738891420283,0.00015285,96863.0,96862.0,1.43765389]
["bitfinex","BTCUSD",1738891420639,0.00015285,96863.0,96862.0,1.33515024]
["bitfinex","BTCUSD",1738891421531,0.00015285,96863.0,96862.0,1.41125024]
["bitfinex","BTCUSD",1738891421733,0.00015285,96863.0,96862.0,1.44331886]
["bitfinex","BTCUSD",1738891422185,8.5e-07,96863.0,96862.0,1.50131886]
["bitfinex","BTCUSD",1738891422390,8.5e-07,96863.0,96862.0,1.60382251]
["bitfinex","BTCUSD",1738891422978,8.5e-07,96863.0,96862.0,1.59082251]
["bitfinex","BTCUSD",1738891423156,8.5e-07,96863.0,96862.0,1.59482251]
["bitfinex","BTCUSD",1738891423362,8.5e-07,96863.0,96862.0,1.60382251]
["bitfinex","BTCUSD",1738891423626,0.08271641,96891.0,96862.0,1.60382251]
["bitfinex","BTCUSD",1738891423627,0.08271641,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738891423831,0.08276246,96891.0,96890.0,0.25731765]
["bitfinex","BTCUSD",1738891423973,0.01565845,96891.0,96890.0,0.32669162]
["bitfinex","BTCUSD",1738891424340,0.01565845,96891.0,96890.0,0.34593271]
["bitfinex","BTCUSD",1738891424341,4.605e-05,96891.0,96890.0,0.34593271]
["bitfinex","BTCUSD",1738891425747,4.605e-05,96891.0,96890.0,0.35093271]
["bitfinex","BTCUSD",1738891426497,4.605e-05,96891.0,96890.0,0.34893271]
["bitfinex","BTCUSD",1738891426920,4.605e-05,96891.0,96890.0,0.34593271]
["bitfinex","BTCUSD",1738891427121,4.605e-05,96891.0,96890.0,0.32669162]
["bitfinex","BTCUSD",1738891427357,4.605e-05,96891.0,96890.0,0.30369162]
["bitfinex","BTCUSD",1738891427767,4.605e-05,96891.0,96890.0,0.33069162]
["bitfinex","BTCUSD",1738891428140,4.605e-05,96891.0,96890.0,1.21204171]
["bitfinex","BTCUSD",1738891428345,4.605e-05,96891.0,96890.0,1.22244068]
["bitfinex","BTCUSD",1738891428557,4.605e-05,96891.0,96890.0,1.37244068]
["bitfinex","BTCUSD",1738891428747,4.605e-05,96891.0,96890.0,1.37144068]
["bitfinex","BTCUSD",1738891428953,4.605e-05,96891.0,96890.0,1.36844068]
["bitfinex","BTCUSD",1738891429151,4.605e-05,96891.0,96890.0,1.37344068]
["bitfinex","BTCUSD",1738891430245,4.605e-05,96891.0,96890.0,1.32706671]
["bitfinex","BTCUSD",1738891436871,4.605e-05,96891.0,96890.0,1.35913865]
["bitfinex","BTCUSD",1738891437841,0.00015285,96891.0,96890.0,1.35913865]
["bitfinex","BTCUSD",1738891440456,0.00015285,96891.0,96890.0,1.32706671]
["bitfinex","BTCUSD",1738891440753,0.00015285,96891.0,96890.0,1.35912173]
["bitfinex","BTCUSD",1738891442280,0.00015285,96891.0,96890.0,1.46162538]
["bitfinex","BTCUSD",1738891443364,0.00015285,96891.0,96890.0,1.42957036]
["bitfinex","BTCUSD",1738891447282,0.00015285,96891.0,96890.0,1.46158628]
["bitfinex","BTCUSD",1738891448751,0.0001068,96895.0,96894.0,0.304808]
["bitfinex","BTCUSD",1738891448942,0.0001068,96895.0,96894.0,1.37111165]
["bitfinex","BTCUSD",1738891449139,0.0001068,96895.0,96894.0,1.4736153]
["bitfinex","BTCUSD",1738891449570,0.0001068,96895.0,96894.0,1.4733153]
["bitfinex","BTCUSD",1738891449853,0.0001068,96895.0,96894.0,1.52632562]
["bitfinex","BTCUSD",1738891450205,0.0001068,96895.0,96894.0,1.55613007]
["bitfinex","BTCUSD",1738891450605,0.0001068,96895.0,96894.0,1.55333007]
["bitfinex","BTCUSD",1738891451254,0.0001068,96895.0,96894.0,1.45082642]
["bitfinex","BTCUSD",1738891452433,0.0001068,96895.0,96894.0,1.45052642]
["bitfinex","BTCUSD",1738891455722,0.0001068,96895.0,96894.0,1.44852642]
["bitfinex","BTCUSD",1738891455926,0.0001068,96895.0,96894.0,1.45152642]
["bitfinex","BTCUSD",1738891456328,0.0001068,96895.0,96894.0,1.44752642]
["bitfinex","BTCUSD",1738891456506,0.0001068,96895.0,96894.0,1.47334664]
["bitfinex","BTCUSD",1738891456706,0.0001068,96895.0,96894.0,1.47434664]
["bitfinex","BTCUSD",1738891456999,6e-07,96896.0,96895.0,0.033]
["bitfinex","BTCUSD",1738891457208,6e-07,96896.0,96895.0,0.13653538]
["bitfinex","BTCUSD",1738891457361,6e-07,96896.0,96895.0,0.27104348]
["bitfinex","BTCUSD",1738891457542,6e-07,96896.0,96895.0,0.32002207]
["bitfinex","BTCUSD",1738891457738,0.00022428,96910.0,96909.0,0.154784]
["bitfinex","BTCUSD",1738891457962,0.00022428,96910.0,96909.0,0.28028765]
["bitfinex","BTCUSD",1738891458164,0.00022428,96910.0,96909.0,1.14238765]
["bitfinex","BTCUSD",1738891458389,0.00022428,96910.0,96909.0,1.3948913]
["bitfinex","BTCUSD",1738891458967,0.00022428,96910.0,96909.0,1.44490162]
["bitfinex","BTCUSD",1738891459190,0.00022428,96910.0,96909.0,1.44890162]
["bitfinex","BTCUSD",1738891459395,0.00022428,96910.0,96909.0,1.47696032]
["bitfinex","BTCUSD",1738891459798,0.00022428,96910.0,96909.0,1.48196032]
["bitfinex","BTCUSD",1738891459995,0.00022428,96910.0,96909.0,1.47696032]
["bitfinex","BTCUSD",1738891460358,0.00022428,96910.0,96909.0,1.47896032]
["bitfinex","BTCUSD",1738891460826,0.00022428,96910.0,96909.0,1.49995543]
["bitfinex","BTCUSD",1738891460973,0.00022428,96910.0,96909.0,1.50846776]
["bitfinex","BTCUSD",1738891461179,0.00022428,96910.0,96909.0,1.51146776]
["bitfinex","BTCUSD",1738891461379,0.00022428,96910.0,96909.0,1.51846776]
["bitfinex","BTCUSD",1738891463213,0.0002245,96914.0,96909.0,1.51846776]
["bitfinex","BTCUSD",1738891463214,0.1231,96938.0,96912.0,0.01]
["bitfinex","BTCUSD",1738891463413,0.1231,96938.0,96932.0,0.177747]
["bitfinex","BTCUSD",1738891463622,0.01475001,96933.0,96932.0,0.28025065]
["bitfinex","BTCUSD",1738891463821,0.01620802,96933.0,96932.0,0.28025065]
["bitfinex","BTCUSD",1738891464167,0.00056756,96933.0,96932.0,0.28025065]
["bitfinex","BTCUSD",1738891464590,0.00056756,96933.0,96932.0,0.33026097]
["bitfinex","BTCUSD",1738891465286,0.00056756,96933.0,96932.0,0.33326097]
["bitfinex","BTCUSD",1738891465520,0.00056756,96933.0,96932.0,0.35387195]
["bitfinex","BTCUSD",1738891465891,0.00056756,96933.0,96932.0,0.33087195]
["bitfinex","BTCUSD",1738891466096,0.00056756,96933.0,96932.0,0.31026097]
["bitfinex","BTCUSD",1738891466872,0.07876756,96933.0,96932.0,0.16800044]
["bitfinex","BTCUSD",1738891467629,0.07876756,96933.0,96932.0,0.16600044]
["bitfinex","BTCUSD",1738891467965,0.07876756,96933.0,96932.0,0.16300044]
["bitfinex","BTCUSD",1738891468166,0.00056756,96933.0,96932.0,0.13224021]
["bitfinex","BTCUSD",1738891468628,0.00056756,96933.0,96932.0,0.13324021]
["bitfinex","BTCUSD",1738891468848,0.00056756,96933.0,96932.0,0.13624021]
["bitfinex","BTCUSD",1738891469692,0.00056756,96933.0,96932.0,0.48437176]
["bitfinex","BTCUSD",1738891469893,0.00056756,96933.0,96932.0,0.48334021]
["bitfinex","BTCUSD",1738891470096,0.00056756,96933.0,96932.0,0.48234021]
["bitfinex","BTCUSD",1738891470297,0.00056756,96933.0,96932.0,0.58584386]
["bitfinex","BTCUSD",1738891470501,0.00056756,96933.0,96932.0,0.48334021]
["bitfinex","BTCUSD",1738891470743,0.00056756,96933.0,96932.0,0.51404188]
["bitfinex","BTCUSD",1738891470949,0.00056756,96933.0,96932.0,0.51304188]
["bitfinex","BTCUSD",1738891471098,0.00056756,96933.0,96932.0,0.51004188]
["bitfinex","BTCUSD",1738891471444,0.00056756,96933.0,96932.0,0.51504188]
["bitfinex","BTCUSD",1738891471871,0.00056756,96933.0,96932.0,0.51404188]
["bitfinex","BTCUSD",1738891473270,0.00056756,96933.0,96932.0,0.49104188]
["bitfinex","BTCUSD",1738891473899,0.00056756,96933.0,96932.0,0.49304188]
["bitfinex","BTCUSD",1738891474320,0.00056756,96933.0,96932.0,0.48704188]
["bitfinex","BTCUSD",1738891474493,0.00056756,96933.0,96932.0,0.48804188]
["bitfinex","BTCUSD",1738891474690,0.00056756,96933.0,96932.0,0.45834021]
["bitfinex","BTCUSD",1738891475071,0.00056756,96933.0,96932.0,0.45734021]
["bitfinex","BTCUSD",1738891475278,0.00056756,96933.0,96932.0,0.45834021]
["bitfinex","BTCUSD",1738891475499,0.00056756,96933.0,96932.0,0.45734021]
["bitfinex","BTCUSD",1738891475674,0.00056756,96933.0,96932.0,0.45934021]
["bitfinex","BTCUSD",1738891475877,0.08116756,96933.0,96932.0,0.45934021]
["bitfinex","BTCUSD",1738891476079,0.08220256,96933.0,96932.0,0.45934021]
["bitfinex","BTCUSD",1738891476277,0.08116756,96933.0,96932.0,0.45934021]
["bitfinex","BTCUSD",1738891476624,0.08116756,96933.0,96932.0,0.44009012]
["bitfinex","BTCUSD",1738891476847,0.08116756,96933.0,96932.0,0.43909012]
["bitfinex","BTCUSD",1738891477044,0.08116756,96933.0,96932.0,0.44009012]
["bitfinex","BTCUSD",1738891477250,0.08116756,96933.0,96932.0,0.43809012]
["bitfinex","BTCUSD",1738891477703,0.08116756,96933.0,96932.0,0.43909012]
["bitfinex","BTCUSD",1738891477909,0.08116756,96933.0,96932.0,0.42860365]
["bitfinex","BTCUSD",1738891478049,0.0968339,96933.0,96932.0,0.42860365]
["bitfinex","BTCUSD",1738891478883,0.0968339,96933.0,96932.0,0.42660365]
["bitfinex","BTCUSD",1738891479082,0.0968339,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738891479313,0.0968339,96933.0,96932.0,0.10350365]
["bitfinex","BTCUSD",1738891480432,0.0968339,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738891480855,0.0968339,96933.0,96932.0,0.10350365]
["bitfinex","BTCUSD",1738891481149,0.0968339,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738891482762,0.08116756,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738891483144,0.00056756,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738891485564,0.00056756,96933.0,96932.0,0.10350365]
["bitfinex","BTCUSD",1738891487768,0.00056756,96933.0,96932.0,0.25825065]
["bitfinex","BTCUSD",1738891488348,0.00056756,96933.0,96932.0,0.26025065]
["bitfinex","BTCUSD",1738891488963,0.00056756,96933.0,96932.0,0.10550365]
["bitfinex","BTCUSD",1738891489793,0.00056756,96933.0,96932.0,0.26025065]
["bitfinex","BTCUSD",1738891492323,0.00056756,96933.0,96932.0,0.27947729]
["bitfinex","BTCUSD",1738891493169,0.00056756,96933.0,96932.0,0.27647729]
["bitfinex","BTCUSD",1738891493343,0.00056756,96933.0,96932.0,0.27947729]
["bitfinex","BTCUSD",1738891493544,0.00056756,96933.0,96932.0,0.28147729]
["bitfinex","BTCUSD",1738891494336,0.00056756,96933.0,96932.0,0.27947729]
["bitfinex","BTCUSD",1738891494762,0.00056756,96933.0,96932.0,0.27847729]
["bitfinex","BTCUSD",1738891495188,0.00056756,96933.0,96932.0,0.27947729]
["bitfinex","BTCUSD",1738891495360,0.00056756,96933.0,96932.0,0.12473029]
["bitfinex","BTCUSD",1738891496290,0.00056756,96933.0,96932.0,0.12173029]
["bitfinex","BTCUSD",1738891496661,0.00056756,96933.0,96932.0,0.12773029]
["bitfinex","BTCUSD",1738891496865,0.00056756,96933.0,96932.0,0.12373029]
["bitfinex","BTCUSD",1738891497081,0.00056756,96933.0,96932.0,0.10550365]
["bitfinex","BTCUSD",1738891497289,0.00056756,96933.0,96932.0,0.10350365]
["bitfinex","BTCUSD",1738891497452,0.00056756,96933.0,96932.0,0.10450365]
["bitfinex","BTCUSD",1738891498456,0.00056756,96933.0,96932.0,0.10350365]
["bitfinex","BTCUSD",1738891498697,0.00056756,96933.0,96932.0,0.10450365]
["bitfinex","BTCUSD",1738891499259,0.00056756,96933.0,96932.0,0.10350365]
["bitfinex","BTCUSD",1738891499459,0.00056756,96933.0,96932.0,0.42760365]
["bitfinex","BTCUSD",1738891499696,0.00056756,96933.0,96932.0,0.42860365]
["bitfinex","BTCUSD",1738891499896,0.00056756,96933.0,96932.0,0.42760365]
["bitfinex","BTCUSD",1738891500158,0.00056756,96933.0,96932.0,0.43060365]
["bitfinex","BTCUSD",1738891500361,0.00056756,96933.0,96932.0,0.43260365]
["bitfinex","BTCUSD",1738891500975,0.00056756,96933.0,96932.0,0.42660365]
["bitfinex","BTCUSD",1738891501182,0.00056756,96933.0,96932.0,0.58135065]
["bitfinex","BTCUSD",1738891501384,0.00056756,96933.0,96932.0,0.58335065]
["bitfinex","BTCUSD",1738891501756,0.00056756,96933.0,96932.0,0.58235065]
["bitfinex","BTCUSD",1738891502640,0.00056756,96933.0,96932.0,0.58135065]
["bitfinex","BTCUSD",1738891503030,0.00056756,96933.0,96932.0,0.42760365]
["bitfinex","BTCUSD",1738891503656,0.00056756,96933.0,96932.0,0.42960365]
["bitfinex","BTCUSD",1738891503826,0.00056756,96933.0,96932.0,0.42660365]
["bitfinex","BTCUSD",1738891504026,0.00056756,96933.0,96932.0,0.42760365]
["bitfinex","BTCUSD",1738891504227,0.00056756,96933.0,96932.0,0.43060365]
["bitfinex","BTCUSD",1738891504550,0.00056756,96933.0,96932.0,0.42960365]
["bitfinex","BTCUSD",1738891505160,0.15531356,96933.0,96932.0,0.42960365]
["bitfinex","BTCUSD",1738891505374,0.15531356,96933.0,96932.0,0.10650365]
["bitfinex","BTCUSD",1738891505375,0.16997452,96933.0,96932.0,0.10650365]
["bitfinex","BTCUSD",1738891505517,0.17098517,96933.0,96932.0,0.10650365]
["bitfinex","BTCUSD",1738891505924,0.17098517,96933.0,96932.0,0.10350365]
["bitfinex","BTCUSD",1738891506244,0.17098517,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1738891506245,0.24778517,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1738891506780,0.154762,96923.0,96922.0,0.3241]
["bitfinex","BTCUSD",1738891506920,0.154762,96923.0,96922.0,0.42660365]
["bitfinex","BTCUSD",1738891507139,0.16939628,96923.0,96922.0,0.42660365]
["bitfinex","BTCUSD",1738891507538,0.154765,96921.0,96905.0,0.3241]
["bitfinex","BTCUSD",1738891507743,0.2191644,96921.0,96905.0,0.3241]
["bitfinex","BTCUSD",1738891507951,0.4465644,96921.0,96905.0,0.3241]
["bitfinex","BTCUSD",1738891509089,0.45775176,96921.0,96905.0,0.3241]
["bitfinex","BTCUSD",1738891511292,0.45775176,96921.0,96897.0,0.05]
["bitfinex","BTCUSD",1738891515098,0.45775176,96921.0,96893.0,0.01046481]
["bitfinex","BTCUSD",1738891515659,0.45775176,96921.0,96894.0,0.15503228]
["bitfinex","BTCUSD",1738891515888,0.45775176,96921.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738891519055,0.32038394,96921.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738891519267,0.32038394,96921.0,96904.0,0.0797]
["bitfinex","BTCUSD",1738891521606,0.32038394,96921.0,96896.0,0.08]
["bitfinex","BTCUSD",1738891522805,0.32038394,96921.0,96895.0,0.3241]
["bitfinex","BTCUSD",1738891522806,0.40168394,96921.0,96895.0,0.3241]
["bitfinex","BTCUSD",1738891524023,0.45118394,96921.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738891525602,0.45018394,96921.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738891525759,0.45218394,96921.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738891526196,0.45018394,96921.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738891526377,0.44918394,96921.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738891526572,0.45118394,96921.0,96920.0,0.00122428]
["bitfinex","BTCUSD",1738891526779,0.45818394,96921.0,96920.0,0.00122428]
["bitfinex","BTCUSD",1738891526973,0.45118394,96921.0,96920.0,0.00022428]
["bitfinex","BTCUSD",1738891527176,0.45118394,96921.0,96920.0,0.00122428]
["bitfinex","BTCUSD",1738891527522,0.45818394,96921.0,96920.0,0.00122428]
["bitfinex","BTCUSD",1738891528125,0.45118394,96921.0,96920.0,0.00022428]
["bitfinex","BTCUSD",1738891528280,0.45818394,96921.0,96920.0,0.00122428]
["bitfinex","BTCUSD",1738891528512,0.45618394,96921.0,96920.0,0.00122428]
["bitfinex","BTCUSD",1738891528920,0.45818394,96921.0,96920.0,0.00122428]
["bitfinex","BTCUSD",1738891530145,0.45829074,96921.0,96920.0,0.00122428]
["bitfinex","BTCUSD",1738891531372,0.45829074,96921.0,96920.0,2.8e-07]
["bitfinex","BTCUSD",1738891531373,0.58079439,96921.0,96920.0,2.8e-07]
["bitfinex","BTCUSD",1738891531575,0.58079439,96921.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738891531576,0.304806,96895.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738891531985,0.32043247,96895.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738891532137,0.32043247,96895.0,96876.0,0.05862428]
["bitfinex","BTCUSD",1738891532138,0.154835,96877.0,96876.0,0.05862428]
["bitfinex","BTCUSD",1738891532349,0.14328615,96886.0,96876.0,0.16112793]
["bitfinex","BTCUSD",1738891532550,0.154829,96881.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738891532997,0.154829,96881.0,96877.0,0.1025497]
["bitfinex","BTCUSD",1738891533226,0.154832,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738891533632,0.206437,96882.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738891533849,0.154827,96882.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738891534264,0.206432,96884.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738891534447,0.15483,96881.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738891534867,0.15483,96881.0,96878.0,0.10550365]
["bitfinex","BTCUSD",1738891535074,0.15483,96881.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738891535420,0.15376791,96886.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738891535622,0.154832,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738891535822,0.154832,96879.0,96878.0,0.10450365]
["bitfinex","BTCUSD",1738891536771,0.154832,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738891537133,0.154832,96879.0,96878.0,0.10650365]
["bitfinex","BTCUSD",1738891538223,0.154832,96879.0,96878.0,0.10550365]
["bitfinex","BTCUSD",1738891538550,0.154832,96879.0,96878.0,0.10650365]
["bitfinex","BTCUSD",1738891539077,0.155949,96879.0,96878.0,0.10650365]
["bitfinex","BTCUSD",1738891539448,0.17044586,96879.0,96878.0,0.10650365]
["bitfinex","BTCUSD",1738891539646,0.17044586,96879.0,96878.0,0.004]
["bitfinex","BTCUSD",1738891539647,0.44924586,96879.0,96878.0,0.004]
["bitfinex","BTCUSD",1738891540115,0.32044586,96879.0,96878.0,0.004]
["bitfinex","BTCUSD",1738891540976,0.32044586,96879.0,96878.0,0.001]
["bitfinex","BTCUSD",1738891541188,0.15,96878.0,96877.0,4.605e-05]
["bitfinex","BTCUSD",1738891541703,0.16451254,96878.0,96877.0,4.605e-05]
["bitfinex","BTCUSD",1738891542481,0.01551254,96878.0,96877.0,4.605e-05]
["bitfinex","BTCUSD",1738891542882,0.01551254,96878.0,96877.0,0.1025497]
["bitfinex","BTCUSD",1738891543109,0.01551254,96878.0,96877.0,0.1792497]
["bitfinex","BTCUSD",1738891543430,0.001,96878.0,96877.0,0.1792497]
["bitfinex","BTCUSD",1738891543640,0.005,96878.0,96877.0,0.1792497]
["bitfinex","BTCUSD",1738891543816,0.001,96878.0,96877.0,0.1792497]
["bitfinex","BTCUSD",1738891544166,0.002,96878.0,96877.0,0.1792497]
["bitfinex","BTCUSD",1738891544341,0.001,96878.0,96877.0,0.1792497]
["bitfinex","BTCUSD",1738891544724,0.001,96878.0,96877.0,0.1772497]
["bitfinex","BTCUSD",1738891546870,0.01660637,96878.0,96877.0,0.1772497]
["bitfinex","BTCUSD",1738891547216,0.001,96878.0,96877.0,0.1772497]
["bitfinex","BTCUSD",1738891547852,0.01660863,96878.0,96877.0,0.1772497]
["bitfinex","BTCUSD",1738891550149,0.001,96878.0,96877.0,0.1772497]
["bitfinex","BTCUSD",1738891552775,0.01660692,96878.0,96877.0,0.1772497]
["bitfinex","BTCUSD",1738891553622,0.01660692,96878.0,96877.0,0.17747419]
["bitfinex","BTCUSD",1738891553829,0.01671382,96878.0,96877.0,0.17747419]
["bitfinex","BTCUSD",1738891555324,0.0011069,96878.0,96877.0,0.17747419]
["bitfinex","BTCUSD",1738891557647,0.01671801,96878.0,96877.0,0.17747419]
["bitfinex","BTCUSD",1738891558052,0.01671801,96878.0,96877.0,0.10077419]
["bitfinex","BTCUSD",1738891558232,0.01564867,96878.0,96877.0,0.10077419]
["bitfinex","BTCUSD",1738891561345,0.17048167,96878.0,96877.0,0.10077419]
["bitfinex","BTCUSD",1738891561553,0.17048167,96878.0,96877.0,0.00022449]
["bitfinex","BTCUSD",1738891561964,0.24618167,96878.0,96877.0,0.00022449]
["bitfinex","BTCUSD",1738891562411,0.44418167,96878.0,96877.0,0.00022449]
["bitfinex","BTCUSD",1738891563447,0.44318167,96878.0,96877.0,0.00022449]
["bitfinex","BTCUSD",1738891563653,0.44918167,96878.0,96877.0,0.00122449]
["bitfinex","BTCUSD",1738891563853,0.45018167,96878.0,96877.0,0.00122449]
["bitfinex","BTCUSD",1738891564459,0.44918167,96878.0,96877.0,0.00122449]
["bitfinex","BTCUSD",1738891564732,0.44918167,96878.0,96877.0,0.00022449]
["bitfinex","BTCUSD",1738891564733,0.44418167,96878.0,96877.0,0.00022449]
["bitfinex","BTCUSD",1738891565902,0.45018167,96878.0,96877.0,0.00122449]
["bitfinex","BTCUSD",1738891568984,0.45127727,96878.0,96877.0,0.00122449]
["bitfinex","BTCUSD",1738891576701,0.01,96874.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738891576847,0.16,96877.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738891576848,0.387053,96866.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738891577050,0.433553,96866.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738891577256,0.43468415,96866.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738891577746,0.44468415,96866.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738891577945,0.44668415,96866.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738891578146,0.5591878,96866.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738891578379,0.5801878,96866.0,96865.0,2.8e-07]
["bitfinex","BTCUSD",1738891578585,0.382586,96845.0,96843.0,0.00022428]
["bitfinex","BTCUSD",1738891578836,0.382586,96845.0,96844.0,0.00027033]
["bitfinex","BTCUSD",1738891579038,0.38375471,96845.0,96844.0,0.00027033]
["bitfinex","BTCUSD",1738891579955,0.38875471,96845.0,96844.0,0.00027033]
["bitfinex","BTCUSD",1738891580150,0.40907533,96845.0,96844.0,0.00027033]
["bitfinex","BTCUSD",1738891580711,0.51157898,96845.0,96844.0,0.00027033]
["bitfinex","BTCUSD",1738891580914,0.54204108,96845.0,96844.0,0.00027033]
["bitfinex","BTCUSD",1738891581791,0.01,96843.0,96812.0,0.05931501]
["bitfinex","BTCUSD",1738891581942,0.154936,96815.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1738891582344,0.00121569,96814.0,96812.0,0.05936102]
["bitfinex","BTCUSD",1738891582559,0.154937,96813.0,96812.0,4.601e-05]
["bitfinex","BTCUSD",1738891582928,0.15617273,96813.0,96812.0,4.601e-05]
["bitfinex","BTCUSD",1738891583124,0.00123573,96813.0,96812.0,4.601e-05]
["bitfinex","BTCUSD",1738891584189,0.00123573,96813.0,96812.0,0.00104601]
["bitfinex","BTCUSD",1738891584776,0.00123573,96813.0,96812.0,0.08294601]
["bitfinex","BTCUSD",1738891584981,0.0064621,96817.0,96812.0,0.08294601]
["bitfinex","BTCUSD",1738891585158,0.0155413,96813.0,96812.0,0.08394601]
["bitfinex","BTCUSD",1738891585369,0.154937,96814.0,96812.0,0.08394601]
["bitfinex","BTCUSD",1738891585711,0.01534288,96813.0,96812.0,0.08394601]
["bitfinex","BTCUSD",1738891586075,0.01534288,96813.0,96812.0,0.00104601]
["bitfinex","BTCUSD",1738891586279,0.16434288,96813.0,96812.0,4.601e-05]
["bitfinex","BTCUSD",1738891587195,0.16534288,96813.0,96812.0,4.601e-05]
["bitfinex","BTCUSD",1738891587434,0.17180621,96813.0,96812.0,4.601e-05]
["bitfinex","BTCUSD",1738891587832,0.17180621,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891588442,0.17080621,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891588802,0.17280621,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891588997,0.24734288,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891589417,0.24834288,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891589609,0.24634288,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891589817,0.24834288,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891590208,0.24534288,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891590608,0.24734288,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891591424,0.24534288,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891591619,0.25434288,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891591921,0.26080669,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891592296,0.26880669,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891592546,0.25980669,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891592783,0.27080669,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891593202,0.25380669,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891593401,0.25980669,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891593610,0.26180669,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891594134,0.25980669,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891594338,0.38231034,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891594513,0.38431034,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891594725,0.37631034,96813.0,96812.0,0.00027029]
["bitfinex","BTCUSD",1738891594941,0.43111034,96813.0,96812.0,2.9e-07]
["bitfinex","BTCUSD",1738891595335,0.45411034,96813.0,96812.0,2.9e-07]
["bitfinex","BTCUSD",1738891595541,0.01,96804.0,96803.0,5e-07]
["bitfinex","BTCUSD",1738891595746,0.42745565,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891596153,0.442984,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891596676,0.451984,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891597091,0.454984,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891597291,0.46144781,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891597488,0.53954781,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891597692,0.55698712,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891597922,0.54798712,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891598076,0.55821477,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891598279,0.56721477,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891599482,0.56921477,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891599884,0.54921477,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891600081,0.37661112,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891600352,0.37918012,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891600879,0.37618012,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891601403,0.37818012,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891601621,0.36918012,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891601829,0.18874081,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891602048,0.19774081,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891602282,0.036756,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891602514,0.02652835,96804.0,96803.0,0.1249614]
["bitfinex","BTCUSD",1738891602733,0.01752835,96804.0,96803.0,0.1249614]
["bitfinex","BTCUSD",1738891602950,0.206587,96812.0,96803.0,0.1249614]
["bitfinex","BTCUSD",1738891603166,0.006,96804.0,96803.0,0.1249614]
["bitfinex","BTCUSD",1738891603574,0.013,96804.0,96803.0,0.1249614]
["bitfinex","BTCUSD",1738891603777,0.01415818,96804.0,96803.0,0.1249614]
["bitfinex","BTCUSD",1738891603981,0.02852428,96804.0,96803.0,0.1249614]
["bitfinex","BTCUSD",1738891604188,0.01415818,96804.0,96803.0,0.1249614]
["bitfinex","BTCUSD",1738891604391,0.02854497,96804.0,96803.0,0.1249614]
["bitfinex","BTCUSD",1738891604567,0.03897713,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891604767,0.1903318,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891605724,0.1923318,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891605981,0.1903318,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891606540,0.1983318,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891606745,0.1993318,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891608118,0.2053318,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891608659,0.2043318,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891608859,0.2053318,96804.0,96803.0,0.0004614]
["bitfinex","BTCUSD",1738891609262,0.17951285,96804.0,96803.0,0.00038288]
["bitfinex","BTCUSD",1738891609696,0.18051285,96804.0,96803.0,0.00038288]
["bitfinex","BTCUSD",1738891610117,0.17951285,96804.0,96803.0,0.00038288]
["bitfinex","BTCUSD",1738891610653,0.18051285,96804.0,96803.0,0.00038288]
["bitfinex","BTCUSD",1738891611053,0.16651285,96804.0,96803.0,0.00038288]
["bitfinex","BTCUSD",1738891611195,0.17151285,96804.0,96803.0,0.00038288]
["bitfinex","BTCUSD",1738891611403,0.17151285,96804.0,96803.0,0.00048978]
["bitfinex","BTCUSD",1738891611656,0.16573735,96804.0,96803.0,0.00048978]
["bitfinex","BTCUSD",1738891611851,0.16973735,96804.0,96803.0,0.00048978]
["bitfinex","BTCUSD",1738891612199,0.17073735,96804.0,96803.0,0.00048978]
["bitfinex","BTCUSD",1738891613623,0.17973735,96804.0,96803.0,0.00048978]
["bitfinex","BTCUSD",1738891614021,0.17573735,96804.0,96803.0,0.00048978]
["bitfinex","BTCUSD",1738891614370,0.17973735,96804.0,96803.0,0.00048978]
["bitfinex","BTCUSD",1738891614882,0.18073735,96804.0,96803.0,0.00048978]
["bitfinex","BTCUSD",1738891616054,0.22683735,96804.0,96803.0,0.00048978]
["bitfinex","BTCUSD",1738891616661,0.362341,96804.0,96803.0,0.00048978]
["bitfinex","BTCUSD",1738891616864,0.362341,96804.0,96800.0,0.206611]
["bitfinex","BTCUSD",1738891616865,0.02,96802.0,96801.0,2.7e-07]
["bitfinex","BTCUSD",1738891617150,0.37150365,96802.0,96801.0,1e-07]
["bitfinex","BTCUSD",1738891617378,0.38702343,96802.0,96801.0,1e-07]
["bitfinex","BTCUSD",1738891617551,0.38702343,96802.0,96800.0,0.206611]
["bitfinex","BTCUSD",1738891617552,0.347957,96801.0,96800.0,0.07736709]
["bitfinex","BTCUSD",1738891617752,0.45046065,96801.0,96800.0,0.07736709]
["bitfinex","BTCUSD",1738891619197,0.45946065,96801.0,96800.0,0.07736709]
["bitfinex","BTCUSD",1738891619470,0.46346065,96801.0,96800.0,0.07736709]
["bitfinex","BTCUSD",1738891619896,0.47782175,96801.0,96800.0,0.07736709]
["bitfinex","BTCUSD",1738891620635,0.47782175,96801.0,96800.0,0.03604509]
["bitfinex","BTCUSD",1738891620838,0.47782175,96801.0,96787.0,0.00022449]
["bitfinex","BTCUSD",1738891620839,0.426677,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891621039,0.91239323,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891622466,0.92039323,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891622670,0.92239323,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891623134,0.91039323,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891623343,0.76019323,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891623540,0.76219323,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891623737,0.76460172,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891623936,0.77260172,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891624360,0.78516199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891624769,0.79416199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891624976,0.78516199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891625339,0.79216199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891625542,0.77516199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891625992,0.78516199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891626161,0.78316199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891626366,0.78716199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891626969,0.79216199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891627168,0.79516199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891627374,0.78516199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891627579,0.79416199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891628225,0.80416199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891628594,0.79416199,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891629005,0.77477817,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891632165,0.78477817,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891632883,0.77477817,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891633077,0.67227452,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891633826,0.67249902,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891634367,0.65449902,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891634767,0.66049902,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891635178,0.66249902,96788.0,96787.0,0.08250049]
["bitfinex","BTCUSD",1738891635579,0.65149902,96788.0,96787.0,0.08250049]
["bitfinex","BTCUSD",1738891635763,0.65449902,96788.0,96787.0,0.08250049]
["bitfinex","BTCUSD",1738891636170,0.33409902,96788.0,96787.0,0.08250049]
["bitfinex","BTCUSD",1738891636468,0.33109902,96788.0,96787.0,0.08250049]
["bitfinex","BTCUSD",1738891636674,0.33209902,96788.0,96787.0,0.08250049]
["bitfinex","BTCUSD",1738891636876,0.34009902,96788.0,96787.0,0.08250049]
["bitfinex","BTCUSD",1738891637118,0.33209902,96788.0,96787.0,0.08250049]
["bitfinex","BTCUSD",1738891637321,0.33909902,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891638668,0.32869053,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891639166,0.02371353,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891639539,0.0082245,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891639969,0.02373403,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891640177,0.01573403,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891640327,0.02173403,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891641497,0.02173403,96788.0,96787.0,0.23360414]
["bitfinex","BTCUSD",1738891641910,0.0062245,96788.0,96787.0,0.23360414]
["bitfinex","BTCUSD",1738891642449,0.02053708,96788.0,96787.0,0.23360414]
["bitfinex","BTCUSD",1738891643193,0.01553708,96788.0,96787.0,0.23360414]
["bitfinex","BTCUSD",1738891643393,0.01453708,96788.0,96787.0,0.25804942]
["bitfinex","BTCUSD",1738891643598,0.0052245,96788.0,96787.0,0.23360414]
["bitfinex","BTCUSD",1738891643814,0.0002245,96788.0,96787.0,0.23360414]
["bitfinex","BTCUSD",1738891644015,0.0002245,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891644313,0.01573403,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891644691,0.01673403,96788.0,96787.0,0.13310049]
["bitfinex","BTCUSD",1738891644895,0.01673403,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891645272,0.02595902,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891645873,0.18093602,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891646279,0.18293602,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891646484,0.18093602,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891646866,0.18293602,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891647064,0.18093602,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891647510,0.18293602,96788.0,96787.0,0.13110049]
["bitfinex","BTCUSD",1738891647713,0.18293602,96788.0,96787.0,0.04860049]
["bitfinex","BTCUSD",1738891648086,0.18493602,96788.0,96787.0,0.04860049]
["bitfinex","BTCUSD",1738891648285,0.18493602,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891648577,0.33493602,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891653176,0.32471103,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891653351,0.01973403,96788.0,96787.0,0.08260049]
["bitfinex","BTCUSD",1738891653598,0.01973403,96788.0,96787.0,0.13190049]
["bitfinex","BTCUSD",1738891654284,0.01973403,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891656347,0.01573403,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891656541,0.01773403,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891659378,0.01573403,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891659783,0.01573403,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891659784,0.01773403,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891660286,0.01873403,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891660605,0.01573403,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891660999,0.0022245,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891661200,0.0034264,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891661607,0.0014264,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891661936,0.1564034,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891662132,0.0014264,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891662354,0.17071598,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891663269,0.17171598,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891665403,0.01673898,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891665577,0.01673898,96788.0,96787.0,0.38448314]
["bitfinex","BTCUSD",1738891665782,0.01673898,96788.0,96787.0,0.22950414]
["bitfinex","BTCUSD",1738891665981,0.1562015,96788.0,96787.0,0.22950414]
["bitfinex","BTCUSD",1738891666392,0.17172154,96788.0,96787.0,0.22950414]
["bitfinex","BTCUSD",1738891666980,0.17072154,96788.0,96787.0,0.22950414]
["bitfinex","BTCUSD",1738891667659,0.17172154,96788.0,96787.0,0.22850414]
["bitfinex","BTCUSD",1738891667967,0.17172154,96788.0,96787.0,0.22950414]
["bitfinex","BTCUSD",1738891669782,0.01674454,96788.0,96787.0,0.22950414]
["bitfinex","BTCUSD",1738891670382,0.0012245,96788.0,96787.0,0.22950414]
["bitfinex","BTCUSD",1738891670742,0.0167481,96788.0,96787.0,0.22950414]
["bitfinex","BTCUSD",1738891670919,0.00238838,96788.0,96787.0,0.22950414]
["bitfinex","BTCUSD",1738891672445,0.00238838,96788.0,96787.0,0.38448314]
["bitfinex","BTCUSD",1738891672852,0.0012245,96788.0,96787.0,0.38448314]
["bitfinex","BTCUSD",1738891673153,0.0012245,96788.0,96787.0,0.39485824]
["bitfinex","BTCUSD",1738891674142,0.0002245,96788.0,96787.0,0.39485824]
["bitfinex","BTCUSD",1738891674352,0.0012245,96788.0,96787.0,0.39385824]
["bitfinex","BTCUSD",1738891674550,0.0012245,96788.0,96787.0,0.39485824]
["bitfinex","BTCUSD",1738891675063,0.0022245,96788.0,96787.0,0.39685824]
["bitfinex","BTCUSD",1738891675431,0.0022245,96788.0,96787.0,0.72395824]
["bitfinex","BTCUSD",1738891676292,0.0022245,96788.0,96787.0,0.74695824]
["bitfinex","BTCUSD",1738891677102,0.0012245,96788.0,96787.0,0.74395824]
["bitfinex","BTCUSD",1738891677365,0.0002245,96788.0,96787.0,0.74395824]
["bitfinex","BTCUSD",1738891677571,0.0002245,96788.0,96787.0,0.72095824]
["bitfinex","BTCUSD",1738891677572,0.0012245,96788.0,96787.0,0.72095824]
["bitfinex","BTCUSD",1738891677976,0.0012245,96788.0,96787.0,0.56897924]
["bitfinex","BTCUSD",1738891678477,0.0012245,96788.0,96787.0,0.56597924]
["bitfinex","BTCUSD",1738891678833,0.0012245,96788.0,96787.0,0.56797924]
["bitfinex","BTCUSD",1738891679709,0.0002245,96788.0,96787.0,0.56497924]
["bitfinex","BTCUSD",1738891679853,0.0002245,96788.0,96787.0,0.56697924]
["bitfinex","BTCUSD",1738891680289,0.6002245,96788.0,96787.0,0.56497924]
["bitfinex","BTCUSD",1738891680596,0.61575373,96788.0,96787.0,0.56697924]
["bitfinex","BTCUSD",1738891680754,0.61575373,96788.0,96787.0,0.59197924]
["bitfinex","BTCUSD",1738891681503,0.61575373,96788.0,96787.0,0.58997924]
["bitfinex","BTCUSD",1738891681800,0.61575373,96788.0,96787.0,0.59197924]
["bitfinex","BTCUSD",1738891682142,0.61575373,96788.0,96787.0,0.58997924]
["bitfinex","BTCUSD",1738891682345,0.61575373,96788.0,96787.0,0.56697924]
["bitfinex","BTCUSD",1738891682548,0.61575373,96788.0,96787.0,0.56897924]
["bitfinex","BTCUSD",1738891683399,0.61575373,96788.0,96787.0,0.56497924]
["bitfinex","BTCUSD",1738891683549,0.6012245,96788.0,96787.0,0.55960414]
["bitfinex","BTCUSD",1738891683797,0.6012245,96788.0,96787.0,0.55760414]
["bitfinex","BTCUSD",1738891684005,0.60241165,96788.0,96787.0,0.55260414]
["bitfinex","BTCUSD",1738891684337,0.60241165,96788.0,96787.0,0.55660414]
["bitfinex","BTCUSD",1738891684451,0.60141165,96788.0,96787.0,0.42860414]
["bitfinex","BTCUSD",1738891684648,0.61576815,96788.0,96787.0,0.42660414]
["bitfinex","BTCUSD",1738891684855,0.61576815,96788.0,96787.0,0.42760414]
["bitfinex","BTCUSD",1738891685357,0.61576815,96788.0,96787.0,0.42660414]
["bitfinex","BTCUSD",1738891685731,0.61576815,96788.0,96787.0,0.42760414]
["bitfinex","BTCUSD",1738891685973,0.61576815,96788.0,96787.0,0.42860414]
["bitfinex","BTCUSD",1738891686711,0.61576815,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891686909,0.61576815,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891687140,0.61576815,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891687598,0.61576815,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891687796,0.61576815,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891688219,0.61576815,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891688641,0.61576815,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891688820,0.61576815,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891689038,0.61576815,96788.0,96787.0,0.10650414]
["bitfinex","BTCUSD",1738891689438,0.61576815,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891689637,0.61576815,96788.0,96787.0,0.10750414]
["bitfinex","BTCUSD",1738891689976,0.6002245,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891690192,0.6002245,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891690335,0.60140222,96788.0,96787.0,0.10550414]
["bitfinex","BTCUSD",1738891690537,0.60140222,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891691353,0.60140222,96788.0,96787.0,0.10550414]
["bitfinex","BTCUSD",1738891691894,0.77071644,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891692231,0.77071644,96788.0,96787.0,0.10550414]
["bitfinex","BTCUSD",1738891692425,0.77071644,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891692575,0.77071644,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891692781,0.77071644,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891692985,0.77071644,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891693408,0.77071644,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891693820,0.77071644,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891694198,0.77071644,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891696348,0.77171644,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891696707,0.77071644,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891697106,0.77171644,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891701768,0.61673944,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891708471,0.61573944,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891708885,0.61673944,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891710019,0.61573944,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891710303,0.61573944,96788.0,96787.0,0.00300049]
["bitfinex","BTCUSD",1738891710580,0.61573944,96788.0,96787.0,0.00400049]
["bitfinex","BTCUSD",1738891710954,0.62591363,96788.0,96787.0,0.00400049]
["bitfinex","BTCUSD",1738891711783,0.62591363,96788.0,96787.0,0.00300049]
["bitfinex","BTCUSD",1738891712187,0.62591363,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891713193,0.62791363,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891724912,0.77791363,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891725089,0.85781363,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891725938,1.01279063,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891730882,0.93289063,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891733924,1.01279063,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891738136,0.93289063,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891747878,0.92271644,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891748083,0.77271644,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891748728,0.61773944,96788.0,96787.0,0.07740049]
["bitfinex","BTCUSD",1738891749981,0.61573944,96788.0,96787.0,0.07740049]
["bitfinex","BTCUSD",1738891750187,0.61773944,96788.0,96787.0,0.07740049]
["bitfinex","BTCUSD",1738891750562,0.61573944,96788.0,96787.0,0.07740049]
["bitfinex","BTCUSD",1738891750975,0.61773944,96788.0,96787.0,0.07740049]
["bitfinex","BTCUSD",1738891752993,0.61773944,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891753179,0.61573944,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891753551,0.61773944,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891753922,0.61873944,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891754334,0.61873944,96788.0,96787.0,0.20147949]
["bitfinex","BTCUSD",1738891754335,0.61573944,96788.0,96787.0,0.20147949]
["bitfinex","BTCUSD",1738891754586,0.61573944,96788.0,96787.0,0.04650049]
["bitfinex","BTCUSD",1738891754802,0.61673944,96788.0,96787.0,0.04650049]
["bitfinex","BTCUSD",1738891755024,0.61573944,96788.0,96787.0,0.12390049]
["bitfinex","BTCUSD",1738891756296,0.61673944,96788.0,96787.0,0.12390049]
["bitfinex","BTCUSD",1738891756502,0.61673944,96788.0,96787.0,0.12490049]
["bitfinex","BTCUSD",1738891756722,0.61573944,96788.0,96787.0,0.12490049]
["bitfinex","BTCUSD",1738891757336,0.61573944,96788.0,96787.0,0.12590049]
["bitfinex","BTCUSD",1738891758321,0.61573944,96788.0,96787.0,0.12490049]
["bitfinex","BTCUSD",1738891759142,0.6002245,96788.0,96787.0,0.12490049]
["bitfinex","BTCUSD",1738891759558,0.6002245,96788.0,96787.0,0.22740414]
["bitfinex","BTCUSD",1738891759559,0.61574958,96788.0,96787.0,0.22740414]
["bitfinex","BTCUSD",1738891759937,0.61574958,96788.0,96787.0,0.22640414]
["bitfinex","BTCUSD",1738891760140,0.61674958,96788.0,96787.0,0.22640414]
["bitfinex","BTCUSD",1738891760885,0.61674958,96788.0,96787.0,0.22840414]
["bitfinex","BTCUSD",1738891767665,0.77172658,96788.0,96787.0,0.22840414]
["bitfinex","BTCUSD",1738891767841,0.77172658,96788.0,96787.0,0.00200049]
["bitfinex","BTCUSD",1738891768796,0.61674958,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891768975,0.61674958,96788.0,96787.0,0.25948314]
["bitfinex","BTCUSD",1738891769174,0.61574958,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891769522,0.61874958,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891770287,0.77072658,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891770816,0.77072658,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891771025,0.77072658,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891772228,0.77072658,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891773440,0.77272658,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891778300,0.77072658,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891779514,0.61574958,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891779712,0.61774958,96788.0,96787.0,0.18560414]
["bitfinex","BTCUSD",1738891779929,0.61774958,96788.0,96787.0,0.23490414]
["bitfinex","BTCUSD",1738891780329,0.61574958,96788.0,96787.0,0.23490414]
["bitfinex","BTCUSD",1738891781282,0.61574958,96788.0,96787.0,0.23690414]
["bitfinex","BTCUSD",1738891781720,0.61574958,96788.0,96787.0,0.25619894]
["bitfinex","BTCUSD",1738891781898,0.61574958,96788.0,96787.0,0.26584568]
["bitfinex","BTCUSD",1738891782640,0.61574958,96788.0,96787.0,0.26684568]
["bitfinex","BTCUSD",1738891782998,0.61574958,96788.0,96787.0,0.26584568]
["bitfinex","BTCUSD",1738891783200,0.61574958,96788.0,96787.0,0.26384568]
["bitfinex","BTCUSD",1738891783386,0.61574958,96788.0,96787.0,0.26484568]
["bitfinex","BTCUSD",1738891783601,0.61574958,96788.0,96787.0,0.26684568]
["bitfinex","BTCUSD",1738891783801,0.61574958,96788.0,96787.0,0.26484568]
["bitfinex","BTCUSD",1738891783999,0.61574958,96788.0,96787.0,0.26684568]
["bitfinex","BTCUSD",1738891785134,0.61574958,96788.0,96787.0,0.27738513]
["bitfinex","BTCUSD",1738891785316,0.61574958,96788.0,96787.0,0.26684568]
["bitfinex","BTCUSD",1738891786215,0.61574958,96788.0,96787.0,0.26584568]
["bitfinex","BTCUSD",1738891786412,0.61574958,96788.0,96787.0,0.26484568]
["bitfinex","BTCUSD",1738891786625,0.61574958,96788.0,96787.0,0.25519894]
["bitfinex","BTCUSD",1738891787040,0.61574958,96788.0,96787.0,0.12279894]
["bitfinex","BTCUSD",1738891787238,0.61574958,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891787477,0.61574958,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891787678,0.61574958,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891787901,0.61574958,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891788857,0.61574958,96788.0,96787.0,0.10450414]
["bitfinex","BTCUSD",1738891789105,0.61574958,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891789332,0.61574958,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891789687,0.6002245,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891790004,0.60137922,96788.0,96787.0,0.10350414]
["bitfinex","BTCUSD",1738891790617,0.60137922,96788.0,96787.0,0.25848314]
["bitfinex","BTCUSD",1738891790977,0.61575188,96788.0,96787.0,0.25848314]
["bitfinex","BTCUSD",1738891791796,0.61575188,96788.0,96787.0,0.25748314]
["bitfinex","BTCUSD",1738891792124,0.61575188,96788.0,96787.0,0.25848314]
["bitfinex","BTCUSD",1738891792652,0.61575188,96788.0,96787.0,0.25948314]
["bitfinex","BTCUSD",1738891792868,0.61575188,96788.0,96787.0,0.2777785]
["bitfinex","BTCUSD",1738891793013,0.61575188,96788.0,96787.0,0.2767785]
["bitfinex","BTCUSD",1738891793487,0.61575188,96788.0,96787.0,0.7249785]
["bitfinex","BTCUSD",1738891793626,0.61575188,96788.0,96787.0,0.7269785]
["bitfinex","BTCUSD",1738891795012,0.61575188,96788.0,96787.0,0.7259785]
["bitfinex","BTCUSD",1738891795215,0.61575188,96788.0,96787.0,0.87798357]
["bitfinex","BTCUSD",1738891795415,0.61575188,96788.0,96787.0,0.84584006]
["bitfinex","BTCUSD",1738891796040,0.61575188,96788.0,96787.0,0.8779751]
["bitfinex","BTCUSD",1738891796440,0.61575188,96788.0,96787.0,0.8749751]
["bitfinex","BTCUSD",1738891796781,0.61575188,96788.0,96787.0,1.0269751]
["bitfinex","BTCUSD",1738891797182,0.61575188,96788.0,96787.0,1.0309751]
["bitfinex","BTCUSD",1738891798010,0.61575188,96788.0,96787.0,1.0289751]
["bitfinex","BTCUSD",1738891798334,0.61575188,96788.0,96787.0,1.5909751]
["bitfinex","BTCUSD",1738891798543,0.61575188,96788.0,96787.0,1.6009751]
["bitfinex","BTCUSD",1738891798739,0.61675188,96788.0,96787.0,1.6049751]
["bitfinex","BTCUSD",1738891798987,0.61675188,96788.0,96787.0,1.5959751]
["bitfinex","BTCUSD",1738891798988,0.61575188,96788.0,96787.0,1.5959751]
["bitfinex","BTCUSD",1738891799185,0.61575188,96788.0,96787.0,1.6009751]
["bitfinex","BTCUSD",1738891799391,0.61675188,96788.0,96787.0,1.6099751]
["bitfinex","BTCUSD",1738891799774,0.54258084,96788.0,96787.0,1.6099751]
["bitfinex","BTCUSD",1738891800782,0.54258084,96788.0,96787.0,1.5999751]
["bitfinex","BTCUSD",1738891800981,0.54258084,96788.0,96787.0,1.6099751]
["bitfinex","BTCUSD",1738891802239,0.49034684,96788.0,96787.0,1.57784006]
["bitfinex","BTCUSD",1738891802439,0.31732048,96788.0,96787.0,1.57784006]
["bitfinex","BTCUSD",1738891802800,0.26909387,96788.0,96787.0,1.57784006]
["bitfinex","BTCUSD",1738891803612,0.26931815,96788.0,96787.0,1.57784006]
["bitfinex","BTCUSD",1738891803839,0.26931815,96788.0,96787.0,1.59320793]
["bitfinex","BTCUSD",1738891804200,0.26931815,96788.0,96787.0,1.58820793]
["bitfinex","BTCUSD",1738891804407,0.15393215,96788.0,96787.0,1.59820793]
["bitfinex","BTCUSD",1738891804624,0.09704031,96788.0,96787.0,1.59320793]
["bitfinex","BTCUSD",1738891804813,0.02126895,96788.0,96787.0,1.59320793]
["bitfinex","BTCUSD",1738891805041,0.02226895,96788.0,96787.0,1.59820793]
["bitfinex","BTCUSD",1738891805249,0.02226895,96788.0,96787.0,1.58284006]
["bitfinex","BTCUSD",1738891805456,9.5e-07,96788.0,96787.0,1.58684006]
["bitfinex","BTCUSD",1738891805668,0.5,96800.0,96799.0,0.29666]
["bitfinex","BTCUSD",1738891805669,0.479339,96800.0,96799.0,0.29666]
["bitfinex","BTCUSD",1738891805877,0.479339,96800.0,96799.0,0.68615345]
["bitfinex","BTCUSD",1738891805878,0.438017,96800.0,96799.0,0.68615345]
["bitfinex","BTCUSD",1738891806880,0.438017,96800.0,96799.0,0.66615345]
["bitfinex","BTCUSD",1738891807419,0.438017,96800.0,96799.0,0.67615345]
["bitfinex","BTCUSD",1738891807623,0.438017,96800.0,96799.0,0.69697525]
["bitfinex","BTCUSD",1738891808034,0.438017,96800.0,96799.0,0.75012906]
["bitfinex","BTCUSD",1738891808643,0.438017,96800.0,96799.0,0.75612906]
["bitfinex","BTCUSD",1738891808859,0.438017,96800.0,96799.0,0.65309926]
["bitfinex","BTCUSD",1738891809089,0.438017,96800.0,96799.0,0.67268531]
["bitfinex","BTCUSD",1738891809481,0.438017,96800.0,96799.0,0.66368531]
["bitfinex","BTCUSD",1738891810315,0.438017,96800.0,96799.0,0.66068531]
["bitfinex","BTCUSD",1738891810521,0.438017,96800.0,96799.0,0.46290351]
["bitfinex","BTCUSD",1738891810717,0.438017,96800.0,96799.0,0.64471746]
["bitfinex","BTCUSD",1738891810972,0.438017,96800.0,96799.0,0.48975746]
["bitfinex","BTCUSD",1738891811178,0.438017,96800.0,96799.0,0.44589901]
["bitfinex","BTCUSD",1738891811383,0.438017,96800.0,96799.0,0.44989901]
["bitfinex","BTCUSD",1738891811556,0.438017,96800.0,96799.0,0.45889901]
["bitfinex","BTCUSD",1738891811805,0.438017,96800.0,96799.0,0.44589901]
["bitfinex","BTCUSD",1738891812006,0.438017,96800.0,96799.0,0.45389901]
["bitfinex","BTCUSD",1738891812450,0.438017,96800.0,96799.0,0.42660365]
["bitfinex","BTCUSD",1738891812860,0.438017,96800.0,96799.0,0.11050365]
["bitfinex","BTCUSD",1738891813600,0.592975,96800.0,96799.0,0.11050365]
["bitfinex","BTCUSD",1738891814008,0.592975,96800.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1738891814748,0.59319928,96800.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1738891815163,0.43824128,96800.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1738891817587,0.45310109,96800.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1738891817934,0.45310109,96800.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891817935,0.154977,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891818135,0.154977,96788.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891818535,0.206633,96790.0,96787.0,0.10250414]
["bitfinex","BTCUSD",1738891818735,0.206633,96790.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1738891819392,0.206633,96790.0,96787.0,0.00400049]
["bitfinex","BTCUSD",1738891819393,0.154977,96788.0,96787.0,0.00400049]
["bitfinex","BTCUSD",1738891820520,0.201277,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891820716,0.351277,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891821261,0.36201465,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891822102,0.36901465,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891822278,0.36901465,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891822279,0.43721465,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891822457,0.43721465,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891822660,0.44421465,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891823626,0.43721465,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891824226,0.44421465,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891824417,0.44421465,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891825196,0.45121465,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891825405,0.44827619,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891826059,0.44827619,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891826233,0.45527619,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891829467,0.47827619,96788.0,96787.0,0.00100049]
["bitfinex","BTCUSD",1738891830367,0.46427619,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891830988,0.56677984,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891831782,0.57677984,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891831977,0.58677984,96788.0,96787.0,4.9e-07]
["bitfinex","BTCUSD",1738891832907,0.439987,96782.0,96781.0,7.7e-07]
["bitfinex","BTCUSD",1738891833124,0.15,96781.0,96780.0,5e-08]
["bitfinex","BTCUSD",1738891833282,0.41050365,96781.0,96780.0,5e-08]
["bitfinex","BTCUSD",1738891833487,0.305003,96772.0,96771.0,0.00016005]
["bitfinex","BTCUSD",1738891833715,0.55550665,96772.0,96771.0,0.00029835]
["bitfinex","BTCUSD",1738891833866,0.55962544,96772.0,96771.0,0.00029835]
["bitfinex","BTCUSD",1738891835147,0.56562544,96772.0,96771.0,0.00129835]
["bitfinex","BTCUSD",1738891835942,0.58642359,96772.0,96771.0,0.00129835]
["bitfinex","BTCUSD",1738891836669,0.58842359,96772.0,96771.0,0.00129835]
["bitfinex","BTCUSD",1738891837210,0.58842359,96772.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738891837211,0.315008,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738891837412,0.57961538,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738891837663,0.57961538,96769.0,96768.0,2.8e-07]
["bitfinex","BTCUSD",1738891837833,0.55961538,96769.0,96768.0,2.8e-07]
["bitfinex","BTCUSD",1738891838039,0.45711173,96769.0,96768.0,2.8e-07]
["bitfinex","BTCUSD",1738891838438,0.46761406,96769.0,96768.0,2.8e-07]
["bitfinex","BTCUSD",1738891838777,0.47361406,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891839020,0.46761406,96769.0,96768.0,2.8e-07]
["bitfinex","BTCUSD",1738891839293,0.46761406,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891839521,0.47461406,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891839654,0.47961406,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891840060,0.47461406,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891840734,0.47661406,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891841140,0.32861406,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891841302,0.16811173,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891842813,0.24721173,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891843776,0.42021173,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891844587,0.34111173,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891846043,0.31811173,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891849640,0.34111173,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891849835,0.42231173,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891850267,0.52481538,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891850686,0.53503966,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891850884,0.58293966,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891851876,0.58093966,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891852077,0.58493966,96769.0,96768.0,0.00100028]
["bitfinex","BTCUSD",1738891852626,0.58493966,96769.0,96768.0,2.8e-07]
["bitfinex","BTCUSD",1738891852627,0.58093966,96769.0,96768.0,2.8e-07]
["bitfinex","BTCUSD",1738891852757,0.305041,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891853102,0.40851188,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891853867,0.33221188,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891854682,0.33921188,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891854879,0.31621188,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891855284,0.31821188,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891855636,0.34121188,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891855831,0.42001188,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891856037,0.41301188,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891856265,0.41501188,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891856643,0.41301188,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891857044,0.41501188,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891857246,0.42543092,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891857457,0.43243092,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891857833,0.87576885,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891858037,0.91846885,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891858279,0.92846885,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891858456,0.93446885,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891858823,0.93646885,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891859274,0.92646885,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891859672,0.92846885,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891860823,0.93646885,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891861573,0.94646885,96748.0,96747.0,0.00022428]
["bitfinex","BTCUSD",1738891862015,0.94646885,96748.0,96747.0,2.8e-07]
["bitfinex","BTCUSD",1738891862412,0.93846885,96748.0,96747.0,2.8e-07]
["bitfinex","BTCUSD",1738891862823,0.93646885,96748.0,96747.0,2.8e-07]
["bitfinex","BTCUSD",1738891863196,0.94593806,96748.0,96747.0,2.8e-07]
["bitfinex","BTCUSD",1738891864004,0.328067,96732.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738891864404,0.33221791,96732.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738891865355,0.33221791,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891865356,0.43472156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891865531,0.43772156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891865937,0.48562156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891866255,0.49562156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891866676,0.50209156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891866881,0.50509156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891867200,0.50209156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891867640,0.50109156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891867884,0.49562156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891868124,0.50462156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891868382,0.50162156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891868607,0.49562156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891868808,0.50462156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891869134,0.50162156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891869517,0.50462156,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891869744,0.51505001,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891869958,0.54226077,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891870152,0.48436077,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891870356,0.49436077,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891871116,0.48536077,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891871335,0.48236077,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891871497,0.46415001,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891871677,0.45715001,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891871876,0.53765001,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891872077,0.53465001,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891872283,0.52565001,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891872505,0.53765001,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891872869,0.53465001,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891873084,0.45415001,96732.0,96731.0,0.00024609]
["bitfinex","BTCUSD",1738891873280,0.45715001,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891873771,0.45461967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891874126,0.46361967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891874467,0.45461967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891874688,0.46061967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891874886,0.46361967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891875096,0.45461967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891875408,0.46061967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891875528,0.45461967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891877016,0.46361967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891877213,0.45461967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891877623,0.46361967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891877819,0.45161967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891878049,0.45461967,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891878477,0.18811602,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891878683,0.17468757,96732.0,96731.0,0.07815299]
["bitfinex","BTCUSD",1738891878888,0.01362057,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891879091,0.00946966,96732.0,96731.0,0.15526609]
["bitfinex","BTCUSD",1738891879299,0.00946966,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891879487,0.01060726,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891880891,0.02160726,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891881089,0.01260726,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891881307,0.01060726,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891881475,0.01360726,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891881676,0.00946966,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891881963,0.01359261,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891882167,0.00712295,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891882798,0.01475278,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891883024,0.00412295,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891883146,0.01475278,96732.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891883342,0.15,96740.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891883807,0.0040778,96739.0,96731.0,0.12705299]
["bitfinex","BTCUSD",1738891883961,0.0040778,96739.0,96731.0,0.18096934]
["bitfinex","BTCUSD",1738891884162,0.0040778,96739.0,96738.0,0.1217]
["bitfinex","BTCUSD",1738891884366,0.0002245,96748.0,96739.0,0.0764]
["bitfinex","BTCUSD",1738891884575,0.0002245,96748.0,96740.0,0.0764]
["bitfinex","BTCUSD",1738891884788,0.00407947,96747.0,96740.0,0.0764]
["bitfinex","BTCUSD",1738891885620,0.00430397,96747.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738891885827,0.00430397,96747.0,96740.0,0.283138]
["bitfinex","BTCUSD",1738891885979,0.0002245,96747.0,96740.0,0.33395665]
["bitfinex","BTCUSD",1738891886184,0.00646678,96746.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1738891886534,0.01476236,96745.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1738891887322,0.00646678,96744.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1738891888575,0.00746678,96744.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1738891889029,0.001,96744.0,96742.0,0.15505]
["bitfinex","BTCUSD",1738891889206,0.001,96744.0,96743.0,0.18250365]
["bitfinex","BTCUSD",1738891890143,0.01165628,96744.0,96743.0,0.18250365]
["bitfinex","BTCUSD",1738891890749,0.01065628,96744.0,96743.0,0.18250365]
["bitfinex","BTCUSD",1738891891478,0.01165628,96744.0,96743.0,0.18250365]
["bitfinex","BTCUSD",1738891891682,0.01165628,96744.0,96743.0,0.22800365]
["bitfinex","BTCUSD",1738891892707,0.01065628,96744.0,96743.0,0.22800365]
["bitfinex","BTCUSD",1738891892918,0.01065628,96744.0,96743.0,0.1255]
["bitfinex","BTCUSD",1738891893123,0.01065628,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1738891893557,0.16065628,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1738891893904,0.16065628,96744.0,96743.0,0.003]
["bitfinex","BTCUSD",1738891894306,0.16712368,96744.0,96743.0,0.002]
["bitfinex","BTCUSD",1738891894511,0.16712368,96744.0,96733.0,0.3705]
["bitfinex","BTCUSD",1738891894512,0.155064,96734.0,96733.0,0.3705]
["bitfinex","BTCUSD",1738891894710,0.155067,96732.0,96728.0,0.0799]
["bitfinex","BTCUSD",1738891895161,0.16571828,96732.0,96728.0,0.0799]
["bitfinex","BTCUSD",1738891895521,0.01065128,96732.0,96728.0,0.0799]
["bitfinex","BTCUSD",1738891895722,0.0064674,96735.0,96728.0,0.0799]
["bitfinex","BTCUSD",1738891896030,0.01478074,96734.0,96728.0,0.0799]
["bitfinex","BTCUSD",1738891898607,0.01711868,96732.0,96731.0,0.00135299]
["bitfinex","BTCUSD",1738891899022,0.01711868,96732.0,96731.0,0.00335299]
["bitfinex","BTCUSD",1738891899524,0.16711868,96732.0,96731.0,0.00335299]
["bitfinex","BTCUSD",1738891900411,0.17124814,96732.0,96731.0,0.00335299]
["bitfinex","BTCUSD",1738891900553,0.16124814,96732.0,96731.0,0.00335299]
["bitfinex","BTCUSD",1738891900758,0.16386971,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891901152,0.16586971,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891901794,0.16786971,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891902616,0.16386971,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891902910,0.17428386,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891904611,0.17628386,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891904784,0.17428386,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891905164,0.17528386,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891906307,0.19828386,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891906474,0.38378751,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891907305,0.38278751,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891907687,0.39478751,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891907887,0.38578751,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891908087,0.38278751,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891908314,0.39178751,96732.0,96731.0,0.00035299]
["bitfinex","BTCUSD",1738891908653,0.39178751,96732.0,96731.0,9.9e-07]
["bitfinex","BTCUSD",1738891908654,0.76238751,96732.0,96731.0,9.9e-07]
["bitfinex","BTCUSD",1738891908861,0.78138751,96732.0,96731.0,9.9e-07]
["bitfinex","BTCUSD",1738891909042,0.77738751,96732.0,96731.0,9.9e-07]
["bitfinex","BTCUSD",1738891909554,0.77761201,96732.0,96731.0,9.9e-07]
["bitfinex","BTCUSD",1738891909695,0.79828825,96732.0,96731.0,9.9e-07]
["bitfinex","BTCUSD",1738891910054,0.328093,96716.0,96706.0,0.0001069]
["bitfinex","BTCUSD",1738891910255,0.43059665,96716.0,96706.0,0.0001069]
["bitfinex","BTCUSD",1738891910548,0.44026902,96716.0,96706.0,0.0001069]
["bitfinex","BTCUSD",1738891910965,0.76066902,96716.0,96706.0,0.0001069]
["bitfinex","BTCUSD",1738891911372,0.89956902,96716.0,96715.0,2.8e-07]
["bitfinex","BTCUSD",1738891911575,0.89956902,96716.0,96675.0,0.08271641]
["bitfinex","BTCUSD",1738891911576,0.305131,96692.0,96675.0,0.08271641]
["bitfinex","BTCUSD",1738891911935,0.31474962,96692.0,96675.0,0.08271641]
["bitfinex","BTCUSD",1738891912344,0.44025327,96692.0,96664.0,0.08]
["bitfinex","BTCUSD",1738891912999,0.44025327,96692.0,96691.0,0.00066139]
["bitfinex","BTCUSD",1738891913722,0.44672538,96692.0,96691.0,0.00066139]
["bitfinex","BTCUSD",1738891913937,0.44672538,96692.0,96691.0,0.00166139]
["bitfinex","BTCUSD",1738891914144,0.35122173,96692.0,96691.0,0.00166139]
["bitfinex","BTCUSD",1738891914271,0.35122173,96692.0,96691.0,0.00066139]
["bitfinex","BTCUSD",1738891914710,0.35222173,96692.0,96691.0,0.00066139]
["bitfinex","BTCUSD",1738891915371,0.305154,96678.0,96677.0,0.07280465]
["bitfinex","BTCUSD",1738891915667,0.305154,96678.0,96677.0,0.07294298]
["bitfinex","BTCUSD",1738891915842,0.31009698,96678.0,96677.0,0.07294298]
["bitfinex","BTCUSD",1738891916246,0.31656909,96678.0,96677.0,0.07294298]
["bitfinex","BTCUSD",1738891916790,0.31756909,96678.0,96677.0,0.07294298]
["bitfinex","BTCUSD",1738891917482,0.31656909,96678.0,96677.0,0.07294298]
["bitfinex","BTCUSD",1738891917841,0.31756909,96678.0,96677.0,0.07294298]
["bitfinex","BTCUSD",1738891918112,0.31656909,96678.0,96677.0,0.07294298]
["bitfinex","BTCUSD",1738891918357,0.32056909,96678.0,96677.0,0.07294298]
["bitfinex","BTCUSD",1738891921183,0.16541509,96678.0,96677.0,0.12014298]
["bitfinex","BTCUSD",1738891921413,0.01641509,96678.0,96677.0,0.22264663]
["bitfinex","BTCUSD",1738891921616,0.01241509,96678.0,96677.0,0.22264663]
["bitfinex","BTCUSD",1738891921753,0.00747211,96678.0,96677.0,0.22264663]
["bitfinex","BTCUSD",1738891921969,0.01640517,96678.0,96677.0,0.22264663]
["bitfinex","BTCUSD",1738891922156,0.01640517,96678.0,96677.0,0.22275353]
["bitfinex","BTCUSD",1738891922780,0.01540517,96678.0,96677.0,0.27108063]
["bitfinex","BTCUSD",1738891923085,0.01047211,96678.0,96677.0,0.29164493]
["bitfinex","BTCUSD",1738891923252,0.0037543,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738891923455,0.0037543,96703.0,96702.0,0.279315]
["bitfinex","BTCUSD",1738891923705,0.0037543,96703.0,96702.0,0.38181865]
["bitfinex","BTCUSD",1738891924078,0.0037543,96703.0,96702.0,0.46136582]
["bitfinex","BTCUSD",1738891924709,0.206775,96724.0,96710.0,0.155101]
["bitfinex","BTCUSD",1738891924884,0.206775,96724.0,96710.0,0.25760465]
["bitfinex","BTCUSD",1738891925068,0.155089,96719.0,96710.0,0.25760465]
["bitfinex","BTCUSD",1738891925353,0.00485008,96721.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738891925354,0.01457104,96721.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738891925537,0.00968739,96718.0,96716.0,0.155091]
["bitfinex","BTCUSD",1738891925755,0.0002245,96732.0,96714.0,0.285895]
["bitfinex","BTCUSD",1738891925756,0.0002245,96732.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738891925958,0.00045988,96718.0,96714.0,0.0791]
["bitfinex","BTCUSD",1738891926186,0.155114,96703.0,96702.0,0.127]
["bitfinex","BTCUSD",1738891926337,0.156114,96703.0,96702.0,0.133]
["bitfinex","BTCUSD",1738891926534,0.001,96703.0,96702.0,0.133]
["bitfinex","BTCUSD",1738891926887,0.0207805,96703.0,96702.0,0.129]
["bitfinex","BTCUSD",1738891927082,0.155112,96704.0,96702.0,0.002]
["bitfinex","BTCUSD",1738891927424,0.15513,96693.0,96692.0,0.0799]
["bitfinex","BTCUSD",1738891927623,0.15,96709.0,96702.0,0.002]
["bitfinex","BTCUSD",1738891927822,0.305114,96703.0,96702.0,0.002]
["bitfinex","BTCUSD",1738891928034,0.155134,96690.0,96689.0,0.0451]
["bitfinex","BTCUSD",1738891928230,0.155134,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738891928684,0.155149,96681.0,96680.0,0.3241]
["bitfinex","BTCUSD",1738891928859,0.155147,96682.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1738891929401,0.15,96699.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1738891929580,0.155148,96682.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1738891929777,0.155145,96684.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1738891929984,0.155148,96682.0,96680.0,0.10264198]
["bitfinex","BTCUSD",1738891930381,0.00489199,96681.0,96680.0,0.10264198]
["bitfinex","BTCUSD",1738891930584,0.00489199,96681.0,96680.0,0.10664198]
["bitfinex","BTCUSD",1738891931429,0.00489199,96681.0,96680.0,0.10264198]
["bitfinex","BTCUSD",1738891931920,0.00589199,96681.0,96680.0,0.10664198]
["bitfinex","BTCUSD",1738891932668,0.001,96681.0,96680.0,0.10664198]
["bitfinex","BTCUSD",1738891933121,0.00491017,96681.0,96680.0,0.10664198]
["bitfinex","BTCUSD",1738891933565,0.00491017,96681.0,96680.0,0.10364198]
["bitfinex","BTCUSD",1738891933762,0.0002245,96682.0,96680.0,0.10364198]
["bitfinex","BTCUSD",1738891934166,0.0002245,96682.0,96680.0,0.26079198]
["bitfinex","BTCUSD",1738891934368,0.0002245,96682.0,96680.0,0.10564198]
["bitfinex","BTCUSD",1738891934745,0.0002245,96682.0,96680.0,0.10264198]
["bitfinex","BTCUSD",1738891934962,0.0002245,96682.0,96680.0,0.10364198]
["bitfinex","BTCUSD",1738891935168,0.00491439,96681.0,96680.0,0.10364198]
["bitfinex","BTCUSD",1738891935393,0.0002245,96682.0,96680.0,0.25979298]
["bitfinex","BTCUSD",1738891935567,0.0002245,96682.0,96681.0,0.10353782]
["bitfinex","BTCUSD",1738891935783,0.0002245,96682.0,96681.0,0.18193782]
["bitfinex","BTCUSD",1738891936075,0.0002245,96682.0,96681.0,0.50603782]
["bitfinex","BTCUSD",1738891936404,0.0002245,96682.0,96681.0,0.50500365]
["bitfinex","BTCUSD",1738891937537,0.0002245,96682.0,96681.0,0.51200365]
["bitfinex","BTCUSD",1738891937712,0.0012245,96682.0,96681.0,0.51200365]
["bitfinex","BTCUSD",1738891937941,0.0012245,96682.0,96681.0,0.56970365]
["bitfinex","BTCUSD",1738891938769,1e-08,96682.0,96681.0,0.71970365]
["bitfinex","BTCUSD",1738891939052,1e-08,96682.0,96681.0,0.75184546]
["bitfinex","BTCUSD",1738891939462,1e-08,96682.0,96681.0,0.74184546]
["bitfinex","BTCUSD",1738891939616,1e-08,96682.0,96681.0,0.73884546]
["bitfinex","BTCUSD",1738891940014,0.08271641,96709.0,96681.0,0.58884546]
["bitfinex","BTCUSD",1738891940334,0.08271641,96709.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738891940335,0.15513,96693.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738891940551,0.15513,96693.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1738891940731,0.15514,96687.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1738891941134,0.00491337,96686.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1738891941917,0.00491337,96686.0,96685.0,0.25764565]
["bitfinex","BTCUSD",1738891942069,0.155141,96686.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1738891942269,0.16005814,96686.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1738891942479,0.00491714,96686.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1738891942850,0.155139,96688.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1738891943358,0.14363315,96710.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1738891943359,0.0048933,96687.0,96685.0,0.10550365]
["bitfinex","BTCUSD",1738891943728,0.305119,96700.0,96685.0,0.25864565]
["bitfinex","BTCUSD",1738891943935,0.305119,96700.0,96690.0,0.155133]
["bitfinex","BTCUSD",1738891944136,0.305119,96700.0,96685.0,0.25764565]
["bitfinex","BTCUSD",1738891944137,0.08271641,96719.0,96691.0,0.10353784]
["bitfinex","BTCUSD",1738891944367,0.155098,96714.0,96692.0,0.0819]
["bitfinex","BTCUSD",1738891944586,0.155098,96713.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738891944818,0.206762,96730.0,96707.0,0.206809]
["bitfinex","BTCUSD",1738891945036,0.14363315,96740.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891945246,0.155088,96720.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738891945424,0.155084,96722.0,96712.0,0.155098]
["bitfinex","BTCUSD",1738891945656,0.00485344,96719.0,96711.0,0.04644107]
["bitfinex","BTCUSD",1738891945884,0.1599175,96721.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891946086,0.155086,96721.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738891946289,0.00485532,96718.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891946497,0.155092,96717.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891946710,0.0002245,96714.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891947061,0.155103,96710.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891947403,0.1551,96712.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891947570,0.00486003,96709.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891947766,0.0002245,96714.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891947971,0.00487821,96709.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891948177,0.156104,96710.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891948407,0.00486003,96709.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891948766,0.00486003,96709.0,96692.0,0.0819]
["bitfinex","BTCUSD",1738891948976,0.001,96710.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1738891949175,0.155122,96699.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1738891949616,0.00487131,96698.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1738891949817,0.00487131,96698.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738891949997,0.155116,96702.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738891950441,0.15998266,96701.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891950612,0.00486566,96701.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891951008,0.155116,96702.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891951233,0.00486755,96700.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891951438,0.00488384,96701.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891951648,0.00486943,96699.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891951852,0.00488572,96700.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891952151,0.00488761,96699.0,96695.0,0.10564198]
["bitfinex","BTCUSD",1738891952451,0.155117,96701.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891952686,0.00488949,96698.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891952887,0.155117,96701.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891953523,0.00488572,96700.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891953728,0.00488572,96700.0,96695.0,0.10364198]
["bitfinex","BTCUSD",1738891953948,0.00488572,96700.0,96695.0,0.19186305]
["bitfinex","BTCUSD",1738891954152,0.001,96701.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738891954385,0.155106,96708.0,96700.0,0.25762165]
["bitfinex","BTCUSD",1738891954529,0.155106,96708.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1738891955206,0.206794,96715.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1738891955671,0.1551,96712.0,96703.0,0.155112]
["bitfinex","BTCUSD",1738891956219,0.155103,96710.0,96703.0,0.155112]
["bitfinex","BTCUSD",1738891956617,0.0777,96718.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1738891956881,0.155117,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1738891957084,0.155125,96696.0,96695.0,0.00013833]
["bitfinex","BTCUSD",1738891957460,0.001,96710.0,96695.0,0.00013833]
["bitfinex","BTCUSD",1738891957664,0.15511,96706.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891957909,0.15,96717.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891958094,0.004,96701.0,96695.0,0.10264198]
["bitfinex","BTCUSD",1738891958269,0.004,96701.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738891958653,0.004,96701.0,96697.0,0.25762665]
["bitfinex","BTCUSD",1738891958861,0.004,96701.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1738891959173,0.004,96701.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738891959383,0.003,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738891959578,0.003,96701.0,96700.0,0.16974966]
["bitfinex","BTCUSD",1738891959975,0.155101,96711.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738891960176,0.155101,96711.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1738891960389,0.15511,96706.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1738891960795,0.00488762,96705.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1738891961386,0.0002245,96712.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738891961701,0.0002245,96712.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891962023,0.0002245,96712.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738891962177,0.0002245,96712.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738891962382,0.0002245,96712.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738891962585,0.0002245,96712.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738891962783,0.0002245,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738891962987,0.0002245,96712.0,96711.0,0.10353747]
["bitfinex","BTCUSD",1738891963269,0.0002245,96712.0,96711.0,0.10353744]
["bitfinex","BTCUSD",1738891963650,0.0012245,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738891964270,0.0012245,96712.0,96711.0,0.10650365]
["bitfinex","BTCUSD",1738891964470,0.0002245,96712.0,96711.0,0.10450365]
["bitfinex","BTCUSD",1738891964997,0.0002245,96712.0,96711.0,0.10850365]
["bitfinex","BTCUSD",1738891965207,0.0002245,96712.0,96711.0,0.10450365]
["bitfinex","BTCUSD",1738891965903,0.0002245,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738891966063,0.0002245,96712.0,96711.0,0.10450365]
["bitfinex","BTCUSD",1738891966458,0.0002245,96712.0,96711.0,0.10650365]
["bitfinex","BTCUSD",1738891966666,0.0002245,96712.0,96711.0,0.16271061]
["bitfinex","BTCUSD",1738891966867,0.0002245,96712.0,96711.0,0.16371061]
["bitfinex","BTCUSD",1738891967075,0.0002245,96712.0,96711.0,0.16571061]
["bitfinex","BTCUSD",1738891967645,0.0002245,96712.0,96711.0,0.16471061]
["bitfinex","BTCUSD",1738891967859,0.0002245,96712.0,96711.0,0.16271061]
["bitfinex","BTCUSD",1738891968068,0.0002245,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738891968069,0.1553235,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738891968273,0.1553235,96712.0,96711.0,0.10650365]
["bitfinex","BTCUSD",1738891968474,0.0002245,96712.0,96711.0,0.10650365]
["bitfinex","BTCUSD",1738891968650,0.00508508,96712.0,96711.0,0.10650365]
["bitfinex","BTCUSD",1738891968870,0.0002245,96712.0,96711.0,0.10650365]
["bitfinex","BTCUSD",1738891969390,0.0002245,96712.0,96711.0,0.10450365]
["bitfinex","BTCUSD",1738891970225,0.0002245,96712.0,96711.0,0.10550365]
["bitfinex","BTCUSD",1738891970425,0.0002245,96712.0,96711.0,0.18153778]
["bitfinex","BTCUSD",1738891970896,0.0002245,96712.0,96711.0,0.18257167]
["bitfinex","BTCUSD",1738891971259,0.0002245,96712.0,96711.0,0.18157167]
["bitfinex","BTCUSD",1738891971726,0.0002245,96712.0,96711.0,0.10450365]
["bitfinex","BTCUSD",1738891972676,0.0002245,96712.0,96711.0,0.10650365]
["bitfinex","BTCUSD",1738891972879,0.00508757,96712.0,96711.0,0.10650365]
["bitfinex","BTCUSD",1738891973234,0.0002245,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738891973440,0.0002245,96712.0,96711.0,0.10750365]
["bitfinex","BTCUSD",1738891973581,0.0002245,96712.0,96711.0,0.10350365]
["bitfinex","BTCUSD",1738891973782,0.0002245,96712.0,96711.0,0.10550365]
["bitfinex","BTCUSD",1738891974022,0.0002245,96712.0,96711.0,0.10450365]
["bitfinex","BTCUSD",1738891974197,0.5002245,96712.0,96711.0,0.10350365]
["bitfinex","BTCUSD",1738891974402,0.50510575,96712.0,96711.0,0.10550365]
["bitfinex","BTCUSD",1738891974624,0.50510575,96712.0,96711.0,0.18163738]
["bitfinex","BTCUSD",1738891975624,0.50510575,96712.0,96711.0,0.10550365]
["bitfinex","BTCUSD",1738891976040,0.50510575,96712.0,96711.0,0.10350365]
["bitfinex","BTCUSD",1738891976214,0.50510575,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738891976422,0.50510575,96712.0,96711.0,0.10650365]
["bitfinex","BTCUSD",1738891976663,0.50510575,96712.0,96711.0,0.10350365]
["bitfinex","BTCUSD",1738891977017,0.50510575,96712.0,96711.0,0.10550365]
["bitfinex","BTCUSD",1738891977512,0.50510575,96712.0,96711.0,0.10750365]
["bitfinex","BTCUSD",1738891978913,0.50510575,96712.0,96711.0,0.10550365]
["bitfinex","BTCUSD",1738891979119,0.50510575,96712.0,96711.0,0.10350365]
["bitfinex","BTCUSD",1738891979437,0.50510575,96712.0,96711.0,0.10550365]
["bitfinex","BTCUSD",1738891980067,0.50510575,96712.0,96711.0,0.10350365]
["bitfinex","BTCUSD",1738891980265,0.50510575,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738891980551,0.50510575,96712.0,96711.0,0.10550365]
["bitfinex","BTCUSD",1738891980811,0.50510575,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1738891981159,0.50510575,96712.0,96711.0,0.003]
["bitfinex","BTCUSD",1738891981821,0.50510575,96712.0,96711.0,0.10550365]
["bitfinex","BTCUSD",1738891981971,0.50510575,96712.0,96711.0,0.18500365]
["bitfinex","BTCUSD",1738891982204,0.5002245,96712.0,96711.0,0.18600365]
["bitfinex","BTCUSD",1738891982557,0.50510575,96712.0,96711.0,0.2211384]
["bitfinex","BTCUSD",1738891982791,0.50510575,96712.0,96711.0,0.18500365]
["bitfinex","BTCUSD",1738891982972,0.50510575,96712.0,96711.0,0.18600365]
["bitfinex","BTCUSD",1738891983165,0.50510575,96712.0,96711.0,0.18400365]
["bitfinex","BTCUSD",1738891983342,0.50510575,96712.0,96711.0,0.18600365]
["bitfinex","BTCUSD",1738891983752,0.50510575,96712.0,96711.0,0.18400365]
["bitfinex","BTCUSD",1738891983911,0.50510575,96712.0,96711.0,0.18500365]
["bitfinex","BTCUSD",1738891984368,0.50510575,96712.0,96711.0,0.18300365]
["bitfinex","BTCUSD",1738891984569,0.50510575,96712.0,96711.0,0.18500365]
["bitfinex","BTCUSD",1738891985089,0.50510575,96712.0,96711.0,0.26505571]
["bitfinex","BTCUSD",1738891985567,0.50510575,96712.0,96711.0,0.18500365]
["bitfinex","BTCUSD",1738891985767,0.50510575,96712.0,96711.0,0.18600365]
["bitfinex","BTCUSD",1738891986042,0.51482783,96712.0,96711.0,0.18600365]
["bitfinex","BTCUSD",1738891986353,0.51482783,96712.0,96711.0,0.51962291]
["bitfinex","BTCUSD",1738891986703,0.51482783,96712.0,96711.0,0.52062291]
["bitfinex","BTCUSD",1738891987120,0.51482783,96712.0,96711.0,0.51962291]
["bitfinex","BTCUSD",1738891987925,0.51482783,96712.0,96711.0,0.29602656]
["bitfinex","BTCUSD",1738891988129,0.51482783,96712.0,96711.0,0.44602656]
["bitfinex","BTCUSD",1738891988668,0.51482783,96712.0,96711.0,0.37668962]
["bitfinex","BTCUSD",1738891989055,0.51482783,96712.0,96711.0,0.37568962]
["bitfinex","BTCUSD",1738891989231,0.51582783,96712.0,96711.0,0.38668962]
["bitfinex","BTCUSD",1738891989412,0.51582783,96712.0,96711.0,0.23668962]
["bitfinex","BTCUSD",1738891996802,0.51582783,96712.0,96711.0,0.12402291]
["bitfinex","BTCUSD",1738891998795,0.51582783,96712.0,96711.0,0.44812291]
["bitfinex","BTCUSD",1738892004778,0.51582783,96712.0,96711.0,0.55062656]
["bitfinex","BTCUSD",1738892005149,0.51582783,96712.0,96711.0,0.85460545]
["bitfinex","BTCUSD",1738892005150,0.45140979,96712.0,96711.0,0.85460545]
["bitfinex","BTCUSD",1738892005557,0.45163429,96712.0,96711.0,0.85460545]
["bitfinex","BTCUSD",1738892005709,0.41025003,96712.0,96711.0,0.88760545]
["bitfinex","BTCUSD",1738892005919,0.20419287,96712.0,96711.0,1.43560545]
["bitfinex","BTCUSD",1738892006136,0.1463234,96712.0,96711.0,1.43560545]
["bitfinex","BTCUSD",1738892006354,0.08690598,96712.0,96711.0,1.43560545]
["bitfinex","BTCUSD",1738892006912,0.08690598,96712.0,96711.0,1.45489785]
["bitfinex","BTCUSD",1738892007269,0.08690598,96712.0,96711.0,1.45189785]
["bitfinex","BTCUSD",1738892007448,0.08690598,96712.0,96711.0,1.44389785]
["bitfinex","BTCUSD",1738892007610,0.08590598,96712.0,96711.0,1.44389785]
["bitfinex","BTCUSD",1738892008009,0.08590598,96712.0,96711.0,1.44889785]
["bitfinex","BTCUSD",1738892008989,0.08590598,96712.0,96711.0,1.45789785]
["bitfinex","BTCUSD",1738892009764,0.00425598,96712.0,96711.0,1.45789785]
["bitfinex","BTCUSD",1738892010456,0.00425598,96712.0,96711.0,1.44389785]
["bitfinex","BTCUSD",1738892010651,0.0002245,96732.0,96730.0,0.311]
["bitfinex","BTCUSD",1738892010886,0.0002245,96732.0,96731.0,0.84353717]
["bitfinex","BTCUSD",1738892011072,0.0002245,96732.0,96731.0,0.84250365]
["bitfinex","BTCUSD",1738892011295,0.0002245,96732.0,96731.0,0.86179605]
["bitfinex","BTCUSD",1738892012014,0.00027048,96732.0,96731.0,0.86179605]
["bitfinex","BTCUSD",1738892012174,0.00027048,96732.0,96731.0,1.08148972]
["bitfinex","BTCUSD",1738892012381,0.00027048,96732.0,96731.0,1.0493997]
["bitfinex","BTCUSD",1738892012955,0.00027048,96732.0,96731.0,1.0423997]
["bitfinex","BTCUSD",1738892013506,0.00027048,96732.0,96731.0,1.0513997]
["bitfinex","BTCUSD",1738892013852,0.00027048,96732.0,96731.0,1.07362827]
["bitfinex","BTCUSD",1738892014307,0.00027048,96732.0,96731.0,1.07162827]
["bitfinex","BTCUSD",1738892014708,0.00027048,96732.0,96731.0,1.07462827]
["bitfinex","BTCUSD",1738892014959,0.00027048,96732.0,96731.0,1.10669496]
["bitfinex","BTCUSD",1738892015094,0.00027048,96732.0,96731.0,0.95030473]
["bitfinex","BTCUSD",1738892015309,0.00027048,96732.0,96731.0,0.95430473]
["bitfinex","BTCUSD",1738892015505,0.00027048,96732.0,96731.0,0.94030473]
["bitfinex","BTCUSD",1738892015716,0.00027048,96732.0,96731.0,0.93130473]
["bitfinex","BTCUSD",1738892016179,0.00027048,96732.0,96731.0,0.94030473]
["bitfinex","BTCUSD",1738892016362,0.00027048,96732.0,96731.0,0.81990838]
["bitfinex","BTCUSD",1738892016566,0.00027048,96732.0,96731.0,0.82890838]
["bitfinex","BTCUSD",1738892016766,0.00027048,96732.0,96731.0,0.82490838]
["bitfinex","BTCUSD",1738892017003,0.00027048,96732.0,96731.0,0.79661598]
["bitfinex","BTCUSD",1738892017150,0.00027048,96732.0,96731.0,0.81061598]
["bitfinex","BTCUSD",1738892017585,0.00027048,96732.0,96731.0,0.80661598]
["bitfinex","BTCUSD",1738892017759,0.00027048,96732.0,96731.0,0.82961598]
["bitfinex","BTCUSD",1738892017957,0.00027048,96732.0,96731.0,0.84361598]
["bitfinex","BTCUSD",1738892018153,0.00027048,96732.0,96731.0,0.884691]
["bitfinex","BTCUSD",1738892018378,0.00027048,96732.0,96731.0,0.874691]
["bitfinex","BTCUSD",1738892018586,0.00027048,96732.0,96731.0,0.83961598]
["bitfinex","BTCUSD",1738892018756,0.00027048,96732.0,96731.0,0.84861598]
["bitfinex","BTCUSD",1738892019722,0.00027048,96732.0,96731.0,0.89993369]
["bitfinex","BTCUSD",1738892020662,0.00027048,96732.0,96731.0,0.90393369]
["bitfinex","BTCUSD",1738892021088,0.00027048,96732.0,96731.0,0.89993369]
["bitfinex","BTCUSD",1738892021358,0.00027048,96732.0,96731.0,0.75043004]
["bitfinex","BTCUSD",1738892021495,0.00027048,96732.0,96731.0,0.75943004]
["bitfinex","BTCUSD",1738892022125,0.00027048,96732.0,96731.0,0.75443004]
["bitfinex","BTCUSD",1738892022331,0.00027048,96732.0,96731.0,0.71735798]
["bitfinex","BTCUSD",1738892022534,0.00027048,96732.0,96731.0,0.63925798]
["bitfinex","BTCUSD",1738892023116,0.00027048,96732.0,96731.0,0.64825798]
["bitfinex","BTCUSD",1738892023754,0.00027048,96732.0,96731.0,0.64425798]
["bitfinex","BTCUSD",1738892023926,0.00027048,96732.0,96731.0,0.62501233]
["bitfinex","BTCUSD",1738892024148,0.00027048,96732.0,96731.0,0.62801233]
["bitfinex","BTCUSD",1738892024328,0.00027048,96732.0,96731.0,0.47801233]
["bitfinex","BTCUSD",1738892024908,0.00027048,96732.0,96731.0,0.46601233]
["bitfinex","BTCUSD",1738892025313,0.00027048,96732.0,96731.0,0.47801233]
["bitfinex","BTCUSD",1738892025515,0.00027048,96732.0,96731.0,0.58051598]
["bitfinex","BTCUSD",1738892027997,0.00027048,96732.0,96731.0,0.47801233]
["bitfinex","BTCUSD",1738892028215,0.00027048,96732.0,96731.0,0.47501233]
["bitfinex","BTCUSD",1738892028635,0.00027048,96732.0,96731.0,0.46901233]
["bitfinex","BTCUSD",1738892028844,0.00027048,96732.0,96731.0,0.47801233]
["bitfinex","BTCUSD",1738892030797,0.00027048,96732.0,96731.0,0.71091233]
["bitfinex","BTCUSD",1738892030997,0.0002245,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738892031116,0.00068577,96747.0,96746.0,0.25754865]
["bitfinex","BTCUSD",1738892031373,0.0054773,96747.0,96746.0,0.25754865]
["bitfinex","BTCUSD",1738892032435,0.0054773,96747.0,96746.0,0.27680148]
["bitfinex","BTCUSD",1738892032881,0.00068577,96747.0,96746.0,0.27680148]
["bitfinex","BTCUSD",1738892033083,0.00068577,96747.0,96746.0,0.32756861]
["bitfinex","BTCUSD",1738892033421,0.00068577,96747.0,96746.0,0.33056861]
["bitfinex","BTCUSD",1738892034310,0.00068577,96747.0,96746.0,0.66166861]
["bitfinex","BTCUSD",1738892034741,0.00068577,96747.0,96746.0,0.61090148]
["bitfinex","BTCUSD",1738892035346,0.00068577,96747.0,96746.0,0.62100949]
["bitfinex","BTCUSD",1738892036837,0.00068577,96747.0,96746.0,0.73488506]
["bitfinex","BTCUSD",1738892039487,0.00068577,96747.0,96746.0,0.65308506]
["bitfinex","BTCUSD",1738892040651,0.00068577,96747.0,96746.0,0.90488506]
["bitfinex","BTCUSD",1738892040847,0.00068577,96747.0,96746.0,1.01738871]
["bitfinex","BTCUSD",1738892041620,0.00068577,96747.0,96746.0,1.00738871]
["bitfinex","BTCUSD",1738892041827,0.00068577,96747.0,96746.0,1.01438871]
["bitfinex","BTCUSD",1738892042034,0.00068577,96747.0,96746.0,0.91488506]
["bitfinex","BTCUSD",1738892042240,0.00068577,96747.0,96746.0,0.90788506]
["bitfinex","BTCUSD",1738892042458,0.00068577,96747.0,96746.0,0.91688506]
["bitfinex","BTCUSD",1738892043528,0.00068577,96747.0,96746.0,0.91388506]
["bitfinex","BTCUSD",1738892043758,0.00068577,96747.0,96746.0,0.91788506]
["bitfinex","BTCUSD",1738892043968,0.00068577,96747.0,96746.0,1.02038871]
["bitfinex","BTCUSD",1738892044171,0.00068577,96747.0,96746.0,0.90788506]
["bitfinex","BTCUSD",1738892044387,0.00068577,96747.0,96746.0,0.79308506]
["bitfinex","BTCUSD",1738892044602,0.00068577,96747.0,96746.0,0.65208506]
["bitfinex","BTCUSD",1738892044813,0.00068577,96747.0,96746.0,0.65608506]
["bitfinex","BTCUSD",1738892045041,0.00068577,96747.0,96746.0,0.67356556]
["bitfinex","BTCUSD",1738892045244,0.00068577,96747.0,96746.0,0.65208506]
["bitfinex","BTCUSD",1738892045482,0.00068577,96747.0,96746.0,0.50104006]
["bitfinex","BTCUSD",1738892045697,0.00068577,96747.0,96746.0,0.46896449]
["bitfinex","BTCUSD",1738892046099,0.00068577,96747.0,96746.0,0.13586449]
["bitfinex","BTCUSD",1738892046357,0.00068577,96747.0,96746.0,0.12575648]
["bitfinex","BTCUSD",1738892046563,0.07708577,96747.0,96746.0,0.12575648]
["bitfinex","BTCUSD",1738892046782,0.08187322,96747.0,96746.0,0.10250365]
["bitfinex","BTCUSD",1738892047412,0.00547322,96747.0,96746.0,0.11250365]
["bitfinex","BTCUSD",1738892047624,0.00547322,96747.0,96746.0,0.10550365]
["bitfinex","BTCUSD",1738892047841,0.00547322,96747.0,96746.0,0.10250365]
["bitfinex","BTCUSD",1738892048049,0.00547322,96747.0,96746.0,0.10750365]
["bitfinex","BTCUSD",1738892048260,0.00547322,96747.0,96746.0,0.10450365]
["bitfinex","BTCUSD",1738892048676,0.00547322,96747.0,96746.0,0.10950365]
["bitfinex","BTCUSD",1738892048877,0.00547322,96747.0,96746.0,0.12178429]
["bitfinex","BTCUSD",1738892049087,0.00547322,96747.0,96746.0,0.12678429]
["bitfinex","BTCUSD",1738892049990,0.00547322,96747.0,96746.0,0.12878429]
["bitfinex","BTCUSD",1738892050409,0.00547322,96747.0,96746.0,0.12378429]
["bitfinex","BTCUSD",1738892050561,0.00547322,96747.0,96746.0,0.12578429]
["bitfinex","BTCUSD",1738892050785,0.00547322,96747.0,96746.0,0.12778429]
["bitfinex","BTCUSD",1738892051295,0.00547322,96747.0,96746.0,0.12578429]
["bitfinex","BTCUSD",1738892051542,0.00547322,96747.0,96746.0,0.12178429]
["bitfinex","BTCUSD",1738892051869,0.00547322,96747.0,96746.0,0.12778429]
["bitfinex","BTCUSD",1738892051991,0.00547322,96747.0,96746.0,0.12378429]
["bitfinex","BTCUSD",1738892052303,0.00547322,96747.0,96746.0,0.12678429]
["bitfinex","BTCUSD",1738892052709,0.00547322,96747.0,96746.0,0.17666593]
["bitfinex","BTCUSD",1738892053317,0.00547322,96747.0,96746.0,0.17769949]
["bitfinex","BTCUSD",1738892053522,0.00547322,96747.0,96746.0,0.17569949]
["bitfinex","BTCUSD",1738892053888,0.00068577,96747.0,96746.0,0.20584255]
["bitfinex","BTCUSD",1738892054020,0.00068577,96747.0,96746.0,0.17566593]
["bitfinex","BTCUSD",1738892054252,0.00068577,96747.0,96746.0,0.17369945]
["bitfinex","BTCUSD",1738892054522,0.00068577,96747.0,96746.0,0.17269945]
["bitfinex","BTCUSD",1738892054727,0.00068577,96747.0,96746.0,0.17569945]
["bitfinex","BTCUSD",1738892055065,0.00068577,96747.0,96746.0,0.18269945]
["bitfinex","BTCUSD",1738892056760,0.00068577,96747.0,96746.0,0.13178429]
["bitfinex","BTCUSD",1738892057113,0.08088577,96747.0,96746.0,0.13178429]
["bitfinex","BTCUSD",1738892057250,0.08088577,96747.0,96746.0,0.16264139]
["bitfinex","BTCUSD",1738892057462,0.09552894,96747.0,96746.0,0.16264139]
["bitfinex","BTCUSD",1738892057663,0.09552894,96747.0,96746.0,0.15964139]
["bitfinex","BTCUSD",1738892057870,0.10536964,96747.0,96746.0,0.15364139]
["bitfinex","BTCUSD",1738892058074,0.10536964,96747.0,96746.0,0.12678429]
["bitfinex","BTCUSD",1738892058500,0.10536964,96747.0,96746.0,0.12278429]
["bitfinex","BTCUSD",1738892058701,0.10536964,96747.0,96746.0,0.12678429]
["bitfinex","BTCUSD",1738892059140,0.10536964,96747.0,96746.0,0.12578429]
["bitfinex","BTCUSD",1738892059495,0.10536964,96747.0,96746.0,0.12778429]
["bitfinex","BTCUSD",1738892060907,0.10536964,96747.0,96746.0,0.12378429]
["bitfinex","BTCUSD",1738892061533,0.10536964,96747.0,96746.0,0.12678429]
["bitfinex","BTCUSD",1738892061896,0.15396964,96747.0,96746.0,0.12678429]
["bitfinex","BTCUSD",1738892062226,0.15396964,96747.0,96746.0,0.12478429]
["bitfinex","BTCUSD",1738892062429,0.15396964,96747.0,96746.0,0.10550365]
["bitfinex","BTCUSD",1738892062632,0.15396964,96747.0,96746.0,0.10650365]
["bitfinex","BTCUSD",1738892063021,0.15396964,96747.0,96746.0,0.10550365]
["bitfinex","BTCUSD",1738892063377,0.15396964,96747.0,96746.0,0.10350365]
["bitfinex","BTCUSD",1738892063598,0.15396964,96747.0,96746.0,0.10650365]
["bitfinex","BTCUSD",1738892063800,0.15396964,96747.0,96746.0,0.10550365]
["bitfinex","BTCUSD",1738892063974,0.15396964,96747.0,96746.0,0.10250365]
["bitfinex","BTCUSD",1738892064321,0.15396964,96747.0,96746.0,0.10650365]
["bitfinex","BTCUSD",1738892065674,0.15396964,96747.0,96746.0,0.10550365]
["bitfinex","BTCUSD",1738892065936,0.15396964,96747.0,96746.0,0.10650365]
["bitfinex","BTCUSD",1738892066232,0.15396964,96747.0,96746.0,0.10350365]
["bitfinex","BTCUSD",1738892066397,0.15396964,96747.0,96746.0,0.10650365]
["bitfinex","BTCUSD",1738892067043,0.15396964,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1738892068836,0.15396964,96747.0,96746.0,0.003]
["bitfinex","BTCUSD",1738892069220,0.15396964,96747.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892069415,0.15396964,96747.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892070329,0.155064,96735.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892070531,0.0787,96734.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892070735,0.08354828,96734.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892071592,0.155066,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892071798,0.00485507,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892072002,0.00485507,96733.0,96732.0,0.10261045]
["bitfinex","BTCUSD",1738892072228,0.0787,96742.0,96732.0,0.10261045]
["bitfinex","BTCUSD",1738892072229,0.155054,96740.0,96732.0,0.10261045]
["bitfinex","BTCUSD",1738892072435,0.155061,96736.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892072866,0.155059,96737.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892073898,0.155057,96739.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892074104,0.206738,96741.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892074321,0.155059,96737.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892074897,0.155063,96735.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892075808,0.00978827,96734.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892076013,0.15528428,96737.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892076235,0.00978627,96734.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892076460,0.155062,96736.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892076754,0.00977134,96734.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892076965,0.155062,96736.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892077427,0.00979419,96735.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892077831,0.155063,96735.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892078057,0.00978412,96734.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1738892079040,0.00022428,96737.0,96734.0,0.206751]
["bitfinex","BTCUSD",1738892079248,0.00022428,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1738892079440,0.00022428,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738892080225,0.15528328,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738892080672,0.01484427,96737.0,96736.0,0.10350365]
["bitfinex","BTCUSD",1738892081051,0.00022428,96737.0,96736.0,0.10350365]
["bitfinex","BTCUSD",1738892081689,0.00022428,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738892081897,0.01484786,96737.0,96736.0,0.10350365]
["bitfinex","BTCUSD",1738892082324,0.01484786,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738892084008,0.00022428,96737.0,96736.0,0.25756465]
["bitfinex","BTCUSD",1738892084654,0.00022428,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738892085489,0.00503548,96737.0,96736.0,0.10450365]
["bitfinex","BTCUSD",1738892085700,0.00022428,96737.0,96736.0,0.10550365]
["bitfinex","BTCUSD",1738892085913,0.00504989,96737.0,96736.0,0.12481746]
["bitfinex","BTCUSD",1738892086117,0.15528328,96737.0,96736.0,0.12381746]
["bitfinex","BTCUSD",1738892086320,0.16009072,96737.0,96736.0,0.12181746]
["bitfinex","BTCUSD",1738892086933,0.01480157,96737.0,96736.0,0.12181746]
["bitfinex","BTCUSD",1738892087135,0.01480157,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738892087341,0.00022428,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738892087591,0.00503736,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738892088716,0.00503736,96737.0,96736.0,0.10350365]
["bitfinex","BTCUSD",1738892089017,0.00503736,96737.0,96736.0,0.10450365]
["bitfinex","BTCUSD",1738892089785,0.00503736,96737.0,96736.0,0.12383112]
["bitfinex","BTCUSD",1738892091384,0.00503736,96737.0,96736.0,0.10450365]
["bitfinex","BTCUSD",1738892091592,0.00503736,96737.0,96736.0,0.10350365]
["bitfinex","BTCUSD",1738892091828,0.00503736,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738892092510,0.00022428,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738892092724,0.00022428,96737.0,96736.0,0.11217598]
["bitfinex","BTCUSD",1738892094845,0.00022428,96737.0,96736.0,0.11317598]
["bitfinex","BTCUSD",1738892095235,0.00022428,96737.0,96736.0,0.11417598]
["bitfinex","BTCUSD",1738892095782,0.00504606,96737.0,96736.0,0.11417598]
["bitfinex","BTCUSD",1738892096178,0.00504606,96737.0,96736.0,0.11317598]
["bitfinex","BTCUSD",1738892096612,0.08704606,96737.0,96736.0,0.11217598]
["bitfinex","BTCUSD",1738892096910,0.13624606,96737.0,96736.0,0.00967233]
["bitfinex","BTCUSD",1738892097478,0.14603231,96737.0,96736.0,0.00967233]
["bitfinex","BTCUSD",1738892097922,0.155066,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892098120,0.01483231,96737.0,96732.0,0.10261045]
["bitfinex","BTCUSD",1738892098320,0.00979848,96733.0,96732.0,0.1551738]
["bitfinex","BTCUSD",1738892098527,0.00504606,96737.0,96733.0,0.155064]
["bitfinex","BTCUSD",1738892098728,0.00022428,96737.0,96733.0,0.155064]
["bitfinex","BTCUSD",1738892099071,0.00482603,96736.0,96733.0,0.155064]
["bitfinex","BTCUSD",1738892100259,0.00482603,96736.0,96732.0,0.0011068]
["bitfinex","BTCUSD",1738892100464,0.00482603,96736.0,96732.0,0.10361045]
["bitfinex","BTCUSD",1738892100465,0.20675,96735.0,96732.0,0.10361045]
["bitfinex","BTCUSD",1738892100803,0.155066,96733.0,96732.0,0.10361045]
["bitfinex","BTCUSD",1738892101079,0.16968862,96733.0,96732.0,0.10261045]
["bitfinex","BTCUSD",1738892103410,0.01462262,96733.0,96732.0,0.10261045]
["bitfinex","BTCUSD",1738892104199,0.00022428,96737.0,96733.0,0.36182]
["bitfinex","BTCUSD",1738892104405,0.00022428,96737.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738892104744,0.01461818,96736.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738892105367,0.155062,96735.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738892105793,0.155066,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892108315,0.16486448,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892109403,0.21426448,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892109746,0.44186448,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892110554,0.44670769,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892111026,0.46970769,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892112213,0.57221134,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892113997,0.46970769,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892114427,0.79010769,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892115432,0.89261134,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892119934,0.79010769,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892120470,0.49010769,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892120686,0.33504169,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892120925,0.48504169,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892121514,0.48526597,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892126380,0.16486597,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892127017,0.31993197,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892128114,0.16486597,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892128467,0.01486597,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892130187,0.00022428,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892130809,0.00507373,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892131012,0.01483113,96733.0,96732.0,0.0001068]
["bitfinex","BTCUSD",1738892131209,0.01483113,96733.0,96732.0,0.10261045]
["bitfinex","BTCUSD",1738892131664,0.01483113,96733.0,96732.0,0.12580066]
["bitfinex","BTCUSD",1738892131869,0.01483113,96733.0,96732.0,0.20110066]
["bitfinex","BTCUSD",1738892132043,0.00022428,96733.0,96732.0,0.20110066]
["bitfinex","BTCUSD",1738892132502,0.00022428,96733.0,96732.0,0.17791045]
["bitfinex","BTCUSD",1738892133256,0.00022428,96733.0,96732.0,0.22905236]
["bitfinex","BTCUSD",1738892133908,0.00022428,96733.0,96732.0,0.23105236]
["bitfinex","BTCUSD",1738892134324,0.00022428,96733.0,96732.0,0.22805236]
["bitfinex","BTCUSD",1738892134477,0.00022428,96733.0,96732.0,0.23105236]
["bitfinex","BTCUSD",1738892134883,0.00022428,96733.0,96732.0,0.22805236]
["bitfinex","BTCUSD",1738892135804,0.00022428,96733.0,96732.0,0.22905236]
["bitfinex","BTCUSD",1738892136167,0.00022428,96733.0,96732.0,0.3634171]
["bitfinex","BTCUSD",1738892136373,0.00022428,96733.0,96732.0,0.3594171]
["bitfinex","BTCUSD",1738892136584,0.00022428,96733.0,96732.0,0.5094171]
["bitfinex","BTCUSD",1738892136797,0.00022428,96733.0,96732.0,0.54451287]
["bitfinex","BTCUSD",1738892137217,0.00022428,96733.0,96732.0,0.5114171]
["bitfinex","BTCUSD",1738892137452,0.00022428,96733.0,96732.0,0.54149248]
["bitfinex","BTCUSD",1738892137672,0.00022428,96733.0,96732.0,0.54249248]
["bitfinex","BTCUSD",1738892137893,0.00022428,96733.0,96732.0,0.54749248]
["bitfinex","BTCUSD",1738892138299,0.00022428,96733.0,96732.0,0.53611563]
["bitfinex","BTCUSD",1738892138833,0.00022428,96736.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738892139049,0.00022428,96736.0,96735.0,0.63550285]
["bitfinex","BTCUSD",1738892139253,0.00022428,96736.0,96735.0,1.04262493]
["bitfinex","BTCUSD",1738892140011,0.00022428,96736.0,96735.0,1.04662493]
["bitfinex","BTCUSD",1738892140208,0.00022428,96736.0,96735.0,1.05562493]
["bitfinex","BTCUSD",1738892140568,0.00022428,96736.0,96735.0,1.0235693]
["bitfinex","BTCUSD",1738892140713,0.00022428,96736.0,96735.0,1.07371121]
["bitfinex","BTCUSD",1738892140912,0.00022428,96736.0,96735.0,1.06471121]
["bitfinex","BTCUSD",1738892141115,0.00022428,96736.0,96735.0,1.07371121]
["bitfinex","BTCUSD",1738892141571,0.00022428,96736.0,96735.0,1.08402312]
["bitfinex","BTCUSD",1738892142470,0.00022428,96736.0,96735.0,1.08002312]
["bitfinex","BTCUSD",1738892142881,0.00022428,96736.0,96735.0,1.08402312]
["bitfinex","BTCUSD",1738892143081,0.00022428,96736.0,96735.0,1.07502312]
["bitfinex","BTCUSD",1738892143289,0.00022428,96736.0,96735.0,1.08002312]
["bitfinex","BTCUSD",1738892143461,0.00022428,96736.0,96735.0,1.07502312]
["bitfinex","BTCUSD",1738892143859,0.00022428,96736.0,96735.0,1.08402312]
["bitfinex","BTCUSD",1738892144262,0.00022428,96736.0,96735.0,1.51951947]
["bitfinex","BTCUSD",1738892144648,0.00022428,96736.0,96735.0,1.55021121]
["bitfinex","BTCUSD",1738892144915,0.00022428,96736.0,96735.0,1.50721121]
["bitfinex","BTCUSD",1738892145467,0.00022428,96736.0,96735.0,1.35721121]
["bitfinex","BTCUSD",1738892146006,0.00022428,96736.0,96735.0,1.34421121]
["bitfinex","BTCUSD",1738892146232,0.00022428,96736.0,96735.0,1.34821121]
["bitfinex","BTCUSD",1738892146575,0.00022428,96736.0,96735.0,1.29566291]
["bitfinex","BTCUSD",1738892146776,0.00022428,96736.0,96735.0,1.39416656]
["bitfinex","BTCUSD",1738892147353,0.00022428,96736.0,96735.0,1.38916656]
["bitfinex","BTCUSD",1738892147560,0.00022428,96736.0,96735.0,1.39816656]
["bitfinex","BTCUSD",1738892148150,0.00022428,96736.0,96735.0,1.40716656]
["bitfinex","BTCUSD",1738892149232,0.00022428,96736.0,96735.0,1.40316656]
["bitfinex","BTCUSD",1738892149427,0.00022428,96736.0,96735.0,1.40516656]
["bitfinex","BTCUSD",1738892149659,0.00022428,96736.0,96735.0,1.38716656]
["bitfinex","BTCUSD",1738892149837,0.00022428,96736.0,96735.0,1.39116656]
["bitfinex","BTCUSD",1738892150287,0.00022428,96736.0,96735.0,0.84916656]
["bitfinex","BTCUSD",1738892150495,0.00022428,96736.0,96735.0,0.75266291]
["bitfinex","BTCUSD",1738892152085,0.00022428,96736.0,96735.0,0.90266291]
["bitfinex","BTCUSD",1738892152286,0.00022428,96736.0,96735.0,0.90066291]
["bitfinex","BTCUSD",1738892152490,0.00022428,96736.0,96735.0,0.90366291]
["bitfinex","BTCUSD",1738892152694,0.00022428,96736.0,96735.0,0.89766291]
["bitfinex","BTCUSD",1738892152869,0.00022428,96736.0,96735.0,1.00016656]
["bitfinex","BTCUSD",1738892153076,0.00022428,96736.0,96735.0,1.03489778]
["bitfinex","BTCUSD",1738892153276,0.00022428,96736.0,96735.0,1.03289778]
["bitfinex","BTCUSD",1738892153721,2.8e-07,96736.0,96735.0,1.07589778]
["bitfinex","BTCUSD",1738892154103,5.6e-07,96737.0,96736.0,0.193]
["bitfinex","BTCUSD",1738892154306,5.6e-07,96737.0,96736.0,0.52914077]
["bitfinex","BTCUSD",1738892154534,5.6e-07,96737.0,96736.0,0.5281073]
["bitfinex","BTCUSD",1738892155475,5.6e-07,96737.0,96736.0,0.56010496]
["bitfinex","BTCUSD",1738892155620,5.6e-07,96737.0,96736.0,0.56410496]
["bitfinex","BTCUSD",1738892155792,5.6e-07,96737.0,96736.0,0.61412153]
["bitfinex","BTCUSD",1738892155993,0.0002245,96748.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738892156237,0.0002245,96748.0,96746.0,0.40754865]
["bitfinex","BTCUSD",1738892156441,0.02780395,96747.0,96746.0,0.40754865]
["bitfinex","BTCUSD",1738892156621,0.01051958,96747.0,96746.0,0.40754865]
["bitfinex","BTCUSD",1738892156819,0.02780395,96747.0,96746.0,0.40754865]
["bitfinex","BTCUSD",1738892157022,0.01051958,96747.0,96746.0,0.40754865]
["bitfinex","BTCUSD",1738892157249,0.02780168,96747.0,96746.0,0.41554865]
["bitfinex","BTCUSD",1738892157472,0.01051958,96747.0,96746.0,0.26554865]
["bitfinex","BTCUSD",1738892157672,0.01051958,96747.0,96746.0,0.31556522]
["bitfinex","BTCUSD",1738892158899,0.01051958,96747.0,96746.0,0.31856522]
["bitfinex","BTCUSD",1738892159129,0.00985676,96747.0,96746.0,0.31856522]
["bitfinex","BTCUSD",1738892159342,0.00985676,96747.0,96746.0,0.39176824]
["bitfinex","BTCUSD",1738892159727,0.00985676,96747.0,96746.0,0.40220955]
["bitfinex","BTCUSD",1738892159956,0.00985676,96747.0,96746.0,0.39420955]
["bitfinex","BTCUSD",1738892160141,0.00985676,96747.0,96746.0,0.39120955]
["bitfinex","BTCUSD",1738892160351,0.00985676,96747.0,96746.0,0.43098282]
["bitfinex","BTCUSD",1738892160563,0.00985676,96747.0,96746.0,0.42498282]
["bitfinex","BTCUSD",1738892161437,0.00985676,96747.0,96746.0,0.43298282]
["bitfinex","BTCUSD",1738892161796,0.00985676,96747.0,96746.0,0.42998282]
["bitfinex","BTCUSD",1738892162203,0.00985676,96747.0,96746.0,0.16352022]
["bitfinex","BTCUSD",1738892162619,0.18218688,96747.0,96746.0,0.15252022]
["bitfinex","BTCUSD",1738892162818,0.02714388,96747.0,96746.0,0.15852022]
["bitfinex","BTCUSD",1738892163027,0.02714388,96747.0,96746.0,0.15452022]
["bitfinex","BTCUSD",1738892163636,0.02714388,96747.0,96746.0,0.10250365]
["bitfinex","BTCUSD",1738892163838,0.02714388,96747.0,96746.0,0.10350365]
["bitfinex","BTCUSD",1738892164064,0.02714388,96747.0,96746.0,0.10550365]
["bitfinex","BTCUSD",1738892165048,0.02714388,96747.0,96746.0,0.10450365]
["bitfinex","BTCUSD",1738892165368,0.02714388,96747.0,96746.0,0.10550365]
["bitfinex","BTCUSD",1738892168386,0.02714388,96747.0,96746.0,0.10561045]
["bitfinex","BTCUSD",1738892168930,0.02714388,96747.0,96746.0,0.10664399]
["bitfinex","BTCUSD",1738892169149,0.02714388,96747.0,96746.0,0.12486918]
["bitfinex","BTCUSD",1738892169350,0.02714388,96747.0,96746.0,0.13316879]
["bitfinex","BTCUSD",1738892169789,0.02714388,96747.0,96746.0,0.13916879]
["bitfinex","BTCUSD",1738892169987,0.02714388,96747.0,96746.0,0.21765697]
["bitfinex","BTCUSD",1738892170161,0.02714388,96747.0,96746.0,0.22562348]
["bitfinex","BTCUSD",1738892170364,0.02714388,96747.0,96746.0,0.25771956]
["bitfinex","BTCUSD",1738892170572,0.02714388,96747.0,96746.0,0.19448882]
["bitfinex","BTCUSD",1738892171564,0.02714388,96747.0,96746.0,0.34552231]
["bitfinex","BTCUSD",1738892171781,0.02714388,96747.0,96746.0,0.34348882]
["bitfinex","BTCUSD",1738892172180,0.02714388,96747.0,96746.0,0.34648882]
["bitfinex","BTCUSD",1738892172386,0.02714388,96747.0,96746.0,0.37730072]
["bitfinex","BTCUSD",1738892172592,0.02714388,96747.0,96746.0,0.47980437]
["bitfinex","BTCUSD",1738892174301,0.02714388,96747.0,96746.0,0.50280437]
["bitfinex","BTCUSD",1738892174502,0.01073743,96747.0,96746.0,0.60580437]
["bitfinex","BTCUSD",1738892174703,0.438017,96750.0,96749.0,0.43104]
["bitfinex","BTCUSD",1738892174704,0.3348815,96750.0,96749.0,0.43104]
["bitfinex","BTCUSD",1738892174907,0.3348815,96750.0,96749.0,0.56563973]
["bitfinex","BTCUSD",1738892175144,0.3348815,96750.0,96749.0,0.66814338]
["bitfinex","BTCUSD",1738892175350,0.2728655,96750.0,96749.0,0.66814338]
["bitfinex","BTCUSD",1738892175555,0.2315215,96750.0,96749.0,0.66814338]
["bitfinex","BTCUSD",1738892176079,0.2315215,96750.0,96749.0,0.68740211]
["bitfinex","BTCUSD",1738892176459,0.16068748,96750.0,96749.0,0.68740211]
["bitfinex","BTCUSD",1738892176766,0.01460793,96750.0,96749.0,1.59690211]
["bitfinex","BTCUSD",1738892176938,0.08271641,96777.0,96776.0,0.304997]
["bitfinex","BTCUSD",1738892177119,0.08271641,96777.0,96776.0,0.77569035]
["bitfinex","BTCUSD",1738892177320,0.0002245,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738892177530,0.00036283,96779.0,96778.0,0.25749665]
["bitfinex","BTCUSD",1738892178184,0.00036283,96779.0,96778.0,0.28049665]
["bitfinex","BTCUSD",1738892178559,0.00036283,96779.0,96778.0,0.43049665]
["bitfinex","BTCUSD",1738892178784,0.00036283,96779.0,96778.0,0.55332373]
["bitfinex","BTCUSD",1738892178957,0.00036283,96779.0,96778.0,0.56032373]
["bitfinex","BTCUSD",1738892179318,0.00036283,96779.0,96778.0,0.56332373]
["bitfinex","BTCUSD",1738892179520,0.00036283,96779.0,96778.0,0.58258246]
["bitfinex","BTCUSD",1738892179724,0.00022428,96788.0,96779.0,0.0714]
["bitfinex","BTCUSD",1738892179946,0.0774,96831.0,96792.0,0.16]
["bitfinex","BTCUSD",1738892179947,0.08271641,96817.0,96792.0,0.16]
["bitfinex","BTCUSD",1738892180162,0.08271641,96817.0,96799.0,0.25746365]
["bitfinex","BTCUSD",1738892180535,0.08271641,96827.0,96799.0,0.25746365]
["bitfinex","BTCUSD",1738892180949,0.00022428,96830.0,96799.0,0.74156365]
["bitfinex","BTCUSD",1738892181323,0.00022428,96830.0,96799.0,0.74976365]
["bitfinex","BTCUSD",1738892181680,0.00022428,96830.0,96799.0,0.75276365]
["bitfinex","BTCUSD",1738892182020,0.00022428,96830.0,96799.0,0.8642673]
["bitfinex","BTCUSD",1738892182678,0.00022428,96830.0,96799.0,0.88352603]
["bitfinex","BTCUSD",1738892183411,0.00022428,96830.0,96799.0,0.90409763]
["bitfinex","BTCUSD",1738892183614,0.00022428,96830.0,96799.0,0.91140711]
["bitfinex","BTCUSD",1738892184049,0.00022428,96830.0,96799.0,0.91540711]
["bitfinex","BTCUSD",1738892184251,0.00022428,96830.0,96799.0,0.92940711]
["bitfinex","BTCUSD",1738892184468,0.00022428,96830.0,96799.0,1.47740711]
["bitfinex","BTCUSD",1738892184671,0.00022428,96830.0,96799.0,1.52580711]
["bitfinex","BTCUSD",1738892184871,0.00022428,96830.0,96799.0,1.53480711]
["bitfinex","BTCUSD",1738892185201,5e-07,96804.0,96803.0,0.314953]
["bitfinex","BTCUSD",1738892185543,0.00022428,96830.0,96803.0,0.314953]
["bitfinex","BTCUSD",1738892185544,1e-06,96806.0,96805.0,0.34795]
["bitfinex","BTCUSD",1738892185716,1e-06,96806.0,96805.0,0.98845365]
["bitfinex","BTCUSD",1738892186335,0.00022428,96830.0,96812.0,0.314939]
["bitfinex","BTCUSD",1738892186504,0.00036277,96813.0,96812.0,0.98744265]
["bitfinex","BTCUSD",1738892186695,0.00036277,96813.0,96812.0,1.0899463]
["bitfinex","BTCUSD",1738892187159,0.00036277,96813.0,96812.0,1.1671463]
["bitfinex","BTCUSD",1738892187356,0.00022428,96830.0,96828.0,0.304913]
["bitfinex","BTCUSD",1738892187531,0.00022428,96830.0,96828.0,0.40741665]
["bitfinex","BTCUSD",1738892188587,0.00022428,96830.0,96828.0,0.41541665]
["bitfinex","BTCUSD",1738892188793,0.00022428,96830.0,96828.0,0.5179203]
["bitfinex","BTCUSD",1738892188941,0.00022428,96830.0,96828.0,0.26541665]
["bitfinex","BTCUSD",1738892189781,0.00022428,96830.0,96828.0,0.27589829]
["bitfinex","BTCUSD",1738892194178,0.00022428,96830.0,96828.0,0.42589829]
["bitfinex","BTCUSD",1738892197592,0.00022428,96830.0,96828.0,0.44495758]
["bitfinex","BTCUSD",1738892197841,0.00022428,96830.0,96828.0,0.76905758]
["bitfinex","BTCUSD",1738892197978,0.00022428,96830.0,96828.0,0.87156123]
["bitfinex","BTCUSD",1738892199830,0.00022428,96830.0,96828.0,0.86956123]
["bitfinex","BTCUSD",1738892200030,0.00022428,96830.0,96828.0,0.87156123]
["bitfinex","BTCUSD",1738892200433,0.00022428,96830.0,96828.0,0.86556123]
["bitfinex","BTCUSD",1738892200697,0.00022428,96830.0,96828.0,0.86756123]
["bitfinex","BTCUSD",1738892201031,0.00022428,96830.0,96828.0,0.86656123]
["bitfinex","BTCUSD",1738892201260,0.00022428,96830.0,96828.0,0.87556123]
["bitfinex","BTCUSD",1738892201456,0.00022428,96830.0,96828.0,0.87256123]
["bitfinex","BTCUSD",1738892201980,0.00022428,96830.0,96828.0,0.77405758]
["bitfinex","BTCUSD",1738892203045,0.00022428,96830.0,96828.0,0.77005758]
["bitfinex","BTCUSD",1738892203459,0.00022428,96830.0,96828.0,0.77405758]
["bitfinex","BTCUSD",1738892203834,0.00022428,96830.0,96828.0,0.76505758]
["bitfinex","BTCUSD",1738892204137,0.00022428,96830.0,96828.0,0.77405758]
["bitfinex","BTCUSD",1738892204335,0.00022428,96830.0,96828.0,0.87656123]
["bitfinex","BTCUSD",1738892204970,0.00022428,96830.0,96828.0,0.86356123]
["bitfinex","BTCUSD",1738892205444,0.00022428,96830.0,96828.0,0.87256123]
["bitfinex","BTCUSD",1738892205690,0.00022428,96830.0,96828.0,0.86356123]
["bitfinex","BTCUSD",1738892205938,0.00022428,96830.0,96828.0,0.87256123]
["bitfinex","BTCUSD",1738892206377,0.00022428,96830.0,96828.0,0.87556123]
["bitfinex","BTCUSD",1738892206843,0.00022428,96830.0,96828.0,0.87256123]
["bitfinex","BTCUSD",1738892207081,0.00022428,96830.0,96828.0,0.86656123]
["bitfinex","BTCUSD",1738892207464,0.00022428,96830.0,96828.0,0.77305758]
["bitfinex","BTCUSD",1738892207677,0.00022428,96830.0,96828.0,0.76405758]
["bitfinex","BTCUSD",1738892207847,0.00022428,96830.0,96828.0,0.76105758]
["bitfinex","BTCUSD",1738892208046,0.00022428,96830.0,96828.0,0.77305758]
["bitfinex","BTCUSD",1738892208456,0.00022428,96830.0,96828.0,0.78205758]
["bitfinex","BTCUSD",1738892208652,0.00022428,96830.0,96828.0,0.88456123]
["bitfinex","BTCUSD",1738892209256,0.00022428,96830.0,96828.0,0.87256123]
["bitfinex","BTCUSD",1738892209464,0.00022428,96830.0,96828.0,0.86356123]
["bitfinex","BTCUSD",1738892209679,0.00022428,96830.0,96828.0,0.86656123]
["bitfinex","BTCUSD",1738892210426,0.00022428,96830.0,96828.0,0.89851553]
["bitfinex","BTCUSD",1738892210788,0.00022428,96830.0,96828.0,0.90551553]
["bitfinex","BTCUSD",1738892211025,0.00022428,96830.0,96828.0,0.89851553]
["bitfinex","BTCUSD",1738892211491,0.00022428,96830.0,96828.0,0.90751553]
["bitfinex","BTCUSD",1738892211724,0.00022428,96830.0,96828.0,0.89851553]
["bitfinex","BTCUSD",1738892211947,0.00022428,96830.0,96828.0,0.90651553]
["bitfinex","BTCUSD",1738892212182,0.00022428,96830.0,96828.0,0.89851553]
["bitfinex","BTCUSD",1738892212414,0.00022428,96830.0,96828.0,0.95785624]
["bitfinex","BTCUSD",1738892212649,0.00022428,96830.0,96828.0,0.96685624]
["bitfinex","BTCUSD",1738892212855,0.00022428,96830.0,96828.0,0.96385624]
["bitfinex","BTCUSD",1738892213345,0.00022428,96830.0,96828.0,0.96685624]
["bitfinex","BTCUSD",1738892213727,0.00022428,96830.0,96828.0,0.95485624]
["bitfinex","BTCUSD",1738892213929,0.00022428,96830.0,96828.0,0.95885624]
["bitfinex","BTCUSD",1738892214128,0.00022428,96830.0,96828.0,0.96685624]
["bitfinex","BTCUSD",1738892214335,0.00022428,96830.0,96828.0,0.95885624]
["bitfinex","BTCUSD",1738892214739,0.00022428,96830.0,96828.0,0.98709175]
["bitfinex","BTCUSD",1738892215703,0.00022428,96830.0,96829.0,0.304912]
["bitfinex","BTCUSD",1738892215883,0.00022428,96830.0,96829.0,0.5099193]
["bitfinex","BTCUSD",1738892216039,0.00022428,96830.0,96829.0,0.5418736]
["bitfinex","BTCUSD",1738892216241,0.00022428,96830.0,96829.0,0.56110911]
["bitfinex","BTCUSD",1738892216906,0.00022428,96830.0,96829.0,0.56510911]
["bitfinex","BTCUSD",1738892217440,0.00022428,96830.0,96829.0,0.57410911]
["bitfinex","BTCUSD",1738892217895,0.00022428,96830.0,96829.0,0.47160546]
["bitfinex","BTCUSD",1738892218105,0.00022428,96830.0,96829.0,0.46260546]
["bitfinex","BTCUSD",1738892218336,0.00022428,96830.0,96829.0,0.47160546]
["bitfinex","BTCUSD",1738892218510,0.00022428,96830.0,96829.0,0.46760546]
["bitfinex","BTCUSD",1738892218744,0.00022428,96830.0,96829.0,0.45236995]
["bitfinex","BTCUSD",1738892218950,0.078645,96845.0,96829.0,0.3999616]
["bitfinex","BTCUSD",1738892219153,0.07910582,96845.0,96836.0,0.206533]
["bitfinex","BTCUSD",1738892219360,0.07910582,96845.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738892219532,0.01611113,96844.0,96840.0,0.13445795]
["bitfinex","BTCUSD",1738892219671,0.07910582,96845.0,96841.0,0.2209451]
["bitfinex","BTCUSD",1738892219873,0.01611091,96843.0,96842.0,0.13445795]
["bitfinex","BTCUSD",1738892220167,0.07910582,96845.0,96842.0,0.13445795]
["bitfinex","BTCUSD",1738892220296,0.07910582,96845.0,96843.0,0.0319543]
["bitfinex","BTCUSD",1738892220527,0.07910582,96845.0,96844.0,0.13445795]
["bitfinex","BTCUSD",1738892220703,0.07910582,96845.0,96844.0,0.18745582]
["bitfinex","BTCUSD",1738892220904,0.00046082,96845.0,96844.0,0.13549052]
["bitfinex","BTCUSD",1738892221243,0.00543907,96845.0,96844.0,0.13549042]
["bitfinex","BTCUSD",1738892221603,0.00543907,96845.0,96844.0,0.13445795]
["bitfinex","BTCUSD",1738892222434,0.00543907,96845.0,96844.0,0.14570263]
["bitfinex","BTCUSD",1738892222592,0.00543907,96845.0,96844.0,0.29870259]
["bitfinex","BTCUSD",1738892222790,0.00543907,96845.0,96844.0,0.38774379]
["bitfinex","BTCUSD",1738892223243,0.00543907,96845.0,96844.0,0.38474379]
["bitfinex","BTCUSD",1738892223410,0.00543907,96845.0,96844.0,0.38874379]
["bitfinex","BTCUSD",1738892223632,0.00543907,96845.0,96844.0,0.38474379]
["bitfinex","BTCUSD",1738892223908,0.00543907,96845.0,96844.0,0.39374379]
["bitfinex","BTCUSD",1738892224676,0.00543907,96845.0,96844.0,0.39574379]
["bitfinex","BTCUSD",1738892225082,0.00543907,96845.0,96844.0,0.41399517]
["bitfinex","BTCUSD",1738892225440,0.00543907,96845.0,96844.0,0.41799517]
["bitfinex","BTCUSD",1738892226288,0.00543907,96845.0,96844.0,0.40899517]
["bitfinex","BTCUSD",1738892226489,0.00543907,96845.0,96844.0,0.40499517]
["bitfinex","BTCUSD",1738892226701,0.00543907,96845.0,96844.0,0.41399517]
["bitfinex","BTCUSD",1738892226889,0.00543907,96845.0,96844.0,0.40499517]
["bitfinex","BTCUSD",1738892227113,0.00543907,96845.0,96844.0,0.41399517]
["bitfinex","BTCUSD",1738892227433,0.00543907,96845.0,96844.0,0.40499517]
["bitfinex","BTCUSD",1738892227635,0.00543907,96845.0,96844.0,0.41399517]
["bitfinex","BTCUSD",1738892228031,0.00543907,96845.0,96844.0,0.40899517]
["bitfinex","BTCUSD",1738892228500,0.00543907,96845.0,96844.0,0.40499517]
["bitfinex","BTCUSD",1738892228950,0.00543907,96845.0,96844.0,0.40899517]
["bitfinex","BTCUSD",1738892229819,0.00543907,96845.0,96844.0,0.49431924]
["bitfinex","BTCUSD",1738892230028,0.00543907,96845.0,96844.0,0.84241924]
["bitfinex","BTCUSD",1738892230227,7.7e-07,96845.0,96844.0,0.88901924]
["bitfinex","BTCUSD",1738892230449,7.7e-07,96845.0,96844.0,0.89801924]
["bitfinex","BTCUSD",1738892230872,0.00022428,96847.0,96846.0,0.01]
["bitfinex","BTCUSD",1738892231097,0.00036244,96847.0,96846.0,0.42099379]
["bitfinex","BTCUSD",1738892231297,0.0002,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738892231573,0.0002,96869.0,96868.0,0.63644082]
["bitfinex","BTCUSD",1738892232553,0.0002,96869.0,96868.0,0.63264233]
["bitfinex","BTCUSD",1738892233704,0.0002,96869.0,96868.0,0.64164233]
["bitfinex","BTCUSD",1738892233904,0.0002,96869.0,96868.0,0.74414598]
["bitfinex","BTCUSD",1738892234290,0.0002,96869.0,96868.0,0.71215781]
["bitfinex","BTCUSD",1738892234503,0.0002,96869.0,96868.0,0.71615781]
["bitfinex","BTCUSD",1738892235250,0.0002,96869.0,96868.0,0.63433793]
["bitfinex","BTCUSD",1738892235457,0.0002,96869.0,96868.0,0.61365416]
["bitfinex","BTCUSD",1738892236107,0.0002,96869.0,96868.0,0.60465416]
["bitfinex","BTCUSD",1738892236318,0.0002,96869.0,96868.0,0.61095152]
["bitfinex","BTCUSD",1738892236463,0.0002,96869.0,96868.0,0.61995152]
["bitfinex","BTCUSD",1738892236667,0.0002,96869.0,96868.0,0.72245517]
["bitfinex","BTCUSD",1738892237773,0.0002,96869.0,96868.0,0.72645517]
["bitfinex","BTCUSD",1738892238863,0.0002,96869.0,96868.0,0.70725366]
["bitfinex","BTCUSD",1738892239766,0.0002,96869.0,96868.0,0.60475001]
["bitfinex","BTCUSD",1738892242026,0.0002,96869.0,96868.0,0.72885001]
["bitfinex","BTCUSD",1738892242194,0.0002,96869.0,96868.0,0.75185001]
["bitfinex","BTCUSD",1738892242398,0.0002,96869.0,96868.0,0.90185001]
["bitfinex","BTCUSD",1738892242721,0.0003067,96869.0,96868.0,0.90185001]
["bitfinex","BTCUSD",1738892242874,0.0003067,96869.0,96868.0,1.00435366]
["bitfinex","BTCUSD",1738892243708,0.0003067,96869.0,96868.0,0.99535366]
["bitfinex","BTCUSD",1738892243912,0.0003067,96869.0,96868.0,1.01047665]
["bitfinex","BTCUSD",1738892244402,0.0003067,96869.0,96868.0,1.01547665]
["bitfinex","BTCUSD",1738892244634,0.0003067,96869.0,96868.0,1.02447665]
["bitfinex","BTCUSD",1738892247036,0.0003067,96869.0,96868.0,1.56247665]
["bitfinex","BTCUSD",1738892247237,0.0003067,96869.0,96868.0,1.57247665]
["bitfinex","BTCUSD",1738892247437,0.0003067,96869.0,96868.0,1.60435089]
["bitfinex","BTCUSD",1738892248162,0.0003067,96869.0,96868.0,1.59935089]
["bitfinex","BTCUSD",1738892248889,0.0003067,96869.0,96868.0,1.59035089]
["bitfinex","BTCUSD",1738892249082,0.0003067,96869.0,96868.0,1.59135089]
["bitfinex","BTCUSD",1738892249298,0.0003067,96869.0,96868.0,1.59235089]
["bitfinex","BTCUSD",1738892249505,0.0003067,96869.0,96868.0,1.59135089]
["bitfinex","BTCUSD",1738892249911,0.0003067,96869.0,96868.0,1.59235089]
["bitfinex","BTCUSD",1738892250283,0.0003067,96869.0,96868.0,1.59135089]
["bitfinex","BTCUSD",1738892250505,0.0003067,96869.0,96868.0,1.59035089]
["bitfinex","BTCUSD",1738892250708,0.0003067,96869.0,96868.0,1.59135089]
["bitfinex","BTCUSD",1738892250959,0.0003067,96869.0,96868.0,1.59235089]
["bitfinex","BTCUSD",1738892251111,0.0003067,96869.0,96868.0,1.18274724]
["bitfinex","BTCUSD",1738892251314,0.0003067,96869.0,96868.0,1.149873]
["bitfinex","BTCUSD",1738892251732,0.0003067,96869.0,96868.0,1.13075001]
["bitfinex","BTCUSD",1738892252105,0.0003067,96869.0,96868.0,1.27975001]
["bitfinex","BTCUSD",1738892252277,0.0003067,96869.0,96868.0,1.28075001]
["bitfinex","BTCUSD",1738892252479,0.0003067,96869.0,96868.0,1.38325366]
["bitfinex","BTCUSD",1738892252928,0.0003067,96869.0,96868.0,1.39225366]
["bitfinex","BTCUSD",1738892253125,0.0003067,96869.0,96868.0,1.28075001]
["bitfinex","BTCUSD",1738892253485,0.0003067,96869.0,96868.0,1.28875001]
["bitfinex","BTCUSD",1738892253690,0.0003067,96869.0,96868.0,1.28275001]
["bitfinex","BTCUSD",1738892254124,0.0003067,96869.0,96868.0,0.60375001]
["bitfinex","BTCUSD",1738892254315,0.0003067,96869.0,96868.0,0.60075001]
["bitfinex","BTCUSD",1738892254662,0.0003067,96869.0,96868.0,0.60475001]
["bitfinex","BTCUSD",1738892255051,0.0003067,96869.0,96868.0,0.60075001]
["bitfinex","BTCUSD",1738892255261,0.0003067,96869.0,96868.0,0.60475001]
["bitfinex","BTCUSD",1738892255466,0.0003067,96869.0,96868.0,0.59575001]
["bitfinex","BTCUSD",1738892255663,0.0003067,96869.0,96868.0,0.60475001]
["bitfinex","BTCUSD",1738892255871,0.0003067,96869.0,96868.0,0.69751931]
["bitfinex","BTCUSD",1738892256302,0.0003067,96869.0,96868.0,0.78911931]
["bitfinex","BTCUSD",1738892256500,0.0003067,96869.0,96868.0,0.78011931]
["bitfinex","BTCUSD",1738892256780,0.0003067,96869.0,96868.0,0.8080463]
["bitfinex","BTCUSD",1738892256987,0.0003067,96869.0,96868.0,0.8210463]
["bitfinex","BTCUSD",1738892257114,0.0003067,96869.0,96868.0,0.8120463]
["bitfinex","BTCUSD",1738892257563,0.0003067,96869.0,96868.0,0.8080463]
["bitfinex","BTCUSD",1738892257769,0.0003067,96869.0,96868.0,0.8130463]
["bitfinex","BTCUSD",1738892258698,0.0003067,96869.0,96868.0,0.8220463]
["bitfinex","BTCUSD",1738892258912,0.0003067,96869.0,96868.0,0.8130463]
["bitfinex","BTCUSD",1738892259122,0.0003067,96869.0,96868.0,0.720277]
["bitfinex","BTCUSD",1738892259325,0.0001068,96876.0,96868.0,0.482828]
["bitfinex","BTCUSD",1738892259479,0.0001068,96876.0,96875.0,0.25734165]
["bitfinex","BTCUSD",1738892260082,0.0001068,96876.0,96875.0,0.58144165]
["bitfinex","BTCUSD",1738892261298,0.0001068,96876.0,96875.0,0.58544165]
["bitfinex","BTCUSD",1738892261723,0.0001068,96876.0,96875.0,0.6839453]
["bitfinex","BTCUSD",1738892262296,0.0001068,96876.0,96875.0,0.6929453]
["bitfinex","BTCUSD",1738892262494,0.0001068,96876.0,96875.0,0.6839453]
["bitfinex","BTCUSD",1738892263060,0.0001068,96876.0,96875.0,0.6969453]
["bitfinex","BTCUSD",1738892263474,0.0001068,96876.0,96875.0,0.62641025]
["bitfinex","BTCUSD",1738892263677,0.0001068,96876.0,96875.0,0.59444165]
["bitfinex","BTCUSD",1738892264221,0.0001068,96876.0,96875.0,0.62642456]
["bitfinex","BTCUSD",1738892266591,0.0001068,96876.0,96875.0,0.59444165]
["bitfinex","BTCUSD",1738892268028,0.0001068,96876.0,96875.0,0.62643612]
["bitfinex","BTCUSD",1738892268203,0.0001068,96876.0,96875.0,0.72893977]
["bitfinex","BTCUSD",1738892268803,0.0001068,96876.0,96875.0,0.75193977]
["bitfinex","BTCUSD",1738892269174,0.0001068,96876.0,96875.0,0.90193977]
["bitfinex","BTCUSD",1738892269986,0.0001068,96876.0,96875.0,0.77643612]
["bitfinex","BTCUSD",1738892270407,0.0001068,96876.0,96875.0,0.80667721]
["bitfinex","BTCUSD",1738892270610,0.0001068,96876.0,96875.0,0.81967721]
["bitfinex","BTCUSD",1738892271963,0.0001068,96876.0,96875.0,1.35767721]
["bitfinex","BTCUSD",1738892275582,0.0001068,96876.0,96875.0,1.34467721]
["bitfinex","BTCUSD",1738892275762,0.0001068,96876.0,96875.0,1.45118086]
["bitfinex","BTCUSD",1738892275964,0.0001068,96876.0,96875.0,1.47937235]
["bitfinex","BTCUSD",1738892276188,0.0001068,96876.0,96875.0,1.47037235]
["bitfinex","BTCUSD",1738892276385,0.0001068,96876.0,96875.0,1.46637235]
["bitfinex","BTCUSD",1738892276545,0.0001068,96876.0,96875.0,1.48037235]
["bitfinex","BTCUSD",1738892276906,0.0001068,96876.0,96875.0,1.50037235]
["bitfinex","BTCUSD",1738892278210,0.0001068,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1738892278391,0.00024499,96897.0,96896.0,0.61340312]
["bitfinex","BTCUSD",1738892278612,0.00024499,96897.0,96896.0,0.62888362]
["bitfinex","BTCUSD",1738892279031,0.00024499,96897.0,96896.0,0.61340312]
["bitfinex","BTCUSD",1738892279233,0.08114499,96897.0,96896.0,0.58140865]
["bitfinex","BTCUSD",1738892279385,0.08114499,96897.0,96896.0,0.60260014]
["bitfinex","BTCUSD",1738892279581,0.08114499,96897.0,96896.0,0.60860014]
["bitfinex","BTCUSD",1738892280697,0.08114499,96897.0,96896.0,0.62468743]
["bitfinex","BTCUSD",1738892281324,0.08114499,96897.0,96896.0,0.45379514]
["bitfinex","BTCUSD",1738892281725,0.08114499,96897.0,96896.0,0.45179514]
["bitfinex","BTCUSD",1738892281879,0.08114499,96897.0,96896.0,0.44779514]
["bitfinex","BTCUSD",1738892282087,0.08114499,96897.0,96896.0,0.45379514]
["bitfinex","BTCUSD",1738892282302,0.08114499,96897.0,96896.0,0.44779514]
["bitfinex","BTCUSD",1738892282697,0.08114499,96897.0,96896.0,0.45079514]
["bitfinex","BTCUSD",1738892282903,0.08114499,96897.0,96896.0,0.44579514]
["bitfinex","BTCUSD",1738892283303,0.08114499,96897.0,96896.0,0.44979514]
["bitfinex","BTCUSD",1738892283555,0.08114499,96897.0,96896.0,0.44679514]
["bitfinex","BTCUSD",1738892283750,0.08114499,96897.0,96896.0,0.12269514]
["bitfinex","BTCUSD",1738892284238,0.00024499,96897.0,96896.0,0.12269514]
["bitfinex","BTCUSD",1738892284641,0.00024499,96897.0,96896.0,0.12169514]
["bitfinex","BTCUSD",1738892284901,0.00024499,96897.0,96896.0,0.12969514]
["bitfinex","BTCUSD",1738892285323,0.00024499,96897.0,96896.0,0.20046949]
["bitfinex","BTCUSD",1738892285533,0.00024499,96897.0,96896.0,0.20150149]
["bitfinex","BTCUSD",1738892285745,0.00024499,96897.0,96896.0,0.23343979]
["bitfinex","BTCUSD",1738892285941,0.00024499,96897.0,96896.0,0.23240779]
["bitfinex","BTCUSD",1738892286153,0.00024499,96897.0,96896.0,0.23040779]
["bitfinex","BTCUSD",1738892286353,0.00024499,96897.0,96896.0,0.23340779]
["bitfinex","BTCUSD",1738892286730,0.00024499,96897.0,96896.0,0.22740779]
["bitfinex","BTCUSD",1738892286928,0.00024499,96897.0,96896.0,0.12469514]
["bitfinex","BTCUSD",1738892287131,0.00024499,96897.0,96896.0,0.15765677]
["bitfinex","BTCUSD",1738892287335,0.00024499,96897.0,96896.0,0.12572699]
["bitfinex","BTCUSD",1738892288103,0.00024499,96897.0,96896.0,0.13372699]
["bitfinex","BTCUSD",1738892289760,0.00024499,96897.0,96896.0,0.45782699]
["bitfinex","BTCUSD",1738892289913,0.00024499,96897.0,96896.0,0.55929879]
["bitfinex","BTCUSD",1738892290296,0.00024499,96897.0,96896.0,0.74122075]
["bitfinex","BTCUSD",1738892295067,0.00024499,96897.0,96896.0,0.72202926]
["bitfinex","BTCUSD",1738892295209,0.00024499,96897.0,96896.0,1.22202926]
["bitfinex","BTCUSD",1738892295420,0.00024499,96897.0,96896.0,1.37683426]
["bitfinex","BTCUSD",1738892298579,0.00024499,96897.0,96896.0,1.27433061]
["bitfinex","BTCUSD",1738892301021,0.00024499,96897.0,96896.0,1.2935003]
["bitfinex","BTCUSD",1738892304432,9.9e-07,96897.0,96896.0,1.3165003]
["bitfinex","BTCUSD",1738892304640,0.0452,96928.0,96911.0,0.15]
["bitfinex","BTCUSD",1738892304964,0.0452,96928.0,96925.0,0.25726165]
["bitfinex","BTCUSD",1738892305689,0.08,96929.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738892305899,0.08013811,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738892306503,0.08013811,96929.0,96928.0,0.15232544]
["bitfinex","BTCUSD",1738892307408,0.08013811,96929.0,96928.0,0.15332544]
["bitfinex","BTCUSD",1738892307409,0.00013811,96929.0,96928.0,0.15332544]
["bitfinex","BTCUSD",1738892307623,0.00013811,96929.0,96928.0,0.25736013]
["bitfinex","BTCUSD",1738892307807,0.00013811,96929.0,96928.0,0.28822226]
["bitfinex","BTCUSD",1738892308575,0.00013811,96929.0,96928.0,0.25757016]
["bitfinex","BTCUSD",1738892308799,0.00013811,96929.0,96928.0,0.25857016]
["bitfinex","BTCUSD",1738892308984,0.00013811,96929.0,96928.0,0.25757016]
["bitfinex","BTCUSD",1738892309192,0.00013811,96929.0,96928.0,0.25657016]
["bitfinex","BTCUSD",1738892309393,0.00013811,96929.0,96928.0,0.26257016]
["bitfinex","BTCUSD",1738892309592,0.00013811,96929.0,96928.0,0.25757016]
["bitfinex","BTCUSD",1738892309832,0.00013811,96929.0,96928.0,0.26657016]
["bitfinex","BTCUSD",1738892310197,0.00013811,96929.0,96928.0,0.26557016]
["bitfinex","BTCUSD",1738892310394,0.00013811,96929.0,96928.0,0.26957016]
["bitfinex","BTCUSD",1738892310650,0.00013811,96929.0,96928.0,0.50085842]
["bitfinex","BTCUSD",1738892310794,0.00013811,96929.0,96928.0,0.72825842]
["bitfinex","BTCUSD",1738892311000,0.00013811,96929.0,96928.0,0.75125842]
["bitfinex","BTCUSD",1738892311844,0.00013811,96929.0,96928.0,1.25125842]
["bitfinex","BTCUSD",1738892312048,0.00013811,96929.0,96928.0,1.24225842]
["bitfinex","BTCUSD",1738892312246,0.00013811,96929.0,96928.0,1.34076207]
["bitfinex","BTCUSD",1738892312451,0.00013811,96929.0,96928.0,1.34976207]
["bitfinex","BTCUSD",1738892312654,0.00024491,96929.0,96928.0,1.3842997]
["bitfinex","BTCUSD",1738892313056,0.00024491,96929.0,96928.0,1.3802997]
["bitfinex","BTCUSD",1738892313463,0.00024491,96929.0,96928.0,1.4326997]
["bitfinex","BTCUSD",1738892314039,9.1e-07,96929.0,96928.0,1.9706997]
["bitfinex","BTCUSD",1738892314216,0.0001067,96942.0,96941.0,0.304733]
["bitfinex","BTCUSD",1738892314415,0.00056698,96942.0,96941.0,1.36507375]
["bitfinex","BTCUSD",1738892315742,0.00056698,96942.0,96941.0,1.37407375]
["bitfinex","BTCUSD",1738892316067,0.00056698,96942.0,96941.0,1.41478107]
["bitfinex","BTCUSD",1738892316418,0.00056698,96942.0,96941.0,1.42378107]
["bitfinex","BTCUSD",1738892316830,0.00056698,96942.0,96941.0,1.41978107]
["bitfinex","BTCUSD",1738892317200,0.00056698,96942.0,96941.0,1.44971314]
["bitfinex","BTCUSD",1738892317400,0.00056698,96942.0,96941.0,1.44471314]
["bitfinex","BTCUSD",1738892317617,0.00056698,96942.0,96941.0,1.38235338]
["bitfinex","BTCUSD",1738892318233,0.00056698,96942.0,96941.0,1.39035338]
["bitfinex","BTCUSD",1738892318796,0.00056698,96942.0,96941.0,1.39635338]
["bitfinex","BTCUSD",1738892319205,0.00056698,96942.0,96941.0,1.89635338]
["bitfinex","BTCUSD",1738892320054,0.00056698,96942.0,96941.0,1.86581575]
["bitfinex","BTCUSD",1738892321373,0.00056698,96942.0,96941.0,1.96574807]
["bitfinex","BTCUSD",1738892322284,0.00056698,96942.0,96941.0,1.85781575]
["bitfinex","BTCUSD",1738892322486,0.00056698,96942.0,96941.0,1.86581575]
["bitfinex","BTCUSD",1738892322937,0.00056698,96942.0,96941.0,1.83481575]
["bitfinex","BTCUSD",1738892323143,0.00056698,96942.0,96941.0,1.81388368]
["bitfinex","BTCUSD",1738892323539,0.00056698,96942.0,96941.0,1.66388368]
["bitfinex","BTCUSD",1738892323883,0.00056698,96942.0,96941.0,1.65488368]
["bitfinex","BTCUSD",1738892324094,0.00056698,96942.0,96941.0,1.66388368]
["bitfinex","BTCUSD",1738892324712,0.00056698,96942.0,96941.0,1.65788368]
["bitfinex","BTCUSD",1738892324915,0.00056698,96942.0,96941.0,1.74169526]
["bitfinex","BTCUSD",1738892325146,0.00056698,96942.0,96941.0,1.64171399]
["bitfinex","BTCUSD",1738892325466,0.00056698,96942.0,96941.0,1.10071399]
["bitfinex","BTCUSD",1738892325817,0.00056698,96942.0,96941.0,1.10371399]
["bitfinex","BTCUSD",1738892326015,0.00056698,96942.0,96941.0,1.09471399]
["bitfinex","BTCUSD",1738892326237,0.00056698,96942.0,96941.0,1.09171399]
["bitfinex","BTCUSD",1738892326563,0.00056698,96942.0,96941.0,1.10471399]
["bitfinex","BTCUSD",1738892326778,0.00056698,96942.0,96941.0,1.19821764]
["bitfinex","BTCUSD",1738892326973,0.00056698,96942.0,96941.0,1.10471399]
["bitfinex","BTCUSD",1738892331328,0.00056698,96942.0,96941.0,0.78061399]
["bitfinex","BTCUSD",1738892332015,0.08196698,96942.0,96941.0,0.61550365]
["bitfinex","BTCUSD",1738892332379,0.09792645,96942.0,96941.0,0.61550365]
["bitfinex","BTCUSD",1738892332693,0.08196698,96942.0,96941.0,0.61550365]
["bitfinex","BTCUSD",1738892332893,0.08196698,96942.0,96941.0,0.61150365]
["bitfinex","BTCUSD",1738892333346,0.08196698,96942.0,96941.0,0.60250365]
["bitfinex","BTCUSD",1738892333518,0.08196698,96942.0,96941.0,0.61050365]
["bitfinex","BTCUSD",1738892334306,0.08196698,96942.0,96941.0,0.61350365]
["bitfinex","BTCUSD",1738892334894,0.00056698,96942.0,96941.0,0.61350365]
["bitfinex","BTCUSD",1738892341468,0.00878368,96942.0,96941.0,0.61350365]
["bitfinex","BTCUSD",1738892341923,0.00056698,96942.0,96941.0,0.61350365]
["bitfinex","BTCUSD",1738892343218,0.29775553,96942.0,96941.0,0.61350365]
["bitfinex","BTCUSD",1738892343397,0.14302453,96942.0,96941.0,0.61350365]
["bitfinex","BTCUSD",1738892343798,0.14302453,96942.0,96941.0,0.508]
["bitfinex","BTCUSD",1738892344181,0.14302453,96942.0,96941.0,0.509]
["bitfinex","BTCUSD",1738892344379,0.12706698,96942.0,96941.0,0.509]
["bitfinex","BTCUSD",1738892344638,0.32210781,96942.0,96941.0,0.5]
["bitfinex","BTCUSD",1738892344778,0.32210781,96942.0,96941.0,0.502]
["bitfinex","BTCUSD",1738892344979,0.32210781,96942.0,96941.0,0.503]
["bitfinex","BTCUSD",1738892345180,0.30999718,96942.0,96941.0,0.501]
["bitfinex","BTCUSD",1738892345387,0.32210591,96942.0,96941.0,0.5]
["bitfinex","BTCUSD",1738892345594,0.32210591,96942.0,96941.0,0.501]
["bitfinex","BTCUSD",1738892346232,0.47210591,96942.0,96941.0,0.501]
["bitfinex","BTCUSD",1738892347057,0.47593255,96942.0,96941.0,0.501]
["bitfinex","BTCUSD",1738892347264,0.48593255,96942.0,96941.0,0.5]
["bitfinex","BTCUSD",1738892347670,0.50893255,96942.0,96941.0,0.501]
["bitfinex","BTCUSD",1738892348080,0.51924791,96942.0,96941.0,0.3739]
["bitfinex","BTCUSD",1738892348285,0.51924791,96942.0,96941.0,0.3729]
["bitfinex","BTCUSD",1738892348486,0.57525156,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892348913,0.57825156,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892349117,0.57525156,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892349347,0.57825156,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892349991,0.58125156,96942.0,96941.0,0.30361662]
["bitfinex","BTCUSD",1738892352211,0.90165156,96942.0,96941.0,0.30361662]
["bitfinex","BTCUSD",1738892354882,0.89565156,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892355063,0.89565156,96942.0,96941.0,0.30361662]
["bitfinex","BTCUSD",1738892355264,0.89865156,96942.0,96941.0,0.30361662]
["bitfinex","BTCUSD",1738892356894,2.31781156,96942.0,96941.0,0.30361662]
["bitfinex","BTCUSD",1738892357933,2.21230791,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892358144,2.16110871,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892358273,2.16410871,96942.0,96941.0,0.30361662]
["bitfinex","BTCUSD",1738892359524,2.16110871,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892359879,2.16410871,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892361046,2.16110871,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892361443,2.16410871,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892362239,2.16110871,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892362436,2.16410871,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892362973,2.28961236,96942.0,96941.0,0.30261662]
["bitfinex","BTCUSD",1738892363216,2.28961236,96942.0,96941.0,0.26135462]
["bitfinex","BTCUSD",1738892363338,2.28961236,96942.0,96941.0,0.17883062]
["bitfinex","BTCUSD",1738892364173,2.28661236,96942.0,96941.0,0.17883062]
["bitfinex","BTCUSD",1738892364450,2.28961236,96942.0,96941.0,0.17883062]
["bitfinex","BTCUSD",1738892364632,2.28661236,96942.0,96941.0,0.17883062]
["bitfinex","BTCUSD",1738892365058,2.27961236,96942.0,96941.0,0.17983062]
["bitfinex","BTCUSD",1738892365264,2.18710871,96942.0,96941.0,0.17983062]
["bitfinex","BTCUSD",1738892366533,2.28961236,96942.0,96941.0,0.17983062]
["bitfinex","BTCUSD",1738892366715,2.29161236,96942.0,96941.0,0.15919962]
["bitfinex","BTCUSD",1738892368442,2.29161236,96942.0,96941.0,0.13856862]
["bitfinex","BTCUSD",1738892368634,2.29161236,96942.0,96941.0,0.11793762]
["bitfinex","BTCUSD",1738892370364,2.30161236,96942.0,96941.0,7.3e-07]
["bitfinex","BTCUSD",1738892370540,0.41805,96930.0,96929.0,0.00022428]
["bitfinex","BTCUSD",1738892370778,0.304773,96916.0,96915.0,0.08271641]
["bitfinex","BTCUSD",1738892371411,0.304773,96916.0,96898.0,0.123]
["bitfinex","BTCUSD",1738892371412,0.154797,96901.0,96898.0,0.123]
["bitfinex","BTCUSD",1738892371806,0.1548,96899.0,96898.0,0.123]
["bitfinex","BTCUSD",1738892372094,0.1548,96899.0,96898.0,0.22550365]
["bitfinex","BTCUSD",1738892372274,0.1548,96899.0,96898.0,0.0477]
["bitfinex","BTCUSD",1738892372514,0.206397,96901.0,96898.0,0.0477]
["bitfinex","BTCUSD",1738892372693,0.1548,96899.0,96898.0,0.04783811]
["bitfinex","BTCUSD",1738892373002,0.1960773,96900.0,96898.0,0.04783811]
["bitfinex","BTCUSD",1738892373634,0.00645653,96899.0,96898.0,0.04783811]
["bitfinex","BTCUSD",1738892374038,0.00645653,96899.0,96898.0,0.04983811]
["bitfinex","BTCUSD",1738892374388,0.01045822,96899.0,96898.0,0.04983811]
["bitfinex","BTCUSD",1738892374590,0.01419951,96899.0,96898.0,0.04983811]
["bitfinex","BTCUSD",1738892374867,0.16899951,96899.0,96898.0,0.04983811]
["bitfinex","BTCUSD",1738892375071,0.16899951,96899.0,96898.0,0.05583811]
["bitfinex","BTCUSD",1738892375273,0.16899951,96899.0,96898.0,0.04983811]
["bitfinex","BTCUSD",1738892375810,0.16899951,96899.0,96898.0,0.04783811]
["bitfinex","BTCUSD",1738892377946,0.00374129,96899.0,96898.0,0.04783811]
["bitfinex","BTCUSD",1738892378351,0.01518839,96899.0,96898.0,0.04783811]
["bitfinex","BTCUSD",1738892380976,0.15,96903.0,96898.0,0.04783811]
["bitfinex","BTCUSD",1738892381172,0.01518839,96899.0,96898.0,0.04783811]
["bitfinex","BTCUSD",1738892381375,0.15,96903.0,96898.0,0.04783811]
["bitfinex","BTCUSD",1738892381575,0.01518839,96899.0,96898.0,0.04783811]
["bitfinex","BTCUSD",1738892381802,0.15,96903.0,96898.0,0.04783811]
["bitfinex","BTCUSD",1738892382002,0.01518839,96899.0,96898.0,0.15034176]
["bitfinex","BTCUSD",1738892382203,0.14363315,96908.0,96898.0,0.15034176]
["bitfinex","BTCUSD",1738892382406,0.154772,96917.0,96900.0,0.0467]
["bitfinex","BTCUSD",1738892382586,0.34998915,96920.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892382802,0.14363315,96911.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892383330,0.154784,96909.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892384036,0.29841415,96911.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892384422,0.29941415,96911.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892384624,0.14363315,96911.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892385430,0.00376477,96910.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892387064,0.00476477,96910.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892387523,0.15954777,96910.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892387956,0.00476477,96910.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892388842,0.03518176,96910.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892393573,0.00476477,96910.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892394995,0.154794,96903.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892395621,0.01519107,96902.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892396232,0.01519107,96902.0,96901.0,0.10350365]
["bitfinex","BTCUSD",1738892396433,0.01519107,96902.0,96901.0,0.10550365]
["bitfinex","BTCUSD",1738892396768,0.01519107,96902.0,96901.0,0.10350365]
["bitfinex","BTCUSD",1738892396970,0.01519107,96902.0,96901.0,0.10550365]
["bitfinex","BTCUSD",1738892397174,0.01519107,96902.0,96901.0,0.10350365]
["bitfinex","BTCUSD",1738892397580,0.01619107,96902.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892397978,0.01619107,96902.0,96901.0,0.10350365]
["bitfinex","BTCUSD",1738892398344,0.05392778,96902.0,96901.0,0.10350365]
["bitfinex","BTCUSD",1738892398514,0.05392778,96902.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892398720,0.01619107,96902.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892399152,0.002,96902.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892399347,0.001,96902.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892400468,0.0001068,96910.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892400674,0.0001068,96910.0,96901.0,0.10450365]
["bitfinex","BTCUSD",1738892400875,0.01519271,96909.0,96901.0,0.10450365]
["bitfinex","BTCUSD",1738892401084,0.15479,96905.0,96901.0,0.10450365]
["bitfinex","BTCUSD",1738892401573,0.206381,96908.0,96901.0,0.10450365]
["bitfinex","BTCUSD",1738892401862,0.01519271,96909.0,96901.0,0.10450365]
["bitfinex","BTCUSD",1738892402193,0.01519271,96909.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892402424,0.154786,96908.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892402626,0.0037605,96908.0,96901.0,0.10350365]
["bitfinex","BTCUSD",1738892403890,0.0037605,96908.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738892404465,0.154797,96901.0,96900.0,0.04692428]
["bitfinex","BTCUSD",1738892404857,0.15855394,96901.0,96900.0,0.04692428]
["bitfinex","BTCUSD",1738892405107,0.30855394,96901.0,96900.0,0.04692428]
["bitfinex","BTCUSD",1738892405449,0.30855394,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892405772,0.31255394,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892405973,0.30955394,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892406406,0.31255394,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892407023,0.31555394,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892407292,0.30855394,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892407505,0.30955394,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892407906,0.30855394,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892408658,0.31055394,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892409639,0.30855394,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892409855,0.30955394,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892410478,0.32098859,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892411867,0.39988859,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892413774,0.32098859,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892415271,0.35398859,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892415684,0.32098859,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892416069,0.31998859,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892416490,0.32398859,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892417509,0.32498859,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892420633,0.35798859,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892421883,0.35309539,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892422091,0.36409539,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892422298,0.37055272,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892422506,0.38171644,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892422712,0.39071644,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892423110,0.39071644,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892423312,0.39771644,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892423518,0.71165911,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892423711,0.71465911,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892424116,0.69365911,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892424406,0.69565911,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892424948,0.69365911,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892425387,0.69565911,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892425508,0.70365911,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892425930,0.68846752,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892426177,0.70364272,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892426377,0.69564272,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892426591,0.70164272,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892426795,0.650479,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892426939,0.650479,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892427143,0.655479,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892427340,0.653479,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892427602,0.655479,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892428204,0.653479,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892428416,0.641479,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892429258,0.646479,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892429387,0.326079,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892429591,0.32379534,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892429968,0.33079534,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892430537,0.32879534,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892431111,0.32979534,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892431517,0.33625237,96901.0,96900.0,0.04552428]
["bitfinex","BTCUSD",1738892433683,0.36925237,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892438788,0.33625237,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892439457,0.33525237,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892439643,0.33625237,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892439798,0.33125237,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892440061,0.33525237,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892440197,0.33425237,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892440442,0.33525237,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892444753,1.75441237,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892446500,1.76474367,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892450151,1.75441237,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892451538,1.78741237,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892452747,2.11814436,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892452947,0.304827,96882.0,96881.0,0.0496]
["bitfinex","BTCUSD",1738892453147,0.3353097,96882.0,96881.0,0.04973819]
["bitfinex","BTCUSD",1738892453320,0.35194407,96882.0,96881.0,0.04973819]
["bitfinex","BTCUSD",1738892454559,0.33825039,96882.0,96881.0,0.04973819]
["bitfinex","BTCUSD",1738892456166,0.3279184,96882.0,96881.0,0.04973819]
["bitfinex","BTCUSD",1738892456407,0.1730914,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892456645,0.1730914,96882.0,96881.0,0.12556247]
["bitfinex","BTCUSD",1738892456934,0.22166599,96882.0,96881.0,0.12556247]
["bitfinex","BTCUSD",1738892457099,0.16663437,96882.0,96881.0,0.12556247]
["bitfinex","BTCUSD",1738892457720,0.16663437,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892458354,0.16863437,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892458504,0.16663437,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892458689,0.16763437,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892458887,0.17063437,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892459086,0.17609271,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892459289,0.17709271,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892461591,0.17309271,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892461774,0.17409271,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892461986,0.17709271,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892462392,0.17309271,96882.0,96881.0,0.04996247]
["bitfinex","BTCUSD",1738892462976,0.17309271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892463151,0.17509271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892463354,0.19909271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892463563,0.20909271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892463963,0.21942632,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892464168,0.20942632,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892464378,0.21942632,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892464582,0.21842632,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892465079,0.20909271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892465295,0.19709271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892465498,0.21009271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892465703,0.20709271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892465930,0.20609271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892466135,0.21009271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892466290,0.20709271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892466646,0.20909271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892467778,0.21009271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892467983,0.53049271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892468605,0.52949271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892468809,0.52649271,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892469012,0.70869636,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892469233,0.72169636,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892469640,0.72069636,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892470057,0.71769636,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892470313,0.71423802,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892471189,0.71523802,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892471600,0.56523802,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892472843,0.82293802,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892473043,0.71423802,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892473241,0.71123802,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892473504,0.72023802,96882.0,96881.0,0.00136247]
["bitfinex","BTCUSD",1738892474298,0.72323802,96882.0,96881.0,0.00136247]
["bitfinex","BTCUSD",1738892474702,0.71123802,96882.0,96881.0,0.00036247]
["bitfinex","BTCUSD",1738892474900,0.71123802,96882.0,96881.0,0.00136247]
["bitfinex","BTCUSD",1738892475105,0.72223802,96882.0,96881.0,0.00136247]
["bitfinex","BTCUSD",1738892475302,0.57223802,96882.0,96881.0,0.00136247]
["bitfinex","BTCUSD",1738892475711,0.72223802,96882.0,96881.0,0.00136247]
["bitfinex","BTCUSD",1738892476736,0.72869756,96882.0,96881.0,0.00136247]
["bitfinex","BTCUSD",1738892476877,0.304857,96863.0,96862.0,0.03221061]
["bitfinex","BTCUSD",1738892477285,0.304857,96863.0,96861.0,0.08271641]
["bitfinex","BTCUSD",1738892477286,0.15,96862.0,96861.0,0.08271641]
["bitfinex","BTCUSD",1738892477536,0.15,96862.0,96831.0,0.00022428]
["bitfinex","BTCUSD",1738892477537,0.304875,96852.0,96849.0,0.0822]
["bitfinex","BTCUSD",1738892477908,0.304878,96850.0,96849.0,0.0822]
["bitfinex","BTCUSD",1738892478323,0.3084747,96850.0,96849.0,0.0822]
["bitfinex","BTCUSD",1738892478770,0.30852066,96850.0,96849.0,0.0822]
["bitfinex","BTCUSD",1738892479168,0.30852066,96850.0,96849.0,0.08242428]
["bitfinex","BTCUSD",1738892479900,0.30852066,96850.0,96849.0,0.12742428]
["bitfinex","BTCUSD",1738892480238,0.35709525,96850.0,96849.0,0.12742428]
["bitfinex","BTCUSD",1738892480420,0.30852066,96850.0,96849.0,0.12742428]
["bitfinex","BTCUSD",1738892481024,0.30852066,96850.0,96849.0,0.12842428]
["bitfinex","BTCUSD",1738892481224,0.30852066,96850.0,96849.0,0.12742428]
["bitfinex","BTCUSD",1738892481382,0.30852066,96850.0,96849.0,0.12842428]
["bitfinex","BTCUSD",1738892483136,0.15364266,96850.0,96849.0,0.12842428]
["bitfinex","BTCUSD",1738892484152,0.30852066,96850.0,96849.0,0.12842428]
["bitfinex","BTCUSD",1738892484481,0.15364266,96850.0,96849.0,0.12842428]
["bitfinex","BTCUSD",1738892485450,0.16665303,96850.0,96849.0,0.12842428]
["bitfinex","BTCUSD",1738892493400,0.16665303,96850.0,96849.0,0.04622428]
["bitfinex","BTCUSD",1738892497976,0.32153103,96850.0,96849.0,0.04622428]
["bitfinex","BTCUSD",1738892504273,0.16665303,96850.0,96849.0,0.04622428]
["bitfinex","BTCUSD",1738892510447,0.32153103,96850.0,96849.0,0.04622428]
["bitfinex","BTCUSD",1738892516784,0.32799101,96850.0,96849.0,0.04622428]
["bitfinex","BTCUSD",1738892520055,0.32153103,96850.0,96849.0,0.04622428]
["bitfinex","BTCUSD",1738892522804,0.16665303,96850.0,96849.0,0.04622428]
["bitfinex","BTCUSD",1738892523221,0.01665303,96850.0,96849.0,0.12732428]
["bitfinex","BTCUSD",1738892523439,0.01665303,96850.0,96849.0,0.22982793]
["bitfinex","BTCUSD",1738892523601,4.596e-05,96850.0,96849.0,0.22982793]
["bitfinex","BTCUSD",1738892531555,4.596e-05,96850.0,96849.0,0.38470793]
["bitfinex","BTCUSD",1738892533098,4.596e-05,96850.0,96849.0,0.22982793]
["bitfinex","BTCUSD",1738892533834,4.596e-05,96850.0,96849.0,0.04522428]
["bitfinex","BTCUSD",1738892534042,0.15004596,96850.0,96849.0,0.00222428]
["bitfinex","BTCUSD",1738892534259,0.16765447,96850.0,96849.0,0.00822428]
["bitfinex","BTCUSD",1738892534465,0.16665447,96850.0,96849.0,0.00022428]
["bitfinex","BTCUSD",1738892534661,0.16665447,96850.0,96849.0,0.00422428]
["bitfinex","BTCUSD",1738892535295,0.17311444,96850.0,96849.0,0.00422428]
["bitfinex","BTCUSD",1738892536224,0.17311444,96850.0,96849.0,0.00022428]
["bitfinex","BTCUSD",1738892538472,0.02311444,96850.0,96849.0,0.00022428]
["bitfinex","BTCUSD",1738892538738,0.17311444,96850.0,96849.0,0.00022428]
["bitfinex","BTCUSD",1738892539531,0.17311444,96850.0,96849.0,0.00122428]
["bitfinex","BTCUSD",1738892540089,0.02311444,96850.0,96849.0,0.00122428]
["bitfinex","BTCUSD",1738892540318,0.17799244,96850.0,96849.0,0.00122428]
["bitfinex","BTCUSD",1738892542426,0.17799244,96850.0,96849.0,0.00022428]
["bitfinex","BTCUSD",1738892542631,0.02311444,96850.0,96849.0,0.00122428]
["bitfinex","BTCUSD",1738892542830,0.02311444,96850.0,96849.0,0.00022428]
["bitfinex","BTCUSD",1738892543033,0.17311444,96850.0,96849.0,0.00022428]
["bitfinex","BTCUSD",1738892543262,0.32799244,96850.0,96849.0,0.00122428]
["bitfinex","BTCUSD",1738892543457,0.32799244,96850.0,96849.0,0.00022428]
["bitfinex","BTCUSD",1738892543978,0.32799244,96850.0,96849.0,0.00122428]
["bitfinex","BTCUSD",1738892545940,0.32799244,96850.0,96849.0,0.00222428]
["bitfinex","BTCUSD",1738892546145,0.32799244,96850.0,96849.0,0.00122428]
["bitfinex","BTCUSD",1738892546582,0.32799244,96850.0,96849.0,0.00222428]
["bitfinex","BTCUSD",1738892549054,0.02311444,96850.0,96849.0,0.00222428]
["bitfinex","BTCUSD",1738892549865,0.17799244,96850.0,96849.0,0.00222428]
["bitfinex","BTCUSD",1738892551612,0.02311444,96850.0,96849.0,0.00222428]
["bitfinex","BTCUSD",1738892552570,0.32799244,96850.0,96849.0,0.00122428]
["bitfinex","BTCUSD",1738892552886,0.32799244,96850.0,96849.0,0.00222428]
["bitfinex","BTCUSD",1738892553635,0.17311444,96850.0,96849.0,0.00122428]
["bitfinex","BTCUSD",1738892554063,0.17311444,96850.0,96849.0,0.00322428]
["bitfinex","BTCUSD",1738892554260,0.32799244,96850.0,96849.0,0.00322428]
["bitfinex","BTCUSD",1738892554955,0.17311444,96850.0,96849.0,0.00322428]
["bitfinex","BTCUSD",1738892557242,0.16665447,96850.0,96849.0,0.00322428]
["bitfinex","BTCUSD",1738892560538,0.17311401,96850.0,96849.0,0.00322428]
["bitfinex","BTCUSD",1738892561055,0.02311401,96850.0,96849.0,0.08362428]
["bitfinex","BTCUSD",1738892561257,0.02311401,96850.0,96849.0,0.13142428]
["bitfinex","BTCUSD",1738892561470,0.01665447,96850.0,96849.0,0.13142428]
["bitfinex","BTCUSD",1738892561698,4.596e-05,96850.0,96849.0,0.13142428]
["bitfinex","BTCUSD",1738892562231,0.01305553,96850.0,96849.0,0.13142428]
["bitfinex","BTCUSD",1738892562435,4.596e-05,96850.0,96849.0,0.13142428]
["bitfinex","BTCUSD",1738892562652,0.01305553,96850.0,96849.0,0.13142428]
["bitfinex","BTCUSD",1738892562871,4.596e-05,96850.0,96849.0,0.13142428]
["bitfinex","BTCUSD",1738892564707,0.0130568,96850.0,96849.0,0.13142428]
["bitfinex","BTCUSD",1738892565094,0.0166535,96850.0,96849.0,0.13142428]
["bitfinex","BTCUSD",1738892567422,4.596e-05,96850.0,96849.0,0.13142428]
["bitfinex","BTCUSD",1738892567837,4.596e-05,96850.0,96849.0,0.38880793]
["bitfinex","BTCUSD",1738892568786,4.596e-05,96850.0,96849.0,0.38580793]
["bitfinex","BTCUSD",1738892569024,4.596e-05,96850.0,96849.0,0.38680793]
["bitfinex","BTCUSD",1738892569609,4.596e-05,96850.0,96849.0,0.39080793]
["bitfinex","BTCUSD",1738892570244,4.596e-05,96850.0,96849.0,0.38980793]
["bitfinex","BTCUSD",1738892570454,4.596e-05,96850.0,96849.0,0.23492793]
["bitfinex","BTCUSD",1738892570644,4.596e-05,96850.0,96849.0,0.23592793]
["bitfinex","BTCUSD",1738892570848,4.596e-05,96850.0,96849.0,0.23192793]
["bitfinex","BTCUSD",1738892571071,4.596e-05,96850.0,96849.0,0.23092793]
["bitfinex","BTCUSD",1738892571271,0.00104596,96850.0,96849.0,0.23592793]
["bitfinex","BTCUSD",1738892571485,0.00104596,96850.0,96849.0,0.23792793]
["bitfinex","BTCUSD",1738892571696,0.00104596,96850.0,96849.0,0.39280793]
["bitfinex","BTCUSD",1738892571896,0.00104596,96850.0,96849.0,0.23792793]
["bitfinex","BTCUSD",1738892572078,0.00104596,96850.0,96849.0,0.39280793]
["bitfinex","BTCUSD",1738892572453,0.00104596,96850.0,96849.0,0.23792793]
["bitfinex","BTCUSD",1738892573442,0.00104596,96850.0,96849.0,0.39280793]
["bitfinex","BTCUSD",1738892585505,0.00069595,96850.0,96849.0,0.39280793]
["bitfinex","BTCUSD",1738892586182,0.00069595,96850.0,96849.0,0.46883896]
["bitfinex","BTCUSD",1738892588762,0.00069595,96850.0,96849.0,0.42490026]
["bitfinex","BTCUSD",1738892589624,0.00069595,96850.0,96849.0,0.74900026]
["bitfinex","BTCUSD",1738892590465,0.00069595,96850.0,96849.0,0.74700026]
["bitfinex","BTCUSD",1738892591043,0.00069595,96850.0,96849.0,0.75100026]
["bitfinex","BTCUSD",1738892592576,0.00069595,96850.0,96849.0,0.74700026]
["bitfinex","BTCUSD",1738892592742,0.00069595,96850.0,96849.0,0.75100026]
["bitfinex","BTCUSD",1738892600741,0.00069595,96850.0,96849.0,0.85350391]
["bitfinex","BTCUSD",1738892600877,0.00069595,96850.0,96849.0,1.03446391]
["bitfinex","BTCUSD",1738892600878,9.5e-07,96850.0,96849.0,1.03446391]
["bitfinex","BTCUSD",1738892601077,9e-07,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1738892601282,9e-07,96862.0,96861.0,0.41198907]
["bitfinex","BTCUSD",1738892601486,9e-07,96862.0,96861.0,0.51346063]
["bitfinex","BTCUSD",1738892601721,9e-07,96862.0,96861.0,0.83756063]
["bitfinex","BTCUSD",1738892602723,9e-07,96862.0,96861.0,0.84156063]
["bitfinex","BTCUSD",1738892604159,9e-07,96862.0,96861.0,0.86187698]
["bitfinex","BTCUSD",1738892605817,0.0001069,96882.0,96862.0,0.15]
["bitfinex","BTCUSD",1738892606019,0.00024503,96882.0,96881.0,0.37883265]
["bitfinex","BTCUSD",1738892607079,0.00024503,96882.0,96881.0,0.38083265]
["bitfinex","BTCUSD",1738892608129,0.00024503,96882.0,96881.0,0.39112666]
["bitfinex","BTCUSD",1738892608329,0.00024503,96882.0,96881.0,0.38912666]
["bitfinex","BTCUSD",1738892608775,0.00024503,96882.0,96881.0,0.39212666]
["bitfinex","BTCUSD",1738892609006,0.00024503,96882.0,96881.0,0.44605572]
["bitfinex","BTCUSD",1738892610189,0.00024503,96882.0,96881.0,0.46641878]
["bitfinex","BTCUSD",1738892610644,0.00024503,96882.0,96881.0,0.79051878]
["bitfinex","BTCUSD",1738892612696,0.00024503,96882.0,96881.0,0.73658972]
["bitfinex","BTCUSD",1738892614504,1.41333497,96901.0,96888.0,0.154816]
["bitfinex","BTCUSD",1738892614706,1.41333497,96901.0,96897.0,0.154802]
["bitfinex","BTCUSD",1738892614905,0.01648249,96900.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738892615567,0.01648249,96900.0,96898.0,0.25730465]
["bitfinex","BTCUSD",1738892617020,0.01648249,96900.0,96898.0,0.32858534]
["bitfinex","BTCUSD",1738892617523,0.01648249,96900.0,96898.0,0.25730465]
["bitfinex","BTCUSD",1738892618269,0.01648249,96900.0,96898.0,0.25830465]
["bitfinex","BTCUSD",1738892618455,0.01648249,96900.0,96898.0,0.10350365]
["bitfinex","BTCUSD",1738892620371,0.01658929,96900.0,96898.0,0.10350365]
["bitfinex","BTCUSD",1738892622606,0.01658929,96900.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738892623053,0.01658929,96900.0,96898.0,0.10350365]
["bitfinex","BTCUSD",1738892624401,0.01658929,96900.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738892624577,0.01658929,96900.0,96898.0,0.10350365]
["bitfinex","BTCUSD",1738892625104,0.01658929,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738892625308,0.01658929,96900.0,96899.0,0.25730365]
["bitfinex","BTCUSD",1738892627606,0.01658929,96900.0,96899.0,0.25930365]
["bitfinex","BTCUSD",1738892629158,0.01758929,96900.0,96899.0,0.26530365]
["bitfinex","BTCUSD",1738892629585,0.01658929,96900.0,96899.0,0.25930365]
["bitfinex","BTCUSD",1738892629732,0.01758929,96900.0,96899.0,0.26530365]
["bitfinex","BTCUSD",1738892630156,0.01658929,96900.0,96899.0,0.25930365]
["bitfinex","BTCUSD",1738892630378,0.01758929,96900.0,96899.0,0.26530365]
["bitfinex","BTCUSD",1738892630579,0.01758929,96900.0,96899.0,0.26330365]
["bitfinex","BTCUSD",1738892630783,0.01758929,96900.0,96899.0,0.25930365]
["bitfinex","BTCUSD",1738892630935,0.0011068,96900.0,96899.0,0.25930365]
["bitfinex","BTCUSD",1738892631135,0.0011068,96900.0,96899.0,0.25730365]
["bitfinex","BTCUSD",1738892631535,0.0011068,96900.0,96899.0,0.25930365]
["bitfinex","BTCUSD",1738892631963,0.0011068,96900.0,96899.0,0.26330365]
["bitfinex","BTCUSD",1738892632262,0.0011068,96900.0,96899.0,0.25930365]
["bitfinex","BTCUSD",1738892632705,0.0021068,96900.0,96899.0,0.26530365]
["bitfinex","BTCUSD",1738892633127,0.01380518,96900.0,96899.0,0.25930365]
["bitfinex","BTCUSD",1738892633251,0.01480518,96900.0,96899.0,0.26530365]
["bitfinex","BTCUSD",1738892633487,0.01480518,96900.0,96899.0,0.10450365]
["bitfinex","BTCUSD",1738892633887,0.01858496,96900.0,96899.0,0.10850365]
["bitfinex","BTCUSD",1738892634198,0.01858496,96900.0,96899.0,0.10950365]
["bitfinex","BTCUSD",1738892634605,0.01858496,96900.0,96899.0,0.10850365]
["bitfinex","BTCUSD",1738892634801,0.01858496,96900.0,96899.0,0.10950365]
["bitfinex","BTCUSD",1738892635035,0.02504045,96900.0,96899.0,0.10950365]
["bitfinex","BTCUSD",1738892635228,0.02304045,96900.0,96899.0,0.10350365]
["bitfinex","BTCUSD",1738892635436,0.02404045,96900.0,96899.0,0.10850365]
["bitfinex","BTCUSD",1738892635784,0.02404045,96900.0,96899.0,0.25930365]
["bitfinex","BTCUSD",1738892636167,0.02504045,96900.0,96899.0,0.26530365]
["bitfinex","BTCUSD",1738892636543,0.02304045,96900.0,96899.0,0.25930365]
["bitfinex","BTCUSD",1738892636744,0.02304045,96900.0,96899.0,0.10950365]
["bitfinex","BTCUSD",1738892637008,0.02304045,96900.0,96899.0,0.10750365]
["bitfinex","BTCUSD",1738892637213,0.01658496,96900.0,96899.0,0.10750365]
["bitfinex","BTCUSD",1738892637349,0.01658496,96900.0,96899.0,0.26330365]
["bitfinex","BTCUSD",1738892637548,0.01658496,96900.0,96899.0,0.25830365]
["bitfinex","BTCUSD",1738892637802,0.01658496,96900.0,96899.0,0.25730365]
["bitfinex","BTCUSD",1738892638129,0.01658496,96900.0,96899.0,0.25830365]
["bitfinex","BTCUSD",1738892638834,0.01658496,96900.0,96899.0,0.10350365]
["bitfinex","BTCUSD",1738892639042,0.01758496,96900.0,96899.0,0.10950365]
["bitfinex","BTCUSD",1738892639344,0.01658496,96900.0,96899.0,0.10350365]
["bitfinex","BTCUSD",1738892639519,0.01658496,96900.0,96899.0,0.10850365]
["bitfinex","BTCUSD",1738892639920,0.01658496,96900.0,96899.0,0.10350365]
["bitfinex","BTCUSD",1738892640125,0.01758496,96900.0,96899.0,0.10850365]
["bitfinex","BTCUSD",1738892640326,0.01758496,96900.0,96899.0,0.10450365]
["bitfinex","BTCUSD",1738892640710,0.01758496,96900.0,96899.0,0.10750365]
["bitfinex","BTCUSD",1738892641350,0.01758496,96900.0,96899.0,0.10850365]
["bitfinex","BTCUSD",1738892641351,0.17883845,96900.0,96899.0,0.10850365]
["bitfinex","BTCUSD",1738892641527,0.02404045,96900.0,96899.0,0.10850365]
["bitfinex","BTCUSD",1738892641724,0.02404045,96900.0,96899.0,0.10750365]
["bitfinex","BTCUSD",1738892641949,0.02304045,96900.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738892642173,0.02304045,96900.0,96899.0,0.10350365]
["bitfinex","BTCUSD",1738892642496,0.02304045,96900.0,96899.0,0.10850365]
["bitfinex","BTCUSD",1738892642656,0.02304045,96900.0,96899.0,0.10350365]
["bitfinex","BTCUSD",1738892642882,0.02304045,96900.0,96899.0,0.10550365]
["bitfinex","BTCUSD",1738892643211,0.02304045,96900.0,96899.0,0.10450365]
["bitfinex","BTCUSD",1738892643758,0.02304045,96900.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738892643967,0.02304045,96900.0,96899.0,0.11275402]
["bitfinex","BTCUSD",1738892644167,0.02304045,96900.0,96899.0,0.1129783]
["bitfinex","BTCUSD",1738892644581,0.02304045,96900.0,96899.0,0.1631783]
["bitfinex","BTCUSD",1738892644818,0.02304045,96900.0,96899.0,0.2423783]
["bitfinex","BTCUSD",1738892645166,0.0001068,96900.0,96899.0,0.2433783]
["bitfinex","BTCUSD",1738892645991,0.0001068,96900.0,96899.0,0.2413783]
["bitfinex","BTCUSD",1738892646415,0.0001068,96900.0,96899.0,0.2774351]
["bitfinex","BTCUSD",1738892646655,0.0001068,96900.0,96899.0,0.2724351]
["bitfinex","BTCUSD",1738892646869,0.0001068,96900.0,96899.0,0.2744351]
["bitfinex","BTCUSD",1738892647079,0.0011068,96900.0,96899.0,0.2814351]
["bitfinex","BTCUSD",1738892647508,0.0011068,96900.0,96899.0,0.2794351]
["bitfinex","BTCUSD",1738892647715,0.0001068,96900.0,96899.0,0.2984351]
["bitfinex","BTCUSD",1738892648129,0.0011068,96900.0,96899.0,0.9954351]
["bitfinex","BTCUSD",1738892648326,1.41344177,96901.0,96900.0,0.327798]
["bitfinex","BTCUSD",1738892648627,1.41344177,96901.0,96900.0,0.6922621]
["bitfinex","BTCUSD",1738892649233,1.41022611,96901.0,96900.0,0.6922621]
["bitfinex","BTCUSD",1738892649631,1.42771779,96901.0,96900.0,0.7012621]
["bitfinex","BTCUSD",1738892649830,1.37771779,96901.0,96900.0,0.7142621]
["bitfinex","BTCUSD",1738892650175,1.37771779,96901.0,96900.0,0.7112621]
["bitfinex","BTCUSD",1738892650369,1.37671779,96901.0,96900.0,0.7022621]
["bitfinex","BTCUSD",1738892650597,1.37671779,96901.0,96900.0,0.7052621]
["bitfinex","BTCUSD",1738892650801,1.37771779,96901.0,96900.0,0.7142621]
["bitfinex","BTCUSD",1738892651019,1.37771779,96901.0,96900.0,0.7022621]
["bitfinex","BTCUSD",1738892651348,1.37871779,96901.0,96900.0,0.7152621]
["bitfinex","BTCUSD",1738892651551,1.35807779,96901.0,96900.0,0.7152621]
["bitfinex","BTCUSD",1738892651764,1.27551779,96901.0,96900.0,0.7152621]
["bitfinex","BTCUSD",1738892652040,1.23610591,96901.0,96900.0,0.7152621]
["bitfinex","BTCUSD",1738892652215,1.16913286,96901.0,96900.0,0.7152621]
["bitfinex","BTCUSD",1738892652416,1.07769431,96901.0,96900.0,1.5873621]
["bitfinex","BTCUSD",1738892652625,0.98641431,96901.0,96900.0,1.5873621]
["bitfinex","BTCUSD",1738892653033,0.98541431,96901.0,96900.0,1.5743621]
["bitfinex","BTCUSD",1738892653241,0.98441431,96901.0,96900.0,1.5743621]
["bitfinex","BTCUSD",1738892654880,0.96377431,96901.0,96900.0,1.5743621]
["bitfinex","BTCUSD",1738892655083,0.85874855,96901.0,96900.0,1.5743621]
["bitfinex","BTCUSD",1738892655226,0.84652855,96901.0,96900.0,1.5743621]
["bitfinex","BTCUSD",1738892655565,0.80524855,96901.0,96900.0,1.5743621]
["bitfinex","BTCUSD",1738892655979,0.78460855,96901.0,96900.0,1.5743621]
["bitfinex","BTCUSD",1738892656189,0.74332855,96901.0,96900.0,1.5743621]
["bitfinex","BTCUSD",1738892656442,0.72268855,96901.0,96900.0,1.5753621]
["bitfinex","BTCUSD",1738892656659,0.68140855,96901.0,96900.0,1.5763621]
["bitfinex","BTCUSD",1738892657144,0.64012855,96901.0,96900.0,1.5763621]
["bitfinex","BTCUSD",1738892657393,0.61948855,96901.0,96900.0,1.5763621]
["bitfinex","BTCUSD",1738892658584,0.61948855,96901.0,96900.0,1.5443053]
["bitfinex","BTCUSD",1738892663940,0.61948855,96901.0,96900.0,1.5343053]
["bitfinex","BTCUSD",1738892664152,0.61948855,96901.0,96900.0,1.5443053]
["bitfinex","BTCUSD",1738892664355,0.61948855,96901.0,96900.0,1.5343053]
["bitfinex","BTCUSD",1738892664595,0.61948855,96901.0,96900.0,1.5443053]
["bitfinex","BTCUSD",1738892665377,0.61948855,96901.0,96900.0,1.5243053]
["bitfinex","BTCUSD",1738892666065,0.61948855,96901.0,96900.0,1.42976165]
["bitfinex","BTCUSD",1738892666263,0.61948855,96901.0,96900.0,1.24880165]
["bitfinex","BTCUSD",1738892666468,0.61948855,96901.0,96900.0,1.25676165]
["bitfinex","BTCUSD",1738892667414,0.61948855,96901.0,96900.0,1.46163335]
["bitfinex","BTCUSD",1738892668431,0.61948855,96901.0,96900.0,1.46185763]
["bitfinex","BTCUSD",1738892671088,0.61948855,96901.0,96900.0,1.38178593]
["bitfinex","BTCUSD",1738892671729,0.61948855,96901.0,96900.0,1.12958593]
["bitfinex","BTCUSD",1738892673212,0.61948855,96901.0,96900.0,0.59158593]
["bitfinex","BTCUSD",1738892673973,0.61948855,96901.0,96900.0,0.58362593]
["bitfinex","BTCUSD",1738892674734,0.61948855,96901.0,96900.0,0.58262593]
["bitfinex","BTCUSD",1738892675157,0.61948855,96901.0,96900.0,0.58862593]
["bitfinex","BTCUSD",1738892675313,0.61948855,96901.0,96900.0,0.58762593]
["bitfinex","BTCUSD",1738892675534,0.61948855,96901.0,96900.0,0.59062593]
["bitfinex","BTCUSD",1738892675980,0.61948855,96901.0,96900.0,0.58562593]
["bitfinex","BTCUSD",1738892676295,0.61948855,96901.0,96900.0,0.59462593]
["bitfinex","BTCUSD",1738892676495,0.61948855,96901.0,96900.0,0.59062593]
["bitfinex","BTCUSD",1738892676649,0.61948855,96901.0,96900.0,0.58162593]
["bitfinex","BTCUSD",1738892676844,0.61948855,96901.0,96900.0,0.58662593]
["bitfinex","BTCUSD",1738892677317,0.62048855,96901.0,96900.0,0.59562593]
["bitfinex","BTCUSD",1738892677844,0.62048855,96901.0,96900.0,0.69812958]
["bitfinex","BTCUSD",1738892678368,0.62048855,96901.0,96900.0,0.69312958]
["bitfinex","BTCUSD",1738892678591,0.61948855,96901.0,96900.0,0.72008663]
["bitfinex","BTCUSD",1738892678915,0.61948855,96901.0,96900.0,0.72508663]
["bitfinex","BTCUSD",1738892679343,0.61948855,96901.0,96900.0,0.58562593]
["bitfinex","BTCUSD",1738892679529,0.61948855,96901.0,96900.0,0.59462593]
["bitfinex","BTCUSD",1738892679738,0.61948855,96901.0,96900.0,0.62659634]
["bitfinex","BTCUSD",1738892681208,0.61948855,96901.0,96900.0,0.62259634]
["bitfinex","BTCUSD",1738892681618,0.61948855,96901.0,96900.0,0.62659634]
["bitfinex","BTCUSD",1738892682700,0.61948855,96901.0,96900.0,0.62259634]
["bitfinex","BTCUSD",1738892683048,0.61948855,96901.0,96900.0,0.62659634]
["bitfinex","BTCUSD",1738892684248,0.61948855,96901.0,96900.0,0.11572793]
["bitfinex","BTCUSD",1738892684461,0.66548855,96901.0,96900.0,0.11572793]
["bitfinex","BTCUSD",1738892685185,0.66548855,96901.0,96900.0,0.11172793]
["bitfinex","BTCUSD",1738892685482,0.66548855,96901.0,96900.0,0.10672793]
["bitfinex","BTCUSD",1738892685678,0.66548855,96901.0,96900.0,0.11572793]
["bitfinex","BTCUSD",1738892685947,0.82028555,96901.0,96900.0,0.10272793]
["bitfinex","BTCUSD",1738892686438,0.82028555,96901.0,96900.0,0.11572793]
["bitfinex","BTCUSD",1738892687443,0.66548855,96901.0,96900.0,0.11572793]
["bitfinex","BTCUSD",1738892691218,0.82028555,96901.0,96900.0,0.11572793]
["bitfinex","BTCUSD",1738892692066,0.82028555,96901.0,96900.0,0.11172793]
["bitfinex","BTCUSD",1738892692330,0.82028555,96901.0,96900.0,0.10272793]
["bitfinex","BTCUSD",1738892692622,0.82028555,96901.0,96900.0,0.11272793]
["bitfinex","BTCUSD",1738892692816,0.66548855,96901.0,96900.0,0.11272793]
["bitfinex","BTCUSD",1738892694284,0.82028555,96901.0,96900.0,0.11272793]
["bitfinex","BTCUSD",1738892695085,0.66548855,96901.0,96900.0,0.11272793]
["bitfinex","BTCUSD",1738892700620,0.61948855,96901.0,96900.0,0.11272793]
["bitfinex","BTCUSD",1738892706758,0.77428555,96901.0,96900.0,0.11272793]
["bitfinex","BTCUSD",1738892707822,0.61948855,96901.0,96900.0,0.11272793]
["bitfinex","BTCUSD",1738892711891,0.61948855,96901.0,96900.0,0.01022428]
["bitfinex","BTCUSD",1738892712125,0.66668855,96901.0,96900.0,0.01022428]
["bitfinex","BTCUSD",1738892712469,0.81668855,96901.0,96900.0,0.01022428]
["bitfinex","BTCUSD",1738892712714,0.90840021,96901.0,96900.0,0.01022428]
["bitfinex","BTCUSD",1738892712907,0.90840021,96901.0,96900.0,0.00322428]
["bitfinex","BTCUSD",1738892713105,0.90840021,96901.0,96900.0,0.00422428]
["bitfinex","BTCUSD",1738892713470,0.90840021,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892713780,0.90840021,96901.0,96900.0,0.00222428]
["bitfinex","BTCUSD",1738892714390,0.90840021,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892714713,0.90840021,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892714927,0.90840021,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892715123,0.90840021,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892715902,0.91040021,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892717897,0.81868855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892718099,0.77148855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892723061,0.76948855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892723266,0.61948855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892723467,0.62048855,96901.0,96900.0,0.10272793]
["bitfinex","BTCUSD",1738892724715,0.62048855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892724926,0.84888855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892725303,0.84788855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892725505,0.84788855,96901.0,96900.0,0.00322428]
["bitfinex","BTCUSD",1738892725833,0.84788855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892726183,0.89838855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892726402,0.89738855,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892726715,0.89938855,96901.0,96900.0,0.00122428]
["bitfinex","BTCUSD",1738892726919,0.90756522,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892728426,0.90856522,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892728667,0.90756522,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892729042,0.90956522,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892729443,0.91056522,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892729830,0.90756522,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892730025,0.81898855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892730226,0.77148855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892731334,0.76948855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892731763,0.77048855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892731936,0.76948855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892732325,0.77048855,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892733893,0.92528555,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892734338,1.00778555,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892735615,1.00678555,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892736076,1.00778555,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892736859,1.05318555,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892737006,1.07618555,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892737807,1.07518555,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892738405,1.07718555,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892738810,1.07518555,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892739250,1.07718555,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892740821,1.1996892,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892741480,1.5180892,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892741841,1.5220892,96901.0,96900.0,0.00022428]
["bitfinex","BTCUSD",1738892742071,1.5220892,96901.0,96876.0,0.08271641]
["bitfinex","BTCUSD",1738892742072,0.304835,96877.0,96876.0,0.06416497]
["bitfinex","BTCUSD",1738892742458,0.32129368,96877.0,96876.0,0.06416497]
["bitfinex","BTCUSD",1738892742703,0.154847,96870.0,96860.0,0.0451]
["bitfinex","BTCUSD",1738892742915,0.154847,96870.0,96864.0,0.10250365]
["bitfinex","BTCUSD",1738892743518,0.154853,96866.0,96864.0,0.10250365]
["bitfinex","BTCUSD",1738892744111,0.154853,96866.0,96864.0,0.10450365]
["bitfinex","BTCUSD",1738892745344,0.155853,96866.0,96864.0,0.10950365]
["bitfinex","BTCUSD",1738892745765,0.155853,96866.0,96864.0,0.11250365]
["bitfinex","BTCUSD",1738892745994,0.00270744,96865.0,96864.0,0.11250365]
["bitfinex","BTCUSD",1738892746616,0.001,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738892746805,0.001,96866.0,96865.0,0.33355765]
["bitfinex","BTCUSD",1738892747397,0.14321239,96880.0,96872.0,0.0757]
["bitfinex","BTCUSD",1738892747614,0.14321239,96880.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738892747868,0.154837,96876.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738892748073,0.17301553,96880.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738892748301,0.01372321,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738892748518,0.01372513,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738892748742,0.29804239,96880.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738892748959,0.01371554,96879.0,96873.0,0.10350365]
["bitfinex","BTCUSD",1738892749158,0.01371554,96879.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738892749579,0.00273414,96878.0,96873.0,0.10450365]
["bitfinex","BTCUSD",1738892750143,0.00273414,96878.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738892750353,0.154837,96876.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738892750595,0.00270635,96875.0,96873.0,0.10650365]
["bitfinex","BTCUSD",1738892751055,0.01371554,96879.0,96873.0,0.10350365]
["bitfinex","BTCUSD",1738892751270,0.01645308,96874.0,96873.0,0.10550365]
["bitfinex","BTCUSD",1738892751470,0.14321239,96880.0,96873.0,0.10350365]
["bitfinex","BTCUSD",1738892751690,0.01372321,96874.0,96873.0,0.10550365]
["bitfinex","BTCUSD",1738892751902,0.14321239,96880.0,96873.0,0.10550365]
["bitfinex","BTCUSD",1738892752105,0.01372321,96874.0,96873.0,0.10350365]
["bitfinex","BTCUSD",1738892752306,0.14321239,96880.0,96873.0,0.10550365]
["bitfinex","BTCUSD",1738892752511,0.01373088,96874.0,96873.0,0.10450365]
["bitfinex","BTCUSD",1738892752661,0.0001068,96876.0,96873.0,0.10450365]
["bitfinex","BTCUSD",1738892752875,0.01373088,96874.0,96873.0,0.10650365]
["bitfinex","BTCUSD",1738892753051,0.0001068,96876.0,96873.0,0.10650365]
["bitfinex","BTCUSD",1738892753263,0.01373088,96874.0,96873.0,0.10650365]
["bitfinex","BTCUSD",1738892753461,0.0001068,96876.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738892753663,0.01373856,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738892753864,0.0001068,96876.0,96873.0,0.10650365]
["bitfinex","BTCUSD",1738892754080,0.01373472,96874.0,96873.0,0.1308]
["bitfinex","BTCUSD",1738892754291,0.0001068,96876.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738892754522,0.0001068,96876.0,96875.0,0.0775]
["bitfinex","BTCUSD",1738892755096,0.0001068,96876.0,96875.0,0.18000365]
["bitfinex","BTCUSD",1738892755711,0.0001068,96876.0,96875.0,0.18200365]
["bitfinex","BTCUSD",1738892757209,0.0001068,96876.0,96875.0,0.18500365]
["bitfinex","BTCUSD",1738892762257,0.0001068,96876.0,96875.0,0.10750365]
["bitfinex","BTCUSD",1738892762453,0.01560098,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1738892762657,0.01383916,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1738892766630,0.01383916,96876.0,96875.0,0.10750365]
["bitfinex","BTCUSD",1738892766859,0.01383916,96876.0,96875.0,0.18980365]
["bitfinex","BTCUSD",1738892767015,0.0001068,96876.0,96875.0,0.18980365]
["bitfinex","BTCUSD",1738892767666,0.01382428,96876.0,96875.0,0.18980365]
["bitfinex","BTCUSD",1738892767871,0.0001068,96876.0,96875.0,0.18980365]
["bitfinex","BTCUSD",1738892768026,0.01382428,96876.0,96875.0,0.18980365]
["bitfinex","BTCUSD",1738892768230,0.0001068,96876.0,96875.0,0.18980365]
["bitfinex","BTCUSD",1738892768432,0.01382811,96876.0,96875.0,0.18980365]
["bitfinex","BTCUSD",1738892768637,0.0001068,96876.0,96875.0,0.18980365]
["bitfinex","BTCUSD",1738892768833,0.01382811,96876.0,96875.0,0.18980365]
["bitfinex","BTCUSD",1738892769454,0.01382811,96876.0,96875.0,0.10750365]
["bitfinex","BTCUSD",1738892770416,0.0001068,96876.0,96875.0,0.10750365]
["bitfinex","BTCUSD",1738892770963,0.01382236,96876.0,96875.0,0.10750365]
["bitfinex","BTCUSD",1738892772215,0.01382236,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1738892772595,0.16382236,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1738892774844,0.17396809,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1738892775940,0.17396809,96876.0,96875.0,0.00522428]
["bitfinex","BTCUSD",1738892776959,0.17880509,96876.0,96875.0,0.00522428]
["bitfinex","BTCUSD",1738892778382,0.16865936,96876.0,96875.0,0.00522428]
["bitfinex","BTCUSD",1738892782359,0.01382236,96876.0,96875.0,0.10772793]
["bitfinex","BTCUSD",1738892782569,0.16865936,96876.0,96875.0,0.10772793]
["bitfinex","BTCUSD",1738892782776,0.1549438,96876.0,96875.0,0.10772793]
["bitfinex","BTCUSD",1738892782985,0.1686503,96876.0,96875.0,0.10772793]
["bitfinex","BTCUSD",1738892783431,0.1686503,96876.0,96875.0,0.00522428]
["bitfinex","BTCUSD",1738892787032,0.1686503,96876.0,96875.0,0.18672793]
["bitfinex","BTCUSD",1738892788734,0.0138133,96876.0,96875.0,0.18672793]
["bitfinex","BTCUSD",1738892789461,0.01382632,96876.0,96875.0,0.18672793]
["bitfinex","BTCUSD",1738892791065,0.0001068,96876.0,96875.0,0.18672793]
["bitfinex","BTCUSD",1738892791791,0.0001068,96876.0,96875.0,0.34156593]
["bitfinex","BTCUSD",1738892792315,0.0001068,96876.0,96875.0,0.38786593]
["bitfinex","BTCUSD",1738892793917,0.0001068,96876.0,96875.0,0.41995342]
["bitfinex","BTCUSD",1738892794135,0.0001068,96876.0,96875.0,0.38786593]
["bitfinex","BTCUSD",1738892794366,0.0001068,96876.0,96875.0,0.38586593]
["bitfinex","BTCUSD",1738892794603,0.0001068,96876.0,96875.0,0.38286593]
["bitfinex","BTCUSD",1738892794838,0.0001068,96876.0,96875.0,0.38486593]
["bitfinex","BTCUSD",1738892795079,0.0011068,96876.0,96875.0,0.39086593]
["bitfinex","BTCUSD",1738892796216,0.0011068,96876.0,96875.0,0.42093869]
["bitfinex","BTCUSD",1738892796437,0.0011068,96876.0,96875.0,0.39086593]
["bitfinex","BTCUSD",1738892798033,0.0011068,96876.0,96875.0,0.71496593]
["bitfinex","BTCUSD",1738892799536,0.0011068,96876.0,96875.0,0.89701081]
["bitfinex","BTCUSD",1738892800338,0.0011068,96876.0,96875.0,0.89501081]
["bitfinex","BTCUSD",1738892800542,0.0011068,96876.0,96875.0,0.89901081]
["bitfinex","BTCUSD",1738892800915,0.0001068,96876.0,96875.0,0.89301081]
["bitfinex","BTCUSD",1738892801121,0.0011068,96876.0,96875.0,0.90201081]
["bitfinex","BTCUSD",1738892801484,0.0011068,96876.0,96875.0,0.86096593]
["bitfinex","BTCUSD",1738892801684,0.0011068,96876.0,96875.0,0.85696593]
["bitfinex","BTCUSD",1738892801806,0.0021068,96876.0,96875.0,0.86596593]
["bitfinex","BTCUSD",1738892803042,0.0021068,96876.0,96875.0,0.86996593]
["bitfinex","BTCUSD",1738892804961,0.0021068,96876.0,96875.0,0.88515457]
["bitfinex","BTCUSD",1738892806337,0.0021068,96876.0,96875.0,0.86996593]
["bitfinex","BTCUSD",1738892808881,0.60299687,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738892809084,0.60299687,96901.0,96900.0,0.33930165]
["bitfinex","BTCUSD",1738892809281,0.61671416,96901.0,96900.0,0.33930165]
["bitfinex","BTCUSD",1738892809496,0.61671416,96901.0,96900.0,0.43990371]
["bitfinex","BTCUSD",1738892810116,0.61671416,96901.0,96900.0,0.44090371]
["bitfinex","BTCUSD",1738892810478,0.61671416,96901.0,96900.0,0.43990371]
["bitfinex","BTCUSD",1738892810886,0.61671416,96901.0,96900.0,0.44590371]
["bitfinex","BTCUSD",1738892811706,0.61946214,96901.0,96900.0,0.44590371]
["bitfinex","BTCUSD",1738892812264,0.61946214,96901.0,96900.0,0.34530165]
["bitfinex","BTCUSD",1738892814583,0.61946214,96901.0,96900.0,0.35551824]
["bitfinex","BTCUSD",1738892816551,0.61946214,96901.0,96900.0,0.67961824]
["bitfinex","BTCUSD",1738892816760,0.61946214,96901.0,96900.0,0.89881824]
["bitfinex","BTCUSD",1738892816983,0.51626214,96901.0,96900.0,0.90881824]
["bitfinex","BTCUSD",1738892817373,0.49562214,96901.0,96900.0,1.04325911]
["bitfinex","BTCUSD",1738892817573,0.47498214,96901.0,96900.0,1.04125911]
["bitfinex","BTCUSD",1738892817751,0.41306214,96901.0,96900.0,1.03725911]
["bitfinex","BTCUSD",1738892817922,0.41306214,96901.0,96900.0,1.04625911]
["bitfinex","BTCUSD",1738892818086,0.41306214,96901.0,96900.0,1.01432189]
["bitfinex","BTCUSD",1738892818511,0.39242214,96901.0,96900.0,1.01632189]
["bitfinex","BTCUSD",1738892818952,0.31403687,96901.0,96900.0,1.01632189]
["bitfinex","BTCUSD",1738892819174,0.29339687,96901.0,96900.0,1.01632189]
["bitfinex","BTCUSD",1738892819381,0.19019687,96901.0,96900.0,1.01632189]
["bitfinex","BTCUSD",1738892819531,0.19019687,96901.0,96900.0,1.01432189]
["bitfinex","BTCUSD",1738892820071,0.18830683,96901.0,96900.0,1.01932189]
["bitfinex","BTCUSD",1738892820284,0.16864587,96901.0,96900.0,1.85732189]
["bitfinex","BTCUSD",1738892820472,0.16615163,96901.0,96900.0,1.89923112]
["bitfinex","BTCUSD",1738892820823,0.15434128,96901.0,96900.0,1.89923112]
["bitfinex","BTCUSD",1738892821206,0.15434128,96901.0,96900.0,1.89423112]
["bitfinex","BTCUSD",1738892821414,0.15434128,96901.0,96900.0,1.89923112]
["bitfinex","BTCUSD",1738892821845,0.09574612,96901.0,96900.0,1.89923112]
["bitfinex","BTCUSD",1738892822020,0.0304908,96901.0,96900.0,1.89923112]
["bitfinex","BTCUSD",1738892822441,0.0304908,96901.0,96900.0,1.89023112]
["bitfinex","BTCUSD",1738892822647,0.0304908,96901.0,96900.0,1.89123112]
["bitfinex","BTCUSD",1738892822865,0.0304908,96901.0,96900.0,1.88623112]
["bitfinex","BTCUSD",1738892823062,0.0304908,96901.0,96900.0,1.90636975]
["bitfinex","BTCUSD",1738892823501,0.0304908,96901.0,96900.0,1.91593905]
["bitfinex","BTCUSD",1738892823722,0.0001068,96909.0,96900.0,1.91593905]
["bitfinex","BTCUSD",1738892823723,0.0001068,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738892823923,0.0001068,96928.0,96927.0,0.67213415]
["bitfinex","BTCUSD",1738892824131,0.00022086,96928.0,96927.0,0.70470345]
["bitfinex","BTCUSD",1738892824707,0.00022086,96928.0,96927.0,0.72384208]
["bitfinex","BTCUSD",1738892825141,0.00022086,96928.0,96927.0,0.70084208]
["bitfinex","BTCUSD",1738892825343,0.00022086,96928.0,96927.0,0.68536658]
["bitfinex","BTCUSD",1738892825762,0.00022086,96928.0,96927.0,0.69436658]
["bitfinex","BTCUSD",1738892825971,0.00022086,96928.0,96927.0,0.71518406]
["bitfinex","BTCUSD",1738892826136,0.00022086,96928.0,96927.0,0.46831158]
["bitfinex","BTCUSD",1738892826769,0.00022086,96928.0,96927.0,0.47862529]
["bitfinex","BTCUSD",1738892828122,0.00022086,96928.0,96927.0,0.44991736]
["bitfinex","BTCUSD",1738892828319,0.00022086,96928.0,96927.0,0.11550365]
["bitfinex","BTCUSD",1738892828737,0.00308949,96928.0,96927.0,0.11550365]
["bitfinex","BTCUSD",1738892830488,0.00022086,96928.0,96927.0,0.11550365]
["bitfinex","BTCUSD",1738892831451,0.00022086,96928.0,96927.0,0.12507112]
["bitfinex","BTCUSD",1738892832348,0.08162086,96928.0,96927.0,0.12507112]
["bitfinex","BTCUSD",1738892832555,0.00022086,96928.0,96927.0,0.12507112]
["bitfinex","BTCUSD",1738892832852,0.01387878,96928.0,96927.0,0.12507112]
["bitfinex","BTCUSD",1738892833059,0.00022086,96928.0,96927.0,0.11607112]
["bitfinex","BTCUSD",1738892833226,0.00022086,96928.0,96927.0,0.11207112]
["bitfinex","BTCUSD",1738892833441,0.01386153,96928.0,96927.0,0.11207112]
["bitfinex","BTCUSD",1738892834043,0.01386153,96928.0,96927.0,0.10350365]
["bitfinex","BTCUSD",1738892834281,0.01386153,96928.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1738892835752,0.00022086,96928.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1738892836938,0.00022086,96928.0,96927.0,0.10550365]
["bitfinex","BTCUSD",1738892837558,0.00022086,96928.0,96927.0,0.10653525]
["bitfinex","BTCUSD",1738892837998,0.00022086,96928.0,96927.0,0.10650365]
["bitfinex","BTCUSD",1738892838398,0.00022086,96928.0,96927.0,0.10550365]
["bitfinex","BTCUSD",1738892838599,0.00022086,96928.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1738892838778,0.00022086,96928.0,96927.0,0.10353522]
["bitfinex","BTCUSD",1738892838987,0.00022086,96928.0,96927.0,0.10653522]
["bitfinex","BTCUSD",1738892839202,0.00022086,96928.0,96927.0,0.10353522]
["bitfinex","BTCUSD",1738892839600,0.00022086,96928.0,96927.0,0.18792212]
["bitfinex","BTCUSD",1738892839808,0.00022086,96928.0,96927.0,0.26352203]
["bitfinex","BTCUSD",1738892839988,0.00022086,96928.0,96927.0,0.61850036]
["bitfinex","BTCUSD",1738892840199,0.00022086,96928.0,96927.0,0.61750036]
["bitfinex","BTCUSD",1738892840400,0.00022086,96928.0,96927.0,0.62050036]
["bitfinex","BTCUSD",1738892841173,0.00022086,96928.0,96927.0,0.63008153]
["bitfinex","BTCUSD",1738892841492,0.00022086,96928.0,96927.0,0.62708153]
["bitfinex","BTCUSD",1738892841711,0.00022086,96928.0,96927.0,0.62108153]
["bitfinex","BTCUSD",1738892842134,0.00022086,96928.0,96927.0,0.63008153]
["bitfinex","BTCUSD",1738892842986,0.00022086,96928.0,96927.0,0.63408153]
["bitfinex","BTCUSD",1738892843503,0.00022086,96928.0,96927.0,0.63008153]
["bitfinex","BTCUSD",1738892844035,0.00022086,96928.0,96927.0,0.63408153]
["bitfinex","BTCUSD",1738892844256,0.00022086,96928.0,96927.0,0.65325034]
["bitfinex","BTCUSD",1738892845396,0.00022086,96928.0,96927.0,0.63408153]
["bitfinex","BTCUSD",1738892846257,0.00022086,96928.0,96927.0,0.65708153]
["bitfinex","BTCUSD",1738892846673,0.00022086,96928.0,96927.0,0.65308153]
["bitfinex","BTCUSD",1738892846896,0.00022086,96928.0,96927.0,0.64408153]
["bitfinex","BTCUSD",1738892847099,0.00022086,96928.0,96927.0,0.64808153]
["bitfinex","BTCUSD",1738892848122,0.00022086,96928.0,96927.0,0.66725682]
["bitfinex","BTCUSD",1738892848294,0.00022086,96928.0,96927.0,0.67625682]
["bitfinex","BTCUSD",1738892853234,0.00022086,96928.0,96927.0,0.82625682]
["bitfinex","BTCUSD",1738892854217,0.00022086,96928.0,96927.0,0.90362491]
["bitfinex","BTCUSD",1738892854598,0.00022086,96928.0,96927.0,0.88062491]
["bitfinex","BTCUSD",1738892854798,0.00022086,96928.0,96927.0,0.65502491]
["bitfinex","BTCUSD",1738892855190,0.00022086,96928.0,96927.0,0.65102491]
["bitfinex","BTCUSD",1738892855555,0.00022086,96928.0,96927.0,0.64602491]
["bitfinex","BTCUSD",1738892855907,0.00022086,96928.0,96927.0,0.65102491]
["bitfinex","BTCUSD",1738892856301,0.00022086,96928.0,96927.0,0.65502491]
["bitfinex","BTCUSD",1738892857155,0.00022086,96928.0,96927.0,0.63584962]
["bitfinex","BTCUSD",1738892857356,0.00022086,96928.0,96927.0,0.67908225]
["bitfinex","BTCUSD",1738892857561,0.00022086,96928.0,96927.0,0.71105839]
["bitfinex","BTCUSD",1738892857764,0.00022086,96928.0,96927.0,0.70205839]
["bitfinex","BTCUSD",1738892857969,0.00022086,96928.0,96927.0,0.62691596]
["bitfinex","BTCUSD",1738892858291,0.00022086,96928.0,96927.0,0.63191596]
["bitfinex","BTCUSD",1738892858498,0.00022086,96928.0,96927.0,0.59993982]
["bitfinex","BTCUSD",1738892858704,0.00022086,96928.0,96927.0,0.44918482]
["bitfinex","BTCUSD",1738892858836,0.00022086,96928.0,96927.0,0.44018482]
["bitfinex","BTCUSD",1738892859063,0.04912086,96928.0,96927.0,0.12008482]
["bitfinex","BTCUSD",1738892859269,0.06563719,96928.0,96927.0,0.12008482]
["bitfinex","BTCUSD",1738892859646,0.06563719,96928.0,96927.0,0.11608482]
["bitfinex","BTCUSD",1738892859788,0.06563719,96928.0,96927.0,0.12508482]
["bitfinex","BTCUSD",1738892859986,0.04912086,96928.0,96927.0,0.12108482]
["bitfinex","BTCUSD",1738892860420,0.06563544,96928.0,96927.0,0.12108482]
["bitfinex","BTCUSD",1738892860858,0.14803544,96928.0,96927.0,0.11450365]
["bitfinex","BTCUSD",1738892861065,0.14803544,96928.0,96927.0,0.10550365]
["bitfinex","BTCUSD",1738892861625,0.14803544,96928.0,96927.0,0.11350365]
["bitfinex","BTCUSD",1738892861999,0.14803544,96928.0,96927.0,0.10550365]
["bitfinex","BTCUSD",1738892862208,0.13152086,96928.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1738892862412,0.14517072,96928.0,96927.0,0.11250365]
["bitfinex","BTCUSD",1738892863936,0.06277072,96928.0,96927.0,0.11250365]
["bitfinex","BTCUSD",1738892864733,0.01387072,96928.0,96927.0,0.13923011]
["bitfinex","BTCUSD",1738892865119,0.00022086,96928.0,96927.0,0.14026163]
["bitfinex","BTCUSD",1738892865266,0.00022086,96928.0,96927.0,0.15063505]
["bitfinex","BTCUSD",1738892865474,0.00022086,96928.0,96927.0,0.12287706]
["bitfinex","BTCUSD",1738892865656,0.00022086,96928.0,96927.0,0.11690859]
["bitfinex","BTCUSD",1738892865857,0.00022086,96928.0,96927.0,0.12090859]
["bitfinex","BTCUSD",1738892866124,0.00022086,96928.0,96927.0,0.44500859]
["bitfinex","BTCUSD",1738892866322,0.00022086,96928.0,96927.0,0.44697706]
["bitfinex","BTCUSD",1738892866891,0.00022086,96928.0,96927.0,0.44397706]
["bitfinex","BTCUSD",1738892867096,0.00022086,96928.0,96927.0,0.43360365]
["bitfinex","BTCUSD",1738892867447,0.00022086,96928.0,96927.0,0.43060365]
["bitfinex","BTCUSD",1738892867612,0.00022086,96928.0,96927.0,0.43960365]
["bitfinex","BTCUSD",1738892867824,0.00022086,96928.0,96927.0,0.43560365]
["bitfinex","BTCUSD",1738892868221,0.00022086,96928.0,96927.0,0.44260365]
["bitfinex","BTCUSD",1738892868426,0.00022086,96928.0,96927.0,0.42660365]
["bitfinex","BTCUSD",1738892868674,0.00022086,96928.0,96927.0,0.43360365]
["bitfinex","BTCUSD",1738892868907,0.01673784,96928.0,96927.0,0.43360365]
["bitfinex","BTCUSD",1738892869144,0.00022086,96928.0,96927.0,0.42960365]
["bitfinex","BTCUSD",1738892869379,0.00022086,96928.0,96927.0,0.43660365]
["bitfinex","BTCUSD",1738892869595,0.17149118,96928.0,96927.0,0.43360365]
["bitfinex","BTCUSD",1738892869823,0.15497486,96928.0,96927.0,0.43360365]
["bitfinex","BTCUSD",1738892870079,0.17149228,96928.0,96927.0,0.43660365]
["bitfinex","BTCUSD",1738892870307,0.17149228,96928.0,96927.0,0.43360365]
["bitfinex","BTCUSD",1738892870518,0.17149228,96928.0,96927.0,0.42660365]
["bitfinex","BTCUSD",1738892870735,0.17149228,96928.0,96927.0,0.42960365]
["bitfinex","BTCUSD",1738892870946,0.17149228,96928.0,96927.0,0.3341]
["bitfinex","BTCUSD",1738892871571,0.17149228,96928.0,96927.0,0.3271]
["bitfinex","BTCUSD",1738892871780,0.17149228,96928.0,96927.0,0.3341]
["bitfinex","BTCUSD",1738892872003,0.17149228,96928.0,96927.0,0.3271]
["bitfinex","BTCUSD",1738892872138,0.01673828,96928.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738892872352,0.01673828,96928.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892872353,0.154768,96919.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892872557,0.14321239,96920.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892872558,0.15477,96918.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892872738,0.15758632,96918.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892872944,0.00281632,96918.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892873353,0.29797939,96920.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892873552,0.01650317,96917.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892873983,0.01650317,96917.0,96910.0,0.10550365]
["bitfinex","BTCUSD",1738892874603,0.01650317,96917.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892874793,0.154758,96926.0,96910.0,0.10550365]
["bitfinex","BTCUSD",1738892875000,0.01575237,96916.0,96910.0,0.10950365]
["bitfinex","BTCUSD",1738892875175,0.154761,96924.0,96910.0,0.12247644]
["bitfinex","BTCUSD",1738892875376,0.154761,96924.0,96910.0,0.10650365]
["bitfinex","BTCUSD",1738892875583,0.0157539,96923.0,96910.0,0.10850365]
["bitfinex","BTCUSD",1738892875998,0.1705159,96923.0,96910.0,0.10650365]
["bitfinex","BTCUSD",1738892876317,0.14321239,96920.0,96910.0,0.10750365]
["bitfinex","BTCUSD",1738892876839,0.14321239,96920.0,96910.0,0.10650365]
["bitfinex","BTCUSD",1738892877246,0.14321239,96920.0,96910.0,0.10350365]
["bitfinex","BTCUSD",1738892878228,0.00210423,96919.0,96910.0,0.10850365]
["bitfinex","BTCUSD",1738892878422,0.00210423,96919.0,96910.0,0.10750365]
["bitfinex","BTCUSD",1738892878624,0.00210423,96919.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892878852,0.00210423,96919.0,96910.0,0.10350365]
["bitfinex","BTCUSD",1738892879030,0.15687223,96919.0,96910.0,0.10650365]
["bitfinex","BTCUSD",1738892879386,0.154781,96911.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892879585,0.154781,96911.0,96910.0,0.10450365]
["bitfinex","BTCUSD",1738892879821,0.15687884,96911.0,96910.0,0.10850365]
["bitfinex","BTCUSD",1738892879995,0.00209784,96911.0,96910.0,0.10850365]
["bitfinex","BTCUSD",1738892880150,0.00209784,96911.0,96910.0,0.10650365]
["bitfinex","BTCUSD",1738892880349,0.154774,96915.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892880551,0.01575172,96911.0,96910.0,0.10550365]
["bitfinex","BTCUSD",1738892880759,0.29797939,96920.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892880959,0.01365388,96911.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892881160,0.29797939,96920.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892881392,0.14321239,96920.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892881596,0.154772,96917.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892881792,0.154772,96917.0,96910.0,0.10950365]
["bitfinex","BTCUSD",1738892881970,0.00210851,96916.0,96910.0,0.10450365]
["bitfinex","BTCUSD",1738892882372,0.00210851,96916.0,96910.0,0.10750365]
["bitfinex","BTCUSD",1738892882693,0.00210851,96916.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892883025,0.00210851,96916.0,96910.0,0.10850365]
["bitfinex","BTCUSD",1738892883208,0.00210851,96916.0,96910.0,0.10450365]
["bitfinex","BTCUSD",1738892883408,0.16840655,96919.0,96910.0,0.10750365]
["bitfinex","BTCUSD",1738892883604,0.01575258,96915.0,96910.0,0.10750365]
["bitfinex","BTCUSD",1738892883910,0.01364813,96914.0,96910.0,0.10950365]
["bitfinex","BTCUSD",1738892884234,0.14321239,96920.0,96910.0,0.10950365]
["bitfinex","BTCUSD",1738892884389,0.01365005,96913.0,96910.0,0.10950365]
["bitfinex","BTCUSD",1738892884591,0.15476,96924.0,96910.0,0.10950365]
["bitfinex","BTCUSD",1738892884911,0.01363089,96923.0,96910.0,0.10750365]
["bitfinex","BTCUSD",1738892885119,0.01363089,96923.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892885411,0.01363089,96923.0,96910.0,0.10850365]
["bitfinex","BTCUSD",1738892885596,0.01363089,96923.0,96910.0,0.10450365]
["bitfinex","BTCUSD",1738892885796,0.01363089,96923.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892885995,0.154768,96919.0,96910.0,0.10450365]
["bitfinex","BTCUSD",1738892886197,0.154776,96914.0,96910.0,0.10350365]
["bitfinex","BTCUSD",1738892886610,0.01364277,96913.0,96910.0,0.10350365]
["bitfinex","BTCUSD",1738892886827,0.01364277,96913.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892887294,0.154779,96912.0,96910.0,0.10450365]
["bitfinex","BTCUSD",1738892887652,0.0136466,96911.0,96910.0,0.10450365]
["bitfinex","BTCUSD",1738892888500,0.0136466,96911.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892888794,0.0136466,96911.0,96910.0,0.11050365]
["bitfinex","BTCUSD",1738892888966,0.0136466,96911.0,96910.0,0.10450365]
["bitfinex","BTCUSD",1738892889173,0.154761,96924.0,96910.0,0.10450365]
["bitfinex","BTCUSD",1738892889378,0.154761,96924.0,96910.0,0.10950365]
["bitfinex","BTCUSD",1738892889553,0.01362361,96923.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892889758,0.154771,96917.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892889990,0.154773,96916.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892890237,0.16841002,96916.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892890452,0.16841002,96916.0,96910.0,0.10550365]
["bitfinex","BTCUSD",1738892890952,0.154781,96911.0,96910.0,0.10550365]
["bitfinex","BTCUSD",1738892891319,0.1684276,96911.0,96910.0,0.10550365]
["bitfinex","BTCUSD",1738892891719,0.1684276,96911.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738892891915,0.1684276,96911.0,96910.0,0.10650365]
["bitfinex","BTCUSD",1738892892144,0.1684276,96911.0,96910.0,0.10850365]
["bitfinex","BTCUSD",1738892892485,0.1684276,96911.0,96910.0,0.10450365]
["bitfinex","BTCUSD",1738892892743,0.1684276,96911.0,96910.0,0.10950365]
["bitfinex","BTCUSD",1738892892976,0.1684276,96911.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892893382,0.0136466,96911.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892893583,0.15476,96925.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892893786,0.154763,96923.0,96910.0,0.11250365]
["bitfinex","BTCUSD",1738892894170,0.16838953,96922.0,96910.0,0.11272793]
["bitfinex","BTCUSD",1738892894403,0.0001068,96920.0,96910.0,0.11272793]
["bitfinex","BTCUSD",1738892894813,0.01363128,96919.0,96910.0,0.10272793]
["bitfinex","BTCUSD",1738892894973,0.01363128,96919.0,96910.0,0.10372793]
["bitfinex","BTCUSD",1738892895169,0.01363128,96919.0,96910.0,0.10472793]
["bitfinex","BTCUSD",1738892895395,0.01363128,96919.0,96910.0,0.10372793]
["bitfinex","BTCUSD",1738892895618,0.00645479,96918.0,96910.0,0.10672793]
["bitfinex","BTCUSD",1738892895827,0.02008798,96918.0,96910.0,0.10572793]
["bitfinex","BTCUSD",1738892895996,0.02008798,96918.0,96910.0,0.10272793]
["bitfinex","BTCUSD",1738892896178,0.02008798,96918.0,96910.0,0.10472793]
["bitfinex","BTCUSD",1738892896380,0.02008798,96918.0,96910.0,0.10872793]
["bitfinex","BTCUSD",1738892896581,0.00645479,96917.0,96910.0,0.10672793]
["bitfinex","BTCUSD",1738892896776,0.0200899,96917.0,96910.0,0.10672793]
["bitfinex","BTCUSD",1738892897095,0.0200899,96917.0,96910.0,0.10272793]
["bitfinex","BTCUSD",1738892897694,0.00645479,96917.0,96910.0,0.10272793]
["bitfinex","BTCUSD",1738892897890,0.02009181,96916.0,96910.0,0.10472793]
["bitfinex","BTCUSD",1738892898562,0.00645479,96916.0,96914.0,0.154776]
["bitfinex","BTCUSD",1738892898738,0.00645479,96916.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1738892899105,0.0136376,96916.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1738892899419,0.0001068,96920.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1738892899623,0.0136376,96916.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1738892899822,0.0001068,96920.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1738892900092,0.0001068,96920.0,96918.0,0.154769]
["bitfinex","BTCUSD",1738892900303,0.0001068,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1738892901237,0.01373712,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1738892902532,0.02019159,96920.0,96919.0,0.10550365]
["bitfinex","BTCUSD",1738892902740,0.02019159,96920.0,96919.0,0.10650365]
["bitfinex","BTCUSD",1738892903170,0.02019159,96920.0,96919.0,0.004]
["bitfinex","BTCUSD",1738892904281,0.03051989,96920.0,96919.0,0.004]
["bitfinex","BTCUSD",1738892904499,0.03263694,96920.0,96919.0,0.004]
["bitfinex","BTCUSD",1738892904725,0.773839,96919.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892904900,0.154779,96912.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1738892905301,0.15687897,96912.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1738892905510,0.17052462,96912.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892905712,0.23470739,96912.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892906044,0.2254,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892906375,0.23904757,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892907238,0.24550204,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892907893,0.24550204,96911.0,96910.0,0.00222428]
["bitfinex","BTCUSD",1738892908096,0.24759988,96911.0,96910.0,0.00122428]
["bitfinex","BTCUSD",1738892908665,0.24759988,96911.0,96910.0,0.00222428]
["bitfinex","BTCUSD",1738892909004,0.17219988,96911.0,96910.0,0.00222428]
["bitfinex","BTCUSD",1738892910857,0.17219988,96911.0,96910.0,0.00122428]
["bitfinex","BTCUSD",1738892911083,0.17219988,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892911402,0.17219988,96911.0,96910.0,0.00122428]
["bitfinex","BTCUSD",1738892911572,0.17219988,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892912183,0.24769988,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892917407,0.17219988,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892919038,0.16574541,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892921449,0.17220201,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892927012,0.16574541,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892930076,0.66392641,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892930230,0.85343006,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892930806,0.84343006,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892931014,0.85988693,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892931902,0.85343006,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892932623,0.84343006,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892932869,0.85343006,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892934683,0.84343006,96911.0,96910.0,0.00022428]
["bitfinex","BTCUSD",1738892939723,0.023,96910.0,96909.0,5.6e-07]
["bitfinex","BTCUSD",1738892939994,0.30051095,96910.0,96909.0,5.6e-07]
["bitfinex","BTCUSD",1738892940362,0.62091095,96910.0,96909.0,5.6e-07]
["bitfinex","BTCUSD",1738892940758,0.77569295,96910.0,96909.0,5.6e-07]
["bitfinex","BTCUSD",1738892940991,0.77569295,96910.0,96909.0,0.00100056]
["bitfinex","BTCUSD",1738892941943,0.77669295,96910.0,96909.0,0.00100056]
["bitfinex","BTCUSD",1738892943313,0.77669295,96910.0,96909.0,5.6e-07]
["bitfinex","BTCUSD",1738892943612,0.78669295,96910.0,96909.0,5.6e-07]
["bitfinex","BTCUSD",1738892943902,0.337797,96901.0,96900.0,8.4e-07]
["bitfinex","BTCUSD",1738892944038,0.76070065,96901.0,96900.0,8.4e-07]
["bitfinex","BTCUSD",1738892944240,0.89665561,96901.0,96900.0,8.4e-07]
["bitfinex","BTCUSD",1738892945066,0.89965561,96901.0,96900.0,8.4e-07]
["bitfinex","BTCUSD",1738892945262,0.90065561,96901.0,96900.0,8.4e-07]
["bitfinex","BTCUSD",1738892945491,0.92122928,96901.0,96900.0,8.4e-07]
["bitfinex","BTCUSD",1738892947548,0.91822928,96901.0,96900.0,8.4e-07]
["bitfinex","BTCUSD",1738892948476,0.91722928,96901.0,96900.0,8.4e-07]
["bitfinex","BTCUSD",1738892948686,0.30483,96880.0,96866.0,0.08271641]
["bitfinex","BTCUSD",1738892948911,0.327837,96876.0,96866.0,0.08271641]
["bitfinex","BTCUSD",1738892949106,0.32980451,96876.0,96866.0,0.08271641]
["bitfinex","BTCUSD",1738892949677,0.32980451,96876.0,96862.0,0.00022428]
["bitfinex","BTCUSD",1738892950288,0.33280451,96876.0,96862.0,0.00022428]
["bitfinex","BTCUSD",1738892950490,0.34582345,96876.0,96862.0,0.00022428]
["bitfinex","BTCUSD",1738892952359,0.66622345,96876.0,96862.0,0.00022428]
["bitfinex","BTCUSD",1738892953578,0.64322345,96876.0,96862.0,0.00022428]
["bitfinex","BTCUSD",1738892953783,0.65352219,96876.0,96862.0,0.00022428]
["bitfinex","BTCUSD",1738892953924,0.65352219,96876.0,96873.0,0.0794]
["bitfinex","BTCUSD",1738892953925,0.67456215,96876.0,96873.0,0.0794]
["bitfinex","BTCUSD",1738892956755,0.65352219,96876.0,96873.0,0.0794]
["bitfinex","BTCUSD",1738892956955,0.65352219,96876.0,96874.0,0.0456]
["bitfinex","BTCUSD",1738892957201,0.50352219,96876.0,96874.0,0.0456]
["bitfinex","BTCUSD",1738892958248,0.33312219,96876.0,96874.0,0.0456]
["bitfinex","BTCUSD",1738892958426,0.33312219,96876.0,96862.0,0.00022428]
["bitfinex","BTCUSD",1738892958635,0.33312219,96876.0,96867.0,0.0823]
["bitfinex","BTCUSD",1738892963840,0.32282345,96876.0,96862.0,0.00022428]
["bitfinex","BTCUSD",1738892964036,0.32282345,96876.0,96875.0,0.07742428]
["bitfinex","BTCUSD",1738892968628,0.31982345,96876.0,96875.0,0.07742428]
["bitfinex","BTCUSD",1738892969106,0.32082345,96876.0,96875.0,0.07742428]
["bitfinex","BTCUSD",1738892971711,0.31929471,96876.0,96875.0,0.07742428]
["bitfinex","BTCUSD",1738892974987,0.16929471,96876.0,96875.0,0.07742428]
["bitfinex","BTCUSD",1738892975195,0.16929471,96876.0,96875.0,0.12242428]
["bitfinex","BTCUSD",1738892976145,0.01498645,96876.0,96875.0,0.12242428]
["bitfinex","BTCUSD",1738892976292,0.16982345,96876.0,96875.0,0.12242428]
["bitfinex","BTCUSD",1738892976735,0.16982345,96876.0,96875.0,0.12342428]
["bitfinex","BTCUSD",1738892977429,0.01498645,96876.0,96875.0,0.38076593]
["bitfinex","BTCUSD",1738892977659,0.01498645,96876.0,96875.0,0.41884252]
["bitfinex","BTCUSD",1738892977861,0.1549439,96876.0,96875.0,0.22592793]
["bitfinex","BTCUSD",1738892978061,0.1549439,96876.0,96875.0,0.22692793]
["bitfinex","BTCUSD",1738892978227,0.16792899,96876.0,96875.0,0.22692793]
["bitfinex","BTCUSD",1738892978975,0.16792899,96876.0,96875.0,0.22492793]
["bitfinex","BTCUSD",1738892979184,0.16892899,96876.0,96875.0,0.22492793]
["bitfinex","BTCUSD",1738892979367,0.17093286,96876.0,96875.0,0.22492793]
["bitfinex","BTCUSD",1738892979576,0.01509586,96876.0,96875.0,0.22492793]
["bitfinex","BTCUSD",1738892979782,0.0001069,96876.0,96875.0,0.22592793]
["bitfinex","BTCUSD",1738892979976,0.01309248,96876.0,96875.0,0.22592793]
["bitfinex","BTCUSD",1738892980998,0.01309248,96876.0,96875.0,0.22492793]
["bitfinex","BTCUSD",1738892981488,0.01309248,96876.0,96875.0,0.22592793]
["bitfinex","BTCUSD",1738892981833,0.01309248,96876.0,96875.0,0.22692793]
["bitfinex","BTCUSD",1738892982034,0.01309248,96876.0,96875.0,0.24952072]
["bitfinex","BTCUSD",1738892982381,0.0001069,96876.0,96875.0,0.22592793]
["bitfinex","BTCUSD",1738892982554,0.0001069,96876.0,96875.0,0.22692793]
["bitfinex","BTCUSD",1738892982710,0.01309218,96876.0,96875.0,0.22692793]
["bitfinex","BTCUSD",1738892982907,0.0001069,96876.0,96875.0,0.22692793]
["bitfinex","BTCUSD",1738892983310,0.01509711,96876.0,96875.0,0.22692793]
["bitfinex","BTCUSD",1738892983492,0.0001069,96876.0,96875.0,0.22692793]
["bitfinex","BTCUSD",1738892983697,0.01509799,96876.0,96875.0,0.22692793]
["bitfinex","BTCUSD",1738892983941,0.0001069,96876.0,96875.0,0.22692793]
["bitfinex","BTCUSD",1738892984939,0.0001069,96876.0,96875.0,0.22592793]
["bitfinex","BTCUSD",1738892985385,0.01307782,96876.0,96875.0,0.22592793]
["bitfinex","BTCUSD",1738892985584,0.00213001,96876.0,96875.0,0.23092793]
["bitfinex","BTCUSD",1738892985814,0.00213001,96876.0,96875.0,0.22992793]
["bitfinex","BTCUSD",1738892986017,0.00213001,96876.0,96875.0,0.23192793]
["bitfinex","BTCUSD",1738892986911,0.0001069,96876.0,96875.0,0.23192793]
["bitfinex","BTCUSD",1738892987520,0.0001069,96876.0,96875.0,0.3129511]
["bitfinex","BTCUSD",1738892988086,0.0001069,96876.0,96875.0,0.23192793]
["bitfinex","BTCUSD",1738892988494,0.0001069,96876.0,96875.0,0.22992793]
["bitfinex","BTCUSD",1738892988698,0.0001069,96876.0,96875.0,0.22492793]
["bitfinex","BTCUSD",1738892988897,0.0001069,96876.0,96875.0,0.22692793]
["bitfinex","BTCUSD",1738892989101,0.0011069,96876.0,96875.0,0.23392793]
["bitfinex","BTCUSD",1738892989305,0.0011069,96876.0,96875.0,0.24155891]
["bitfinex","BTCUSD",1738892989748,0.0001068,96900.0,96875.0,0.69794558]
["bitfinex","BTCUSD",1738892989918,0.0001068,96900.0,96899.0,0.38530365]
["bitfinex","BTCUSD",1738892990145,0.00015282,96900.0,96899.0,0.38530365]
["bitfinex","BTCUSD",1738892990499,0.00015282,96900.0,96899.0,0.39493463]
["bitfinex","BTCUSD",1738892990761,0.00015282,96900.0,96899.0,0.24013463]
["bitfinex","BTCUSD",1738892991118,0.00015282,96900.0,96899.0,0.24213463]
["bitfinex","BTCUSD",1738892991541,0.00015282,96900.0,96899.0,0.23250365]
["bitfinex","BTCUSD",1738892991768,0.01515456,96900.0,96899.0,0.23250365]
["bitfinex","BTCUSD",1738892991940,0.00015282,96900.0,96899.0,0.23250365]
["bitfinex","BTCUSD",1738892992172,0.00015282,96900.0,96899.0,0.18680365]
["bitfinex","BTCUSD",1738892992328,0.01515401,96900.0,96899.0,0.18780365]
["bitfinex","BTCUSD",1738892992959,0.01515401,96900.0,96899.0,0.18680365]
["bitfinex","BTCUSD",1738892994408,0.01515401,96900.0,96899.0,0.18480365]
["bitfinex","BTCUSD",1738892995460,0.01515401,96900.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738893005433,0.01515401,96900.0,96879.0,0.1311]
["bitfinex","BTCUSD",1738893005434,0.15483,96880.0,96879.0,0.1311]
["bitfinex","BTCUSD",1738893005651,0.00206692,96880.0,96879.0,0.23360365]
["bitfinex","BTCUSD",1738893005929,0.154829,96881.0,96879.0,0.23360365]
["bitfinex","BTCUSD",1738893006136,0.154829,96881.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1738893007099,0.154828,96882.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1738893008080,0.154828,96882.0,96879.0,0.002]
["bitfinex","BTCUSD",1738893008293,0.15483,96880.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738893008495,0.15483,96880.0,96879.0,0.006]
["bitfinex","BTCUSD",1738893008644,0.15483,96880.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738893008645,0.154837,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738893009170,0.15686118,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738893010331,0.16984105,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738893010971,0.16984105,96876.0,96875.0,0.00322428]
["bitfinex","BTCUSD",1738893011190,0.16984105,96876.0,96875.0,0.00822428]
["bitfinex","BTCUSD",1738893011557,0.16984105,96876.0,96875.0,0.00522428]
["bitfinex","BTCUSD",1738893012379,0.16984105,96876.0,96875.0,0.00722428]
["bitfinex","BTCUSD",1738893012574,0.16984105,96876.0,96875.0,0.00222428]
["bitfinex","BTCUSD",1738893014007,0.16984105,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738893014208,0.16984105,96876.0,96875.0,0.00122428]
["bitfinex","BTCUSD",1738893014472,0.16984105,96876.0,96875.0,0.00322428]
["bitfinex","BTCUSD",1738893016270,0.31984105,96876.0,96875.0,0.00322428]
["bitfinex","BTCUSD",1738893017347,0.31984105,96876.0,96875.0,0.00122428]
["bitfinex","BTCUSD",1738893017547,0.31984105,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738893017923,0.16984105,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738893022980,0.01500405,96876.0,96875.0,0.07742428]
["bitfinex","BTCUSD",1738893023227,0.01500405,96876.0,96875.0,0.17992793]
["bitfinex","BTCUSD",1738893023429,0.154815,96890.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738893023775,0.154828,96882.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1738893024196,0.01295938,96881.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1738893024322,0.01499424,96881.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1738893028574,0.01499424,96881.0,96875.0,0.07742428]
["bitfinex","BTCUSD",1738893028747,0.154837,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738893029948,0.16129462,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738893032496,0.1633188,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738893034205,0.15686118,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738893034780,0.15686118,96876.0,96875.0,0.23092793]
["bitfinex","BTCUSD",1738893034781,0.00202418,96876.0,96875.0,0.23092793]
["bitfinex","BTCUSD",1738893035315,0.206428,96886.0,96875.0,0.23092793]
["bitfinex","BTCUSD",1738893035524,0.206428,96886.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738893035748,0.01472854,96885.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738893035962,0.206408,96896.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738893036155,0.00015282,96900.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738893036374,0.00015282,96900.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1738893038589,0.00015282,96900.0,96893.0,0.04637397]
["bitfinex","BTCUSD",1738893038811,0.00015282,96900.0,96899.0,0.0824]
["bitfinex","BTCUSD",1738893039157,0.00015282,96900.0,96899.0,0.18490365]
["bitfinex","BTCUSD",1738893040409,0.00015282,96900.0,96899.0,0.34270365]
["bitfinex","BTCUSD",1738893040570,0.00015282,96900.0,96899.0,0.38770365]
["bitfinex","BTCUSD",1738893040784,0.00015282,96900.0,96899.0,0.44411432]
["bitfinex","BTCUSD",1738893040983,0.00015282,96900.0,96899.0,0.44711432]
["bitfinex","BTCUSD",1738893041404,0.00015282,96900.0,96899.0,0.38770365]
["bitfinex","BTCUSD",1738893041984,0.00015282,96900.0,96899.0,0.38870365]
["bitfinex","BTCUSD",1738893044282,0.00015282,96900.0,96899.0,0.39930828]
["bitfinex","BTCUSD",1738893044644,0.00015282,96900.0,96899.0,0.39830828]
["bitfinex","BTCUSD",1738893044841,0.00015282,96900.0,96899.0,0.39530828]
["bitfinex","BTCUSD",1738893045198,0.00015282,96900.0,96899.0,0.40430828]
["bitfinex","BTCUSD",1738893045336,0.00015282,96900.0,96899.0,0.40230828]
["bitfinex","BTCUSD",1738893045687,0.00015282,96900.0,96899.0,0.40530828]
["bitfinex","BTCUSD",1738893049193,0.00015282,96900.0,96899.0,0.63712001]
["bitfinex","BTCUSD",1738893049395,0.0001068,96910.0,96909.0,0.453884]
["bitfinex","BTCUSD",1738893049601,0.0001068,96910.0,96909.0,0.55638765]
["bitfinex","BTCUSD",1738893050638,0.0001068,96910.0,96909.0,0.57700847]
["bitfinex","BTCUSD",1738893050886,0.0001068,96910.0,96909.0,0.67698612]
["bitfinex","BTCUSD",1738893051061,0.0001068,96910.0,96909.0,0.68198612]
["bitfinex","BTCUSD",1738893051259,0.0001068,96910.0,96909.0,0.68728197]
["bitfinex","BTCUSD",1738893051421,0.0001068,96910.0,96909.0,0.69128197]
["bitfinex","BTCUSD",1738893051632,0.0001068,96910.0,96909.0,0.70028197]
["bitfinex","BTCUSD",1738893052006,0.00015282,96910.0,96909.0,0.70028197]
["bitfinex","BTCUSD",1738893052212,8.2e-07,96910.0,96909.0,0.70820197]
["bitfinex","BTCUSD",1738893052409,0.0001068,96920.0,96909.0,0.70820197]
["bitfinex","BTCUSD",1738893052410,0.0001068,96920.0,96919.0,0.304768]
["bitfinex","BTCUSD",1738893052651,0.0001068,96920.0,96919.0,1.18775815]
["bitfinex","BTCUSD",1738893052652,0.00015281,96920.0,96919.0,1.18775815]
["bitfinex","BTCUSD",1738893053810,0.00015281,96920.0,96919.0,1.19675815]
["bitfinex","BTCUSD",1738893054437,0.00015281,96920.0,96919.0,1.20075815]
["bitfinex","BTCUSD",1738893056243,0.00015281,96920.0,96919.0,1.21126605]
["bitfinex","BTCUSD",1738893057424,0.00015281,96920.0,96919.0,1.11787955]
["bitfinex","BTCUSD",1738893061882,0.00015281,96920.0,96919.0,1.13787955]
["bitfinex","BTCUSD",1738893061883,8.1e-07,96920.0,96919.0,1.13787955]
["bitfinex","BTCUSD",1738893062128,8.1e-07,96920.0,96919.0,1.16971673]
["bitfinex","BTCUSD",1738893063146,8.1e-07,96920.0,96919.0,1.16071673]
["bitfinex","BTCUSD",1738893063379,8.1e-07,96920.0,96919.0,1.12487955]
["bitfinex","BTCUSD",1738893063554,8.1e-07,96920.0,96919.0,1.26021294]
["bitfinex","BTCUSD",1738893063759,6.68e-05,96928.0,96924.0,0.023]
["bitfinex","BTCUSD",1738893064057,6.68e-05,96928.0,96923.0,0.01]
["bitfinex","BTCUSD",1738893064058,6.68e-05,96928.0,96927.0,0.51205865]
["bitfinex","BTCUSD",1738893065309,6.68e-05,96928.0,96927.0,1.37415865]
["bitfinex","BTCUSD",1738893065718,6.68e-05,96928.0,96927.0,1.42165865]
["bitfinex","BTCUSD",1738893065936,6.68e-05,96928.0,96927.0,1.49880563]
["bitfinex","BTCUSD",1738893068490,6.68e-05,96928.0,96927.0,1.53068196]
["bitfinex","BTCUSD",1738893069697,6.68e-05,96928.0,96927.0,1.55147396]
["bitfinex","BTCUSD",1738893072144,0.0001069,96959.0,96949.0,0.2716]
["bitfinex","BTCUSD",1738893072394,0.00015293,96959.0,96958.0,0.33240965]
["bitfinex","BTCUSD",1738893072593,0.00015293,96959.0,96958.0,0.40690651]
["bitfinex","BTCUSD",1738893072797,0.00015293,96959.0,96958.0,0.46181285]
["bitfinex","BTCUSD",1738893073124,0.00015293,96959.0,96958.0,0.49103712]
["bitfinex","BTCUSD",1738893073328,0.0146479,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1738893073549,0.01194724,96962.0,96961.0,0.66084551]
["bitfinex","BTCUSD",1738893073744,0.01194724,96962.0,96961.0,0.7171994]
["bitfinex","BTCUSD",1738893073882,0.01194724,96962.0,96961.0,0.65981464]
["bitfinex","BTCUSD",1738893074086,0.01194724,96962.0,96961.0,0.52223099]
["bitfinex","BTCUSD",1738893074701,0.01194724,96962.0,96961.0,0.53523099]
["bitfinex","BTCUSD",1738893074902,0.01194724,96962.0,96961.0,0.52731099]
["bitfinex","BTCUSD",1738893075520,0.01194724,96962.0,96961.0,0.31242642]
["bitfinex","BTCUSD",1738893075851,0.01194724,96962.0,96961.0,0.28052008]
["bitfinex","BTCUSD",1738893076681,0.01194724,96962.0,96961.0,0.27020465]
["bitfinex","BTCUSD",1738893077718,0.01194724,96962.0,96961.0,0.4046275]
["bitfinex","BTCUSD",1738893078120,0.01194724,96962.0,96961.0,0.4006275]
["bitfinex","BTCUSD",1738893078278,0.01194724,96962.0,96961.0,0.4046275]
["bitfinex","BTCUSD",1738893078492,0.01194724,96962.0,96961.0,0.6755275]
["bitfinex","BTCUSD",1738893079123,0.01194724,96962.0,96961.0,0.6665275]
["bitfinex","BTCUSD",1738893079393,0.01194724,96962.0,96961.0,0.6755275]
["bitfinex","BTCUSD",1738893079670,0.01194724,96962.0,96961.0,0.6625275]
["bitfinex","BTCUSD",1738893079887,0.01194724,96962.0,96961.0,0.6675275]
["bitfinex","BTCUSD",1738893080085,0.01194724,96962.0,96961.0,1.5296275]
["bitfinex","BTCUSD",1738893080597,0.01194724,96962.0,96961.0,1.5246275]
["bitfinex","BTCUSD",1738893082515,0.01194724,96962.0,96961.0,1.5729275]
["bitfinex","BTCUSD",1738893083941,0.01194724,96962.0,96961.0,1.57415178]
["bitfinex","BTCUSD",1738893084460,0.01205404,96962.0,96961.0,1.57415178]
["bitfinex","BTCUSD",1738893084600,0.01205404,96962.0,96961.0,1.57515178]
["bitfinex","BTCUSD",1738893084806,4e-08,96962.0,96961.0,1.57515178]
["bitfinex","BTCUSD",1738893087248,0.0761,96989.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738893087449,0.0761,96989.0,96965.0,0.28911685]
["bitfinex","BTCUSD",1738893087450,0.154661,96986.0,96965.0,0.28911685]
["bitfinex","BTCUSD",1738893087663,0.154659,96988.0,96965.0,0.28911685]
["bitfinex","BTCUSD",1738893088046,0.0761,96989.0,96965.0,0.43911685]
["bitfinex","BTCUSD",1738893088745,0.00644983,96988.0,96965.0,0.43911685]
["bitfinex","BTCUSD",1738893088950,0.00644983,96988.0,96965.0,0.76321685]
["bitfinex","BTCUSD",1738893089209,0.00644983,96988.0,96965.0,0.76421685]
["bitfinex","BTCUSD",1738893089446,0.00644983,96988.0,96965.0,0.8677205]
["bitfinex","BTCUSD",1738893090031,0.0002,96989.0,96965.0,0.8677205]
["bitfinex","BTCUSD",1738893090672,0.0002,96989.0,96965.0,0.8907205]
["bitfinex","BTCUSD",1738893091122,0.0002,96989.0,96965.0,0.9690205]
["bitfinex","BTCUSD",1738893092897,0.0002,96989.0,96965.0,1.0175205]
["bitfinex","BTCUSD",1738893093106,0.0002,96989.0,96965.0,1.0275205]
["bitfinex","BTCUSD",1738893094747,0.0002,96989.0,96972.0,0.314683]
["bitfinex","BTCUSD",1738893094966,0.0002,96989.0,96988.0,0.01]
["bitfinex","BTCUSD",1738893095179,0.0002,96989.0,96988.0,0.57139229]
["bitfinex","BTCUSD",1738893095180,0.00066022,96989.0,96988.0,0.57139229]
["bitfinex","BTCUSD",1738893095377,0.00066022,96989.0,96988.0,0.60228085]
["bitfinex","BTCUSD",1738893095580,2.2e-07,96989.0,96988.0,1.85366658]
["bitfinex","BTCUSD",1738893096316,2.2e-07,96989.0,96988.0,1.84366658]
["bitfinex","BTCUSD",1738893096517,2.2e-07,96989.0,96988.0,1.86258658]
["bitfinex","BTCUSD",1738893097271,0.005,97000.0,96999.0,0.32464]
["bitfinex","BTCUSD",1738893097393,0.00513801,97000.0,96999.0,1.62966285]
["bitfinex","BTCUSD",1738893097598,0.00513801,97000.0,96999.0,1.72980983]
["bitfinex","BTCUSD",1738893097857,1e-08,97000.0,96999.0,1.72980983]
["bitfinex","BTCUSD",1738893098008,9.1e-07,97007.0,97006.0,0.324629]
["bitfinex","BTCUSD",1738893098213,9.1e-07,97007.0,97006.0,0.51021234]
["bitfinex","BTCUSD",1738893098412,1e-06,97017.0,97016.0,0.324613]
["bitfinex","BTCUSD",1738893098673,0.0481,97060.0,97028.0,0.187594]
["bitfinex","BTCUSD",1738893098922,0.0022385,97063.0,97036.0,0.327581]
["bitfinex","BTCUSD",1738893099124,0.00481256,97037.0,97036.0,0.46200385]
["bitfinex","BTCUSD",1738893099459,0.00481256,97037.0,97036.0,0.46988385]
["bitfinex","BTCUSD",1738893100308,0.00481256,97037.0,97036.0,0.47888385]
["bitfinex","BTCUSD",1738893100530,0.00481256,97037.0,97036.0,0.55999514]
["bitfinex","BTCUSD",1738893101046,0.00481256,97037.0,97036.0,0.46200385]
["bitfinex","BTCUSD",1738893101250,0.00481256,97037.0,97036.0,0.43508465]
["bitfinex","BTCUSD",1738893101655,0.00481256,97037.0,97036.0,0.43008465]
["bitfinex","BTCUSD",1738893101855,0.00481256,97037.0,97036.0,0.43908465]
["bitfinex","BTCUSD",1738893102099,0.00481256,97037.0,97036.0,0.43008465]
["bitfinex","BTCUSD",1738893102301,0.00481256,97037.0,97036.0,0.51431602]
["bitfinex","BTCUSD",1738893102516,0.00481256,97037.0,97036.0,0.52331602]
["bitfinex","BTCUSD",1738893102747,0.00481256,97037.0,97036.0,0.51431602]
["bitfinex","BTCUSD",1738893102920,0.00481256,97037.0,97036.0,0.51931602]
["bitfinex","BTCUSD",1738893103224,0.00481256,97037.0,97036.0,0.43508465]
["bitfinex","BTCUSD",1738893103466,0.00481256,97037.0,97036.0,1.29718465]
["bitfinex","BTCUSD",1738893103649,0.00481256,97037.0,97036.0,1.37648465]
["bitfinex","BTCUSD",1738893103821,0.00481256,97037.0,97036.0,1.40511661]
["bitfinex","BTCUSD",1738893104020,0.00481256,97037.0,97036.0,1.50762026]
["bitfinex","BTCUSD",1738893104228,0.00481256,97037.0,97036.0,1.50262026]
["bitfinex","BTCUSD",1738893104647,0.00481256,97037.0,97036.0,1.53078075]
["bitfinex","BTCUSD",1738893105028,0.00481256,97037.0,97036.0,1.56204879]
["bitfinex","BTCUSD",1738893105229,0.0022385,97063.0,97046.0,0.304565]
["bitfinex","BTCUSD",1738893105434,0.0022385,97063.0,97046.0,0.45813465]
["bitfinex","BTCUSD",1738893105631,0.0022385,97063.0,97046.0,0.48113465]
["bitfinex","BTCUSD",1738893106116,0.0022385,97063.0,97046.0,0.43006865]
["bitfinex","BTCUSD",1738893106444,0.0022385,97063.0,97046.0,0.4968611]
["bitfinex","BTCUSD",1738893106848,0.0022385,97063.0,97046.0,0.5058611]
["bitfinex","BTCUSD",1738893108045,0.0022385,97063.0,97046.0,1.3679611]
["bitfinex","BTCUSD",1738893108250,0.0022385,97063.0,97046.0,1.61216865]
["bitfinex","BTCUSD",1738893108450,2e-07,97047.0,97046.0,1.85474512]
["bitfinex","BTCUSD",1738893108681,0.0022385,97063.0,97055.0,0.347551]
["bitfinex","BTCUSD",1738893108863,0.0022385,97063.0,97055.0,1.32065465]
["bitfinex","BTCUSD",1738893109599,0.0022385,97063.0,97055.0,1.31065465]
["bitfinex","BTCUSD",1738893109803,0.0022385,97063.0,97055.0,1.35778331]
["bitfinex","BTCUSD",1738893110017,0.205988,97093.0,97058.0,0.15]
["bitfinex","BTCUSD",1738893110219,0.205993,97091.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1738893110429,0.01694414,97092.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1738893110602,0.01694414,97092.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738893110780,0.01694414,97092.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1738893111189,0.12466005,97096.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1738893111414,0.154488,97095.0,97094.0,0.10250365]
["bitfinex","BTCUSD",1738893111615,0.12466005,97096.0,97094.0,0.10250365]
["bitfinex","BTCUSD",1738893111813,0.01694474,97095.0,97094.0,0.10250365]
["bitfinex","BTCUSD",1738893113207,0.01694474,97095.0,97094.0,0.10750365]
["bitfinex","BTCUSD",1738893113762,0.04876005,97096.0,97094.0,0.10750365]
["bitfinex","BTCUSD",1738893113896,0.04876005,97096.0,97094.0,0.26299165]
["bitfinex","BTCUSD",1738893114317,0.04876005,97096.0,97094.0,0.25699165]
["bitfinex","BTCUSD",1738893115167,0.04876005,97096.0,97094.0,0.25899165]
["bitfinex","BTCUSD",1738893115507,0.00046005,97096.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1738893115853,0.00046005,97096.0,97095.0,0.17113061]
["bitfinex","BTCUSD",1738893117182,0.00046005,97096.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1738893117834,0.00046005,97096.0,97095.0,0.11053346]
["bitfinex","BTCUSD",1738893118016,0.00046005,97096.0,97095.0,0.10553346]
["bitfinex","BTCUSD",1738893118417,0.00046005,97096.0,97095.0,0.10853346]
["bitfinex","BTCUSD",1738893118749,0.00046005,97096.0,97095.0,0.10450365]
["bitfinex","BTCUSD",1738893118959,0.00046005,97096.0,97095.0,0.10950365]
["bitfinex","BTCUSD",1738893119302,0.00046005,97096.0,97095.0,0.11053342]
["bitfinex","BTCUSD",1738893119552,0.00046005,97096.0,97095.0,0.10950365]
["bitfinex","BTCUSD",1738893119725,0.00046005,97096.0,97095.0,0.11053342]
["bitfinex","BTCUSD",1738893119926,0.00046005,97096.0,97095.0,0.10853342]
["bitfinex","BTCUSD",1738893120127,0.00046005,97096.0,97095.0,0.11053342]
["bitfinex","BTCUSD",1738893120327,0.00046005,97096.0,97095.0,0.79853342]
["bitfinex","BTCUSD",1738893120580,0.000391,97100.0,97099.0,0.304481]
["bitfinex","BTCUSD",1738893120862,0.00052892,97100.0,97099.0,0.42998465]
["bitfinex","BTCUSD",1738893121266,0.00052892,97100.0,97099.0,1.30208465]
["bitfinex","BTCUSD",1738893121475,0.00052892,97100.0,97099.0,1.4045883]
["bitfinex","BTCUSD",1738893122314,0.00052892,97100.0,97099.0,1.4135883]
["bitfinex","BTCUSD",1738893122603,0.07617,97139.0,97099.0,1.4135883]
["bitfinex","BTCUSD",1738893122604,0.0481,97195.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738893122797,0.0481,97195.0,97148.0,0.40303191]
["bitfinex","BTCUSD",1738893123014,0.01066225,97149.0,97148.0,0.49875369]
["bitfinex","BTCUSD",1738893123227,0.01066225,97149.0,97148.0,0.50875369]
["bitfinex","BTCUSD",1738893123427,0.154334,97192.0,97152.0,0.01]
["bitfinex","BTCUSD",1738893123630,0.154339,97189.0,97155.0,0.25689565]
["bitfinex","BTCUSD",1738893123835,0.14338821,97190.0,97155.0,0.25689565]
["bitfinex","BTCUSD",1738893124047,0.154352,97181.0,97155.0,0.25689565]
["bitfinex","BTCUSD",1738893124256,0.205797,97183.0,97155.0,0.25689565]
["bitfinex","BTCUSD",1738893124463,0.14343863,97200.0,97155.0,0.42989565]
["bitfinex","BTCUSD",1738893124663,0.154326,97197.0,97155.0,0.5503993]
["bitfinex","BTCUSD",1738893124868,0.21367384,97200.0,97155.0,0.5503993]
["bitfinex","BTCUSD",1738893125068,0.154329,97195.0,97155.0,0.5503993]
["bitfinex","BTCUSD",1738893125282,0.0001067,97198.0,97155.0,0.5498853]
["bitfinex","BTCUSD",1738893125489,0.41940542,97190.0,97155.0,0.94738165]
["bitfinex","BTCUSD",1738893125701,0.0001067,97198.0,97155.0,0.96738165]
["bitfinex","BTCUSD",1738893125912,0.01,97236.0,97155.0,0.96738165]
["bitfinex","BTCUSD",1738893125913,0.017748,97256.0,97209.0,0.205742]
["bitfinex","BTCUSD",1738893126120,0.017748,97256.0,97254.0,0.154233]
["bitfinex","BTCUSD",1738893126328,0.017748,97256.0,97255.0,0.15102804]
["bitfinex","BTCUSD",1738893126540,0.01820788,97256.0,97255.0,0.15102804]
["bitfinex","BTCUSD",1738893126743,0.01820788,97256.0,97255.0,0.24342804]
["bitfinex","BTCUSD",1738893126951,7.8e-07,97260.0,97259.0,0.314227]
["bitfinex","BTCUSD",1738893127161,0.00013867,97260.0,97259.0,0.337227]
["bitfinex","BTCUSD",1738893127363,0.00013867,97260.0,97259.0,0.50941267]
["bitfinex","BTCUSD",1738893127566,1e-08,97271.0,97270.0,0.15]
["bitfinex","BTCUSD",1738893127768,0.0003996,97300.0,97275.0,0.183]
["bitfinex","BTCUSD",1738893127970,0.06805737,97276.0,97275.0,0.29653146]
["bitfinex","BTCUSD",1738893128176,0.06805737,97276.0,97275.0,0.29382365]
["bitfinex","BTCUSD",1738893128387,0.06805737,97276.0,97275.0,0.35588602]
["bitfinex","BTCUSD",1738893128598,0.06805737,97276.0,97275.0,0.11250365]
["bitfinex","BTCUSD",1738893128799,0.05145564,97276.0,97275.0,0.11353132]
["bitfinex","BTCUSD",1738893129022,1.54069508,97318.0,97291.0,0.01]
["bitfinex","BTCUSD",1738893129223,0.3293689,97313.0,97303.0,0.10250365]
["bitfinex","BTCUSD",1738893129436,0.154154,97305.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1738893129644,0.205529,97310.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1738893129856,0.154152,97306.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1738893130066,0.154152,97306.0,97256.0,0.01]
["bitfinex","BTCUSD",1738893130067,0.154222,97262.0,97256.0,0.01]
["bitfinex","BTCUSD",1738893130267,0.21362342,97271.0,97254.0,0.01]
["bitfinex","BTCUSD",1738893130469,0.01552711,97262.0,97242.0,0.3]
["bitfinex","BTCUSD",1738893130672,0.01552711,97262.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738893130673,0.20563,97262.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738893130875,0.21362342,97260.0,97239.0,0.4111689]
["bitfinex","BTCUSD",1738893131082,0.154227,97259.0,97240.0,0.00102803]
["bitfinex","BTCUSD",1738893131287,0.01556877,97259.0,97240.0,0.00102803]
["bitfinex","BTCUSD",1738893131490,0.01556877,97259.0,97240.0,0.00045988]
["bitfinex","BTCUSD",1738893131693,0.01556877,97259.0,97241.0,0.00102815]
["bitfinex","BTCUSD",1738893131694,0.21362342,97250.0,97241.0,0.00102815]
["bitfinex","BTCUSD",1738893131894,0.154254,97242.0,97240.0,0.00045988]
["bitfinex","BTCUSD",1738893132304,0.01556086,97241.0,97240.0,0.00045988]
["bitfinex","BTCUSD",1738893132947,0.205636,97259.0,97240.0,0.00045988]
["bitfinex","BTCUSD",1738893133147,0.154255,97242.0,97240.0,0.00045988]
["bitfinex","BTCUSD",1738893133350,0.308387,97281.0,97240.0,0.00045988]
["bitfinex","BTCUSD",1738893133351,0.01556461,97258.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1738893133556,0.21362342,97260.0,97244.0,0.10250365]
["bitfinex","BTCUSD",1738893133771,0.21362342,97260.0,97245.0,0.00102815]
["bitfinex","BTCUSD",1738893133936,0.21362342,97260.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738893134149,0.154245,97248.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738893134550,0.21362342,97260.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738893134754,0.15423,97258.0,97248.0,0.154243]
["bitfinex","BTCUSD",1738893134954,0.23431761,97280.0,97256.0,0.20564]
["bitfinex","BTCUSD",1738893135157,0.154218,97265.0,97257.0,0.10250365]
["bitfinex","BTCUSD",1738893135360,0.205615,97269.0,97257.0,0.10250365]
["bitfinex","BTCUSD",1738893135571,0.154228,97259.0,97257.0,0.10250365]
["bitfinex","BTCUSD",1738893136108,0.154228,97259.0,97257.0,0.60250365]
["bitfinex","BTCUSD",1738893136585,0.154225,97261.0,97257.0,0.60250365]
["bitfinex","BTCUSD",1738893136920,0.21362342,97270.0,97260.0,0.154224]
["bitfinex","BTCUSD",1738893137274,0.154212,97269.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738893137397,0.21362342,97270.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738893137597,0.20555,97300.0,97280.0,0.154192]
["bitfinex","BTCUSD",1738893137598,0.21362342,97300.0,97280.0,0.154192]
["bitfinex","BTCUSD",1738893137981,0.154148,97309.0,97281.0,0.11895066]
["bitfinex","BTCUSD",1738893138095,0.21362342,97310.0,97281.0,0.11895066]
["bitfinex","BTCUSD",1738893138319,0.21362342,97300.0,97281.0,0.10353146]
["bitfinex","BTCUSD",1738893139110,0.21362342,97291.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738893139346,0.205556,97297.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738893139542,0.154168,97297.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738893140110,0.154164,97299.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738893140285,0.21362342,97300.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738893140689,0.154157,97304.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738893140889,0.205538,97306.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738893141089,0.154149,97309.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738893141287,9.069e-05,97320.0,97281.0,0.10353142]
["bitfinex","BTCUSD",1738893141491,9.069e-05,97320.0,97281.0,0.27653142]
["bitfinex","BTCUSD",1738893141698,9.069e-05,97320.0,97281.0,0.27550365]
["bitfinex","BTCUSD",1738893141898,1.69482908,97318.0,97281.0,0.27550365]
["bitfinex","BTCUSD",1738893142100,1.54069508,97318.0,97281.0,0.27550365]
["bitfinex","BTCUSD",1738893142285,0.154142,97313.0,97281.0,0.27550365]
["bitfinex","BTCUSD",1738893142495,1.74620808,97318.0,97281.0,0.27550365]
["bitfinex","BTCUSD",1738893142717,0.205517,97316.0,97281.0,0.27550365]
["bitfinex","BTCUSD",1738893143098,0.205526,97311.0,97281.0,0.27550365]
["bitfinex","BTCUSD",1738893143306,1.54069508,97318.0,97281.0,0.27550365]
["bitfinex","BTCUSD",1738893143307,0.154155,97305.0,97281.0,0.27550365]
["bitfinex","BTCUSD",1738893143859,0.154158,97303.0,97281.0,0.25250365]
["bitfinex","BTCUSD",1738893144105,0.205527,97311.0,97281.0,0.25250365]
["bitfinex","BTCUSD",1738893144327,1.54069508,97318.0,97281.0,0.25250365]
["bitfinex","BTCUSD",1738893144547,0.154146,97311.0,97281.0,0.25250365]
["bitfinex","BTCUSD",1738893145006,1.54069508,97318.0,97281.0,0.40349291]
["bitfinex","BTCUSD",1738893145234,1.54069508,97318.0,97281.0,0.41349291]
["bitfinex","BTCUSD",1738893145469,1.54069508,97318.0,97317.0,0.154135]
["bitfinex","BTCUSD",1738893145689,1.54069508,97318.0,97317.0,0.10250365]
["bitfinex","BTCUSD",1738893145899,1.55646801,97318.0,97317.0,0.10250365]
["bitfinex","BTCUSD",1738893146552,1.71060101,97318.0,97317.0,0.10250365]
["bitfinex","BTCUSD",1738893146763,1.55646801,97318.0,97317.0,0.10250365]
["bitfinex","BTCUSD",1738893150436,1.55646801,97318.0,97317.0,0.18170365]
["bitfinex","BTCUSD",1738893151953,1.55646801,97318.0,97317.0,0.10250365]
["bitfinex","BTCUSD",1738893152567,1.36868412,97318.0,97317.0,0.45393865]
["bitfinex","BTCUSD",1738893152719,0.96614211,97318.0,97317.0,0.63741323]
["bitfinex","BTCUSD",1738893152930,7e-05,97402.0,97338.0,0.314102]
["bitfinex","BTCUSD",1738893153135,0.205406,97402.0,97356.0,0.154073]
["bitfinex","BTCUSD",1738893153319,7e-05,97402.0,97356.0,0.15509986]
["bitfinex","BTCUSD",1738893153726,0.00056574,97357.0,97356.0,0.28060351]
["bitfinex","BTCUSD",1738893154029,0.00056574,97357.0,97356.0,0.27957665]
["bitfinex","BTCUSD",1738893154228,0.00056574,97357.0,97356.0,0.49667665]
["bitfinex","BTCUSD",1738893154432,0.00056574,97357.0,97356.0,0.44957665]
["bitfinex","BTCUSD",1738893154672,0.00056574,97357.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1738893155077,0.00056574,97357.0,97356.0,0.10353066]
["bitfinex","BTCUSD",1738893155314,0.01,97412.0,97356.0,0.10353066]
["bitfinex","BTCUSD",1738893155315,0.01277843,97417.0,97379.0,0.304037]
["bitfinex","BTCUSD",1738893155515,0.00013805,97380.0,97379.0,0.164037]
["bitfinex","BTCUSD",1738893155829,0.00013805,97380.0,97379.0,0.15506353]
["bitfinex","BTCUSD",1738893155976,0.00013805,97380.0,97379.0,0.233637]
["bitfinex","BTCUSD",1738893156345,5e-08,97380.0,97379.0,0.426637]
["bitfinex","BTCUSD",1738893156544,0.01277843,97417.0,97379.0,0.426637]
["bitfinex","BTCUSD",1738893156545,8.3e-07,97386.0,97385.0,0.347027]
["bitfinex","BTCUSD",1738893156766,8.3e-07,97386.0,97385.0,0.44953065]
["bitfinex","BTCUSD",1738893156973,8.3e-07,97386.0,97385.0,0.74953065]
["bitfinex","BTCUSD",1738893157269,8.3e-07,97386.0,97385.0,0.72953065]
["bitfinex","BTCUSD",1738893157435,8.3e-07,97386.0,97385.0,0.73837065]
["bitfinex","BTCUSD",1738893157638,8.3e-07,97386.0,97385.0,0.41537065]
["bitfinex","BTCUSD",1738893157811,8.3e-07,97386.0,97385.0,0.25653065]
["bitfinex","BTCUSD",1738893158819,8.3e-07,97386.0,97385.0,0.40653065]
["bitfinex","BTCUSD",1738893159020,8.3e-07,97386.0,97385.0,0.43953065]
["bitfinex","BTCUSD",1738893159249,8.3e-07,97386.0,97385.0,0.44953065]
["bitfinex","BTCUSD",1738893159451,8.3e-07,97386.0,97385.0,0.45837065]
["bitfinex","BTCUSD",1738893159656,8.3e-07,97386.0,97385.0,0.50547065]
["bitfinex","BTCUSD",1738893160081,8.3e-07,97386.0,97385.0,0.79547065]
["bitfinex","BTCUSD",1738893160406,8.3e-07,97386.0,97385.0,0.78547065]
["bitfinex","BTCUSD",1738893160609,8.3e-07,97386.0,97385.0,0.48547065]
["bitfinex","BTCUSD",1738893161319,8.3e-07,97386.0,97385.0,0.49547065]
["bitfinex","BTCUSD",1738893161715,8.3e-07,97386.0,97385.0,0.50547065]
["bitfinex","BTCUSD",1738893163604,0.01277843,97417.0,97400.0,0.327004]
["bitfinex","BTCUSD",1738893163780,0.01277843,97417.0,97400.0,0.43650765]
["bitfinex","BTCUSD",1738893166129,0.01277843,97417.0,97400.0,0.41350765]
["bitfinex","BTCUSD",1738893166483,0.205256,97439.0,97402.0,0.15]
["bitfinex","BTCUSD",1738893166728,0.153961,97428.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738893166936,0.153963,97426.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738893167109,0.01434173,97427.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738893167310,0.01434133,97425.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738893167681,0.01437906,97424.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738893167916,0.0001376,97439.0,97423.0,0.1035299]
["bitfinex","BTCUSD",1738893168108,0.0001064,97428.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1738893168333,0.0001064,97428.0,97427.0,0.15498725]
["bitfinex","BTCUSD",1738893169120,0.0001064,97428.0,97405.0,0.15]
["bitfinex","BTCUSD",1738893169328,0.0001064,97428.0,97403.0,0.08214775]
["bitfinex","BTCUSD",1738893169329,0.0001064,97428.0,97408.0,0.15]
["bitfinex","BTCUSD",1738893169528,0.0001064,97428.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1738893170353,0.0001064,97428.0,97427.0,0.10352994]
["bitfinex","BTCUSD",1738893172186,0.0475,97456.0,97427.0,0.10352994]
["bitfinex","BTCUSD",1738893172187,1.7e-07,97453.0,97442.0,0.01]
["bitfinex","BTCUSD",1738893172396,1.7e-07,97453.0,97452.0,0.25642465]
["bitfinex","BTCUSD",1738893172617,1.7e-07,97453.0,97452.0,0.42342465]
["bitfinex","BTCUSD",1738893173232,1.7e-07,97453.0,97452.0,0.46706513]
["bitfinex","BTCUSD",1738893173431,1.7e-07,97453.0,97452.0,0.50372729]
["bitfinex","BTCUSD",1738893173874,1.7e-07,97453.0,97452.0,0.62772729]
["bitfinex","BTCUSD",1738893174097,1.7e-07,97453.0,97452.0,0.61106513]
["bitfinex","BTCUSD",1738893174308,1.7e-07,97453.0,97452.0,0.88042465]
["bitfinex","BTCUSD",1738893174512,1.7e-07,97453.0,97452.0,0.87042465]
["bitfinex","BTCUSD",1738893174716,0.153865,97488.0,97455.0,0.023]
["bitfinex","BTCUSD",1738893174910,0.00018657,97489.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738893175432,0.15405057,97489.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738893175637,0.00018657,97489.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738893175838,0.01438762,97488.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738893176214,0.0148463,97488.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738893176465,0.00045868,97488.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738893176661,0.01484587,97488.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738893176877,0.00045868,97488.0,97487.0,0.10352927]
["bitfinex","BTCUSD",1738893177083,0.00045868,97488.0,97487.0,0.10352919]
["bitfinex","BTCUSD",1738893177635,0.00045868,97488.0,97487.0,0.18567694]
["bitfinex","BTCUSD",1738893177814,0.00045868,97488.0,97487.0,0.63567694]
["bitfinex","BTCUSD",1738893178014,0.00045868,97488.0,97487.0,0.55250365]
["bitfinex","BTCUSD",1738893178849,0.00045868,97488.0,97487.0,0.58438365]
["bitfinex","BTCUSD",1738893179051,0.00045868,97488.0,97487.0,0.26138365]
["bitfinex","BTCUSD",1738893179798,0.00056488,97488.0,97487.0,0.26138365]
["bitfinex","BTCUSD",1738893181086,0.00056488,97488.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738893182194,0.01500784,97488.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738893182403,0.07391335,97488.0,97456.0,0.10844]
["bitfinex","BTCUSD",1738893182651,0.20518,97476.0,97468.0,0.08214775]
["bitfinex","BTCUSD",1738893182848,0.01500784,97488.0,97470.0,0.10250365]
["bitfinex","BTCUSD",1738893183053,0.01500784,97488.0,97486.0,0.153866]
["bitfinex","BTCUSD",1738893183321,0.00056488,97488.0,97481.0,0.205167]
["bitfinex","BTCUSD",1738893183556,0.00056488,97488.0,97479.0,0.10250365]
["bitfinex","BTCUSD",1738893183801,0.00056488,97488.0,97459.0,0.007]
["bitfinex","BTCUSD",1738893183802,0.153872,97484.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1738893184202,0.153875,97482.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738893184407,0.00056488,97488.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1738893184828,0.205155,97487.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1738893185006,0.205155,97487.0,97476.0,0.153883]
["bitfinex","BTCUSD",1738893185325,0.205157,97486.0,97477.0,0.10250365]
["bitfinex","BTCUSD",1738893185540,0.205159,97485.0,97477.0,0.10250365]
["bitfinex","BTCUSD",1738893185748,0.00056488,97488.0,97438.0,0.205258]
["bitfinex","BTCUSD",1738893185954,0.153899,97467.0,97458.0,0.08214775]
["bitfinex","BTCUSD",1738893186162,0.00056488,97488.0,97459.0,0.10250365]
["bitfinex","BTCUSD",1738893186365,0.00056488,97488.0,97473.0,0.205183]
["bitfinex","BTCUSD",1738893186570,0.00056488,97488.0,97474.0,0.25638965]
["bitfinex","BTCUSD",1738893186773,0.00056488,97488.0,97486.0,0.153867]
["bitfinex","BTCUSD",1738893187004,0.15442988,97488.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738893188231,0.00056488,97488.0,97464.0,0.08214775]
["bitfinex","BTCUSD",1738893188436,0.00114771,97487.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738893188615,0.153886,97475.0,97468.0,0.10250365]
["bitfinex","BTCUSD",1738893188810,0.153886,97475.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738893188811,0.32742846,97480.0,97444.0,0.205244]
["bitfinex","BTCUSD",1738893189014,0.00114771,97479.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1738893189211,0.32742846,97480.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1738893189212,0.33247186,97480.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1738893189388,0.153903,97464.0,97462.0,0.12133354]
["bitfinex","BTCUSD",1738893189598,0.0137768,97463.0,97462.0,0.12133354]
["bitfinex","BTCUSD",1738893190194,0.0188202,97463.0,97462.0,0.12133354]
["bitfinex","BTCUSD",1738893190394,0.0188202,97463.0,97462.0,0.01882989]
["bitfinex","BTCUSD",1738893190636,0.01996791,97463.0,97462.0,0.01882989]
["bitfinex","BTCUSD",1738893190837,0.0842946,97463.0,97462.0,0.01882989]
["bitfinex","BTCUSD",1738893191033,0.0842946,97463.0,97432.0,0.0010262]
["bitfinex","BTCUSD",1738893191363,0.205214,97459.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738893191575,0.153943,97439.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738893191775,0.0188202,97463.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738893191776,0.153945,97437.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738893191911,0.01375242,97438.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738893192111,0.013755,97436.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738893192313,0.0050434,97459.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738893192535,0.03324719,97458.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738893192738,0.153932,97446.0,97437.0,0.153945]
["bitfinex","BTCUSD",1738893192891,0.205224,97455.0,97438.0,0.10250365]
["bitfinex","BTCUSD",1738893193115,0.153939,97441.0,97438.0,0.10250365]
["bitfinex","BTCUSD",1738893193331,0.15394,97440.0,97438.0,0.10250365]
["bitfinex","BTCUSD",1738893193545,0.16769049,97440.0,97438.0,0.10250365]
["bitfinex","BTCUSD",1738893193749,0.16769049,97440.0,97439.0,0.01886739]
["bitfinex","BTCUSD",1738893193998,0.16769049,97440.0,97439.0,0.12137104]
["bitfinex","BTCUSD",1738893194663,0.15397,97421.0,97364.0,0.00022302]
["bitfinex","BTCUSD",1738893194865,0.01,97416.0,97388.0,0.09226632]
["bitfinex","BTCUSD",1738893195063,0.154021,97389.0,97388.0,0.09226632]
["bitfinex","BTCUSD",1738893195443,0.1677416,97389.0,97388.0,0.09226632]
["bitfinex","BTCUSD",1738893195650,0.0137206,97389.0,97388.0,0.09226632]
["bitfinex","BTCUSD",1738893195852,0.0137206,97389.0,97388.0,0.19476997]
["bitfinex","BTCUSD",1738893196053,0.08214775,97419.0,97389.0,0.15]
["bitfinex","BTCUSD",1738893196253,0.08214775,97419.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1738893196424,0.08214775,97419.0,97417.0,0.153975]
["bitfinex","BTCUSD",1738893196752,0.08214775,97430.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1738893196964,0.08214775,97430.0,97425.0,0.10250365]
["bitfinex","BTCUSD",1738893197180,0.153963,97426.0,97425.0,0.10250365]
["bitfinex","BTCUSD",1738893197475,0.205274,97431.0,97425.0,0.10250365]
["bitfinex","BTCUSD",1738893197675,0.01308668,97426.0,97425.0,0.10250365]
["bitfinex","BTCUSD",1738893197813,0.53268446,97440.0,97425.0,0.10250365]
["bitfinex","BTCUSD",1738893198019,0.153956,97431.0,97425.0,0.10250365]
["bitfinex","BTCUSD",1738893198442,0.08214775,97445.0,97430.0,0.10250365]
["bitfinex","BTCUSD",1738893198672,0.00128288,97455.0,97425.0,0.0001376]
["bitfinex","BTCUSD",1738893198844,0.153912,97458.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738893199066,0.0050434,97459.0,97445.0,0.205243]
["bitfinex","BTCUSD",1738893199264,0.0050434,97459.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738893199485,0.0050434,97459.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738893199646,0.0050434,97459.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738893199852,0.0050434,97459.0,97454.0,0.153917]
["bitfinex","BTCUSD",1738893200056,0.0050434,97459.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738893200460,0.0050434,97459.0,97458.0,0.25641565]
["bitfinex","BTCUSD",1738893200663,0.0055018,97459.0,97458.0,0.25641565]
["bitfinex","BTCUSD",1738893202108,0.0055018,97459.0,97458.0,0.26586461]
["bitfinex","BTCUSD",1738893202870,0.0055018,97459.0,97458.0,0.5223302]
["bitfinex","BTCUSD",1738893203624,0.0001062,97488.0,97459.0,0.15]
["bitfinex","BTCUSD",1738893203829,0.00024366,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738893204055,0.00024366,97488.0,97487.0,0.40636965]
["bitfinex","BTCUSD",1738893204230,3.5e-07,97493.0,97492.0,0.303858]
["bitfinex","BTCUSD",1738893204476,3.5e-07,97493.0,97492.0,0.56321758]
["bitfinex","BTCUSD",1738893204883,0.28719475,97539.0,97500.0,0.15]
["bitfinex","BTCUSD",1738893204884,0.08214775,97527.0,97500.0,0.15]
["bitfinex","BTCUSD",1738893205039,0.08228516,97527.0,97526.0,0.10250365]
["bitfinex","BTCUSD",1738893205244,0.00013741,97527.0,97526.0,0.10250365]
["bitfinex","BTCUSD",1738893205872,0.01332487,97527.0,97526.0,0.10250365]
["bitfinex","BTCUSD",1738893206134,0.01332487,97527.0,97526.0,0.13272719]
["bitfinex","BTCUSD",1738893206135,0.00013741,97527.0,97526.0,0.13272719]
["bitfinex","BTCUSD",1738893206547,0.01334116,97527.0,97526.0,0.13272719]
["bitfinex","BTCUSD",1738893206957,0.01334116,97527.0,97526.0,0.14217615]
["bitfinex","BTCUSD",1738893207572,0.01334116,97527.0,97526.0,0.10250365]
["bitfinex","BTCUSD",1738893207954,0.01334116,97527.0,97526.0,0.25630865]
["bitfinex","BTCUSD",1738893208166,0.00357634,97527.0,97526.0,0.55470865]
["bitfinex","BTCUSD",1738893208310,0.0017752,97562.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738893208526,0.0017752,97562.0,97555.0,0.25626265]
["bitfinex","BTCUSD",1738893208963,0.0017752,97562.0,97555.0,0.27505288]
["bitfinex","BTCUSD",1738893209388,0.0017752,97562.0,97555.0,0.26565288]
["bitfinex","BTCUSD",1738893209807,0.0017752,97562.0,97555.0,0.25626265]
["bitfinex","BTCUSD",1738893211767,0.204925,97597.0,97570.0,0.204979]
["bitfinex","BTCUSD",1738893212131,3.15416623,97588.0,97575.0,0.10250365]
["bitfinex","BTCUSD",1738893212309,0.01268769,97587.0,97575.0,0.10250365]
["bitfinex","BTCUSD",1738893212501,0.204956,97582.0,97575.0,0.10250365]
["bitfinex","BTCUSD",1738893212704,0.15372,97581.0,97575.0,0.10250365]
["bitfinex","BTCUSD",1738893213046,0.16640533,97581.0,97575.0,0.10250365]
["bitfinex","BTCUSD",1738893213248,0.01268533,97581.0,97575.0,0.10250365]
["bitfinex","BTCUSD",1738893213457,0.01248533,97581.0,97575.0,0.10250365]
["bitfinex","BTCUSD",1738893213748,0.15372,97580.0,97576.0,0.01871306]
["bitfinex","BTCUSD",1738893213949,0.01267398,97580.0,97577.0,0.10250365]
["bitfinex","BTCUSD",1738893214196,3.00045823,97588.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1738893214400,3.00045823,97588.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738893214581,0.01267567,97587.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738893215133,0.16638567,97587.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738893215417,0.01267567,97587.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738893215577,0.153714,97584.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738893215782,0.204947,97586.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738893215783,0.15371,97586.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738893215983,0.153716,97582.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738893216235,3.00045823,97588.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738893216399,3.00045823,97588.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738893216646,3.00045823,97588.0,97576.0,0.204967]
["bitfinex","BTCUSD",1738893216647,3.00045823,97588.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1738893216863,3.00045823,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738893216864,2.95048174,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738893217267,2.94548174,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738893217469,2.89516132,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738893217808,2.89526792,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738893218022,2.84544905,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738893218910,2.84544905,97588.0,97587.0,0.18841974]
["bitfinex","BTCUSD",1738893220005,2.84544905,97588.0,97587.0,0.18142799]
["bitfinex","BTCUSD",1738893220219,2.99915605,97588.0,97587.0,0.00934327]
["bitfinex","BTCUSD",1738893220436,0.153729,97574.0,97572.0,0.00442033]
["bitfinex","BTCUSD",1738893220645,2.8581935,97588.0,97572.0,0.00442033]
["bitfinex","BTCUSD",1738893220872,0.01274475,97573.0,97572.0,0.00442033]
["bitfinex","BTCUSD",1738893221095,2.84544905,97588.0,97572.0,0.10692398]
["bitfinex","BTCUSD",1738893221310,2.84544905,97588.0,97573.0,0.10250365]
["bitfinex","BTCUSD",1738893221732,2.84544905,97588.0,97575.0,0.10250365]
["bitfinex","BTCUSD",1738893221940,2.84544905,97588.0,97577.0,0.10250365]
["bitfinex","BTCUSD",1738893222169,2.84544905,97588.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738893222390,2.84544905,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738893223879,2.99915605,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738893224085,2.99915605,97588.0,97587.0,0.25621165]
["bitfinex","BTCUSD",1738893224086,2.84544905,97588.0,97587.0,0.25621165]
["bitfinex","BTCUSD",1738893225342,2.84544905,97588.0,97587.0,0.26553551]
["bitfinex","BTCUSD",1738893225756,2.84544905,97588.0,97587.0,0.11182751]
["bitfinex","BTCUSD",1738893225958,2.84544905,97588.0,97587.0,0.26553551]
["bitfinex","BTCUSD",1738893226692,2.84544905,97588.0,97587.0,0.11182751]
["bitfinex","BTCUSD",1738893227171,2.84544905,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738893228522,2.99915605,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738893228732,2.84544905,97588.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738893228927,0.153719,97581.0,97571.0,0.10250365]
["bitfinex","BTCUSD",1738893229154,2.84544905,97588.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738893229320,2.84544905,97588.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1738893230750,0.00641013,97587.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1738893232211,0.00641013,97587.0,97572.0,0.00022386]
["bitfinex","BTCUSD",1738893232403,0.153731,97573.0,97572.0,0.00022386]
["bitfinex","BTCUSD",1738893233060,0.204962,97579.0,97572.0,0.00022386]
["bitfinex","BTCUSD",1738893233382,0.153729,97574.0,97572.0,0.00022386]
["bitfinex","BTCUSD",1738893233839,0.00128113,97573.0,97572.0,0.00022386]
["bitfinex","BTCUSD",1738893234017,0.01666694,97578.0,97576.0,0.153724]
["bitfinex","BTCUSD",1738893234244,0.01666694,97578.0,97577.0,0.00057672]
["bitfinex","BTCUSD",1738893234450,0.01666694,97578.0,97577.0,0.16057672]
["bitfinex","BTCUSD",1738893234652,0.0001068,97591.0,97587.0,0.313708]
["bitfinex","BTCUSD",1738893234653,1.38503006,97588.0,97587.0,0.313708]
["bitfinex","BTCUSD",1738893234860,0.0002,97609.0,97607.0,0.01]
["bitfinex","BTCUSD",1738893235116,0.0012074,97635.0,97607.0,0.01]
["bitfinex","BTCUSD",1738893235117,0.00468017,97625.0,97624.0,0.16]
["bitfinex","BTCUSD",1738893235314,0.09044937,97675.0,97641.0,0.303623]
["bitfinex","BTCUSD",1738893235492,0.00758124,97653.0,97641.0,0.303623]
["bitfinex","BTCUSD",1738893235724,0.09044937,97675.0,97641.0,0.15]
["bitfinex","BTCUSD",1738893235921,0.01,97705.0,97641.0,0.15]
["bitfinex","BTCUSD",1738893235922,0.0457,97781.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738893236227,0.0457,97781.0,97673.0,0.3]
["bitfinex","BTCUSD",1738893236228,0.02215505,97742.0,97736.0,0.0005723]
["bitfinex","BTCUSD",1738893236437,0.17486588,97742.0,97741.0,0.01]
["bitfinex","BTCUSD",1738893236850,0.153471,97738.0,97736.0,0.01]
["bitfinex","BTCUSD",1738893237055,0.15337979,97738.0,97735.0,0.01]
["bitfinex","BTCUSD",1738893237260,0.153473,97737.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1738893237498,0.153509,97714.0,97713.0,0.08214775]
["bitfinex","BTCUSD",1738893238393,0.15355,97688.0,97687.0,0.01]
["bitfinex","BTCUSD",1738893238602,0.15355,97688.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1738893238813,0.04740088,97742.0,97696.0,0.01]
["bitfinex","BTCUSD",1738893239039,0.153533,97699.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738893239243,0.153557,97683.0,97682.0,0.01]
["bitfinex","BTCUSD",1738893239452,0.153557,97683.0,97682.0,0.10250365]
["bitfinex","BTCUSD",1738893239600,0.0451,97691.0,97664.0,0.01]
["bitfinex","BTCUSD",1738893239805,0.0451,97691.0,97665.0,0.10250365]
["bitfinex","BTCUSD",1738893239806,0.153584,97666.0,97665.0,0.10250365]
["bitfinex","BTCUSD",1738893240300,0.153609,97650.0,97648.0,0.01]
["bitfinex","BTCUSD",1738893240505,0.15363,97637.0,97608.0,0.01088]
["bitfinex","BTCUSD",1738893240733,0.15363,97637.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1738893240928,0.15363,97637.0,97636.0,0.11250365]
["bitfinex","BTCUSD",1738893241143,0.153564,97679.0,97651.0,0.01]
["bitfinex","BTCUSD",1738893241313,0.204739,97686.0,97670.0,0.01]
["bitfinex","BTCUSD",1738893241543,0.153568,97677.0,97671.0,0.10307789]
["bitfinex","BTCUSD",1738893241717,0.0451,97691.0,97671.0,0.10250365]
["bitfinex","BTCUSD",1738893241718,0.153567,97678.0,97671.0,0.10250365]
["bitfinex","BTCUSD",1738893241914,0.0757375,97682.0,97674.0,0.01]
["bitfinex","BTCUSD",1738893241915,0.0001375,97682.0,97674.0,0.01]
["bitfinex","BTCUSD",1738893242117,0.0001375,97682.0,97680.0,0.01]
["bitfinex","BTCUSD",1738893242318,0.0001375,97682.0,97681.0,0.11250365]
["bitfinex","BTCUSD",1738893243347,0.0001375,97682.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1738893243548,0.0001375,97682.0,97681.0,0.11250365]
["bitfinex","BTCUSD",1738893244222,0.0001375,97682.0,97681.0,0.26606465]
["bitfinex","BTCUSD",1738893244479,0.0002441,97682.0,97681.0,0.11250365]
["bitfinex","BTCUSD",1738893245064,0.0002441,97682.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1738893245482,0.0002441,97682.0,97667.0,0.01]
["bitfinex","BTCUSD",1738893245701,0.0002441,97682.0,97681.0,0.11250365]
["bitfinex","BTCUSD",1738893245917,0.204644,97754.0,97724.0,0.01]
["bitfinex","BTCUSD",1738893246132,0.153467,97741.0,97725.0,0.10250365]
["bitfinex","BTCUSD",1738893246353,0.153468,97740.0,97732.0,0.01]
["bitfinex","BTCUSD",1738893246581,0.153454,97749.0,97736.0,0.01]
["bitfinex","BTCUSD",1738893246792,0.00321727,97750.0,97736.0,0.01]
["bitfinex","BTCUSD",1738893246993,0.153465,97742.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1738893247206,0.00321727,97750.0,97746.0,0.01]
["bitfinex","BTCUSD",1738893247411,0.00321727,97750.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1738893247625,0.153455,97749.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1738893248038,0.00912501,97748.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1738893248239,0.00912501,97748.0,97727.0,0.00057246]
["bitfinex","BTCUSD",1738893248240,0.00912501,97748.0,97736.0,0.01]
["bitfinex","BTCUSD",1738893248468,0.153471,97738.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1738893248803,0.204609,97747.0,97743.0,0.01]
["bitfinex","BTCUSD",1738893249006,0.15346,97746.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1738893250213,0.15346,97746.0,97744.0,0.11250365]
["bitfinex","BTCUSD",1738893250426,0.00912429,97745.0,97744.0,0.11250365]
["bitfinex","BTCUSD",1738893250826,0.00912429,97745.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1738893251410,0.00912429,97745.0,97736.0,0.01]
["bitfinex","BTCUSD",1738893251411,0.153473,97737.0,97736.0,0.01]
["bitfinex","BTCUSD",1738893251620,0.204616,97744.0,97736.0,0.01]
["bitfinex","BTCUSD",1738893251812,0.00321727,97750.0,97738.0,0.01]
["bitfinex","BTCUSD",1738893252011,0.00321727,97750.0,97724.0,0.00057248]
["bitfinex","BTCUSD",1738893252012,0.204605,97749.0,97745.0,0.01]
["bitfinex","BTCUSD",1738893252215,0.153458,97747.0,97745.0,0.01]
["bitfinex","BTCUSD",1738893252424,0.153459,97746.0,97744.0,0.01]
["bitfinex","BTCUSD",1738893252581,0.00321727,97750.0,97742.0,0.01]
["bitfinex","BTCUSD",1738893252788,0.20462,97742.0,97736.0,0.01]
["bitfinex","BTCUSD",1738893252986,0.153487,97729.0,97728.0,0.01]
["bitfinex","BTCUSD",1738893253227,0.00321727,97750.0,97728.0,0.10250365]
["bitfinex","BTCUSD",1738893253433,0.00321727,97750.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738893253634,0.204643,97731.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738893254177,0.153512,97712.0,97711.0,0.01]
["bitfinex","BTCUSD",1738893254353,0.204679,97714.0,97711.0,0.10250365]
["bitfinex","BTCUSD",1738893254509,0.33050846,97750.0,97712.0,0.10250365]
["bitfinex","BTCUSD",1738893254707,0.00308,97750.0,97715.0,0.01]
["bitfinex","BTCUSD",1738893254907,0.204607,97748.0,97716.0,0.1030767]
["bitfinex","BTCUSD",1738893255117,0.00308,97750.0,97722.0,0.01]
["bitfinex","BTCUSD",1738893255313,0.00308,97750.0,97745.0,0.01]
["bitfinex","BTCUSD",1738893255534,0.153457,97747.0,97746.0,0.10250365]
["bitfinex","BTCUSD",1738893255960,0.153469,97739.0,97738.0,0.01]
["bitfinex","BTCUSD",1738893256162,0.00321727,97750.0,97738.0,0.11250365]
["bitfinex","BTCUSD",1738893256367,0.15346,97746.0,97741.0,0.01]
["bitfinex","BTCUSD",1738893256617,0.153458,97746.0,97742.0,0.10250365]
["bitfinex","BTCUSD",1738893256817,0.00321727,97750.0,97724.0,0.01]
["bitfinex","BTCUSD",1738893256818,0.153492,97725.0,97724.0,0.01]
["bitfinex","BTCUSD",1738893257023,0.153492,97725.0,97724.0,0.11250365]
["bitfinex","BTCUSD",1738893257226,0.153492,97725.0,97724.0,0.10250365]
["bitfinex","BTCUSD",1738893257910,0.153492,97725.0,97724.0,0.11250365]
["bitfinex","BTCUSD",1738893258137,0.153475,97736.0,97733.0,0.01]
["bitfinex","BTCUSD",1738893258352,0.153473,97737.0,97736.0,0.01]
["bitfinex","BTCUSD",1738893258556,0.153473,97737.0,97736.0,0.11250365]
["bitfinex","BTCUSD",1738893258759,0.153463,97743.0,97742.0,0.01]
["bitfinex","BTCUSD",1738893258964,0.153463,97744.0,97742.0,0.11250365]
["bitfinex","BTCUSD",1738893259167,0.153463,97744.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1738893260009,4.8e-05,97754.0,97722.0,0.01]
["bitfinex","BTCUSD",1738893260217,0.153488,97727.0,97726.0,0.01]
["bitfinex","BTCUSD",1738893260422,4.8e-05,97754.0,97733.0,0.01]
["bitfinex","BTCUSD",1738893260636,0.153463,97743.0,97742.0,0.01]
["bitfinex","BTCUSD",1738893260838,0.153463,97743.0,97742.0,0.11250365]
["bitfinex","BTCUSD",1738893260992,0.204609,97748.0,97742.0,0.11250365]
["bitfinex","BTCUSD",1738893261190,0.153463,97744.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1738893262179,0.0025,97751.0,97745.0,0.01]
["bitfinex","BTCUSD",1738893262384,0.0025,97751.0,97749.0,0.01]
["bitfinex","BTCUSD",1738893262623,0.0025,97751.0,97749.0,0.11250365]
["bitfinex","BTCUSD",1738893263412,0.155952,97751.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1738893263628,0.01237416,97750.0,97749.0,0.11250365]
["bitfinex","BTCUSD",1738893263828,0.01237416,97750.0,97749.0,0.11307553]
["bitfinex","BTCUSD",1738893264032,0.00321727,97750.0,97749.0,0.11250365]
["bitfinex","BTCUSD",1738893264653,0.01187646,97750.0,97749.0,0.11250365]
["bitfinex","BTCUSD",1738893265705,0.01187646,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1738893266465,0.01187646,97750.0,97749.0,0.11250365]
["bitfinex","BTCUSD",1738893267452,0.01187646,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1738893267869,0.01187646,97750.0,97749.0,0.11250365]
["bitfinex","BTCUSD",1738893268076,0.00332377,97750.0,97749.0,0.11250365]
["bitfinex","BTCUSD",1738893268477,0.01198687,97750.0,97749.0,0.11250365]
["bitfinex","BTCUSD",1738893268674,0.01198687,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1738893270218,0.01838656,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1738893271311,0.01838656,97750.0,97749.0,0.11250365]
["bitfinex","BTCUSD",1738893271851,0.00972346,97750.0,97749.0,0.26595765]
["bitfinex","BTCUSD",1738893272888,0.00972346,97750.0,97749.0,0.11250365]
["bitfinex","BTCUSD",1738893273103,0.00972346,97750.0,97749.0,0.11307583]
["bitfinex","BTCUSD",1738893273333,0.00972346,97750.0,97749.0,0.26657583]
["bitfinex","BTCUSD",1738893273535,4.8e-05,97754.0,97753.0,0.313447]
["bitfinex","BTCUSD",1738893273740,4.8e-05,97754.0,97753.0,0.41595065]
["bitfinex","BTCUSD",1738893273948,4.8e-05,97754.0,97753.0,0.44707004]
["bitfinex","BTCUSD",1738893274935,4.8e-05,97754.0,97753.0,0.45791004]
["bitfinex","BTCUSD",1738893275343,0.00037887,97771.0,97770.0,0.613421]
["bitfinex","BTCUSD",1738893275577,0.007946,97816.0,97776.0,0.163411]
["bitfinex","BTCUSD",1738893275722,1.97650678,97777.0,97776.0,0.30275817]
["bitfinex","BTCUSD",1738893275915,1.97650678,97777.0,97776.0,0.34173434]
["bitfinex","BTCUSD",1738893276116,1.97650678,97777.0,97776.0,0.49173434]
["bitfinex","BTCUSD",1738893276422,1.62432376,97777.0,97776.0,0.59480223]
["bitfinex","BTCUSD",1738893276640,1.51160458,97777.0,97776.0,0.59480223]
["bitfinex","BTCUSD",1738893276851,1.47813263,97777.0,97776.0,0.51898254]
["bitfinex","BTCUSD",1738893277059,0.0064366,97804.0,97803.0,0.463369]
["bitfinex","BTCUSD",1738893277251,0.007946,97816.0,97808.0,0.623361]
["bitfinex","BTCUSD",1738893277453,0.007946,97816.0,97808.0,0.40586465]
["bitfinex","BTCUSD",1738893277759,0.007946,97816.0,97808.0,0.71586465]
["bitfinex","BTCUSD",1738893278046,0.00010887,97809.0,97808.0,0.76484082]
["bitfinex","BTCUSD",1738893278192,0.00010887,97809.0,97808.0,0.78784082]
["bitfinex","BTCUSD",1738893278410,0.00010887,97809.0,97808.0,0.56586465]
["bitfinex","BTCUSD",1738893278612,0.00010887,97809.0,97808.0,0.26632288]
["bitfinex","BTCUSD",1738893279092,0.00010887,97809.0,97808.0,0.27662585]
["bitfinex","BTCUSD",1738893279294,0.00010887,97809.0,97808.0,0.12326485]
["bitfinex","BTCUSD",1738893279496,0.00010887,97809.0,97808.0,0.11353208]
["bitfinex","BTCUSD",1738893279698,0.00010887,97809.0,97808.0,0.1135323]
["bitfinex","BTCUSD",1738893279924,0.00010887,97809.0,97808.0,0.11353225]
["bitfinex","BTCUSD",1738893280092,0.00010887,97809.0,97808.0,0.10353225]
["bitfinex","BTCUSD",1738893280297,0.00010887,97809.0,97808.0,0.11296188]
["bitfinex","BTCUSD",1738893280596,0.00884035,97809.0,97808.0,0.11296188]
["bitfinex","BTCUSD",1738893281246,0.15333,97828.0,97808.0,0.11296188]
["bitfinex","BTCUSD",1738893281247,0.0151503,97850.0,97828.0,0.01]
["bitfinex","BTCUSD",1738893281449,0.0106088,97900.0,97879.0,0.46325]
["bitfinex","BTCUSD",1738893281603,0.0106088,97900.0,97879.0,0.01]
["bitfinex","BTCUSD",1738893281811,0.0106088,97900.0,97879.0,0.01056841]
["bitfinex","BTCUSD",1738893282673,0.33803726,97900.0,97879.0,0.01056841]
["bitfinex","BTCUSD",1738893282908,0.153248,97881.0,97879.0,0.01045823]
["bitfinex","BTCUSD",1738893283109,0.0895,97880.0,97879.0,0.01045823]
["bitfinex","BTCUSD",1738893283317,0.0895,97880.0,97879.0,0.11296188]
["bitfinex","BTCUSD",1738893284113,0.0895,97880.0,97879.0,0.00045823]
["bitfinex","BTCUSD",1738893284547,0.0895,97880.0,97859.0,0.01]
["bitfinex","BTCUSD",1738893284548,0.153278,97861.0,97859.0,0.01]
["bitfinex","BTCUSD",1738893284678,0.153278,97861.0,97860.0,0.10250365]
["bitfinex","BTCUSD",1738893287398,0.153292,97852.0,97850.0,0.0004584]
["bitfinex","BTCUSD",1738893287602,0.0461,97851.0,97850.0,0.0004584]
["bitfinex","BTCUSD",1738893287802,0.1289,97851.0,97850.0,0.0004584]
["bitfinex","BTCUSD",1738893288290,0.13017753,97851.0,97850.0,0.0004584]
["bitfinex","BTCUSD",1738893288497,0.153331,97827.0,97826.0,0.10226632]
["bitfinex","BTCUSD",1738893288909,0.16167639,97827.0,97826.0,0.20522905]
["bitfinex","BTCUSD",1738893289121,0.00834539,97827.0,97826.0,0.20522905]
["bitfinex","BTCUSD",1738893289542,0.153299,97848.0,97846.0,0.01]
["bitfinex","BTCUSD",1738893289760,0.153299,97848.0,97847.0,0.10250365]
["bitfinex","BTCUSD",1738893290168,0.153313,97839.0,97838.0,0.01]
["bitfinex","BTCUSD",1738893290382,0.153313,97839.0,97838.0,0.11250365]
["bitfinex","BTCUSD",1738893290790,0.153313,97839.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1738893290996,0.153313,97839.0,97838.0,0.11250365]
["bitfinex","BTCUSD",1738893291206,0.153313,97839.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1738893291410,0.32742846,97850.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1738893291411,0.153293,97852.0,97850.0,0.01]
["bitfinex","BTCUSD",1738893291612,0.153313,97839.0,97838.0,0.11250365]
["bitfinex","BTCUSD",1738893291831,0.153313,97839.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1738893292251,0.32742846,97850.0,97832.0,0.01]
["bitfinex","BTCUSD",1738893292440,0.15332,97834.0,97833.0,0.10250365]
["bitfinex","BTCUSD",1738893292653,0.32742846,97850.0,97826.0,0.00045908]
["bitfinex","BTCUSD",1738893292654,0.153331,97827.0,97826.0,0.00045908]
["bitfinex","BTCUSD",1738893293056,0.229831,97827.0,97826.0,0.00045908]
["bitfinex","BTCUSD",1738893293302,0.275531,97827.0,97826.0,0.00045908]
["bitfinex","BTCUSD",1738893293509,0.153366,97805.0,97804.0,0.08214775]
["bitfinex","BTCUSD",1738893293724,0.153366,97805.0,97804.0,0.18511054]
["bitfinex","BTCUSD",1738893293931,0.153366,97805.0,97804.0,0.10296279]
["bitfinex","BTCUSD",1738893294327,0.153366,97805.0,97804.0,0.00045914]
["bitfinex","BTCUSD",1738893295238,0.229866,97805.0,97804.0,0.00045914]
["bitfinex","BTCUSD",1738893295528,0.28388751,97805.0,97804.0,0.00045914]
["bitfinex","BTCUSD",1738893295748,0.13052151,97805.0,97804.0,0.00045914]
["bitfinex","BTCUSD",1738893295916,0.28388751,97805.0,97804.0,0.00045914]
["bitfinex","BTCUSD",1738893296726,0.13052151,97805.0,97804.0,0.00045914]
["bitfinex","BTCUSD",1738893297081,0.13179971,97805.0,97804.0,0.00045914]
["bitfinex","BTCUSD",1738893297904,0.00959971,97805.0,97804.0,0.10296279]
["bitfinex","BTCUSD",1738893298117,0.0762,97822.0,97805.0,0.204488]
["bitfinex","BTCUSD",1738893298307,0.0762,97836.0,97835.0,0.01]
["bitfinex","BTCUSD",1738893298537,0.0762,97836.0,97835.0,0.26582265]
["bitfinex","BTCUSD",1738893298762,0.0466,97849.0,97835.0,0.11250365]
["bitfinex","BTCUSD",1738893299212,0.153301,97847.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1738893299444,0.2044,97847.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1738893299675,0.0466,97849.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1738893299875,0.0466,97849.0,97836.0,0.10296279]
["bitfinex","BTCUSD",1738893300083,0.2044,97847.0,97836.0,0.10296279]
["bitfinex","BTCUSD",1738893300327,0.32870606,97846.0,97836.0,0.00045914]
["bitfinex","BTCUSD",1738893300569,0.153315,97838.0,97836.0,0.00045914]
["bitfinex","BTCUSD",1738893300986,0.153316,97837.0,97836.0,0.00045914]
["bitfinex","BTCUSD",1738893301619,0.32742846,97846.0,97836.0,0.00045914]
["bitfinex","BTCUSD",1738893301821,0.143315,97838.0,97836.0,0.00045914]
["bitfinex","BTCUSD",1738893302021,0.00127771,97845.0,97836.0,0.00045914]
["bitfinex","BTCUSD",1738893302022,0.00639443,97845.0,97836.0,0.00045914]
["bitfinex","BTCUSD",1738893302281,0.204407,97844.0,97836.0,0.00045914]
["bitfinex","BTCUSD",1738893302489,0.00639443,97845.0,97843.0,0.01]
["bitfinex","BTCUSD",1738893302630,0.00639443,97845.0,97844.0,0.11250365]
["bitfinex","BTCUSD",1738893302829,0.00639443,97845.0,97844.0,0.11307356]
["bitfinex","BTCUSD",1738893303691,0.0811,97867.0,97866.0,0.01]
["bitfinex","BTCUSD",1738893303940,0.0811,97867.0,97866.0,0.11307277]
["bitfinex","BTCUSD",1738893304117,0.08937589,97867.0,97866.0,0.11250365]
["bitfinex","BTCUSD",1738893304294,0.0811,97867.0,97866.0,0.11250365]
["bitfinex","BTCUSD",1738893304476,0.08937589,97867.0,97866.0,0.11250365]
["bitfinex","BTCUSD",1738893304931,0.08937589,97867.0,97866.0,0.11296279]
["bitfinex","BTCUSD",1738893305681,0.08937589,97867.0,97866.0,0.10296279]
["bitfinex","BTCUSD",1738893305883,0.24264489,97867.0,97866.0,0.00045914]
["bitfinex","BTCUSD",1738893306492,0.153303,97845.0,97844.0,0.00022323]
["bitfinex","BTCUSD",1738893306610,0.153303,97845.0,97844.0,0.00068311]
["bitfinex","BTCUSD",1738893306812,0.29148976,97845.0,97844.0,0.00068311]
["bitfinex","BTCUSD",1738893307091,0.29021206,97845.0,97844.0,0.00068311]
["bitfinex","BTCUSD",1738893307413,0.29021206,97845.0,97816.0,0.09226632]
["bitfinex","BTCUSD",1738893307414,0.32742846,97830.0,97816.0,0.09226632]
["bitfinex","BTCUSD",1738893307592,0.234147,97817.0,97816.0,0.09272637]
["bitfinex","BTCUSD",1738893307956,0.24244933,97817.0,97816.0,0.09272637]
["bitfinex","BTCUSD",1738893308473,0.29024933,97817.0,97816.0,0.09272637]
["bitfinex","BTCUSD",1738893308875,0.29024933,97817.0,97816.0,0.00046005]
["bitfinex","BTCUSD",1738893311966,0.29024933,97817.0,97796.0,0.001689]
["bitfinex","BTCUSD",1738893311967,0.232878,97797.0,97796.0,0.001689]
["bitfinex","BTCUSD",1738893312105,0.232878,97797.0,97796.0,0.00214922]
["bitfinex","BTCUSD",1738893312106,0.281378,97797.0,97796.0,0.00214922]
["bitfinex","BTCUSD",1738893312494,0.153429,97765.0,97764.0,0.08174902]
["bitfinex","BTCUSD",1738893312685,0.232929,97765.0,97764.0,0.08174902]
["bitfinex","BTCUSD",1738893312885,0.153446,97754.0,97753.0,0.00046082]
["bitfinex","BTCUSD",1738893313351,0.16295409,97754.0,97753.0,0.00046082]
["bitfinex","BTCUSD",1738893314491,0.16295409,97754.0,97726.0,0.09226632]
["bitfinex","BTCUSD",1738893314492,0.153457,97747.0,97726.0,0.09226632]
["bitfinex","BTCUSD",1738893314723,0.20323616,97747.0,97726.0,0.09226632]
["bitfinex","BTCUSD",1738893314939,0.46394561,97747.0,97726.0,0.09226632]
["bitfinex","BTCUSD",1738893315146,0.242966,97741.0,97726.0,0.09226632]
["bitfinex","BTCUSD",1738893315346,0.242966,97741.0,97718.0,0.00022323]
["bitfinex","BTCUSD",1738893315347,0.34546965,97741.0,97718.0,0.00022323]
["bitfinex","BTCUSD",1738893315547,0.24116795,97741.0,97718.0,0.15372523]
["bitfinex","BTCUSD",1738893315806,0.24116795,97741.0,97723.0,0.01]
["bitfinex","BTCUSD",1738893316013,0.24116795,97741.0,97725.0,0.01]
["bitfinex","BTCUSD",1738893316165,0.24116795,97741.0,97718.0,0.00022323]
["bitfinex","BTCUSD",1738893317865,0.153501,97719.0,97718.0,0.00022323]
["bitfinex","BTCUSD",1738893318066,0.15478029,97719.0,97718.0,0.00022323]
["bitfinex","BTCUSD",1738893318305,0.16296511,97719.0,97718.0,0.00022323]
["bitfinex","BTCUSD",1738893318509,0.16296511,97719.0,97682.0,0.00079719]
["bitfinex","BTCUSD",1738893318510,0.204704,97702.0,97688.0,0.02517465]
["bitfinex","BTCUSD",1738893318721,0.153546,97690.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738893319136,0.153557,97683.0,97682.0,0.00022365]
["bitfinex","BTCUSD",1738893319391,0.16173687,97683.0,97682.0,0.00022365]
["bitfinex","BTCUSD",1738893319592,0.00817987,97683.0,97682.0,0.00022365]
["bitfinex","BTCUSD",1738893319798,0.32742846,97710.0,97683.0,0.204743]
["bitfinex","BTCUSD",1738893320006,0.153523,97705.0,97686.0,0.153552]
["bitfinex","BTCUSD",1738893320210,0.32742846,97710.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1738893320420,0.00127952,97706.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1738893320783,0.153541,97694.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1738893320996,0.00127952,97700.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1738893321207,0.20597459,97706.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1738893321416,0.00127959,97706.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1738893321584,0.04735892,97707.0,97688.0,0.20530515]
["bitfinex","BTCUSD",1738893321771,0.04735892,97707.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738893321972,0.25205192,97707.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738893322173,0.153528,97702.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738893322633,0.04735892,97707.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738893322868,0.00045892,97707.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738893323075,0.00045892,97707.0,97706.0,0.25602465]
["bitfinex","BTCUSD",1738893323950,0.00045892,97707.0,97706.0,0.10250365]
["bitfinex","BTCUSD",1738893324157,0.00025892,97707.0,97706.0,0.10250365]
["bitfinex","BTCUSD",1738893325538,0.00795062,97707.0,97706.0,0.25602465]
["bitfinex","BTCUSD",1738893325742,0.00025892,97707.0,97706.0,0.25602465]
["bitfinex","BTCUSD",1738893327418,0.00025892,97707.0,97706.0,0.10250365]
["bitfinex","BTCUSD",1738893328066,0.00025892,97707.0,97706.0,0.10307685]
["bitfinex","BTCUSD",1738893328267,0.00025892,97707.0,97706.0,0.10250365]
["bitfinex","BTCUSD",1738893328595,0.00025892,97707.0,97706.0,0.10307685]
["bitfinex","BTCUSD",1738893328794,0.00025892,97707.0,97706.0,0.26059785]
["bitfinex","BTCUSD",1738893329027,0.0778,97760.0,97742.0,0.204619]
["bitfinex","BTCUSD",1738893329224,0.0778,97760.0,97758.0,0.10250365]
["bitfinex","BTCUSD",1738893329468,0.0488,97767.0,97758.0,0.10250365]
["bitfinex","BTCUSD",1738893329606,0.0792,97775.0,97758.0,0.10250365]
["bitfinex","BTCUSD",1738893329824,0.0792,97775.0,97760.0,0.153435]
["bitfinex","BTCUSD",1738893330034,0.0792,97775.0,97762.0,0.153433]
["bitfinex","BTCUSD",1738893330229,0.0792,97775.0,97763.0,0.10250365]
["bitfinex","BTCUSD",1738893330898,0.153415,97774.0,97763.0,0.10250365]
["bitfinex","BTCUSD",1738893331104,0.0792,97775.0,97763.0,0.10250365]
["bitfinex","BTCUSD",1738893331304,0.0792,97775.0,97765.0,0.153427]
["bitfinex","BTCUSD",1738893331521,0.0792,97775.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893332411,0.0792,97775.0,97766.0,0.25592965]
["bitfinex","BTCUSD",1738893332616,0.0792,97775.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893332855,0.0491,97786.0,97767.0,0.00057183]
["bitfinex","BTCUSD",1738893333141,0.153414,97775.0,97768.0,0.10250365]
["bitfinex","BTCUSD",1738893333399,0.153422,97770.0,97768.0,0.10250365]
["bitfinex","BTCUSD",1738893333808,0.204554,97774.0,97760.0,4.601e-05]
["bitfinex","BTCUSD",1738893334015,0.153435,97761.0,97760.0,4.601e-05]
["bitfinex","BTCUSD",1738893334655,0.153432,97764.0,97760.0,4.601e-05]
["bitfinex","BTCUSD",1738893334827,0.153434,97762.0,97760.0,4.601e-05]
["bitfinex","BTCUSD",1738893335215,0.08307869,97761.0,97760.0,4.601e-05]
["bitfinex","BTCUSD",1738893335818,0.13067869,97761.0,97760.0,4.601e-05]
["bitfinex","BTCUSD",1738893336175,0.20000486,97761.0,97760.0,4.601e-05]
["bitfinex","BTCUSD",1738893336380,0.15349,97726.0,97725.0,0.08174902]
["bitfinex","BTCUSD",1738893336623,0.204582,97760.0,97725.0,0.08174902]
["bitfinex","BTCUSD",1738893336624,0.153488,97727.0,97725.0,0.18429869]
["bitfinex","BTCUSD",1738893336973,0.00127903,97749.0,97726.0,0.10250365]
["bitfinex","BTCUSD",1738893337364,0.153487,97728.0,97726.0,0.10250365]
["bitfinex","BTCUSD",1738893337781,0.153484,97730.0,97726.0,0.10250365]
["bitfinex","BTCUSD",1738893337951,0.153488,97727.0,97726.0,0.10130365]
["bitfinex","BTCUSD",1738893338153,0.00640095,97749.0,97726.0,0.10130365]
["bitfinex","BTCUSD",1738893338154,0.153487,97728.0,97726.0,0.10130365]
["bitfinex","BTCUSD",1738893338361,0.1257,97727.0,97725.0,4.602e-05]
["bitfinex","BTCUSD",1738893338622,0.15476912,97726.0,97725.0,4.602e-05]
["bitfinex","BTCUSD",1738893339585,0.15476912,97726.0,97706.0,0.00022365]
["bitfinex","BTCUSD",1738893339586,0.15352,97707.0,97706.0,0.00022365]
["bitfinex","BTCUSD",1738893339789,0.15352,97707.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893340002,0.15479958,97707.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893340433,0.16251548,97707.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893340633,0.01411918,97707.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893341059,0.01411918,97707.0,97706.0,0.10277333]
["bitfinex","BTCUSD",1738893341260,0.16763918,97707.0,97706.0,0.10277333]
["bitfinex","BTCUSD",1738893341652,0.16760304,97707.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893341782,0.16888253,97707.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893341983,0.16247925,97707.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893343302,0.00767976,97707.0,97706.0,0.10277333]
["bitfinex","BTCUSD",1738893343500,0.16119976,97707.0,97706.0,0.10277333]
["bitfinex","BTCUSD",1738893343701,0.15352,97707.0,97706.0,0.10277333]
["bitfinex","BTCUSD",1738893343926,0.16120521,97707.0,97706.0,0.10277333]
["bitfinex","BTCUSD",1738893344125,0.16120521,97707.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893345618,0.00768521,97707.0,97706.0,0.25629433]
["bitfinex","BTCUSD",1738893345823,0.204631,97737.0,97715.0,0.153507]
["bitfinex","BTCUSD",1738893345940,0.153494,97724.0,97716.0,0.10250365]
["bitfinex","BTCUSD",1738893346473,0.20462,97743.0,97724.0,0.153491]
["bitfinex","BTCUSD",1738893346681,0.409075,97782.0,97725.0,0.10250365]
["bitfinex","BTCUSD",1738893346682,0.00127912,97742.0,97725.0,0.10250365]
["bitfinex","BTCUSD",1738893346879,0.153488,97728.0,97725.0,0.10250365]
["bitfinex","BTCUSD",1738893347058,0.204634,97736.0,97725.0,0.10250365]
["bitfinex","BTCUSD",1738893347059,0.279189,97727.0,97725.0,0.10250365]
["bitfinex","BTCUSD",1738893347934,0.20467,97719.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893348146,0.15352,97707.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893348345,0.153519,97708.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893348786,0.32742846,97730.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893348919,0.153519,97708.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893349547,0.15479846,97708.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893350092,0.00127946,97707.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893350708,0.13247946,97707.0,97706.0,0.00026968]
["bitfinex","BTCUSD",1738893351118,0.23498311,97707.0,97682.0,0.00022365]
["bitfinex","BTCUSD",1738893351324,0.153557,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893351735,0.15483682,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893351937,0.00640423,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893352168,0.00640423,97683.0,97682.0,0.10318622]
["bitfinex","BTCUSD",1738893352378,0.00640423,97683.0,97682.0,0.25674522]
["bitfinex","BTCUSD",1738893352581,0.00640423,97683.0,97682.0,0.10318622]
["bitfinex","BTCUSD",1738893353616,0.00640423,97696.0,97682.0,0.10318622]
["bitfinex","BTCUSD",1738893353795,0.00640423,97696.0,97687.0,0.204734]
["bitfinex","BTCUSD",1738893354022,0.00640423,97696.0,97691.0,0.153544]
["bitfinex","BTCUSD",1738893354227,0.00640423,97696.0,97692.0,0.10250365]
["bitfinex","BTCUSD",1738893354841,0.00766527,97695.0,97692.0,0.10250365]
["bitfinex","BTCUSD",1738893355254,0.32742846,97710.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893355462,0.32742846,97710.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738893355463,0.00766503,97694.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738893355664,0.153557,97684.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893355820,0.00127981,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893356032,0.00894549,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893356810,0.00766568,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893357015,0.153551,97688.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893357279,0.00766471,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893357486,0.00640385,97699.0,97682.0,0.10318622]
["bitfinex","BTCUSD",1738893357664,0.00127963,97698.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738893357863,0.00640385,97699.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738893358263,0.00640385,97699.0,97693.0,0.153541]
["bitfinex","BTCUSD",1738893358479,0.00640385,97699.0,97694.0,0.10250365]
["bitfinex","BTCUSD",1738893359289,0.00640385,97698.0,97694.0,0.10250365]
["bitfinex","BTCUSD",1738893360073,0.00640385,97698.0,97696.0,0.153535]
["bitfinex","BTCUSD",1738893360276,0.00640385,97698.0,97697.0,0.10307723]
["bitfinex","BTCUSD",1738893360433,0.15352,97707.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738893360632,0.00127931,97721.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738893360982,0.32742846,97720.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738893361185,0.153533,97699.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738893361316,0.32742846,97710.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893361518,0.153556,97685.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738893361727,0.00127955,97709.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738893361923,0.204703,97703.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738893362131,0.01024547,97708.0,97688.0,0.15355]
["bitfinex","BTCUSD",1738893362431,0.00127953,97707.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738893362640,0.00127953,97707.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893362641,0.153557,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893362840,0.0462,97689.0,97682.0,0.10318622]
["bitfinex","BTCUSD",1738893363041,0.0462,97689.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738893363042,0.153556,97684.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738893363743,0.01664919,97684.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738893364143,0.01664919,97684.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893364144,0.153557,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893364346,0.15483679,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893364925,0.17148598,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893365347,0.25068598,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893365542,0.24940619,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893368836,0.09584919,97683.0,97682.0,0.00068257]
["bitfinex","BTCUSD",1738893369034,0.01664919,97683.0,97682.0,0.10318622]
["bitfinex","BTCUSD",1738893369597,0.153537,97696.0,97682.0,0.10318622]
["bitfinex","BTCUSD",1738893369889,0.0012796,97698.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738893370098,0.0012796,97698.0,97688.0,0.10250365]
["bitfinex","BTCUSD",1738893370440,0.00722588,97697.0,97688.0,0.25605165]
["bitfinex","BTCUSD",1738893370648,0.08227959,97699.0,97688.0,0.10250365]
["bitfinex","BTCUSD",1738893370848,0.08227959,97699.0,97684.0,0.204741]
["bitfinex","BTCUSD",1738893370849,0.0001068,97706.0,97705.0,0.153523]
["bitfinex","BTCUSD",1738893371050,0.0001068,97706.0,97705.0,0.2566]
["bitfinex","BTCUSD",1738893371278,0.0001068,97706.0,97705.0,0.25602665]
["bitfinex","BTCUSD",1738893371480,0.0001068,97706.0,97705.0,0.10250365]
["bitfinex","BTCUSD",1738893372115,0.0001068,97706.0,97705.0,0.25602665]
["bitfinex","BTCUSD",1738893372225,0.0001068,97706.0,97705.0,0.10250365]
["bitfinex","BTCUSD",1738893372437,0.1536278,97706.0,97705.0,0.10250365]
["bitfinex","BTCUSD",1738893372644,0.0001068,97706.0,97705.0,0.10250365]
["bitfinex","BTCUSD",1738893373669,0.0001068,97706.0,97705.0,0.10307704]
["bitfinex","BTCUSD",1738893375232,0.0001068,97706.0,97705.0,0.10307671]
["bitfinex","BTCUSD",1738893375794,8e-07,97706.0,97705.0,0.56318921]
["bitfinex","BTCUSD",1738893375994,0.00640126,97733.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738893376231,0.081,97760.0,97724.0,0.26056909]
["bitfinex","BTCUSD",1738893376421,0.081,97760.0,97724.0,0.25999665]
["bitfinex","BTCUSD",1738893376622,0.00640126,97765.0,97724.0,0.25999665]
["bitfinex","BTCUSD",1738893376623,0.00640126,97765.0,97724.0,0.58299665]
["bitfinex","BTCUSD",1738893376823,0.00640126,97765.0,97724.0,0.25999665]
["bitfinex","BTCUSD",1738893376999,0.153437,97760.0,97724.0,0.25999665]
["bitfinex","BTCUSD",1738893377200,0.204576,97764.0,97724.0,0.26013392]
["bitfinex","BTCUSD",1738893377566,0.00640126,97765.0,97724.0,0.26013392]
["bitfinex","BTCUSD",1738893377768,0.0001065,97767.0,97724.0,0.26013392]
["bitfinex","BTCUSD",1738893378118,0.153431,97764.0,97724.0,0.26013392]
["bitfinex","BTCUSD",1738893378520,0.0001065,97767.0,97724.0,0.26013392]
["bitfinex","BTCUSD",1738893378723,0.0001065,97767.0,97724.0,0.43013392]
["bitfinex","BTCUSD",1738893379136,0.0001065,97767.0,97724.0,0.46128708]
["bitfinex","BTCUSD",1738893379339,0.0001065,97767.0,97765.0,0.153427]
["bitfinex","BTCUSD",1738893379567,0.0001065,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893380228,0.16080777,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893380436,0.1535325,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893380632,0.16091975,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893381055,0.00749375,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893381266,0.00021932,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893381884,0.00753743,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893382099,0.15344,97758.0,97745.0,0.15346]
["bitfinex","BTCUSD",1738893382309,0.00127867,97765.0,97746.0,0.10250365]
["bitfinex","BTCUSD",1738893382544,0.00731618,97757.0,97752.0,0.153448]
["bitfinex","BTCUSD",1738893382772,0.00731618,97757.0,97747.0,0.08174902]
["bitfinex","BTCUSD",1738893382773,0.00021932,97767.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738893382982,0.00021932,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893384289,0.00021932,97767.0,97766.0,0.1030755]
["bitfinex","BTCUSD",1738893384825,0.00021932,97767.0,97766.0,0.13532273]
["bitfinex","BTCUSD",1738893385296,0.00021932,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893385910,0.00021932,97767.0,97766.0,0.10307536]
["bitfinex","BTCUSD",1738893386375,0.00021932,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738893386593,0.01,97828.0,97767.0,0.204568]
["bitfinex","BTCUSD",1738893386826,0.01,97828.0,97768.0,0.00407145]
["bitfinex","BTCUSD",1738893387030,0.15335,97816.0,97770.0,0.32742846]
["bitfinex","BTCUSD",1738893387216,0.32742846,97830.0,97771.0,0.00057124]
["bitfinex","BTCUSD",1738893387444,0.00736129,97822.0,97772.0,0.00057116]
["bitfinex","BTCUSD",1738893387596,0.153358,97811.0,97794.0,0.153383]
["bitfinex","BTCUSD",1738893387816,0.204459,97819.0,97795.0,0.000571]
["bitfinex","BTCUSD",1738893388012,0.00735336,97810.0,97802.0,0.15337]
["bitfinex","BTCUSD",1738893388224,0.153359,97810.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1738893388416,0.00127805,97816.0,97809.0,0.02005162]
["bitfinex","BTCUSD",1738893388595,0.153354,97813.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1738893388795,0.204455,97821.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1738893389008,0.0001068,97823.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1738893389186,0.0005663,97823.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1738893389841,0.1539043,97823.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1738893390293,0.153341,97821.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1738893390654,0.0005663,97823.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1738893390871,0.153356,97811.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1738893391448,0.204488,97805.0,97787.0,0.08174902]
["bitfinex","BTCUSD",1738893391694,0.204467,97816.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1738893391886,0.153368,97804.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1738893392299,0.0005663,97823.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1738893392495,0.32742846,97820.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1738893392669,0.153353,97814.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1738893392974,0.0005663,97823.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1738893392975,0.153358,97810.0,97794.0,0.153383]
["bitfinex","BTCUSD",1738893393181,0.00127809,97809.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893394029,0.204463,97817.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893394030,0.00127809,97808.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893394225,0.00827529,97808.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893394429,0.153372,97801.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893394869,0.00699793,97800.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893395116,0.153364,97806.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893395318,0.00699588,97799.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893395453,0.153367,97805.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893395659,0.00127815,97809.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893395660,0.00699576,97798.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893395889,0.00127815,97808.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893396285,0.153369,97803.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893396644,0.0069978,97807.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893396903,0.153374,97801.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893397153,0.153375,97800.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893397370,0.00699696,97800.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893397835,0.153372,97802.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893398042,0.153378,97798.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893398245,0.15465815,97797.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738893398451,0.204509,97795.0,97774.0,0.153413]
["bitfinex","BTCUSD",1738893398640,0.153395,97787.0,97775.0,0.10250365]
["bitfinex","BTCUSD",1738893399011,0.0754,97796.0,97786.0,0.153396]
["bitfinex","BTCUSD",1738893399175,0.0754,97796.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738893399375,0.153386,97793.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738893399601,0.153389,97791.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738893400010,0.153393,97788.0,97787.0,0.10264092]
["bitfinex","BTCUSD",1738893400624,0.00699599,97788.0,97787.0,0.10264092]
["bitfinex","BTCUSD",1738893401006,0.153378,97798.0,97787.0,0.10264092]
["bitfinex","BTCUSD",1738893401188,0.153379,97797.0,97787.0,0.10264092]
["bitfinex","BTCUSD",1738893401433,0.21150445,97796.0,97787.0,0.10264092]
["bitfinex","BTCUSD",1738893401645,0.00699745,97796.0,97787.0,0.10264092]
["bitfinex","BTCUSD",1738893402043,0.0808,97810.0,97788.0,0.10307515]
["bitfinex","BTCUSD",1738893402245,0.0808,97810.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738893402492,0.0808,97810.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893402640,0.0808,97810.0,97809.0,0.15336]
["bitfinex","BTCUSD",1738893403013,0.0808,97810.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893403601,0.0808,97810.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738893403806,0.0808,97810.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893404044,0.00127806,97819.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893404222,0.153348,97817.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893404423,0.00127806,97816.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893405480,0.153352,97814.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893405687,0.153361,97808.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893405888,0.153359,97810.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893406093,0.153356,97812.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893406297,0.153359,97810.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893406511,0.15336,97809.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893407095,0.20574706,97815.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893407320,0.00127806,97815.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893407520,0.153347,97818.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893407725,0.153352,97814.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893407927,0.00127806,97813.0,97774.0,0.01084]
["bitfinex","BTCUSD",1738893408140,0.00127806,97813.0,97788.0,0.10250365]
["bitfinex","BTCUSD",1738893408351,0.204473,97812.0,97792.0,0.08174902]
["bitfinex","BTCUSD",1738893408550,0.00127826,97811.0,97792.0,0.18425267]
["bitfinex","BTCUSD",1738893408774,0.153379,97797.0,97792.0,0.18425267]
["bitfinex","BTCUSD",1738893408971,0.153376,97799.0,97792.0,0.18425267]
["bitfinex","BTCUSD",1738893409113,0.204494,97802.0,97792.0,0.10250365]
["bitfinex","BTCUSD",1738893409114,0.15997613,97796.0,97792.0,0.10250365]
["bitfinex","BTCUSD",1738893409343,0.204499,97800.0,97792.0,0.10250365]
["bitfinex","BTCUSD",1738893409540,0.00659362,97795.0,97792.0,0.10250365]
["bitfinex","BTCUSD",1738893409748,0.153375,97800.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1738893410090,0.046,97821.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738893410244,0.00127814,97820.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738893410455,0.0012781,97819.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738893410722,0.00623457,97819.0,97801.0,0.204496]
["bitfinex","BTCUSD",1738893410884,0.00623457,97819.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738893411051,0.21069457,97819.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893411259,0.00623457,97819.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893411666,0.15957957,97819.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893411858,0.00623457,97819.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893412486,0.046,97821.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738893412827,0.00623543,97818.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738893412955,0.00623615,97820.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738893413158,0.0829068,97823.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738893413764,0.00623567,97822.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738893414014,0.00623543,97821.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738893414210,0.00623543,97821.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738893414414,0.0829068,97823.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738893415236,0.153343,97820.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738893415726,0.00623856,97819.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738893416201,0.15958256,97819.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738893416617,0.15958356,97819.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738893417222,0.00623856,97819.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738893417445,0.15958256,97819.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738893417991,0.00623856,97819.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738893418776,0.15958256,97819.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738893419180,0.00623856,97819.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738893419536,0.204466,97816.0,97804.0,0.00022407]
["bitfinex","BTCUSD",1738893419738,0.204469,97814.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893419918,0.153364,97807.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893420120,0.204479,97810.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893420358,0.00624106,97806.0,97804.0,0.00022407]
["bitfinex","BTCUSD",1738893420562,0.19964424,97805.0,97804.0,0.00022407]
["bitfinex","BTCUSD",1738893420739,0.2058868,97805.0,97804.0,0.00022407]
["bitfinex","BTCUSD",1738893420938,0.20460856,97805.0,97804.0,0.00022407]
["bitfinex","BTCUSD",1738893421146,0.20588685,97805.0,97804.0,0.00022407]
["bitfinex","BTCUSD",1738893421754,0.20588685,97805.0,97804.0,0.25609472]
["bitfinex","BTCUSD",1738893421755,0.00624256,97805.0,97804.0,0.25609472]
["bitfinex","BTCUSD",1738893422159,0.0004595,97820.0,97804.0,0.10272772]
["bitfinex","BTCUSD",1738893422459,0.1538025,97820.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893422658,0.00588104,97819.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893422984,0.00588104,97819.0,97808.0,0.15336]
["bitfinex","BTCUSD",1738893423185,0.00588104,97819.0,97809.0,0.10250365]
["bitfinex","BTCUSD",1738893423384,0.00588104,97819.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738893423619,0.00588104,97819.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1738893423998,0.00588104,97819.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738893424169,0.00588104,97819.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1738893425242,0.00588104,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738893425446,0.00588104,97819.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738893425679,0.0004595,97820.0,97818.0,0.25584865]
["bitfinex","BTCUSD",1738893425902,0.0004595,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1738893427535,0.0004595,97820.0,97814.0,0.01013848]
["bitfinex","BTCUSD",1738893427747,0.0004595,97820.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738893427748,0.153348,97817.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738893427949,0.204467,97815.0,97803.0,0.0035]
["bitfinex","BTCUSD",1738893428160,0.153353,97813.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738893428344,0.00127818,97812.0,97793.0,0.08174902]
["bitfinex","BTCUSD",1738893428545,0.0058832,97812.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893428746,0.0001067,97819.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893428993,0.153349,97816.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893429243,0.153352,97814.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893429447,0.00716657,97815.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893429867,0.00588802,97813.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893430050,0.00588373,97814.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893430458,0.00588658,97812.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893430763,0.00639527,97813.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893431520,0.00639527,97813.0,97805.0,0.25586965]
["bitfinex","BTCUSD",1738893431739,0.00639527,97813.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738893431937,0.153366,97805.0,97787.0,0.15361707]
["bitfinex","BTCUSD",1738893432135,0.15336,97809.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893432365,0.00588997,97805.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738893432783,0.2821442,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893433002,0.28676438,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893435304,0.28676438,97805.0,97788.0,0.153392]
["bitfinex","BTCUSD",1738893435541,0.28676438,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893435757,0.08729838,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893436110,0.24066438,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893439459,0.24066438,97805.0,97789.0,0.15339]
["bitfinex","BTCUSD",1738893439660,0.24066438,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893441224,0.24077108,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893441621,0.24077108,97805.0,97788.0,0.153392]
["bitfinex","BTCUSD",1738893441891,0.08740508,97805.0,97789.0,0.204521]
["bitfinex","BTCUSD",1738893442116,0.08740508,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893442314,0.08868338,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893447243,0.19118716,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893447443,0.40968716,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893447672,0.41840873,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893448425,0.40552502,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893448625,0.30302137,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893449047,0.31310065,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893449415,0.4156043,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893450956,0.42200227,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893451245,0.16949862,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893451368,0.17077709,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893451797,0.27328074,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893451997,0.27200227,97805.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893453399,0.01,97802.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738893453599,0.173,97804.0,97787.0,7e-08]
["bitfinex","BTCUSD",1738893453600,0.465393,97788.0,97787.0,7e-08]
["bitfinex","BTCUSD",1738893453856,0.57789665,97788.0,97787.0,7e-08]
["bitfinex","BTCUSD",1738893454159,0.68851951,97788.0,97787.0,7e-08]
["bitfinex","BTCUSD",1738893454385,0.153416,97773.0,97772.0,0.08174902]
["bitfinex","BTCUSD",1738893454612,0.25719839,97773.0,97772.0,0.08174902]
["bitfinex","BTCUSD",1738893454784,0.153444,97755.0,97751.0,0.01069124]
["bitfinex","BTCUSD",1738893454984,0.153444,97755.0,97754.0,0.08188629]
["bitfinex","BTCUSD",1738893455189,0.16537194,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893455368,0.29565091,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893455567,0.29437194,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893456611,0.36472653,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893457037,0.29437194,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893457227,0.39687559,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893457828,0.3046127,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893458387,0.1511687,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893458590,0.15244765,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893459407,0.31684425,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893459616,0.3155653,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893459821,0.24343159,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893460524,0.39343159,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893460961,0.42643159,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893461313,0.43667235,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893461741,0.44667235,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893461983,0.54760079,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893462532,0.44667235,97755.0,97754.0,0.00013727]
["bitfinex","BTCUSD",1738893463725,0.44667235,97755.0,97754.0,2.7e-07]
["bitfinex","BTCUSD",1738893464150,0.44667235,97755.0,97754.0,0.00022434]
["bitfinex","BTCUSD",1738893464373,0.44667235,97755.0,97754.0,3.4e-07]
["bitfinex","BTCUSD",1738893465446,0.153496,97722.0,97721.0,0.08174902]
["bitfinex","BTCUSD",1738893465656,0.153496,97722.0,97721.0,0.08188643]
["bitfinex","BTCUSD",1738893465833,0.153496,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893466034,0.16023765,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893467447,0.17687638,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893467656,0.02210097,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893467862,0.02338045,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893469811,0.10538045,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893470227,0.26191898,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893470435,0.2606395,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893470639,0.35660462,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893471890,0.34636386,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893472310,0.01186021,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893472628,0.16663566,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893473040,0.16023769,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893476357,0.16663566,97722.0,97721.0,0.00013741]
["bitfinex","BTCUSD",1738893478249,0.16663566,97722.0,97721.0,0.00036169]
["bitfinex","BTCUSD",1738893478875,0.01313963,97722.0,97721.0,0.00036169]
["bitfinex","BTCUSD",1738893479861,0.01186021,97722.0,97721.0,0.00036169]
["bitfinex","BTCUSD",1738893480930,0.01313949,97722.0,97721.0,0.00036169]
["bitfinex","BTCUSD",1738893481596,0.16214314,97722.0,97721.0,0.00036169]
["bitfinex","BTCUSD",1738893481802,0.24454314,97722.0,97721.0,0.00036169]
["bitfinex","BTCUSD",1738893482099,0.44675749,97722.0,97721.0,6.9e-07]
["bitfinex","BTCUSD",1738893482332,0.55871424,97722.0,97721.0,6.9e-07]
["bitfinex","BTCUSD",1738893482541,0.56897129,97722.0,97721.0,6.9e-07]
["bitfinex","BTCUSD",1738893482743,0.56897129,97722.0,97693.0,0.08174902]
["bitfinex","BTCUSD",1738893482744,0.153534,97698.0,97693.0,0.08174902]
["bitfinex","BTCUSD",1738893482872,0.153534,97698.0,97697.0,0.00036153]
["bitfinex","BTCUSD",1738893483076,0.16024157,97698.0,97697.0,0.00036153]
["bitfinex","BTCUSD",1738893483481,0.17688648,97698.0,97697.0,0.00036153]
["bitfinex","BTCUSD",1738893484343,0.27939013,97698.0,97697.0,0.00036153]
["bitfinex","BTCUSD",1738893484542,0.27811046,97698.0,97697.0,0.00036153]
["bitfinex","BTCUSD",1738893485392,0.29887456,97698.0,97697.0,0.00036153]
["bitfinex","BTCUSD",1738893485507,0.38117456,97698.0,97697.0,0.00036153]
["bitfinex","BTCUSD",1738893486566,0.43037456,97698.0,97697.0,0.00036153]
["bitfinex","BTCUSD",1738893486773,0.45337456,97698.0,97697.0,0.00036153]
["bitfinex","BTCUSD",1738893488299,0.43037456,97698.0,97697.0,0.00036153]
["bitfinex","BTCUSD",1738893489630,0.45337456,97698.0,97697.0,5.3e-07]
["bitfinex","BTCUSD",1738893489838,0.45337456,97698.0,97682.0,0.00022365]
["bitfinex","BTCUSD",1738893489839,0.153539,97695.0,97694.0,8.1e-07]
["bitfinex","BTCUSD",1738893490047,0.40732258,97695.0,97694.0,0.00045973]
["bitfinex","BTCUSD",1738893490258,0.41147007,97695.0,97694.0,0.00045973]
["bitfinex","BTCUSD",1738893490468,0.15,97682.0,97681.0,1e-07]
["bitfinex","BTCUSD",1738893490673,0.33178386,97682.0,97681.0,1e-07]
["bitfinex","BTCUSD",1738893490876,0.35911617,97682.0,97681.0,1e-07]
["bitfinex","BTCUSD",1738893491253,0.45333119,97682.0,97681.0,1e-07]
["bitfinex","BTCUSD",1738893491463,0.37576108,97682.0,97681.0,1e-07]
["bitfinex","BTCUSD",1738893491681,0.35276108,97682.0,97681.0,1e-07]
["bitfinex","BTCUSD",1738893492762,0.37306051,97682.0,97681.0,1e-07]
["bitfinex","BTCUSD",1738893493197,0.38334552,97682.0,97681.0,1e-07]
["bitfinex","BTCUSD",1738893494585,0.40634552,97682.0,97681.0,1e-07]
["bitfinex","BTCUSD",1738893494801,0.41634552,97682.0,97681.0,1e-07]
["bitfinex","BTCUSD",1738893496977,0.42634552,97682.0,97681.0,1e-07]
["bitfinex","BTCUSD",1738893498863,0.42634552,97682.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738893498864,0.303575,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738893499014,0.42907865,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738893499220,0.52052222,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738893499417,0.43466215,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738893500593,0.44106012,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738893501206,0.49076012,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738893501504,0.153598,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893501710,0.25610165,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893501910,0.26167597,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893502130,0.27832461,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893502831,0.27878351,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893503028,0.42878351,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893503340,0.43927932,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893503528,0.45994204,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893503688,0.53884204,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893504300,0.56184204,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893505468,0.60420147,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893505763,0.58296718,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893505968,0.56184204,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893506272,0.57184204,97657.0,97656.0,7e-08]
["bitfinex","BTCUSD",1738893507524,0.56184204,97657.0,97656.0,7e-08]
["bitfinex","BTCUSD",1738893507723,0.67098474,97657.0,97656.0,7e-08]
["bitfinex","BTCUSD",1738893508649,0.66073407,97657.0,97656.0,7e-08]
["bitfinex","BTCUSD",1738893509475,0.65073407,97657.0,97656.0,7e-08]
["bitfinex","BTCUSD",1738893509663,0.66073407,97657.0,97656.0,7e-08]
["bitfinex","BTCUSD",1738893511324,0.66073407,97657.0,97642.0,0.00022365]
["bitfinex","BTCUSD",1738893511325,0.303611,97649.0,97648.0,3e-07]
["bitfinex","BTCUSD",1738893511529,0.32662,97643.0,97642.0,9.5e-07]
["bitfinex","BTCUSD",1738893511730,0.47542365,97643.0,97642.0,9.5e-07]
["bitfinex","BTCUSD",1738893512070,0.48096437,97643.0,97642.0,9.5e-07]
["bitfinex","BTCUSD",1738893512422,0.56541716,97643.0,97642.0,9.5e-07]
["bitfinex","BTCUSD",1738893512577,0.49761642,97643.0,97642.0,9.5e-07]
["bitfinex","BTCUSD",1738893513770,0.50788211,97643.0,97642.0,9.5e-07]
["bitfinex","BTCUSD",1738893514259,0.303638,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893514432,0.40614165,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893514684,0.41168365,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893515048,0.30918,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893515468,0.31557797,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893516244,0.41808162,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893516659,0.31557797,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893517589,0.3901087,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893517796,0.31557797,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893518183,0.16557797,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893518558,0.16685851,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893520187,0.17711108,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893522308,0.02347308,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893522506,0.17711108,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893525620,0.42961473,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893525819,0.50383419,97632.0,97631.0,0.00019773]
["bitfinex","BTCUSD",1738893527096,0.50383419,97632.0,97631.0,0.00030453]
["bitfinex","BTCUSD",1738893528441,0.51412116,97632.0,97631.0,0.00030453]
["bitfinex","BTCUSD",1738893530295,0.15,97631.0,97630.0,0.45416156]
["bitfinex","BTCUSD",1738893530499,0.27678423,97631.0,97630.0,0.45416156]
["bitfinex","BTCUSD",1738893530698,0.28071996,97631.0,97630.0,0.45416156]
["bitfinex","BTCUSD",1738893531343,0.32581996,97631.0,97630.0,0.31075956]
["bitfinex","BTCUSD",1738893531545,0.34581996,97631.0,97630.0,0.12944209]
["bitfinex","BTCUSD",1738893531771,0.34581996,97631.0,97628.0,0.00022365]
["bitfinex","BTCUSD",1738893531772,0.02,97629.0,97628.0,0.00022365]
["bitfinex","BTCUSD",1738893531973,0.403379,97606.0,97605.0,0.00212984]
["bitfinex","BTCUSD",1738893532147,0.51588265,97606.0,97605.0,0.00212984]
["bitfinex","BTCUSD",1738893532384,0.583161,97606.0,97605.0,0.00212984]
["bitfinex","BTCUSD",1738893532588,0.51108253,97606.0,97605.0,0.00212984]
["bitfinex","BTCUSD",1738893533393,0.51154087,97606.0,97605.0,0.00212984]
["bitfinex","BTCUSD",1738893533602,0.52154087,97606.0,97605.0,0.00212984]
["bitfinex","BTCUSD",1738893533805,0.61544919,97606.0,97605.0,8.4e-07]
["bitfinex","BTCUSD",1738893533957,0.70858318,97606.0,97605.0,8.4e-07]
["bitfinex","BTCUSD",1738893534373,0.70858318,97606.0,97551.0,0.0809]
["bitfinex","BTCUSD",1738893534374,0.0813,97593.0,97583.0,8e-07]
["bitfinex","BTCUSD",1738893534587,0.27921665,97584.0,97583.0,8e-07]
["bitfinex","BTCUSD",1738893534937,0.60753262,97584.0,97583.0,8e-07]
["bitfinex","BTCUSD",1738893535094,0.61267697,97584.0,97583.0,8e-07]
["bitfinex","BTCUSD",1738893535295,0.65340508,97584.0,97583.0,8e-07]
["bitfinex","BTCUSD",1738893536029,0.65340508,97584.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893536030,0.01,97573.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893536231,0.303553,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893536389,0.40605665,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893536591,0.41120234,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893537197,0.42785288,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893537511,0.32580728,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893537717,0.17580728,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893537929,0.17708883,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893538995,0.16043829,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893539378,0.26294194,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893539579,0.41166039,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893540883,0.41805836,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893541603,0.42852943,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893541824,0.51238187,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893543584,0.42852943,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893544039,0.31555471,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893544595,0.41805836,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893545652,0.26805836,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893546029,0.16555471,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893546248,0.16683625,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893546673,0.1668362,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893547584,0.17039823,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893547764,0.27290188,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893547972,0.27162039,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893548712,0.42162039,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893548915,0.42801836,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893549436,0.51101836,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893549590,0.6031197,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893549949,0.6033442,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893550150,0.59694623,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893550369,0.50484489,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893550710,0.51125851,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893551643,0.53425851,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893552046,0.5445203,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893552841,0.56457501,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893553041,0.66203201,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893553245,0.67229019,97559.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893553445,0.67229019,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1738893553446,0.71999019,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1738893553651,0.62253319,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1738893554111,0.18601665,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1738893554263,0.03374519,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1738893554464,0.03246365,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1738893554770,0.03374513,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1738893554980,0.01706972,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1738893555874,0.01578824,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1738893556072,0.01578824,97559.0,97558.0,0.1537548]
["bitfinex","BTCUSD",1738893556306,0.01705617,97559.0,97558.0,0.1537548]
["bitfinex","BTCUSD",1738893557139,0.01705617,97559.0,97558.0,0.25625845]
["bitfinex","BTCUSD",1738893558257,0.01064255,97559.0,97558.0,0.25625845]
["bitfinex","BTCUSD",1738893559654,0.01064255,97559.0,97558.0,0.26652721]
["bitfinex","BTCUSD",1738893560980,0.01064255,97559.0,97558.0,0.25625845]
["bitfinex","BTCUSD",1738893561859,0.01064255,97559.0,97558.0,0.30415845]
["bitfinex","BTCUSD",1738893562091,0.01705345,97559.0,97558.0,0.30415845]
["bitfinex","BTCUSD",1738893562614,0.00519486,97575.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738893562809,0.00519486,97575.0,97574.0,0.25680961]
["bitfinex","BTCUSD",1738893563053,0.00519486,97575.0,97574.0,0.25883265]
["bitfinex","BTCUSD",1738893563428,0.00519486,97595.0,97574.0,0.31007465]
["bitfinex","BTCUSD",1738893563630,0.00519486,97595.0,97575.0,0.10250365]
["bitfinex","BTCUSD",1738893563829,0.00128092,97594.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738893564031,0.00519486,97595.0,97592.0,0.1537]
["bitfinex","BTCUSD",1738893564257,0.00519486,97595.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738893564588,0.00519486,97595.0,97565.0,0.01044864]
["bitfinex","BTCUSD",1738893564589,0.00128091,97594.0,97565.0,0.01044864]
["bitfinex","BTCUSD",1738893564789,0.1537,97593.0,97569.0,0.08174902]
["bitfinex","BTCUSD",1738893565024,0.1537,97593.0,97581.0,0.153717]
["bitfinex","BTCUSD",1738893565025,0.00128108,97592.0,97581.0,0.153717]
["bitfinex","BTCUSD",1738893565179,0.15498208,97592.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893565384,0.00561703,97591.0,97585.0,0.15371]
["bitfinex","BTCUSD",1738893565602,0.01153653,97594.0,97588.0,0.153707]
["bitfinex","BTCUSD",1738893565807,0.00433631,97590.0,97583.0,0.204953]
["bitfinex","BTCUSD",1738893566013,0.00128097,97593.0,97592.0,0.153701]
["bitfinex","BTCUSD",1738893566188,0.01025557,97594.0,97592.0,0.153701]
["bitfinex","BTCUSD",1738893566386,0.01025557,97589.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893566815,0.00433583,97588.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738893567014,0.01025557,97589.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738893567911,0.00128089,97608.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893568101,0.00128089,97608.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738893568318,0.00128089,97613.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738893568520,0.00128075,97612.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738893568717,0.01025557,97614.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738893568718,0.15495279,97611.0,97597.0,0.153692]
["bitfinex","BTCUSD",1738893568975,0.15495279,97611.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738893569202,0.00434114,97610.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738893569440,0.00128077,97609.0,97599.0,0.153689]
["bitfinex","BTCUSD",1738893569707,0.15929667,97609.0,97597.0,0.153692]
["bitfinex","BTCUSD",1738893569902,0.00128078,97608.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738893570191,0.204903,97607.0,97583.0,0.204953]
["bitfinex","BTCUSD",1738893570401,0.15495987,97606.0,97593.0,0.153698]
["bitfinex","BTCUSD",1738893570538,0.15495987,97606.0,97591.0,0.204935]
["bitfinex","BTCUSD",1738893570539,0.00562153,97606.0,97595.0,0.153695]
["bitfinex","BTCUSD",1738893570742,0.00562153,97606.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1738893570743,0.15930053,97606.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738893570938,0.153691,97599.0,97586.0,0.153709]
["bitfinex","BTCUSD",1738893571262,0.00433873,97598.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1738893571439,0.153689,97600.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1738893571597,0.00437404,97597.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1738893571794,0.153689,97600.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893571795,0.204945,97587.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893572022,0.00128099,97586.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893572240,0.153715,97583.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893572438,0.00128114,97582.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893572835,0.00564243,97582.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893573664,0.21440415,97582.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893573842,0.21312301,97582.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893574081,0.22337858,97582.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893574234,0.39637858,97582.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893574451,0.44267858,97582.0,97581.0,0.0001375]
["bitfinex","BTCUSD",1738893574936,0.173,97581.0,97558.0,8e-07]
["bitfinex","BTCUSD",1738893575144,0.236453,97559.0,97558.0,0.0001384]
["bitfinex","BTCUSD",1738893575344,0.33895665,97559.0,97558.0,0.0001384]
["bitfinex","BTCUSD",1738893575513,0.34328674,97559.0,97558.0,0.0001384]
["bitfinex","BTCUSD",1738893577020,0.54088674,97559.0,97558.0,0.0001384]
["bitfinex","BTCUSD",1738893577322,0.67818046,97559.0,97558.0,0.0001384]
["bitfinex","BTCUSD",1738893578323,0.68860335,97559.0,97558.0,0.0001384]
["bitfinex","BTCUSD",1738893578889,0.01,97557.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738893579235,0.183,97551.0,97508.0,0.09649972]
["bitfinex","BTCUSD",1738893579373,0.43269,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893579578,0.53519365,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893579859,0.56248785,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893580098,0.65701692,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893580288,0.67368583,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893580513,0.69424836,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893580843,0.59971929,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893582233,0.55615676,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893582553,0.02096311,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893582758,0.02224495,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893582999,0.17224495,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893584002,0.02224495,97535.0,97534.0,0.00052805]
["bitfinex","BTCUSD",1738893584483,0.02224495,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893585099,0.17603495,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893586113,0.3015386,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893586317,0.45025676,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893586689,0.44000119,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893587988,0.31449754,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893588172,0.16070754,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893588374,0.16198942,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893589481,0.26449307,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893589686,0.28621119,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893591798,0.36781119,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893592298,0.37806676,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893592458,0.38838511,97535.0,97534.0,0.00063495]
["bitfinex","BTCUSD",1738893592667,0.173,97534.0,97508.0,0.0147507]
["bitfinex","BTCUSD",1738893592999,0.234127,97512.0,97508.0,0.0147507]
["bitfinex","BTCUSD",1738893593198,0.33663065,97512.0,97508.0,0.0147507]
["bitfinex","BTCUSD",1738893593420,0.34088852,97512.0,97508.0,0.0147507]
["bitfinex","BTCUSD",1738893593911,0.34730186,97512.0,97508.0,0.0147507]
["bitfinex","BTCUSD",1738893596090,0.34730186,97512.0,97511.0,0.0003069]
["bitfinex","BTCUSD",1738893596295,0.09097121,97512.0,97511.0,0.0003069]
["bitfinex","BTCUSD",1738893596537,0.16578028,97512.0,97511.0,0.0003069]
["bitfinex","BTCUSD",1738893596727,0.16152241,97512.0,97511.0,0.0003069]
["bitfinex","BTCUSD",1738893597051,0.16578028,97512.0,97511.0,0.0003069]
["bitfinex","BTCUSD",1738893597302,0.01195328,97512.0,97511.0,0.0003069]
["bitfinex","BTCUSD",1738893598596,0.18807951,97512.0,97511.0,0.0003069]
["bitfinex","BTCUSD",1738893599279,0.1247125,97512.0,97511.0,0.0003069]
["bitfinex","BTCUSD",1738893600926,0.02092678,97512.0,97511.0,0.0003069]
["bitfinex","BTCUSD",1738893602342,0.02092678,97512.0,97511.0,0.10338882]
["bitfinex","BTCUSD",1738893602570,0.02092678,97512.0,97511.0,0.10281055]
["bitfinex","BTCUSD",1738893602779,0.01067121,97512.0,97511.0,0.10281055]
["bitfinex","BTCUSD",1738893603013,0.01067121,97512.0,97511.0,0.1134419]
["bitfinex","BTCUSD",1738893603221,0.01067121,97512.0,97511.0,0.1772419]
["bitfinex","BTCUSD",1738893603435,0.01067121,97512.0,97511.0,0.17666362]
["bitfinex","BTCUSD",1738893603847,0.01067121,97512.0,97511.0,0.16661055]
["bitfinex","BTCUSD",1738893604019,0.01067121,97512.0,97511.0,0.10281055]
["bitfinex","BTCUSD",1738893604322,0.01067121,97512.0,97511.0,0.10262715]
["bitfinex","BTCUSD",1738893604891,0.01067121,97512.0,97511.0,0.0001235]
["bitfinex","BTCUSD",1738893605302,0.01067121,97512.0,97511.0,0.10262715]
["bitfinex","BTCUSD",1738893605563,0.01067121,97512.0,97511.0,0.25645515]
["bitfinex","BTCUSD",1738893606390,0.01167121,97512.0,97511.0,0.26545515]
["bitfinex","BTCUSD",1738893606742,0.01067121,97512.0,97511.0,0.25645515]
["bitfinex","BTCUSD",1738893606948,0.01167121,97512.0,97511.0,0.27145515]
["bitfinex","BTCUSD",1738893607151,0.01267121,97512.0,97511.0,0.27145515]
["bitfinex","BTCUSD",1738893607356,0.01167121,97512.0,97511.0,0.26245515]
["bitfinex","BTCUSD",1738893607556,0.01067121,97512.0,97511.0,0.25645515]
["bitfinex","BTCUSD",1738893607944,0.01167121,97512.0,97511.0,0.26245515]
["bitfinex","BTCUSD",1738893608494,0.00525787,97512.0,97511.0,0.27241515]
["bitfinex","BTCUSD",1738893608620,0.00525787,97512.0,97511.0,0.0160835]
["bitfinex","BTCUSD",1738893608621,0.08174902,97512.0,97511.0,0.0160835]
["bitfinex","BTCUSD",1738893608823,0.08174902,97512.0,97511.0,0.0250835]
["bitfinex","BTCUSD",1738893608824,0.001,97512.0,97511.0,0.0250835]
["bitfinex","BTCUSD",1738893609062,0.001,97512.0,97511.0,0.0160835]
["bitfinex","BTCUSD",1738893609261,0.205087,97520.0,97511.0,0.0100835]
["bitfinex","BTCUSD",1738893609471,0.001,97512.0,97511.0,0.0190835]
["bitfinex","BTCUSD",1738893609670,0.154827,97512.0,97511.0,0.0190835]
["bitfinex","BTCUSD",1738893609875,0.25733065,97512.0,97511.0,0.0160835]
["bitfinex","BTCUSD",1738893610153,0.25833065,97512.0,97511.0,0.0250835]
["bitfinex","BTCUSD",1738893610336,0.36153065,97512.0,97511.0,0.0190835]
["bitfinex","BTCUSD",1738893610520,0.51053065,97512.0,97511.0,0.0100835]
["bitfinex","BTCUSD",1738893610732,0.51053065,97512.0,97511.0,0.0150835]
["bitfinex","BTCUSD",1738893610907,0.52721401,97512.0,97511.0,0.0150835]
["bitfinex","BTCUSD",1738893611124,0.52721401,97512.0,97511.0,0.0100835]
["bitfinex","BTCUSD",1738893611336,0.52721401,97512.0,97511.0,0.0170835]
["bitfinex","BTCUSD",1738893611516,0.57601401,97512.0,97511.0,0.0170835]
["bitfinex","BTCUSD",1738893611712,0.303831,97509.0,97508.0,0.0147507]
["bitfinex","BTCUSD",1738893611916,0.382436,97506.0,97505.0,0.5]
["bitfinex","BTCUSD",1738893612119,0.50793965,97506.0,97505.0,0.5]
["bitfinex","BTCUSD",1738893612360,0.55633965,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893613363,0.56733965,97506.0,97505.0,0.3729]
["bitfinex","BTCUSD",1738893613724,0.57502301,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893613926,0.43202301,97506.0,97505.0,0.3729]
["bitfinex","BTCUSD",1738893614157,0.38362301,97506.0,97505.0,0.3729]
["bitfinex","BTCUSD",1738893614350,0.52462301,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893614761,0.52562301,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893615466,0.41375633,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893615625,0.48289226,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893615825,0.49689226,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893616177,0.49589226,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893616384,0.44275633,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893616528,0.43575633,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893616722,0.41275633,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893616928,0.31725268,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893617122,0.15641668,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893617356,0.15841668,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893617572,0.16741668,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893617732,0.1711835,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893617937,0.1691835,97506.0,97505.0,0.3719]
["bitfinex","BTCUSD",1738893618719,0.0101835,97506.0,97505.0,0.525738]
["bitfinex","BTCUSD",1738893619052,0.01341668,97506.0,97505.0,0.526738]
["bitfinex","BTCUSD",1738893619254,0.01441668,97506.0,97505.0,0.526738]
["bitfinex","BTCUSD",1738893619744,0.01341668,97506.0,97505.0,0.3729]
["bitfinex","BTCUSD",1738893620179,0.01341668,97506.0,97505.0,0.3759]
["bitfinex","BTCUSD",1738893620382,0.153823,97515.0,97505.0,0.3749]
["bitfinex","BTCUSD",1738893620601,0.00355883,97506.0,97505.0,0.3749]
["bitfinex","BTCUSD",1738893620801,0.00355883,97506.0,97505.0,0.380007]
["bitfinex","BTCUSD",1738893620802,0.001,97506.0,97505.0,0.380007]
["bitfinex","BTCUSD",1738893621001,0.13949825,97506.0,97505.0,0.380007]
["bitfinex","BTCUSD",1738893621205,0.16733708,97506.0,97505.0,0.377007]
["bitfinex","BTCUSD",1738893621600,0.17375376,97506.0,97505.0,0.377007]
["bitfinex","BTCUSD",1738893622020,0.17275376,97506.0,97505.0,0.372007]
["bitfinex","BTCUSD",1738893622225,0.13675916,97506.0,97505.0,0.372007]
["bitfinex","BTCUSD",1738893622409,0.13547711,97506.0,97505.0,0.372007]
["bitfinex","BTCUSD",1738893622631,0.00997346,97506.0,97505.0,0.372007]
["bitfinex","BTCUSD",1738893622826,0.02123851,97506.0,97505.0,0.377007]
["bitfinex","BTCUSD",1738893623027,0.01668173,97506.0,97505.0,0.372007]
["bitfinex","BTCUSD",1738893623231,0.17407427,97506.0,97505.0,0.374007]
["bitfinex","BTCUSD",1738893623476,0.17407427,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893623651,0.27657792,97506.0,97505.0,0.372007]
["bitfinex","BTCUSD",1738893624073,0.27657792,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893624902,0.38207792,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893625057,0.38207792,97506.0,97505.0,0.374007]
["bitfinex","BTCUSD",1738893625458,0.47630701,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893625665,0.47630701,97506.0,97505.0,0.374007]
["bitfinex","BTCUSD",1738893626016,0.38207792,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893626587,0.02023827,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893626992,0.02271976,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893627193,0.01668173,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893627886,0.01668173,97506.0,97505.0,0.63234865]
["bitfinex","BTCUSD",1738893628035,0.17051773,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893628439,0.17556809,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893628872,0.16530304,97506.0,97505.0,0.374007]
["bitfinex","BTCUSD",1738893629100,0.16530304,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893629295,0.26780669,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893629743,0.26780669,97506.0,97505.0,0.374007]
["bitfinex","BTCUSD",1738893629914,0.01146704,97506.0,97505.0,0.374007]
["bitfinex","BTCUSD",1738893630069,0.01146704,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893632371,0.01169175,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893634632,0.06478063,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893634839,0.1141954,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893636493,0.12446045,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893637211,0.0219568,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893637413,0.27446045,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893637621,0.41841831,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893637950,0.46471831,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893638166,0.47471831,97506.0,97505.0,0.376007]
["bitfinex","BTCUSD",1738893638392,0.47471831,97506.0,97505.0,0.374007]
["bitfinex","BTCUSD",1738893638593,0.49511672,97506.0,97505.0,0.18883399]
["bitfinex","BTCUSD",1738893638814,0.49511672,97506.0,97505.0,0.18683399]
["bitfinex","BTCUSD",1738893638971,0.50411672,97506.0,97505.0,0.18783399]
["bitfinex","BTCUSD",1738893639355,0.49611672,97506.0,97505.0,0.16632199]
["bitfinex","BTCUSD",1738893639564,0.49611672,97506.0,97505.0,0.10478599]
["bitfinex","BTCUSD",1738893639769,0.32689,97472.0,97460.0,0.0001069]
["bitfinex","BTCUSD",1738893639971,0.42939365,97472.0,97460.0,0.0001069]
["bitfinex","BTCUSD",1738893640174,0.43535994,97472.0,97460.0,0.0001069]
["bitfinex","BTCUSD",1738893640375,0.53249183,97472.0,97460.0,0.0001069]
["bitfinex","BTCUSD",1738893641283,0.53294957,97472.0,97460.0,0.0001069]
["bitfinex","BTCUSD",1738893641483,0.43581768,97472.0,97460.0,0.0001069]
["bitfinex","BTCUSD",1738893641900,0.44481768,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893642103,0.46151036,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893642309,0.43851036,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893642517,0.43951036,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893643140,0.47772219,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893643457,0.43951036,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893643678,0.45223794,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893645305,0.58531036,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893645718,0.59531036,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893645998,0.60570932,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893646150,0.71905977,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893646362,0.58531036,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893648343,0.13562036,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893648751,0.03602792,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893649369,0.03502792,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893649599,0.02602792,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738893649801,0.01033524,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738893650199,0.00145774,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738893650604,0.008897,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738893651017,0.013897,97472.0,97471.0,0.0012]
["bitfinex","BTCUSD",1738893651283,0.007897,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738893651411,0.007897,97472.0,97471.0,0.0022]
["bitfinex","BTCUSD",1738893652208,0.00045774,97472.0,97471.0,0.0022]
["bitfinex","BTCUSD",1738893652545,0.00789409,97472.0,97471.0,0.0022]
["bitfinex","BTCUSD",1738893652745,0.00045774,97472.0,97471.0,0.156091]
["bitfinex","BTCUSD",1738893653242,0.00045774,97472.0,97471.0,0.20297059]
["bitfinex","BTCUSD",1738893653518,0.00045774,97472.0,97471.0,0.30547424]
["bitfinex","BTCUSD",1738893653719,0.00045774,97472.0,97471.0,0.30489465]
["bitfinex","BTCUSD",1738893654064,0.00045774,97472.0,97471.0,0.30289465]
["bitfinex","BTCUSD",1738893654266,0.00045774,97472.0,97471.0,0.31289465]
["bitfinex","BTCUSD",1738893654472,0.00045774,97472.0,97471.0,0.31489465]
["bitfinex","BTCUSD",1738893654671,0.00022471,97506.0,97493.0,0.153856]
["bitfinex","BTCUSD",1738893654867,0.08174902,97494.0,97478.0,0.0005791]
["bitfinex","BTCUSD",1738893655136,5.161e-05,97504.0,97498.0,0.153848]
["bitfinex","BTCUSD",1738893655425,5.161e-05,97504.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738893655629,5.161e-05,97504.0,97498.0,0.1030827]
["bitfinex","BTCUSD",1738893655839,5.161e-05,97504.0,97503.0,0.153841]
["bitfinex","BTCUSD",1738893655977,0.00305161,97504.0,97503.0,0.25634465]
["bitfinex","BTCUSD",1738893657672,5.161e-05,97504.0,97503.0,0.25634465]
["bitfinex","BTCUSD",1738893657807,0.00305161,97504.0,97503.0,0.25634465]
["bitfinex","BTCUSD",1738893658417,0.00405161,97504.0,97503.0,0.009]
["bitfinex","BTCUSD",1738893658641,5.161e-05,97504.0,97503.0,0.003]
["bitfinex","BTCUSD",1738893658845,5.161e-05,97504.0,97487.0,0.01952]
["bitfinex","BTCUSD",1738893659003,0.00105161,97504.0,97503.0,0.006]
["bitfinex","BTCUSD",1738893659203,0.00105161,97504.0,97503.0,0.003]
["bitfinex","BTCUSD",1738893660488,0.0086351,97504.0,97488.0,0.10250365]
["bitfinex","BTCUSD",1738893660709,0.00105161,97504.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738893660911,0.00105161,97504.0,97488.0,0.10250365]
["bitfinex","BTCUSD",1738893661095,0.00105161,97504.0,97500.0,0.153845]
["bitfinex","BTCUSD",1738893661293,0.00205161,97504.0,97503.0,0.006]
["bitfinex","BTCUSD",1738893661541,5.161e-05,97504.0,97503.0,0.00257869]
["bitfinex","BTCUSD",1738893661756,5.161e-05,97504.0,97503.0,0.002]
["bitfinex","BTCUSD",1738893662156,5.161e-05,97504.0,97501.0,0.10250365]
["bitfinex","BTCUSD",1738893662311,5.161e-05,97504.0,97501.0,0.25634765]
["bitfinex","BTCUSD",1738893662519,5.161e-05,97504.0,97503.0,0.005]
["bitfinex","BTCUSD",1738893662721,5.161e-05,97504.0,97503.0,0.10808232]
["bitfinex","BTCUSD",1738893663376,5.161e-05,97504.0,97503.0,0.24228232]
["bitfinex","BTCUSD",1738893663585,5.161e-05,97504.0,97503.0,0.39170365]
["bitfinex","BTCUSD",1738893663791,5.161e-05,97504.0,97503.0,0.38670365]
["bitfinex","BTCUSD",1738893663992,5.161e-05,97504.0,97503.0,0.38870365]
["bitfinex","BTCUSD",1738893664197,5.161e-05,97504.0,97503.0,0.39070365]
["bitfinex","BTCUSD",1738893664401,0.00022428,97505.0,97504.0,0.16]
["bitfinex","BTCUSD",1738893664615,0.08174902,97539.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738893664816,0.08174902,97539.0,97532.0,0.25629865]
["bitfinex","BTCUSD",1738893665019,0.0002245,97551.0,97532.0,0.25629865]
["bitfinex","BTCUSD",1738893665231,0.0002245,97551.0,97532.0,0.49399865]
["bitfinex","BTCUSD",1738893665431,0.0002245,97551.0,97532.0,0.54129865]
["bitfinex","BTCUSD",1738893666129,0.0002245,97551.0,97532.0,0.55180809]
["bitfinex","BTCUSD",1738893666950,0.0002245,97551.0,97532.0,0.57480809]
["bitfinex","BTCUSD",1738893667378,0.0002245,97551.0,97532.0,0.55480809]
["bitfinex","BTCUSD",1738893667782,0.00122471,97533.0,97532.0,0.55780809]
["bitfinex","BTCUSD",1738893667984,0.00022471,97533.0,97532.0,0.55180809]
["bitfinex","BTCUSD",1738893668195,0.00022471,97533.0,97532.0,0.55580809]
["bitfinex","BTCUSD",1738893668395,0.00122471,97533.0,97532.0,0.56180809]
["bitfinex","BTCUSD",1738893668605,0.00122471,97533.0,97532.0,0.58488809]
["bitfinex","BTCUSD",1738893670113,0.0002245,97551.0,97532.0,0.58488809]
["bitfinex","BTCUSD",1738893670114,0.0002245,97551.0,97550.0,0.313767]
["bitfinex","BTCUSD",1738893670356,0.0002245,97551.0,97550.0,0.41627065]
["bitfinex","BTCUSD",1738893670507,0.0002245,97551.0,97550.0,0.43927065]
["bitfinex","BTCUSD",1738893671267,0.0002245,97598.0,97565.0,0.01]
["bitfinex","BTCUSD",1738893671473,0.1,97676.0,97602.0,0.01]
["bitfinex","BTCUSD",1738893671474,0.08174902,97641.0,97602.0,0.01]
["bitfinex","BTCUSD",1738893671686,0.08174902,97641.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738893671895,0.00170478,97649.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738893672328,0.153615,97647.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738893672533,0.0004245,97649.0,97623.0,0.16380432]
["bitfinex","BTCUSD",1738893672743,0.0004245,97649.0,97623.0,0.153651]
["bitfinex","BTCUSD",1738893672949,0.09113246,97626.0,97624.0,0.153649]
["bitfinex","BTCUSD",1738893673148,0.00046055,97626.0,97624.0,0.153649]
["bitfinex","BTCUSD",1738893673728,0.00046055,97626.0,97601.0,0.01]
["bitfinex","BTCUSD",1738893673971,0.00046055,97626.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738893674174,0.00046055,97626.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738893674417,0.00046055,97626.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1738893674765,0.00046055,97626.0,97624.0,0.153649]
["bitfinex","BTCUSD",1738893675887,0.00046055,97626.0,97625.0,0.10307913]
["bitfinex","BTCUSD",1738893676098,0.00046055,97626.0,97625.0,0.10250365]
["bitfinex","BTCUSD",1738893677477,0.00046055,97626.0,97625.0,0.10550365]
["bitfinex","BTCUSD",1738893677662,0.00046055,97626.0,97625.0,0.003]
["bitfinex","BTCUSD",1738893678063,0.00046055,97626.0,97625.0,0.004]
["bitfinex","BTCUSD",1738893678305,0.00046055,97626.0,97624.0,0.153649]
["bitfinex","BTCUSD",1738893678498,0.00046055,97626.0,97625.0,0.004]
["bitfinex","BTCUSD",1738893678896,0.00046055,97626.0,97625.0,0.10450365]
["bitfinex","BTCUSD",1738893679235,0.00046055,97626.0,97625.0,0.10507906]
["bitfinex","BTCUSD",1738893679439,0.00046055,97626.0,97625.0,0.10450365]
["bitfinex","BTCUSD",1738893680032,0.00046055,97626.0,97625.0,0.10250365]
["bitfinex","BTCUSD",1738893680235,0.00046055,97626.0,97625.0,0.10350365]
["bitfinex","BTCUSD",1738893680445,0.00046055,97626.0,97625.0,0.25350365]
["bitfinex","BTCUSD",1738893680639,0.00068483,97626.0,97625.0,0.25350365]
["bitfinex","BTCUSD",1738893680871,0.00068483,97626.0,97625.0,0.25650365]
["bitfinex","BTCUSD",1738893681075,0.00068483,97626.0,97625.0,0.10650365]
["bitfinex","BTCUSD",1738893681277,0.00068483,97626.0,97625.0,0.007]
["bitfinex","BTCUSD",1738893681474,0.00068483,97626.0,97625.0,0.003]
["bitfinex","BTCUSD",1738893681678,0.00068483,97626.0,97610.0,0.00057553]
["bitfinex","BTCUSD",1738893681875,0.00068483,97626.0,97625.0,0.009]
["bitfinex","BTCUSD",1738893682125,0.00068483,97626.0,97625.0,0.005]
["bitfinex","BTCUSD",1738893682869,0.01017347,97626.0,97625.0,0.005]
["bitfinex","BTCUSD",1738893683075,0.11267712,97626.0,97625.0,0.005]
["bitfinex","BTCUSD",1738893683293,0.173,97625.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738893683501,0.0012807,97624.0,97617.0,0.15366]
["bitfinex","BTCUSD",1738893683696,0.00068483,97626.0,97602.0,0.204913]
["bitfinex","BTCUSD",1738893683913,0.00068483,97626.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738893683914,0.00819823,97623.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738893684111,0.00068483,97626.0,97610.0,0.002]
["bitfinex","BTCUSD",1738893684292,0.00819823,97622.0,97614.0,0.204888]
["bitfinex","BTCUSD",1738893684431,0.00068483,97626.0,97605.0,0.204907]
["bitfinex","BTCUSD",1738893684648,0.15,97623.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738893684858,0.15369,97599.0,97585.0,0.23545902]
["bitfinex","BTCUSD",1738893685063,0.153683,97604.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738893685266,0.0751,97606.0,97571.0,0.02002778]
["bitfinex","BTCUSD",1738893685267,0.153703,97591.0,97571.0,0.204978]
["bitfinex","BTCUSD",1738893685465,0.00128077,97603.0,97571.0,0.204978]
["bitfinex","BTCUSD",1738893685466,0.00128086,97596.0,97573.0,0.15]
["bitfinex","BTCUSD",1738893685735,0.0081147,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738893685957,0.22808928,97626.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738893685958,0.0803,97620.0,97611.0,0.153669]
["bitfinex","BTCUSD",1738893686088,0.0803,97620.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738893686450,0.153664,97615.0,97614.0,0.001]
["bitfinex","BTCUSD",1738893686600,0.27916765,97615.0,97614.0,0.001]
["bitfinex","BTCUSD",1738893686783,0.153666,97614.0,97586.0,0.08174902]
["bitfinex","BTCUSD",1738893686987,0.15494882,97613.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738893687191,0.15,97611.0,97589.0,0.001]
["bitfinex","BTCUSD",1738893687414,0.15,97611.0,97569.0,0.08174902]
["bitfinex","BTCUSD",1738893687415,0.153692,97598.0,97569.0,0.08174902]
["bitfinex","BTCUSD",1738893687744,0.0093971,97597.0,97570.0,0.10308026]
["bitfinex","BTCUSD",1738893687956,0.00811618,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738893688133,0.08076055,97620.0,97596.0,0.10250365]
["bitfinex","BTCUSD",1738893688334,0.08076055,97620.0,97570.0,0.32629257]
["bitfinex","BTCUSD",1738893688335,0.10378443,97619.0,97571.0,0.15]
["bitfinex","BTCUSD",1738893688579,0.154671,97611.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738893688805,0.00128075,97610.0,97573.0,0.15]
["bitfinex","BTCUSD",1738893689014,0.00128075,97610.0,97572.0,0.18482909]
["bitfinex","BTCUSD",1738893689015,0.15495477,97609.0,97575.0,0.15]
["bitfinex","BTCUSD",1738893689163,0.153676,97608.0,97597.0,0.153691]
["bitfinex","BTCUSD",1738893689397,0.00938196,97608.0,97577.0,0.15]
["bitfinex","BTCUSD",1738893689616,0.001,97611.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738893689825,0.001,97611.0,97580.0,0.10308001]
["bitfinex","BTCUSD",1738893689826,0.00810263,97610.0,97580.0,0.10308001]
["bitfinex","BTCUSD",1738893690025,0.153693,97597.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738893690229,0.00937327,97596.0,97556.0,0.02464341]
["bitfinex","BTCUSD",1738893690474,0.00128092,97606.0,97561.0,0.15]
["bitfinex","BTCUSD",1738893690697,0.153683,97604.0,97596.0,0.003]
["bitfinex","BTCUSD",1738893690915,0.153683,97604.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738893690916,0.10378453,97603.0,97577.0,0.154724]
["bitfinex","BTCUSD",1738893691135,0.10378453,97603.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1738893691136,0.11190021,97603.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738893691328,0.11190021,97603.0,97585.0,0.003]
["bitfinex","BTCUSD",1738893691504,0.11190021,97603.0,97586.0,0.204947]
["bitfinex","BTCUSD",1738893691724,0.11190021,97603.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738893692033,0.153692,97598.0,97586.0,0.153709]
["bitfinex","BTCUSD",1738893692249,0.11190021,97603.0,97586.0,0.00057667]
["bitfinex","BTCUSD",1738893692250,0.00811568,97603.0,97586.0,0.00057667]
["bitfinex","BTCUSD",1738893692450,0.00128077,97619.0,97596.0,0.153693]
["bitfinex","BTCUSD",1738893692654,0.15368,97606.0,97580.0,0.00057649]
["bitfinex","BTCUSD",1738893692829,0.153676,97608.0,97581.0,0.10250365]
["bitfinex","BTCUSD",1738893693035,0.153678,97607.0,97595.0,0.153695]
["bitfinex","BTCUSD",1738893693257,0.153678,97607.0,97592.0,0.204934]
["bitfinex","BTCUSD",1738893693258,0.153665,97615.0,97585.0,0.204949]
["bitfinex","BTCUSD",1738893693441,0.003,97606.0,97586.0,0.00057648]
["bitfinex","BTCUSD",1738893693632,0.003,97606.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738893693856,0.005,97606.0,97586.0,0.00057648]
["bitfinex","BTCUSD",1738893694162,0.005,97606.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738893694517,0.00128076,97610.0,97592.0,0.204933]
["bitfinex","BTCUSD",1738893694725,0.00128076,97610.0,97583.0,0.204952]
["bitfinex","BTCUSD",1738893694928,0.153693,97597.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738893695138,0.153691,97599.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738893695338,0.153701,97592.0,97580.0,0.153718]
["bitfinex","BTCUSD",1738893695515,0.10750365,97615.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738893695516,0.15128083,97610.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738893695710,0.1283821,97609.0,97582.0,0.153715]
["bitfinex","BTCUSD",1738893695919,0.02428081,97608.0,97569.0,0.00936]
["bitfinex","BTCUSD",1738893696119,0.153693,97597.0,97585.0,0.15371]
["bitfinex","BTCUSD",1738893696327,0.10250365,97607.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1738893696328,0.153705,97589.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1738893696575,0.153702,97592.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1738893696781,0.00128089,97591.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1738893696979,0.153706,97589.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738893697188,0.00128089,97591.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1738893697189,0.153707,97588.0,97575.0,0.153726]
["bitfinex","BTCUSD",1738893697406,0.153711,97586.0,97575.0,0.153726]
["bitfinex","BTCUSD",1738893697607,0.15417126,97586.0,97575.0,0.153726]
["bitfinex","BTCUSD",1738893697811,0.00046026,97586.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738893698197,0.00128089,97585.0,97574.0,0.002]
["bitfinex","BTCUSD",1738893698399,0.153727,97575.0,97574.0,0.002]
["bitfinex","BTCUSD",1738893698777,0.1550082,97575.0,97574.0,0.002]
["bitfinex","BTCUSD",1738893699178,0.153727,97575.0,97574.0,0.002]
["bitfinex","BTCUSD",1738893699431,0.153727,97575.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893699432,0.24215638,97575.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893699949,0.27678485,97574.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893700130,0.32910746,97574.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893701373,0.33410746,97574.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893701797,0.31110746,97574.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893702008,0.20860381,97574.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893702148,0.01300381,97574.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893702759,0.005,97574.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893703358,0.153718,97582.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893703808,0.250542,97589.0,97573.0,0.0011067]
["bitfinex","BTCUSD",1738893703809,0.004,97574.0,97573.0,0.0011067]
["bitfinex","BTCUSD",1738893704011,0.16571173,97574.0,97573.0,0.0011067]
["bitfinex","BTCUSD",1738893704213,0.0132638,97574.0,97573.0,0.0011067]
["bitfinex","BTCUSD",1738893704433,0.0132638,97574.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893704613,0.0092638,97574.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893705027,0.00798273,97574.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893705259,0.00128114,97581.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893705523,0.00798678,97580.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893705686,0.153723,97578.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893705879,0.00798674,97579.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893706115,0.153728,97575.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893706327,0.00799143,97578.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893706636,0.01198853,97574.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893706840,0.153725,97577.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893707015,0.155721,97579.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893707215,0.00798636,97576.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893707430,0.00128114,97582.0,97573.0,0.0001067]
["bitfinex","BTCUSD",1738893707606,0.00798563,97575.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738893707807,0.002,97578.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738893709471,0.00046026,97586.0,97585.0,0.153712]
["bitfinex","BTCUSD",1738893711078,0.00046026,97586.0,97585.0,0.155712]
["bitfinex","BTCUSD",1738893711289,0.00046026,97586.0,97585.0,0.157712]
["bitfinex","BTCUSD",1738893711876,0.00046026,97586.0,97585.0,0.15828848]
["bitfinex","BTCUSD",1738893712529,0.00046026,97586.0,97585.0,0.26079213]
["bitfinex","BTCUSD",1738893712710,0.00046026,97586.0,97585.0,0.25821565]
["bitfinex","BTCUSD",1738893712847,0.00046026,97586.0,97585.0,0.25621565]
["bitfinex","BTCUSD",1738893713055,0.00046026,97586.0,97585.0,0.40921565]
["bitfinex","BTCUSD",1738893713259,0.00046026,97586.0,97585.0,0.41967366]
["bitfinex","BTCUSD",1738893713480,0.00046026,97586.0,97585.0,0.50007366]
["bitfinex","BTCUSD",1738893713688,0.00046026,97586.0,97585.0,0.51207366]
["bitfinex","BTCUSD",1738893713905,0.00046026,97586.0,97585.0,0.51007366]
["bitfinex","BTCUSD",1738893714121,0.00046026,97586.0,97585.0,0.54135045]
["bitfinex","BTCUSD",1738893714330,0.00046026,97586.0,97585.0,0.55535045]
["bitfinex","BTCUSD",1738893714538,0.00022408,97603.0,97602.0,0.153685]
["bitfinex","BTCUSD",1738893714745,0.00022408,97603.0,97602.0,0.25618865]
["bitfinex","BTCUSD",1738893715683,0.00022408,97603.0,97602.0,0.40618865]
["bitfinex","BTCUSD",1738893716327,0.00022408,97603.0,97602.0,0.41666019]
["bitfinex","BTCUSD",1738893716821,0.00022408,97603.0,97602.0,0.25618865]
["bitfinex","BTCUSD",1738893717159,4.9e-07,97632.0,97631.0,0.02]
["bitfinex","BTCUSD",1738893717364,0.08174902,97674.0,97656.0,0.3036]
["bitfinex","BTCUSD",1738893717600,0.0755,97686.0,97656.0,0.40610365]
["bitfinex","BTCUSD",1738893717801,0.0002,97689.0,97656.0,0.40610365]
["bitfinex","BTCUSD",1738893718207,0.0002,97689.0,97656.0,0.41610365]
["bitfinex","BTCUSD",1738893718434,0.0002,97689.0,97656.0,0.41624139]
["bitfinex","BTCUSD",1738893718880,0.0002,97689.0,97656.0,0.42665643]
["bitfinex","BTCUSD",1738893719892,0.0002,97689.0,97681.0,0.153561]
["bitfinex","BTCUSD",1738893720151,0.0002,97689.0,97681.0,0.25606465]
["bitfinex","BTCUSD",1738893721377,0.0002,97689.0,97681.0,0.25706465]
["bitfinex","BTCUSD",1738893722585,0.0002,97689.0,97681.0,0.26006465]
["bitfinex","BTCUSD",1738893722855,0.0002,97689.0,97681.0,0.26206465]
["bitfinex","BTCUSD",1738893722992,0.0002,97689.0,97681.0,0.25806465]
["bitfinex","BTCUSD",1738893723200,0.0002,97689.0,97681.0,0.26306465]
["bitfinex","BTCUSD",1738893723428,0.0002,97689.0,97681.0,0.26106465]
["bitfinex","BTCUSD",1738893723866,0.0002,97689.0,97681.0,0.26406465]
["bitfinex","BTCUSD",1738893724084,0.0002,97689.0,97681.0,0.25906465]
["bitfinex","BTCUSD",1738893724621,0.0002,97689.0,97681.0,0.26506465]
["bitfinex","BTCUSD",1738893724805,0.0002,97689.0,97681.0,0.009]
["bitfinex","BTCUSD",1738893725004,0.204735,97688.0,97681.0,0.009]
["bitfinex","BTCUSD",1738893725209,0.0002,97689.0,97681.0,0.009]
["bitfinex","BTCUSD",1738893725210,0.153558,97683.0,97681.0,0.009]
["bitfinex","BTCUSD",1738893725367,0.00862194,97682.0,97681.0,0.009]
["bitfinex","BTCUSD",1738893725573,0.0099016,97682.0,97681.0,0.009]
["bitfinex","BTCUSD",1738893725778,0.00862194,97682.0,97681.0,0.004]
["bitfinex","BTCUSD",1738893726262,0.00862194,97682.0,97681.0,0.005]
["bitfinex","BTCUSD",1738893726453,0.00862194,97682.0,97674.0,0.204761]
["bitfinex","BTCUSD",1738893726662,0.153563,97680.0,97670.0,0.153577]
["bitfinex","BTCUSD",1738893726859,0.153565,97679.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738893727055,0.153569,97676.0,97666.0,0.153583]
["bitfinex","BTCUSD",1738893727285,0.00839984,97675.0,97667.0,0.153581]
["bitfinex","BTCUSD",1738893727620,0.153566,97678.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738893727828,0.00840056,97674.0,97657.0,0.10250365]
["bitfinex","BTCUSD",1738893728042,0.00122428,97682.0,97657.0,0.10250365]
["bitfinex","BTCUSD",1738893728256,0.00122428,97682.0,97658.0,0.00057453]
["bitfinex","BTCUSD",1738893728474,0.00839621,97681.0,97679.0,0.153563]
["bitfinex","BTCUSD",1738893728929,0.00022428,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1738893729131,0.00022428,97682.0,97658.0,0.02017616]
["bitfinex","BTCUSD",1738893729335,0.00022428,97682.0,97680.0,0.153561]
["bitfinex","BTCUSD",1738893729508,0.00022428,97682.0,97659.0,0.10250365]
["bitfinex","BTCUSD",1738893729729,0.153571,97675.0,97666.0,0.001]
["bitfinex","BTCUSD",1738893730034,0.00127978,97677.0,97666.0,0.001]
["bitfinex","BTCUSD",1738893730236,0.00838473,97674.0,97643.0,0.204827]
["bitfinex","BTCUSD",1738893730523,0.153575,97672.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738893730729,0.153575,97672.0,97658.0,0.153595]
["bitfinex","BTCUSD",1738893730964,0.00838906,97671.0,97670.0,0.153578]
["bitfinex","BTCUSD",1738893731183,0.00022428,97682.0,97670.0,0.153578]
["bitfinex","BTCUSD",1738893731391,0.153561,97681.0,97670.0,0.153578]
["bitfinex","BTCUSD",1738893731589,0.153561,97681.0,97665.0,0.204779]
["bitfinex","BTCUSD",1738893731590,0.153564,97679.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738893731812,0.16195658,97681.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738893731996,0.00839412,97678.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738893732170,0.00839557,97680.0,97651.0,0.204811]
["bitfinex","BTCUSD",1738893732375,0.00839147,97677.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738893732574,0.00022428,97682.0,97657.0,0.10307818]
["bitfinex","BTCUSD",1738893732776,0.00839268,97676.0,97657.0,0.10250365]
["bitfinex","BTCUSD",1738893732981,0.153584,97667.0,97657.0,0.10250365]
["bitfinex","BTCUSD",1738893733159,0.00127978,97677.0,97657.0,0.10250365]
["bitfinex","BTCUSD",1738893733160,0.153585,97666.0,97657.0,0.10250365]
["bitfinex","BTCUSD",1738893733359,0.153594,97660.0,97646.0,0.204819]
["bitfinex","BTCUSD",1738893733566,0.153598,97657.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738893733767,0.153598,97657.0,97640.0,0.153624]
["bitfinex","BTCUSD",1738893733989,0.16190932,97657.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738893734392,0.16318936,97657.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738893734594,0.16318936,97657.0,97626.0,0.204862]
["bitfinex","BTCUSD",1738893734938,0.16318936,97657.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738893735150,0.16318936,97657.0,97633.0,0.204847]
["bitfinex","BTCUSD",1738893735367,0.16318936,97657.0,97635.0,0.204843]
["bitfinex","BTCUSD",1738893735568,0.16318936,97657.0,97624.0,0.11826171]
["bitfinex","BTCUSD",1738893735569,0.16318936,97657.0,97625.0,0.15]
["bitfinex","BTCUSD",1738893735778,0.16318936,97657.0,97640.0,0.153624]
["bitfinex","BTCUSD",1738893735983,0.16318936,97657.0,97625.0,0.15]
["bitfinex","BTCUSD",1738893736194,0.16318936,97657.0,97656.0,0.00213774]
["bitfinex","BTCUSD",1738893736375,0.16318936,97657.0,97656.0,0.00313774]
["bitfinex","BTCUSD",1738893736589,0.41569301,97657.0,97656.0,0.00013774]
["bitfinex","BTCUSD",1738893736798,0.43741297,97657.0,97656.0,0.00013774]
["bitfinex","BTCUSD",1738893737015,0.56081297,97657.0,97656.0,0.00013774]
["bitfinex","BTCUSD",1738893739091,0.56181297,97657.0,97656.0,0.00013774]
["bitfinex","BTCUSD",1738893739291,0.56181297,97657.0,97656.0,0.00113774]
["bitfinex","BTCUSD",1738893739712,0.56081297,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893739864,0.56181297,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893740699,0.13271132,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893741492,0.13399146,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893742050,0.13171132,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893742251,0.13171132,97657.0,97656.0,0.1539616]
["bitfinex","BTCUSD",1738893742252,0.00931132,97657.0,97656.0,0.1539616]
["bitfinex","BTCUSD",1738893742449,0.001,97657.0,97656.0,0.15453635]
["bitfinex","BTCUSD",1738893742651,0.001,97657.0,97656.0,0.26684279]
["bitfinex","BTCUSD",1738893742852,0.00022428,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1738893743476,0.00022428,97682.0,97665.0,0.153584]
["bitfinex","BTCUSD",1738893743686,0.00823096,97681.0,97656.0,0.10286525]
["bitfinex","BTCUSD",1738893743861,0.00823096,97681.0,97664.0,0.153586]
["bitfinex","BTCUSD",1738893744063,0.00823096,97681.0,97665.0,0.153585]
["bitfinex","BTCUSD",1738893744260,0.00823096,97681.0,97658.0,0.204796]
["bitfinex","BTCUSD",1738893744478,0.153562,97680.0,97659.0,0.153594]
["bitfinex","BTCUSD",1738893744700,0.00022428,97682.0,97659.0,0.153594]
["bitfinex","BTCUSD",1738893744701,0.00951365,97679.0,97659.0,0.153594]
["bitfinex","BTCUSD",1738893744907,0.153577,97671.0,97659.0,0.153594]
["bitfinex","BTCUSD",1738893745114,0.153577,97671.0,97656.0,0.2061596]
["bitfinex","BTCUSD",1738893745304,0.00823386,97670.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893745506,0.153563,97680.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738893745682,0.00822662,97669.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893745867,0.153586,97666.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893746060,0.00951369,97665.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893746343,0.00823386,97665.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893746496,0.153579,97670.0,97659.0,0.153594]
["bitfinex","BTCUSD",1738893746702,0.00824619,97664.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893747046,0.153576,97671.0,97659.0,0.153594]
["bitfinex","BTCUSD",1738893747251,0.00823823,97663.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738893747426,0.153582,97668.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738893747658,0.00823461,97662.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738893747866,0.0476,97675.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893748065,0.153596,97659.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893748225,0.00127992,97673.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893748422,0.00823534,97658.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893748626,0.204778,97667.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893748825,0.00823462,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893749058,0.00823606,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893749264,0.153573,97673.0,97658.0,0.153596]
["bitfinex","BTCUSD",1738893749464,0.00824401,97672.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893749867,0.15,97679.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893750211,0.15,97679.0,97670.0,0.153577]
["bitfinex","BTCUSD",1738893750212,0.00823514,97675.0,97670.0,0.153577]
["bitfinex","BTCUSD",1738893750635,0.15,97679.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893750840,0.153597,97658.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893751045,0.153597,97658.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893751247,0.00950647,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893752204,0.08510647,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893752407,0.38671012,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893752633,0.38543012,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893752832,0.28292647,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893753008,0.00822647,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893753408,0.173,97670.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893753625,0.00821916,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893753829,0.00128009,97667.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893754084,0.00821922,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893754218,0.153597,97658.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893754415,0.00822656,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893755369,0.28373021,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893755584,0.36633021,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893756755,0.36733021,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893757444,0.36633021,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893757669,0.41913021,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893757799,0.42013021,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893758002,0.41613021,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893758844,0.42013021,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893759059,0.41913021,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893759264,0.41713021,97657.0,97656.0,0.0003616]
["bitfinex","BTCUSD",1738893759483,0.42413021,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893759925,0.42213021,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893760162,0.40113021,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893760288,0.42413021,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893761203,0.44510707,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893761611,0.42413021,97657.0,97656.0,0.0013616]
["bitfinex","BTCUSD",1738893762913,0.42413021,97657.0,97656.0,6e-07]
["bitfinex","BTCUSD",1738893763193,0.42423681,97657.0,97656.0,6e-07]
["bitfinex","BTCUSD",1738893766976,0.01733316,97657.0,97656.0,6e-07]
["bitfinex","BTCUSD",1738893767217,0.0147285,97657.0,97656.0,6e-07]
["bitfinex","BTCUSD",1738893767623,0.0091066,97657.0,97656.0,6e-07]
["bitfinex","BTCUSD",1738893768189,0.01273977,97657.0,97656.0,6e-07]
["bitfinex","BTCUSD",1738893768369,0.0001066,97657.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738893768568,0.0031066,97657.0,97655.0,0.15373885]
["bitfinex","BTCUSD",1738893768993,0.0001066,97657.0,97655.0,0.15373885]
["bitfinex","BTCUSD",1738893769190,0.0031066,97657.0,97655.0,0.15373885]
["bitfinex","BTCUSD",1738893769587,0.0031066,97657.0,97655.0,0.00013785]
["bitfinex","BTCUSD",1738893769999,0.00562521,97656.0,97655.0,0.00013785]
["bitfinex","BTCUSD",1738893770229,0.0031066,97657.0,97655.0,0.00013785]
["bitfinex","BTCUSD",1738893770230,0.0031066,97657.0,97656.0,0.1536]
["bitfinex","BTCUSD",1738893770379,0.0001066,97657.0,97656.0,0.1536]
["bitfinex","BTCUSD",1738893770586,0.0001066,97657.0,97655.0,0.15373885]
["bitfinex","BTCUSD",1738893770781,0.0031066,97657.0,97655.0,0.15373885]
["bitfinex","BTCUSD",1738893771285,0.0061066,97657.0,97655.0,0.15373885]
["bitfinex","BTCUSD",1738893771785,0.0001066,97657.0,97655.0,0.15373885]
["bitfinex","BTCUSD",1738893771968,0.0001066,97657.0,97656.0,0.00057472]
["bitfinex","BTCUSD",1738893772116,0.0031066,97657.0,97656.0,0.00057472]
["bitfinex","BTCUSD",1738893772760,0.0031066,97657.0,97656.0,0.29977837]
["bitfinex","BTCUSD",1738893772986,0.0031066,97657.0,97656.0,0.29920365]
["bitfinex","BTCUSD",1738893773189,0.0031066,97657.0,97656.0,0.14920365]
["bitfinex","BTCUSD",1738893773368,0.0031066,97657.0,97655.0,0.15373885]
["bitfinex","BTCUSD",1738893773572,0.0001066,97657.0,97655.0,0.15373885]
["bitfinex","BTCUSD",1738893773820,0.0031066,97657.0,97655.0,0.15373885]
["bitfinex","BTCUSD",1738893774019,0.0001066,97657.0,97655.0,0.15373885]
["bitfinex","BTCUSD",1738893774450,0.0001066,97657.0,97656.0,0.02175166]
["bitfinex","BTCUSD",1738893775019,0.0001066,97657.0,97656.0,0.01875166]
["bitfinex","BTCUSD",1738893775627,0.00576402,97657.0,97656.0,0.02175166]
["bitfinex","BTCUSD",1738893775964,0.00576546,97657.0,97656.0,0.003]
["bitfinex","BTCUSD",1738893776150,0.00576546,97657.0,97656.0,0.005]
["bitfinex","BTCUSD",1738893776377,0.15,97679.0,97656.0,0.005]
["bitfinex","BTCUSD",1738893776554,0.0012799,97678.0,97656.0,0.005]
["bitfinex","BTCUSD",1738893776731,0.153579,97670.0,97658.0,0.153595]
["bitfinex","BTCUSD",1738893776932,0.153579,97670.0,97656.0,0.2098]
["bitfinex","BTCUSD",1738893776933,0.21041927,97674.0,97656.0,0.002]
["bitfinex","BTCUSD",1738893777136,0.153585,97666.0,97656.0,0.155599]
["bitfinex","BTCUSD",1738893777329,0.00022428,97682.0,97656.0,0.004]
["bitfinex","BTCUSD",1738893777498,0.00564208,97665.0,97656.0,0.004]
["bitfinex","BTCUSD",1738893777700,0.204782,97665.0,97656.0,0.004]
["bitfinex","BTCUSD",1738893778021,0.153591,97662.0,97656.0,0.004]
["bitfinex","BTCUSD",1738893778217,0.15359,97663.0,97656.0,0.002]
["bitfinex","BTCUSD",1738893778422,0.00564281,97661.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893778620,0.204777,97667.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893778621,0.00563919,97662.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893778822,0.153591,97662.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893779019,0.00563992,97661.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893779221,0.00563992,97661.0,97656.0,0.002]
["bitfinex","BTCUSD",1738893779852,0.153598,97657.0,97656.0,0.002]
["bitfinex","BTCUSD",1738893780612,0.15,97656.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893780813,0.42878748,97656.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893780959,0.33062945,97656.0,97655.0,0.00236171]
["bitfinex","BTCUSD",1738893781570,0.33062945,97656.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893781777,0.33262945,97656.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893782207,0.33062945,97656.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893782566,0.33262945,97656.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893783171,0.33662945,97656.0,97655.0,0.00136171]
["bitfinex","BTCUSD",1738893783487,0.33262945,97656.0,97655.0,0.00036171]
["bitfinex","BTCUSD",1738893783688,0.4338811,97656.0,97655.0,7.1e-07]
["bitfinex","BTCUSD",1738893783872,0.5329811,97656.0,97655.0,7.1e-07]
["bitfinex","BTCUSD",1738893784076,0.5329811,97656.0,97626.0,0.08174902]
["bitfinex","BTCUSD",1738893784077,0.384746,97627.0,97626.0,0.08174902]
["bitfinex","BTCUSD",1738893784339,0.51591463,97627.0,97626.0,0.08188691]
["bitfinex","BTCUSD",1738893784537,0.56101463,97627.0,97626.0,0.00013789]
["bitfinex","BTCUSD",1738893785818,0.54001463,97627.0,97626.0,0.00013789]
["bitfinex","BTCUSD",1738893786019,0.56301463,97627.0,97626.0,0.00013789]
["bitfinex","BTCUSD",1738893786989,0.57001463,97627.0,97626.0,0.00113789]
["bitfinex","BTCUSD",1738893787451,0.56101463,97627.0,97626.0,0.00013789]
["bitfinex","BTCUSD",1738893787872,0.57201463,97627.0,97626.0,0.00113789]
["bitfinex","BTCUSD",1738893788094,0.56301463,97627.0,97626.0,0.00013789]
["bitfinex","BTCUSD",1738893788240,0.66028719,97627.0,97626.0,0.00013789]
["bitfinex","BTCUSD",1738893788438,0.57001463,97627.0,97626.0,0.00113789]
["bitfinex","BTCUSD",1738893788857,0.57201463,97627.0,97626.0,0.00113789]
["bitfinex","BTCUSD",1738893789442,0.58248609,97627.0,97626.0,0.00113789]
["bitfinex","BTCUSD",1738893791246,0.57201463,97627.0,97626.0,0.00113789]
["bitfinex","BTCUSD",1738893792250,0.42281463,97627.0,97626.0,0.00113789]
["bitfinex","BTCUSD",1738893792663,0.32031098,97627.0,97626.0,0.00113789]
["bitfinex","BTCUSD",1738893793035,0.01666498,97627.0,97626.0,0.00113789]
["bitfinex","BTCUSD",1738893793654,0.009,97627.0,97626.0,0.00113789]
["bitfinex","BTCUSD",1738893793853,0.00753862,97627.0,97626.0,0.00013789]
["bitfinex","BTCUSD",1738893794064,0.01653862,97627.0,97626.0,0.00113789]
["bitfinex","BTCUSD",1738893794277,0.00753862,97627.0,97626.0,0.00013789]
["bitfinex","BTCUSD",1738893794520,0.00553862,97627.0,97626.0,0.33918854]
["bitfinex","BTCUSD",1738893794724,0.00853862,97627.0,97626.0,0.38538854]
["bitfinex","BTCUSD",1738893794946,0.003,97627.0,97626.0,0.38538854]
["bitfinex","BTCUSD",1738893795406,0.003,97627.0,97626.0,0.30248854]
["bitfinex","BTCUSD",1738893795992,0.003,97627.0,97626.0,0.15378489]
["bitfinex","BTCUSD",1738893796202,0.15,97654.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738893796409,0.153609,97651.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738893796615,0.15361,97650.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738893796820,0.15916634,97650.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738893797065,0.00555634,97650.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738893797280,0.15916734,97650.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738893797644,0.16416734,97650.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738893797851,0.01055634,97650.0,97630.0,0.00057527]
["bitfinex","BTCUSD",1738893798053,0.01055634,97650.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738893798298,0.153613,97648.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738893798525,0.00555417,97647.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738893798936,0.00555417,97647.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738893799114,0.00555417,97647.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738893799315,0.00555417,97647.0,97626.0,0.01079147]
["bitfinex","BTCUSD",1738893799540,0.00555417,97647.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738893800014,0.003,97647.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738893800228,0.00555345,97646.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893800421,0.153645,97628.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893800661,0.00128045,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893800803,0.00681726,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893801003,0.00553681,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893801413,0.153646,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893801625,0.00553826,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893801830,0.15,97636.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893802098,0.00553391,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893802253,0.153646,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893802461,0.30917991,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893802663,0.30917991,97627.0,97626.0,0.00336175]
["bitfinex","BTCUSD",1738893802664,0.43468356,97627.0,97626.0,0.00336175]
["bitfinex","BTCUSD",1738893803083,0.43468356,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893803350,0.43668356,97627.0,97626.0,0.00236175]
["bitfinex","BTCUSD",1738893803591,0.15553391,97627.0,97626.0,0.00236175]
["bitfinex","BTCUSD",1738893803791,0.15553391,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893803977,0.15753391,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893804274,0.00553391,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893804685,0.00128046,97637.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893804855,0.303646,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893805076,0.40614965,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893805280,0.41169805,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893805660,0.41369805,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893806001,0.41369805,97627.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893806403,0.41369805,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893807636,0.43669805,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893814656,0.41369805,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893814880,0.3111944,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893815086,0.0075484,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893817541,0.002,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893818184,0.00759191,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893818399,0.002,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893818601,0.00763367,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893818773,0.002,97627.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893819787,0.15,97643.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893819966,0.15,97643.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738893820317,0.00565437,97642.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893820514,0.00565437,97642.0,97626.0,0.15500775]
["bitfinex","BTCUSD",1738893820808,0.00565799,97641.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738893821023,0.15,97645.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738893821177,0.00565727,97640.0,97626.0,0.00136175]
["bitfinex","BTCUSD",1738893821387,0.15,97645.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893821575,0.00565655,97639.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893821763,0.153639,97631.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893822241,0.00565176,97630.0,97626.0,0.00036175]
["bitfinex","BTCUSD",1738893822550,0.00565176,97630.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738893822707,0.005,97645.0,97643.0,0.153619]
["bitfinex","BTCUSD",1738893822907,0.005,97645.0,97629.0,0.10307893]
["bitfinex","BTCUSD",1738893822908,0.204786,97663.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738893823070,0.204786,97663.0,97632.0,0.00057498]
["bitfinex","BTCUSD",1738893823270,0.00567257,97654.0,97633.0,0.10307863]
["bitfinex","BTCUSD",1738893823489,0.0056827,97653.0,97638.0,0.083]
["bitfinex","BTCUSD",1738893823708,0.00128001,97672.0,97640.0,0.204834]
["bitfinex","BTCUSD",1738893823943,0.1536,97656.0,97641.0,0.10307849]
["bitfinex","BTCUSD",1738893824150,0.00565736,97654.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738893825048,0.00565736,97654.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738893825422,0.00665736,97654.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738893825946,0.00665736,97654.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738893826125,0.001,97654.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738893826307,0.0001066,97657.0,97642.0,0.001]
["bitfinex","BTCUSD",1738893826503,0.00668078,97654.0,97642.0,0.154621]
["bitfinex","BTCUSD",1738893826766,0.00668078,97654.0,97642.0,0.001]
["bitfinex","BTCUSD",1738893826979,0.00127996,97653.0,97642.0,0.001]
["bitfinex","BTCUSD",1738893827194,0.204808,97652.0,97642.0,0.001]
["bitfinex","BTCUSD",1738893827577,0.21048806,97652.0,97630.0,0.204854]
["bitfinex","BTCUSD",1738893827786,0.00568006,97652.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738893827928,0.0001068,97655.0,97631.0,0.10307881]
["bitfinex","BTCUSD",1738893827929,0.0001068,97655.0,97651.0,0.00057484]
["bitfinex","BTCUSD",1738893828126,0.0001068,97655.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738893828984,0.0001068,97655.0,97654.0,0.15417779]
["bitfinex","BTCUSD",1738893829370,0.0021068,97655.0,97654.0,0.15417779]
["bitfinex","BTCUSD",1738893829578,0.0001068,97655.0,97654.0,0.15517779]
["bitfinex","BTCUSD",1738893829781,0.0001068,97655.0,97654.0,0.154603]
["bitfinex","BTCUSD",1738893830234,0.0001068,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1738893830442,0.0001068,97655.0,97654.0,0.02195379]
["bitfinex","BTCUSD",1738893830642,0.0001068,97655.0,97654.0,0.12445744]
["bitfinex","BTCUSD",1738893830846,0.0001068,97655.0,97654.0,0.27345744]
["bitfinex","BTCUSD",1738893831054,0.0001068,97655.0,97654.0,0.27488277]
["bitfinex","BTCUSD",1738893831594,0.0001068,97655.0,97654.0,0.27588277]
["bitfinex","BTCUSD",1738893831805,0.0001068,97655.0,97654.0,0.27788277]
["bitfinex","BTCUSD",1738893832015,0.0001068,97655.0,97654.0,0.27488277]
["bitfinex","BTCUSD",1738893832494,0.0011068,97655.0,97654.0,0.28188277]
["bitfinex","BTCUSD",1738893832700,0.0011068,97655.0,97654.0,0.28688277]
["bitfinex","BTCUSD",1738893833417,0.00022428,97682.0,97654.0,0.28688277]
["bitfinex","BTCUSD",1738893833622,0.00022428,97682.0,97674.0,0.153572]
["bitfinex","BTCUSD",1738893833823,0.00022428,97682.0,97674.0,0.48427565]
["bitfinex","BTCUSD",1738893834915,0.00022428,97682.0,97674.0,0.48441354]
["bitfinex","BTCUSD",1738893835323,0.00022428,97682.0,97674.0,0.25621354]
["bitfinex","BTCUSD",1738893835668,0.00022428,97682.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893835943,0.00022428,97682.0,97674.0,0.00413789]
["bitfinex","BTCUSD",1738893836294,0.00022428,97682.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893836518,0.00022428,97682.0,97674.0,0.00313789]
["bitfinex","BTCUSD",1738893836725,0.00022428,97682.0,97674.0,0.00913789]
["bitfinex","BTCUSD",1738893836950,0.00022428,97682.0,97674.0,0.00313789]
["bitfinex","BTCUSD",1738893837141,0.00022428,97682.0,97674.0,0.00913789]
["bitfinex","BTCUSD",1738893837757,0.00022428,97682.0,97674.0,0.00613789]
["bitfinex","BTCUSD",1738893837758,0.00150392,97682.0,97674.0,0.00613789]
["bitfinex","BTCUSD",1738893838034,0.00150392,97682.0,97674.0,0.00813789]
["bitfinex","BTCUSD",1738893838432,0.00150392,97682.0,97674.0,0.00613789]
["bitfinex","BTCUSD",1738893838881,0.25261025,97675.0,97674.0,0.00613789]
["bitfinex","BTCUSD",1738893839112,0.30191025,97675.0,97674.0,0.00613789]
["bitfinex","BTCUSD",1738893839250,0.3077028,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893840446,0.05519915,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893840646,0.00589915,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893841217,0.0001066,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893842458,0.0021066,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893842757,0.00693601,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893843037,0.0021066,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893843875,0.00693601,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893844419,0.00693601,97675.0,97674.0,0.00071202]
["bitfinex","BTCUSD",1738893844680,0.00693601,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893844681,0.0021066,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893844886,0.0069727,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893845090,0.0021066,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893845294,0.004968,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893845468,0.0001066,97675.0,97674.0,0.00113789]
["bitfinex","BTCUSD",1738893845664,0.0021066,97675.0,97674.0,0.00113789]
["bitfinex","BTCUSD",1738893845876,0.10947324,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893846111,0.3909532,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893846294,0.41267324,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893846500,0.41067324,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893846663,0.41267324,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893847028,0.41067324,97675.0,97674.0,0.00013789]
["bitfinex","BTCUSD",1738893847508,0.41067324,97675.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738893847509,0.303597,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738893847707,0.55460065,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893848016,0.56938145,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893848775,0.55938145,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893848975,0.56438145,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893850602,0.67177749,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893850987,0.57438145,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893852415,0.41078445,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893852911,0.40600365,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893859023,0.33790365,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893859236,0.25750365,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893859464,0.11391024,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893859670,0.10891024,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893859880,0.26019038,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893860106,0.25891024,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893860312,0.41250724,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893860636,0.40610065,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893861512,0.41110065,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893861738,0.25250365,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893862176,0.25750365,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893862385,0.005,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893862828,0.01,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893862989,0.005,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893863396,0.01,97658.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893863579,0.163597,97658.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893863979,0.01,97658.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893864707,0.00128009,97661.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893864894,0.25737874,97660.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893865091,0.005,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893865699,0.10378374,97660.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893866145,0.10878374,97660.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893866747,0.005,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893867941,0.10378374,97660.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893868144,0.10878374,97660.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893868699,0.005,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893869131,0.10250365,97660.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893869353,0.10750365,97660.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893869757,0.10250365,97660.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893870031,0.005,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893871702,0.10250365,97660.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893871905,0.005,97660.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893872119,0.005,97660.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738893872290,0.0001068,97674.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893872515,0.0001068,97674.0,97667.0,0.153581]
["bitfinex","BTCUSD",1738893872719,0.0001068,97674.0,97661.0,0.00057423]
["bitfinex","BTCUSD",1738893872962,0.0001068,97674.0,97667.0,0.153582]
["bitfinex","BTCUSD",1738893873169,0.0001068,97674.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893873517,0.002,97660.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893874497,0.0001068,97674.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738893874680,0.0001068,97674.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893874896,0.0031068,97674.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738893875034,0.0031068,97674.0,97670.0,0.153577]
["bitfinex","BTCUSD",1738893875234,0.0001068,97674.0,97663.0,0.204784]
["bitfinex","BTCUSD",1738893875436,0.204764,97673.0,97657.0,0.0033622]
["bitfinex","BTCUSD",1738893875638,0.00127982,97672.0,97657.0,0.0033622]
["bitfinex","BTCUSD",1738893875849,0.153582,97668.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893876082,0.00127995,97667.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893876323,0.153585,97666.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893876649,0.00449236,97666.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893877030,0.153581,97668.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893877166,0.00449091,97665.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893877371,0.00449236,97667.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893877589,0.00449019,97664.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893877804,0.15807564,97666.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893878027,0.00448947,97663.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893878234,0.153582,97668.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893878450,0.00448874,97662.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893878959,0.00448802,97661.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893879196,0.00448802,97661.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893879401,0.153581,97668.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893879625,0.0044873,97660.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893879835,0.00127993,97668.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893879836,0.15486193,97668.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893880028,0.00448658,97659.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893880229,0.153596,97659.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893880432,0.00448585,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893880932,0.00448947,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893881073,0.00128006,97663.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893881275,0.00448947,97658.0,97657.0,0.0013622]
["bitfinex","BTCUSD",1738893881468,0.10250365,97663.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893881671,0.00448875,97658.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893881915,0.25737371,97663.0,97657.0,0.0043622]
["bitfinex","BTCUSD",1738893882132,0.0044902,97658.0,97657.0,0.0043622]
["bitfinex","BTCUSD",1738893882319,0.10378371,97663.0,97657.0,0.0043622]
["bitfinex","BTCUSD",1738893882517,0.0044902,97658.0,97657.0,0.0043622]
["bitfinex","BTCUSD",1738893882741,0.10250365,97663.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893882937,0.00448947,97658.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893883146,0.10250365,97663.0,97657.0,0.0033622]
["bitfinex","BTCUSD",1738893883347,0.00448947,97658.0,97657.0,0.0033622]
["bitfinex","BTCUSD",1738893883565,0.00640576,97658.0,97657.0,0.0033622]
["bitfinex","BTCUSD",1738893883861,0.01089523,97658.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893884026,0.26467898,97658.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893884350,0.26339888,97658.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893884981,0.26339888,97658.0,97657.0,0.0033622]
["bitfinex","BTCUSD",1738893885110,0.26339888,97658.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893885324,0.15640576,97658.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893885524,0.01140576,97658.0,97657.0,0.0023622]
["bitfinex","BTCUSD",1738893885750,0.01140576,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893887207,0.00640576,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893887346,0.01140576,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893887938,0.11390941,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893888142,0.10890941,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893888342,0.11018956,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893888544,0.26418956,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893888823,0.26290941,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893889351,0.28990941,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893889573,0.26690941,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893890984,0.25890941,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893891362,0.26290941,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893891557,0.27315902,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893892545,0.26290941,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893893845,0.25890941,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893894010,0.26290941,97658.0,97657.0,0.0003622]
["bitfinex","BTCUSD",1738893894228,0.26290941,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893895066,0.27315972,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893896111,0.02065607,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893896434,0.01040576,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893897094,0.00640576,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893897438,0.01040576,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893897877,0.01440576,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893901178,0.0001066,97675.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893901368,0.0001066,97675.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738893901564,0.0001066,97675.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893901797,0.0001066,97675.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738893902134,0.0001066,97675.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893902332,0.0001066,97675.0,97672.0,0.153573]
["bitfinex","BTCUSD",1738893902765,0.0001066,97675.0,97660.0,0.14108309]
["bitfinex","BTCUSD",1738893902965,0.0001066,97675.0,97672.0,0.153573]
["bitfinex","BTCUSD",1738893903307,0.0001066,97675.0,97656.0,0.0796]
["bitfinex","BTCUSD",1738893903505,0.0001066,97675.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738893903823,0.0051068,97674.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738893904060,0.0001068,97674.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738893904232,0.0001068,97674.0,97670.0,0.153577]
["bitfinex","BTCUSD",1738893904438,0.0011068,97674.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738893904615,0.0001068,97674.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738893905033,0.0051068,97674.0,97661.0,0.204788]
["bitfinex","BTCUSD",1738893905308,0.0051068,97674.0,97659.0,0.204793]
["bitfinex","BTCUSD",1738893905485,0.0061068,97674.0,97662.0,0.204787]
["bitfinex","BTCUSD",1738893905697,0.0061068,97674.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893905891,0.0061068,97674.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738893905892,0.00449898,97673.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738893906095,0.0061068,97674.0,97658.0,0.10307827]
["bitfinex","BTCUSD",1738893906302,0.0061068,97674.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893906807,0.0061068,97674.0,97660.0,0.153592]
["bitfinex","BTCUSD",1738893907010,0.0001068,97674.0,97658.0,0.153596]
["bitfinex","BTCUSD",1738893907350,0.0051068,97674.0,97658.0,0.153596]
["bitfinex","BTCUSD",1738893907529,0.0001068,97674.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893907706,0.0803,97673.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893907883,0.153587,97665.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893908093,0.15,97661.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893908293,0.00128009,97660.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893908643,0.00454541,97660.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893909047,0.00128009,97672.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893909246,0.15,97670.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893909496,0.10250365,97669.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893909673,0.358356,97668.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893909900,0.153589,97663.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893910119,0.204779,97666.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893910120,0.10378371,97662.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893910345,0.10832405,97662.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893910948,0.00454034,97662.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893911077,0.00127995,97679.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893911289,0.00453745,97661.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893911511,0.00127988,97678.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738893911755,0.0013865,97675.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738893911960,0.0013865,97675.0,97658.0,0.204796]
["bitfinex","BTCUSD",1738893912178,0.0001066,97675.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893912355,0.0001066,97675.0,97658.0,0.00057463]
["bitfinex","BTCUSD",1738893912553,0.0001066,97675.0,97658.0,0.153595]
["bitfinex","BTCUSD",1738893912758,0.0001066,97675.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893912910,0.0001066,97675.0,97660.0,0.153593]
["bitfinex","BTCUSD",1738893913115,0.0001066,97675.0,97657.0,0.01327713]
["bitfinex","BTCUSD",1738893913323,0.0001066,97675.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738893913542,0.0001066,97675.0,97657.0,0.01327713]
["bitfinex","BTCUSD",1738893914007,0.0001066,97675.0,97658.0,0.00057463]
["bitfinex","BTCUSD",1738893914213,0.0001066,97675.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738893914414,0.0051068,97674.0,97670.0,0.20477]
["bitfinex","BTCUSD",1738893914633,0.0051068,97674.0,97667.0,0.153582]
["bitfinex","BTCUSD",1738893914836,0.0001068,97674.0,97657.0,0.01327713]
["bitfinex","BTCUSD",1738893915031,0.00138665,97674.0,97657.0,0.01327713]
["bitfinex","BTCUSD",1738893915266,0.00453037,97673.0,97657.0,0.01327713]
["bitfinex","BTCUSD",1738893915514,0.0012799,97672.0,97657.0,0.01327713]
["bitfinex","BTCUSD",1738893915713,0.0809,97671.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893915891,0.153585,97666.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893916090,0.00128,97665.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893916959,0.15,97663.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893917169,0.10378371,97662.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893917354,0.25737471,97662.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893917553,0.15,97659.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893917752,0.27678381,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893917994,0.35450365,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893918397,0.36450365,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893918644,0.36450365,97658.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893918645,0.41290365,97658.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893919219,0.42302153,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893920218,0.43302153,97658.0,97657.0,0.0030502]
["bitfinex","BTCUSD",1738893920564,0.51475025,97658.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893921398,0.44002153,97658.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893921750,0.44202153,97658.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893922175,0.43202153,97658.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893922472,0.42202153,97658.0,97657.0,0.0040502]
["bitfinex","BTCUSD",1738893923067,0.42202153,97658.0,97657.0,0.00382592]
["bitfinex","BTCUSD",1738893923274,0.303422,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893923478,0.40592565,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893924348,0.40230365,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893924792,0.38630365,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893925168,0.41030365,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893925515,0.40454519,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893925991,0.40454519,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893925992,0.39754519,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893926139,0.36240365,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893926338,0.26250365,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893928354,0.11250365,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893928555,0.01,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893929276,0.009,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893929473,0.002,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893929999,0.00128028,97656.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893930196,0.10250365,97655.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893930400,0.004,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893931052,0.00128028,97649.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893931388,0.001,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893931602,0.35488411,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893931816,0.40381763,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893932016,0.50052549,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893932151,0.40381763,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893932965,0.40981763,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893933164,0.40481763,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893933565,0.40981763,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893933963,0.28591763,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893934752,0.28491763,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893935201,0.01041398,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893935578,0.00941398,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893935784,0.00441398,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893936041,0.006,97642.0,97641.0,0.15384728]
["bitfinex","BTCUSD",1738893936166,0.01039131,97642.0,97641.0,0.15384728]
["bitfinex","BTCUSD",1738893936371,0.006,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893936681,0.011,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893936928,0.0053911,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893937157,0.0083911,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893937331,0.004,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893937535,0.003,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893937939,0.001,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893938544,0.0012802,97656.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893938743,0.0043911,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893938964,0.0012802,97653.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893939141,0.0043911,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893939346,0.003,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893939599,0.0073911,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893939804,0.003,97642.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893939963,0.0074979,97642.0,97641.0,0.15384728]
["bitfinex","BTCUSD",1738893940171,0.0031068,97642.0,97641.0,0.15384728]
["bitfinex","BTCUSD",1738893941262,0.0001068,97642.0,97641.0,0.15384728]
["bitfinex","BTCUSD",1738893941686,0.0001068,97642.0,97641.0,0.15484728]
["bitfinex","BTCUSD",1738893942100,0.0001068,97642.0,97641.0,0.15542243]
["bitfinex","BTCUSD",1738893943262,0.0001068,97642.0,97641.0,0.15642243]
["bitfinex","BTCUSD",1738893943462,0.0001068,97642.0,97641.0,0.15584728]
["bitfinex","BTCUSD",1738893943788,0.0001068,97642.0,97641.0,0.00222428]
["bitfinex","BTCUSD",1738893945175,0.0001068,97642.0,97641.0,0.00279934]
["bitfinex","BTCUSD",1738893945573,0.0001068,97642.0,97641.0,0.00222428]
["bitfinex","BTCUSD",1738893946199,0.0001068,97642.0,97641.0,0.00279933]
["bitfinex","BTCUSD",1738893946396,0.0001068,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893946608,0.0001068,97642.0,97641.0,0.00222428]
["bitfinex","BTCUSD",1738893947446,0.0001068,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893947601,0.0001068,97642.0,97641.0,0.00222428]
["bitfinex","BTCUSD",1738893948185,0.0001068,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893948517,0.00425656,97642.0,97641.0,0.00222428]
["bitfinex","BTCUSD",1738893948716,0.00425656,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893949035,0.00425656,97642.0,97641.0,0.00222428]
["bitfinex","BTCUSD",1738893949438,0.00425656,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893949861,0.00425656,97642.0,97641.0,0.15584728]
["bitfinex","BTCUSD",1738893950020,0.00425656,97642.0,97641.0,0.15484728]
["bitfinex","BTCUSD",1738893950226,0.0001068,97642.0,97641.0,0.15584728]
["bitfinex","BTCUSD",1738893950671,0.0001068,97642.0,97641.0,0.27742241]
["bitfinex","BTCUSD",1738893950869,0.0001068,97642.0,97641.0,0.37935093]
["bitfinex","BTCUSD",1738893951838,0.0001068,97642.0,97641.0,0.37835093]
["bitfinex","BTCUSD",1738893952044,0.0001068,97642.0,97641.0,0.38135093]
["bitfinex","BTCUSD",1738893952287,0.0001068,97642.0,97641.0,0.38035093]
["bitfinex","BTCUSD",1738893952497,0.0001068,97642.0,97641.0,0.37735093]
["bitfinex","BTCUSD",1738893952664,0.0001068,97642.0,97641.0,0.38135093]
["bitfinex","BTCUSD",1738893953061,0.0001068,97642.0,97641.0,0.38773434]
["bitfinex","BTCUSD",1738893953335,0.0001068,97642.0,97641.0,0.39273434]
["bitfinex","BTCUSD",1738893953513,0.0001068,97642.0,97641.0,0.38773434]
["bitfinex","BTCUSD",1738893953714,0.0001068,97642.0,97641.0,0.38973434]
["bitfinex","BTCUSD",1738893953923,0.0011068,97642.0,97641.0,0.39573434]
["bitfinex","BTCUSD",1738893954126,0.0011068,97642.0,97641.0,0.54373434]
["bitfinex","BTCUSD",1738893954531,0.0011068,97642.0,97641.0,0.54673434]
["bitfinex","BTCUSD",1738893954983,8.963e-05,97658.0,97657.0,0.424498]
["bitfinex","BTCUSD",1738893955115,8.963e-05,97658.0,97657.0,0.52700165]
["bitfinex","BTCUSD",1738893956145,0.00108963,97658.0,97657.0,0.53600165]
["bitfinex","BTCUSD",1738893957479,0.00108963,97658.0,97657.0,0.55669546]
["bitfinex","BTCUSD",1738893957881,0.00108963,97658.0,97657.0,0.56069546]
["bitfinex","BTCUSD",1738893958446,0.00108963,97658.0,97657.0,0.56969546]
["bitfinex","BTCUSD",1738893958690,8.963e-05,97658.0,97657.0,0.55169546]
["bitfinex","BTCUSD",1738893959102,8.963e-05,97658.0,97657.0,0.56069546]
["bitfinex","BTCUSD",1738893959844,8.963e-05,97658.0,97657.0,0.17688553]
["bitfinex","BTCUSD",1738893960661,8.963e-05,97658.0,97657.0,0.17288553]
["bitfinex","BTCUSD",1738893960885,8.963e-05,97658.0,97657.0,0.01928753]
["bitfinex","BTCUSD",1738893961075,8.963e-05,97658.0,97657.0,0.013]
["bitfinex","BTCUSD",1738893961482,8.963e-05,97658.0,97657.0,0.004]
["bitfinex","BTCUSD",1738893961886,8.963e-05,97658.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738893962037,0.00108963,97658.0,97657.0,0.009]
["bitfinex","BTCUSD",1738893962467,8.963e-05,97658.0,97648.0,0.153611]
["bitfinex","BTCUSD",1738893962710,8.963e-05,97658.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893962916,8.963e-05,97658.0,97657.0,0.001]
["bitfinex","BTCUSD",1738893963049,8.963e-05,97658.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893963050,8.963e-05,97658.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738893963256,8.963e-05,97658.0,97657.0,0.005]
["bitfinex","BTCUSD",1738893963470,0.07708963,97658.0,97657.0,0.005]
["bitfinex","BTCUSD",1738893963675,0.17959328,97658.0,97657.0,0.001]
["bitfinex","BTCUSD",1738893963925,0.33376156,97658.0,97657.0,0.001]
["bitfinex","BTCUSD",1738893964138,0.37886836,97658.0,97657.0,0.002]
["bitfinex","BTCUSD",1738893964792,0.15,97657.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893965128,0.15,97655.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893965336,0.10378383,97654.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893965824,0.00416661,97653.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893966037,0.00128018,97652.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893966383,0.00414645,97651.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893966832,0.00414645,97651.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738893967250,0.002,97657.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738893967379,0.0041452,97650.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893967579,0.002,97657.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893967813,0.0041427,97649.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893968017,0.001,97654.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893968221,0.07719643,97658.0,97648.0,0.204815]
["bitfinex","BTCUSD",1738893968492,0.07719643,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738893968493,0.00019643,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738893968892,0.00019643,97658.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893969111,0.00019643,97658.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738893969305,0.00019643,97658.0,97656.0,0.153599]
["bitfinex","BTCUSD",1738893969722,0.00119643,97658.0,97656.0,0.153599]
["bitfinex","BTCUSD",1738893970336,0.00119643,97658.0,97645.0,0.001]
["bitfinex","BTCUSD",1738893970337,0.00119643,97658.0,97640.0,0.01048552]
["bitfinex","BTCUSD",1738893970571,0.00119643,97658.0,97647.0,0.153613]
["bitfinex","BTCUSD",1738893970742,0.00119643,97658.0,97651.0,0.153607]
["bitfinex","BTCUSD",1738893970944,0.00019643,97658.0,97651.0,0.153607]
["bitfinex","BTCUSD",1738893971324,0.00219643,97658.0,97648.0,0.204817]
["bitfinex","BTCUSD",1738893971537,0.00019643,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738893971958,0.00119643,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738893972556,0.00019643,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738893972715,0.00219643,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738893973529,0.00219643,97658.0,97654.0,0.204802]
["bitfinex","BTCUSD",1738893973735,0.00219643,97658.0,97643.0,0.01034046]
["bitfinex","BTCUSD",1738893973920,0.00415411,97657.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893974117,0.00415411,97657.0,97651.0,0.153607]
["bitfinex","BTCUSD",1738893974319,0.00119643,97658.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738893974520,0.00119643,97658.0,97641.0,0.00022428]
["bitfinex","BTCUSD",1738893974726,0.00415536,97657.0,97646.0,0.153614]
["bitfinex","BTCUSD",1738893974934,0.001,97657.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738893975133,0.00019643,97658.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738893975336,0.00019643,97658.0,97653.0,0.153603]
["bitfinex","BTCUSD",1738893975589,0.00219643,97658.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738893975992,0.00219643,97658.0,97646.0,0.20482]
["bitfinex","BTCUSD",1738893976185,0.001,97657.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738893976763,0.001,97657.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893977077,0.001,97657.0,97645.0,0.204822]
["bitfinex","BTCUSD",1738893977277,0.00019643,97658.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738893977478,0.00019643,97658.0,97642.0,0.00079932]
["bitfinex","BTCUSD",1738893977682,0.00219643,97658.0,97645.0,0.204821]
["bitfinex","BTCUSD",1738893977885,0.00219643,97658.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738893978062,0.00219643,97658.0,97642.0,0.15384528]
["bitfinex","BTCUSD",1738893978265,0.001,97657.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893978500,0.00543603,97657.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893978871,0.13008005,97656.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893979256,0.00416506,97655.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893979589,0.00128014,97654.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893979797,0.00416589,97654.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893980224,0.00128015,97653.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893980595,0.15488615,97653.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893980802,0.00416568,97652.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893980958,0.00416568,97652.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738893981184,0.001,97657.0,97648.0,0.204817]
["bitfinex","BTCUSD",1738893981383,0.00219643,97658.0,97642.0,0.20505228]
["bitfinex","BTCUSD",1738893981384,0.00019643,97658.0,97642.0,0.20505228]
["bitfinex","BTCUSD",1738893981567,0.00019643,97658.0,97643.0,0.204827]
["bitfinex","BTCUSD",1738893981972,0.00019643,97658.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738893982178,0.00019643,97658.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738893982401,0.00019643,97658.0,97643.0,0.204827]
["bitfinex","BTCUSD",1738893982622,0.00019643,97658.0,97656.0,0.153599]
["bitfinex","BTCUSD",1738893982933,0.00219643,97658.0,97656.0,0.153599]
["bitfinex","BTCUSD",1738893984196,0.00019643,97658.0,97656.0,0.153599]
["bitfinex","BTCUSD",1738893984399,0.00219643,97658.0,97652.0,0.204807]
["bitfinex","BTCUSD",1738893984597,0.00019643,97658.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893984795,0.00416401,97657.0,97652.0,0.204807]
["bitfinex","BTCUSD",1738893985030,0.00219643,97658.0,97654.0,0.153602]
["bitfinex","BTCUSD",1738893985197,0.00019643,97658.0,97654.0,0.153602]
["bitfinex","BTCUSD",1738893985580,0.00019643,97658.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893985581,0.00219643,97658.0,97656.0,0.153599]
["bitfinex","BTCUSD",1738893985781,0.00219643,97658.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893985782,0.10470008,97658.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893985961,0.10378376,97657.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893986135,0.2048,97656.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893986337,0.15362,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893986549,0.23370365,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893986746,0.23763466,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893989675,0.08723101,97643.0,97642.0,0.15384628]
["bitfinex","BTCUSD",1738893990462,0.0833,97643.0,97642.0,0.15384628]
["bitfinex","BTCUSD",1738893990673,0.0796,97651.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893990885,0.15,97649.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893991089,0.10250365,97648.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893991329,0.10250365,97648.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738893991755,0.0481,97654.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738893991966,0.10250365,97653.0,97651.0,0.153607]
["bitfinex","BTCUSD",1738893992165,0.003,97651.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738893992716,0.003,97651.0,97644.0,0.204825]
["bitfinex","BTCUSD",1738893992921,0.10250365,97653.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738893993155,0.10250365,97653.0,97646.0,0.153614]
["bitfinex","BTCUSD",1738893993359,0.10250365,97653.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893993565,0.10378383,97653.0,97651.0,0.153607]
["bitfinex","BTCUSD",1738893993877,0.10250365,97653.0,97651.0,0.153607]
["bitfinex","BTCUSD",1738893994086,0.10250365,97653.0,97647.0,0.153613]
["bitfinex","BTCUSD",1738893994281,0.10250365,97653.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893994495,0.002,97648.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893994714,0.15,97647.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893994920,0.15128027,97646.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893995093,0.38482,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893995303,0.33370365,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893996792,0.35670365,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893997007,0.45113012,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893997225,0.50083012,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893998123,0.51083012,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893998330,0.51983012,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738893998865,0.51083012,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738893999087,0.51983012,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738893999495,0.52349858,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894000334,0.42907211,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894000610,0.41907211,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894004835,0.39607211,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894005540,0.41907211,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894007323,0.57269211,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894008383,0.67519576,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894008599,0.57269211,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894009074,0.58269211,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894009285,0.59269211,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894010338,0.58369211,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738894010720,0.59269211,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894011145,0.69519576,97643.0,97642.0,0.00122428]
["bitfinex","BTCUSD",1738894012560,0.2259,97622.0,97611.0,0.06442144]
["bitfinex","BTCUSD",1738894012771,0.15,97620.0,97611.0,0.06442144]
["bitfinex","BTCUSD",1738894012950,0.25744332,97619.0,97594.0,0.204929]
["bitfinex","BTCUSD",1738894013154,0.204882,97617.0,97580.0,0.0482]
["bitfinex","BTCUSD",1738894013332,0.14108266,97610.0,97580.0,0.0482]
["bitfinex","BTCUSD",1738894013522,0.204904,97607.0,97580.0,0.0482]
["bitfinex","BTCUSD",1738894013721,0.25742555,97606.0,97580.0,0.0482]
["bitfinex","BTCUSD",1738894013962,0.153683,97604.0,97580.0,0.0482]
["bitfinex","BTCUSD",1738894014170,0.0811,97602.0,97580.0,0.153718]
["bitfinex","BTCUSD",1738894014371,0.10378465,97601.0,97581.0,0.154718]
["bitfinex","BTCUSD",1738894014577,0.1074243,97601.0,97581.0,0.001]
["bitfinex","BTCUSD",1738894014950,0.1074243,97601.0,97575.0,0.00057675]
["bitfinex","BTCUSD",1738894015149,0.1074243,97601.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738894015386,0.1061433,97601.0,97575.0,0.00057675]
["bitfinex","BTCUSD",1738894015606,0.00128087,97600.0,97575.0,0.00057675]
["bitfinex","BTCUSD",1738894015806,0.13336562,97600.0,97586.0,0.153709]
["bitfinex","BTCUSD",1738894016010,0.10741802,97600.0,97586.0,0.153709]
["bitfinex","BTCUSD",1738894016251,0.10741802,97600.0,97573.0,0.08928429]
["bitfinex","BTCUSD",1738894016408,0.10741802,97600.0,97590.0,0.153702]
["bitfinex","BTCUSD",1738894016604,0.10613715,97600.0,97590.0,0.153702]
["bitfinex","BTCUSD",1738894016842,0.10613715,97600.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738894017143,0.10613715,97600.0,97576.0,0.00057666]
["bitfinex","BTCUSD",1738894017264,0.10613715,97600.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738894017682,0.10613715,97600.0,97590.0,0.153703]
["bitfinex","BTCUSD",1738894017927,0.10713715,97600.0,97591.0,0.001]
["bitfinex","BTCUSD",1738894018099,0.10250365,97600.0,97591.0,0.001]
["bitfinex","BTCUSD",1738894018310,0.00363245,97599.0,97591.0,0.001]
["bitfinex","BTCUSD",1738894019146,0.00363245,97599.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738894019553,0.10250365,97600.0,97594.0,0.153696]
["bitfinex","BTCUSD",1738894020159,0.10250365,97600.0,97581.0,0.204957]
["bitfinex","BTCUSD",1738894020335,0.001,97600.0,97582.0,0.00057671]
["bitfinex","BTCUSD",1738894020537,5.185e-05,97607.0,97582.0,0.00057671]
["bitfinex","BTCUSD",1738894020747,0.10250365,97606.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738894020970,0.00363315,97605.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738894021172,0.10250365,97604.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738894021378,0.10613659,97604.0,97599.0,0.204918]
["bitfinex","BTCUSD",1738894021611,0.00363294,97604.0,97599.0,0.204918]
["bitfinex","BTCUSD",1738894021870,5.185e-05,97607.0,97565.0,0.023]
["bitfinex","BTCUSD",1738894021871,5.185e-05,97607.0,97603.0,0.153682]
["bitfinex","BTCUSD",1738894022014,5.185e-05,97607.0,97581.0,0.00057633]
["bitfinex","BTCUSD",1738894022241,5.185e-05,97607.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738894022242,0.003,97605.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738894022575,0.003,97605.0,97599.0,0.204918]
["bitfinex","BTCUSD",1738894022880,0.003,97605.0,97595.0,0.153694]
["bitfinex","BTCUSD",1738894022998,0.00128076,97604.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894023198,0.00363294,97604.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894023466,0.00363294,97604.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738894023669,5.185e-05,97607.0,97600.0,0.15391028]
["bitfinex","BTCUSD",1738894024007,0.003,97604.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894024456,0.00363106,97603.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894024627,0.1025555,97607.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894024831,0.002,97604.0,97602.0,0.153685]
["bitfinex","BTCUSD",1738894025115,0.1025555,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738894025562,0.1025555,97607.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894025764,0.1035555,97607.0,97604.0,0.153682]
["bitfinex","BTCUSD",1738894025966,0.00363169,97606.0,97602.0,0.153683]
["bitfinex","BTCUSD",1738894026176,0.1025555,97607.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894026375,0.00363148,97605.0,97604.0,0.15368]
["bitfinex","BTCUSD",1738894026582,5.185e-05,97607.0,97604.0,0.15368]
["bitfinex","BTCUSD",1738894027054,5.185e-05,97607.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894027291,0.18310365,97606.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894027495,0.0487,97604.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894027897,0.15,97602.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894028049,0.25378462,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894028252,0.25613825,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894028673,0.33933825,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894029059,0.38240019,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894029268,0.49302425,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894029451,0.51602425,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894030331,0.52602425,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894030556,0.53202425,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894030757,0.52702425,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894030933,0.6385279,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894031371,0.9499279,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894031603,0.9589279,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894031780,0.69273825,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894032619,0.69173825,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894033016,0.69573825,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894033556,0.69173825,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894033763,0.69573825,97601.0,97600.0,0.00022428]
["bitfinex","BTCUSD",1738894035455,0.173,97600.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738894035577,0.15,97593.0,97575.0,0.153726]
["bitfinex","BTCUSD",1738894035939,0.15,97591.0,97564.0,0.409986]
["bitfinex","BTCUSD",1738894036148,0.15,97589.0,97570.0,0.153734]
["bitfinex","BTCUSD",1738894036290,0.15,97587.0,97560.0,0.00057708]
["bitfinex","BTCUSD",1738894036498,0.15,97585.0,97559.0,0.03061764]
["bitfinex","BTCUSD",1738894036710,0.15,97583.0,97559.0,0.02033697]
["bitfinex","BTCUSD",1738894036910,0.10378477,97582.0,97559.0,0.00022386]
["bitfinex","BTCUSD",1738894037113,0.1073823,97582.0,97560.0,0.205002]
["bitfinex","BTCUSD",1738894037312,0.10610118,97582.0,97560.0,0.08327721]
["bitfinex","BTCUSD",1738894037518,0.10610118,97582.0,97579.0,0.15372]
["bitfinex","BTCUSD",1738894037943,0.10250365,97582.0,97579.0,0.15372]
["bitfinex","BTCUSD",1738894038173,0.10250365,97582.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738894038373,0.00359732,97581.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738894038586,0.10250365,97581.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738894038933,0.10610097,97581.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738894039127,0.10610097,97581.0,97577.0,0.153723]
["bitfinex","BTCUSD",1738894039331,0.10250365,97580.0,97560.0,0.42878366]
["bitfinex","BTCUSD",1738894039508,0.10250365,97580.0,97560.0,0.0827]
["bitfinex","BTCUSD",1738894039715,0.00359449,97579.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738894039916,0.00359449,97579.0,97564.0,0.204993]
["bitfinex","BTCUSD",1738894040116,0.00359449,97579.0,97563.0,0.204994]
["bitfinex","BTCUSD",1738894040117,0.10250365,97580.0,97577.0,0.153723]
["bitfinex","BTCUSD",1738894040326,0.10250365,97580.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738894040764,0.10750365,97580.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738894040972,0.10250365,97580.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738894041191,0.10650365,97580.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738894041328,0.10650365,97580.0,97576.0,0.204966]
["bitfinex","BTCUSD",1738894041541,0.10650365,97580.0,97568.0,0.204985]
["bitfinex","BTCUSD",1738894041728,0.00359441,97579.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738894041925,0.001,97579.0,97560.0,0.22378266]
["bitfinex","BTCUSD",1738894042132,0.001,97579.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738894042322,0.10650365,97580.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738894042524,0.10250365,97580.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738894042815,0.10750365,97580.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738894043003,0.10350365,97580.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738894043152,0.00359441,97579.0,97557.0,0.02123049]
["bitfinex","BTCUSD",1738894043365,0.00759441,97579.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738894043550,0.00359441,97579.0,97572.0,0.153731]
["bitfinex","BTCUSD",1738894043749,0.00359441,97579.0,97560.0,0.14108266]
["bitfinex","BTCUSD",1738894043975,0.10750365,97580.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738894044216,0.10350365,97580.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738894044429,0.00359441,97579.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738894044633,0.00359441,97579.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1738894044634,0.10378476,97578.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1738894044828,0.18419785,97578.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1738894045036,0.00128121,97577.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1738894045206,0.10250365,97576.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1738894045414,0.00128127,97575.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1738894045623,0.10250365,97574.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738894045869,0.00128126,97573.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1738894046040,0.10378492,97572.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738894046250,0.1060966,97572.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894047047,0.00128127,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894047250,0.10609355,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894047655,0.10737482,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894048472,0.2761223,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894048669,0.27484103,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894048875,0.37774103,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894049580,0.37874103,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894049783,0.37774103,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894049991,0.43317359,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894050190,0.45317359,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894050604,0.45717359,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894050984,0.45317359,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894051767,0.45417359,97571.0,97570.0,0.00046026]
["bitfinex","BTCUSD",1738894051972,0.01,97561.0,97559.0,0.00022386]
["bitfinex","BTCUSD",1738894052171,0.3179,97559.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1738894052324,0.448675,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738894052532,0.2529,97541.0,97492.0,0.19489758]
["bitfinex","BTCUSD",1738894052745,0.10250365,97528.0,97492.0,0.19489758]
["bitfinex","BTCUSD",1738894052950,0.00128204,97527.0,97502.0,0.153841]
["bitfinex","BTCUSD",1738894053143,0.25250365,97525.0,97492.0,0.11314856]
["bitfinex","BTCUSD",1738894053370,0.07718204,97524.0,97486.0,0.205157]
["bitfinex","BTCUSD",1738894053544,0.15,97522.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738894053747,0.08117411,97524.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738894053748,0.15,97520.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738894053950,0.15,97518.0,97484.0,0.08013796]
["bitfinex","BTCUSD",1738894054220,0.10378574,97517.0,97484.0,0.08013796]
["bitfinex","BTCUSD",1738894054392,0.10777875,97517.0,97484.0,0.10035111]
["bitfinex","BTCUSD",1738894054625,0.10777875,97517.0,97490.0,0.14108266]
["bitfinex","BTCUSD",1738894055033,0.10777875,97517.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738894055034,0.10649666,97517.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738894055208,0.10250365,97517.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738894055436,0.00397483,97516.0,97490.0,0.14108266]
["bitfinex","BTCUSD",1738894055554,0.10250365,97515.0,97490.0,0.14108266]
["bitfinex","BTCUSD",1738894055759,0.10250365,97515.0,97507.0,0.153834]
["bitfinex","BTCUSD",1738894056067,0.00397648,97514.0,97490.0,0.14108266]
["bitfinex","BTCUSD",1738894056269,0.10250365,97514.0,97491.0,0.00057889]
["bitfinex","BTCUSD",1738894056459,0.00353504,97513.0,97511.0,0.153827]
["bitfinex","BTCUSD",1738894056678,0.10250365,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738894056923,0.10250365,97514.0,97510.0,0.15383]
["bitfinex","BTCUSD",1738894057202,0.10250365,97513.0,97493.0,0.205142]
["bitfinex","BTCUSD",1738894057397,0.11275402,97513.0,97490.0,0.15160945]
["bitfinex","BTCUSD",1738894057658,0.0035354,97512.0,97491.0,0.000579]
["bitfinex","BTCUSD",1738894057875,0.10250365,97511.0,97490.0,0.01052679]
["bitfinex","BTCUSD",1738894058078,0.10250365,97511.0,97484.0,0.10035111]
["bitfinex","BTCUSD",1738894058079,0.10776511,97511.0,97484.0,0.10035111]
["bitfinex","BTCUSD",1738894058287,0.01180155,97510.0,97484.0,0.10016792]
["bitfinex","BTCUSD",1738894058464,0.10378574,97509.0,97484.0,0.10016792]
["bitfinex","BTCUSD",1738894058635,0.10776589,97509.0,97492.0,0.153857]
["bitfinex","BTCUSD",1738894058830,0.10776589,97509.0,97484.0,0.11046437]
["bitfinex","BTCUSD",1738894059083,0.10378574,97509.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738894059286,0.00397991,97508.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738894059491,0.10250365,97507.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738894059688,0.10648333,97507.0,97495.0,0.153852]
["bitfinex","BTCUSD",1738894059891,0.10648333,97507.0,97502.0,0.153842]
["bitfinex","BTCUSD",1738894060077,0.10648333,97507.0,97492.0,0.001]
["bitfinex","BTCUSD",1738894060251,0.01064833,97506.0,97492.0,0.001]
["bitfinex","BTCUSD",1738894060447,0.10250365,97505.0,97492.0,0.001]
["bitfinex","BTCUSD",1738894060802,0.1073226,97505.0,97492.0,0.001]
["bitfinex","BTCUSD",1738894061746,0.10604051,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738894062864,0.10250365,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738894063274,0.10250365,97505.0,97504.0,0.002]
["bitfinex","BTCUSD",1738894063880,0.0489,97519.0,97504.0,0.002]
["bitfinex","BTCUSD",1738894064079,0.10250365,97515.0,97504.0,0.002]
["bitfinex","BTCUSD",1738894064380,0.10250365,97515.0,97506.0,0.153835]
["bitfinex","BTCUSD",1738894064586,0.10250365,97515.0,97504.0,0.207118]
["bitfinex","BTCUSD",1738894064784,0.10250365,97515.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738894064998,0.10250365,97515.0,97493.0,0.0811]
["bitfinex","BTCUSD",1738894065174,0.002,97519.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738894065388,0.076,97536.0,97511.0,0.205105]
["bitfinex","BTCUSD",1738894065585,0.10250365,97535.0,97512.0,0.4107825]
["bitfinex","BTCUSD",1738894065790,0.10250365,97535.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738894065988,0.10250365,97535.0,97528.0,0.1538]
["bitfinex","BTCUSD",1738894066190,0.10250365,97535.0,97509.0,0.16203205]
["bitfinex","BTCUSD",1738894066394,0.10250365,97535.0,97509.0,0.16217001]
["bitfinex","BTCUSD",1738894066591,0.0012817,97541.0,97510.0,0.00057841]
["bitfinex","BTCUSD",1738894066799,0.00128164,97547.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738894067005,0.10250365,97546.0,97535.0,0.153789]
["bitfinex","BTCUSD",1738894067257,0.10250365,97546.0,97534.0,0.153791]
["bitfinex","BTCUSD",1738894067460,0.10250365,97546.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738894067666,0.10250365,97546.0,97531.0,0.153796]
["bitfinex","BTCUSD",1738894067909,0.10250365,97546.0,97533.0,0.153793]
["bitfinex","BTCUSD",1738894068428,0.007,97535.0,97533.0,0.153793]
["bitfinex","BTCUSD",1738894068760,0.002,97541.0,97533.0,0.153793]
["bitfinex","BTCUSD",1738894069157,0.10250365,97546.0,97533.0,0.153793]
["bitfinex","BTCUSD",1738894069562,0.001,97535.0,97534.0,0.153792]
["bitfinex","BTCUSD",1738894069770,0.10350365,97546.0,97528.0,0.205068]
["bitfinex","BTCUSD",1738894070105,0.00451727,97545.0,97524.0,0.02081891]
["bitfinex","BTCUSD",1738894070306,0.001,97546.0,97544.0,0.153775]
["bitfinex","BTCUSD",1738894070505,0.001,97546.0,97539.0,0.153783]
["bitfinex","BTCUSD",1738894070713,0.00451727,97545.0,97535.0,0.205054]
["bitfinex","BTCUSD",1738894070945,0.00451727,97545.0,97524.0,0.02081891]
["bitfinex","BTCUSD",1738894070946,0.00451727,97545.0,97539.0,0.153783]
["bitfinex","BTCUSD",1738894071077,0.001,97546.0,97524.0,0.02139697]
["bitfinex","BTCUSD",1738894071289,0.004,97541.0,97524.0,0.02081891]
["bitfinex","BTCUSD",1738894071533,0.10250365,97545.0,97538.0,0.153784]
["bitfinex","BTCUSD",1738894071738,0.00451592,97540.0,97525.0,0.205075]
["bitfinex","BTCUSD",1738894071967,0.10250365,97545.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738894072183,0.10250365,97545.0,97525.0,0.205075]
["bitfinex","BTCUSD",1738894072391,0.10250365,97545.0,97526.0,0.00057811]
["bitfinex","BTCUSD",1738894072605,0.001,97541.0,97526.0,0.00057811]
["bitfinex","BTCUSD",1738894073035,0.10250365,97545.0,97526.0,0.00057811]
["bitfinex","BTCUSD",1738894073434,0.10350365,97545.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738894073661,0.004517,97544.0,97526.0,0.00057811]
["bitfinex","BTCUSD",1738894073838,0.10250365,97543.0,97537.0,0.153787]
["bitfinex","BTCUSD",1738894074045,0.10250365,97543.0,97526.0,0.00057808]
["bitfinex","BTCUSD",1738894074261,0.00454295,97542.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738894074556,0.10250365,97543.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738894074768,0.10250365,97543.0,97533.0,0.205058]
["bitfinex","BTCUSD",1738894074971,0.10650365,97543.0,97541.0,0.153781]
["bitfinex","BTCUSD",1738894075393,0.10250365,97543.0,97541.0,0.153781]
["bitfinex","BTCUSD",1738894075599,0.10650365,97543.0,97541.0,0.153781]
["bitfinex","BTCUSD",1738894075860,0.00454295,97542.0,97541.0,0.153781]
["bitfinex","BTCUSD",1738894076093,0.001,97543.0,97541.0,0.15435894]
["bitfinex","BTCUSD",1738894076316,0.00128136,97566.0,97555.0,0.153758]
["bitfinex","BTCUSD",1738894076544,0.10250365,97565.0,97555.0,0.153758]
["bitfinex","BTCUSD",1738894076746,0.10250365,97565.0,97540.0,0.14108266]
["bitfinex","BTCUSD",1738894076747,0.10704417,97565.0,97540.0,0.14108266]
["bitfinex","BTCUSD",1738894076965,0.001,97543.0,97542.0,0.153779]
["bitfinex","BTCUSD",1738894077697,0.006,97543.0,97542.0,0.15391696]
["bitfinex","BTCUSD",1738894077905,0.001,97543.0,97542.0,0.15391696]
["bitfinex","BTCUSD",1738894078120,0.001,97543.0,97542.0,0.1544946]
["bitfinex","BTCUSD",1738894078343,0.10250365,97565.0,97560.0,0.205001]
["bitfinex","BTCUSD",1738894078549,0.10250365,97565.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738894078704,0.00399402,97564.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738894078902,0.00399402,97564.0,97550.0,0.14108266]
["bitfinex","BTCUSD",1738894079104,0.10250365,97565.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738894079312,0.10250365,97565.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738894079513,0.00399906,97564.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738894079726,0.10250365,97565.0,97542.0,0.04107419]
["bitfinex","BTCUSD",1738894079926,0.10250365,97565.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738894080111,0.001,97564.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738894080478,0.001,97564.0,97542.0,0.02021855]
["bitfinex","BTCUSD",1738894080682,0.001,97564.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738894080887,0.001,97564.0,97550.0,0.14108266]
["bitfinex","BTCUSD",1738894081080,0.005,97564.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738894081211,0.001,97564.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738894081404,0.001,97564.0,97543.0,0.410074]
["bitfinex","BTCUSD",1738894081652,0.001,97564.0,97542.0,0.02021855]
["bitfinex","BTCUSD",1738894081653,0.10378493,97563.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894081830,0.11466342,97563.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894082031,0.15399887,97562.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894082247,0.10250365,97561.0,97552.0,0.153763]
["bitfinex","BTCUSD",1738894082657,0.00400098,97560.0,97551.0,0.153764]
["bitfinex","BTCUSD",1738894082863,0.10250365,97559.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894083065,0.10250365,97559.0,97553.0,0.205016]
["bitfinex","BTCUSD",1738894083265,0.0826,97557.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894083491,0.10650369,97556.0,97543.0,0.205037]
["bitfinex","BTCUSD",1738894083810,0.10650369,97556.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738894084190,0.10250365,97556.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738894084541,0.00401742,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738894085083,0.10450365,97556.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738894085294,0.10450365,97556.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738894085489,0.10450365,97556.0,97543.0,0.205037]
["bitfinex","BTCUSD",1738894085693,0.10250365,97556.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738894085910,0.002,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738894086099,0.00601742,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738894086528,0.002,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738894087043,0.002,97555.0,97549.0,0.153767]
["bitfinex","BTCUSD",1738894087257,0.10250365,97554.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894087460,0.10250365,97554.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738894087661,0.00401695,97553.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894087867,0.10250365,97552.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894088069,0.00401811,97551.0,97542.0,0.20517696]
["bitfinex","BTCUSD",1738894088280,0.10652176,97551.0,97547.0,0.15377]
["bitfinex","BTCUSD",1738894088505,0.10652176,97551.0,97548.0,0.15377]
["bitfinex","BTCUSD",1738894088705,0.10250365,97551.0,97548.0,0.15377]
["bitfinex","BTCUSD",1738894088908,0.10250365,97551.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738894089247,0.10250365,97551.0,97549.0,0.153767]
["bitfinex","BTCUSD",1738894089450,0.00022471,97561.0,97559.0,0.153752]
["bitfinex","BTCUSD",1738894089651,0.10250365,97560.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738894089900,0.10250365,97560.0,97554.0,0.205013]
["bitfinex","BTCUSD",1738894089901,0.10652107,97560.0,97552.0,0.153762]
["bitfinex","BTCUSD",1738894090107,0.10652107,97560.0,97548.0,0.001]
["bitfinex","BTCUSD",1738894090335,0.0198541,97559.0,97548.0,0.001]
["bitfinex","BTCUSD",1738894090543,0.15040365,97558.0,97548.0,0.001]
["bitfinex","BTCUSD",1738894090716,0.00128146,97557.0,97548.0,0.001]
["bitfinex","BTCUSD",1738894090920,0.10250365,97556.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738894091124,0.00128146,97555.0,97549.0,0.001]
["bitfinex","BTCUSD",1738894091338,0.10250365,97554.0,97549.0,0.001]
["bitfinex","BTCUSD",1738894091483,0.00128146,97553.0,97549.0,0.001]
["bitfinex","BTCUSD",1738894091694,0.10652105,97552.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894091901,0.00128146,97551.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894092104,0.10979454,97551.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894092626,0.10979454,97551.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738894092976,0.10979454,97551.0,97543.0,0.153776]
["bitfinex","BTCUSD",1738894093104,0.10979454,97551.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738894093308,0.10851308,97551.0,97549.0,0.153767]
["bitfinex","BTCUSD",1738894093905,0.10250365,97551.0,97544.0,0.153775]
["bitfinex","BTCUSD",1738894094135,0.10250365,97551.0,97544.0,0.205035]
["bitfinex","BTCUSD",1738894095043,0.10250365,97551.0,97544.0,0.001]
["bitfinex","BTCUSD",1738894095297,0.10250365,97551.0,97547.0,0.153771]
["bitfinex","BTCUSD",1738894095465,0.00601194,97550.0,97547.0,0.153771]
["bitfinex","BTCUSD",1738894095864,0.00128144,97550.0,97544.0,0.001]
["bitfinex","BTCUSD",1738894096072,0.00601194,97549.0,97544.0,0.001]
["bitfinex","BTCUSD",1738894096270,0.00128146,97548.0,97544.0,0.001]
["bitfinex","BTCUSD",1738894096815,0.00128146,97550.0,97544.0,0.001]
["bitfinex","BTCUSD",1738894096992,0.10250365,97549.0,97544.0,0.001]
["bitfinex","BTCUSD",1738894097206,0.0807,97547.0,97544.0,0.001]
["bitfinex","BTCUSD",1738894097334,0.10378518,97546.0,97544.0,0.001]
["bitfinex","BTCUSD",1738894097541,0.10980024,97546.0,97544.0,0.001]
["bitfinex","BTCUSD",1738894097738,0.10980024,97546.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894098191,0.15128171,97545.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894098366,0.2766,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894098565,0.37910365,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894098769,0.40811401,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894099238,0.41830691,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894099390,0.5184261,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894099589,0.5194261,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894100362,0.5204261,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894100563,0.5194261,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894100981,0.5244261,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894101196,0.5254261,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894101414,0.42530691,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894101619,0.42430691,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894102043,0.42530691,97543.0,97542.0,0.00013796]
["bitfinex","BTCUSD",1738894102417,0.1016,97542.0,97510.0,0.13496696]
["bitfinex","BTCUSD",1738894102593,0.0786,97529.0,97510.0,0.13496696]
["bitfinex","BTCUSD",1738894102791,0.15,97527.0,97510.0,0.13496696]
["bitfinex","BTCUSD",1738894103002,0.15,97525.0,97510.0,0.13496696]
["bitfinex","BTCUSD",1738894103210,0.15,97523.0,97510.0,0.13496696]
["bitfinex","BTCUSD",1738894103414,0.10378559,97524.0,97510.0,0.13496696]
["bitfinex","BTCUSD",1738894103415,0.15,97521.0,97510.0,0.13496696]
["bitfinex","BTCUSD",1738894103756,0.10974163,97520.0,97510.0,0.13496696]
["bitfinex","BTCUSD",1738894104135,0.10974163,97520.0,97506.0,0.205114]
["bitfinex","BTCUSD",1738894104355,0.00595604,97520.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738894104585,0.00595604,97520.0,97510.0,0.14108266]
["bitfinex","BTCUSD",1738894104735,0.00128184,97528.0,97510.0,0.14108266]
["bitfinex","BTCUSD",1738894104990,0.15,97526.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738894105222,0.15,97524.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738894105462,0.15,97522.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738894105748,0.15,97522.0,97510.0,0.001]
["bitfinex","BTCUSD",1738894105749,0.00590778,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738894106179,0.10250365,97537.0,97511.0,0.02098143]
["bitfinex","BTCUSD",1738894106381,0.10378538,97537.0,97511.0,0.02098143]
["bitfinex","BTCUSD",1738894106552,0.15720298,97536.0,97514.0,0.205097]
["bitfinex","BTCUSD",1738894106766,0.15,97534.0,97511.0,0.02098143]
["bitfinex","BTCUSD",1738894106942,0.10250365,97535.0,97511.0,0.02098143]
["bitfinex","BTCUSD",1738894106943,0.10250365,97533.0,97512.0,0.410204]
["bitfinex","BTCUSD",1738894107148,0.1084314,97533.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738894107357,0.10250365,97533.0,97526.0,0.153804]
["bitfinex","BTCUSD",1738894107566,0.00593035,97532.0,97526.0,0.153804]
["bitfinex","BTCUSD",1738894107745,0.108434,97532.0,97526.0,0.153804]
["bitfinex","BTCUSD",1738894107948,0.108434,97532.0,97511.0,0.02098143]
["bitfinex","BTCUSD",1738894108149,0.0108434,97531.0,97512.0,0.205102]
["bitfinex","BTCUSD",1738894108346,0.108434,97532.0,97513.0,0.00057836]
["bitfinex","BTCUSD",1738894108347,0.10250365,97532.0,97513.0,0.00057836]
["bitfinex","BTCUSD",1738894108571,0.10250365,97532.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738894108795,0.00592624,97531.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738894109459,0.00592624,97531.0,97527.0,0.20507]
["bitfinex","BTCUSD",1738894109634,0.00128168,97542.0,97520.0,0.34616766]
["bitfinex","BTCUSD",1738894109635,0.002,97532.0,97520.0,0.153813]
["bitfinex","BTCUSD",1738894110055,0.00128168,97542.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738894110258,0.10450365,97531.0,97517.0,0.153818]
["bitfinex","BTCUSD",1738894110609,0.00593854,97530.0,97517.0,0.153818]
["bitfinex","BTCUSD",1738894110820,0.10250365,97529.0,97512.0,0.205102]
["bitfinex","BTCUSD",1738894111021,0.10250365,97529.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738894111022,0.00128176,97528.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738894111228,0.0812,97526.0,97510.0,0.0200708]
["bitfinex","BTCUSD",1738894111531,0.00722402,97528.0,97502.0,0.01020376]
["bitfinex","BTCUSD",1738894111532,0.0812,97515.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894111736,0.15128215,97514.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894111931,0.0467,97513.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894112248,0.00128222,97512.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894112455,0.00720428,97512.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894112835,0.14126444,97511.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894113068,0.15720351,97510.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894113414,0.10250365,97509.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894113622,0.00128221,97508.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894113819,0.15,97506.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894114027,0.10378586,97505.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894114357,0.10970528,97505.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894115720,0.15,97504.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894115921,0.25250365,97503.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894116252,0.25842232,97503.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894116632,0.10842232,97503.0,97502.0,0.00013801]
["bitfinex","BTCUSD",1738894116833,0.00591867,97503.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738894117163,0.153793,97534.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738894117164,0.0807,97523.0,97500.0,0.00057907]
["bitfinex","BTCUSD",1738894117384,0.10250365,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1738894117594,0.00587951,97522.0,97511.0,0.205105]
["bitfinex","BTCUSD",1738894117795,0.0807,97533.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738894117949,0.15,97531.0,97511.0,0.41021]
["bitfinex","BTCUSD",1738894118153,0.10250365,97532.0,97510.0,0.21858266]
["bitfinex","BTCUSD",1738894118154,0.00589013,97532.0,97520.0,0.14108266]
["bitfinex","BTCUSD",1738894118358,0.0824,97548.0,97521.0,0.205084]
["bitfinex","BTCUSD",1738894118602,0.0824,97548.0,97520.0,0.14108266]
["bitfinex","BTCUSD",1738894118603,0.001,97523.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738894118810,0.001,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1738894119240,0.00128165,97543.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738894119241,0.005,97531.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738894119450,0.10250365,97545.0,97512.0,0.0454]
["bitfinex","BTCUSD",1738894119663,0.00022428,97542.0,97526.0,0.205071]
["bitfinex","BTCUSD",1738894119869,0.00022428,97542.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738894120346,0.00022428,97542.0,97526.0,0.205071]
["bitfinex","BTCUSD",1738894120533,0.00592694,97541.0,97540.0,0.00013813]
["bitfinex","BTCUSD",1738894121706,0.15,97540.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738894121912,0.15,97540.0,97514.0,0.04462832]
["bitfinex","BTCUSD",1738894121913,0.10825129,97539.0,97514.0,0.04476648]
["bitfinex","BTCUSD",1738894122147,0.10825129,97539.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738894122750,0.10825129,97539.0,97521.0,0.023]
["bitfinex","BTCUSD",1738894122933,0.10825129,97539.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738894123156,0.11425129,97539.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738894123331,0.10825129,97539.0,97520.0,0.205084]
["bitfinex","BTCUSD",1738894123535,0.10825129,97539.0,97514.0,0.00013816]
["bitfinex","BTCUSD",1738894123536,0.0786,97538.0,97514.0,0.00013816]
["bitfinex","BTCUSD",1738894123742,0.10378539,97537.0,97516.0,0.205094]
["bitfinex","BTCUSD",1738894123951,0.10378539,97537.0,97514.0,0.00013816]
["bitfinex","BTCUSD",1738894123952,0.10825105,97537.0,97514.0,0.00013816]
["bitfinex","BTCUSD",1738894124376,0.30210365,97536.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738894124581,0.25250365,97536.0,97514.0,0.00013816]
["bitfinex","BTCUSD",1738894124787,0.00519547,97535.0,97530.0,0.153797]
["bitfinex","BTCUSD",1738894125037,0.15,97533.0,97527.0,0.205069]
["bitfinex","BTCUSD",1738894125208,0.10250365,97532.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738894125426,0.10769671,97532.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738894125657,0.10769671,97532.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738894125859,0.10769671,97532.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738894125990,0.10769671,97532.0,97521.0,0.228083]
["bitfinex","BTCUSD",1738894126202,0.10769671,97532.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738894126785,0.11069671,97532.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738894126987,0.10769671,97532.0,97522.0,0.153811]
["bitfinex","BTCUSD",1738894127188,0.11269671,97532.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738894127342,0.11269671,97532.0,97518.0,0.01049347]
["bitfinex","BTCUSD",1738894127571,0.11269671,97532.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738894127922,0.11369671,97532.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738894128343,0.10769671,97532.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738894128635,0.11269671,97532.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738894128834,0.11269671,97532.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738894129157,0.10869671,97532.0,97519.0,0.153814]
["bitfinex","BTCUSD",1738894129357,0.10869671,97532.0,97514.0,0.02313816]
["bitfinex","BTCUSD",1738894129358,0.11269671,97532.0,97514.0,0.00013816]
["bitfinex","BTCUSD",1738894129561,0.10769671,97532.0,97514.0,0.00013816]
["bitfinex","BTCUSD",1738894129759,0.10769671,97532.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738894129967,0.11169671,97532.0,97514.0,0.00013816]
["bitfinex","BTCUSD",1738894130174,0.11169671,97532.0,97531.0,0.153797]
["bitfinex","BTCUSD",1738894130175,0.00519306,97532.0,97531.0,0.153797]
["bitfinex","BTCUSD",1738894130522,0.00519306,97532.0,97516.0,0.023]
["bitfinex","BTCUSD",1738894130722,0.10250365,97531.0,97514.0,0.00013816]
["bitfinex","BTCUSD",1738894131053,0.10250365,97531.0,97522.0,0.153811]
["bitfinex","BTCUSD",1738894131255,0.001,97532.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738894131463,0.004,97532.0,97514.0,0.00013816]
["bitfinex","BTCUSD",1738894131777,0.004,97532.0,97531.0,0.153797]
["bitfinex","BTCUSD",1738894132002,0.00022428,97542.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738894132357,0.15447521,97541.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738894133947,0.00447521,97541.0,97540.0,0.176782]
["bitfinex","BTCUSD",1738894134378,0.001,97541.0,97540.0,0.176782]
["bitfinex","BTCUSD",1738894134795,0.005,97541.0,97540.0,0.176782]
["bitfinex","BTCUSD",1738894135204,0.00022428,97542.0,97541.0,0.023]
["bitfinex","BTCUSD",1738894135455,0.00022428,97542.0,97541.0,0.12550365]
["bitfinex","BTCUSD",1738894137709,0.00022428,97542.0,97541.0,0.12650365]
["bitfinex","BTCUSD",1738894138083,0.00122428,97542.0,97541.0,0.12650365]
["bitfinex","BTCUSD",1738894138300,0.00122428,97542.0,97541.0,0.12550365]
["bitfinex","BTCUSD",1738894138465,0.00122428,97542.0,97541.0,0.12750365]
["bitfinex","BTCUSD",1738894138910,0.00022428,97542.0,97541.0,0.12750365]
["bitfinex","BTCUSD",1738894139126,0.00122428,97542.0,97541.0,0.12550365]
["bitfinex","BTCUSD",1738894139653,0.00022428,97542.0,97541.0,0.12550365]
["bitfinex","BTCUSD",1738894139854,0.00122428,97542.0,97541.0,0.12550365]
["bitfinex","BTCUSD",1738894140449,0.00122428,97542.0,97541.0,0.12950365]
["bitfinex","BTCUSD",1738894140898,0.00122428,97542.0,97541.0,0.12550365]
["bitfinex","BTCUSD",1738894141096,0.00022428,97542.0,97541.0,0.12550365]
["bitfinex","BTCUSD",1738894141304,0.00122428,97542.0,97541.0,0.12950365]
["bitfinex","BTCUSD",1738894141703,0.00022428,97542.0,97541.0,0.12950365]
["bitfinex","BTCUSD",1738894141913,2.8e-07,97542.0,97541.0,0.12950365]
["bitfinex","BTCUSD",1738894142905,2.8e-07,97542.0,97541.0,0.20850365]
["bitfinex","BTCUSD",1738894143104,0.00022471,97571.0,97560.0,0.176751]
["bitfinex","BTCUSD",1738894143306,0.00022471,97571.0,97560.0,0.35605465]
["bitfinex","BTCUSD",1738894143759,0.00022471,97571.0,97560.0,0.40585465]
["bitfinex","BTCUSD",1738894144319,0.00022471,97571.0,97560.0,0.40599281]
["bitfinex","BTCUSD",1738894144523,0.00122471,97561.0,97560.0,0.40699281]
["bitfinex","BTCUSD",1738894145101,0.00122471,97561.0,97560.0,0.40999281]
["bitfinex","BTCUSD",1738894145346,0.00022471,97571.0,97561.0,0.023]
["bitfinex","BTCUSD",1738894145529,0.00022471,97571.0,97570.0,0.176735]
["bitfinex","BTCUSD",1738894145726,0.00022471,97571.0,97570.0,0.27923865]
["bitfinex","BTCUSD",1738894146534,0.00022471,97571.0,97570.0,0.176735]
["bitfinex","BTCUSD",1738894147399,0.00022471,97571.0,97570.0,0.177735]
["bitfinex","BTCUSD",1738894147857,0.00022471,97571.0,97570.0,0.176735]
["bitfinex","BTCUSD",1738894148194,0.00022471,97571.0,97570.0,0.177735]
["bitfinex","BTCUSD",1738894148403,0.00022471,97571.0,97570.0,0.18789439]
["bitfinex","BTCUSD",1738894149033,0.00022471,97571.0,97570.0,0.18989439]
["bitfinex","BTCUSD",1738894151263,0.00022471,97571.0,97570.0,0.18889439]
["bitfinex","BTCUSD",1738894151730,0.00022471,97571.0,97570.0,0.18789439]
["bitfinex","BTCUSD",1738894152025,0.00022471,97571.0,97570.0,0.19089439]
["bitfinex","BTCUSD",1738894152634,7.1e-07,97571.0,97570.0,0.29339804]
["bitfinex","BTCUSD",1738894153150,7.1e-07,97571.0,97570.0,0.29039804]
["bitfinex","BTCUSD",1738894153554,7.1e-07,97571.0,97570.0,0.30820149]
["bitfinex","BTCUSD",1738894153999,7.1e-07,97571.0,97570.0,0.20869784]
["bitfinex","BTCUSD",1738894154193,7.1e-07,97571.0,97570.0,0.18569784]
["bitfinex","BTCUSD",1738894154388,7.1e-07,97571.0,97570.0,0.18469784]
["bitfinex","BTCUSD",1738894154830,7.1e-07,97571.0,97570.0,0.20969784]
["bitfinex","BTCUSD",1738894155235,7.1e-07,97571.0,97570.0,0.20769784]
["bitfinex","BTCUSD",1738894155449,7.1e-07,97571.0,97570.0,0.18889439]
["bitfinex","BTCUSD",1738894155652,7.1e-07,97571.0,97570.0,0.19089439]
["bitfinex","BTCUSD",1738894156665,7.1e-07,97571.0,97570.0,0.18889439]
["bitfinex","BTCUSD",1738894157108,0.38309443,97571.0,97570.0,0.003]
["bitfinex","BTCUSD",1738894157319,0.37510436,97571.0,97570.0,0.003]
["bitfinex","BTCUSD",1738894157526,0.37911054,97571.0,97570.0,0.002]
["bitfinex","BTCUSD",1738894157730,0.27660689,97571.0,97570.0,0.002]
["bitfinex","BTCUSD",1738894158331,0.27660689,97571.0,97570.0,0.003]
["bitfinex","BTCUSD",1738894158638,0.27660689,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1738894158769,0.27960689,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1738894159118,0.27660689,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1738894159705,0.00700689,97571.0,97570.0,0.024]
["bitfinex","BTCUSD",1738894159892,0.00700689,97571.0,97570.0,0.023]
["bitfinex","BTCUSD",1738894160074,0.00300071,97571.0,97570.0,0.023]
["bitfinex","BTCUSD",1738894160269,0.00400071,97571.0,97570.0,0.023]
["bitfinex","BTCUSD",1738894160671,0.00300071,97571.0,97570.0,0.023]
["bitfinex","BTCUSD",1738894161035,0.00300071,97571.0,97570.0,0.04286366]
["bitfinex","BTCUSD",1738894161441,7.1e-07,97571.0,97570.0,0.05203192]
["bitfinex","BTCUSD",1738894161846,7.1e-07,97571.0,97570.0,0.05503192]
["bitfinex","BTCUSD",1738894162048,7.1e-07,97571.0,97570.0,0.05303192]
["bitfinex","BTCUSD",1738894162455,7.1e-07,97571.0,97570.0,0.05603192]
["bitfinex","BTCUSD",1738894163433,7.1e-07,97571.0,97570.0,0.05303192]
["bitfinex","BTCUSD",1738894163637,7.1e-07,97571.0,97570.0,0.04186366]
["bitfinex","BTCUSD",1738894163790,7.1e-07,97571.0,97570.0,0.04286366]
["bitfinex","BTCUSD",1738894164421,7.1e-07,97571.0,97570.0,0.04186366]
["bitfinex","BTCUSD",1738894164624,0.07720071,97571.0,97570.0,0.01986366]
["bitfinex","BTCUSD",1738894164797,0.07720071,97571.0,97570.0,0.02286366]
["bitfinex","BTCUSD",1738894164798,0.22570436,97571.0,97570.0,0.02286366]
["bitfinex","BTCUSD",1738894165002,0.22926098,97571.0,97570.0,0.02286366]
["bitfinex","BTCUSD",1738894165208,0.22926098,97571.0,97570.0,0.01986366]
["bitfinex","BTCUSD",1738894165448,0.22926098,97571.0,97570.0,0.02286366]
["bitfinex","BTCUSD",1738894165650,0.12675733,97571.0,97570.0,0.02286366]
["bitfinex","BTCUSD",1738894165889,0.12675733,97571.0,97570.0,0.004]
["bitfinex","BTCUSD",1738894165890,0.37926098,97571.0,97570.0,0.004]
["bitfinex","BTCUSD",1738894166090,0.37926098,97571.0,97570.0,0.003]
["bitfinex","BTCUSD",1738894166410,0.37926098,97571.0,97570.0,0.004]
["bitfinex","BTCUSD",1738894166753,0.37926098,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1738894166957,0.37926098,97571.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894166958,0.0785,97567.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894167153,0.0785,97564.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894167356,0.15,97562.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894167558,0.25378504,97561.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894167837,0.20474592,97561.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894168041,0.20602731,97561.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894168644,0.05474592,97561.0,97560.0,0.00113816]
["bitfinex","BTCUSD",1738894169031,0.05602731,97561.0,97560.0,0.00113816]
["bitfinex","BTCUSD",1738894169483,0.05602739,97561.0,97560.0,0.00113816]
["bitfinex","BTCUSD",1738894169831,0.20602739,97561.0,97560.0,0.00113816]
["bitfinex","BTCUSD",1738894170265,0.15526668,97561.0,97560.0,0.00213816]
["bitfinex","BTCUSD",1738894170443,0.25648886,97561.0,97560.0,0.00213816]
["bitfinex","BTCUSD",1738894170664,0.38788886,97561.0,97560.0,0.00213816]
["bitfinex","BTCUSD",1738894171410,0.38788886,97561.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894171779,0.39921595,97561.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894171951,0.39821595,97561.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894172352,0.40321595,97561.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894172759,0.45722416,97561.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894173478,0.45822416,97561.0,97560.0,0.00013816]
["bitfinex","BTCUSD",1738894174537,0.426579,97542.0,97541.0,0.00022428]
["bitfinex","BTCUSD",1738894174739,0.52908265,97542.0,97541.0,0.00036255]
["bitfinex","BTCUSD",1738894174944,0.37927049,97542.0,97541.0,0.00036255]
["bitfinex","BTCUSD",1738894175727,0.38054163,97542.0,97541.0,0.00036255]
["bitfinex","BTCUSD",1738894175923,0.38054163,97542.0,97541.0,0.00336255]
["bitfinex","BTCUSD",1738894176718,0.38054163,97542.0,97541.0,0.00236255]
["bitfinex","BTCUSD",1738894177852,0.38054163,97542.0,97541.0,0.00036255]
["bitfinex","BTCUSD",1738894178055,0.38154163,97542.0,97541.0,0.00036255]
["bitfinex","BTCUSD",1738894178585,0.38054163,97542.0,97541.0,0.00036255]
["bitfinex","BTCUSD",1738894178780,0.38154163,97542.0,97541.0,0.00036255]
["bitfinex","BTCUSD",1738894180239,0.39200778,97542.0,97541.0,0.00036255]
["bitfinex","BTCUSD",1738894180520,0.49451143,97542.0,97541.0,0.00036255]
["bitfinex","BTCUSD",1738894181476,0.49351143,97542.0,97541.0,0.00036255]
["bitfinex","BTCUSD",1738894182086,0.49651143,97542.0,97541.0,0.00036255]
["bitfinex","BTCUSD",1738894182294,0.303816,97519.0,97518.0,0.00022428]
["bitfinex","BTCUSD",1738894182497,0.303816,97519.0,97490.0,0.08185602]
["bitfinex","BTCUSD",1738894182498,0.508907,97518.0,97490.0,0.08185602]
["bitfinex","BTCUSD",1738894182790,0.15,97512.0,97490.0,0.23576863]
["bitfinex","BTCUSD",1738894183022,0.15,97510.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894183196,0.15,97508.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894183353,0.15,97506.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894183562,0.15,97504.0,97493.0,0.153855]
["bitfinex","BTCUSD",1738894183767,0.15,97502.0,97493.0,0.205141]
["bitfinex","BTCUSD",1738894183969,0.15,97500.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894184290,0.15,97498.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894184466,0.15,97496.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894184674,0.15,97494.0,97492.0,0.153857]
["bitfinex","BTCUSD",1738894184990,0.25694216,97493.0,97492.0,0.153857]
["bitfinex","BTCUSD",1738894185968,0.25694216,97493.0,97492.0,0.155857]
["bitfinex","BTCUSD",1738894186448,0.25694216,97493.0,97492.0,0.153857]
["bitfinex","BTCUSD",1738894186754,0.25694216,97493.0,97492.0,0.154857]
["bitfinex","BTCUSD",1738894187186,0.25694216,97493.0,97492.0,0.004]
["bitfinex","BTCUSD",1738894187420,0.25694216,97493.0,97492.0,0.001]
["bitfinex","BTCUSD",1738894187660,0.25250365,97493.0,97492.0,0.001]
["bitfinex","BTCUSD",1738894187820,0.25250365,97493.0,97492.0,0.004]
["bitfinex","BTCUSD",1738894188056,0.2576555,97493.0,97492.0,0.004]
["bitfinex","BTCUSD",1738894190611,0.15515185,97493.0,97492.0,0.004]
["bitfinex","BTCUSD",1738894192775,0.17066704,97493.0,97492.0,0.004]
["bitfinex","BTCUSD",1738894192943,0.27317069,97493.0,97492.0,0.004]
["bitfinex","BTCUSD",1738894194610,0.39677069,97493.0,97492.0,0.004]
["bitfinex","BTCUSD",1738894195736,0.15,97492.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894195943,0.25892938,97491.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894196157,0.25764689,97491.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894198248,0.26264689,97491.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894198650,0.26364689,97491.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894201063,0.26359689,97491.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894201850,0.34049689,97491.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894202044,0.41622638,97491.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894203936,0.34049689,97491.0,97490.0,0.00015861]
["bitfinex","BTCUSD",1738894204136,0.15,97490.0,97484.0,8.24e-05]
["bitfinex","BTCUSD",1738894204279,0.10378612,97489.0,97484.0,8.24e-05]
["bitfinex","BTCUSD",1738894204479,0.15,97488.0,97484.0,8.24e-05]
["bitfinex","BTCUSD",1738894204684,0.10378612,97487.0,97484.0,8.24e-05]
["bitfinex","BTCUSD",1738894204878,0.03999522,97486.0,97484.0,8.24e-05]
["bitfinex","BTCUSD",1738894205080,0.25378612,97485.0,97484.0,8.24e-05]
["bitfinex","BTCUSD",1738894205312,0.25761378,97485.0,97484.0,8.24e-05]
["bitfinex","BTCUSD",1738894207015,0.25861378,97485.0,97484.0,8.24e-05]
["bitfinex","BTCUSD",1738894208166,0.33881378,97485.0,97484.0,8.24e-05]
["bitfinex","BTCUSD",1738894208371,0.47191079,97485.0,97484.0,8.24e-05]
["bitfinex","BTCUSD",1738894208578,0.48191079,97485.0,97484.0,8.24e-05]
["bitfinex","BTCUSD",1738894209013,0.48191079,97485.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738894209014,0.303888,97473.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738894209229,0.53189165,97473.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738894209410,0.65423089,97473.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738894210893,0.65723089,97473.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738894211535,0.64723089,97473.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738894211880,0.51082289,97473.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738894212639,0.15,97460.0,97431.0,0.0232]
["bitfinex","BTCUSD",1738894212862,0.153908,97461.0,97431.0,0.0232]
["bitfinex","BTCUSD",1738894212863,0.15,97455.0,97431.0,0.0232]
["bitfinex","BTCUSD",1738894213064,0.15,97453.0,97431.0,0.0232]
["bitfinex","BTCUSD",1738894213274,0.10250365,97446.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738894213425,0.00128302,97445.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738894213627,0.10250365,97444.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738894213852,0.10250365,97442.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738894214190,0.10250365,97440.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738894214343,0.00128312,97439.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738894214558,0.10756938,97438.0,97431.0,0.0012]
["bitfinex","BTCUSD",1738894214791,0.01325692,97437.0,97431.0,0.0022]
["bitfinex","BTCUSD",1738894214973,0.10250365,97436.0,97431.0,0.0012]
["bitfinex","BTCUSD",1738894215168,0.00730247,97435.0,97431.0,0.0012]
["bitfinex","BTCUSD",1738894215393,0.10250365,97434.0,97431.0,0.0012]
["bitfinex","BTCUSD",1738894215597,0.10378671,97434.0,97431.0,0.0012]
["bitfinex","BTCUSD",1738894215796,0.00602023,97433.0,97431.0,0.158154]
["bitfinex","BTCUSD",1738894216025,0.10250365,97432.0,97431.0,0.0032]
["bitfinex","BTCUSD",1738894216432,0.10852351,97432.0,97431.0,0.0042]
["bitfinex","BTCUSD",1738894216636,0.10980659,97432.0,97431.0,0.0042]
["bitfinex","BTCUSD",1738894216994,0.33540659,97432.0,97431.0,0.0032]
["bitfinex","BTCUSD",1738894217309,0.41268025,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738894218051,0.58463325,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738894218479,0.58663325,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738894218680,0.59463325,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738894218877,0.58663325,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738894219350,0.153983,97413.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894219555,0.10250365,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894219708,0.10378718,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894219919,0.10974386,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894220571,0.10846033,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894220707,0.10859822,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894220933,0.12745804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894221361,0.12145804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894221565,0.12745804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894222190,0.13345804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894222390,0.41155804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894222860,0.40955804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894223047,0.41155804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894223490,0.39755804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894223812,0.40555804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894224455,0.36235804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894224665,0.35035804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894225034,0.35935804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894225233,0.35035804,97411.0,97410.0,0.0145507]
["bitfinex","BTCUSD",1738894225718,0.35035804,97411.0,97402.0,7e-05]
["bitfinex","BTCUSD",1738894225719,0.352499,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1738894225988,0.46088387,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1738894226146,0.53648387,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1738894226350,0.53628387,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1738894227380,0.54828387,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1738894227580,0.15,97401.0,97380.0,0.12290812]
["bitfinex","BTCUSD",1738894227880,0.10250365,97381.0,97380.0,0.12290812]
["bitfinex","BTCUSD",1738894228081,0.10250365,97381.0,97371.0,0.14108266]
["bitfinex","BTCUSD",1738894228302,0.00128383,97380.0,97371.0,0.14108266]
["bitfinex","BTCUSD",1738894228503,0.10250365,97379.0,97371.0,0.14108266]
["bitfinex","BTCUSD",1738894228703,0.10838127,97379.0,97377.0,0.154039]
["bitfinex","BTCUSD",1738894228908,0.10838127,97379.0,97375.0,0.154042]
["bitfinex","BTCUSD",1738894229150,0.10838127,97379.0,97371.0,0.14108266]
["bitfinex","BTCUSD",1738894229151,0.10851908,97379.0,97371.0,0.14108266]
["bitfinex","BTCUSD",1738894229337,0.01085191,97378.0,97371.0,0.14108266]
["bitfinex","BTCUSD",1738894229554,0.10250365,97377.0,97371.0,0.29513166]
["bitfinex","BTCUSD",1738894229768,0.10966434,97377.0,97371.0,0.14108266]
["bitfinex","BTCUSD",1738894230212,0.10838052,97377.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738894230597,0.10250365,97377.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738894230778,0.01026415,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738894230974,0.1127678,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738894231384,0.10250365,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738894231587,0.10838014,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738894234285,0.00504881,97375.0,97374.0,0.0001069]
["bitfinex","BTCUSD",1738894234431,0.00013781,97379.0,97374.0,0.2054989]
["bitfinex","BTCUSD",1738894234639,0.10250365,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738894235031,0.00013781,97379.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738894235833,0.00013781,97379.0,97378.0,0.023]
["bitfinex","BTCUSD",1738894236747,0.00113781,97379.0,97378.0,0.023]
["bitfinex","BTCUSD",1738894236923,0.00013781,97379.0,97378.0,0.023]
["bitfinex","BTCUSD",1738894237373,0.00013781,97379.0,97378.0,0.173]
["bitfinex","BTCUSD",1738894237581,0.00013781,97379.0,97378.0,0.253]
["bitfinex","BTCUSD",1738894238373,0.00013781,97379.0,97378.0,0.30215225]
["bitfinex","BTCUSD",1738894238935,0.00013781,97379.0,97378.0,0.30415225]
["bitfinex","BTCUSD",1738894239337,0.08174902,97402.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738894239568,0.18425267,97402.0,97401.0,0.15445974]
["bitfinex","BTCUSD",1738894239790,0.12596792,97402.0,97401.0,0.15445974]
["bitfinex","BTCUSD",1738894240171,0.10754265,97402.0,97401.0,0.15445974]
["bitfinex","BTCUSD",1738894240375,0.10250365,97402.0,97401.0,0.17745974]
["bitfinex","BTCUSD",1738894240550,0.00128334,97423.0,97416.0,0.153977]
["bitfinex","BTCUSD",1738894240752,0.10250365,97422.0,97416.0,0.153977]
["bitfinex","BTCUSD",1738894241167,0.10756188,97422.0,97420.0,0.153971]
["bitfinex","BTCUSD",1738894241505,0.10756188,97422.0,97415.0,0.205305]
["bitfinex","BTCUSD",1738894241707,0.11250365,97422.0,97416.0,0.153978]
["bitfinex","BTCUSD",1738894242346,0.11450365,97422.0,97420.0,0.153972]
["bitfinex","BTCUSD",1738894242690,0.00505804,97421.0,97420.0,0.153972]
["bitfinex","BTCUSD",1738894242888,0.10756169,97421.0,97420.0,0.153972]
["bitfinex","BTCUSD",1738894243098,0.10756169,97421.0,97420.0,0.176972]
["bitfinex","BTCUSD",1738894243099,0.00505804,97421.0,97420.0,0.176972]
["bitfinex","BTCUSD",1738894243308,0.00505804,97421.0,97420.0,0.252872]
["bitfinex","BTCUSD",1738894243520,0.006,97422.0,97421.0,0.17697]
["bitfinex","BTCUSD",1738894243727,0.00150756,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738894243949,0.10272815,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738894244419,0.0002245,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738894244952,0.00036272,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738894245153,0.00036272,97440.0,97437.0,0.153944]
["bitfinex","BTCUSD",1738894245355,0.00036272,97440.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738894246272,0.00336272,97440.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738894246724,0.00036272,97440.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738894246924,0.00336272,97440.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738894247483,0.00536272,97440.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738894247684,0.10250365,97439.0,97431.0,0.01052761]
["bitfinex","BTCUSD",1738894247998,0.10250365,97439.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738894247999,0.01830664,97438.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738894248196,0.10761995,97437.0,97430.0,0.15125719]
["bitfinex","BTCUSD",1738894248440,0.00128296,97436.0,97430.0,0.15125719]
["bitfinex","BTCUSD",1738894248638,0.10250365,97435.0,97430.0,0.15125719]
["bitfinex","BTCUSD",1738894249390,0.00639947,97434.0,97430.0,0.15125719]
["bitfinex","BTCUSD",1738894249499,0.1154609,97433.0,97430.0,0.15125719]
["bitfinex","BTCUSD",1738894249702,0.1154609,97433.0,97430.0,0.16413053]
["bitfinex","BTCUSD",1738894249903,0.1154609,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738894250307,0.1154609,97433.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738894250512,0.1154609,97433.0,97429.0,0.15159894]
["bitfinex","BTCUSD",1738894250720,0.01164609,97432.0,97429.0,0.15159894]
["bitfinex","BTCUSD",1738894250920,0.10250365,97431.0,97429.0,0.01051628]
["bitfinex","BTCUSD",1738894251144,0.10250365,97431.0,97429.0,0.153957]
["bitfinex","BTCUSD",1738894251568,0.26073569,97430.0,97422.0,0.14108266]
["bitfinex","BTCUSD",1738894251913,0.10250365,97425.0,97422.0,0.14108266]
["bitfinex","BTCUSD",1738894252137,0.0012832,97424.0,97410.0,0.28216532]
["bitfinex","BTCUSD",1738894252377,0.10250365,97423.0,97410.0,0.28216532]
["bitfinex","BTCUSD",1738894252578,0.00128328,97422.0,97410.0,0.28216532]
["bitfinex","BTCUSD",1738894252780,0.11288234,97421.0,97410.0,0.28216532]
["bitfinex","BTCUSD",1738894252980,0.00128328,97420.0,97410.0,0.28216532]
["bitfinex","BTCUSD",1738894253196,0.10250365,97419.0,97410.0,0.28216532]
["bitfinex","BTCUSD",1738894253397,0.00128328,97418.0,97410.0,0.28216532]
["bitfinex","BTCUSD",1738894253527,0.10250365,97417.0,97410.0,0.28216532]
["bitfinex","BTCUSD",1738894253736,0.01191656,97416.0,97410.0,0.28216532]
["bitfinex","BTCUSD",1738894253918,0.10250365,97411.0,97410.0,0.14108266]
["bitfinex","BTCUSD",1738894254128,0.10250365,97411.0,97380.0,0.14108266]
["bitfinex","BTCUSD",1738894254129,0.0498,97410.0,97401.0,0.14108266]
["bitfinex","BTCUSD",1738894254394,0.15,97401.0,97390.0,0.14108266]
["bitfinex","BTCUSD",1738894254633,0.10250365,97391.0,97390.0,0.14108266]
["bitfinex","BTCUSD",1738894254865,0.10250365,97391.0,97381.0,0.14108266]
["bitfinex","BTCUSD",1738894255107,0.10250365,97382.0,97380.0,0.14108266]
["bitfinex","BTCUSD",1738894255333,0.11275402,97381.0,97372.0,0.14108266]
["bitfinex","BTCUSD",1738894255561,0.11783683,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894256034,0.16373683,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894257081,0.17073683,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894258022,0.11658646,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894268283,0.11658646,97381.0,97380.0,0.02345774]
["bitfinex","BTCUSD",1738894268514,0.009,97381.0,97380.0,0.02345774]
["bitfinex","BTCUSD",1738894269140,0.009,97381.0,97380.0,0.17345774]
["bitfinex","BTCUSD",1738894269346,0.002,97381.0,97380.0,0.17345774]
["bitfinex","BTCUSD",1738894269582,0.009,97381.0,97380.0,0.23195417]
["bitfinex","BTCUSD",1738894269778,0.007,97381.0,97380.0,0.23195417]
["bitfinex","BTCUSD",1738894269981,0.00128342,97407.0,97391.0,0.023]
["bitfinex","BTCUSD",1738894270193,0.11080689,97406.0,97398.0,0.023]
["bitfinex","BTCUSD",1738894270404,0.11584078,97406.0,97398.0,0.023]
["bitfinex","BTCUSD",1738894271263,0.10753754,97406.0,97398.0,0.023]
["bitfinex","BTCUSD",1738894271638,0.10753754,97406.0,97397.0,0.023]
["bitfinex","BTCUSD",1738894271884,0.10250365,97406.0,97397.0,0.023]
["bitfinex","BTCUSD",1738894272133,0.00505448,97405.0,97397.0,0.023]
["bitfinex","BTCUSD",1738894272355,0.10250365,97404.0,97397.0,0.023]
["bitfinex","BTCUSD",1738894272647,0.01095581,97403.0,97397.0,0.023]
["bitfinex","BTCUSD",1738894272881,0.10250365,97402.0,97397.0,0.023]
["bitfinex","BTCUSD",1738894273085,0.00128341,97401.0,97396.0,0.21271993]
["bitfinex","BTCUSD",1738894273292,0.10250365,97400.0,97396.0,0.21271993]
["bitfinex","BTCUSD",1738894273750,0.10755852,97400.0,97396.0,0.21271993]
["bitfinex","BTCUSD",1738894274865,0.00128347,97399.0,97396.0,0.21271993]
["bitfinex","BTCUSD",1738894275090,0.10250365,97398.0,97396.0,0.21271993]
["bitfinex","BTCUSD",1738894275305,0.10250365,97398.0,97390.0,0.01036483]
["bitfinex","BTCUSD",1738894275546,0.01919867,97397.0,97388.0,0.21271993]
["bitfinex","BTCUSD",1738894275791,0.0050541,97397.0,97396.0,0.023]
["bitfinex","BTCUSD",1738894276038,0.007,97400.0,97397.0,0.177008]
["bitfinex","BTCUSD",1738894276237,0.007,97400.0,97399.0,0.177005]
["bitfinex","BTCUSD",1738894276497,0.0002245,97406.0,97400.0,0.023]
["bitfinex","BTCUSD",1738894276726,0.10250365,97405.0,97391.0,0.15]
["bitfinex","BTCUSD",1738894276968,0.10250365,97405.0,97382.0,0.205375]
["bitfinex","BTCUSD",1738894276969,0.006,97398.0,97390.0,0.21271993]
["bitfinex","BTCUSD",1738894277213,0.10250365,97397.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738894277659,0.10350365,97397.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738894278283,0.10250365,97397.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738894278546,0.10250365,97397.0,97392.0,0.205355]
["bitfinex","BTCUSD",1738894278547,0.10350365,97397.0,97393.0,0.177013]
["bitfinex","BTCUSD",1738894278756,0.00128348,97396.0,97390.0,0.22315274]
["bitfinex","BTCUSD",1738894278964,0.10250365,97395.0,97390.0,0.22315274]
["bitfinex","BTCUSD",1738894279188,0.10250365,97391.0,97380.0,0.21317767]
["bitfinex","BTCUSD",1738894279401,0.10250365,97388.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894279627,0.00128377,97387.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894279862,0.05938355,97386.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894280073,0.00128382,97385.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894280289,0.10250365,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894280731,0.10883378,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894281581,0.11083378,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894281787,0.12875551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894281996,0.12675551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894282397,0.12875551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894282822,0.13475551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894283042,0.12875551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894283242,0.13675551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894283698,0.12675551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894283942,0.13475551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894284289,0.12875551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894284497,0.12675551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894284914,0.12875551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894285333,0.12675551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894285557,0.13475551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894285763,0.12675551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894286166,0.13275551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894286401,0.12675551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894286851,0.13575551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894287028,0.12875551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894287234,0.13475551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894290443,0.21775551,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894290663,0.21647169,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894291303,0.24728578,97381.0,97380.0,0.00045774]
["bitfinex","BTCUSD",1738894291501,0.3028,97375.0,97374.0,0.0001069]
["bitfinex","BTCUSD",1738894291652,0.3028,97375.0,97348.0,0.01030113]
["bitfinex","BTCUSD",1738894291653,0.01,97354.0,97348.0,0.01030113]
["bitfinex","BTCUSD",1738894291874,0.31408,97352.0,97348.0,0.01030113]
["bitfinex","BTCUSD",1738894292122,0.31408,97352.0,97330.0,0.14187876]
["bitfinex","BTCUSD",1738894292345,0.31910255,97352.0,97330.0,0.14187876]
["bitfinex","BTCUSD",1738894292562,0.01,97346.0,97340.0,0.12307876]
["bitfinex","BTCUSD",1738894292782,0.10250365,97341.0,97330.0,0.14187876]
["bitfinex","BTCUSD",1738894292987,0.10250365,97337.0,97330.0,0.14187876]
["bitfinex","BTCUSD",1738894293400,0.10752333,97337.0,97330.0,0.14187876]
["bitfinex","BTCUSD",1738894293824,0.10798352,97337.0,97336.0,0.030946]
["bitfinex","BTCUSD",1738894294026,0.2031947,97337.0,97336.0,0.030946]
["bitfinex","BTCUSD",1738894294819,0.2051947,97337.0,97336.0,0.030946]
["bitfinex","BTCUSD",1738894295020,0.20391031,97337.0,97336.0,0.030946]
["bitfinex","BTCUSD",1738894295224,0.21091031,97337.0,97336.0,0.030946]
["bitfinex","BTCUSD",1738894295432,0.21091031,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894295632,0.20391031,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894295934,0.21091031,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894296320,0.20657888,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894296571,0.20457888,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894297054,0.11265209,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894297867,0.10763241,97337.0,97336.0,0.04105369]
["bitfinex","BTCUSD",1738894298106,0.10563241,97337.0,97336.0,0.04105369]
["bitfinex","BTCUSD",1738894298308,0.10561769,97337.0,97336.0,0.04105369]
["bitfinex","BTCUSD",1738894298715,0.11261769,97337.0,97336.0,0.04105369]
["bitfinex","BTCUSD",1738894299331,0.12387946,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894299540,0.11687946,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894299671,0.12187946,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894299874,0.11687946,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894300263,0.12187946,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894300458,0.11987946,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894300664,0.12187946,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894301067,0.11061769,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894301273,0.01244547,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894301478,0.00246019,97337.0,97336.0,0.03065437]
["bitfinex","BTCUSD",1738894301698,0.00246019,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894301971,0.00946019,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894302149,0.00246019,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894302550,0.00646019,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894302774,0.00046019,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894302956,0.00246019,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894303194,0.10796384,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894303396,0.11376022,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894303545,0.11874306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894303745,0.12074306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894304010,0.12054306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894304165,0.11854306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894304590,0.12054306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894304751,0.12654306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894305295,0.12054306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894305447,0.12654306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894306994,0.12454306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894307199,0.12654306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894307802,0.12054306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894308003,0.12654306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894308334,0.11854306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894309370,0.12454306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894309593,0.11854306,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894309829,0.12054306,97337.0,97336.0,0.00776127]
["bitfinex","BTCUSD",1738894310299,0.11982749,97337.0,97336.0,0.00776127]
["bitfinex","BTCUSD",1738894310708,0.12182749,97337.0,97336.0,0.00776127]
["bitfinex","BTCUSD",1738894310902,0.12782749,97337.0,97336.0,0.00776127]
["bitfinex","BTCUSD",1738894311361,0.12582749,97337.0,97336.0,0.00776127]
["bitfinex","BTCUSD",1738894311565,0.12782749,97337.0,97336.0,0.00776127]
["bitfinex","BTCUSD",1738894311778,0.12182749,97337.0,97336.0,0.00776127]
["bitfinex","BTCUSD",1738894312210,0.12782749,97337.0,97336.0,0.00776127]
["bitfinex","BTCUSD",1738894314381,0.11597118,97337.0,97336.0,0.00776127]
["bitfinex","BTCUSD",1738894314591,0.11597118,97337.0,97336.0,0.03076127]
["bitfinex","BTCUSD",1738894314806,0.1262,97375.0,97337.0,0.023]
["bitfinex","BTCUSD",1738894315029,0.08174902,97355.0,97350.0,0.14193716]
["bitfinex","BTCUSD",1738894315240,0.08174902,97366.0,97350.0,0.14193716]
["bitfinex","BTCUSD",1738894315241,0.10378778,97354.0,97350.0,0.14193716]
["bitfinex","BTCUSD",1738894315449,0.10378778,97354.0,97345.0,0.023]
["bitfinex","BTCUSD",1738894315450,0.01037878,97353.0,97345.0,0.023]
["bitfinex","BTCUSD",1738894315647,0.10378779,97352.0,97351.0,0.177081]
["bitfinex","BTCUSD",1738894315873,0.10250365,97352.0,97351.0,0.177081]
["bitfinex","BTCUSD",1738894316086,0.10240091,97352.0,97351.0,0.177081]
["bitfinex","BTCUSD",1738894317450,0.10440091,97352.0,97351.0,0.177081]
["bitfinex","BTCUSD",1738894318243,0.10440091,97352.0,97351.0,0.178081]
["bitfinex","BTCUSD",1738894318489,0.11040091,97352.0,97351.0,0.178081]
["bitfinex","BTCUSD",1738894319566,0.121441,97352.0,97351.0,0.178081]
["bitfinex","BTCUSD",1738894320193,0.11040091,97352.0,97351.0,0.178081]
["bitfinex","BTCUSD",1738894321813,0.008,97352.0,97351.0,0.178081]
["bitfinex","BTCUSD",1738894321986,0.0048,97352.0,97351.0,0.178081]
["bitfinex","BTCUSD",1738894323129,0.0048,97352.0,97351.0,0.328081]
["bitfinex","BTCUSD",1738894323335,0.08174902,97393.0,97380.0,0.177035]
["bitfinex","BTCUSD",1738894323336,0.0002245,97381.0,97380.0,0.177035]
["bitfinex","BTCUSD",1738894323529,0.10272815,97381.0,97380.0,0.023]
["bitfinex","BTCUSD",1738894323758,0.11771834,97381.0,97380.0,0.023]
["bitfinex","BTCUSD",1738894324373,0.10744552,97381.0,97380.0,0.023]
["bitfinex","BTCUSD",1738894324878,0.10472815,97381.0,97380.0,0.023]
["bitfinex","BTCUSD",1738894325099,0.11272815,97381.0,97380.0,0.024]
["bitfinex","BTCUSD",1738894325321,0.11072815,97381.0,97380.0,0.024]
["bitfinex","BTCUSD",1738894325534,0.0002245,97381.0,97380.0,0.18321934]
["bitfinex","BTCUSD",1738894325734,0.0002245,97381.0,97380.0,0.75300807]
["bitfinex","BTCUSD",1738894325735,0.0062245,97381.0,97380.0,0.75300807]
["bitfinex","BTCUSD",1738894325915,0.0062245,97381.0,97380.0,0.72221934]
["bitfinex","BTCUSD",1738894326146,0.0002245,97381.0,97380.0,0.72121934]
["bitfinex","BTCUSD",1738894327653,0.0022245,97381.0,97380.0,0.72121934]
["bitfinex","BTCUSD",1738894327811,0.0002245,97381.0,97380.0,0.72121934]
["bitfinex","BTCUSD",1738894328013,0.0002245,97381.0,97380.0,0.72221934]
["bitfinex","BTCUSD",1738894328712,5e-07,97381.0,97380.0,0.72221934]
["bitfinex","BTCUSD",1738894328929,0.08174902,97411.0,97397.0,0.304008]
["bitfinex","BTCUSD",1738894329348,0.08174902,97411.0,97397.0,0.327008]
["bitfinex","BTCUSD",1738894329523,0.00128333,97417.0,97397.0,0.327008]
["bitfinex","BTCUSD",1738894331183,0.0032245,97398.0,97397.0,0.327008]
["bitfinex","BTCUSD",1738894331831,0.0032245,97398.0,97397.0,0.33712423]
["bitfinex","BTCUSD",1738894334097,0.0002245,97398.0,97397.0,0.33712423]
["bitfinex","BTCUSD",1738894334308,5e-07,97398.0,97397.0,0.87612423]
["bitfinex","BTCUSD",1738894334889,5e-07,97398.0,97397.0,0.87712423]
["bitfinex","BTCUSD",1738894335088,1e-06,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1738894336003,1e-06,97406.0,97405.0,0.176996]
["bitfinex","BTCUSD",1738894337149,1e-06,97406.0,97405.0,0.326996]
["bitfinex","BTCUSD",1738894337593,1e-06,97406.0,97405.0,0.328996]
["bitfinex","BTCUSD",1738894337800,1e-06,97406.0,97405.0,0.329996]
["bitfinex","BTCUSD",1738894338072,1e-06,97406.0,97405.0,0.864996]
["bitfinex","BTCUSD",1738894338291,1e-06,97406.0,97405.0,0.867996]
["bitfinex","BTCUSD",1738894338496,0.001001,97406.0,97405.0,0.875996]
["bitfinex","BTCUSD",1738894338692,1e-06,97406.0,97405.0,0.875996]
["bitfinex","BTCUSD",1738894339240,0.0002245,97435.0,97434.0,0.32695]
["bitfinex","BTCUSD",1738894339444,0.00068526,97435.0,97434.0,0.32695]
["bitfinex","BTCUSD",1738894339684,0.10318891,97435.0,97434.0,0.32695]
["bitfinex","BTCUSD",1738894341320,0.11353025,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1738894341531,0.11832412,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1738894341736,0.11353025,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1738894341964,0.12232412,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1738894342175,0.11832412,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1738894342379,0.11353025,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1738894342586,0.11653025,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1738894342939,0.11098278,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1738894343522,0.10618891,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1738894344208,0.10818891,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1738894344429,0.075,97434.0,97429.0,0.01026375]
["bitfinex","BTCUSD",1738894344603,0.10250365,97433.0,97429.0,0.21553975]
["bitfinex","BTCUSD",1738894344812,0.10729772,97433.0,97432.0,0.023]
["bitfinex","BTCUSD",1738894345769,0.10729772,97433.0,97425.0,0.21269829]
["bitfinex","BTCUSD",1738894345949,0.10250365,97430.0,97425.0,0.21269829]
["bitfinex","BTCUSD",1738894346096,0.10378676,97430.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738894346307,0.10250365,97430.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738894346524,0.10250365,97430.0,97425.0,0.21269829]
["bitfinex","BTCUSD",1738894346525,0.00479388,97429.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738894346725,0.10729753,97429.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738894347327,0.10250365,97429.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738894347554,0.10729638,97429.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738894348052,0.11229638,97429.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738894348199,0.13574285,97429.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738894348398,0.13074285,97429.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738894348784,0.13474285,97429.0,97410.0,0.14173586]
["bitfinex","BTCUSD",1738894348989,0.10250365,97421.0,97410.0,0.14173586]
["bitfinex","BTCUSD",1738894349236,0.01153364,97420.0,97419.0,0.153973]
["bitfinex","BTCUSD",1738894349415,0.11754206,97420.0,97418.0,0.153974]
["bitfinex","BTCUSD",1738894349621,0.11754206,97420.0,97410.0,0.14173586]
["bitfinex","BTCUSD",1738894349622,0.10378687,97419.0,97410.0,0.14173586]
["bitfinex","BTCUSD",1738894349824,0.10250365,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738894350161,0.10729208,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738894350464,0.12683466,97414.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738894351108,0.13383466,97414.0,97413.0,0.001]
["bitfinex","BTCUSD",1738894351450,0.12683466,97414.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738894351953,0.11229208,97414.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738894352158,0.11229208,97414.0,97413.0,0.023]
["bitfinex","BTCUSD",1738894352363,0.10850365,97414.0,97413.0,0.023]
["bitfinex","BTCUSD",1738894352663,0.001,97414.0,97413.0,0.023]
["bitfinex","BTCUSD",1738894352864,0.00022428,97429.0,97428.0,0.176959]
["bitfinex","BTCUSD",1738894353071,0.10272793,97429.0,97428.0,0.176959]
["bitfinex","BTCUSD",1738894353417,0.11785738,97429.0,97428.0,0.176959]
["bitfinex","BTCUSD",1738894354659,0.12485738,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1738894355512,0.12585738,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1738894356799,0.11551606,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1738894357809,0.19281606,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1738894357987,0.24101606,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1738894361308,0.26101606,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1738894362338,0.26101606,97429.0,97406.0,0.0001068]
["bitfinex","BTCUSD",1738894362339,0.1306,97420.0,97406.0,0.0001068]
["bitfinex","BTCUSD",1738894362542,0.18350365,97407.0,97406.0,0.0001068]
["bitfinex","BTCUSD",1738894362986,0.23918929,97407.0,97406.0,0.0001068]
["bitfinex","BTCUSD",1738894363190,0.23790574,97407.0,97406.0,0.0001068]
["bitfinex","BTCUSD",1738894364310,0.24290574,97407.0,97406.0,0.0011068]
["bitfinex","BTCUSD",1738894364558,0.26919631,97407.0,97406.0,0.0011068]
["bitfinex","BTCUSD",1738894364973,0.24390574,97407.0,97406.0,0.0011068]
["bitfinex","BTCUSD",1738894369819,0.11330574,97407.0,97406.0,0.0011068]
["bitfinex","BTCUSD",1738894370023,0.01080209,97407.0,97406.0,0.1741068]
["bitfinex","BTCUSD",1738894370233,0.0454,97442.0,97407.0,0.023]
["bitfinex","BTCUSD",1738894370444,0.00150757,97440.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738894370659,0.0002245,97440.0,97428.0,0.176959]
["bitfinex","BTCUSD",1738894371231,0.00022428,97429.0,97421.0,0.15]
["bitfinex","BTCUSD",1738894371425,0.00022428,97429.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738894371649,0.00722428,97429.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738894371850,0.00022428,97429.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738894372067,0.00922428,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1738894372434,0.00922428,97429.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738894372435,0.00022428,97429.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738894372643,0.00022428,97429.0,97427.0,0.13496]
["bitfinex","BTCUSD",1738894372851,0.00022428,97429.0,97428.0,0.023]
["bitfinex","BTCUSD",1738894373054,0.00022428,97429.0,97428.0,0.173]
["bitfinex","BTCUSD",1738894373654,0.00722428,97429.0,97428.0,0.173]
["bitfinex","BTCUSD",1738894374069,0.00622428,97429.0,97428.0,0.173]
["bitfinex","BTCUSD",1738894374271,0.00022428,97429.0,97428.0,0.173]
["bitfinex","BTCUSD",1738894374523,0.00022428,97429.0,97428.0,0.178]
["bitfinex","BTCUSD",1738894375047,0.00022428,97429.0,97428.0,0.173]
["bitfinex","BTCUSD",1738894375252,0.00022428,97429.0,97428.0,0.176]
["bitfinex","BTCUSD",1738894375857,0.00022428,97429.0,97428.0,0.178]
["bitfinex","BTCUSD",1738894376062,0.00022428,97429.0,97428.0,0.175]
["bitfinex","BTCUSD",1738894376299,0.00022428,97429.0,97428.0,0.178]
["bitfinex","BTCUSD",1738894377611,0.00022428,97429.0,97428.0,0.175]
["bitfinex","BTCUSD",1738894377857,0.00022428,97429.0,97428.0,0.178]
["bitfinex","BTCUSD",1738894378203,0.00022428,97429.0,97428.0,0.175]
["bitfinex","BTCUSD",1738894378399,0.00022428,97429.0,97428.0,0.176]
["bitfinex","BTCUSD",1738894378606,0.00022428,97429.0,97428.0,0.177]
["bitfinex","BTCUSD",1738894380077,0.00022428,97429.0,97428.0,0.176]
["bitfinex","BTCUSD",1738894380488,0.00022428,97429.0,97428.0,0.178]
["bitfinex","BTCUSD",1738894380856,0.00022428,97429.0,97428.0,0.175]
["bitfinex","BTCUSD",1738894381061,0.00022428,97429.0,97428.0,0.179]
["bitfinex","BTCUSD",1738894384985,0.00022428,97429.0,97428.0,0.177]
["bitfinex","BTCUSD",1738894385509,0.10272793,97429.0,97428.0,0.173]
["bitfinex","BTCUSD",1738894385642,0.11306925,97429.0,97428.0,0.176]
["bitfinex","BTCUSD",1738894385847,0.11306925,97429.0,97428.0,0.173]
["bitfinex","BTCUSD",1738894385848,0.10272793,97429.0,97428.0,0.173]
["bitfinex","BTCUSD",1738894386268,0.10272793,97429.0,97428.0,0.176]
["bitfinex","BTCUSD",1738894386479,0.10272793,97429.0,97428.0,0.177]
["bitfinex","BTCUSD",1738894386928,0.10272793,97429.0,97428.0,0.176]
["bitfinex","BTCUSD",1738894387150,0.10272793,97429.0,97428.0,0.177]
["bitfinex","BTCUSD",1738894387289,0.11306925,97429.0,97428.0,0.177]
["bitfinex","BTCUSD",1738894387500,0.11306925,97429.0,97428.0,0.174]
["bitfinex","BTCUSD",1738894387706,0.11306925,97429.0,97428.0,0.173]
["bitfinex","BTCUSD",1738894387914,0.11306925,97429.0,97428.0,0.174]
["bitfinex","BTCUSD",1738894388116,0.11306925,97429.0,97428.0,0.175]
["bitfinex","BTCUSD",1738894388338,0.11306925,97429.0,97428.0,0.174]
["bitfinex","BTCUSD",1738894388670,0.11306925,97429.0,97428.0,0.175]
["bitfinex","BTCUSD",1738894389106,0.11306925,97429.0,97428.0,0.174]
["bitfinex","BTCUSD",1738894389332,0.11306925,97429.0,97428.0,0.175]
["bitfinex","BTCUSD",1738894389571,0.11306925,97429.0,97428.0,0.174]
["bitfinex","BTCUSD",1738894389758,0.10272793,97429.0,97428.0,0.174]
["bitfinex","BTCUSD",1738894389990,0.10272793,97429.0,97428.0,0.175]
["bitfinex","BTCUSD",1738894390875,0.10272793,97429.0,97428.0,0.173]
["bitfinex","BTCUSD",1738894391342,0.10272793,97429.0,97428.0,0.174]
["bitfinex","BTCUSD",1738894391599,0.10272793,97429.0,97428.0,0.175]
["bitfinex","BTCUSD",1738894391836,0.11306925,97429.0,97428.0,0.175]
["bitfinex","BTCUSD",1738894392073,0.11306925,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1738894392307,0.19186925,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1738894392535,0.1959355,97429.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894392770,0.12317069,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894393259,0.12722789,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894394457,0.12922789,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894394983,0.10984414,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894395215,0.10856085,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894395414,0.11756085,97428.0,97427.0,0.0011068]
["bitfinex","BTCUSD",1738894395628,0.11556085,97428.0,97427.0,0.0011068]
["bitfinex","BTCUSD",1738894395830,0.10656085,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894396046,0.11656085,97428.0,97427.0,0.0011068]
["bitfinex","BTCUSD",1738894396401,0.1264362,97428.0,97427.0,0.0011068]
["bitfinex","BTCUSD",1738894396787,0.1284362,97428.0,97427.0,0.0011068]
["bitfinex","BTCUSD",1738894397199,0.12771928,97428.0,97427.0,0.0011068]
["bitfinex","BTCUSD",1738894397418,0.12071928,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894397685,0.12671928,97428.0,97427.0,0.0011068]
["bitfinex","BTCUSD",1738894398050,0.12071928,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894398281,0.12671928,97428.0,97427.0,0.0011068]
["bitfinex","BTCUSD",1738894398520,0.12071928,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894398689,0.11971928,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894398899,0.12471928,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894399101,0.12671928,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894399302,0.20491928,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894399699,0.20291928,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894399898,0.20391928,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894402386,0.19076085,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894403605,0.11256085,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894405196,0.10850365,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894405378,0.11254213,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894407049,0.10850365,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894407771,0.10850365,97428.0,97427.0,0.1731068]
["bitfinex","BTCUSD",1738894408735,0.10250365,97428.0,97427.0,0.1731068]
["bitfinex","BTCUSD",1738894408935,0.10250365,97428.0,97427.0,0.1501068]
["bitfinex","BTCUSD",1738894409325,0.10678355,97428.0,97427.0,0.1501068]
["bitfinex","BTCUSD",1738894409627,0.10678355,97428.0,97427.0,0.0011068]
["bitfinex","BTCUSD",1738894409628,0.23748355,97428.0,97427.0,0.0011068]
["bitfinex","BTCUSD",1738894409833,0.26132286,97428.0,97427.0,0.0011068]
["bitfinex","BTCUSD",1738894410863,0.26032286,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894411219,0.26232286,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894411424,0.26032286,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894411833,0.26532286,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894412029,0.26632286,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894412226,0.19268355,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894412435,0.11278355,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894412817,0.11178355,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894413133,0.10772793,97428.0,97427.0,0.0001068]
["bitfinex","BTCUSD",1738894413342,0.10772793,97428.0,97427.0,0.0231068]
["bitfinex","BTCUSD",1738894413550,0.10772793,97428.0,97427.0,0.1731068]
["bitfinex","BTCUSD",1738894413984,0.10272793,97428.0,97427.0,0.1731068]
["bitfinex","BTCUSD",1738894414338,0.10572793,97428.0,97427.0,0.1731068]
["bitfinex","BTCUSD",1738894414537,0.10272793,97428.0,97427.0,0.1731068]
["bitfinex","BTCUSD",1738894414763,0.10372793,97428.0,97427.0,0.1731068]
["bitfinex","BTCUSD",1738894414975,0.10372793,97428.0,97427.0,0.1741068]
["bitfinex","BTCUSD",1738894415178,0.10272793,97428.0,97427.0,0.1731068]
["bitfinex","BTCUSD",1738894415689,0.10472793,97428.0,97427.0,0.1731068]
["bitfinex","BTCUSD",1738894417157,0.10572793,97428.0,97427.0,0.1731068]
["bitfinex","BTCUSD",1738894417541,0.10272793,97428.0,97427.0,0.1731068]
["bitfinex","BTCUSD",1738894417750,0.10272793,97428.0,97427.0,0.1751068]
["bitfinex","BTCUSD",1738894418935,0.10272793,97428.0,97427.0,0.1761068]
["bitfinex","BTCUSD",1738894420703,0.10272793,97428.0,97427.0,0.1741068]
["bitfinex","BTCUSD",1738894420911,0.10272793,97428.0,97427.0,0.1761068]
["bitfinex","BTCUSD",1738894421319,0.10272793,97428.0,97427.0,0.1751068]
["bitfinex","BTCUSD",1738894421631,0.10272793,97428.0,97427.0,0.1761068]
["bitfinex","BTCUSD",1738894421860,0.10272793,97428.0,97427.0,0.18627295]
["bitfinex","BTCUSD",1738894422069,0.00022428,97428.0,97427.0,0.34023395]
["bitfinex","BTCUSD",1738894422247,0.00022428,97428.0,97427.0,0.19023395]
["bitfinex","BTCUSD",1738894424262,0.00022428,97428.0,97427.0,0.34023395]
["bitfinex","BTCUSD",1738894425978,5.6e-07,97429.0,97428.0,0.326959]
["bitfinex","BTCUSD",1738894427443,5.6e-07,97429.0,97428.0,0.327959]
["bitfinex","BTCUSD",1738894428218,5.6e-07,97429.0,97428.0,0.328959]
["bitfinex","BTCUSD",1738894430742,5.6e-07,97429.0,97428.0,0.327959]
["bitfinex","BTCUSD",1738894430968,3.2e-07,97440.0,97439.0,0.326942]
["bitfinex","BTCUSD",1738894431309,0.00013846,97440.0,97439.0,0.326942]
["bitfinex","BTCUSD",1738894432555,0.00013846,97440.0,97439.0,0.327942]
["bitfinex","BTCUSD",1738894433871,4.6e-07,97440.0,97439.0,0.35263566]
["bitfinex","BTCUSD",1738894435959,4.6e-07,97440.0,97439.0,0.36277477]
["bitfinex","BTCUSD",1738894438077,0.0002245,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738894439125,5e-07,97450.0,97449.0,0.326926]
["bitfinex","BTCUSD",1738894440640,5e-07,97450.0,97449.0,0.329926]
["bitfinex","BTCUSD",1738894440996,5e-07,97450.0,97449.0,0.330926]
["bitfinex","BTCUSD",1738894441428,0.10250415,97450.0,97449.0,0.330926]
["bitfinex","BTCUSD",1738894442289,0.10250415,97450.0,97449.0,0.329926]
["bitfinex","BTCUSD",1738894442880,0.19365457,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738894443055,0.19774756,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738894443366,0.19874756,97450.0,97449.0,0.176926]
["bitfinex","BTCUSD",1738894443726,0.19974756,97450.0,97449.0,0.176926]
["bitfinex","BTCUSD",1738894444192,0.19770756,97450.0,97449.0,0.176926]
["bitfinex","BTCUSD",1738894444396,0.20070756,97450.0,97440.0,0.14173586]
["bitfinex","BTCUSD",1738894444731,0.02569361,97449.0,97447.0,0.153928]
["bitfinex","BTCUSD",1738894444934,0.10250365,97448.0,97447.0,0.153928]
["bitfinex","BTCUSD",1738894445134,0.10659644,97448.0,97442.0,0.15]
["bitfinex","BTCUSD",1738894445335,0.10659644,97448.0,97445.0,0.153931]
["bitfinex","BTCUSD",1738894445336,0.10250365,97446.0,97445.0,0.153931]
["bitfinex","BTCUSD",1738894445539,0.12991013,97446.0,97439.0,0.01013911]
["bitfinex","BTCUSD",1738894445928,0.10250365,97440.0,97435.0,0.205262]
["bitfinex","BTCUSD",1738894446081,0.00128296,97439.0,97435.0,0.205262]
["bitfinex","BTCUSD",1738894446287,0.10250365,97438.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738894446495,0.10657737,97438.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738894446903,0.1250134,97438.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738894447257,0.1250134,97438.0,97436.0,0.154946]
["bitfinex","BTCUSD",1738894447462,0.12093968,97438.0,97436.0,0.154946]
["bitfinex","BTCUSD",1738894448635,0.12093968,97438.0,97436.0,0.155946]
["bitfinex","BTCUSD",1738894449050,0.12093968,97438.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738894449263,0.0162947,97437.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738894449471,0.11472591,97437.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738894449912,0.11472591,97437.0,97430.0,0.00013814]
["bitfinex","BTCUSD",1738894449913,0.0473,97436.0,97430.0,0.00013814]
["bitfinex","BTCUSD",1738894450077,0.10250365,97431.0,97430.0,0.00013814]
["bitfinex","BTCUSD",1738894450252,0.18440365,97431.0,97430.0,0.00013814]
["bitfinex","BTCUSD",1738894450461,0.21523913,97431.0,97430.0,0.00013814]
["bitfinex","BTCUSD",1738894451253,0.26293913,97431.0,97430.0,0.00013814]
["bitfinex","BTCUSD",1738894452856,0.26293913,97431.0,97397.0,0.154007]
["bitfinex","BTCUSD",1738894452857,0.01,97426.0,97397.0,0.154007]
["bitfinex","BTCUSD",1738894453067,0.14333913,97431.0,97402.0,0.154]
["bitfinex","BTCUSD",1738894453068,0.22690365,97407.0,97402.0,0.154]
["bitfinex","BTCUSD",1738894453618,0.23094304,97407.0,97400.0,0.154003]
["bitfinex","BTCUSD",1738894453830,0.25503734,97407.0,97400.0,0.154003]
["bitfinex","BTCUSD",1738894454036,0.25503734,97407.0,97401.0,0.154001]
["bitfinex","BTCUSD",1738894454656,0.26103734,97407.0,97406.0,0.0011068]
["bitfinex","BTCUSD",1738894455265,0.26203734,97407.0,97406.0,0.0011068]
["bitfinex","BTCUSD",1738894455469,0.26203734,97407.0,97406.0,0.00092359]
["bitfinex","BTCUSD",1738894456882,0.26203734,97407.0,97406.0,0.00103039]
["bitfinex","BTCUSD",1738894457660,0.26203734,97407.0,97394.0,0.20535]
["bitfinex","BTCUSD",1738894457847,0.10250365,97395.0,97394.0,0.154013]
["bitfinex","BTCUSD",1738894459061,0.10250365,97395.0,97394.0,0.15447376]
["bitfinex","BTCUSD",1738894459362,0.10450365,97395.0,97394.0,0.15447376]
["bitfinex","BTCUSD",1738894460143,0.10250365,97395.0,97394.0,0.15447376]
["bitfinex","BTCUSD",1738894460354,0.10750365,97395.0,97394.0,0.15447376]
["bitfinex","BTCUSD",1738894460551,0.11825402,97395.0,97394.0,0.15447376]
["bitfinex","BTCUSD",1738894460927,0.10750365,97395.0,97394.0,0.15447376]
["bitfinex","BTCUSD",1738894461416,0.10850365,97395.0,97394.0,0.15447376]
["bitfinex","BTCUSD",1738894461959,0.10250365,97395.0,97394.0,0.15447376]
["bitfinex","BTCUSD",1738894462490,0.10750365,97395.0,97394.0,0.15447376]
["bitfinex","BTCUSD",1738894463335,0.10750365,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894463561,0.10950365,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894463726,0.10250365,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894463948,0.11275402,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894464146,0.11475402,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894465324,0.11275402,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894465544,0.11375402,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894466099,0.11275402,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894466240,0.11475402,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894466431,0.11275402,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894466634,0.10250365,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894466837,0.10350365,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894467060,0.10250365,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894468441,0.10450365,97395.0,97394.0,0.17747376]
["bitfinex","BTCUSD",1738894468680,0.10250365,97395.0,97394.0,0.17758056]
["bitfinex","BTCUSD",1738894468882,0.11275402,97395.0,97394.0,0.17758056]
["bitfinex","BTCUSD",1738894478801,0.10250365,97395.0,97394.0,0.17758056]
["bitfinex","BTCUSD",1738894497373,0.18240365,97395.0,97394.0,0.15458056]
["bitfinex","BTCUSD",1738894497619,0.10250365,97395.0,97394.0,0.15458056]
["bitfinex","BTCUSD",1738894497859,0.10649548,97395.0,97394.0,0.15458056]
["bitfinex","BTCUSD",1738894498059,0.10250365,97395.0,97394.0,0.15458056]
["bitfinex","BTCUSD",1738894498257,0.11277644,97395.0,97394.0,0.15458056]
["bitfinex","BTCUSD",1738894499664,0.11477644,97395.0,97394.0,0.15458056]
["bitfinex","BTCUSD",1738894500664,0.10450365,97395.0,97394.0,0.15458056]
["bitfinex","BTCUSD",1738894500864,0.10250365,97395.0,97394.0,0.15458056]
["bitfinex","BTCUSD",1738894501067,0.10250365,97395.0,97394.0,0.17758056]
["bitfinex","BTCUSD",1738894501274,0.10450365,97395.0,97394.0,0.17758056]
["bitfinex","BTCUSD",1738894501684,0.10250365,97395.0,97394.0,0.17758056]
["bitfinex","BTCUSD",1738894501880,0.11277644,97395.0,97394.0,0.17758056]
["bitfinex","BTCUSD",1738894502083,0.11277644,97395.0,97394.0,0.15458056]
["bitfinex","BTCUSD",1738894502724,0.23517644,97395.0,97394.0,0.00056756]
["bitfinex","BTCUSD",1738894503066,0.23716976,97395.0,97394.0,0.00056756]
["bitfinex","BTCUSD",1738894503271,0.23816976,97395.0,97394.0,0.00056756]
["bitfinex","BTCUSD",1738894503681,0.23716976,97395.0,97394.0,0.00056756]
["bitfinex","BTCUSD",1738894504005,0.23816976,97395.0,97394.0,0.00056756]
["bitfinex","BTCUSD",1738894504217,0.23089697,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894504422,0.22789697,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894504853,0.23089697,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894507443,0.23089697,97395.0,97394.0,0.15047596]
["bitfinex","BTCUSD",1738894507444,0.11049697,97395.0,97394.0,0.15047596]
["bitfinex","BTCUSD",1738894507668,0.11049697,97395.0,97394.0,0.17347596]
["bitfinex","BTCUSD",1738894507871,0.0919604,97407.0,97398.0,0.355343]
["bitfinex","BTCUSD",1738894508073,0.10250365,97406.0,97405.0,0.303996]
["bitfinex","BTCUSD",1738894508515,0.17870365,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1738894508733,0.17998699,97406.0,97403.0,0.205331]
["bitfinex","BTCUSD",1738894508921,0.17998699,97406.0,97400.0,0.154002]
["bitfinex","BTCUSD",1738894508922,0.10250365,97404.0,97400.0,0.154002]
["bitfinex","BTCUSD",1738894509125,0.10250365,97402.0,97401.0,0.154001]
["bitfinex","BTCUSD",1738894509917,0.10651538,97402.0,97401.0,0.154001]
["bitfinex","BTCUSD",1738894510906,0.10751538,97402.0,97401.0,0.154001]
["bitfinex","BTCUSD",1738894511280,0.10350365,97402.0,97401.0,0.154001]
["bitfinex","BTCUSD",1738894511486,0.11460479,97402.0,97401.0,0.154001]
["bitfinex","BTCUSD",1738894511844,0.11861504,97402.0,97401.0,0.154001]
["bitfinex","BTCUSD",1738894512046,0.19891504,97402.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894512277,0.10250365,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894512490,0.12212351,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894512695,0.12212351,97395.0,97394.0,0.15448896]
["bitfinex","BTCUSD",1738894512872,0.12212351,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894513077,0.12613247,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894513284,0.24702351,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894513439,0.25103247,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894513638,0.23141261,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894514754,0.18931261,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894517096,0.19059624,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894518124,0.18559624,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894518343,0.19059624,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894518496,0.20967829,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894518705,0.20839466,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894519289,0.25359466,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894519704,0.26359466,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894519911,0.27490211,97395.0,97394.0,0.00047596]
["bitfinex","BTCUSD",1738894520114,0.1209,97386.0,97362.0,0.08174902]
["bitfinex","BTCUSD",1738894520313,0.17820365,97363.0,97362.0,0.08188683]
["bitfinex","BTCUSD",1738894520542,0.22340365,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894520743,0.22738118,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894523889,0.23738118,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894524323,0.23938118,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894524521,0.29176812,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894524895,0.29309408,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894525457,0.29409408,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894526065,0.29309408,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894526252,0.29109408,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894526447,0.29209408,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894526657,0.29609408,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894526876,0.29209408,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894527318,0.30109408,97363.0,97362.0,0.00113781]
["bitfinex","BTCUSD",1738894527519,0.29109408,97363.0,97362.0,0.00013781]
["bitfinex","BTCUSD",1738894527722,0.23770714,97363.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894527900,0.14534141,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1738894528102,0.17589314,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1738894528481,0.17489314,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1738894528841,0.27839679,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1738894529182,0.27739679,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1738894529390,0.25939679,97363.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894529592,0.10250365,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894530020,0.1077333,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894531322,0.1077333,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894531698,0.1127333,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894531899,0.1137333,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894532072,0.12510663,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894532503,0.12410663,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894532706,0.12510663,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894532912,0.12010663,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894533118,0.12810663,97352.0,97351.0,0.1551879]
["bitfinex","BTCUSD",1738894533294,0.1167333,97352.0,97351.0,0.1551879]
["bitfinex","BTCUSD",1738894533519,0.1167333,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894533806,0.11650365,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894534010,0.1077333,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894534235,0.11327698,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894534437,0.11927698,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894534648,0.11950663,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894534846,0.11979085,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894535206,0.12079085,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894535627,0.11979085,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894536034,0.12350663,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894536230,0.11979084,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894536432,0.12079084,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894536611,0.12079084,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894536612,0.12679084,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894540963,0.20929084,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894541191,0.21800663,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894543628,0.26710663,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894544912,0.26610663,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894545085,0.26710663,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894545291,0.26110663,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894545490,0.26110663,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894545491,0.26910663,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894546044,0.44032924,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738894546239,0.45932924,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894547195,0.45832924,97352.0,97351.0,0.0011069]
["bitfinex","BTCUSD",1738894547590,0.1278,97330.0,97305.0,0.02552987]
["bitfinex","BTCUSD",1738894547835,0.01506458,97329.0,97312.0,0.01330597]
["bitfinex","BTCUSD",1738894548029,0.02025724,97329.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738894548685,0.01506458,97329.0,97312.0,0.01330597]
["bitfinex","BTCUSD",1738894548885,0.01520242,97329.0,97312.0,0.01330597]
["bitfinex","BTCUSD",1738894549098,0.10250365,97313.0,97312.0,0.01330597]
["bitfinex","BTCUSD",1738894549234,0.10250365,97313.0,97312.0,0.16744897]
["bitfinex","BTCUSD",1738894549454,0.10769171,97313.0,97312.0,0.16744897]
["bitfinex","BTCUSD",1738894549877,0.10769171,97313.0,97312.0,0.16844897]
["bitfinex","BTCUSD",1738894550097,0.10769171,97313.0,97312.0,0.16744897]
["bitfinex","BTCUSD",1738894550966,0.10250365,97313.0,97312.0,0.16744897]
["bitfinex","BTCUSD",1738894551174,0.10250365,97313.0,97312.0,0.38835587]
["bitfinex","BTCUSD",1738894551592,0.00313784,97329.0,97328.0,0.304118]
["bitfinex","BTCUSD",1738894551801,0.10264149,97329.0,97328.0,0.402518]
["bitfinex","BTCUSD",1738894552840,0.10764149,97329.0,97328.0,0.403518]
["bitfinex","BTCUSD",1738894553141,0.11340564,97329.0,97328.0,0.402518]
["bitfinex","BTCUSD",1738894553361,0.11340564,97329.0,97328.0,0.403518]
["bitfinex","BTCUSD",1738894553681,0.10364149,97329.0,97328.0,0.403518]
["bitfinex","BTCUSD",1738894554322,0.10264149,97329.0,97328.0,0.403518]
["bitfinex","BTCUSD",1738894554533,0.10264149,97329.0,97328.0,0.402518]
["bitfinex","BTCUSD",1738894555318,0.10264149,97329.0,97328.0,0.404518]
["bitfinex","BTCUSD",1738894555758,0.10264149,97329.0,97328.0,0.403518]
["bitfinex","BTCUSD",1738894555960,0.10264149,97329.0,97328.0,0.449818]
["bitfinex","BTCUSD",1738894556163,0.00013784,97329.0,97328.0,0.449818]
["bitfinex","BTCUSD",1738894556608,0.00013784,97329.0,97328.0,0.448818]
["bitfinex","BTCUSD",1738894557597,0.00013784,97329.0,97328.0,0.4600153]
["bitfinex","BTCUSD",1738894557997,0.00013784,97329.0,97328.0,0.4610153]
["bitfinex","BTCUSD",1738894558235,0.00013784,97329.0,97328.0,0.4590153]
["bitfinex","BTCUSD",1738894558441,0.10264149,97329.0,97328.0,0.4590153]
["bitfinex","BTCUSD",1738894558563,0.11290564,97329.0,97328.0,0.1683153]
["bitfinex","BTCUSD",1738894558774,0.11290564,97329.0,97328.0,0.1653153]
["bitfinex","BTCUSD",1738894559196,0.11290564,97329.0,97328.0,0.1683153]
["bitfinex","BTCUSD",1738894559422,0.11290564,97329.0,97328.0,0.1653153]
["bitfinex","BTCUSD",1738894559822,0.11390564,97329.0,97328.0,0.1653153]
["bitfinex","BTCUSD",1738894559977,0.10364149,97329.0,97328.0,0.1643153]
["bitfinex","BTCUSD",1738894560376,0.10364149,97329.0,97328.0,0.1653153]
["bitfinex","BTCUSD",1738894560820,0.10364149,97329.0,97328.0,0.1643153]
["bitfinex","BTCUSD",1738894561408,0.10264149,97329.0,97328.0,0.1643153]
["bitfinex","BTCUSD",1738894561882,0.10364149,97329.0,97328.0,0.1643153]
["bitfinex","BTCUSD",1738894562108,0.11300564,97329.0,97328.0,0.1643153]
["bitfinex","BTCUSD",1738894562684,0.11400564,97329.0,97328.0,0.1643153]
["bitfinex","BTCUSD",1738894563840,0.11400564,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1738894564043,0.11922267,97329.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738894564247,0.11442592,97328.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738894564670,0.11964266,97328.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738894565734,0.12064266,97328.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738894565940,0.10872039,97328.0,97327.0,0.177118]
["bitfinex","BTCUSD",1738894566347,0.10350365,97328.0,97327.0,0.177118]
["bitfinex","BTCUSD",1738894566555,0.001,97328.0,97327.0,0.177118]
["bitfinex","BTCUSD",1738894566754,0.001,97328.0,97327.0,0.259118]
["bitfinex","BTCUSD",1738894566977,0.10350365,97328.0,97327.0,0.259118]
["bitfinex","BTCUSD",1738894567183,0.1128678,97328.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738894567566,0.1138678,97328.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738894568066,0.1148678,97328.0,97327.0,0.155118]
["bitfinex","BTCUSD",1738894568465,0.1128678,97328.0,97327.0,0.155118]
["bitfinex","BTCUSD",1738894568665,0.1138678,97328.0,97327.0,0.155118]
["bitfinex","BTCUSD",1738894568877,0.1138678,97328.0,97327.0,0.001]
["bitfinex","BTCUSD",1738894569388,0.11909014,97328.0,97327.0,0.001]
["bitfinex","BTCUSD",1738894569523,0.11909014,97328.0,97324.0,0.154123]
["bitfinex","BTCUSD",1738894569725,0.10250365,97325.0,97324.0,0.154123]
["bitfinex","BTCUSD",1738894570132,0.10772599,97325.0,97324.0,0.154123]
["bitfinex","BTCUSD",1738894570339,0.10772599,97325.0,97321.0,0.154127]
["bitfinex","BTCUSD",1738894570588,0.10250365,97322.0,97321.0,0.154127]
["bitfinex","BTCUSD",1738894571112,0.10697994,97322.0,97321.0,0.154127]
["bitfinex","BTCUSD",1738894571463,0.11993326,97322.0,97321.0,0.154127]
["bitfinex","BTCUSD",1738894571705,0.11993326,97322.0,97312.0,0.02394202]
["bitfinex","BTCUSD",1738894571931,0.01742961,97322.0,97321.0,0.002]
["bitfinex","BTCUSD",1738894572146,0.00447629,97322.0,97321.0,0.002]
["bitfinex","BTCUSD",1738894572345,0.01036415,97328.0,97321.0,0.002]
["bitfinex","BTCUSD",1738894572577,0.00013784,97329.0,97321.0,0.002]
["bitfinex","BTCUSD",1738894572830,0.00520749,97327.0,97321.0,0.002]
["bitfinex","BTCUSD",1738894573043,0.0829,97328.0,97321.0,0.003]
["bitfinex","BTCUSD",1738894573241,0.00520713,97326.0,97321.0,0.003]
["bitfinex","BTCUSD",1738894573451,0.0829,97328.0,97321.0,0.002]
["bitfinex","BTCUSD",1738894573653,0.10250365,97322.0,97321.0,0.002]
["bitfinex","BTCUSD",1738894573864,0.10378824,97322.0,97312.0,0.01341287]
["bitfinex","BTCUSD",1738894574065,0.10250365,97313.0,97312.0,0.01341287]
["bitfinex","BTCUSD",1738894574268,0.18270365,97313.0,97312.0,0.01541287]
["bitfinex","BTCUSD",1738894574490,0.20543771,97313.0,97312.0,0.01341287]
["bitfinex","BTCUSD",1738894575886,0.20397402,97313.0,97312.0,0.01341287]
["bitfinex","BTCUSD",1738894576134,0.20497402,97313.0,97312.0,0.01341287]
["bitfinex","BTCUSD",1738894576368,0.21016281,97313.0,97312.0,0.01341287]
["bitfinex","BTCUSD",1738894580229,0.25796281,97313.0,97312.0,0.01341287]
["bitfinex","BTCUSD",1738894581021,0.25496281,97313.0,97312.0,0.01341287]
["bitfinex","BTCUSD",1738894581447,0.26396281,97313.0,97312.0,0.01441287]
["bitfinex","BTCUSD",1738894581696,0.25496281,97313.0,97312.0,0.01341287]
["bitfinex","BTCUSD",1738894581924,0.25496281,97313.0,97312.0,0.01441287]
["bitfinex","BTCUSD",1738894582169,0.26396281,97313.0,97312.0,0.01441287]
["bitfinex","BTCUSD",1738894582464,0.26296281,97313.0,97312.0,0.00038953]
["bitfinex","BTCUSD",1738894582702,0.27496281,97313.0,97312.0,0.00138953]
["bitfinex","BTCUSD",1738894582968,0.25696281,97313.0,97312.0,0.00038953]
["bitfinex","BTCUSD",1738894583165,0.25396281,97313.0,97312.0,0.00038953]
["bitfinex","BTCUSD",1738894583375,0.00961047,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894583597,0.1375104,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894583834,0.14395137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894585340,0.15195137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894585587,0.14395137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894585966,0.15495137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894586228,0.14595137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894586586,0.15395137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894586790,0.15195137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894587187,0.15395137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894587946,0.14595137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894588145,0.15395137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894588354,0.14595137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894588577,0.22185137,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894588778,0.23700667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894588981,0.22900667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894589180,0.22700667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894589334,0.23500667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894589493,0.22900667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894590148,0.22700667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894590638,0.22900667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894591044,0.23700667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894591226,0.22056667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894592136,0.22856667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894592342,0.22656667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894592549,0.22856667,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738894592862,0.22856667,97312.0,97304.0,0.1505675]
["bitfinex","BTCUSD",1738894593152,0.10250365,97305.0,97304.0,0.1505675]
["bitfinex","BTCUSD",1738894593452,0.10763605,97305.0,97304.0,0.1505675]
["bitfinex","BTCUSD",1738894593584,0.10763605,97305.0,97302.0,0.154158]
["bitfinex","BTCUSD",1738894593810,0.10250365,97303.0,97302.0,0.154158]
["bitfinex","BTCUSD",1738894594479,0.01161047,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738894594625,0.01161047,97312.0,97311.0,0.351744]
["bitfinex","BTCUSD",1738894594626,0.11411412,97312.0,97311.0,0.351744]
["bitfinex","BTCUSD",1738894594830,0.11411412,97312.0,97311.0,0.374744]
["bitfinex","BTCUSD",1738894595726,0.11211412,97312.0,97311.0,0.374744]
["bitfinex","BTCUSD",1738894596135,0.12334798,97312.0,97311.0,0.374744]
["bitfinex","BTCUSD",1738894596902,0.11211412,97312.0,97311.0,0.374744]
["bitfinex","BTCUSD",1738894597503,0.11211412,97312.0,97311.0,0.327144]
["bitfinex","BTCUSD",1738894597712,0.11311412,97312.0,97311.0,0.327144]
["bitfinex","BTCUSD",1738894599161,0.11211412,97312.0,97311.0,0.304144]
["bitfinex","BTCUSD",1738894599304,0.11311412,97312.0,97311.0,0.304144]
["bitfinex","BTCUSD",1738894599509,0.12444798,97312.0,97311.0,0.304144]
["bitfinex","BTCUSD",1738894600202,0.12444798,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738894600400,0.13173887,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738894601571,0.13273887,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738894601781,0.12140501,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738894602313,0.12240501,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738894602876,0.12040501,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738894603284,0.12140501,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738894603679,0.12140501,97312.0,97311.0,0.177144]
["bitfinex","BTCUSD",1738894604863,0.12240501,97312.0,97311.0,0.177144]
["bitfinex","BTCUSD",1738894605343,0.12040501,97312.0,97311.0,0.257444]
["bitfinex","BTCUSD",1738894605521,0.12040501,97312.0,97311.0,0.258444]
["bitfinex","BTCUSD",1738894605655,0.11211412,97312.0,97311.0,0.259444]
["bitfinex","BTCUSD",1738894605879,0.11211412,97312.0,97311.0,0.179144]
["bitfinex","BTCUSD",1738894606100,0.12334798,97312.0,97311.0,0.156144]
["bitfinex","BTCUSD",1738894606578,0.13167444,97312.0,97311.0,0.156144]
["bitfinex","BTCUSD",1738894607185,0.13167444,97312.0,97311.0,0.002]
["bitfinex","BTCUSD",1738894607391,0.1329592,97312.0,97311.0,0.002]
["bitfinex","BTCUSD",1738894607676,0.1329592,97312.0,97294.0,0.205562]
["bitfinex","BTCUSD",1738894607677,0.0766,97311.0,97294.0,0.13749439]
["bitfinex","BTCUSD",1738894607811,0.10250365,97299.0,97294.0,0.13749439]
["bitfinex","BTCUSD",1738894608012,0.00128478,97298.0,97294.0,0.13749439]
["bitfinex","BTCUSD",1738894608260,0.10250365,97297.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738894608458,0.11081078,97297.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738894609019,0.11094854,97297.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738894609245,0.01169485,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738894609402,0.01169485,97296.0,97274.0,0.04396307]
["bitfinex","BTCUSD",1738894609403,0.25188494,97296.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738894609610,0.10250365,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894609945,0.11075307,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894610191,0.12182838,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894610370,0.11357896,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894610537,0.12182838,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894613100,0.12582838,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894614047,0.12682838,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894614244,0.12282838,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894614460,0.12182838,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894614883,0.12382838,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894615014,0.12682838,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894615235,0.12482838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894615637,0.12582838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894615838,0.12282838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894616159,0.12882838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894616366,0.12862838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894617167,0.12762838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894617405,0.12362838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894617843,0.12562838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894618079,0.12262838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894618331,0.12862838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894618562,0.12762838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894618831,0.12162838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894619066,0.12762838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894619294,0.12162838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894619530,0.12762838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894620793,0.12162838,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894621016,0.11155307,97279.0,97278.0,0.148997]
["bitfinex","BTCUSD",1738894621261,0.11755307,97279.0,97278.0,0.321997]
["bitfinex","BTCUSD",1738894621507,0.10830365,97279.0,97278.0,0.321997]
["bitfinex","BTCUSD",1738894622002,0.10330365,97279.0,97278.0,0.3221039]
["bitfinex","BTCUSD",1738894622237,0.10430365,97279.0,97278.0,0.3221039]
["bitfinex","BTCUSD",1738894622484,0.10330365,97279.0,97278.0,0.3221039]
["bitfinex","BTCUSD",1738894624146,0.001,97279.0,97278.0,0.3221039]
["bitfinex","BTCUSD",1738894630504,0.10350365,97279.0,97278.0,0.2991039]
["bitfinex","BTCUSD",1738894630803,0.11385402,97279.0,97278.0,0.2991039]
["bitfinex","BTCUSD",1738894631006,0.12202369,97279.0,97278.0,0.2991039]
["bitfinex","BTCUSD",1738894631537,0.12202369,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894632324,0.12602369,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894633334,0.12502369,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894633539,0.12202369,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894633718,0.21150881,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894634089,0.20422369,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894634299,0.20573343,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894634501,0.25103343,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894634704,0.41774819,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894635110,0.42774819,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894635421,0.42174819,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894636346,0.41974819,97279.0,97278.0,0.0001069]
["bitfinex","BTCUSD",1738894636795,0.01,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738894636995,0.55709726,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738894637231,0.56391627,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738894637439,0.56391627,97271.0,97270.0,1e-08]
["bitfinex","BTCUSD",1738894637816,0.076,97258.0,97234.0,0.13547871]
["bitfinex","BTCUSD",1738894638057,0.10250365,97235.0,97234.0,0.13547871]
["bitfinex","BTCUSD",1738894638256,0.11055678,97235.0,97234.0,0.13547871]
["bitfinex","BTCUSD",1738894639175,0.11069442,97235.0,97234.0,0.13547871]
["bitfinex","BTCUSD",1738894639743,0.11069442,97235.0,97230.0,0.14173586]
["bitfinex","BTCUSD",1738894639933,0.10250365,97231.0,97230.0,0.14173586]
["bitfinex","BTCUSD",1738894640135,0.10250365,97231.0,97224.0,0.154282]
["bitfinex","BTCUSD",1738894640136,0.12117309,97231.0,97224.0,0.154282]
["bitfinex","BTCUSD",1738894640298,0.10250365,97226.0,97220.0,0.14173586]
["bitfinex","BTCUSD",1738894640527,0.10250365,97226.0,97225.0,0.154281]
["bitfinex","BTCUSD",1738894640932,0.10250365,97226.0,97225.0,0.15373053]
["bitfinex","BTCUSD",1738894641183,0.10250365,97226.0,97205.0,0.15]
["bitfinex","BTCUSD",1738894641184,0.10250365,97226.0,97210.0,0.14173586]
["bitfinex","BTCUSD",1738894641385,0.10250365,97226.0,97200.0,0.0004]
["bitfinex","BTCUSD",1738894641386,0.10250365,97223.0,97211.0,0.154302]
["bitfinex","BTCUSD",1738894641586,0.10378957,97223.0,97211.0,0.154302]
["bitfinex","BTCUSD",1738894642764,0.18258957,97223.0,97204.0,0.023]
["bitfinex","BTCUSD",1738894643025,0.18258957,97223.0,97222.0,0.00974516]
["bitfinex","BTCUSD",1738894643573,0.10250365,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894643762,0.11275402,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894643974,0.11050365,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894644177,0.10650365,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894644392,0.10250365,97223.0,97222.0,0.00974516]
["bitfinex","BTCUSD",1738894644584,0.11150365,97223.0,97222.0,0.00974516]
["bitfinex","BTCUSD",1738894644793,0.10418365,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894644988,0.12265405,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894645203,0.12765405,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894645391,0.12265405,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894645594,0.11210711,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894645945,0.10218365,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894646375,0.10318365,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894646751,0.10818365,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894646949,0.10218365,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894647148,0.10198079,97223.0,97222.0,0.03274516]
["bitfinex","BTCUSD",1738894647383,0.10798079,97223.0,97222.0,0.03285206]
["bitfinex","BTCUSD",1738894647588,0.09998079,97223.0,97222.0,0.03285206]
["bitfinex","BTCUSD",1738894647951,0.10598079,97223.0,97222.0,0.03285206]
["bitfinex","BTCUSD",1738894648155,0.10098079,97223.0,97222.0,0.03285206]
["bitfinex","BTCUSD",1738894648352,0.10250365,97234.0,97229.0,0.00111032]
["bitfinex","BTCUSD",1738894648862,0.00791169,97233.0,97232.0,0.023]
["bitfinex","BTCUSD",1738894649086,0.10250365,97234.0,97232.0,0.00111032]
["bitfinex","BTCUSD",1738894649260,0.10250363,97234.0,97233.0,0.17837832]
["bitfinex","BTCUSD",1738894650802,0.10850363,97234.0,97233.0,0.17837832]
["bitfinex","BTCUSD",1738894650996,0.001,97234.0,97233.0,0.22650669]
["bitfinex","BTCUSD",1738894651223,0.0084,97278.0,97234.0,0.023]
["bitfinex","BTCUSD",1738894651392,0.10250365,97259.0,97254.0,0.154233]
["bitfinex","BTCUSD",1738894651623,0.10250365,97259.0,97251.0,0.023]
["bitfinex","BTCUSD",1738894651759,0.00793418,97258.0,97251.0,0.023]
["bitfinex","BTCUSD",1738894651957,0.10250365,97257.0,97249.0,0.023]
["bitfinex","BTCUSD",1738894652345,0.00793303,97256.0,97250.0,0.023]
["bitfinex","BTCUSD",1738894652557,0.10250365,97257.0,97250.0,0.023]
["bitfinex","BTCUSD",1738894652558,0.11354732,97255.0,97250.0,0.02346019]
["bitfinex","BTCUSD",1738894652796,0.00793188,97254.0,97250.0,0.00046019]
["bitfinex","BTCUSD",1738894653016,0.10250365,97253.0,97250.0,0.00046019]
["bitfinex","BTCUSD",1738894653181,0.00793073,97252.0,97250.0,0.00046019]
["bitfinex","BTCUSD",1738894653386,0.00793073,97252.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738894653609,0.10250365,97252.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738894653762,0.12098475,97252.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738894654370,0.13298475,97252.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738894654580,0.12398475,97252.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738894654855,0.12898475,97252.0,97251.0,0.023]
["bitfinex","BTCUSD",1738894655193,0.12898475,97252.0,97251.0,0.17724]
["bitfinex","BTCUSD",1738894655603,0.12598475,97252.0,97251.0,0.17724]
["bitfinex","BTCUSD",1738894656015,0.12698475,97252.0,97251.0,0.17724]
["bitfinex","BTCUSD",1738894656474,0.12698475,97252.0,97251.0,0.023]
["bitfinex","BTCUSD",1738894657001,0.12698475,97252.0,97250.0,0.00046019]
["bitfinex","BTCUSD",1738894657280,0.11647994,97251.0,97250.0,0.00046019]
["bitfinex","BTCUSD",1738894657512,0.1244566,97251.0,97250.0,0.00046019]
["bitfinex","BTCUSD",1738894657638,0.1244566,97251.0,97241.0,0.15536432]
["bitfinex","BTCUSD",1738894657842,0.10250365,97248.0,97239.0,0.00111032]
["bitfinex","BTCUSD",1738894658049,0.02347893,97247.0,97241.0,0.00111032]
["bitfinex","BTCUSD",1738894658265,0.10250365,97246.0,97241.0,0.00111032]
["bitfinex","BTCUSD",1738894658467,0.0079732,97245.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738894658673,0.10250365,97244.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738894658888,0.10250365,97244.0,97243.0,0.15536232]
["bitfinex","BTCUSD",1738894659776,0.10250365,97244.0,97243.0,0.17836232]
["bitfinex","BTCUSD",1738894660191,0.10450365,97244.0,97243.0,0.17836232]
["bitfinex","BTCUSD",1738894661951,0.00046076,97251.0,97250.0,0.00111032]
["bitfinex","BTCUSD",1738894662149,0.00046076,97251.0,97250.0,0.18835132]
["bitfinex","BTCUSD",1738894662560,0.10296441,97251.0,97250.0,0.17835132]
["bitfinex","BTCUSD",1738894663100,0.1132833,97251.0,97250.0,0.17835132]
["bitfinex","BTCUSD",1738894663301,0.1132833,97251.0,97250.0,0.02411032]
["bitfinex","BTCUSD",1738894663509,0.10396441,97251.0,97250.0,0.03411032]
["bitfinex","BTCUSD",1738894663659,0.11198375,97251.0,97250.0,0.03411032]
["bitfinex","BTCUSD",1738894663863,0.10396441,97251.0,97250.0,0.03411032]
["bitfinex","BTCUSD",1738894664041,0.10496441,97251.0,97250.0,0.03411032]
["bitfinex","BTCUSD",1738894664245,0.10396441,97251.0,97250.0,0.03411032]
["bitfinex","BTCUSD",1738894664443,0.10696441,97251.0,97250.0,0.02411032]
["bitfinex","BTCUSD",1738894665456,0.2437833,97251.0,97239.0,0.00111032]
["bitfinex","BTCUSD",1738894665705,0.10250365,97247.0,97241.0,0.00111032]
["bitfinex","BTCUSD",1738894666104,0.00800131,97246.0,97241.0,0.20678332]
["bitfinex","BTCUSD",1738894666324,0.10250365,97245.0,97241.0,0.20678332]
["bitfinex","BTCUSD",1738894666599,0.02490624,97244.0,97241.0,0.15536432]
["bitfinex","BTCUSD",1738894666782,0.10250365,97243.0,97242.0,0.154253]
["bitfinex","BTCUSD",1738894667220,0.11048178,97243.0,97242.0,0.154253]
["bitfinex","BTCUSD",1738894667626,0.11048178,97243.0,97242.0,0.135253]
["bitfinex","BTCUSD",1738894668185,0.11048178,97243.0,97240.0,0.15536632]
["bitfinex","BTCUSD",1738894668500,0.0135388,97242.0,97234.0,0.20679832]
["bitfinex","BTCUSD",1738894668706,0.11175037,97241.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738894668907,0.11175037,97241.0,97234.0,0.154266]
["bitfinex","BTCUSD",1738894669328,0.11175037,97241.0,97233.0,0.15548522]
["bitfinex","BTCUSD",1738894669535,0.01501954,97240.0,97233.0,0.1543749]
["bitfinex","BTCUSD",1738894669733,0.10250365,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894669905,0.18300365,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894670111,0.19096853,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894670309,0.11046853,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894670579,0.13106734,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894670859,0.12816734,97234.0,97233.0,0.0011069]
["bitfinex","BTCUSD",1738894671857,0.12816734,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894672260,0.13816734,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894673025,0.13616734,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894673203,0.12816734,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894673463,0.13716734,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894673620,0.13016734,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894674165,0.13716734,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894674706,0.26456734,97234.0,97233.0,0.0001069]
["bitfinex","BTCUSD",1738894677718,0.26456734,97234.0,97227.0,0.0041069]
["bitfinex","BTCUSD",1738894677926,0.02773454,97233.0,97218.0,0.15540132]
["bitfinex","BTCUSD",1738894678128,0.02773454,97233.0,97219.0,0.20572]
["bitfinex","BTCUSD",1738894678326,0.00788208,97232.0,97222.0,0.16413706]
["bitfinex","BTCUSD",1738894678552,0.0084,97240.0,97222.0,0.16413706]
["bitfinex","BTCUSD",1738894678752,0.00656783,97231.0,97222.0,0.16413706]
["bitfinex","BTCUSD",1738894678950,0.002,97234.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894679362,0.0084,97240.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894679552,0.00656898,97233.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894679780,0.01501359,97239.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894679934,0.0065684,97232.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894680153,0.01501359,97239.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894680355,0.00656783,97231.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894680568,0.14173586,97236.0,97227.0,0.023]
["bitfinex","BTCUSD",1738894680834,0.00656725,97230.0,97227.0,0.023]
["bitfinex","BTCUSD",1738894681015,0.01681494,97235.0,97227.0,0.023]
["bitfinex","BTCUSD",1738894681453,0.01556321,97230.0,97227.0,0.023]
["bitfinex","BTCUSD",1738894681628,0.00656667,97229.0,97227.0,0.023]
["bitfinex","BTCUSD",1738894681829,0.01567155,97228.0,97227.0,0.023]
["bitfinex","BTCUSD",1738894682111,0.03377297,97228.0,97227.0,0.023]
["bitfinex","BTCUSD",1738894682311,0.03377297,97228.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894682523,0.10250365,97227.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894682748,0.10906701,97227.0,97226.0,0.04517055]
["bitfinex","BTCUSD",1738894682962,0.10906701,97227.0,97226.0,0.00670689]
["bitfinex","BTCUSD",1738894683164,0.12112724,97227.0,97226.0,0.00670689]
["bitfinex","BTCUSD",1738894683885,0.12512724,97227.0,97226.0,0.00670689]
["bitfinex","BTCUSD",1738894684124,0.11306701,97227.0,97226.0,0.00670689]
["bitfinex","BTCUSD",1738894685108,0.11008042,97227.0,97226.0,0.00670689]
["bitfinex","BTCUSD",1738894685492,0.11008042,97227.0,97223.0,0.023]
["bitfinex","BTCUSD",1738894685852,0.10250365,97226.0,97223.0,0.023]
["bitfinex","BTCUSD",1738894686183,0.00546506,97225.0,97223.0,0.023]
["bitfinex","BTCUSD",1738894686386,0.11340052,97224.0,97223.0,0.023]
["bitfinex","BTCUSD",1738894686769,0.118865,97224.0,97223.0,0.023]
["bitfinex","BTCUSD",1738894687693,0.118865,97224.0,97223.0,0.177284]
["bitfinex","BTCUSD",1738894687929,0.118865,97224.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894688181,0.121865,97224.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894688404,0.0122865,97223.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894688645,0.11479015,97223.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894689005,0.12025406,97223.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894689729,0.12025406,97223.0,97222.0,0.03285206]
["bitfinex","BTCUSD",1738894691178,0.12325406,97223.0,97222.0,0.03285206]
["bitfinex","BTCUSD",1738894691940,0.12325406,97223.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894693066,0.14173586,97236.0,97222.0,0.03285206]
["bitfinex","BTCUSD",1738894693221,0.14173586,97232.0,97223.0,0.023]
["bitfinex","BTCUSD",1738894693429,0.14173586,97232.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894693614,0.14173586,97236.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894693821,0.14173586,97232.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894693991,0.03765867,97231.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894694190,0.03132852,97231.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894694455,0.02672852,97231.0,97222.0,0.00985206]
["bitfinex","BTCUSD",1738894695469,0.02672852,97231.0,97223.0,0.023]
["bitfinex","BTCUSD",1738894696193,0.14173586,97240.0,97225.0,0.023]
["bitfinex","BTCUSD",1738894696401,0.14173586,97240.0,97239.0,0.023]
["bitfinex","BTCUSD",1738894696630,0.14173586,97249.0,97239.0,0.023]
["bitfinex","BTCUSD",1738894697674,0.003,97240.0,97239.0,0.004]
["bitfinex","BTCUSD",1738894698839,0.003,97240.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738894699471,0.14173586,97249.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738894699671,0.001,97243.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738894700045,0.00455438,97242.0,97231.0,0.205694]
["bitfinex","BTCUSD",1738894700382,0.14173586,97241.0,97232.0,0.023]
["bitfinex","BTCUSD",1738894700556,0.001,97240.0,97232.0,0.023]
["bitfinex","BTCUSD",1738894700777,0.00555323,97240.0,97232.0,0.023]
["bitfinex","BTCUSD",1738894701011,0.01472891,97239.0,97230.0,0.00111032]
["bitfinex","BTCUSD",1738894701218,0.01718573,97238.0,97230.0,0.00111032]
["bitfinex","BTCUSD",1738894701598,0.00457942,97237.0,97230.0,0.00111032]
["bitfinex","BTCUSD",1738894701800,0.00457942,97237.0,97231.0,0.00111032]
["bitfinex","BTCUSD",1738894702150,0.00457472,97236.0,97231.0,0.00111032]
["bitfinex","BTCUSD",1738894702280,0.01792252,97235.0,97231.0,0.02411032]
["bitfinex","BTCUSD",1738894702512,0.005,97232.0,97231.0,0.02411032]
["bitfinex","BTCUSD",1738894702709,0.01792252,97235.0,97230.0,0.154272]
["bitfinex","BTCUSD",1738894702929,0.00457454,97234.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738894703131,0.01792252,97235.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738894703373,0.02083749,97234.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738894703821,0.01626584,97234.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738894704216,0.01626584,97234.0,97229.0,0.21611553]
["bitfinex","BTCUSD",1738894704564,0.01626584,97234.0,97233.0,0.001]
["bitfinex","BTCUSD",1738894705491,0.01626584,97234.0,97230.0,0.154272]
["bitfinex","BTCUSD",1738894705693,0.002,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1738894705950,0.00657437,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1738894706328,0.14173586,97241.0,97233.0,0.001]
["bitfinex","BTCUSD",1738894706570,0.10250365,97240.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738894706725,0.10250365,97240.0,97235.0,0.154263]
["bitfinex","BTCUSD",1738894706924,0.00457379,97239.0,97235.0,0.154263]
["bitfinex","BTCUSD",1738894707184,0.02945512,97239.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738894707727,0.00479807,97239.0,97237.0,0.135262]
["bitfinex","BTCUSD",1738894707856,0.00022428,97239.0,97237.0,0.135262]
["bitfinex","BTCUSD",1738894708258,0.00322428,97239.0,97237.0,0.135262]
["bitfinex","BTCUSD",1738894708964,0.01122428,97239.0,97237.0,0.135262]
["bitfinex","BTCUSD",1738894709162,0.00322428,97239.0,97237.0,0.135262]
["bitfinex","BTCUSD",1738894709601,0.00822428,97239.0,97237.0,0.136262]
["bitfinex","BTCUSD",1738894710022,0.00322428,97239.0,97237.0,0.135262]
["bitfinex","BTCUSD",1738894710386,0.01122428,97239.0,97237.0,0.136262]
["bitfinex","BTCUSD",1738894710515,0.00022428,97239.0,97237.0,0.135262]
["bitfinex","BTCUSD",1738894710719,0.00122428,97239.0,97237.0,0.135262]
["bitfinex","BTCUSD",1738894711187,0.00122428,97239.0,97238.0,0.1957]
["bitfinex","BTCUSD",1738894711398,0.00122428,97239.0,97238.0,0.40890365]
["bitfinex","BTCUSD",1738894711827,0.00622428,97239.0,97238.0,0.40890365]
["bitfinex","BTCUSD",1738894712233,0.00122428,97239.0,97238.0,0.40890365]
["bitfinex","BTCUSD",1738894712445,0.00322428,97239.0,97238.0,0.40890365]
["bitfinex","BTCUSD",1738894712642,0.00222428,97239.0,97238.0,0.40890365]
["bitfinex","BTCUSD",1738894712853,0.00022428,97239.0,97238.0,0.40890365]
["bitfinex","BTCUSD",1738894713063,0.00122428,97239.0,97238.0,0.40990365]
["bitfinex","BTCUSD",1738894713267,0.00122428,97239.0,97238.0,0.2974]
["bitfinex","BTCUSD",1738894713494,0.00022428,97239.0,97238.0,0.3074]
["bitfinex","BTCUSD",1738894713691,0.00022428,97239.0,97238.0,0.40990365]
["bitfinex","BTCUSD",1738894714925,2.8e-07,97239.0,97238.0,0.40990365]
["bitfinex","BTCUSD",1738894715143,7.8e-07,97247.0,97246.0,0.314247]
["bitfinex","BTCUSD",1738894715365,7.8e-07,97247.0,97246.0,0.56425065]
["bitfinex","BTCUSD",1738894716530,7.8e-07,97247.0,97246.0,0.56525065]
["bitfinex","BTCUSD",1738894718340,7.8e-07,97247.0,97246.0,0.55525065]
["bitfinex","BTCUSD",1738894718565,7.8e-07,97247.0,97246.0,0.56525065]
["bitfinex","BTCUSD",1738894721125,7.8e-07,97247.0,97246.0,0.57543259]
["bitfinex","BTCUSD",1738894721567,4e-08,97252.0,97251.0,0.33724]
["bitfinex","BTCUSD",1738894721772,9.947e-05,97252.0,97251.0,0.56344365]
["bitfinex","BTCUSD",1738894721973,4.7e-07,97252.0,97251.0,0.56344365]
["bitfinex","BTCUSD",1738894722885,0.00100047,97252.0,97251.0,0.57444365]
["bitfinex","BTCUSD",1738894723085,4.7e-07,97252.0,97251.0,0.56644365]
["bitfinex","BTCUSD",1738894723219,4.7e-07,97252.0,97251.0,0.56344365]
["bitfinex","BTCUSD",1738894723420,4.7e-07,97252.0,97251.0,0.57044365]
["bitfinex","BTCUSD",1738894723619,0.09186306,97289.0,97251.0,0.57044365]
["bitfinex","BTCUSD",1738894723620,0.09186306,97289.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738894723855,0.09186306,97289.0,97278.0,0.304197]
["bitfinex","BTCUSD",1738894723856,0.00032394,97279.0,97278.0,0.304197]
["bitfinex","BTCUSD",1738894724179,0.00032394,97279.0,97278.0,0.327197]
["bitfinex","BTCUSD",1738894725786,0.00232394,97279.0,97278.0,0.327197]
["bitfinex","BTCUSD",1738894725987,0.00032394,97279.0,97278.0,0.327197]
["bitfinex","BTCUSD",1738894726289,0.00232394,97279.0,97278.0,0.327197]
["bitfinex","BTCUSD",1738894727298,0.00232394,97279.0,97278.0,0.3270166]
["bitfinex","BTCUSD",1738894729456,0.00232394,97279.0,97278.0,0.43952025]
["bitfinex","BTCUSD",1738894730937,0.00232394,97279.0,97278.0,0.44964473]
["bitfinex","BTCUSD",1738894731991,0.00032394,97279.0,97278.0,0.53074473]
["bitfinex","BTCUSD",1738894732210,0.00032394,97279.0,97278.0,0.53174473]
["bitfinex","BTCUSD",1738894733080,0.00032394,97279.0,97278.0,0.53185153]
["bitfinex","BTCUSD",1738894733530,9.4e-07,97279.0,97278.0,0.53185153]
["bitfinex","BTCUSD",1738894734954,9.4e-07,97279.0,97278.0,1.06885153]
["bitfinex","BTCUSD",1738894735134,0.00100094,97279.0,97278.0,1.06885153]
["bitfinex","BTCUSD",1738894735658,9.4e-07,97279.0,97278.0,1.06885153]
["bitfinex","BTCUSD",1738894735901,0.00100094,97279.0,97278.0,1.07685153]
["bitfinex","BTCUSD",1738894737003,0.00100094,97279.0,97278.0,1.05385153]
["bitfinex","BTCUSD",1738894737408,0.00100094,97279.0,97278.0,1.05185153]
["bitfinex","BTCUSD",1738894737767,0.00100094,97279.0,97278.0,1.07685153]
["bitfinex","BTCUSD",1738894738187,9.4e-07,97279.0,97278.0,1.07085153]
["bitfinex","BTCUSD",1738894738391,0.00100094,97279.0,97278.0,1.07685153]
["bitfinex","BTCUSD",1738894738550,0.00100094,97279.0,97278.0,1.07085153]
["bitfinex","BTCUSD",1738894738918,0.00100094,97279.0,97278.0,1.07685153]
["bitfinex","BTCUSD",1738894739111,0.00200094,97279.0,97278.0,1.07685153]
["bitfinex","BTCUSD",1738894741050,0.00200094,97279.0,97278.0,0.53885153]
["bitfinex","BTCUSD",1738894744560,2.2e-07,97279.0,97278.0,0.53885153]
["bitfinex","BTCUSD",1738894744968,0.0002245,97313.0,97297.0,0.01]
["bitfinex","BTCUSD",1738894745315,0.00997308,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738894746493,0.01697308,97312.0,97311.0,0.178144]
["bitfinex","BTCUSD",1738894747704,0.01697308,97312.0,97311.0,0.159144]
["bitfinex","BTCUSD",1738894747907,0.01697308,97312.0,97311.0,0.286144]
["bitfinex","BTCUSD",1738894748080,0.01697308,97312.0,97311.0,0.319144]
["bitfinex","BTCUSD",1738894748864,0.00997308,97312.0,97311.0,0.318144]
["bitfinex","BTCUSD",1738894749103,0.01197308,97312.0,97311.0,0.318144]
["bitfinex","BTCUSD",1738894749299,0.01197308,97312.0,97311.0,0.50184765]
["bitfinex","BTCUSD",1738894751367,0.00997308,97312.0,97311.0,0.50184765]
["bitfinex","BTCUSD",1738894751601,0.00997308,97312.0,97311.0,0.50284765]
["bitfinex","BTCUSD",1738894752057,0.00997308,97312.0,97311.0,0.50184765]
["bitfinex","BTCUSD",1738894752259,0.00997308,97312.0,97311.0,0.50284765]
["bitfinex","BTCUSD",1738894752612,0.00997308,97312.0,97311.0,0.50184765]
["bitfinex","BTCUSD",1738894752828,0.00997308,97312.0,97311.0,0.50284765]
["bitfinex","BTCUSD",1738894753246,0.00997308,97312.0,97311.0,0.50184765]
["bitfinex","BTCUSD",1738894753445,0.00997308,97312.0,97311.0,0.42064765]
["bitfinex","BTCUSD",1738894753698,0.00997308,97312.0,97311.0,0.295144]
["bitfinex","BTCUSD",1738894753870,0.00997308,97312.0,97311.0,0.285144]
["bitfinex","BTCUSD",1738894754080,0.00997308,97312.0,97311.0,0.135144]
["bitfinex","BTCUSD",1738894754527,0.00997308,97312.0,97311.0,0.136144]
["bitfinex","BTCUSD",1738894754730,0.00997308,97312.0,97311.0,0.135144]
["bitfinex","BTCUSD",1738894755128,0.01097308,97312.0,97311.0,0.14527076]
["bitfinex","BTCUSD",1738894757348,0.01097308,97312.0,97311.0,0.135144]
["bitfinex","BTCUSD",1738894758714,0.01097308,97312.0,97308.0,0.01010395]
["bitfinex","BTCUSD",1738894758911,0.0751,97311.0,97308.0,0.01010395]
["bitfinex","BTCUSD",1738894759111,0.00862976,97310.0,97309.0,0.154147]
["bitfinex","BTCUSD",1738894759305,0.01357265,97310.0,97309.0,0.154147]
["bitfinex","BTCUSD",1738894759491,0.00862976,97310.0,97309.0,0.154147]
["bitfinex","BTCUSD",1738894759898,0.00862976,97310.0,97308.0,0.154149]
["bitfinex","BTCUSD",1738894760270,0.00862976,97310.0,97309.0,0.15]
["bitfinex","BTCUSD",1738894760271,0.00494576,97310.0,97309.0,0.15]
["bitfinex","BTCUSD",1738894760694,0.01097308,97312.0,97311.0,0.16]
["bitfinex","BTCUSD",1738894760906,0.00997308,97312.0,97311.0,0.16]
["bitfinex","BTCUSD",1738894763281,0.00997308,97312.0,97311.0,0.28550365]
["bitfinex","BTCUSD",1738894764323,8e-08,97312.0,97311.0,0.89920365]
["bitfinex","BTCUSD",1738894765067,5.8e-07,97313.0,97312.0,0.337143]
["bitfinex","BTCUSD",1738894765268,5.8e-07,97313.0,97312.0,0.43964665]
["bitfinex","BTCUSD",1738894766820,5.8e-07,97313.0,97312.0,0.97764665]
["bitfinex","BTCUSD",1738894767436,5.8e-07,97313.0,97312.0,0.97864665]
["bitfinex","BTCUSD",1738894767642,5.8e-07,97313.0,97312.0,1.10364665]
["bitfinex","BTCUSD",1738894767844,0.0002245,97345.0,97327.0,0.01]
["bitfinex","BTCUSD",1738894768073,0.0762,97335.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738894768277,0.00788963,97328.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738894768496,0.00788963,97328.0,97327.0,0.304119]
["bitfinex","BTCUSD",1738894769125,0.00322471,97328.0,97327.0,0.314119]
["bitfinex","BTCUSD",1738894769334,0.00322471,97328.0,97327.0,0.304119]
["bitfinex","BTCUSD",1738894770156,0.00322471,97328.0,97327.0,0.314119]
["bitfinex","BTCUSD",1738894770588,0.00022471,97328.0,97327.0,0.314119]
["bitfinex","BTCUSD",1738894771397,0.00322471,97328.0,97327.0,0.314119]
["bitfinex","BTCUSD",1738894771869,0.00022471,97328.0,97327.0,0.314119]
["bitfinex","BTCUSD",1738894772026,0.00422471,97328.0,97327.0,0.314119]
["bitfinex","BTCUSD",1738894772455,0.00022471,97328.0,97327.0,0.314119]
["bitfinex","BTCUSD",1738894772632,0.00022471,97328.0,97327.0,0.41662265]
["bitfinex","BTCUSD",1738894772827,0.00122471,97328.0,97327.0,0.41662265]
["bitfinex","BTCUSD",1738894773262,0.00022471,97328.0,97327.0,0.43962265]
["bitfinex","BTCUSD",1738894773634,0.00322471,97328.0,97327.0,0.43962265]
["bitfinex","BTCUSD",1738894773839,0.00022471,97328.0,97327.0,0.337119]
["bitfinex","BTCUSD",1738894774056,0.00022471,97328.0,97327.0,0.304119]
["bitfinex","BTCUSD",1738894774634,0.00122471,97328.0,97327.0,0.304119]
["bitfinex","BTCUSD",1738894775256,0.00022471,97328.0,97327.0,0.304119]
["bitfinex","BTCUSD",1738894775436,0.00422471,97328.0,97327.0,0.304119]
["bitfinex","BTCUSD",1738894775864,0.00422471,97328.0,97327.0,0.314119]
["bitfinex","BTCUSD",1738894776072,0.00322471,97328.0,97327.0,0.314119]
["bitfinex","BTCUSD",1738894776313,0.00422471,97328.0,97327.0,0.32429231]
["bitfinex","BTCUSD",1738894776540,0.00122471,97328.0,97327.0,0.32429231]
["bitfinex","BTCUSD",1738894776976,0.00322471,97328.0,97327.0,0.32429231]
["bitfinex","BTCUSD",1738894777643,0.00122471,97328.0,97327.0,0.32429231]
["bitfinex","BTCUSD",1738894777843,0.00022471,97328.0,97327.0,0.32429231]
["bitfinex","BTCUSD",1738894777992,0.00222471,97328.0,97327.0,0.32429231]
["bitfinex","BTCUSD",1738894778188,0.00122471,97328.0,97327.0,0.32429231]
["bitfinex","BTCUSD",1738894778836,0.00122471,97328.0,97327.0,0.31429231]
["bitfinex","BTCUSD",1738894779578,0.00122471,97328.0,97327.0,0.32429231]
["bitfinex","BTCUSD",1738894780061,0.00122471,97328.0,97327.0,0.44979596]
["bitfinex","BTCUSD",1738894781686,0.00122471,97328.0,97327.0,0.32429231]
["bitfinex","BTCUSD",1738894784123,0.00122471,97328.0,97327.0,0.44979596]
["bitfinex","BTCUSD",1738894784355,0.00122471,97328.0,97327.0,0.57409596]
["bitfinex","BTCUSD",1738894785487,0.00122471,97328.0,97327.0,1.11209596]
["bitfinex","BTCUSD",1738894786376,2.1e-07,97329.0,97328.0,0.173]
["bitfinex","BTCUSD",1738894786610,2e-07,97341.0,97340.0,0.01]
["bitfinex","BTCUSD",1738894786811,2e-07,97341.0,97340.0,0.44062972]
["bitfinex","BTCUSD",1738894787104,2e-07,97341.0,97340.0,0.43960265]
["bitfinex","BTCUSD",1738894787969,2e-07,97341.0,97340.0,0.154099]
["bitfinex","BTCUSD",1738894788117,2e-07,97341.0,97332.0,0.01]
["bitfinex","BTCUSD",1738894788328,2e-07,97341.0,97338.0,0.154101]
["bitfinex","BTCUSD",1738894788525,2e-07,97341.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738894788890,2e-07,97341.0,97340.0,0.001]
["bitfinex","BTCUSD",1738894789398,2e-07,97341.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738894789657,0.0010002,97341.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738894791034,2e-07,97341.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738894791279,0.0010002,97341.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738894792150,0.0010002,97341.0,97339.0,0.15432407]
["bitfinex","BTCUSD",1738894796063,0.0010002,97341.0,97339.0,0.00022407]
["bitfinex","BTCUSD",1738894796265,0.01553177,97340.0,97339.0,0.00022407]
["bitfinex","BTCUSD",1738894796477,0.00507168,97340.0,97339.0,0.00022407]
["bitfinex","BTCUSD",1738894797325,0.00607168,97340.0,97339.0,0.00022407]
["bitfinex","BTCUSD",1738894797740,0.00607168,97340.0,97332.0,0.13533407]
["bitfinex","BTCUSD",1738894798363,0.00607168,97340.0,97329.0,0.15]
["bitfinex","BTCUSD",1738894798571,0.02624652,97340.0,97329.0,0.15]
["bitfinex","BTCUSD",1738894798786,0.18034552,97340.0,97329.0,0.15]
["bitfinex","BTCUSD",1738894798990,0.18134552,97340.0,97329.0,0.15]
["bitfinex","BTCUSD",1738894799420,0.02724652,97340.0,97331.0,0.15]
["bitfinex","BTCUSD",1738894800031,0.001,97340.0,97331.0,0.15]
["bitfinex","BTCUSD",1738894800252,2e-07,97341.0,97331.0,0.15]
["bitfinex","BTCUSD",1738894800468,0.00505982,97339.0,97319.0,0.205508]
["bitfinex","BTCUSD",1738894800663,0.0794,97336.0,97320.0,0.205506]
["bitfinex","BTCUSD",1738894800886,0.0794,97336.0,97319.0,0.01]
["bitfinex","BTCUSD",1738894801100,0.00505925,97335.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738894801307,0.00505925,97335.0,97324.0,0.154123]
["bitfinex","BTCUSD",1738894801531,0.0483,97334.0,97313.0,0.16076071]
["bitfinex","BTCUSD",1738894801730,0.09417335,97334.0,97322.0,0.154127]
["bitfinex","BTCUSD",1738894801967,0.15917097,97333.0,97322.0,0.154127]
["bitfinex","BTCUSD",1738894802405,0.15917097,97333.0,97319.0,0.205509]
["bitfinex","BTCUSD",1738894802643,0.15917097,97333.0,97322.0,0.154126]
["bitfinex","BTCUSD",1738894802842,0.05539204,97332.0,97322.0,0.154126]
["bitfinex","BTCUSD",1738894803271,0.0050581,97331.0,97322.0,0.154126]
["bitfinex","BTCUSD",1738894803674,0.0050581,97331.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738894804083,0.0050581,97331.0,97329.0,0.00022407]
["bitfinex","BTCUSD",1738894804691,0.0070581,97331.0,97329.0,0.00022407]
["bitfinex","BTCUSD",1738894804968,0.01357581,97330.0,97329.0,0.00022407]
["bitfinex","BTCUSD",1738894805293,0.01863103,97330.0,97329.0,0.00022407]
["bitfinex","BTCUSD",1738894806901,0.12113468,97330.0,97329.0,0.00022407]
["bitfinex","BTCUSD",1738894807105,0.20113468,97330.0,97329.0,0.00022407]
["bitfinex","BTCUSD",1738894807736,0.08,97327.0,97301.0,0.07306123]
["bitfinex","BTCUSD",1738894807944,0.154152,97307.0,97301.0,0.08343863]
["bitfinex","BTCUSD",1738894808148,0.00500075,97306.0,97301.0,0.00013811]
["bitfinex","BTCUSD",1738894808750,0.00500075,97306.0,97304.0,0.154155]
["bitfinex","BTCUSD",1738894809131,0.0787,97317.0,97301.0,0.00013811]
["bitfinex","BTCUSD",1738894809367,0.10250365,97316.0,97302.0,0.205545]
["bitfinex","BTCUSD",1738894809543,0.01812037,97315.0,97306.0,0.154151]
["bitfinex","BTCUSD",1738894809763,0.154143,97312.0,97302.0,0.154157]
["bitfinex","BTCUSD",1738894809977,0.154147,97310.0,97301.0,0.00013811]
["bitfinex","BTCUSD",1738894810409,0.00494046,97311.0,97301.0,0.15429711]
["bitfinex","BTCUSD",1738894810410,0.00493931,97309.0,97301.0,0.15429711]
["bitfinex","BTCUSD",1738894810624,0.01772047,97308.0,97301.0,0.00013811]
["bitfinex","BTCUSD",1738894810790,0.003,97306.0,97301.0,0.00013811]
["bitfinex","BTCUSD",1738894811573,0.00493372,97305.0,97303.0,0.205543]
["bitfinex","BTCUSD",1738894811820,0.001,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1738894812020,0.01812037,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1738894812194,0.12556245,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1738894812572,0.0230588,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1738894812775,0.0230588,97315.0,97314.0,0.13514]
["bitfinex","BTCUSD",1738894812978,0.0796,97324.0,97301.0,0.00013811]
["bitfinex","BTCUSD",1738894813189,0.00494303,97323.0,97301.0,0.00013811]
["bitfinex","BTCUSD",1738894813397,0.00494303,97323.0,97321.0,0.154128]
["bitfinex","BTCUSD",1738894813809,0.06007581,97330.0,97325.0,0.154121]
["bitfinex","BTCUSD",1738894814033,0.1074608,97329.0,97325.0,0.154121]
["bitfinex","BTCUSD",1738894814236,0.15788127,97329.0,97325.0,0.154121]
["bitfinex","BTCUSD",1738894814436,0.15788127,97329.0,97308.0,0.215531]
["bitfinex","BTCUSD",1738894814866,0.002,97323.0,97321.0,0.154127]
["bitfinex","BTCUSD",1738894815323,0.15292412,97329.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738894815526,0.15292412,97329.0,97309.0,0.01]
["bitfinex","BTCUSD",1738894815739,0.03449126,97328.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738894815931,0.13699491,97328.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738894816150,0.10746492,97328.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738894816587,0.10746492,97328.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738894816996,0.10746492,97328.0,97322.0,0.00022407]
["bitfinex","BTCUSD",1738894816997,0.10746492,97328.0,97322.0,0.15435007]
["bitfinex","BTCUSD",1738894817361,0.10746492,97328.0,97326.0,0.15412]
["bitfinex","BTCUSD",1738894817567,0.00496127,97328.0,97326.0,0.15412]
["bitfinex","BTCUSD",1738894817840,0.0001067,97333.0,97322.0,0.154127]
["bitfinex","BTCUSD",1738894818065,0.011,97328.0,97327.0,0.001]
["bitfinex","BTCUSD",1738894818304,0.011,97328.0,97305.0,0.15]
["bitfinex","BTCUSD",1738894818305,0.10550365,97328.0,97304.0,0.01045799]
["bitfinex","BTCUSD",1738894818515,0.12773531,97327.0,97326.0,0.001]
["bitfinex","BTCUSD",1738894818687,0.28185531,97327.0,97326.0,0.001]
["bitfinex","BTCUSD",1738894818912,0.13270395,97327.0,97326.0,0.001]
["bitfinex","BTCUSD",1738894819111,0.0302003,97327.0,97326.0,0.001]
["bitfinex","BTCUSD",1738894819727,0.00496864,97327.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738894819943,0.003,97328.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738894820818,0.008,97327.0,97326.0,0.206493]
["bitfinex","BTCUSD",1738894820930,0.003,97327.0,97326.0,0.205493]
["bitfinex","BTCUSD",1738894821406,0.008,97328.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738894821630,0.0001067,97333.0,97324.0,0.205498]
["bitfinex","BTCUSD",1738894821840,0.01792113,97332.0,97331.0,0.154111]
["bitfinex","BTCUSD",1738894822416,0.01792113,97332.0,97304.0,0.023]
["bitfinex","BTCUSD",1738894822696,0.01296067,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738894823787,0.02196067,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738894824384,0.03893103,97332.0,97331.0,0.155113]
["bitfinex","BTCUSD",1738894824807,0.03396067,97332.0,97331.0,0.155113]
["bitfinex","BTCUSD",1738894825747,0.03396067,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1738894826195,0.03893335,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1738894827109,0.03893335,97332.0,97331.0,0.155113]
["bitfinex","BTCUSD",1738894827805,0.03893335,97332.0,97331.0,0.136113]
["bitfinex","BTCUSD",1738894828422,0.03396067,97332.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738894828627,0.01881714,97331.0,97328.0,0.154117]
["bitfinex","BTCUSD",1738894828805,0.02378912,97331.0,97328.0,0.154117]
["bitfinex","BTCUSD",1738894829255,0.02378912,97331.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738894829466,0.00497198,97331.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738894829711,0.00497198,97331.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738894829924,0.00497198,97331.0,97310.0,0.15]
["bitfinex","BTCUSD",1738894830133,0.00497198,97331.0,97312.0,0.15]
["bitfinex","BTCUSD",1738894830350,0.00497198,97331.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738894830569,0.003,97332.0,97330.0,0.154114]
["bitfinex","BTCUSD",1738894830777,0.00525067,97332.0,97329.0,0.001]
["bitfinex","BTCUSD",1738894830996,0.012,97331.0,97329.0,0.001]
["bitfinex","BTCUSD",1738894831201,0.01697118,97331.0,97324.0,0.154123]
["bitfinex","BTCUSD",1738894831420,0.01697118,97331.0,97320.0,0.205505]
["bitfinex","BTCUSD",1738894831625,0.03819105,97330.0,97325.0,0.154121]
["bitfinex","BTCUSD",1738894832486,0.03819105,97330.0,97328.0,0.154116]
["bitfinex","BTCUSD",1738894832683,0.018,97331.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738894832945,0.018,97331.0,97329.0,0.135115]
["bitfinex","BTCUSD",1738894833160,0.018,97331.0,97326.0,0.205494]
["bitfinex","BTCUSD",1738894833375,0.0001067,97333.0,97321.0,0.0818]
["bitfinex","BTCUSD",1738894833605,0.003,97332.0,97330.0,0.154114]
["bitfinex","BTCUSD",1738894833810,0.009,97331.0,97330.0,0.154114]
["bitfinex","BTCUSD",1738894834015,0.0128165,97331.0,97330.0,0.154114]
["bitfinex","BTCUSD",1738894834218,0.012,97331.0,97330.0,0.154114]
["bitfinex","BTCUSD",1738894834425,0.003,97331.0,97330.0,0.154114]
["bitfinex","BTCUSD",1738894834645,0.0001067,97333.0,97330.0,0.154114]
["bitfinex","BTCUSD",1738894834871,0.0001067,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738894836394,0.0001067,97333.0,97330.0,0.155114]
["bitfinex","BTCUSD",1738894836395,0.0001067,97333.0,97330.0,0.155113]
["bitfinex","BTCUSD",1738894836608,0.0001067,97333.0,97330.0,0.001]
["bitfinex","BTCUSD",1738894836609,0.01552727,97333.0,97330.0,0.001]
["bitfinex","BTCUSD",1738894836819,0.01552727,97333.0,97331.0,0.154112]
["bitfinex","BTCUSD",1738894837033,0.0051067,97333.0,97331.0,0.154112]
["bitfinex","BTCUSD",1738894837251,0.0061067,97333.0,97328.0,0.15]
["bitfinex","BTCUSD",1738894837674,0.0101067,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738894837876,0.0101067,97333.0,97332.0,0.135111]
["bitfinex","BTCUSD",1738894838113,0.0021067,97333.0,97332.0,0.135111]
["bitfinex","BTCUSD",1738894838330,0.0071067,97333.0,97332.0,0.135111]
["bitfinex","BTCUSD",1738894838549,0.0051067,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738894838752,0.0021067,97333.0,97330.0,0.304113]
["bitfinex","BTCUSD",1738894838962,0.01772727,97333.0,97330.0,0.304113]
["bitfinex","BTCUSD",1738894839169,0.01772727,97333.0,97330.0,0.15]
["bitfinex","BTCUSD",1738894839873,0.00407515,97332.0,97328.0,0.15]
["bitfinex","BTCUSD",1738894840299,0.01572727,97333.0,97328.0,0.304117]
["bitfinex","BTCUSD",1738894840555,0.01572727,97333.0,97307.0,0.286633]
["bitfinex","BTCUSD",1738894840556,0.10250365,97332.0,97307.0,0.286633]
["bitfinex","BTCUSD",1738894840768,0.154123,97325.0,97316.0,0.154136]
["bitfinex","BTCUSD",1738894840997,0.154128,97322.0,97312.0,0.154142]
["bitfinex","BTCUSD",1738894841212,0.00407496,97324.0,97313.0,0.304141]
["bitfinex","BTCUSD",1738894841429,0.14173586,97330.0,97313.0,0.304141]
["bitfinex","BTCUSD",1738894841430,0.154117,97329.0,97313.0,0.15]
["bitfinex","BTCUSD",1738894841642,0.00407477,97323.0,97319.0,0.154131]
["bitfinex","BTCUSD",1738894841836,0.15412,97327.0,97317.0,0.154134]
["bitfinex","BTCUSD",1738894842072,0.002,97325.0,97317.0,0.154134]
["bitfinex","BTCUSD",1738894842255,0.003,97325.0,97317.0,0.154134]
["bitfinex","BTCUSD",1738894842471,0.05825513,97324.0,97317.0,0.154134]
["bitfinex","BTCUSD",1738894843126,0.05825513,97324.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738894843365,0.05825513,97324.0,97313.0,0.15414]
["bitfinex","BTCUSD",1738894843580,0.26775513,97324.0,97313.0,0.15414]
["bitfinex","BTCUSD",1738894843765,0.22687536,97323.0,97314.0,0.154138]
["bitfinex","BTCUSD",1738894844215,0.00407458,97322.0,97314.0,0.154138]
["bitfinex","BTCUSD",1738894844432,0.00407458,97322.0,97320.0,0.154129]
["bitfinex","BTCUSD",1738894845025,0.004,97324.0,97308.0,0.16037721]
["bitfinex","BTCUSD",1738894845232,0.00407438,97323.0,97322.0,0.154126]
["bitfinex","BTCUSD",1738894845431,0.004,97324.0,97322.0,0.154126]
["bitfinex","BTCUSD",1738894845836,0.004,97324.0,97323.0,0.0831]
["bitfinex","BTCUSD",1738894846634,0.00022408,97332.0,97323.0,0.1282]
["bitfinex","BTCUSD",1738894846856,0.00022408,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738894847897,0.00022408,97332.0,97331.0,0.1551403]
["bitfinex","BTCUSD",1738894848249,0.00422408,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738894849640,0.00022408,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738894850051,0.00122408,97332.0,97331.0,0.23614029]
["bitfinex","BTCUSD",1738894850256,0.00122408,97332.0,97331.0,0.48761665]
["bitfinex","BTCUSD",1738894850257,0.00422408,97332.0,97331.0,0.48761665]
["bitfinex","BTCUSD",1738894850470,0.00322408,97332.0,97331.0,0.53561665]
["bitfinex","BTCUSD",1738894850670,0.00022408,97332.0,97331.0,0.53561665]
["bitfinex","BTCUSD",1738894850843,0.00422408,97332.0,97331.0,0.53561665]
["bitfinex","BTCUSD",1738894851046,0.00422408,97332.0,97331.0,0.55861665]
["bitfinex","BTCUSD",1738894851253,0.00322408,97332.0,97331.0,1.09661665]
["bitfinex","BTCUSD",1738894851635,0.00322408,97332.0,97331.0,1.09761665]
["bitfinex","BTCUSD",1738894852784,0.00022408,97332.0,97331.0,1.09661665]
["bitfinex","BTCUSD",1738894853123,0.00022408,97332.0,97331.0,1.11184192]
["bitfinex","BTCUSD",1738894853326,0.00022408,97332.0,97331.0,1.11384192]
["bitfinex","BTCUSD",1738894853739,0.00022408,97332.0,97331.0,1.13436276]
["bitfinex","BTCUSD",1738894855285,0.0002245,97349.0,97344.0,0.428792]
["bitfinex","BTCUSD",1738894855541,0.00036258,97345.0,97344.0,0.53129565]
["bitfinex","BTCUSD",1738894856690,0.00036258,97345.0,97344.0,0.53229565]
["bitfinex","BTCUSD",1738894857821,5.8e-07,97349.0,97347.0,0.327087]
["bitfinex","BTCUSD",1738894858056,8.6e-07,97350.0,97349.0,0.406984]
["bitfinex","BTCUSD",1738894858274,3.6e-07,97352.0,97351.0,0.453881]
["bitfinex","BTCUSD",1738894858539,0.09186306,97395.0,97376.0,0.304042]
["bitfinex","BTCUSD",1738894858782,0.09186306,97395.0,97376.0,0.383942]
["bitfinex","BTCUSD",1738894858983,0.00068468,97377.0,97376.0,0.383942]
["bitfinex","BTCUSD",1738894859425,0.00068468,97377.0,97376.0,0.48644565]
["bitfinex","BTCUSD",1738894860283,0.00068468,97377.0,97376.0,0.50944565]
["bitfinex","BTCUSD",1738894860695,0.01068468,97377.0,97376.0,0.51044565]
["bitfinex","BTCUSD",1738894860898,0.00268468,97377.0,97376.0,0.50944565]
["bitfinex","BTCUSD",1738894861105,0.00068468,97377.0,97376.0,0.50944565]
["bitfinex","BTCUSD",1738894861331,0.00468468,97377.0,97376.0,0.50944565]
["bitfinex","BTCUSD",1738894862768,0.00168468,97377.0,97376.0,0.50944565]
["bitfinex","BTCUSD",1738894862923,0.00068468,97377.0,97376.0,0.50944565]
["bitfinex","BTCUSD",1738894863126,0.00022428,97410.0,97376.0,0.50944565]
["bitfinex","BTCUSD",1738894863127,0.00022428,97410.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738894863359,0.00036233,97408.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738894864380,0.00936233,97408.0,97407.0,0.154993]
["bitfinex","BTCUSD",1738894864986,0.01036233,97408.0,97407.0,0.154993]
["bitfinex","BTCUSD",1738894865190,0.01036233,97408.0,97407.0,0.40749665]
["bitfinex","BTCUSD",1738894865614,0.00136233,97408.0,97407.0,0.40649665]
["bitfinex","BTCUSD",1738894866181,0.00836233,97408.0,97407.0,0.40749665]
["bitfinex","BTCUSD",1738894866331,0.00136233,97408.0,97407.0,0.40649665]
["bitfinex","BTCUSD",1738894866537,0.00036233,97408.0,97407.0,0.40649665]
["bitfinex","BTCUSD",1738894866741,0.00136233,97408.0,97407.0,0.40749665]
["bitfinex","BTCUSD",1738894866922,0.00136233,97408.0,97407.0,0.40649665]
["bitfinex","BTCUSD",1738894867123,0.00036233,97408.0,97407.0,0.40649665]
["bitfinex","BTCUSD",1738894867343,0.00036233,97408.0,97407.0,0.40749665]
["bitfinex","BTCUSD",1738894869614,0.00036233,97408.0,97407.0,0.43049665]
["bitfinex","BTCUSD",1738894870615,0.00036233,97408.0,97407.0,0.304993]
["bitfinex","BTCUSD",1738894871591,0.00036233,97408.0,97407.0,0.31540579]
["bitfinex","BTCUSD",1738894872254,0.00036233,97408.0,97407.0,0.44090944]
["bitfinex","BTCUSD",1738894872415,0.00022408,97429.0,97408.0,0.2228]
["bitfinex","BTCUSD",1738894872621,0.00022408,97429.0,97428.0,0.303959]
["bitfinex","BTCUSD",1738894872877,0.00022408,97429.0,97428.0,0.40646265]
["bitfinex","BTCUSD",1738894874090,0.00122408,97429.0,97428.0,0.40646265]
["bitfinex","BTCUSD",1738894874324,0.00122408,97429.0,97428.0,0.42946265]
["bitfinex","BTCUSD",1738894874527,0.00122408,97429.0,97428.0,1.01286265]
["bitfinex","BTCUSD",1738894875603,0.00022408,97429.0,97428.0,1.01286265]
["bitfinex","BTCUSD",1738894875978,0.00022408,97429.0,97428.0,1.01386265]
["bitfinex","BTCUSD",1738894876175,0.00022408,97429.0,97428.0,1.01286265]
["bitfinex","BTCUSD",1738894876377,0.00022408,97429.0,97428.0,1.03791632]
["bitfinex","BTCUSD",1738894876579,0.00022408,97429.0,97428.0,1.04091632]
["bitfinex","BTCUSD",1738894877262,0.00022408,97429.0,97428.0,1.04191632]
["bitfinex","BTCUSD",1738894877467,0.00022408,97429.0,97428.0,1.03891632]
["bitfinex","BTCUSD",1738894877588,0.00022408,97429.0,97428.0,1.03791632]
["bitfinex","BTCUSD",1738894877792,0.00022428,97443.0,97442.0,0.303937]
["bitfinex","BTCUSD",1738894877992,0.00036223,97443.0,97442.0,1.04434065]
["bitfinex","BTCUSD",1738894879506,0.00136223,97443.0,97442.0,1.05034065]
["bitfinex","BTCUSD",1738894880312,0.00136223,97443.0,97442.0,1.05234065]
["bitfinex","BTCUSD",1738894880686,0.00036223,97443.0,97442.0,1.04434065]
["bitfinex","BTCUSD",1738894880883,2.3e-07,97449.0,97448.0,0.303928]
["bitfinex","BTCUSD",1738894881082,2.3e-07,97449.0,97448.0,0.96743165]
["bitfinex","BTCUSD",1738894882363,0.0802,97489.0,97474.0,0.153887]
["bitfinex","BTCUSD",1738894882569,0.00056653,97475.0,97474.0,0.40639065]
["bitfinex","BTCUSD",1738894882769,0.00056653,97475.0,97474.0,0.42177935]
["bitfinex","BTCUSD",1738894883328,0.00056653,97475.0,97474.0,0.44477935]
["bitfinex","BTCUSD",1738894883953,0.00056653,97475.0,97474.0,0.98277935]
["bitfinex","BTCUSD",1738894884195,0.00056653,97475.0,97474.0,0.98477935]
["bitfinex","BTCUSD",1738894884398,0.00056653,97475.0,97474.0,0.98577935]
["bitfinex","BTCUSD",1738894884903,0.00056653,97475.0,97474.0,0.96177935]
["bitfinex","BTCUSD",1738894885118,0.00056653,97475.0,97474.0,0.94839065]
["bitfinex","BTCUSD",1738894885348,0.00056653,97475.0,97474.0,0.94639065]
["bitfinex","BTCUSD",1738894885858,0.00056653,97475.0,97474.0,0.94839065]
["bitfinex","BTCUSD",1738894886083,0.00056653,97475.0,97474.0,0.94639065]
["bitfinex","BTCUSD",1738894886599,0.00056653,97475.0,97474.0,0.94439065]
["bitfinex","BTCUSD",1738894886834,0.00056653,97475.0,97474.0,0.842887]
["bitfinex","BTCUSD",1738894887276,0.00056653,97475.0,97474.0,0.94439065]
["bitfinex","BTCUSD",1738894887481,5.3e-07,97475.0,97474.0,1.09139065]
["bitfinex","BTCUSD",1738894887698,0.0001068,97527.0,97505.0,0.303838]
["bitfinex","BTCUSD",1738894887905,0.00024471,97506.0,97505.0,0.40634165]
["bitfinex","BTCUSD",1738894888112,0.00024471,97506.0,97505.0,0.42934165]
["bitfinex","BTCUSD",1738894889398,0.00024471,97506.0,97505.0,0.40934165]
["bitfinex","BTCUSD",1738894890199,0.00024471,97506.0,97505.0,0.40634165]
["bitfinex","BTCUSD",1738894890402,0.00024471,97506.0,97505.0,0.40734165]
["bitfinex","BTCUSD",1738894890610,0.00024471,97506.0,97505.0,0.43034165]
["bitfinex","BTCUSD",1738894890808,0.00024471,97506.0,97505.0,0.42934165]
["bitfinex","BTCUSD",1738894891044,0.00024471,97506.0,97505.0,0.40734165]
["bitfinex","BTCUSD",1738894891812,0.00024471,97506.0,97505.0,0.41034165]
["bitfinex","BTCUSD",1738894892014,0.00024471,97506.0,97505.0,0.43034165]
["bitfinex","BTCUSD",1738894892214,0.00024471,97506.0,97505.0,0.96834165]
["bitfinex","BTCUSD",1738894892397,1e-08,97506.0,97505.0,0.96934165]
["bitfinex","BTCUSD",1738894892594,1e-08,97506.0,97505.0,0.96734165]
["bitfinex","BTCUSD",1738894892999,1e-08,97506.0,97505.0,0.97034165]
["bitfinex","BTCUSD",1738894893199,1e-08,97506.0,97505.0,0.96834165]
["bitfinex","BTCUSD",1738894893444,1e-08,97506.0,97505.0,0.96734165]
["bitfinex","BTCUSD",1738894893644,1e-08,97506.0,97505.0,0.97234165]
["bitfinex","BTCUSD",1738894893964,1e-08,97506.0,97505.0,0.97434165]
["bitfinex","BTCUSD",1738894894187,1e-08,97506.0,97505.0,1.05044165]
["bitfinex","BTCUSD",1738894894365,1e-08,97506.0,97505.0,1.09724165]
["bitfinex","BTCUSD",1738894894933,0.0001068,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738894895170,0.0001068,97527.0,97526.0,0.25630865]
["bitfinex","BTCUSD",1738894896606,0.0021068,97527.0,97526.0,0.25630865]
["bitfinex","BTCUSD",1738894897229,0.0021068,97527.0,97526.0,0.2666123]
["bitfinex","BTCUSD",1738894899280,0.0001068,97527.0,97526.0,0.2666123]
["bitfinex","BTCUSD",1738894899675,0.0021068,97527.0,97526.0,0.2666123]
["bitfinex","BTCUSD",1738894899874,0.0001068,97527.0,97526.0,0.2666123]
["bitfinex","BTCUSD",1738894902003,0.0001068,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738894902991,0.0011068,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738894903200,0.0041068,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738894903415,0.0041068,97527.0,97519.0,0.538]
["bitfinex","BTCUSD",1738894903648,0.0823,97526.0,97501.0,0.538]
["bitfinex","BTCUSD",1738894903860,0.14173586,97520.0,97505.0,0.20533986]
["bitfinex","BTCUSD",1738894904057,0.14173586,97520.0,97505.0,0.00022386]
["bitfinex","BTCUSD",1738894904355,0.00527307,97519.0,97505.0,0.00022386]
["bitfinex","BTCUSD",1738894904528,0.00527307,97519.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738894904753,0.14173586,97520.0,97505.0,0.01037447]
["bitfinex","BTCUSD",1738894904958,0.14173586,97520.0,97508.0,0.205109]
["bitfinex","BTCUSD",1738894905163,0.14173586,97520.0,97505.0,0.01037447]
["bitfinex","BTCUSD",1738894905277,0.00527446,97519.0,97517.0,0.153817]
["bitfinex","BTCUSD",1738894905495,0.00527446,97519.0,97514.0,0.205097]
["bitfinex","BTCUSD",1738894905694,0.001,97520.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738894906267,0.02333433,97520.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738894906484,0.02333433,97520.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738894906682,0.02333433,97520.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738894906882,0.12583798,97520.0,97505.0,0.00022386]
["bitfinex","BTCUSD",1738894907087,0.14173586,97515.0,97505.0,0.00022386]
["bitfinex","BTCUSD",1738894907289,0.0767,97510.0,97505.0,0.00022386]
["bitfinex","BTCUSD",1738894907697,0.05324152,97509.0,97492.0,0.18636686]
["bitfinex","BTCUSD",1738894907908,0.05324152,97509.0,97486.0,0.205157]
["bitfinex","BTCUSD",1738894908115,0.05324152,97509.0,97502.0,0.153842]
["bitfinex","BTCUSD",1738894908776,0.05324152,97509.0,97497.0,0.153849]
["bitfinex","BTCUSD",1738894908954,0.05524152,97509.0,97488.0,0.205153]
["bitfinex","BTCUSD",1738894909128,0.05424152,97509.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738894909339,0.05424152,97509.0,97485.0,0.09220497]
["bitfinex","BTCUSD",1738894909340,0.05424152,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738894909542,0.05624152,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738894909763,0.05724152,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738894910900,0.05624152,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738894911099,0.05924152,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738894911305,0.06024152,97509.0,97504.0,0.205119]
["bitfinex","BTCUSD",1738894911506,0.052,97509.0,97506.0,0.153835]
["bitfinex","BTCUSD",1738894911715,0.01287,97508.0,97500.0,0.205127]
["bitfinex","BTCUSD",1738894911919,0.01287,97508.0,97498.0,0.01046827]
["bitfinex","BTCUSD",1738894912080,0.01287,97508.0,97485.0,0.08188693]
["bitfinex","BTCUSD",1738894912081,0.01914662,97508.0,97485.0,0.08188693]
["bitfinex","BTCUSD",1738894912280,0.01914662,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738894912507,0.00627662,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738894912786,0.0767,97510.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738894912979,0.0764,97518.0,97487.0,0.2315]
["bitfinex","BTCUSD",1738894913175,0.0764,97518.0,97517.0,0.153818]
["bitfinex","BTCUSD",1738894913753,7e-05,97534.0,97526.0,0.15]
["bitfinex","BTCUSD",1738894913898,7e-05,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738894914097,7e-05,97534.0,97533.0,0.40629765]
["bitfinex","BTCUSD",1738894916086,7e-05,97534.0,97533.0,0.42079027]
["bitfinex","BTCUSD",1738894917064,0.00648483,97534.0,97533.0,0.42279027]
["bitfinex","BTCUSD",1738894917649,0.00648483,97534.0,97533.0,0.46269162]
["bitfinex","BTCUSD",1738894919335,0.00648483,97534.0,97533.0,1.00069162]
["bitfinex","BTCUSD",1738894919949,0.00648483,97534.0,97533.0,0.99669162]
["bitfinex","BTCUSD",1738894920131,7e-05,97534.0,97533.0,0.99469162]
["bitfinex","BTCUSD",1738894920428,7e-05,97534.0,97533.0,0.99669162]
["bitfinex","BTCUSD",1738894921289,7e-05,97534.0,97533.0,1.00169162]
["bitfinex","BTCUSD",1738894922738,7e-05,97534.0,97533.0,0.96179027]
["bitfinex","BTCUSD",1738894923146,7e-05,97534.0,97533.0,0.95479027]
["bitfinex","BTCUSD",1738894923341,1e-06,97534.0,97533.0,0.97779027]
["bitfinex","BTCUSD",1738894923542,1e-06,97534.0,97533.0,0.97979027]
["bitfinex","BTCUSD",1738894923885,8e-07,97541.0,97534.0,0.173]
["bitfinex","BTCUSD",1738894924088,6e-07,97547.0,97546.0,0.303773]
["bitfinex","BTCUSD",1738894924474,0.00013844,97547.0,97546.0,0.94427665]
["bitfinex","BTCUSD",1738894925087,4.4e-07,97547.0,97546.0,0.96727665]
["bitfinex","BTCUSD",1738894925293,0.0146127,97556.0,97547.0,0.173]
["bitfinex","BTCUSD",1738894925495,0.0146127,97556.0,97555.0,0.408159]
["bitfinex","BTCUSD",1738894925678,7e-07,97556.0,97555.0,0.51066265]
["bitfinex","BTCUSD",1738894927989,7e-07,97556.0,97555.0,0.51466265]
["bitfinex","BTCUSD",1738894928559,7e-07,97556.0,97555.0,0.52507117]
["bitfinex","BTCUSD",1738894929806,7e-07,97556.0,97555.0,0.52407117]
["bitfinex","BTCUSD",1738894929952,7e-07,97556.0,97555.0,0.52507117]
["bitfinex","BTCUSD",1738894930383,1e-06,97569.0,97568.0,0.303738]
["bitfinex","BTCUSD",1738894930557,0.0001066,97618.0,97570.0,0.023]
["bitfinex","BTCUSD",1738894930558,0.0772,97611.0,97570.0,0.023]
["bitfinex","BTCUSD",1738894930758,0.00056626,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738894930960,0.00056626,97604.0,97578.0,0.204964]
["bitfinex","BTCUSD",1738894931156,0.00056626,97604.0,97571.0,0.10250365]
["bitfinex","BTCUSD",1738894931157,0.00056626,97604.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738894931570,0.00056626,97604.0,97597.0,0.27130252]
["bitfinex","BTCUSD",1738894931779,0.00056626,97604.0,97597.0,0.08174902]
["bitfinex","BTCUSD",1738894932822,0.00970095,97603.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738894933019,0.00727571,97603.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738894933539,0.00971804,97603.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738894933700,0.00971804,97603.0,97602.0,0.0440351]
["bitfinex","BTCUSD",1738894933902,0.00971804,97603.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738894934617,0.00056626,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738894936853,0.00056626,97604.0,97603.0,0.15470742]
["bitfinex","BTCUSD",1738894937052,0.00056626,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738894938032,0.00047504,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738894941483,0.00047504,97604.0,97597.0,0.08174902]
["bitfinex","BTCUSD",1738894941689,0.0787,97602.0,97597.0,0.08174902]
["bitfinex","BTCUSD",1738894942096,0.00735277,97601.0,97597.0,0.08174902]
["bitfinex","BTCUSD",1738894943464,0.00735277,97601.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738894943663,0.00735277,97601.0,97599.0,0.153689]
["bitfinex","BTCUSD",1738894944684,0.00735277,97601.0,97597.0,0.08174902]
["bitfinex","BTCUSD",1738894944685,0.00047504,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738894945501,0.00047504,97604.0,97597.0,0.08174902]
["bitfinex","BTCUSD",1738894945713,0.00047504,97604.0,97598.0,0.204922]
["bitfinex","BTCUSD",1738894945960,0.00047504,97604.0,97602.0,0.153685]
["bitfinex","BTCUSD",1738894947745,0.00047504,97604.0,97597.0,0.06274902]
["bitfinex","BTCUSD",1738894947968,0.00047504,97604.0,97599.0,0.153688]
["bitfinex","BTCUSD",1738894948455,0.00047504,97604.0,97598.0,0.204922]
["bitfinex","BTCUSD",1738894948598,0.00047504,97604.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738894948809,0.00047504,97604.0,97588.0,0.204942]
["bitfinex","BTCUSD",1738894948810,0.10250365,97603.0,97577.0,0.204964]
["bitfinex","BTCUSD",1738894949014,0.199191,97598.0,97597.0,0.08174902]
["bitfinex","BTCUSD",1738894949198,0.14800365,97598.0,97597.0,0.08174902]
["bitfinex","BTCUSD",1738894949398,0.14570053,97598.0,97597.0,0.08174902]
["bitfinex","BTCUSD",1738894949992,0.00733688,97598.0,97597.0,0.23544202]
["bitfinex","BTCUSD",1738894950180,0.00733688,97598.0,97597.0,0.27947922]
["bitfinex","BTCUSD",1738894950375,0.00047504,97604.0,97597.0,0.12578622]
["bitfinex","BTCUSD",1738894950579,0.00047504,97604.0,97602.0,0.153683]
["bitfinex","BTCUSD",1738894950714,0.00733055,97603.0,97602.0,0.153683]
["bitfinex","BTCUSD",1738894950921,0.01133055,97603.0,97602.0,0.153683]
["bitfinex","BTCUSD",1738894951737,0.00733055,97603.0,97602.0,0.153683]
["bitfinex","BTCUSD",1738894952254,0.01233055,97603.0,97602.0,0.153683]
["bitfinex","BTCUSD",1738894952667,0.005,97603.0,97602.0,0.153683]
["bitfinex","BTCUSD",1738894953059,0.007,97603.0,97602.0,0.153683]
["bitfinex","BTCUSD",1738894953263,0.007,97603.0,97602.0,0.16397004]
["bitfinex","BTCUSD",1738894953520,0.005,97603.0,97602.0,0.14497004]
["bitfinex","BTCUSD",1738894953788,0.00047504,97604.0,97602.0,0.14497004]
["bitfinex","BTCUSD",1738894954023,0.005,97603.0,97602.0,0.14497004]
["bitfinex","BTCUSD",1738894954217,4e-08,97604.0,97603.0,0.225]
["bitfinex","BTCUSD",1738894954447,4e-08,97604.0,97603.0,0.37310365]
["bitfinex","BTCUSD",1738894955368,6.4e-07,97607.0,97606.0,0.303679]
["bitfinex","BTCUSD",1738894955569,3.9e-07,97607.0,97606.0,0.40618265]
["bitfinex","BTCUSD",1738894956406,3.9e-07,97609.0,97608.0,0.303675]
["bitfinex","BTCUSD",1738894956627,9.9e-07,97618.0,97609.0,0.15]
["bitfinex","BTCUSD",1738894956775,0.0001066,97632.0,97618.0,0.15]
["bitfinex","BTCUSD",1738894956979,0.0001066,97632.0,97617.0,0.173]
["bitfinex","BTCUSD",1738894956980,0.0001066,97632.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738894957174,0.0001066,97632.0,97631.0,0.29199215]
["bitfinex","BTCUSD",1738894957468,0.0001066,97632.0,97631.0,0.33939215]
["bitfinex","BTCUSD",1738894957674,6e-07,97632.0,97631.0,0.33939215]
["bitfinex","BTCUSD",1738894957851,6e-07,97632.0,97631.0,0.48939215]
["bitfinex","BTCUSD",1738894958643,6e-07,97632.0,97631.0,0.49239215]
["bitfinex","BTCUSD",1738894958994,6e-07,97632.0,97631.0,0.48939215]
["bitfinex","BTCUSD",1738894959426,6e-07,97632.0,97631.0,0.44999215]
["bitfinex","BTCUSD",1738894959542,0.0010006,97632.0,97631.0,0.44999215]
["bitfinex","BTCUSD",1738894959951,6e-07,97632.0,97631.0,0.161639]
["bitfinex","BTCUSD",1738894960385,6e-07,97632.0,97631.0,0.164639]
["bitfinex","BTCUSD",1738894960582,6e-07,97632.0,97631.0,0.156639]
["bitfinex","BTCUSD",1738894960826,6e-07,97632.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738894961165,6e-07,97632.0,97631.0,0.155639]
["bitfinex","BTCUSD",1738894961673,6e-07,97632.0,97631.0,0.159639]
["bitfinex","BTCUSD",1738894961843,6e-07,97632.0,97631.0,0.155639]
["bitfinex","BTCUSD",1738894962372,6e-07,97632.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738894962847,0.0010006,97632.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738894963248,6e-07,97632.0,97629.0,0.153641]
["bitfinex","BTCUSD",1738894963451,6e-07,97632.0,97627.0,0.153646]
["bitfinex","BTCUSD",1738894963626,6e-07,97632.0,97618.0,0.09209958]
["bitfinex","BTCUSD",1738894963774,0.0010006,97632.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738894964196,6e-07,97632.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738894964395,0.0010006,97632.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738894964813,6e-07,97632.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738894965011,6e-07,97632.0,97629.0,0.204856]
["bitfinex","BTCUSD",1738894965012,0.01025662,97631.0,97629.0,0.204856]
["bitfinex","BTCUSD",1738894965215,0.01025662,97631.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738894966248,0.01025662,97631.0,97630.0,0.23538902]
["bitfinex","BTCUSD",1738894967241,0.01125662,97631.0,97630.0,0.23538902]
["bitfinex","BTCUSD",1738894967445,0.01025662,97631.0,97630.0,0.23538902]
["bitfinex","BTCUSD",1738894967879,0.01125662,97631.0,97630.0,0.23538902]
["bitfinex","BTCUSD",1738894968796,0.01025662,97631.0,97630.0,0.23538902]
["bitfinex","BTCUSD",1738894969216,0.01125662,97631.0,97630.0,0.23538902]
["bitfinex","BTCUSD",1738894969631,0.01025662,97631.0,97630.0,0.23538902]
["bitfinex","BTCUSD",1738894970227,0.01125662,97631.0,97630.0,0.23538902]
["bitfinex","BTCUSD",1738894970999,0.01025662,97631.0,97630.0,0.23538902]
["bitfinex","BTCUSD",1738894971410,0.01125662,97631.0,97630.0,0.23538902]
["bitfinex","BTCUSD",1738894972057,0.01225662,97631.0,97619.0,0.204878]
["bitfinex","BTCUSD",1738894972388,0.21793586,97630.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738894972620,0.153644,97628.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738894972809,0.10250365,97627.0,97621.0,0.134654]
["bitfinex","BTCUSD",1738894973040,0.10250365,97627.0,97619.0,0.204878]
["bitfinex","BTCUSD",1738894973041,0.10992187,97627.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738894973245,0.10992187,97627.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738894973861,0.01025662,97626.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738894974224,0.01766322,97626.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738894974761,0.01766322,97626.0,97618.0,0.08174902]
["bitfinex","BTCUSD",1738894974762,0.01766322,97626.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738894974972,0.01766322,97626.0,97618.0,0.08174902]
["bitfinex","BTCUSD",1738894975170,0.01766322,97626.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738894975522,0.01025662,97625.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738894976357,0.01025662,97625.0,97620.0,0.204876]
["bitfinex","BTCUSD",1738894976556,0.01025662,97625.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738894976822,0.00740891,97624.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738894977028,0.01125662,97625.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738894977466,0.001,97625.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738894977845,0.002,97625.0,97624.0,0.13465]
["bitfinex","BTCUSD",1738894978078,0.0762,97630.0,97624.0,0.13465]
["bitfinex","BTCUSD",1738894978290,0.10250365,97629.0,97624.0,0.13465]
["bitfinex","BTCUSD",1738894978509,0.002,97625.0,97624.0,0.13465]
["bitfinex","BTCUSD",1738894978924,0.001,97625.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738894979101,0.002,97625.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738894979307,0.01225688,97625.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738894979562,0.01225688,97625.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738894979843,0.01125688,97625.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738894980050,0.01025688,97625.0,97623.0,0.153651]
["bitfinex","BTCUSD",1738894980460,0.01025688,97625.0,97618.0,0.08174902]
["bitfinex","BTCUSD",1738894980831,0.01025688,97624.0,97618.0,0.08174902]
["bitfinex","BTCUSD",1738894981426,0.01025688,97623.0,97619.0,0.358536]
["bitfinex","BTCUSD",1738894981628,0.01025688,97623.0,97618.0,0.08174902]
["bitfinex","BTCUSD",1738894981834,0.01025688,97623.0,97618.0,0.23540702]
["bitfinex","BTCUSD",1738894982031,0.01025688,97623.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738894982236,0.01025688,97623.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738894983004,0.01025688,97623.0,97621.0,0.134654]
["bitfinex","BTCUSD",1738894983149,0.01025688,97622.0,97621.0,0.134654]
["bitfinex","BTCUSD",1738894983750,0.01025688,97622.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738894983956,0.00739903,97621.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738894984160,0.10250365,97620.0,97607.0,0.01015021]
["bitfinex","BTCUSD",1738894984428,0.14173586,97617.0,97597.0,0.09231507]
["bitfinex","BTCUSD",1738894984605,0.153691,97599.0,97597.0,0.08211042]
["bitfinex","BTCUSD",1738894985068,0.00735698,97598.0,97597.0,0.08211042]
["bitfinex","BTCUSD",1738894985245,0.10986063,97598.0,97597.0,0.0003614]
["bitfinex","BTCUSD",1738894986328,0.15626063,97598.0,97597.0,0.0003614]
["bitfinex","BTCUSD",1738894986530,0.23606889,97598.0,97597.0,0.0003614]
["bitfinex","BTCUSD",1738894986757,0.15626063,97598.0,97597.0,0.0003614]
["bitfinex","BTCUSD",1738894987359,0.15826063,97598.0,97597.0,0.0013614]
["bitfinex","BTCUSD",1738894987517,0.15926063,97598.0,97597.0,0.0013614]
["bitfinex","BTCUSD",1738894987726,0.15926063,97598.0,97575.0,0.06411042]
["bitfinex","BTCUSD",1738894987921,0.153724,97577.0,97575.0,0.06411042]
["bitfinex","BTCUSD",1738894988120,0.10982002,97576.0,97575.0,0.06411042]
["bitfinex","BTCUSD",1738894988710,0.10982002,97576.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738894988899,0.00731637,97576.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738894989236,0.14173586,97585.0,97583.0,0.153714]
["bitfinex","BTCUSD",1738894989445,0.10250365,97584.0,97583.0,0.153714]
["bitfinex","BTCUSD",1738894989661,0.10982533,97584.0,97578.0,0.153721]
["bitfinex","BTCUSD",1738894989952,0.10982533,97584.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738894990288,0.16448226,97584.0,97561.0,0.09212035]
["bitfinex","BTCUSD",1738894990495,0.14173586,97580.0,97561.0,0.09212035]
["bitfinex","BTCUSD",1738894990804,0.14173586,97580.0,97575.0,0.001]
["bitfinex","BTCUSD",1738894990805,0.00731712,97579.0,97575.0,0.001]
["bitfinex","BTCUSD",1738894991009,0.00731712,97579.0,97569.0,0.204983]
["bitfinex","BTCUSD",1738894991186,0.00731712,97579.0,97577.0,0.153723]
["bitfinex","BTCUSD",1738894991392,0.10250365,97580.0,97561.0,0.09212035]
["bitfinex","BTCUSD",1738894991708,0.10350365,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738894992407,0.001,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738894992615,0.004,97580.0,97578.0,0.153723]
["bitfinex","BTCUSD",1738894992820,0.004,97580.0,97578.0,0.134723]
["bitfinex","BTCUSD",1738894993409,0.004,97580.0,97577.0,0.204965]
["bitfinex","BTCUSD",1738894993410,0.10250365,97579.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738894993612,0.17980365,97579.0,97561.0,0.09212035]
["bitfinex","BTCUSD",1738894993817,0.153723,97578.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738894994056,0.14173586,97575.0,97561.0,0.09212035]
["bitfinex","BTCUSD",1738894994260,0.14173586,97575.0,97573.0,0.15373]
["bitfinex","BTCUSD",1738894994473,0.10250365,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738894995243,0.003,97579.0,97578.0,0.153723]
["bitfinex","BTCUSD",1738894995859,0.153703,97591.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738894996104,0.10250365,97589.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738894996261,0.14173586,97590.0,97570.0,0.0774]
["bitfinex","BTCUSD",1738894996474,0.14173586,97590.0,97588.0,0.153705]
["bitfinex","BTCUSD",1738894996674,0.380993,97597.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738894996926,0.10250365,97596.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738894997060,0.1537,97593.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738894997414,0.1097473,97592.0,97574.0,0.204972]
["bitfinex","BTCUSD",1738894997612,0.14173586,97590.0,97574.0,0.204972]
["bitfinex","BTCUSD",1738894997815,0.153707,97588.0,97574.0,0.204972]
["bitfinex","BTCUSD",1738894998017,0.10250365,97587.0,97574.0,0.204972]
["bitfinex","BTCUSD",1738894998156,0.10974578,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738894999163,0.11474578,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738894999383,0.11474578,97587.0,97585.0,0.15371]
["bitfinex","BTCUSD",1738894999616,0.11474578,97587.0,97583.0,0.153714]
["bitfinex","BTCUSD",1738895000236,0.11474578,97587.0,97576.0,0.01033445]
["bitfinex","BTCUSD",1738895000413,0.10450365,97587.0,97584.0,0.153712]
["bitfinex","BTCUSD",1738895000615,0.00724548,97586.0,97584.0,0.153712]
["bitfinex","BTCUSD",1738895000818,0.10250365,97585.0,97584.0,0.153712]
["bitfinex","BTCUSD",1738895001243,0.10974778,97585.0,97584.0,0.153712]
["bitfinex","BTCUSD",1738895002141,0.11774778,97585.0,97584.0,0.153712]
["bitfinex","BTCUSD",1738895002361,0.11774778,97585.0,97577.0,0.204966]
["bitfinex","BTCUSD",1738895002496,0.153717,97582.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738895002879,0.10974787,97581.0,97568.0,0.01008231]
["bitfinex","BTCUSD",1738895003087,0.10974787,97581.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738895003088,0.153726,97576.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738895003326,0.153728,97575.0,97564.0,0.01010801]
["bitfinex","BTCUSD",1738895003639,0.16096675,97575.0,97566.0,0.15374]
["bitfinex","BTCUSD",1738895003975,0.26159859,97574.0,97543.0,0.0461]
["bitfinex","BTCUSD",1738895004151,0.14173586,97553.0,97550.0,0.01018204]
["bitfinex","BTCUSD",1738895004383,0.15,97573.0,97544.0,0.153775]
["bitfinex","BTCUSD",1738895004384,0.01417359,97552.0,97544.0,0.153775]
["bitfinex","BTCUSD",1738895004574,0.14173586,97550.0,97548.0,0.153769]
["bitfinex","BTCUSD",1738895004784,0.14173586,97550.0,97534.0,0.0805]
["bitfinex","BTCUSD",1738895004785,0.10250365,97553.0,97538.0,0.010071]
["bitfinex","BTCUSD",1738895004988,0.15,97569.0,97547.0,0.153771]
["bitfinex","BTCUSD",1738895005124,0.10250365,97568.0,97520.0,0.44958751]
["bitfinex","BTCUSD",1738895005325,0.14173586,97560.0,97555.0,0.20501]
["bitfinex","BTCUSD",1738895005529,0.00719913,97559.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738895005738,0.14173586,97560.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738895005987,0.14173586,97560.0,97555.0,0.20546956]
["bitfinex","BTCUSD",1738895006191,0.14173586,97560.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738895006347,0.00719913,97559.0,97555.0,0.00045956]
["bitfinex","BTCUSD",1738895006546,0.10250365,97568.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738895006750,0.10250365,97568.0,97555.0,0.00045956]
["bitfinex","BTCUSD",1738895006751,0.00720216,97567.0,97555.0,0.00045956]
["bitfinex","BTCUSD",1738895007061,0.00720216,97567.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738895007240,0.00720216,97567.0,97561.0,0.153748]
["bitfinex","BTCUSD",1738895007383,0.29547186,97570.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738895007582,0.01,97553.0,97520.0,0.15403665]
["bitfinex","BTCUSD",1738895007831,0.303794,97533.0,97532.0,0.00036149]
["bitfinex","BTCUSD",1738895008037,0.15,97533.0,97501.0,0.0637563]
["bitfinex","BTCUSD",1738895008235,0.15384,97504.0,97499.0,0.04552365]
["bitfinex","BTCUSD",1738895008435,0.14173586,97511.0,97499.0,0.04552365]
["bitfinex","BTCUSD",1738895008436,0.015384,97503.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895008632,0.00713534,97503.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895008808,0.00713534,97503.0,97501.0,0.153844]
["bitfinex","BTCUSD",1738895009011,0.14173586,97511.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738895009212,0.14173586,97511.0,97502.0,0.205123]
["bitfinex","BTCUSD",1738895009413,0.007138,97510.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895009612,0.007138,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738895009838,0.14173586,97540.0,97505.0,0.205116]
["bitfinex","BTCUSD",1738895010087,0.14173586,97530.0,97506.0,0.03078433]
["bitfinex","BTCUSD",1738895010283,0.153802,97528.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738895010459,0.153804,97527.0,97500.0,0.10250365]
["bitfinex","BTCUSD",1738895010686,0.00706962,97527.0,97501.0,0.0010254]
["bitfinex","BTCUSD",1738895010918,0.00706962,97527.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1738895011208,0.14173586,97520.0,97506.0,0.001]
["bitfinex","BTCUSD",1738895011497,0.00706924,97526.0,97503.0,0.0010254]
["bitfinex","BTCUSD",1738895011730,0.00706658,97519.0,97508.0,0.205111]
["bitfinex","BTCUSD",1738895011936,0.01601773,97525.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738895012141,0.08174902,97523.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895012337,0.153839,97505.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895012475,0.14173586,97510.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895012676,0.00707598,97504.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895012885,0.14173586,97510.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895013250,0.153837,97506.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895013421,0.07057829,97506.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895013626,0.00707636,97505.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895013830,0.153841,97503.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895013965,0.153845,97501.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895014164,0.00707446,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895014370,0.05073614,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895014798,0.00707446,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895015069,0.002,97505.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895015469,0.00707598,97504.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895015669,0.00707598,97504.0,97499.0,0.15406965]
["bitfinex","BTCUSD",1738895016025,0.00707598,97504.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895016225,0.01488118,97503.0,97501.0,0.153844]
["bitfinex","BTCUSD",1738895016439,0.15383,97511.0,97501.0,0.153844]
["bitfinex","BTCUSD",1738895016630,0.153831,97510.0,97501.0,0.153844]
["bitfinex","BTCUSD",1738895016890,0.153831,97510.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895016891,0.205109,97509.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895017131,0.153846,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895017304,0.0153846,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895017481,0.02245906,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895019277,0.12496271,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895019489,0.12496271,97500.0,97499.0,0.00122365]
["bitfinex","BTCUSD",1738895019922,0.12717221,97500.0,97499.0,0.00122365]
["bitfinex","BTCUSD",1738895020354,0.12717221,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895020759,0.13517221,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895020951,0.13017221,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895021308,0.13817221,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895021519,0.13517221,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895022052,0.30817221,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895022476,0.30017221,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895022680,0.70273992,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1738895022913,0.153892,97471.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738895023087,0.205193,97469.0,97462.0,0.00045973]
["bitfinex","BTCUSD",1738895023291,0.0451384,97470.0,97462.0,0.00045973]
["bitfinex","BTCUSD",1738895023518,0.15836,97489.0,97462.0,0.00045973]
["bitfinex","BTCUSD",1738895023690,0.355155,97487.0,97462.0,0.00045973]
["bitfinex","BTCUSD",1738895023910,0.153873,97483.0,97473.0,0.153887]
["bitfinex","BTCUSD",1738895024110,0.153873,97483.0,97474.0,0.153886]
["bitfinex","BTCUSD",1738895025034,0.10250365,97486.0,97462.0,0.00245973]
["bitfinex","BTCUSD",1738895025237,0.153874,97483.0,97473.0,0.153887]
["bitfinex","BTCUSD",1738895025999,0.154874,97483.0,97473.0,0.153887]
["bitfinex","BTCUSD",1738895026637,0.001,97483.0,97473.0,0.153887]
["bitfinex","BTCUSD",1738895027036,0.005,97483.0,97473.0,0.153887]
["bitfinex","BTCUSD",1738895027868,0.005,97483.0,97468.0,0.153895]
["bitfinex","BTCUSD",1738895028169,0.15388,97479.0,97468.0,0.153895]
["bitfinex","BTCUSD",1738895028393,0.03061236,97482.0,97462.0,0.00045973]
["bitfinex","BTCUSD",1738895028554,0.153877,97481.0,97470.0,0.153892]
["bitfinex","BTCUSD",1738895028755,0.03061236,97482.0,97477.0,0.153881]
["bitfinex","BTCUSD",1738895028912,0.153866,97488.0,97468.0,0.0807]
["bitfinex","BTCUSD",1738895029116,0.005,97483.0,97476.0,0.153882]
["bitfinex","BTCUSD",1738895029401,0.005,97483.0,97468.0,0.0807]
["bitfinex","BTCUSD",1738895029402,0.001,97483.0,97470.0,0.0451]
["bitfinex","BTCUSD",1738895029530,0.153862,97490.0,97470.0,0.0451]
["bitfinex","BTCUSD",1738895029799,0.004,97481.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738895030254,0.004,97481.0,97470.0,0.0451]
["bitfinex","BTCUSD",1738895030446,0.004,97481.0,97479.0,0.153878]
["bitfinex","BTCUSD",1738895030678,0.002,97490.0,97470.0,0.0451]
["bitfinex","BTCUSD",1738895030878,0.002,97490.0,97488.0,0.153863]
["bitfinex","BTCUSD",1738895031400,0.002,97490.0,97489.0,0.078]
["bitfinex","BTCUSD",1738895031662,0.002,97490.0,97489.0,0.18050365]
["bitfinex","BTCUSD",1738895032442,0.15,97519.0,97489.0,0.18050365]
["bitfinex","BTCUSD",1738895032644,0.08174902,97513.0,97505.0,0.153837]
["bitfinex","BTCUSD",1738895033105,0.00691207,97512.0,97505.0,0.153837]
["bitfinex","BTCUSD",1738895033310,0.00691207,97512.0,97503.0,0.153841]
["bitfinex","BTCUSD",1738895033439,0.07323779,97518.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738895033640,0.07323779,97518.0,97505.0,0.205117]
["bitfinex","BTCUSD",1738895033641,0.00691283,97511.0,97507.0,0.153833]
["bitfinex","BTCUSD",1738895033844,0.006,97513.0,97507.0,0.153834]
["bitfinex","BTCUSD",1738895034273,0.00691207,97512.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738895034481,0.00891207,97512.0,97498.0,0.0498]
["bitfinex","BTCUSD",1738895034750,0.01121761,97512.0,97498.0,0.0498]
["bitfinex","BTCUSD",1738895034944,0.01121761,97512.0,97507.0,0.153833]
["bitfinex","BTCUSD",1738895035192,0.00430554,97512.0,97510.0,0.15383]
["bitfinex","BTCUSD",1738895035397,0.002,97512.0,97510.0,0.15383]
["bitfinex","BTCUSD",1738895035592,0.002,97512.0,97507.0,0.153833]
["bitfinex","BTCUSD",1738895035747,0.002,97512.0,97498.0,0.0498]
["bitfinex","BTCUSD",1738895035952,0.007,97512.0,97499.0,0.0010255]
["bitfinex","BTCUSD",1738895036158,0.153807,97525.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738895036365,0.205074,97526.0,97506.0,0.205115]
["bitfinex","BTCUSD",1738895036366,0.14808616,97524.0,97506.0,0.205115]
["bitfinex","BTCUSD",1738895036706,0.003,97512.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738895037086,0.003,97512.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738895037502,0.003,97512.0,97498.0,0.06013779]
["bitfinex","BTCUSD",1738895037694,0.007,97512.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895037888,0.007,97512.0,97511.0,0.0153829]
["bitfinex","BTCUSD",1738895038194,0.007,97512.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895038791,0.007,97512.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738895039075,0.001,97512.0,97503.0,0.20512]
["bitfinex","BTCUSD",1738895039278,0.004,97512.0,97503.0,0.20512]
["bitfinex","BTCUSD",1738895039486,0.003,97512.0,97503.0,0.20512]
["bitfinex","BTCUSD",1738895039689,0.0069541,97511.0,97502.0,0.153841]
["bitfinex","BTCUSD",1738895039866,0.0069541,97511.0,97495.0,0.205136]
["bitfinex","BTCUSD",1738895040094,0.0069541,97511.0,97503.0,0.15384]
["bitfinex","BTCUSD",1738895040294,0.001,97512.0,97497.0,0.205133]
["bitfinex","BTCUSD",1738895040503,0.003,97512.0,97470.0,0.14184276]
["bitfinex","BTCUSD",1738895040711,0.004,97512.0,97510.0,0.15383]
["bitfinex","BTCUSD",1738895040847,0.001,97512.0,97510.0,0.15383]
["bitfinex","BTCUSD",1738895041665,0.001,97512.0,97506.0,0.205113]
["bitfinex","BTCUSD",1738895041872,0.001,97512.0,97509.0,0.15383]
["bitfinex","BTCUSD",1738895042049,0.002,97511.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895042480,0.0001069,97527.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738895042679,0.01077261,97527.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738895042877,0.00927791,97526.0,97513.0,0.134824]
["bitfinex","BTCUSD",1738895044081,0.00927791,97526.0,97490.0,0.10250365]
["bitfinex","BTCUSD",1738895044309,0.00895805,97526.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738895044541,0.01129108,97526.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738895044744,0.002,97526.0,97523.0,0.0471]
["bitfinex","BTCUSD",1738895045019,0.002,97526.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738895045175,0.002,97526.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738895045529,0.006,97526.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738895045675,0.0001069,97527.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738895045879,0.002,97526.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738895046285,0.002,97526.0,97519.0,0.205086]
["bitfinex","BTCUSD",1738895046286,0.0002245,97526.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738895046733,0.0042245,97526.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738895047113,0.0032245,97526.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738895047310,0.0032245,97526.0,97525.0,0.10250365]
["bitfinex","BTCUSD",1738895047508,0.0032245,97526.0,97525.0,0.17932891]
["bitfinex","BTCUSD",1738895047509,0.0042245,97526.0,97525.0,0.17932891]
["bitfinex","BTCUSD",1738895047795,0.0042245,97526.0,97525.0,0.17830365]
["bitfinex","BTCUSD",1738895047994,0.0042245,97526.0,97519.0,0.01050628]
["bitfinex","BTCUSD",1738895048204,0.0042245,97526.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738895048489,0.0072245,97526.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738895048690,0.0012245,97526.0,97516.0,0.205094]
["bitfinex","BTCUSD",1738895048893,0.0002245,97526.0,97523.0,0.153808]
["bitfinex","BTCUSD",1738895049101,0.0012245,97526.0,97523.0,0.153808]
["bitfinex","BTCUSD",1738895049377,0.0002245,97526.0,97524.0,0.001]
["bitfinex","BTCUSD",1738895049574,0.0012245,97526.0,97524.0,0.001]
["bitfinex","BTCUSD",1738895049753,0.0070504,97525.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738895049969,0.0070504,97525.0,97523.0,0.169189]
["bitfinex","BTCUSD",1738895050170,0.0022245,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738895050394,0.0022245,97526.0,97522.0,0.20508]
["bitfinex","BTCUSD",1738895050550,0.0022245,97526.0,97513.0,0.67095047]
["bitfinex","BTCUSD",1738895050870,0.0022245,97526.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738895051587,0.0002245,97526.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738895051784,0.0002245,97526.0,97517.0,0.205091]
["bitfinex","BTCUSD",1738895051981,0.0012245,97526.0,97522.0,0.153811]
["bitfinex","BTCUSD",1738895052157,0.0002245,97526.0,97522.0,0.153811]
["bitfinex","BTCUSD",1738895052409,0.0002245,97526.0,97522.0,0.154811]
["bitfinex","BTCUSD",1738895052584,0.0012245,97526.0,97522.0,0.154811]
["bitfinex","BTCUSD",1738895052798,0.0012245,97526.0,97522.0,0.001]
["bitfinex","BTCUSD",1738895053007,0.0012245,97526.0,97506.0,0.205114]
["bitfinex","BTCUSD",1738895053191,0.00705183,97525.0,97499.0,0.1285]
["bitfinex","BTCUSD",1738895053392,0.0368348,97524.0,97510.0,0.15383]
["bitfinex","BTCUSD",1738895053713,0.00705311,97523.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738895053868,0.00705311,97523.0,97501.0,0.15]
["bitfinex","BTCUSD",1738895054080,0.0022245,97526.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738895054475,0.0012245,97526.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738895054679,0.0002245,97526.0,97524.0,0.153806]
["bitfinex","BTCUSD",1738895054922,0.0012245,97526.0,97524.0,0.153806]
["bitfinex","BTCUSD",1738895055113,0.0012245,97526.0,97525.0,0.09153625]
["bitfinex","BTCUSD",1738895055288,0.0002245,97526.0,97525.0,0.04732531]
["bitfinex","BTCUSD",1738895055493,0.0012245,97526.0,97525.0,0.04732531]
["bitfinex","BTCUSD",1738895055830,0.0002245,97526.0,97525.0,0.04732531]
["bitfinex","BTCUSD",1738895056174,0.0002245,97526.0,97525.0,0.0463]
["bitfinex","BTCUSD",1738895056394,0.0002245,97526.0,97524.0,0.154806]
["bitfinex","BTCUSD",1738895056395,0.0012245,97526.0,97524.0,0.01034893]
["bitfinex","BTCUSD",1738895056600,0.0012245,97526.0,97521.0,0.205083]
["bitfinex","BTCUSD",1738895056831,0.0012245,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1738895057778,0.0012245,97526.0,97525.0,0.154806]
["bitfinex","BTCUSD",1738895058189,0.0002245,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738895058575,0.0002245,97526.0,97525.0,0.156806]
["bitfinex","BTCUSD",1738895058754,0.0002245,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738895059213,0.0012245,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738895059764,0.0012245,97526.0,97525.0,0.155806]
["bitfinex","BTCUSD",1738895060016,0.0012245,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1738895060215,0.00830193,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1738895060918,0.0012245,97526.0,97525.0,0.01323635]
["bitfinex","BTCUSD",1738895061124,0.0012245,97526.0,97525.0,0.11676538]
["bitfinex","BTCUSD",1738895061352,0.0002245,97526.0,97525.0,0.11376538]
["bitfinex","BTCUSD",1738895061559,0.0052245,97526.0,97525.0,0.11376538]
["bitfinex","BTCUSD",1738895062135,0.0042245,97526.0,97525.0,0.11376538]
["bitfinex","BTCUSD",1738895062326,0.0052245,97526.0,97525.0,0.11374]
["bitfinex","BTCUSD",1738895062459,0.0002245,97526.0,97525.0,0.11374]
["bitfinex","BTCUSD",1738895062659,0.0002245,97526.0,97525.0,0.11674]
["bitfinex","BTCUSD",1738895062872,0.0002245,97526.0,97525.0,0.11776517]
["bitfinex","BTCUSD",1738895064043,5e-07,97526.0,97525.0,0.16506517]
["bitfinex","BTCUSD",1738895064245,1.4e-07,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738895064446,1.4e-07,97527.0,97526.0,0.25630865]
["bitfinex","BTCUSD",1738895065475,1.4e-07,97527.0,97526.0,0.26030865]
["bitfinex","BTCUSD",1738895067245,1.4e-07,97527.0,97526.0,0.25930865]
["bitfinex","BTCUSD",1738895067873,0.00100014,97527.0,97526.0,0.26430865]
["bitfinex","BTCUSD",1738895070211,0.00110704,97527.0,97526.0,0.26430865]
["bitfinex","BTCUSD",1738895070480,0.00110704,97527.0,97526.0,0.161805]
["bitfinex","BTCUSD",1738895070738,0.00110704,97527.0,97526.0,0.008]
["bitfinex","BTCUSD",1738895076712,0.10361069,97527.0,97526.0,0.008]
["bitfinex","BTCUSD",1738895076906,0.00110704,97527.0,97526.0,0.008]
["bitfinex","BTCUSD",1738895077723,0.00010704,97527.0,97424.0,0.05194262]
["bitfinex","BTCUSD",1738895077946,0.00010704,97527.0,97526.0,0.003]
["bitfinex","BTCUSD",1738895078323,0.00010704,97527.0,97513.0,0.01054211]
["bitfinex","BTCUSD",1738895078467,0.00010704,97527.0,97526.0,0.001]
["bitfinex","BTCUSD",1738895078647,0.00310704,97527.0,97526.0,0.001]
["bitfinex","BTCUSD",1738895078856,0.01021804,97527.0,97526.0,0.001]
["bitfinex","BTCUSD",1738895079194,0.01221804,97527.0,97526.0,0.001]
["bitfinex","BTCUSD",1738895079410,0.00721804,97527.0,97526.0,0.001]
["bitfinex","BTCUSD",1738895079739,0.00721804,97527.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738895080172,0.00110704,97527.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738895080803,0.00410704,97527.0,97515.0,0.205096]
["bitfinex","BTCUSD",1738895081003,0.00110704,97527.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738895081207,0.00010704,97527.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738895081552,0.00310704,97527.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738895081890,0.00510704,97527.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738895082091,0.00510704,97527.0,97526.0,0.00022449]
["bitfinex","BTCUSD",1738895082306,0.00110704,97527.0,97526.0,0.00022449]
["bitfinex","BTCUSD",1738895082508,0.00817797,97527.0,97526.0,0.00022449]
["bitfinex","BTCUSD",1738895082712,0.01017797,97527.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738895082949,0.00210704,97527.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738895083151,0.00310704,97527.0,97513.0,0.01054211]
["bitfinex","BTCUSD",1738895083584,0.0798,97525.0,97513.0,0.01054211]
["bitfinex","BTCUSD",1738895084029,0.00707246,97524.0,97513.0,0.01054211]
["bitfinex","BTCUSD",1738895084965,0.00707246,97524.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895085212,0.14173586,97523.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895085466,0.16088232,97522.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895085693,0.03802936,97521.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895086338,0.00706735,97520.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895087598,0.10250365,97519.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895087939,0.00707018,97518.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895088120,0.10250365,97517.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895088321,0.03379391,97516.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895088531,0.10250365,97515.0,97513.0,0.00122449]
["bitfinex","BTCUSD",1738895088937,0.00706582,97514.0,97513.0,0.00122449]
["bitfinex","BTCUSD",1738895089282,0.00706582,97514.0,97513.0,0.00222449]
["bitfinex","BTCUSD",1738895090948,0.00706582,97514.0,97513.0,0.00322449]
["bitfinex","BTCUSD",1738895091155,0.00706582,97514.0,97513.0,0.00122449]
["bitfinex","BTCUSD",1738895091360,0.00706582,97514.0,97513.0,0.00322449]
["bitfinex","BTCUSD",1738895091564,0.00706582,97514.0,97513.0,0.00122449]
["bitfinex","BTCUSD",1738895092146,0.00706582,97514.0,97513.0,0.00322449]
["bitfinex","BTCUSD",1738895093550,0.0372071,97514.0,97513.0,0.00322449]
["bitfinex","BTCUSD",1738895093768,0.00706582,97514.0,97513.0,0.00322449]
["bitfinex","BTCUSD",1738895093989,0.34529347,97514.0,97513.0,0.00322449]
["bitfinex","BTCUSD",1738895094632,0.34529347,97514.0,97513.0,0.00222449]
["bitfinex","BTCUSD",1738895094840,0.34529347,97514.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895095252,0.35429347,97514.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895095465,0.4458768,97514.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738895095673,0.4458768,97514.0,97480.0,0.205168]
["bitfinex","BTCUSD",1738895095674,0.14173586,97500.0,97487.0,0.01030472]
["bitfinex","BTCUSD",1738895095868,0.153839,97505.0,97479.0,0.0477]
["bitfinex","BTCUSD",1738895096072,0.00699906,97499.0,97486.0,0.153867]
["bitfinex","BTCUSD",1738895096276,0.01095027,97498.0,97486.0,0.153867]
["bitfinex","BTCUSD",1738895096387,0.01793669,97498.0,97486.0,0.153867]
["bitfinex","BTCUSD",1738895096844,0.01793669,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738895096845,0.00698642,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738895097327,0.0102708,97499.0,97498.0,0.0482]
["bitfinex","BTCUSD",1738895097706,0.0102708,97499.0,97498.0,0.04922553]
["bitfinex","BTCUSD",1738895097923,0.0102708,97499.0,97498.0,0.0482]
["bitfinex","BTCUSD",1738895098951,0.0112708,97499.0,97498.0,0.0522]
["bitfinex","BTCUSD",1738895099360,0.0112708,97499.0,97498.0,0.01431362]
["bitfinex","BTCUSD",1738895100355,0.0102708,97499.0,97498.0,0.01031362]
["bitfinex","BTCUSD",1738895100779,0.0102708,97499.0,97498.0,0.002]
["bitfinex","BTCUSD",1738895101236,0.0102708,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738895101472,0.0102708,97499.0,97496.0,0.205135]
["bitfinex","BTCUSD",1738895101473,0.0102708,97499.0,97495.0,0.153853]
["bitfinex","BTCUSD",1738895101666,0.0102708,97499.0,97490.0,0.205148]
["bitfinex","BTCUSD",1738895101667,0.0102708,97499.0,97498.0,0.004]
["bitfinex","BTCUSD",1738895102076,0.14173586,97510.0,97498.0,0.001]
["bitfinex","BTCUSD",1738895102281,0.00699292,97499.0,97498.0,0.154849]
["bitfinex","BTCUSD",1738895102481,0.11667724,97509.0,97498.0,0.004]
["bitfinex","BTCUSD",1738895102698,0.11667724,97509.0,97503.0,0.153841]
["bitfinex","BTCUSD",1738895102900,0.10250365,97509.0,97503.0,0.153841]
["bitfinex","BTCUSD",1738895103257,0.10250365,97509.0,97487.0,0.205153]
["bitfinex","BTCUSD",1738895103258,0.14184276,97520.0,97479.0,0.0467]
["bitfinex","BTCUSD",1738895103460,0.0001069,97520.0,97512.0,0.153825]
["bitfinex","BTCUSD",1738895103818,0.0001069,97520.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738895104982,0.0001069,97520.0,97487.0,0.15]
["bitfinex","BTCUSD",1738895105176,0.15924475,97520.0,97488.0,0.10352919]
["bitfinex","BTCUSD",1738895105430,0.01026848,97519.0,97509.0,0.001]
["bitfinex","BTCUSD",1738895105622,0.01026848,97519.0,97506.0,0.153835]
["bitfinex","BTCUSD",1738895105826,0.01026848,97519.0,97509.0,0.001]
["bitfinex","BTCUSD",1738895106165,0.01026848,97519.0,97506.0,0.153835]
["bitfinex","BTCUSD",1738895106166,0.01026848,97519.0,97489.0,0.15]
["bitfinex","BTCUSD",1738895106370,0.01026848,97519.0,97511.0,0.205104]
["bitfinex","BTCUSD",1738895106587,0.01026848,97519.0,97503.0,0.132]
["bitfinex","BTCUSD",1738895106790,0.01026848,97519.0,97504.0,0.205119]
["bitfinex","BTCUSD",1738895107019,0.01026848,97519.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738895107236,0.01026848,97518.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895107641,0.01026848,97518.0,97510.0,0.205107]
["bitfinex","BTCUSD",1738895107846,0.01026848,97518.0,97511.0,0.153827]
["bitfinex","BTCUSD",1738895109235,0.01026848,97517.0,97511.0,0.153827]
["bitfinex","BTCUSD",1738895109437,0.01026848,97517.0,97510.0,0.15383]
["bitfinex","BTCUSD",1738895109843,0.01026848,97517.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895110049,0.01026848,97517.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738895110263,0.00702495,97516.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738895110478,0.00702495,97516.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895110670,0.001,97517.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895111048,0.008,97518.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895111341,0.001,97516.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895111531,0.004,97516.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895112332,0.001,97516.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738895112537,0.001,97516.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895112779,0.004,97516.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895112991,0.01488428,97515.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895113201,0.17573369,97515.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895113413,0.02191169,97515.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895113988,0.00702741,97515.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895114184,0.003,97516.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895114387,0.00702817,97514.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895115578,0.003,97516.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895115942,0.00702855,97513.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895116144,0.003,97516.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895116351,0.00702627,97512.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895116550,0.0757,97510.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895116876,0.17820365,97510.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895117146,0.1852284,97510.0,97509.0,0.0001069]
["bitfinex","BTCUSD",1738895117923,0.32696426,97510.0,97454.0,0.023]
["bitfinex","BTCUSD",1738895118127,0.13994008,97509.0,97500.0,0.153845]
["bitfinex","BTCUSD",1738895118332,0.14695222,97509.0,97500.0,0.153845]
["bitfinex","BTCUSD",1738895119161,0.00701214,97509.0,97507.0,0.153834]
["bitfinex","BTCUSD",1738895119403,0.00701214,97509.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895119707,0.14273586,97510.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895119857,0.00701105,97508.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895120021,0.03057954,97508.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895120474,0.00701523,97507.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895121639,0.17810365,97506.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895121887,0.00701485,97505.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895122088,0.10250365,97504.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895122288,0.04806874,97503.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895122462,0.10250365,97502.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895122668,0.1095185,97502.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895122882,0.153846,97500.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895123072,0.10951477,97499.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895123272,0.05165475,97498.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895123477,0.1541584,97498.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895123651,0.16116888,97498.0,97497.0,0.0001069]
["bitfinex","BTCUSD",1738895124121,0.16116888,97498.0,97497.0,0.0011069]
["bitfinex","BTCUSD",1738895124338,0.16116888,97498.0,97465.0,0.205201]
["bitfinex","BTCUSD",1738895124339,0.01,97448.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738895124537,0.15,97432.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738895124735,0.173,97432.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738895124938,0.4317468,97432.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738895125149,0.2694738,97432.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738895125345,0.15921924,97432.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738895125604,0.00921924,97432.0,97431.0,0.00088359]
["bitfinex","BTCUSD",1738895125912,0.00691178,97432.0,97431.0,0.00088359]
["bitfinex","BTCUSD",1738895126061,0.205256,97439.0,97431.0,0.00088359]
["bitfinex","BTCUSD",1738895126265,0.153952,97433.0,97431.0,0.00088359]
["bitfinex","BTCUSD",1738895126467,0.20526,97437.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738895126468,0.25250365,97432.0,97429.0,0.06871032]
["bitfinex","BTCUSD",1738895126670,0.15,97430.0,97429.0,0.03962664]
["bitfinex","BTCUSD",1738895126880,0.303958,97429.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738895127198,0.34592959,97429.0,97428.0,0.00036198]
["bitfinex","BTCUSD",1738895127378,0.53787876,97429.0,97428.0,0.00036198]
["bitfinex","BTCUSD",1738895127781,0.303978,97416.0,97415.0,0.30980001]
["bitfinex","BTCUSD",1738895128040,0.40648165,97416.0,97415.0,0.30993796]
["bitfinex","BTCUSD",1738895128229,0.41545474,97416.0,97415.0,0.30993796]
["bitfinex","BTCUSD",1738895129043,0.41545474,97416.0,97415.0,0.00013795]
["bitfinex","BTCUSD",1738895129222,0.49805981,97416.0,97415.0,0.00013795]
["bitfinex","BTCUSD",1738895129559,0.52105981,97416.0,97415.0,0.00013795]
["bitfinex","BTCUSD",1738895130093,0.52105981,97416.0,97415.0,0.00213795]
["bitfinex","BTCUSD",1738895130094,0.53128247,97416.0,97415.0,0.00213795]
["bitfinex","BTCUSD",1738895130313,0.52105981,97416.0,97415.0,0.00013795]
["bitfinex","BTCUSD",1738895130548,0.49805981,97416.0,97415.0,0.00013795]
["bitfinex","BTCUSD",1738895130753,0.50705981,97416.0,97415.0,0.00113795]
["bitfinex","BTCUSD",1738895130957,0.51105981,97416.0,97415.0,0.00013795]
["bitfinex","BTCUSD",1738895131160,0.51105981,97416.0,97415.0,0.00024485]
["bitfinex","BTCUSD",1738895131475,0.52005981,97416.0,97415.0,0.00124485]
["bitfinex","BTCUSD",1738895132056,0.51605981,97416.0,97415.0,0.00124485]
["bitfinex","BTCUSD",1738895132259,0.52005981,97416.0,97415.0,0.00124485]
["bitfinex","BTCUSD",1738895132916,0.52005981,97416.0,97396.0,0.06569181]
["bitfinex","BTCUSD",1738895132917,0.154008,97397.0,97396.0,0.06569181]
["bitfinex","BTCUSD",1738895133063,0.16292346,97397.0,97396.0,0.06582986]
["bitfinex","BTCUSD",1738895133711,0.00891546,97397.0,97396.0,0.06582986]
["bitfinex","BTCUSD",1738895134050,0.154008,97397.0,97396.0,0.00013805]
["bitfinex","BTCUSD",1738895134206,0.26542476,97397.0,97396.0,0.00013805]
["bitfinex","BTCUSD",1738895134403,0.35003484,97397.0,97396.0,0.00013805]
["bitfinex","BTCUSD",1738895135312,0.35103484,97397.0,97396.0,0.00013805]
["bitfinex","BTCUSD",1738895135677,0.35003484,97397.0,97396.0,0.00013805]
["bitfinex","BTCUSD",1738895136005,0.35203484,97397.0,97396.0,0.00013805]
["bitfinex","BTCUSD",1738895136131,0.35003484,97397.0,97396.0,0.00013805]
["bitfinex","BTCUSD",1738895136567,0.35503484,97397.0,97396.0,0.00013805]
["bitfinex","BTCUSD",1738895137906,0.154015,97393.0,97386.0,0.0634605]
["bitfinex","BTCUSD",1738895138082,0.17304253,97392.0,97386.0,0.0634605]
["bitfinex","BTCUSD",1738895138437,0.1819531,97392.0,97386.0,0.0634605]
["bitfinex","BTCUSD",1738895138618,0.00891057,97392.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738895138849,0.01006585,97397.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738895139054,0.01006585,97397.0,97378.0,0.00113369]
["bitfinex","BTCUSD",1738895139269,0.00806585,97397.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738895139459,6.585e-05,97397.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738895139595,0.001,97392.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738895139802,0.001,97392.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738895140003,6.585e-05,97397.0,97380.0,0.00102679]
["bitfinex","BTCUSD",1738895140287,0.00606585,97397.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738895140430,0.00606585,97397.0,97390.0,0.154018]
["bitfinex","BTCUSD",1738895140647,6.585e-05,97397.0,97390.0,0.154018]
["bitfinex","BTCUSD",1738895141034,0.004,97392.0,97390.0,0.154018]
["bitfinex","BTCUSD",1738895141230,6.585e-05,97397.0,97390.0,0.154018]
["bitfinex","BTCUSD",1738895141428,6.585e-05,97397.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738895141795,6.585e-05,97397.0,97392.0,0.154015]
["bitfinex","BTCUSD",1738895141962,0.00106585,97397.0,97392.0,0.154015]
["bitfinex","BTCUSD",1738895142349,6.585e-05,97397.0,97392.0,0.154015]
["bitfinex","BTCUSD",1738895142550,0.00506585,97397.0,97389.0,0.205361]
["bitfinex","BTCUSD",1738895142755,0.00506585,97397.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738895142756,0.00106585,97397.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738895142993,0.01617244,97397.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738895143229,0.02017244,97397.0,97389.0,0.154127]
["bitfinex","BTCUSD",1738895143537,0.01617244,97397.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738895143760,0.02117244,97397.0,97389.0,0.154127]
["bitfinex","BTCUSD",1738895144000,0.02117244,97397.0,97389.0,0.000107]
["bitfinex","BTCUSD",1738895144224,0.02117244,97397.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738895144427,0.02117244,97397.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738895144428,0.00606585,97397.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738895144574,0.00106585,97397.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738895144790,6.585e-05,97397.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738895145195,0.00206585,97397.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738895145823,6.585e-05,97397.0,97396.0,0.07842669]
["bitfinex","BTCUSD",1738895146136,0.00606585,97397.0,97396.0,0.18093034]
["bitfinex","BTCUSD",1738895146337,6.585e-05,97397.0,97396.0,0.22760365]
["bitfinex","BTCUSD",1738895147304,0.00106585,97397.0,97396.0,0.22760365]
["bitfinex","BTCUSD",1738895147923,0.00206585,97397.0,97396.0,0.1251]
["bitfinex","BTCUSD",1738895148139,0.00206585,97397.0,97396.0,0.12612658]
["bitfinex","BTCUSD",1738895148326,0.00206585,97397.0,97396.0,0.23063023]
["bitfinex","BTCUSD",1738895148528,0.00206585,97397.0,97396.0,0.22960365]
["bitfinex","BTCUSD",1738895149014,0.00206585,97397.0,97396.0,0.1251]
["bitfinex","BTCUSD",1738895149211,6.585e-05,97397.0,97396.0,0.1271]
["bitfinex","BTCUSD",1738895149431,0.00106585,97397.0,97396.0,0.12812654]
["bitfinex","BTCUSD",1738895149619,0.00106585,97397.0,97396.0,0.12612654]
["bitfinex","BTCUSD",1738895149822,6.585e-05,97397.0,97396.0,0.12612654]
["bitfinex","BTCUSD",1738895150034,0.00106585,97397.0,97396.0,0.12812654]
["bitfinex","BTCUSD",1738895150803,6.585e-05,97397.0,97396.0,0.12812654]
["bitfinex","BTCUSD",1738895151141,6.585e-05,97397.0,97396.0,0.12612654]
["bitfinex","BTCUSD",1738895151522,6.585e-05,97397.0,97396.0,0.12712654]
["bitfinex","BTCUSD",1738895152185,6.585e-05,97397.0,97396.0,0.22863019]
["bitfinex","BTCUSD",1738895152390,6.585e-05,97397.0,97396.0,0.22960365]
["bitfinex","BTCUSD",1738895152766,0.00106585,97397.0,97396.0,0.22960365]
["bitfinex","BTCUSD",1738895152998,6.585e-05,97397.0,97396.0,0.22960365]
["bitfinex","BTCUSD",1738895153378,0.00106585,97397.0,97396.0,0.22760365]
["bitfinex","BTCUSD",1738895153539,6.585e-05,97397.0,97396.0,0.1251]
["bitfinex","BTCUSD",1738895153739,6.585e-05,97397.0,97396.0,0.12612654]
["bitfinex","BTCUSD",1738895153983,0.00106585,97397.0,97396.0,0.12612654]
["bitfinex","BTCUSD",1738895154202,6.585e-05,97397.0,97396.0,0.12612654]
["bitfinex","BTCUSD",1738895154358,6.585e-05,97397.0,97396.0,0.22760365]
["bitfinex","BTCUSD",1738895154758,6.585e-05,97397.0,97396.0,0.22960365]
["bitfinex","BTCUSD",1738895154992,0.00029013,97397.0,97396.0,0.22960365]
["bitfinex","BTCUSD",1738895155190,0.00029013,97397.0,97396.0,0.22760365]
["bitfinex","BTCUSD",1738895155518,0.00029013,97397.0,97396.0,0.22960365]
["bitfinex","BTCUSD",1738895156116,0.00129013,97397.0,97396.0,0.22760365]
["bitfinex","BTCUSD",1738895156320,0.00129013,97397.0,97396.0,0.23060365]
["bitfinex","BTCUSD",1738895157686,0.00022471,97416.0,97396.0,0.23060365]
["bitfinex","BTCUSD",1738895157687,0.00022471,97416.0,97415.0,0.23088]
["bitfinex","BTCUSD",1738895157807,0.00030958,97416.0,97415.0,0.33338365]
["bitfinex","BTCUSD",1738895159539,0.00030958,97416.0,97415.0,0.38018365]
["bitfinex","BTCUSD",1738895160440,5.8e-07,97416.0,97415.0,1.09118365]
["bitfinex","BTCUSD",1738895160964,5.8e-07,97416.0,97415.0,1.09318365]
["bitfinex","BTCUSD",1738895161183,5.8e-07,97416.0,97415.0,1.10145448]
["bitfinex","BTCUSD",1738895161685,5.8e-07,97416.0,97415.0,1.09945448]
["bitfinex","BTCUSD",1738895161910,5.8e-07,97416.0,97415.0,1.11345448]
["bitfinex","BTCUSD",1738895162293,5.8e-07,97416.0,97415.0,1.10945448]
["bitfinex","BTCUSD",1738895162830,5.8e-07,97416.0,97415.0,1.11345448]
["bitfinex","BTCUSD",1738895163464,0.15,97474.0,97466.0,0.153898]
["bitfinex","BTCUSD",1738895163666,0.000138,97474.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738895163868,0.00755402,97473.0,97445.0,0.0763]
["bitfinex","BTCUSD",1738895164076,0.00755402,97473.0,97464.0,0.205202]
["bitfinex","BTCUSD",1738895164404,0.00755402,97473.0,97469.0,0.153894]
["bitfinex","BTCUSD",1738895164616,0.00755402,97473.0,97452.0,0.00102594]
["bitfinex","BTCUSD",1738895164831,0.15,97472.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738895165238,0.0075558,97471.0,97452.0,0.10352959]
["bitfinex","BTCUSD",1738895165428,0.03235778,97470.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738895165968,0.15,97472.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738895166155,0.003,97473.0,97469.0,0.153894]
["bitfinex","BTCUSD",1738895166404,0.003,97473.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738895166817,0.012,97473.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738895166948,0.009,97473.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738895167352,0.000138,97474.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738895167890,0.006,97473.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738895168085,0.007,97473.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738895168673,0.000138,97474.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738895168877,0.001138,97474.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738895170017,0.002,97473.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738895170177,0.001138,97474.0,97472.0,0.16226834]
["bitfinex","BTCUSD",1738895170514,0.001138,97474.0,97472.0,0.16326834]
["bitfinex","BTCUSD",1738895170739,0.000138,97474.0,97472.0,0.16326834]
["bitfinex","BTCUSD",1738895170975,0.000138,97474.0,97472.0,0.16226834]
["bitfinex","BTCUSD",1738895171379,0.000138,97474.0,97472.0,0.16326834]
["bitfinex","BTCUSD",1738895171535,0.000138,97474.0,97472.0,0.16226834]
["bitfinex","BTCUSD",1738895171736,0.000138,97474.0,97472.0,0.16326834]
["bitfinex","BTCUSD",1738895171917,0.000138,97474.0,97472.0,0.16426834]
["bitfinex","BTCUSD",1738895172292,0.000138,97474.0,97472.0,0.01037834]
["bitfinex","BTCUSD",1738895172442,0.000138,97474.0,97472.0,0.16426734]
["bitfinex","BTCUSD",1738895172649,0.0064074,97473.0,97472.0,0.16426734]
["bitfinex","BTCUSD",1738895172850,0.000138,97474.0,97472.0,0.16426734]
["bitfinex","BTCUSD",1738895173654,0.000138,97474.0,97472.0,0.16529321]
["bitfinex","BTCUSD",1738895173858,0.000138,97474.0,97472.0,0.16329316]
["bitfinex","BTCUSD",1738895174055,0.005138,97474.0,97472.0,0.16226734]
["bitfinex","BTCUSD",1738895174412,0.001138,97474.0,97472.0,0.16226734]
["bitfinex","BTCUSD",1738895174677,0.000138,97474.0,97472.0,0.16226734]
["bitfinex","BTCUSD",1738895174911,0.000138,97474.0,97472.0,0.16326734]
["bitfinex","BTCUSD",1738895175627,0.000138,97474.0,97472.0,0.16226734]
["bitfinex","BTCUSD",1738895175826,0.003138,97474.0,97472.0,0.16226734]
["bitfinex","BTCUSD",1738895177083,0.001138,97474.0,97472.0,0.16226734]
["bitfinex","BTCUSD",1738895177285,0.002138,97474.0,97472.0,0.16226734]
["bitfinex","BTCUSD",1738895177718,0.000138,97474.0,97472.0,0.16226734]
["bitfinex","BTCUSD",1738895177907,0.000138,97474.0,97472.0,0.16326734]
["bitfinex","BTCUSD",1738895178096,0.00036228,97474.0,97472.0,0.16426734]
["bitfinex","BTCUSD",1738895179567,0.00036228,97474.0,97472.0,0.16529316]
["bitfinex","BTCUSD",1738895179777,0.00036228,97474.0,97472.0,0.16426734]
["bitfinex","BTCUSD",1738895180012,0.00036228,97474.0,97473.0,0.10352937]
["bitfinex","BTCUSD",1738895180213,0.00036228,97474.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1738895180347,0.00036228,97474.0,97472.0,0.16426734]
["bitfinex","BTCUSD",1738895180786,0.00036228,97474.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1738895181268,0.00036228,97474.0,97473.0,0.10350365]
["bitfinex","BTCUSD",1738895181477,0.00036228,97474.0,97473.0,0.10452937]
["bitfinex","BTCUSD",1738895181664,0.00036228,97474.0,97473.0,0.001]
["bitfinex","BTCUSD",1738895182012,0.00036228,97474.0,97473.0,0.002]
["bitfinex","BTCUSD",1738895183740,0.00036228,97474.0,97473.0,0.0030258]
["bitfinex","BTCUSD",1738895184154,0.00036228,97474.0,97473.0,0.002]
["bitfinex","BTCUSD",1738895186965,0.00036228,97474.0,97473.0,0.10552945]
["bitfinex","BTCUSD",1738895188895,0.00036228,97474.0,97473.0,0.25941745]
["bitfinex","BTCUSD",1738895189144,0.00036228,97474.0,97473.0,0.25839165]
["bitfinex","BTCUSD",1738895191618,0.00036228,97474.0,97473.0,0.33609165]
["bitfinex","BTCUSD",1738895192284,0.00036228,97474.0,97473.0,0.89709165]
["bitfinex","BTCUSD",1738895195287,0.00022471,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738895195536,0.00022471,97495.0,97494.0,0.33785865]
["bitfinex","BTCUSD",1738895195777,0.00068443,97495.0,97494.0,0.33785865]
["bitfinex","BTCUSD",1738895196269,0.00068443,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738895196941,0.00068443,97495.0,97494.0,0.155855]
["bitfinex","BTCUSD",1738895197183,0.00068443,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738895197675,0.00068443,97495.0,97494.0,0.155855]
["bitfinex","BTCUSD",1738895198134,0.00068443,97495.0,97494.0,0.154855]
["bitfinex","BTCUSD",1738895198381,0.00068443,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738895198632,0.00068443,97495.0,97494.0,0.16333133]
["bitfinex","BTCUSD",1738895198871,0.00068443,97495.0,97494.0,0.16530582]
["bitfinex","BTCUSD",1738895199313,0.00068443,97495.0,97494.0,0.16633133]
["bitfinex","BTCUSD",1738895199570,0.00068443,97495.0,97494.0,0.26883498]
["bitfinex","BTCUSD",1738895199809,0.00068443,97495.0,97494.0,0.26880947]
["bitfinex","BTCUSD",1738895200036,4.3e-07,97495.0,97494.0,0.39010947]
["bitfinex","BTCUSD",1738895200308,4.3e-07,97495.0,97494.0,0.39210947]
["bitfinex","BTCUSD",1738895200529,4.3e-07,97495.0,97494.0,0.41410947]
["bitfinex","BTCUSD",1738895200769,4.3e-07,97495.0,97494.0,0.41210947]
["bitfinex","BTCUSD",1738895200959,4.3e-07,97495.0,97494.0,0.95410947]
["bitfinex","BTCUSD",1738895201850,4.3e-07,97495.0,97494.0,0.95010947]
["bitfinex","BTCUSD",1738895202616,4.3e-07,97495.0,97494.0,0.94960947]
["bitfinex","BTCUSD",1738895202995,0.00122471,97495.0,97494.0,0.95360947]
["bitfinex","BTCUSD",1738895203391,0.00022471,97495.0,97494.0,0.95160947]
["bitfinex","BTCUSD",1738895203617,0.00122471,97495.0,97494.0,0.95160947]
["bitfinex","BTCUSD",1738895203938,0.00122471,97495.0,97494.0,0.95360947]
["bitfinex","BTCUSD",1738895207420,0.0002245,97513.0,97509.0,0.425331]
["bitfinex","BTCUSD",1738895207622,0.0001069,97520.0,97509.0,0.425331]
["bitfinex","BTCUSD",1738895207623,2.1e-07,97514.0,97513.0,0.15]
["bitfinex","BTCUSD",1738895207831,2.1e-07,97514.0,97513.0,0.25352884]
["bitfinex","BTCUSD",1738895208033,0.00013807,97514.0,97513.0,0.25250365]
["bitfinex","BTCUSD",1738895208249,0.00013807,97514.0,97513.0,0.35753783]
["bitfinex","BTCUSD",1738895208459,0.00013807,97514.0,97513.0,0.89553783]
["bitfinex","BTCUSD",1738895209713,0.00013807,97514.0,97513.0,0.91624993]
["bitfinex","BTCUSD",1738895210315,0.00113807,97514.0,97513.0,0.92624993]
["bitfinex","BTCUSD",1738895210649,0.00113807,97514.0,97513.0,0.93482535]
["bitfinex","BTCUSD",1738895215064,0.00113807,97514.0,97513.0,0.95782535]
["bitfinex","BTCUSD",1738895215411,9e-07,97527.0,97526.0,0.163805]
["bitfinex","BTCUSD",1738895215618,0.15,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738895215828,0.15013783,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738895216041,0.15576816,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738895216863,0.00976816,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738895217134,0.04634807,97567.0,97558.0,0.25728256]
["bitfinex","BTCUSD",1738895217335,0.03657991,97567.0,97566.0,0.303742]
["bitfinex","BTCUSD",1738895217543,0.03657991,97567.0,97566.0,0.40624565]
["bitfinex","BTCUSD",1738895217967,0.03657991,97567.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738895218167,0.03657991,97567.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738895218368,0.03657991,97567.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738895218984,0.03657991,97567.0,97558.0,0.00844973]
["bitfinex","BTCUSD",1738895219251,0.03657991,97567.0,97566.0,0.001]
["bitfinex","BTCUSD",1738895219461,0.0002,97569.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738895219889,0.002,97567.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738895220093,0.002,97567.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738895220314,0.003,97567.0,97566.0,0.08212245]
["bitfinex","BTCUSD",1738895220521,0.003,97567.0,97566.0,0.00102488]
["bitfinex","BTCUSD",1738895220723,0.0002,97569.0,97566.0,0.00102488]
["bitfinex","BTCUSD",1738895220942,0.0002,97569.0,97567.0,0.25624365]
["bitfinex","BTCUSD",1738895221146,0.0002,97569.0,97568.0,0.00102473]
["bitfinex","BTCUSD",1738895221351,0.0002,97569.0,97568.0,0.10352838]
["bitfinex","BTCUSD",1738895221971,0.0032,97569.0,97568.0,0.10352838]
["bitfinex","BTCUSD",1738895222174,0.0032,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1738895222582,0.0032,97569.0,97568.0,0.10350365]
["bitfinex","BTCUSD",1738895222811,0.0002,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1738895223017,0.0002,97569.0,97568.0,0.10352838]
["bitfinex","BTCUSD",1738895223224,0.0002,97569.0,97568.0,0.10452839]
["bitfinex","BTCUSD",1738895223430,0.0002,97569.0,97568.0,0.10352839]
["bitfinex","BTCUSD",1738895224044,0.0002,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1738895224216,0.0002,97569.0,97568.0,0.10550365]
["bitfinex","BTCUSD",1738895224434,0.0002,97569.0,97568.0,0.10652838]
["bitfinex","BTCUSD",1738895225377,0.0002,97569.0,97568.0,0.10552838]
["bitfinex","BTCUSD",1738895225594,0.0002,97569.0,97568.0,0.10352838]
["bitfinex","BTCUSD",1738895226239,0.00042408,97569.0,97568.0,0.10352838]
["bitfinex","BTCUSD",1738895226927,0.00042408,97569.0,97568.0,0.10352837]
["bitfinex","BTCUSD",1738895227139,0.00042408,97569.0,97568.0,0.15082827]
["bitfinex","BTCUSD",1738895227382,0.00042408,97569.0,97568.0,0.15182827]
["bitfinex","BTCUSD",1738895227794,0.00042408,97569.0,97568.0,0.17211364]
["bitfinex","BTCUSD",1738895228794,0.00042408,97569.0,97568.0,0.17611364]
["bitfinex","BTCUSD",1738895229161,0.00042408,97569.0,97568.0,0.17511364]
["bitfinex","BTCUSD",1738895229289,0.00042408,97569.0,97568.0,0.17611364]
["bitfinex","BTCUSD",1738895229506,0.00042408,97569.0,97568.0,0.15582827]
["bitfinex","BTCUSD",1738895229705,0.00042408,97569.0,97568.0,0.00602465]
["bitfinex","BTCUSD",1738895229916,0.00042408,97569.0,97568.0,0.005]
["bitfinex","BTCUSD",1738895230328,0.00042408,97569.0,97568.0,0.00602479]
["bitfinex","BTCUSD",1738895231414,0.00042408,97569.0,97568.0,0.00502479]
["bitfinex","BTCUSD",1738895231589,0.00042408,97569.0,97568.0,0.10352844]
["bitfinex","BTCUSD",1738895231801,0.00042408,97569.0,97568.0,0.10452844]
["bitfinex","BTCUSD",1738895232007,0.00042408,97569.0,97568.0,0.10652844]
["bitfinex","BTCUSD",1738895232217,0.00042408,97569.0,97568.0,0.10352844]
["bitfinex","BTCUSD",1738895232430,0.00042408,97569.0,97568.0,0.10452844]
["bitfinex","BTCUSD",1738895232672,0.00042408,97569.0,97568.0,0.10752844]
["bitfinex","BTCUSD",1738895232872,0.00042408,97569.0,97568.0,0.10452844]
["bitfinex","BTCUSD",1738895233068,0.00042408,97569.0,97568.0,0.10352844]
["bitfinex","BTCUSD",1738895233297,0.00042408,97569.0,97568.0,0.10852844]
["bitfinex","BTCUSD",1738895233865,0.00042408,97569.0,97568.0,0.19132844]
["bitfinex","BTCUSD",1738895236543,0.00042408,97569.0,97568.0,0.10852844]
["bitfinex","BTCUSD",1738895236747,0.00042408,97569.0,97568.0,0.1085283]
["bitfinex","BTCUSD",1738895239210,0.00042408,97569.0,97568.0,0.6465283]
["bitfinex","BTCUSD",1738895239381,0.00042408,97569.0,97568.0,0.64550365]
["bitfinex","BTCUSD",1738895243150,6.4e-07,97572.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738895243356,6.4e-07,97572.0,97571.0,0.233834]
["bitfinex","BTCUSD",1738895243554,6.4e-07,97572.0,97571.0,0.87433765]
["bitfinex","BTCUSD",1738895243767,0.00956064,97576.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738895244007,0.00956064,97576.0,97575.0,0.25623065]
["bitfinex","BTCUSD",1738895245641,0.00956064,97576.0,97575.0,0.30543065]
["bitfinex","BTCUSD",1738895245853,0.00956064,97576.0,97575.0,0.30643065]
["bitfinex","BTCUSD",1738895246733,0.00956064,97576.0,97575.0,0.30543065]
["bitfinex","BTCUSD",1738895247543,0.00956064,97576.0,97575.0,0.30943065]
["bitfinex","BTCUSD",1738895247855,0.00956064,97576.0,97575.0,0.39532457]
["bitfinex","BTCUSD",1738895248519,1.4e-07,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1738895248722,1.4e-07,97581.0,97580.0,0.25724813]
["bitfinex","BTCUSD",1738895248929,1.4e-07,97581.0,97580.0,0.25622365]
["bitfinex","BTCUSD",1738895250034,1.4e-07,97581.0,97580.0,0.26422365]
["bitfinex","BTCUSD",1738895250621,1.4e-07,97581.0,97580.0,0.26722365]
["bitfinex","BTCUSD",1738895250819,1.4e-07,97581.0,97580.0,0.28791583]
["bitfinex","BTCUSD",1738895252255,1.4e-07,97581.0,97580.0,0.46091583]
["bitfinex","BTCUSD",1738895254967,1.4e-07,97581.0,97580.0,0.43791583]
["bitfinex","BTCUSD",1738895256430,1.4e-07,97581.0,97580.0,0.46091583]
["bitfinex","BTCUSD",1738895258456,1.4e-07,97581.0,97580.0,0.99891583]
["bitfinex","BTCUSD",1738895260135,1.4e-07,97581.0,97580.0,0.43791583]
["bitfinex","BTCUSD",1738895260488,1.4e-07,97581.0,97580.0,0.43813969]
["bitfinex","BTCUSD",1738895260737,1.4e-07,97581.0,97580.0,0.26744751]
["bitfinex","BTCUSD",1738895262209,1.4e-07,97581.0,97580.0,0.25944751]
["bitfinex","BTCUSD",1738895262622,1.4e-07,97581.0,97580.0,0.26444751]
["bitfinex","BTCUSD",1738895262834,1.4e-07,97581.0,97580.0,0.16194386]
["bitfinex","BTCUSD",1738895263034,1.4e-07,97581.0,97580.0,0.15894386]
["bitfinex","BTCUSD",1738895263235,1.4e-07,97581.0,97580.0,0.16094386]
["bitfinex","BTCUSD",1738895263447,0.07700014,97581.0,97580.0,0.00722386]
["bitfinex","BTCUSD",1738895263650,0.07700014,97581.0,97580.0,0.00522386]
["bitfinex","BTCUSD",1738895263867,0.07700014,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895264075,0.07700014,97581.0,97580.0,0.00522386]
["bitfinex","BTCUSD",1738895264279,0.07700014,97581.0,97580.0,0.00722386]
["bitfinex","BTCUSD",1738895264495,0.07700014,97581.0,97580.0,0.00222386]
["bitfinex","BTCUSD",1738895264709,0.07700014,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895264910,0.07700014,97581.0,97580.0,0.00222386]
["bitfinex","BTCUSD",1738895265114,0.07700014,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895265518,0.07800014,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895265722,0.07700014,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895267183,0.12370014,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895267582,0.12470014,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895267989,0.12370014,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895268209,0.12470014,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895269037,0.13111365,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895272794,0.00741365,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895274035,0.01767496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895274985,0.01667496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895275378,0.01767496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895275802,0.01867496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895277154,0.01667496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895277367,0.01767496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895277699,0.01667496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895278289,0.01767496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895278549,0.01867496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895278722,0.01767496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895279166,0.01867496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895279927,0.01767496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895280528,0.01667496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895280929,0.02067496,97581.0,97580.0,0.00022386]
["bitfinex","BTCUSD",1738895281980,0.02067496,97581.0,97575.0,0.00859392]
["bitfinex","BTCUSD",1738895282189,0.02067496,97581.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738895282798,0.02067496,97581.0,97569.0,0.204983]
["bitfinex","BTCUSD",1738895283011,0.01967496,97581.0,97569.0,0.204983]
["bitfinex","BTCUSD",1738895283230,0.01967496,97581.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738895283439,0.02067496,97581.0,97567.0,0.00925347]
["bitfinex","BTCUSD",1738895283589,0.01767496,97581.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738895283800,0.01667496,97581.0,97567.0,0.00925347]
["bitfinex","BTCUSD",1738895283958,0.00300014,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895284164,0.00400014,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895284387,0.08360014,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895284606,0.08660014,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895284819,0.07960014,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895285067,0.08260014,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895285896,0.09927639,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895286118,0.10027639,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895286676,0.25399439,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895286881,0.35649804,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895287092,0.64553824,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895287308,0.55389804,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1738895287772,0.153725,97577.0,97561.0,0.1349612]
["bitfinex","BTCUSD",1738895287983,0.15,97576.0,97561.0,0.1349612]
["bitfinex","BTCUSD",1738895288458,0.15,97576.0,97555.0,0.205012]
["bitfinex","BTCUSD",1738895288459,0.10250365,97576.0,97541.0,0.1873403]
["bitfinex","BTCUSD",1738895288694,0.153744,97565.0,97559.0,0.0091286]
["bitfinex","BTCUSD",1738895288911,0.153744,97565.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738895289119,0.153744,97565.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738895289337,0.204983,97569.0,97551.0,0.00877298]
["bitfinex","BTCUSD",1738895289455,0.153746,97564.0,97551.0,0.00877298]
["bitfinex","BTCUSD",1738895289652,0.153746,97564.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738895289902,0.153743,97566.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738895290103,0.25624665,97566.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738895290315,0.01867625,97565.0,97547.0,0.00013783]
["bitfinex","BTCUSD",1738895290662,0.01867625,97565.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738895290663,0.04679028,97564.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738895290836,0.01667625,97565.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738895291044,0.17042025,97565.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738895291252,0.01667625,97565.0,97551.0,0.153764]
["bitfinex","BTCUSD",1738895291468,0.01667625,97565.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738895291674,0.01667625,97564.0,97547.0,0.00918351]
["bitfinex","BTCUSD",1738895291833,0.04969274,97564.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738895292689,0.01667625,97564.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738895292857,0.01667625,97564.0,97547.0,0.00918351]
["bitfinex","BTCUSD",1738895293063,0.01667625,97563.0,97551.0,0.153764]
["bitfinex","BTCUSD",1738895293644,0.01667625,97563.0,97547.0,0.00918351]
["bitfinex","BTCUSD",1738895293881,0.01667625,97563.0,97552.0,0.153764]
["bitfinex","BTCUSD",1738895294082,0.01667625,97563.0,97547.0,0.00918351]
["bitfinex","BTCUSD",1738895294231,0.01667625,97563.0,97548.0,0.08182502]
["bitfinex","BTCUSD",1738895294595,0.01667625,97563.0,97554.0,0.205013]
["bitfinex","BTCUSD",1738895294832,0.153757,97557.0,97547.0,0.00918351]
["bitfinex","BTCUSD",1738895295099,0.153758,97556.0,97547.0,0.00918351]
["bitfinex","BTCUSD",1738895295297,0.153756,97557.0,97547.0,0.00918351]
["bitfinex","BTCUSD",1738895295501,0.04575313,97556.0,97547.0,0.00929011]
["bitfinex","BTCUSD",1738895296190,0.00641394,97555.0,97547.0,0.00929011]
["bitfinex","BTCUSD",1738895296402,0.153764,97553.0,97547.0,0.00929011]
["bitfinex","BTCUSD",1738895296825,0.00641394,97555.0,97547.0,0.00929011]
["bitfinex","BTCUSD",1738895297041,0.30377,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895297269,0.29377241,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895298320,0.30018635,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895298521,0.30118635,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895299386,0.29477241,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895299593,0.25450365,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895301472,0.152,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895302326,0.15841565,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895303443,0.152,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895304530,0.26970365,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895305908,0.27512017,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895306116,0.27812017,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895306663,0.27412017,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895306988,0.28512017,97548.0,97547.0,0.00124443]
["bitfinex","BTCUSD",1738895307167,0.29427615,97548.0,97547.0,0.00124443]
["bitfinex","BTCUSD",1738895307621,0.29127615,97548.0,97547.0,0.00124443]
["bitfinex","BTCUSD",1738895307804,0.29427615,97548.0,97547.0,0.00124443]
["bitfinex","BTCUSD",1738895308059,0.28512017,97548.0,97547.0,0.00124443]
["bitfinex","BTCUSD",1738895308264,0.16741652,97548.0,97547.0,0.00124443]
["bitfinex","BTCUSD",1738895309294,0.15941652,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895309510,0.15641652,97548.0,97547.0,0.00124443]
["bitfinex","BTCUSD",1738895309714,0.16441652,97548.0,97547.0,0.00124443]
["bitfinex","BTCUSD",1738895309893,0.16741652,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895310184,0.18568177,97548.0,97547.0,0.00124443]
["bitfinex","BTCUSD",1738895310378,0.16668177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895310627,0.16968177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895310851,0.17668177,97548.0,97547.0,0.00124443]
["bitfinex","BTCUSD",1738895311058,0.16668177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895311259,0.01668177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895311463,0.01868177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895312323,0.02468177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895312525,0.02268177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895312737,0.01668177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895312933,0.02468177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895313335,0.02168177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895313725,0.02368177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895315407,0.04142615,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895315612,0.02368177,97548.0,97547.0,0.00024443]
["bitfinex","BTCUSD",1738895316264,0.03651406,97548.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895316472,0.03656581,97548.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895316882,0.03656581,97548.0,97539.0,0.1326]
["bitfinex","BTCUSD",1738895317093,0.03656581,97548.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738895317268,0.02956581,97548.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738895317467,0.03156581,97548.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738895317675,0.03656581,97548.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738895318556,0.01668177,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738895318762,0.01668177,97547.0,97544.0,0.153775]
["bitfinex","BTCUSD",1738895318972,0.01668177,97547.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738895319154,0.01668177,97547.0,97546.0,0.0001068]
["bitfinex","BTCUSD",1738895319538,0.00505175,97548.0,97546.0,0.0001068]
["bitfinex","BTCUSD",1738895319742,0.004,97547.0,97546.0,0.0001068]
["bitfinex","BTCUSD",1738895319942,0.005,97547.0,97546.0,0.0001068]
["bitfinex","BTCUSD",1738895320467,0.004,97547.0,97546.0,0.0001068]
["bitfinex","BTCUSD",1738895321437,0.03351286,97547.0,97546.0,0.0001068]
["bitfinex","BTCUSD",1738895323018,0.03451286,97547.0,97546.0,0.0001068]
["bitfinex","BTCUSD",1738895326567,0.03451286,97547.0,97542.0,0.205039]
["bitfinex","BTCUSD",1738895326774,0.03451286,97547.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738895327540,0.03051286,97547.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738895328040,0.03351286,97547.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738895328573,0.03451286,97547.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738895328769,0.01668118,97546.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738895329986,0.02168118,97546.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738895330181,0.02168118,97546.0,97545.0,0.16320979]
["bitfinex","BTCUSD",1738895330649,0.02168118,97546.0,97545.0,0.16331659]
["bitfinex","BTCUSD",1738895332701,0.02168118,97546.0,97545.0,0.00954259]
["bitfinex","BTCUSD",1738895334453,0.02168118,97546.0,97545.0,0.0001068]
["bitfinex","BTCUSD",1738895334454,0.03885447,97546.0,97545.0,0.0001068]
["bitfinex","BTCUSD",1738895334674,0.29135812,97546.0,97545.0,0.0001068]
["bitfinex","BTCUSD",1738895335010,0.27418483,97546.0,97545.0,0.0001068]
["bitfinex","BTCUSD",1738895337287,0.27418483,97546.0,97534.0,0.153791]
["bitfinex","BTCUSD",1738895337457,0.27418483,97546.0,97533.0,0.205058]
["bitfinex","BTCUSD",1738895337458,0.10250365,97545.0,97533.0,0.205056]
["bitfinex","BTCUSD",1738895337663,0.10250365,97545.0,97528.0,0.00935889]
["bitfinex","BTCUSD",1738895337984,0.10250365,97545.0,97541.0,0.15378]
["bitfinex","BTCUSD",1738895338519,0.01768118,97546.0,97544.0,0.153775]
["bitfinex","BTCUSD",1738895338692,0.01768118,97546.0,97543.0,0.153776]
["bitfinex","BTCUSD",1738895338896,0.01668118,97545.0,97533.0,0.0822]
["bitfinex","BTCUSD",1738895339097,0.01768118,97545.0,97533.0,0.0822]
["bitfinex","BTCUSD",1738895339306,0.153776,97544.0,97525.0,0.00945026]
["bitfinex","BTCUSD",1738895339482,0.01768118,97545.0,97531.0,0.153797]
["bitfinex","BTCUSD",1738895339688,0.13673552,97545.0,97531.0,0.153797]
["bitfinex","BTCUSD",1738895339882,0.29051052,97545.0,97531.0,0.153797]
["bitfinex","BTCUSD",1738895340301,0.34176852,97545.0,97522.0,0.0763]
["bitfinex","BTCUSD",1738895340531,0.156778,97544.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738895340729,0.17345918,97544.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738895340939,0.02382099,97543.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738895341355,0.02382099,97543.0,97523.0,0.205079]
["bitfinex","BTCUSD",1738895341356,0.02382099,97543.0,97524.0,0.11459508]
["bitfinex","BTCUSD",1738895341560,0.01968118,97544.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738895341758,0.01668118,97544.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738895341934,0.10250365,97545.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738895342138,0.10650365,97545.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738895342365,0.001,97543.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738895342734,0.003,97544.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738895342934,0.004,97544.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738895343163,0.004,97544.0,97541.0,0.153781]
["bitfinex","BTCUSD",1738895343368,0.004,97544.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738895343634,0.01668152,97543.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895343813,0.01668152,97543.0,97533.0,0.153793]
["bitfinex","BTCUSD",1738895344370,0.01668152,97543.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895344572,0.2301,97540.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895344780,0.15,97536.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895344985,0.15,97533.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895345192,0.10250365,97532.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895345645,0.15,97533.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895345646,0.15,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895345863,0.15005175,97548.0,97535.0,0.153789]
["bitfinex","BTCUSD",1738895346067,0.002,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895346699,0.01868152,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895347332,0.01668152,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895347695,0.01768152,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895348068,0.01668152,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895348402,0.02068152,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895348630,0.01768152,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895348846,0.01668152,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895349090,0.01868152,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895349415,0.01968152,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895349759,0.01768152,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895349988,0.01768152,97533.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895350188,0.03214655,97532.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895351435,0.0295152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895353271,0.0315152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895353487,0.0295152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895353854,0.0305152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895354111,0.04448722,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895354453,0.04348722,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895354656,0.04448722,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895354849,0.04848722,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895355059,0.04448722,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895355283,0.0295152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895355453,0.0325152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895356247,0.0305152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895356366,0.0325152,97531.0,97530.0,0.0768068]
["bitfinex","BTCUSD",1738895356797,0.0315152,97531.0,97530.0,0.0768068]
["bitfinex","BTCUSD",1738895356991,0.0325152,97531.0,97530.0,0.0768068]
["bitfinex","BTCUSD",1738895357592,0.0315152,97531.0,97530.0,0.0768068]
["bitfinex","BTCUSD",1738895358617,0.0295152,97531.0,97530.0,0.0768068]
["bitfinex","BTCUSD",1738895359025,0.0295152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895360002,0.0325152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895360615,0.0335152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895361880,0.0295152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895362308,0.0305152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895362509,0.0295152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895362988,0.0305152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895363200,0.0295152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895363439,0.0305152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895363837,0.0295152,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738895364537,0.0295152,97531.0,97530.0,0.0766068]
["bitfinex","BTCUSD",1738895364739,0.0295152,97531.0,97530.0,0.1242068]
["bitfinex","BTCUSD",1738895365138,0.0295152,97531.0,97530.0,0.22671045]
["bitfinex","BTCUSD",1738895365503,0.01668152,97531.0,97530.0,0.22671045]
["bitfinex","BTCUSD",1738895366111,0.01668152,97531.0,97530.0,0.22871045]
["bitfinex","BTCUSD",1738895367303,0.01668152,97531.0,97530.0,0.22971045]
["bitfinex","BTCUSD",1738895373660,0.01668152,97531.0,97530.0,0.1272068]
["bitfinex","BTCUSD",1738895373860,0.01668152,97531.0,97530.0,0.0031068]
["bitfinex","BTCUSD",1738895374678,0.02646967,97531.0,97530.0,0.0031068]
["bitfinex","BTCUSD",1738895375596,0.02646967,97531.0,97530.0,0.0011068]
["bitfinex","BTCUSD",1738895375746,0.01668152,97531.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738895375947,0.02068152,97531.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738895376357,0.02368152,97531.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738895377120,0.04104967,97531.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738895377300,0.02368152,97531.0,97524.0,0.1119629]
["bitfinex","BTCUSD",1738895377499,0.01668152,97530.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895377702,0.01668152,97530.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738895378893,0.01668152,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738895379355,0.01668152,97529.0,97524.0,0.2657689]
["bitfinex","BTCUSD",1738895379702,0.01668152,97529.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895380322,0.01668152,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895381726,0.01768152,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895382912,0.01668152,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895384249,0.01768152,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895384468,0.02866921,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895385084,0.01668152,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895385298,0.01768152,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895385523,0.01668152,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895386418,0.01768152,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895387891,0.01668152,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895388267,0.00641597,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895389105,0.00641597,97528.0,97527.0,0.154803]
["bitfinex","BTCUSD",1738895389526,0.00641597,97528.0,97527.0,0.1549098]
["bitfinex","BTCUSD",1738895396891,0.00641597,97528.0,97527.0,0.2785098]
["bitfinex","BTCUSD",1738895397924,0.09215026,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895399285,0.09315026,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895399468,0.09956657,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895400262,0.10056657,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895402187,0.00841631,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895402393,0.00741631,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738895402607,0.00741631,97533.0,97532.0,0.154795]
["bitfinex","BTCUSD",1738895402816,5.9e-07,97533.0,97532.0,0.154795]
["bitfinex","BTCUSD",1738895403086,0.07164585,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738895403288,0.07164585,97539.0,97538.0,0.230586]
["bitfinex","BTCUSD",1738895404736,0.07164585,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738895404857,0.07164585,97539.0,97520.0,0.14144418]
["bitfinex","BTCUSD",1738895404858,0.07164585,97539.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738895405067,0.07164585,97539.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895405442,0.07164585,97539.0,97537.0,0.153786]
["bitfinex","BTCUSD",1738895405630,5.175e-05,97548.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738895405826,0.10272793,97545.0,97529.0,0.205067]
["bitfinex","BTCUSD",1738895406176,0.10272793,97545.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895406380,0.27778162,97544.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738895406582,0.002,97539.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738895407064,0.10250365,97538.0,97530.0,0.205063]
["bitfinex","BTCUSD",1738895407284,0.10250365,97538.0,97534.0,0.153791]
["bitfinex","BTCUSD",1738895407652,0.10250365,97538.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738895408255,0.11307644,97538.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738895408532,0.11307644,97538.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895408533,0.26786244,97538.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895408759,0.11407644,97538.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895408956,0.11307644,97538.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895409334,0.11407644,97538.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895409664,0.26986244,97538.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895409890,0.26786244,97538.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895410085,0.26986244,97538.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895410429,0.11607644,97538.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895410626,0.15,97536.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895410828,0.15,97534.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895411034,0.15,97532.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895411237,0.15,97530.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895411427,0.15,97528.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895411635,0.25250365,97528.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895412206,0.35390365,97528.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895412426,0.34117158,97528.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895413521,0.35017158,97528.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895413718,0.15,97526.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895413921,0.25250365,97525.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895414148,0.15,97525.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895414358,0.01026793,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895414563,0.01026793,97528.0,97527.0,0.1539098]
["bitfinex","BTCUSD",1738895414841,0.01126793,97528.0,97527.0,0.1539098]
["bitfinex","BTCUSD",1738895415278,0.01026793,97528.0,97527.0,0.1539098]
["bitfinex","BTCUSD",1738895415503,0.01026793,97528.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895415504,0.01668451,97528.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895415703,0.02468451,97528.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895416040,0.01668451,97528.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895416662,0.00641658,97528.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895416867,0.00641658,97528.0,97527.0,0.0011068]
["bitfinex","BTCUSD",1738895417111,0.01141658,97528.0,97527.0,0.0011068]
["bitfinex","BTCUSD",1738895417321,0.01141658,97528.0,97527.0,0.0001068]
["bitfinex","BTCUSD",1738895417708,0.01741658,97528.0,97527.0,0.0011068]
["bitfinex","BTCUSD",1738895417916,0.01741658,97528.0,97526.0,0.1359118]
["bitfinex","BTCUSD",1738895418215,0.01941658,97528.0,97526.0,0.1359118]
["bitfinex","BTCUSD",1738895418769,0.01741658,97528.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895418934,0.00741658,97528.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895419256,0.01241658,97528.0,97527.0,0.001]
["bitfinex","BTCUSD",1738895419465,0.01141658,97528.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895419674,0.10250365,97527.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895419878,0.15,97526.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895420082,0.25250365,97525.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895420311,0.40630965,97525.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895420447,0.48700965,97525.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895421257,0.51000965,97525.0,97524.0,0.08481761]
["bitfinex","BTCUSD",1738895421452,0.385224,97514.0,97490.0,0.00920283]
["bitfinex","BTCUSD",1738895421652,0.51072765,97514.0,97490.0,0.00920283]
["bitfinex","BTCUSD",1738895422401,0.52741249,97514.0,97490.0,0.00920283]
["bitfinex","BTCUSD",1738895422767,0.37358849,97514.0,97500.0,0.153844]
["bitfinex","BTCUSD",1738895422939,0.023,97512.0,97492.0,0.205143]
["bitfinex","BTCUSD",1738895423141,0.023,97512.0,97482.0,0.20538786]
["bitfinex","BTCUSD",1738895423142,0.023,97509.0,97496.0,0.00013786]
["bitfinex","BTCUSD",1738895423342,0.326835,97507.0,97496.0,0.00013786]
["bitfinex","BTCUSD",1738895423574,0.15,97505.0,97496.0,0.00013786]
["bitfinex","BTCUSD",1738895423899,0.15,97503.0,97496.0,0.00013786]
["bitfinex","BTCUSD",1738895424077,0.15,97501.0,97496.0,0.00013786]
["bitfinex","BTCUSD",1738895424280,0.15,97499.0,97496.0,0.00013786]
["bitfinex","BTCUSD",1738895424489,0.15,97497.0,97496.0,0.00013786]
["bitfinex","BTCUSD",1738895424698,0.25250365,97497.0,97496.0,0.00013786]
["bitfinex","BTCUSD",1738895425343,0.15,97497.0,97496.0,0.00113786]
["bitfinex","BTCUSD",1738895425497,0.01668484,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738895425714,0.01668484,97498.0,97497.0,0.15375842]
["bitfinex","BTCUSD",1738895426813,0.01768484,97498.0,97497.0,0.15375842]
["bitfinex","BTCUSD",1738895426999,0.01768484,97498.0,97497.0,0.19965842]
["bitfinex","BTCUSD",1738895427194,0.01968484,97498.0,97497.0,0.19965842]
["bitfinex","BTCUSD",1738895428170,0.00841658,97498.0,97497.0,0.19965842]
["bitfinex","BTCUSD",1738895428633,0.00641658,97498.0,97497.0,0.19965842]
["bitfinex","BTCUSD",1738895429043,0.00741658,97498.0,97497.0,0.19965842]
["bitfinex","BTCUSD",1738895430412,0.00741658,97498.0,97497.0,0.20068404]
["bitfinex","BTCUSD",1738895432808,0.00741658,97498.0,97497.0,0.19965842]
["bitfinex","BTCUSD",1738895433593,0.00741658,97498.0,97497.0,0.20068394]
["bitfinex","BTCUSD",1738895433838,0.00741658,97498.0,97497.0,0.20068395]
["bitfinex","BTCUSD",1738895435216,0.09215876,97525.0,97497.0,0.04692553]
["bitfinex","BTCUSD",1738895435427,0.10250365,97524.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738895436399,0.10250365,97524.0,97500.0,0.14144418]
["bitfinex","BTCUSD",1738895436400,0.10250365,97524.0,97522.0,0.153811]
["bitfinex","BTCUSD",1738895436762,0.10650365,97524.0,97522.0,0.153811]
["bitfinex","BTCUSD",1738895436954,0.10850365,97524.0,97522.0,0.153811]
["bitfinex","BTCUSD",1738895437885,0.10850365,97524.0,97522.0,0.134811]
["bitfinex","BTCUSD",1738895438177,0.00641742,97523.0,97522.0,0.134811]
["bitfinex","BTCUSD",1738895439352,0.16141742,97523.0,97522.0,0.134811]
["bitfinex","BTCUSD",1738895440392,0.01141742,97523.0,97522.0,0.134811]
["bitfinex","BTCUSD",1738895441521,0.01041742,97523.0,97522.0,0.134811]
["bitfinex","BTCUSD",1738895441720,0.00641742,97523.0,97522.0,0.134811]
["bitfinex","BTCUSD",1738895441948,0.00741742,97523.0,97522.0,0.2153363]
["bitfinex","BTCUSD",1738895442080,0.01141742,97523.0,97522.0,0.214311]
["bitfinex","BTCUSD",1738895442279,0.01041742,97523.0,97522.0,0.214311]
["bitfinex","BTCUSD",1738895442491,0.00641742,97523.0,97522.0,0.22372369]
["bitfinex","BTCUSD",1738895442711,0.00641742,97523.0,97522.0,0.32622734]
["bitfinex","BTCUSD",1738895444070,0.00022428,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895445244,0.00122428,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895446095,2.8e-07,97528.0,97527.0,0.38093192]
["bitfinex","BTCUSD",1738895446298,2.8e-07,97528.0,97527.0,0.37990665]
["bitfinex","BTCUSD",1738895447771,2.8e-07,97528.0,97527.0,0.38090665]
["bitfinex","BTCUSD",1738895447977,0.00022428,97538.0,97537.0,0.153787]
["bitfinex","BTCUSD",1738895448181,0.00022428,97538.0,97537.0,0.23181209]
["bitfinex","BTCUSD",1738895448379,0.00022428,97538.0,97537.0,0.230787]
["bitfinex","BTCUSD",1738895448622,0.00027018,97538.0,97537.0,0.230787]
["bitfinex","BTCUSD",1738895449734,0.00027018,97538.0,97537.0,0.25098329]
["bitfinex","BTCUSD",1738895451299,0.00027018,97538.0,97537.0,0.25398329]
["bitfinex","BTCUSD",1738895451742,0.00027018,97538.0,97537.0,0.25498329]
["bitfinex","BTCUSD",1738895452134,0.00027018,97538.0,97537.0,0.25198329]
["bitfinex","BTCUSD",1738895452300,0.00027018,97538.0,97537.0,0.25398329]
["bitfinex","BTCUSD",1738895452520,0.00027018,97538.0,97537.0,0.25498329]
["bitfinex","BTCUSD",1738895454340,0.00027018,97538.0,97537.0,0.157787]
["bitfinex","BTCUSD",1738895454569,0.00027018,97538.0,97537.0,0.004]
["bitfinex","BTCUSD",1738895454784,0.15027018,97538.0,97537.0,0.004]
["bitfinex","BTCUSD",1738895454985,0.22234783,97538.0,97537.0,0.004]
["bitfinex","BTCUSD",1738895455184,0.30264783,97538.0,97537.0,0.001]
["bitfinex","BTCUSD",1738895455417,0.40615148,97538.0,97508.0,0.02100504]
["bitfinex","BTCUSD",1738895455625,0.40615148,97538.0,97500.0,0.14144418]
["bitfinex","BTCUSD",1738895455626,0.15,97520.0,97500.0,0.14144418]
["bitfinex","BTCUSD",1738895456180,0.15,97520.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738895456431,0.15,97520.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738895456601,0.15,97520.0,97500.0,0.14144418]
["bitfinex","BTCUSD",1738895456602,0.15,97520.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738895456802,0.15,97536.0,97510.0,0.14144418]
["bitfinex","BTCUSD",1738895457026,0.15,97534.0,97510.0,0.14144418]
["bitfinex","BTCUSD",1738895457177,0.15,97530.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738895457385,0.15,97528.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738895457626,0.15,97526.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738895457801,0.15,97524.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738895458011,0.15,97524.0,97520.0,0.153813]
["bitfinex","BTCUSD",1738895458229,0.15,97524.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738895458384,0.15,97524.0,97500.0,0.15118918]
["bitfinex","BTCUSD",1738895458580,0.02555037,97523.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738895458919,0.02555037,97523.0,97500.0,0.15118918]
["bitfinex","BTCUSD",1738895459135,0.152,97524.0,97500.0,0.15118918]
["bitfinex","BTCUSD",1738895459344,0.15,97524.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738895459718,0.001,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738895460039,0.09215876,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738895460386,0.34466241,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738895461115,0.34666241,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738895461312,0.15,97533.0,97531.0,0.153796]
["bitfinex","BTCUSD",1738895461520,0.15,97531.0,97521.0,0.00945565]
["bitfinex","BTCUSD",1738895461769,0.15,97529.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895461981,0.25250365,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738895462791,0.25250365,97528.0,97527.0,0.134803]
["bitfinex","BTCUSD",1738895463588,0.27797644,97528.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895463808,0.153803,97527.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895464051,0.303811,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895464256,0.40631465,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895464457,0.62230119,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895465981,0.62330119,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895466935,0.62530119,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895467114,0.47149019,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895467249,0.47049019,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895467459,0.47749019,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895467673,0.48149019,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895467874,0.47249019,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895468083,0.47749019,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895468494,0.47149019,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895468712,0.48049019,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895469180,0.48049019,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895469829,0.47749019,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895470072,0.41740365,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895470284,0.29678365,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895470505,0.30178365,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895470719,0.28378365,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895470960,0.33456517,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895471275,0.34056517,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895471660,0.34956517,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895472829,0.34756517,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895473044,0.35056517,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895473448,0.33456517,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895473675,0.33856517,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895473888,0.34056517,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895474532,0.33156517,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895474871,0.34056517,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895475072,0.34056517,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895475701,0.29278365,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895475904,0.30178365,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895476502,0.30478365,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895476924,0.30178365,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895477131,0.28378365,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895477330,0.3902873,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895477503,0.3992873,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895477703,0.3952873,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895478269,0.4072873,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895478406,0.3982873,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895478612,0.4072873,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895479034,0.3982873,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895479444,0.3952873,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895479854,0.3982873,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895480383,0.3952873,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895480545,0.4042873,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895480746,0.5440983,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895481145,0.5490983,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895481344,0.5400983,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895481659,0.5490983,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895482045,0.5490983,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895482268,0.5580983,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895482466,0.5610983,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895482681,0.27350365,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895482885,0.168,97522.0,97521.0,0.1549198]
["bitfinex","BTCUSD",1738895483289,0.324811,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895483512,0.26450365,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895483731,0.37056559,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895484020,0.37056559,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895484021,0.45606559,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895484249,0.45906559,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895484456,0.45906559,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895484671,0.46806559,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895485247,0.45006559,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895485772,0.44706559,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895486013,0.45006559,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895486337,0.44706559,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895486735,0.45906559,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895486937,0.45006559,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895487156,0.49716559,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895487383,0.51316559,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895487585,0.51716559,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895487830,0.53616559,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895488242,0.54742739,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895488452,0.55642739,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895488850,0.55242739,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895489237,0.55542739,97522.0,97521.0,0.0011068]
["bitfinex","BTCUSD",1738895489679,0.53442739,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895490038,0.54742739,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895490233,0.53742739,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895490522,0.54742739,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895491462,0.53742739,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895492017,0.54742739,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895492653,0.86782739,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895493066,0.85782739,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895494001,0.84782739,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895494248,0.59418365,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895494453,0.29678365,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895498560,0.30678365,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895499959,0.29678365,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895500383,0.39410017,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895500583,0.39406017,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895500738,0.29674365,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895501378,0.28850365,97522.0,97521.0,0.0001068]
["bitfinex","BTCUSD",1738895501580,0.12374365,97522.0,97521.0,0.1539198]
["bitfinex","BTCUSD",1738895501905,0.27374365,97522.0,97521.0,0.2301198]
["bitfinex","BTCUSD",1738895502347,0.013,97522.0,97521.0,0.2301198]
["bitfinex","BTCUSD",1738895502556,0.013,97522.0,97521.0,0.2766198]
["bitfinex","BTCUSD",1738895502759,0.004,97522.0,97521.0,0.2766198]
["bitfinex","BTCUSD",1738895502971,0.00022428,97527.0,97526.0,0.233505]
["bitfinex","BTCUSD",1738895504773,0.00122428,97527.0,97526.0,0.233505]
["bitfinex","BTCUSD",1738895505181,0.00422428,97527.0,97526.0,0.233505]
["bitfinex","BTCUSD",1738895507424,0.00122428,97527.0,97526.0,0.233505]
["bitfinex","BTCUSD",1738895507791,0.00022428,97527.0,97526.0,0.214505]
["bitfinex","BTCUSD",1738895512471,0.00022428,97527.0,97526.0,0.261105]
["bitfinex","BTCUSD",1738895513319,2.8e-07,97527.0,97526.0,0.261105]
["bitfinex","BTCUSD",1738895513552,5.6e-07,97531.0,97530.0,0.284498]
["bitfinex","BTCUSD",1738895513759,5.6e-07,97531.0,97530.0,0.38700165]
["bitfinex","BTCUSD",1738895515274,7.4e-07,97538.0,97537.0,0.153787]
["bitfinex","BTCUSD",1738895515478,7.4e-07,97538.0,97537.0,0.38801565]
["bitfinex","BTCUSD",1738895515698,7.4e-07,97538.0,97537.0,0.38699065]
["bitfinex","BTCUSD",1738895516237,7.4e-07,97538.0,97537.0,0.40798596]
["bitfinex","BTCUSD",1738895517052,0.00100074,97538.0,97537.0,0.40798596]
["bitfinex","BTCUSD",1738895517576,0.00100074,97538.0,97537.0,0.41098596]
["bitfinex","BTCUSD",1738895518474,7.4e-07,97538.0,97537.0,0.41098596]
["bitfinex","BTCUSD",1738895518675,0.00100074,97538.0,97537.0,0.41098596]
["bitfinex","BTCUSD",1738895518912,7.4e-07,97538.0,97537.0,0.40798596]
["bitfinex","BTCUSD",1738895519285,0.00100074,97538.0,97537.0,0.40998596]
["bitfinex","BTCUSD",1738895519500,7.4e-07,97538.0,97537.0,0.40998596]
["bitfinex","BTCUSD",1738895519701,7.4e-07,97538.0,97537.0,0.40798596]
["bitfinex","BTCUSD",1738895519861,0.00100074,97538.0,97537.0,0.40798596]
["bitfinex","BTCUSD",1738895520060,0.00100074,97538.0,97537.0,0.41098596]
["bitfinex","BTCUSD",1738895520267,0.00100074,97538.0,97537.0,0.42078985]
["bitfinex","BTCUSD",1738895522004,7.4e-07,97538.0,97537.0,0.41778985]
["bitfinex","BTCUSD",1738895522229,0.00044348,97557.0,97544.0,0.278576]
["bitfinex","BTCUSD",1738895522382,0.00044348,97557.0,97544.0,0.38107965]
["bitfinex","BTCUSD",1738895522587,0.00044348,97557.0,97544.0,0.278576]
["bitfinex","BTCUSD",1738895523410,0.153759,97555.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895523849,0.153759,97555.0,97544.0,0.155776]
["bitfinex","BTCUSD",1738895524081,0.15,97556.0,97544.0,0.155776]
["bitfinex","BTCUSD",1738895525018,0.00122428,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895525299,0.00022428,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895525632,0.00122428,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895527756,0.00122428,97545.0,97544.0,0.236176]
["bitfinex","BTCUSD",1738895528315,0.00022428,97545.0,97544.0,0.236176]
["bitfinex","BTCUSD",1738895528756,0.00022428,97545.0,97544.0,0.285576]
["bitfinex","BTCUSD",1738895529294,0.00022428,97545.0,97544.0,0.286576]
["bitfinex","BTCUSD",1738895529716,0.00022428,97545.0,97544.0,0.285576]
["bitfinex","BTCUSD",1738895529921,0.00022428,97545.0,97544.0,0.286576]
["bitfinex","BTCUSD",1738895531335,0.00122428,97545.0,97544.0,0.285576]
["bitfinex","BTCUSD",1738895531544,0.00122428,97545.0,97544.0,0.287576]
["bitfinex","BTCUSD",1738895533847,0.00022428,97545.0,97544.0,0.287576]
["bitfinex","BTCUSD",1738895534248,0.00022428,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895534484,0.00022428,97545.0,97544.0,0.001]
["bitfinex","BTCUSD",1738895534854,0.25272793,97545.0,97544.0,0.001]
["bitfinex","BTCUSD",1738895535059,0.15,97544.0,97538.0,0.205048]
["bitfinex","BTCUSD",1738895535263,0.15,97544.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738895536743,0.00122428,97545.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738895536979,0.00222428,97545.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738895537350,0.00122428,97545.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738895537551,0.002,97544.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738895537958,0.00122428,97545.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738895538285,0.00222428,97545.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738895538488,0.00022428,97545.0,97543.0,0.154777]
["bitfinex","BTCUSD",1738895538845,0.002,97544.0,97543.0,0.154777]
["bitfinex","BTCUSD",1738895539052,0.00022428,97545.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738895541937,0.00022428,97545.0,97543.0,0.154777]
["bitfinex","BTCUSD",1738895542154,0.00022428,97545.0,97544.0,0.04642508]
["bitfinex","BTCUSD",1738895543366,0.00022428,97545.0,97544.0,0.04742508]
["bitfinex","BTCUSD",1738895544069,0.00022428,97545.0,97544.0,0.0464]
["bitfinex","BTCUSD",1738895544828,0.00222428,97545.0,97544.0,0.0464]
["bitfinex","BTCUSD",1738895545256,0.00022428,97545.0,97544.0,0.200176]
["bitfinex","BTCUSD",1738895545467,0.00022428,97545.0,97544.0,0.154776]
["bitfinex","BTCUSD",1738895546153,0.00022428,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895546512,0.00122428,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895547392,0.00322428,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895547815,0.00122428,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895548003,0.00222428,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895548170,0.00122428,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895548543,0.00222428,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738895549006,0.00122428,97545.0,97544.0,0.15480118]
["bitfinex","BTCUSD",1738895549217,0.00122428,97545.0,97544.0,0.33590483]
["bitfinex","BTCUSD",1738895549387,0.00122428,97545.0,97544.0,0.38157965]
["bitfinex","BTCUSD",1738895549765,0.00122428,97545.0,97544.0,0.40180213]
["bitfinex","BTCUSD",1738895550169,0.00022428,97545.0,97544.0,0.40380213]
["bitfinex","BTCUSD",1738895550376,0.00222428,97545.0,97544.0,0.40380213]
["bitfinex","BTCUSD",1738895550810,0.00022428,97545.0,97544.0,0.40380213]
["bitfinex","BTCUSD",1738895551036,0.00122428,97545.0,97544.0,0.40380213]
["bitfinex","BTCUSD",1738895551512,0.00044348,97557.0,97544.0,0.40380213]
["bitfinex","BTCUSD",1738895551893,0.00049527,97557.0,97556.0,0.231657]
["bitfinex","BTCUSD",1738895552323,0.01010801,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738895552499,7.4e-07,97560.0,97559.0,0.33518142]
["bitfinex","BTCUSD",1738895552656,7.4e-07,97560.0,97559.0,0.33415665]
["bitfinex","BTCUSD",1738895554158,0.00100074,97560.0,97559.0,0.33415665]
["bitfinex","BTCUSD",1738895554510,0.001,97560.0,97559.0,0.33415665]
["bitfinex","BTCUSD",1738895554723,0.001,97560.0,97559.0,0.33615665]
["bitfinex","BTCUSD",1738895557385,0.00122428,97560.0,97559.0,0.33615665]
["bitfinex","BTCUSD",1738895557580,0.00122428,97560.0,97559.0,0.35632643]
["bitfinex","BTCUSD",1738895558643,0.00122428,97560.0,97559.0,0.36624093]
["bitfinex","BTCUSD",1738895559418,1.4e-07,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1738895559573,1.4e-07,97581.0,97580.0,0.23362]
["bitfinex","BTCUSD",1738895561020,1.4e-07,97581.0,97580.0,0.38222365]
["bitfinex","BTCUSD",1738895561195,6.694e-05,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738895561396,0.00020473,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738895562232,0.00020473,97590.0,97589.0,0.15472959]
["bitfinex","BTCUSD",1738895562930,0.00220473,97590.0,97589.0,0.15472959]
["bitfinex","BTCUSD",1738895563345,0.00220473,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738895563708,0.00620473,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738895563914,0.00220473,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738895564321,0.00020473,97590.0,97589.0,0.156705]
["bitfinex","BTCUSD",1738895564521,0.00020473,97590.0,97589.0,0.157705]
["bitfinex","BTCUSD",1738895564931,0.00020473,97590.0,97589.0,0.15872956]
["bitfinex","BTCUSD",1738895565749,0.00020473,97590.0,97589.0,0.26123321]
["bitfinex","BTCUSD",1738895565972,0.00020473,97590.0,97589.0,0.26020865]
["bitfinex","BTCUSD",1738895566597,0.00020473,97590.0,97589.0,0.33640865]
["bitfinex","BTCUSD",1738895568142,0.00020473,97590.0,97589.0,0.34643364]
["bitfinex","BTCUSD",1738895568491,0.00020473,97590.0,97589.0,0.34543364]
["bitfinex","BTCUSD",1738895568708,0.00020473,97590.0,97589.0,0.34643364]
["bitfinex","BTCUSD",1738895568913,0.00020473,97590.0,97589.0,0.34343364]
["bitfinex","BTCUSD",1738895569155,0.00020473,97590.0,97589.0,0.34243364]
["bitfinex","BTCUSD",1738895569331,0.00120473,97590.0,97589.0,0.34943364]
["bitfinex","BTCUSD",1738895569528,0.00020473,97590.0,97589.0,0.24192999]
["bitfinex","BTCUSD",1738895569944,0.00020473,97590.0,97589.0,0.16972999]
["bitfinex","BTCUSD",1738895570138,0.00020473,97590.0,97589.0,0.16572999]
["bitfinex","BTCUSD",1738895570517,0.00120473,97590.0,97589.0,0.17172999]
["bitfinex","BTCUSD",1738895570723,0.00120473,97590.0,97589.0,0.16972999]
["bitfinex","BTCUSD",1738895570923,0.00020473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895571123,0.00020473,97590.0,97589.0,0.16472999]
["bitfinex","BTCUSD",1738895571638,0.00020473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895571838,0.00120473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895572433,0.00020473,97590.0,97589.0,0.16472999]
["bitfinex","BTCUSD",1738895572553,0.00020473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895572755,0.00120473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895573294,0.00420473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895573495,0.00120473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895573858,0.00320473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895574101,0.00020473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895574312,0.00120473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895574875,0.00020473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895575074,0.00120473,97590.0,97589.0,0.16372999]
["bitfinex","BTCUSD",1738895575359,0.00120473,97590.0,97583.0,0.153714]
["bitfinex","BTCUSD",1738895575585,0.00120473,97590.0,97584.0,0.153713]
["bitfinex","BTCUSD",1738895575586,0.00320473,97590.0,97584.0,0.153713]
["bitfinex","BTCUSD",1738895575974,0.00220473,97590.0,97584.0,0.153713]
["bitfinex","BTCUSD",1738895576117,0.00220473,97590.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738895576322,0.00220473,97590.0,97572.0,0.204976]
["bitfinex","BTCUSD",1738895576678,0.00020473,97590.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738895576978,0.00220473,97590.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738895577136,0.00020473,97590.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738895577338,0.00120473,97590.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738895577519,0.00120473,97590.0,97562.0,0.0457]
["bitfinex","BTCUSD",1738895577727,0.153709,97587.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738895578129,0.00120473,97590.0,97571.0,0.204978]
["bitfinex","BTCUSD",1738895578372,0.00120473,97590.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738895578605,0.00020473,97590.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895579120,0.001,97587.0,97584.0,0.153713]
["bitfinex","BTCUSD",1738895579664,0.001,97587.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738895579883,0.001,97587.0,97570.0,0.14144418]
["bitfinex","BTCUSD",1738895580288,0.002,97587.0,97583.0,0.153714]
["bitfinex","BTCUSD",1738895580487,0.001,97587.0,97583.0,0.153714]
["bitfinex","BTCUSD",1738895580708,0.001,97587.0,97570.0,0.14144418]
["bitfinex","BTCUSD",1738895581028,0.001,97587.0,97582.0,0.153715]
["bitfinex","BTCUSD",1738895581535,0.001,97587.0,97571.0,0.204978]
["bitfinex","BTCUSD",1738895581740,0.001,97587.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738895581741,0.153733,97572.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738895581958,0.15,97585.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738895581959,0.153729,97574.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738895582167,0.196,97583.0,97562.0,0.0096107]
["bitfinex","BTCUSD",1738895582377,0.10250365,97582.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738895582553,0.10250365,97582.0,97577.0,0.204965]
["bitfinex","BTCUSD",1738895582757,0.10250365,97582.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738895582957,0.001,97587.0,97570.0,0.14144418]
["bitfinex","BTCUSD",1738895583135,0.15,97586.0,97583.0,0.153713]
["bitfinex","BTCUSD",1738895583342,0.15,97586.0,97560.0,0.009882]
["bitfinex","BTCUSD",1738895583343,0.009,97583.0,97577.0,0.153723]
["bitfinex","BTCUSD",1738895583536,0.10250365,97582.0,97567.0,0.204985]
["bitfinex","BTCUSD",1738895583726,0.10250365,97582.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738895583923,0.009,97583.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738895584369,0.009,97583.0,97580.0,0.153718]
["bitfinex","BTCUSD",1738895584547,0.002,97574.0,97562.0,0.01077264]
["bitfinex","BTCUSD",1738895584745,0.002,97574.0,97573.0,0.204974]
["bitfinex","BTCUSD",1738895584971,0.15,97582.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738895585571,0.158,97582.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738895585774,0.00020473,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738895585985,0.15,97589.0,97570.0,0.204979]
["bitfinex","BTCUSD",1738895586142,0.10270838,97590.0,97560.0,0.14144418]
["bitfinex","BTCUSD",1738895586143,0.008,97582.0,97580.0,0.001]
["bitfinex","BTCUSD",1738895586344,0.002,97582.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738895586768,0.007,97582.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738895587749,0.005,97582.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738895587955,0.155,97582.0,97576.0,0.153725]
["bitfinex","BTCUSD",1738895588358,0.155,97582.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738895588566,0.15,97582.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738895588764,0.152,97582.0,97573.0,0.204973]
["bitfinex","BTCUSD",1738895588962,0.25622165,97581.0,97580.0,0.001]
["bitfinex","BTCUSD",1738895589486,0.25622265,97581.0,97566.0,0.204988]
["bitfinex","BTCUSD",1738895589731,0.25622265,97581.0,97572.0,0.153731]
["bitfinex","BTCUSD",1738895590080,0.10250365,97581.0,97561.0,0.204998]
["bitfinex","BTCUSD",1738895590177,0.25622165,97581.0,97561.0,0.204998]
["bitfinex","BTCUSD",1738895590421,0.10650365,97581.0,97561.0,0.204998]
["bitfinex","BTCUSD",1738895590660,0.10650365,97581.0,97560.0,0.14144418]
["bitfinex","BTCUSD",1738895590661,0.153727,97576.0,97564.0,0.204992]
["bitfinex","BTCUSD",1738895590897,0.153727,97576.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738895591146,0.303724,97577.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738895591418,0.25250365,97577.0,97560.0,0.14144418]
["bitfinex","BTCUSD",1738895591640,0.25250365,97577.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738895591855,0.25250365,97577.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738895592278,0.25250365,97577.0,97572.0,0.001]
["bitfinex","BTCUSD",1738895592675,0.001,97576.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738895593194,0.001,97576.0,97560.0,0.14144418]
["bitfinex","BTCUSD",1738895593419,0.001,97576.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738895594238,0.25650365,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738895594396,0.25850365,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738895594787,0.25650365,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738895594993,0.25650365,97577.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738895595251,0.001,97576.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738895595721,0.002,97576.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738895595956,0.00022428,97582.0,97575.0,0.0798]
["bitfinex","BTCUSD",1738895596172,0.00022428,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738895597236,0.00022428,97582.0,97576.0,0.204968]
["bitfinex","BTCUSD",1738895597446,0.00022428,97582.0,97575.0,0.20497]
["bitfinex","BTCUSD",1738895597647,0.00022428,97582.0,97579.0,0.15372]
["bitfinex","BTCUSD",1738895598048,0.00022428,97582.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738895598253,0.001,97576.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738895598640,0.00022428,97582.0,97579.0,0.15372]
["bitfinex","BTCUSD",1738895599019,0.00122428,97582.0,97579.0,0.15372]
["bitfinex","BTCUSD",1738895599217,0.00522428,97582.0,97579.0,0.15372]
["bitfinex","BTCUSD",1738895599440,0.00022428,97582.0,97579.0,0.15372]
["bitfinex","BTCUSD",1738895599779,0.001,97576.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895600758,0.001,97576.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738895601125,0.00422428,97582.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738895601349,0.10250365,97581.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738895601969,0.002,97576.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895602169,0.10250365,97581.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895602374,0.10250365,97581.0,97573.0,0.1538368]
["bitfinex","BTCUSD",1738895602543,0.15,97580.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738895602747,0.10250365,97579.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738895603175,0.002,97576.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738895603544,0.003,97576.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738895603788,0.003,97576.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895604191,0.003,97576.0,97573.0,0.1538368]
["bitfinex","BTCUSD",1738895604402,0.003,97576.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738895604569,0.003,97576.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895604937,0.10250365,97579.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895605190,0.10250365,97579.0,97576.0,0.153725]
["bitfinex","BTCUSD",1738895605865,0.10250365,97579.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738895606086,0.001,97576.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738895606499,0.10550365,97579.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895606719,0.10350365,97579.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738895607354,0.10350365,97579.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895607932,0.10650365,97579.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895608125,0.303723,97578.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895608407,0.25250365,97578.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895609010,0.001,97576.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895609360,0.25550365,97578.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895609566,0.10250365,97577.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895611494,0.002,97576.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895611920,0.10250365,97575.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895612127,0.26264638,97575.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895612875,0.10891838,97575.0,97573.0,0.0001068]
["bitfinex","BTCUSD",1738895613105,0.10891838,97575.0,97573.0,0.1538368]
["bitfinex","BTCUSD",1738895613259,0.10250365,97575.0,97573.0,0.1538368]
["bitfinex","BTCUSD",1738895613463,0.10350365,97575.0,97573.0,0.1538368]
["bitfinex","BTCUSD",1738895613874,0.001,97575.0,97574.0,0.0792]
["bitfinex","BTCUSD",1738895614396,0.001,97575.0,97574.0,0.08022478]
["bitfinex","BTCUSD",1738895614620,0.001,97575.0,97574.0,0.0792]
["bitfinex","BTCUSD",1738895615039,0.09204785,97582.0,97574.0,0.0792]
["bitfinex","BTCUSD",1738895615244,0.09204785,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738895616237,0.09304785,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738895616469,0.09704785,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738895616665,0.09604785,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738895617287,0.00422428,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738895617485,0.00422428,97582.0,97581.0,0.23294275]
["bitfinex","BTCUSD",1738895617695,2.8e-07,97582.0,97581.0,0.38012165]
["bitfinex","BTCUSD",1738895618278,0.09182357,97594.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738895618436,0.09182357,97594.0,97589.0,0.23082957]
["bitfinex","BTCUSD",1738895618636,0.09182357,97594.0,97589.0,0.229805]
["bitfinex","BTCUSD",1738895619756,0.09182357,97594.0,97589.0,0.231805]
["bitfinex","BTCUSD",1738895619956,0.09182357,97594.0,97589.0,0.232805]
["bitfinex","BTCUSD",1738895621167,0.0002245,97610.0,97589.0,0.232805]
["bitfinex","BTCUSD",1738895622584,0.0813245,97610.0,97589.0,0.156705]
["bitfinex","BTCUSD",1738895623459,0.0813245,97610.0,97589.0,0.16633335]
["bitfinex","BTCUSD",1738895623890,0.0002245,97610.0,97589.0,0.16735794]
["bitfinex","BTCUSD",1738895624293,0.0002245,97610.0,97589.0,0.16633335]
["bitfinex","BTCUSD",1738895625052,0.0002245,97610.0,97589.0,0.16735789]
["bitfinex","BTCUSD",1738895626379,0.0002245,97610.0,97589.0,0.16633335]
["bitfinex","BTCUSD",1738895626584,0.0002245,97610.0,97589.0,0.16735789]
["bitfinex","BTCUSD",1738895629312,0.0002245,97610.0,97589.0,0.24345789]
["bitfinex","BTCUSD",1738895629544,0.0002245,97610.0,97589.0,0.24243335]
["bitfinex","BTCUSD",1738895630705,0.0002245,97610.0,97589.0,0.344937]
["bitfinex","BTCUSD",1738895631135,0.0002245,97610.0,97589.0,0.391637]
["bitfinex","BTCUSD",1738895632054,0.0002245,97610.0,97589.0,0.388637]
["bitfinex","BTCUSD",1738895632291,0.00120473,97590.0,97589.0,0.396637]
["bitfinex","BTCUSD",1738895632492,0.00120473,97590.0,97589.0,0.399637]
["bitfinex","BTCUSD",1738895634088,0.00020473,97590.0,97589.0,0.391637]
["bitfinex","BTCUSD",1738895634488,0.00120473,97590.0,97589.0,0.398637]
["bitfinex","BTCUSD",1738895634713,0.00120473,97590.0,97589.0,0.391637]
["bitfinex","BTCUSD",1738895635050,0.00220473,97590.0,97589.0,0.399637]
["bitfinex","BTCUSD",1738895635490,0.00220473,97590.0,97589.0,0.723737]
["bitfinex","BTCUSD",1738895656113,7.3e-07,97590.0,97589.0,0.723737]
["bitfinex","BTCUSD",1738895658193,7.3e-07,97590.0,97589.0,1.261737]
["bitfinex","BTCUSD",1738895658376,0.0002245,97610.0,97589.0,1.261737]
["bitfinex","BTCUSD",1738895658377,5.1e-07,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738895658518,5.1e-07,97610.0,97609.0,0.3365019]
["bitfinex","BTCUSD",1738895658722,0.00045971,97610.0,97609.0,0.33547765]
["bitfinex","BTCUSD",1738895660805,0.00045971,97610.0,97609.0,0.33747765]
["bitfinex","BTCUSD",1738895661179,0.00045971,97610.0,97609.0,0.35890131]
["bitfinex","BTCUSD",1738895665445,0.09182357,97639.0,97609.0,0.20522731]
["bitfinex","BTCUSD",1738895665650,0.09196128,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738895665832,0.09196128,97639.0,97620.0,0.14144418]
["bitfinex","BTCUSD",1738895666081,0.09196128,97639.0,97630.0,0.204853]
["bitfinex","BTCUSD",1738895666287,0.09196128,97639.0,97621.0,0.204873]
["bitfinex","BTCUSD",1738895666643,0.0751,97635.0,97610.0,0.56804783]
["bitfinex","BTCUSD",1738895667029,0.0751,97635.0,97629.0,0.153642]
["bitfinex","BTCUSD",1738895668277,0.2818548,97635.0,97612.0,0.204892]
["bitfinex","BTCUSD",1738895668474,0.14910365,97634.0,97610.0,0.53868171]
["bitfinex","BTCUSD",1738895668630,0.15,97633.0,97610.0,0.53868171]
["bitfinex","BTCUSD",1738895668836,0.153641,97630.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738895669030,0.153643,97629.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738895669463,0.153642,97630.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738895669749,0.153646,97627.0,97618.0,0.153658]
["bitfinex","BTCUSD",1738895669974,0.15,97631.0,97610.0,0.53868171]
["bitfinex","BTCUSD",1738895670175,0.153644,97629.0,97610.0,0.53868171]
["bitfinex","BTCUSD",1738895670378,0.153644,97629.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738895670955,0.003,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738895671362,0.001,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738895671585,0.153641,97630.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738895671586,0.002,97629.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738895671783,0.002,97629.0,97610.0,0.00968671]
["bitfinex","BTCUSD",1738895671982,0.002,97629.0,97610.0,0.14144418]
["bitfinex","BTCUSD",1738895672186,0.153644,97628.0,97610.0,0.14144418]
["bitfinex","BTCUSD",1738895672387,0.153644,97628.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738895672711,0.002,97629.0,97612.0,0.204892]
["bitfinex","BTCUSD",1738895672918,0.156643,97629.0,97620.0,0.153655]
["bitfinex","BTCUSD",1738895673084,0.153653,97623.0,97605.0,0.204905]
["bitfinex","BTCUSD",1738895673354,0.153653,97623.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738895673534,0.204863,97626.0,97612.0,0.153668]
["bitfinex","BTCUSD",1738895673701,0.153655,97621.0,97613.0,0.153667]
["bitfinex","BTCUSD",1738895673903,0.153655,97621.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738895674306,0.153652,97623.0,97615.0,0.153663]
["bitfinex","BTCUSD",1738895674557,0.154652,97623.0,97615.0,0.153663]
["bitfinex","BTCUSD",1738895674758,0.001,97623.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738895675185,0.001,97623.0,97614.0,0.204887]
["bitfinex","BTCUSD",1738895675403,0.001,97623.0,97616.0,0.153661]
["bitfinex","BTCUSD",1738895675939,0.15365,97624.0,97616.0,0.153661]
["bitfinex","BTCUSD",1738895676146,0.153652,97623.0,97616.0,0.153661]
["bitfinex","BTCUSD",1738895676570,0.001,97623.0,97616.0,0.153661]
["bitfinex","BTCUSD",1738895676943,0.25615365,97624.0,97616.0,0.153661]
["bitfinex","BTCUSD",1738895677154,0.25815365,97624.0,97616.0,0.153661]
["bitfinex","BTCUSD",1738895677356,0.204869,97623.0,97612.0,0.153668]
["bitfinex","BTCUSD",1738895677563,0.10250365,97624.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738895677764,0.002,97623.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895677989,0.001,97623.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895678191,0.001,97623.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738895678546,0.001,97623.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895678988,0.10250365,97624.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738895679163,0.10250365,97624.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738895679339,0.154652,97623.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738895679768,0.10250365,97624.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895680008,0.10250365,97623.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895680205,0.153655,97621.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895681274,0.09182357,97622.0,97616.0,0.204884]
["bitfinex","BTCUSD",1738895681505,0.19432722,97622.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738895681741,0.09182357,97622.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738895684357,0.00022408,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738895686415,0.00222408,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738895686614,0.00022408,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738895686877,0.00122408,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738895687084,0.00222408,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738895687285,0.00122408,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738895687458,0.00022408,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738895687663,0.00022408,97635.0,97634.0,0.154635]
["bitfinex","BTCUSD",1738895688010,0.23182773,97635.0,97634.0,0.001]
["bitfinex","BTCUSD",1738895688186,0.55456262,97635.0,97634.0,0.001]
["bitfinex","BTCUSD",1738895688433,0.53546073,97635.0,97634.0,0.001]
["bitfinex","BTCUSD",1738895688855,0.55846073,97635.0,97634.0,0.001]
["bitfinex","BTCUSD",1738895689191,0.173,97634.0,97602.0,0.00986689]
["bitfinex","BTCUSD",1738895689402,0.023,97632.0,97603.0,0.08212245]
["bitfinex","BTCUSD",1738895689602,0.15,97627.0,97603.0,0.08212245]
["bitfinex","BTCUSD",1738895689995,0.15,97623.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738895690172,0.10250365,97622.0,97613.0,0.153666]
["bitfinex","BTCUSD",1738895690485,0.25615865,97622.0,97614.0,0.1537727]
["bitfinex","BTCUSD",1738895691490,0.25615865,97622.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895692301,0.10250365,97622.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895692504,0.15,97620.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895692709,0.15,97618.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895692910,0.15,97616.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895693512,0.15,97616.0,97614.0,0.1537727]
["bitfinex","BTCUSD",1738895693712,0.15,97616.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895694136,0.305663,97616.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895694492,0.303664,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895695545,0.380964,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895695748,0.48546765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895696195,0.48746765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895696965,0.33380365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895697221,0.25450365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895698410,0.25250365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895698615,0.25550365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895698809,0.26050365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895699266,0.26050365,97615.0,97614.0,0.1547727]
["bitfinex","BTCUSD",1738895699410,0.158,97615.0,97614.0,0.1547727]
["bitfinex","BTCUSD",1738895700296,0.155,97615.0,97614.0,0.1547727]
["bitfinex","BTCUSD",1738895700672,0.155,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895701096,0.41116765,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895701527,0.40616765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895701728,0.40816765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895701939,0.41116765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895702114,0.40916765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895702458,0.41716765,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895702659,0.26350365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895703861,0.26050365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895704720,0.41416765,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895704924,0.56786765,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895705376,0.56286765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895705702,0.56486765,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895705904,0.56286765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895706308,0.56786765,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895706445,0.56486765,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895706647,0.55986765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895706876,0.56386765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895707410,0.56886765,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895707642,0.6713713,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895708212,0.56886765,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895708780,0.41520365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895708985,0.42340365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895709313,0.34020365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895710043,0.26970365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895711139,0.26150365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895711472,0.41516765,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895711840,0.25250365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895712033,0.26150365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895712244,0.26450365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895712380,0.25550365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895712585,0.26050365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895712966,0.25550365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895713218,0.26250365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895714243,0.25950365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895714601,0.26250365,97615.0,97614.0,0.0011067]
["bitfinex","BTCUSD",1738895714832,0.25550365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895715045,0.25850365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895715403,0.26050365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895715586,0.26550365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895716937,0.41916765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895717137,0.26550365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895718231,0.163,97615.0,97614.0,0.1537727]
["bitfinex","BTCUSD",1738895720406,0.163,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895720607,0.44548276,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895720762,0.41916765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895723031,0.26550365,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895723257,0.163,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895723584,0.316664,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895724244,0.41916765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895724454,0.49796765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895726571,0.54636765,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895726942,0.6718713,97615.0,97614.0,0.0001067]
["bitfinex","BTCUSD",1738895728016,0.15,97606.0,97584.0,0.06333595]
["bitfinex","BTCUSD",1738895728167,0.173,97604.0,97584.0,0.06333595]
["bitfinex","BTCUSD",1738895728368,0.15,97601.0,97595.0,0.153695]
["bitfinex","BTCUSD",1738895728568,0.10250365,97600.0,97595.0,0.153695]
["bitfinex","BTCUSD",1738895728767,0.10250365,97600.0,97580.0,0.0759]
["bitfinex","BTCUSD",1738895728994,0.153699,97594.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895729170,0.15,97592.0,97580.0,0.0759]
["bitfinex","BTCUSD",1738895729509,0.15,97590.0,97586.0,0.0004592]
["bitfinex","BTCUSD",1738895729671,0.25620965,97589.0,97586.0,0.0004592]
["bitfinex","BTCUSD",1738895729849,0.15,97590.0,97586.0,0.2054052]
["bitfinex","BTCUSD",1738895730527,0.0082,97598.0,97586.0,0.2054052]
["bitfinex","BTCUSD",1738895730740,0.25250365,97597.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738895731053,0.25250365,97597.0,97586.0,0.0004592]
["bitfinex","BTCUSD",1738895731283,0.25250365,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738895731466,0.3286,97611.0,97596.0,0.0832]
["bitfinex","BTCUSD",1738895731665,0.15,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738895731931,0.10250365,97609.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738895732098,0.0462,97625.0,97594.0,0.0459]
["bitfinex","BTCUSD",1738895732099,0.1277,97634.0,97600.0,0.0832]
["bitfinex","BTCUSD",1738895732306,0.00451578,97608.0,97607.0,0.199577]
["bitfinex","BTCUSD",1738895732459,0.1582,97630.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738895732801,0.1582,97630.0,97600.0,0.1411878]
["bitfinex","BTCUSD",1738895732802,0.0784,97627.0,97600.0,0.0806]
["bitfinex","BTCUSD",1738895733131,0.153681,97605.0,97596.0,0.048]
["bitfinex","BTCUSD",1738895733313,0.153687,97601.0,97596.0,0.048]
["bitfinex","BTCUSD",1738895733510,0.10706638,97604.0,97596.0,0.048]
["bitfinex","BTCUSD",1738895733710,0.00456219,97600.0,97596.0,0.048]
["bitfinex","BTCUSD",1738895733973,0.153692,97598.0,97596.0,0.0484592]
["bitfinex","BTCUSD",1738895734149,0.10250365,97604.0,97596.0,0.0484592]
["bitfinex","BTCUSD",1738895734150,0.153693,97597.0,97596.0,0.0484592]
["bitfinex","BTCUSD",1738895734355,0.15825478,97597.0,97596.0,0.0484592]
["bitfinex","BTCUSD",1738895734707,0.15825478,97597.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895734910,0.00456178,97597.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895735107,0.00456178,97597.0,97596.0,0.1541532]
["bitfinex","BTCUSD",1738895735374,0.15,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1738895735690,0.15456191,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1738895736192,0.00456191,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1738895736421,0.15,97603.0,97602.0,0.153685]
["bitfinex","BTCUSD",1738895736621,0.25706556,97603.0,97602.0,0.148685]
["bitfinex","BTCUSD",1738895737593,0.25706556,97603.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895737755,0.25706556,97603.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738895737925,0.25906556,97603.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738895738129,0.26306556,97603.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738895738334,0.25706556,97603.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738895738534,0.25806556,97603.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738895738774,0.25906556,97603.0,97597.0,0.153692]
["bitfinex","BTCUSD",1738895738996,0.25906556,97603.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895738997,0.15369,97599.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895739409,0.00455721,97598.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895739623,0.00455721,97598.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738895739821,0.10706086,97598.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895740005,0.10250365,97597.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895740199,0.10706072,97597.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895740402,0.00455707,97597.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895740582,0.001,97603.0,97596.0,0.0801592]
["bitfinex","BTCUSD",1738895740786,0.09200739,97604.0,97598.0,0.20492]
["bitfinex","BTCUSD",1738895741119,0.09200739,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738895741764,0.09200739,97604.0,97603.0,0.202983]
["bitfinex","BTCUSD",1738895741899,0.09200739,97604.0,97603.0,0.285783]
["bitfinex","BTCUSD",1738895742097,0.09400739,97604.0,97603.0,0.285783]
["bitfinex","BTCUSD",1738895742557,0.09200739,97604.0,97603.0,0.285783]
["bitfinex","BTCUSD",1738895743359,0.09300739,97604.0,97603.0,0.285783]
["bitfinex","BTCUSD",1738895743913,0.09200739,97604.0,97603.0,0.285783]
["bitfinex","BTCUSD",1738895744042,0.09300739,97604.0,97603.0,0.285783]
["bitfinex","BTCUSD",1738895744467,0.09500739,97604.0,97603.0,0.285783]
["bitfinex","BTCUSD",1738895744816,0.001,97604.0,97603.0,0.285783]
["bitfinex","BTCUSD",1738895744971,0.002,97604.0,97603.0,0.285783]
["bitfinex","BTCUSD",1738895746072,0.002,97604.0,97603.0,0.29578059]
["bitfinex","BTCUSD",1738895747480,0.00222428,97604.0,97603.0,0.29578059]
["bitfinex","BTCUSD",1738895750510,0.00222428,97604.0,97603.0,0.14209759]
["bitfinex","BTCUSD",1738895750755,0.00222428,97604.0,97603.0,0.05929759]
["bitfinex","BTCUSD",1738895750936,0.00691495,97604.0,97603.0,0.05929759]
["bitfinex","BTCUSD",1738895751137,0.00222428,97604.0,97603.0,0.05929759]
["bitfinex","BTCUSD",1738895751895,0.00691522,97604.0,97603.0,0.05929759]
["bitfinex","BTCUSD",1738895752080,0.00222428,97604.0,97603.0,0.05929759]
["bitfinex","BTCUSD",1738895752293,0.00691522,97604.0,97603.0,0.05929759]
["bitfinex","BTCUSD",1738895752585,0.00222428,97604.0,97603.0,0.05929759]
["bitfinex","BTCUSD",1738895752892,0.00222428,97604.0,97600.0,0.204916]
["bitfinex","BTCUSD",1738895753049,0.00222428,97604.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738895753246,0.00469081,97603.0,97599.0,0.153689]
["bitfinex","BTCUSD",1738895753467,0.00469081,97603.0,97602.0,0.153685]
["bitfinex","BTCUSD",1738895754045,0.00222428,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738895754246,0.00122428,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738895754678,0.00122428,97604.0,97596.0,0.01055632]
["bitfinex","BTCUSD",1738895754679,0.15590628,97604.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738895754838,0.15590628,97604.0,97596.0,0.21548232]
["bitfinex","BTCUSD",1738895754839,0.00122428,97604.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738895755036,0.00469081,97603.0,97599.0,0.15369]
["bitfinex","BTCUSD",1738895755392,0.00469081,97603.0,97599.0,0.153689]
["bitfinex","BTCUSD",1738895755845,0.153693,97597.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895756052,0.40619665,97597.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895756226,0.41088664,97597.0,97596.0,0.0004592]
["bitfinex","BTCUSD",1738895757845,0.15,97587.0,97581.0,0.1353898]
["bitfinex","BTCUSD",1738895758181,0.00465065,97586.0,97581.0,0.1353898]
["bitfinex","BTCUSD",1738895758343,0.00465065,97586.0,97579.0,0.2050668]
["bitfinex","BTCUSD",1738895758344,0.00465065,97586.0,97585.0,0.153712]
["bitfinex","BTCUSD",1738895758747,0.10250365,97596.0,97593.0,0.153698]
["bitfinex","BTCUSD",1738895758952,0.10250365,97596.0,97591.0,0.204936]
["bitfinex","BTCUSD",1738895759327,0.15465191,97595.0,97592.0,0.153701]
["bitfinex","BTCUSD",1738895759507,0.10250365,97594.0,97585.0,0.001]
["bitfinex","BTCUSD",1738895759873,0.00465305,97593.0,97585.0,0.001]
["bitfinex","BTCUSD",1738895760052,0.10250365,97592.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738895760253,0.00465277,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738895761224,0.09200739,97589.0,97588.0,0.153705]
["bitfinex","BTCUSD",1738895761425,0.09200739,97589.0,97587.0,0.153707]
["bitfinex","BTCUSD",1738895761655,0.09665989,97589.0,97587.0,0.153707]
["bitfinex","BTCUSD",1738895761858,0.09665989,97589.0,97588.0,0.153707]
["bitfinex","BTCUSD",1738895762271,0.09665989,97589.0,97586.0,0.204946]
["bitfinex","BTCUSD",1738895762408,0.09665989,97589.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895762603,0.09765989,97589.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895762842,0.09865989,97589.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895763248,0.00641325,97588.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895763613,0.00465223,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895764555,0.01106548,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895765605,0.00641325,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895765948,0.00741325,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895766324,0.00741325,97587.0,97586.0,0.23271]
["bitfinex","BTCUSD",1738895766543,0.00641325,97587.0,97586.0,0.23271]
["bitfinex","BTCUSD",1738895766877,0.00741325,97587.0,97586.0,0.23271]
["bitfinex","BTCUSD",1738895768162,0.00641325,97587.0,97586.0,0.23271]
["bitfinex","BTCUSD",1738895768388,0.00641325,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1738895768716,0.00641325,97587.0,97583.0,0.01027234]
["bitfinex","BTCUSD",1738895768918,0.153717,97582.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895769096,0.01106994,97587.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895769097,0.00741325,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895769498,0.00641325,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895769862,0.00741325,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895770053,0.00741325,97587.0,97586.0,0.28123465]
["bitfinex","BTCUSD",1738895770257,0.00741325,97587.0,97586.0,0.28021]
["bitfinex","BTCUSD",1738895771050,0.00741325,97587.0,97586.0,0.28221]
["bitfinex","BTCUSD",1738895771253,0.00641325,97587.0,97586.0,0.28221]
["bitfinex","BTCUSD",1738895771474,0.00641325,97587.0,97586.0,0.28021]
["bitfinex","BTCUSD",1738895771749,0.001,97587.0,97586.0,0.28221]
["bitfinex","BTCUSD",1738895772189,0.001,97587.0,97586.0,0.38471365]
["bitfinex","BTCUSD",1738895772369,0.001,97587.0,97586.0,0.38671365]
["bitfinex","BTCUSD",1738895773411,0.001,97587.0,97586.0,0.28421]
["bitfinex","BTCUSD",1738895774168,0.001,97587.0,97586.0,0.20321]
["bitfinex","BTCUSD",1738895774347,0.00741257,97587.0,97586.0,0.15571]
["bitfinex","BTCUSD",1738895774721,0.00741257,97587.0,97586.0,0.15671]
["bitfinex","BTCUSD",1738895774934,0.00641257,97587.0,97586.0,0.15471]
["bitfinex","BTCUSD",1738895775109,0.00641257,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895775420,0.00641257,97587.0,97586.0,0.15671]
["bitfinex","BTCUSD",1738895775930,0.00641257,97587.0,97586.0,0.15571]
["bitfinex","BTCUSD",1738895776236,0.00741257,97587.0,97586.0,0.15571]
["bitfinex","BTCUSD",1738895777216,0.00741257,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895777421,0.00641257,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895778399,0.00641257,97587.0,97586.0,0.15571]
["bitfinex","BTCUSD",1738895778572,0.00641257,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895778783,0.00741257,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895779112,0.00641257,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895779912,0.01081009,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895780361,0.00641257,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738895780565,0.00641257,97587.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895780566,0.153718,97581.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895780770,0.10250365,97580.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895780952,0.10689542,97580.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895781464,0.12356987,97580.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895782079,0.12756987,97580.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895783751,0.11930799,97580.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895784375,0.01080434,97580.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895784780,0.00841257,97580.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895785231,0.01041257,97580.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895785418,0.01141257,97580.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895785578,0.00741257,97580.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895785954,0.00741257,97580.0,97579.0,0.07813162]
["bitfinex","BTCUSD",1738895786157,0.00741257,97580.0,97579.0,0.1229068]
["bitfinex","BTCUSD",1738895786359,0.00741257,97580.0,97579.0,0.1239315]
["bitfinex","BTCUSD",1738895786692,0.00641257,97580.0,97579.0,0.54951045]
["bitfinex","BTCUSD",1738895786979,0.002,97580.0,97579.0,0.54951045]
["bitfinex","BTCUSD",1738895787184,0.003,97580.0,97579.0,0.70323145]
["bitfinex","BTCUSD",1738895787332,0.001,97580.0,97579.0,0.70323145]
["bitfinex","BTCUSD",1738895787531,0.001,97580.0,97579.0,0.70523145]
["bitfinex","BTCUSD",1738895787934,0.09200739,97583.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738895789003,0.09200739,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738895790570,0.09200739,97591.0,97590.0,0.15472861]
["bitfinex","BTCUSD",1738895790757,0.09200739,97591.0,97590.0,0.236004]
["bitfinex","BTCUSD",1738895791617,0.09200739,97591.0,97590.0,0.237004]
["bitfinex","BTCUSD",1738895791833,0.09200739,97591.0,97590.0,0.236004]
["bitfinex","BTCUSD",1738895792259,0.0004592,97597.0,97590.0,0.0823]
["bitfinex","BTCUSD",1738895792435,0.0004592,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738895793737,0.0004592,97597.0,97596.0,0.154694]
["bitfinex","BTCUSD",1738895807104,0.00068348,97597.0,97596.0,0.154694]
["bitfinex","BTCUSD",1738895808562,0.00709575,97597.0,97596.0,0.154694]
["bitfinex","BTCUSD",1738895812143,0.00709575,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738895813221,0.153702,97591.0,97590.0,0.0100948]
["bitfinex","BTCUSD",1738895813424,0.153702,97591.0,97541.0,0.20504]
["bitfinex","BTCUSD",1738895813425,0.21201975,97597.0,97596.0,0.001]
["bitfinex","BTCUSD",1738895813627,0.5475234,97597.0,97596.0,0.001]
["bitfinex","BTCUSD",1738895813947,0.6186234,97597.0,97596.0,0.001]
["bitfinex","BTCUSD",1738895814145,0.72112705,97597.0,97596.0,0.001]
["bitfinex","BTCUSD",1738895814346,0.236711,97586.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895814550,0.15,97584.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895814752,0.15,97582.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895815049,0.25250365,97582.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738895815404,0.15,97582.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738895815602,0.16667508,97582.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895815721,0.01667508,97582.0,97579.0,0.0001068]
["bitfinex","BTCUSD",1738895815931,0.01667508,97582.0,97581.0,0.1538248]
["bitfinex","BTCUSD",1738895816132,0.01867508,97582.0,97581.0,0.1538248]
["bitfinex","BTCUSD",1738895816938,0.01967508,97582.0,97581.0,0.1538248]
["bitfinex","BTCUSD",1738895817776,0.01667508,97582.0,97581.0,0.1538248]
["bitfinex","BTCUSD",1738895817984,0.01667508,97582.0,97581.0,0.1548248]
["bitfinex","BTCUSD",1738895818362,0.00841227,97582.0,97581.0,0.1538248]
["bitfinex","BTCUSD",1738895818762,0.00641227,97582.0,97581.0,0.1538248]
["bitfinex","BTCUSD",1738895819125,0.00641227,97582.0,97581.0,0.1548248]
["bitfinex","BTCUSD",1738895819770,0.00641227,97582.0,97581.0,0.1558495]
["bitfinex","BTCUSD",1738895819923,0.00641227,97582.0,97581.0,0.15784945]
["bitfinex","BTCUSD",1738895820644,0.00641227,97582.0,97581.0,0.1568248]
["bitfinex","BTCUSD",1738895821217,0.00641227,97582.0,97581.0,0.15784945]
["bitfinex","BTCUSD",1738895821625,0.00641227,97582.0,97581.0,0.1568248]
["bitfinex","BTCUSD",1738895822218,0.00641227,97582.0,97581.0,0.15784945]
["bitfinex","BTCUSD",1738895822426,0.00641227,97582.0,97581.0,0.23414945]
["bitfinex","BTCUSD",1738895822643,0.00641227,97582.0,97581.0,0.2331248]
["bitfinex","BTCUSD",1738895823872,0.00068348,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738895825204,0.00168348,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738895825585,0.00168348,97597.0,97596.0,0.27781854]
["bitfinex","BTCUSD",1738895825782,0.00168348,97597.0,97596.0,0.276794]
["bitfinex","BTCUSD",1738895825987,0.00068348,97597.0,97596.0,0.37929765]
["bitfinex","BTCUSD",1738895826399,0.00368348,97597.0,97596.0,0.37929765]
["bitfinex","BTCUSD",1738895826770,0.00068348,97597.0,97596.0,0.37929765]
["bitfinex","BTCUSD",1738895827185,4.8e-07,97597.0,97596.0,0.37929765]
["bitfinex","BTCUSD",1738895827635,0.00100048,97597.0,97596.0,0.38129765]
["bitfinex","BTCUSD",1738895828147,4.8e-07,97597.0,97596.0,0.38129765]
["bitfinex","BTCUSD",1738895828353,4.8e-07,97597.0,97596.0,0.37929765]
["bitfinex","BTCUSD",1738895828827,4.8e-07,97597.0,97596.0,0.38129765]
["bitfinex","BTCUSD",1738895829245,0.00100048,97597.0,97596.0,0.38629765]
["bitfinex","BTCUSD",1738895829442,0.00100048,97597.0,97596.0,0.39636562]
["bitfinex","BTCUSD",1738895831484,0.00100048,97597.0,97596.0,0.72046562]
["bitfinex","BTCUSD",1738895836967,0.00741146,97597.0,97596.0,0.72046562]
["bitfinex","BTCUSD",1738895837244,7.4e-07,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738895837424,4.662e-05,97604.0,97603.0,0.66351089]
["bitfinex","BTCUSD",1738895837599,4.662e-05,97604.0,97603.0,0.66248665]
["bitfinex","BTCUSD",1738895838394,4.662e-05,97604.0,97603.0,0.66448665]
["bitfinex","BTCUSD",1738895838594,4.662e-05,97604.0,97603.0,0.51080365]
["bitfinex","BTCUSD",1738895839024,0.00104662,97604.0,97603.0,0.51580365]
["bitfinex","BTCUSD",1738895839223,4.662e-05,97604.0,97603.0,0.50880365]
["bitfinex","BTCUSD",1738895839649,4.662e-05,97604.0,97603.0,0.51280365]
["bitfinex","BTCUSD",1738895839811,4.662e-05,97604.0,97603.0,0.50880365]
["bitfinex","BTCUSD",1738895840217,0.00104662,97604.0,97603.0,0.51380365]
["bitfinex","BTCUSD",1738895840467,0.00104662,97604.0,97603.0,0.50880365]
["bitfinex","BTCUSD",1738895841632,0.00104662,97604.0,97603.0,0.50980365]
["bitfinex","BTCUSD",1738895841827,0.00104662,97604.0,97603.0,0.51380365]
["bitfinex","BTCUSD",1738895842034,4.662e-05,97604.0,97603.0,0.50880365]
["bitfinex","BTCUSD",1738895842433,0.00104662,97604.0,97603.0,0.51480365]
["bitfinex","BTCUSD",1738895842635,0.001,97604.0,97603.0,0.50980365]
["bitfinex","BTCUSD",1738895842836,0.001,97604.0,97603.0,0.50880365]
["bitfinex","BTCUSD",1738895843043,0.001,97604.0,97603.0,0.51280365]
["bitfinex","BTCUSD",1738895843244,0.001,97604.0,97603.0,1.05080365]
["bitfinex","BTCUSD",1738895843749,0.08212245,97634.0,97603.0,1.04680365]
["bitfinex","BTCUSD",1738895843950,0.08220238,97634.0,97604.0,0.64152785]
["bitfinex","BTCUSD",1738895844174,0.0045563,97633.0,97604.0,0.64152785]
["bitfinex","BTCUSD",1738895844373,7.993e-05,97634.0,97604.0,0.64152785]
["bitfinex","BTCUSD",1738895845180,0.00307993,97634.0,97620.0,0.2230878]
["bitfinex","BTCUSD",1738895845383,0.00455652,97633.0,97620.0,0.2230878]
["bitfinex","BTCUSD",1738895845593,0.00307993,97634.0,97620.0,0.2230878]
["bitfinex","BTCUSD",1738895845793,0.00455756,97632.0,97620.0,0.2230878]
["bitfinex","BTCUSD",1738895845990,7.993e-05,97634.0,97622.0,0.02010622]
["bitfinex","BTCUSD",1738895846190,0.00455845,97631.0,97622.0,0.02010622]
["bitfinex","BTCUSD",1738895846468,0.00907993,97634.0,97622.0,0.02010622]
["bitfinex","BTCUSD",1738895846865,0.00455874,97633.0,97622.0,0.02010622]
["bitfinex","BTCUSD",1738895847068,0.006,97632.0,97622.0,0.02010622]
["bitfinex","BTCUSD",1738895847886,0.009,97632.0,97622.0,0.02010622]
["bitfinex","BTCUSD",1738895848230,7.993e-05,97634.0,97622.0,0.02010622]
["bitfinex","BTCUSD",1738895848433,0.0095564,97631.0,97622.0,0.02010622]
["bitfinex","BTCUSD",1738895848659,0.005,97631.0,97622.0,0.02010622]
["bitfinex","BTCUSD",1738895849104,0.005,97631.0,97622.0,0.001]
["bitfinex","BTCUSD",1738895849508,0.00307993,97634.0,97620.0,0.1411878]
["bitfinex","BTCUSD",1738895849782,0.005,97631.0,97620.0,0.14221199]
["bitfinex","BTCUSD",1738895849979,0.005,97631.0,97620.0,0.1411878]
["bitfinex","BTCUSD",1738895850982,0.007,97631.0,97620.0,0.1411878]
["bitfinex","BTCUSD",1738895851363,7.993e-05,97634.0,97620.0,0.1411878]
["bitfinex","BTCUSD",1738895851589,0.00607993,97634.0,97620.0,0.1421878]
["bitfinex","BTCUSD",1738895851786,0.002,97631.0,97620.0,0.1421878]
["bitfinex","BTCUSD",1738895851964,0.002,97631.0,97620.0,0.1411878]
["bitfinex","BTCUSD",1738895852179,0.007,97631.0,97620.0,0.1411878]
["bitfinex","BTCUSD",1738895852382,0.005,97631.0,97620.0,0.1411878]
["bitfinex","BTCUSD",1738895852585,0.00307993,97634.0,97620.0,0.1411878]
["bitfinex","BTCUSD",1738895852781,0.00907993,97634.0,97620.0,0.15223518]
["bitfinex","BTCUSD",1738895853232,0.00307993,97634.0,97620.0,0.15123518]
["bitfinex","BTCUSD",1738895853989,7.993e-05,97634.0,97620.0,0.15123518]
["bitfinex","BTCUSD",1738895854209,0.002,97631.0,97620.0,0.15123518]
["bitfinex","BTCUSD",1738895854418,0.00222428,97631.0,97620.0,0.15123518]
["bitfinex","BTCUSD",1738895854797,0.00022428,97631.0,97620.0,0.15123518]
["bitfinex","BTCUSD",1738895855004,0.00522428,97631.0,97620.0,0.15123518]
["bitfinex","BTCUSD",1738895855879,0.00722428,97631.0,97620.0,0.15123518]
["bitfinex","BTCUSD",1738895858831,0.00722428,97631.0,97628.0,0.1228]
["bitfinex","BTCUSD",1738895859039,3.994e-05,97634.0,97630.0,0.077]
["bitfinex","BTCUSD",1738895859240,0.00022428,97643.0,97632.0,0.077]
["bitfinex","BTCUSD",1738895859463,0.00022428,97643.0,97633.0,0.38590318]
["bitfinex","BTCUSD",1738895859669,0.00022428,97643.0,97633.0,0.24471538]
["bitfinex","BTCUSD",1738895860287,0.001,97634.0,97633.0,0.36751538]
["bitfinex","BTCUSD",1738895860489,0.001,97634.0,97633.0,1.08740365]
["bitfinex","BTCUSD",1738895861207,0.001,97634.0,97633.0,1.08940365]
["bitfinex","BTCUSD",1738895861456,0.00022428,97643.0,97633.0,1.08940365]
["bitfinex","BTCUSD",1738895861674,0.00022428,97643.0,97634.0,0.00102396]
["bitfinex","BTCUSD",1738895861863,0.00122428,97643.0,97635.0,0.10250365]
["bitfinex","BTCUSD",1738895862038,0.00022428,97643.0,97636.0,0.00102396]
["bitfinex","BTCUSD",1738895862265,0.00022428,97643.0,97637.0,0.10250365]
["bitfinex","BTCUSD",1738895862491,0.00022428,97643.0,97638.0,0.00102396]
["bitfinex","BTCUSD",1738895862695,0.00022428,97643.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1738895862971,0.00122428,97643.0,97640.0,0.00102397]
["bitfinex","BTCUSD",1738895863171,0.00022428,97643.0,97640.0,0.00102397]
["bitfinex","BTCUSD",1738895864436,0.00022428,97643.0,97640.0,0.00302397]
["bitfinex","BTCUSD",1738895864675,0.00122428,97643.0,97640.0,0.00302397]
["bitfinex","BTCUSD",1738895864802,0.00022428,97643.0,97640.0,0.00302397]
["bitfinex","BTCUSD",1738895865175,0.00122428,97643.0,97640.0,0.00902397]
["bitfinex","BTCUSD",1738895866721,0.00122428,97643.0,97640.0,0.008]
["bitfinex","BTCUSD",1738895867101,0.00122428,97643.0,97640.0,0.006]
["bitfinex","BTCUSD",1738895867520,0.00022428,97643.0,97640.0,0.002]
["bitfinex","BTCUSD",1738895867725,0.00430773,97642.0,97640.0,0.002]
["bitfinex","BTCUSD",1738895867969,0.00430773,97642.0,97640.0,0.008]
["bitfinex","BTCUSD",1738895868143,0.00430773,97642.0,97640.0,0.002]
["bitfinex","BTCUSD",1738895868369,0.00022428,97643.0,97633.0,0.33418279]
["bitfinex","BTCUSD",1738895868370,0.00022428,97643.0,97633.0,0.3241]
["bitfinex","BTCUSD",1738895868575,0.00022428,97643.0,97640.0,0.003]
["bitfinex","BTCUSD",1738895868744,0.00431533,97642.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738895869255,0.00631533,97642.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738895869449,0.00431533,97642.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738895870250,0.00431533,97642.0,97640.0,0.154625]
["bitfinex","BTCUSD",1738895870426,0.00022428,97643.0,97640.0,0.001]
["bitfinex","BTCUSD",1738895870641,0.0043152,97641.0,97626.0,0.204862]
["bitfinex","BTCUSD",1738895870827,0.00422428,97643.0,97620.0,0.15116373]
["bitfinex","BTCUSD",1738895871017,0.00432079,97640.0,97620.0,0.15116373]
["bitfinex","BTCUSD",1738895871204,0.00531533,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738895871410,0.001,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738895872265,0.00122428,97643.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738895872746,0.001,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738895873161,0.001,97642.0,97634.0,0.204845]
["bitfinex","BTCUSD",1738895873986,0.001,97642.0,97634.0,0.153633]
["bitfinex","BTCUSD",1738895874217,0.001,97642.0,97623.0,0.204869]
["bitfinex","BTCUSD",1738895874218,0.00432629,97641.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738895874431,0.15,97637.0,97623.0,0.153651]
["bitfinex","BTCUSD",1738895874631,0.15,97635.0,97620.0,0.00997593]
["bitfinex","BTCUSD",1738895874885,0.153636,97634.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738895875105,0.26045848,97634.0,97626.0,0.153646]
["bitfinex","BTCUSD",1738895875304,0.10682348,97634.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738895875428,0.10682348,97634.0,97620.0,0.21485093]
["bitfinex","BTCUSD",1738895875626,0.10682348,97634.0,97629.0,0.153642]
["bitfinex","BTCUSD",1738895875827,0.10682348,97634.0,97620.0,0.00997593]
["bitfinex","BTCUSD",1738895876052,0.10682348,97634.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738895876249,0.25682348,97634.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738895876709,0.25250365,97634.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738895877048,0.25681766,97634.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738895877346,0.25681766,97634.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738895877570,0.25681766,97634.0,97628.0,0.204857]
["bitfinex","BTCUSD",1738895877970,0.25681766,97634.0,97621.0,0.204873]
["bitfinex","BTCUSD",1738895878310,0.41045266,97634.0,97626.0,0.153647]
["bitfinex","BTCUSD",1738895878642,0.25681766,97634.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738895879754,0.25681766,97634.0,97620.0,0.00997593]
["bitfinex","BTCUSD",1738895879755,0.25681766,97634.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738895879954,0.15431401,97634.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738895880156,0.15431401,97634.0,97623.0,0.204869]
["bitfinex","BTCUSD",1738895880309,0.15431401,97634.0,97620.0,0.00997593]
["bitfinex","BTCUSD",1738895880518,0.15431401,97634.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738895880883,0.00431969,97633.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738895881095,0.00431969,97633.0,97628.0,0.204857]
["bitfinex","BTCUSD",1738895881337,0.00431969,97633.0,97632.0,0.153638]
["bitfinex","BTCUSD",1738895882634,0.00431969,97633.0,97620.0,0.00997593]
["bitfinex","BTCUSD",1738895882774,0.00431969,97633.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738895882775,0.10682334,97633.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738895883134,0.10682334,97633.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738895883757,0.10682334,97633.0,97632.0,0.153638]
["bitfinex","BTCUSD",1738895884520,0.00431969,97633.0,97632.0,0.153638]
["bitfinex","BTCUSD",1738895884926,0.00022428,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895885110,0.25272793,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895885313,0.25704466,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895887011,0.26104466,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895887219,0.15,97642.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738895887422,0.15,97642.0,97613.0,0.204888]
["bitfinex","BTCUSD",1738895887423,0.25250365,97642.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738895887639,0.00431645,97641.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738895888293,0.00431645,97641.0,97620.0,0.00997593]
["bitfinex","BTCUSD",1738895888678,0.00431645,97641.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738895888975,0.00431645,97641.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738895889432,0.00431645,97641.0,97620.0,0.00997593]
["bitfinex","BTCUSD",1738895889433,0.00431645,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738895889634,0.005,97642.0,97635.0,0.204844]
["bitfinex","BTCUSD",1738895889845,0.003,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738895889978,0.00022428,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895894200,0.00022428,97643.0,97642.0,0.134622]
["bitfinex","BTCUSD",1738895895618,0.10272793,97643.0,97632.0,0.00022428]
["bitfinex","BTCUSD",1738895895865,0.1070477,97643.0,97634.0,0.16373271]
["bitfinex","BTCUSD",1738895896099,0.1070477,97643.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738895896346,0.1070477,97643.0,97632.0,0.00022428]
["bitfinex","BTCUSD",1738895896574,0.153624,97641.0,97632.0,0.00022428]
["bitfinex","BTCUSD",1738895897008,0.15795314,97640.0,97632.0,0.00022428]
["bitfinex","BTCUSD",1738895897593,0.00432714,97640.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738895897826,0.10472793,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895898432,0.00222428,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895898642,6.728e-05,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895899757,0.00206728,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895900255,6.728e-05,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895900494,6.728e-05,97643.0,97642.0,0.154622]
["bitfinex","BTCUSD",1738895902869,6.728e-05,97643.0,97642.0,0.135622]
["bitfinex","BTCUSD",1738895903605,6.728e-05,97643.0,97642.0,0.134622]
["bitfinex","BTCUSD",1738895903949,6.728e-05,97643.0,97642.0,0.14569085]
["bitfinex","BTCUSD",1738895904363,6.728e-05,97643.0,97642.0,0.135622]
["bitfinex","BTCUSD",1738895904694,0.00439613,97643.0,97642.0,0.001]
["bitfinex","BTCUSD",1738895904895,0.15801613,97643.0,97642.0,0.001]
["bitfinex","BTCUSD",1738895905276,0.15901613,97643.0,97642.0,0.001]
["bitfinex","BTCUSD",1738895905676,0.15801613,97643.0,97642.0,0.001]
["bitfinex","BTCUSD",1738895906110,0.15901613,97643.0,97642.0,0.001]
["bitfinex","BTCUSD",1738895906287,0.00539613,97643.0,97632.0,0.00022428]
["bitfinex","BTCUSD",1738895906490,6.728e-05,97643.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738895906666,0.00432898,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738895907119,0.00206728,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895907322,0.00406728,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895907521,0.00106728,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895907920,0.00106728,97643.0,97642.0,0.134622]
["bitfinex","BTCUSD",1738895908115,6.728e-05,97643.0,97642.0,0.134622]
["bitfinex","BTCUSD",1738895908318,0.00106728,97643.0,97642.0,0.134622]
["bitfinex","BTCUSD",1738895908973,6.728e-05,97643.0,97642.0,0.134622]
["bitfinex","BTCUSD",1738895909668,0.00106728,97643.0,97642.0,0.134622]
["bitfinex","BTCUSD",1738895910222,6.728e-05,97643.0,97642.0,0.134622]
["bitfinex","BTCUSD",1738895910617,0.00106728,97643.0,97642.0,0.134622]
["bitfinex","BTCUSD",1738895911480,6.728e-05,97643.0,97636.0,0.204842]
["bitfinex","BTCUSD",1738895911726,0.00439495,97643.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738895911855,6.728e-05,97643.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738895912057,0.00432835,97642.0,97632.0,0.01047614]
["bitfinex","BTCUSD",1738895912300,0.00432835,97642.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738895912476,0.00432835,97642.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738895913034,0.00432835,97642.0,97640.0,0.134625]
["bitfinex","BTCUSD",1738895913237,0.00532835,97642.0,97640.0,0.134625]
["bitfinex","BTCUSD",1738895913392,0.00832835,97642.0,97640.0,0.134625]
["bitfinex","BTCUSD",1738895913787,0.00532835,97642.0,97640.0,0.134625]
["bitfinex","BTCUSD",1738895914028,0.00832835,97642.0,97640.0,0.134625]
["bitfinex","BTCUSD",1738895914564,0.10250365,97641.0,97632.0,0.01047614]
["bitfinex","BTCUSD",1738895914735,0.10250365,97641.0,97634.0,0.204844]
["bitfinex","BTCUSD",1738895914950,0.00432808,97640.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738895915122,0.10683173,97640.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738895915381,0.10683173,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1738895916350,0.003,97641.0,97632.0,0.01047614]
["bitfinex","BTCUSD",1738895916677,0.002,97640.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738895916873,0.00632781,97640.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738895917243,6.728e-05,97643.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738895917439,0.00432781,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738895917742,0.001,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1738895917948,0.003,97641.0,97636.0,0.20484]
["bitfinex","BTCUSD",1738895918193,0.003,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738895919388,6.728e-05,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895919781,0.00439509,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895919990,6.728e-05,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738895920405,6.728e-05,97643.0,97642.0,0.28524606]
["bitfinex","BTCUSD",1738895920631,6.728e-05,97643.0,97642.0,0.284222]
["bitfinex","BTCUSD",1738895921242,0.00106728,97643.0,97642.0,0.284222]
["bitfinex","BTCUSD",1738895922430,6.728e-05,97643.0,97642.0,0.284222]
["bitfinex","BTCUSD",1738895922787,6.728e-05,97643.0,97642.0,0.286222]
["bitfinex","BTCUSD",1738895928539,6.728e-05,97643.0,97642.0,0.29614151]
["bitfinex","BTCUSD",1738895935260,6.728e-05,97643.0,97642.0,0.21474151]
["bitfinex","BTCUSD",1738895935477,6.728e-05,97643.0,97642.0,0.16554151]
["bitfinex","BTCUSD",1738895936750,6.728e-05,97643.0,97642.0,0.002]
["bitfinex","BTCUSD",1738895936956,0.48699093,97643.0,97642.0,0.002]
["bitfinex","BTCUSD",1738895937115,0.57667442,97643.0,97642.0,0.002]
["bitfinex","BTCUSD",1738895937316,0.58076709,97643.0,97642.0,0.002]
["bitfinex","BTCUSD",1738895937880,0.15,97642.0,97631.0,0.13731184]
["bitfinex","BTCUSD",1738895938161,0.15,97642.0,97628.0,0.21478097]
["bitfinex","BTCUSD",1738895938162,0.15,97642.0,97628.0,0.00992297]
["bitfinex","BTCUSD",1738895938374,0.00409212,97641.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738895938546,0.15363,97637.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738895938750,0.15363,97637.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738895938962,0.0040932,97636.0,97620.0,0.14126773]
["bitfinex","BTCUSD",1738895939162,0.0040932,97636.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738895939361,0.0040932,97636.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738895939566,0.153626,97640.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738895939741,0.0040928,97635.0,97627.0,0.20486]
["bitfinex","BTCUSD",1738895939959,0.10250365,97640.0,97620.0,0.1514096]
["bitfinex","BTCUSD",1738895940263,0.00409266,97634.0,97620.0,0.1514096]
["bitfinex","BTCUSD",1738895940442,0.354848,97633.0,97620.0,0.0102218]
["bitfinex","BTCUSD",1738895940643,0.002,97636.0,97620.0,0.0102218]
["bitfinex","BTCUSD",1738895940644,0.10250365,97632.0,97620.0,0.0102218]
["bitfinex","BTCUSD",1738895940841,0.10250365,97632.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738895941047,0.00408248,97631.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738895941267,0.00408248,97631.0,97628.0,0.153643]
["bitfinex","BTCUSD",1738895941466,0.10250365,97632.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738895941668,0.00408248,97631.0,97620.0,0.0102218]
["bitfinex","BTCUSD",1738895941882,0.00408248,97631.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738895942246,0.15,97628.0,97620.0,0.0102218]
["bitfinex","BTCUSD",1738895942457,0.153655,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895942876,0.25615865,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895943081,0.46003124,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895943285,0.56433124,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895943441,0.66173766,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895943639,0.66173766,97621.0,97620.0,0.00207993]
["bitfinex","BTCUSD",1738895943865,0.66173766,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895944298,0.56433124,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895944472,0.56633124,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895944856,0.41267624,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895945393,0.4190889,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895945797,0.4220889,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895945802,0.4170889,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895946046,0.52659255,97621.0,97620.0,0.00107993]
["bitfinex","BTCUSD",1738895946321,0.52659255,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895946548,0.52459255,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895946764,0.52959255,97621.0,97620.0,0.00107993]
["bitfinex","BTCUSD",1738895946989,0.52159255,97621.0,97620.0,7.993e-05]
["bitfinex","BTCUSD",1738895947337,0.52459255,97621.0,97620.0,0.00107993]
["bitfinex","BTCUSD",1738895947571,0.52659255,97621.0,97620.0,0.00107993]
["bitfinex","BTCUSD",1738895947810,0.52659255,97621.0,97593.0,0.00990737]
["bitfinex","BTCUSD",1738895947811,0.52659255,97621.0,97592.0,0.19725238]
["bitfinex","BTCUSD",1738895948079,0.173,97619.0,97554.0,0.09212245]
["bitfinex","BTCUSD",1738895948335,0.15,97608.0,97594.0,0.153696]
["bitfinex","BTCUSD",1738895948593,0.15,97606.0,97595.0,0.153695]
["bitfinex","BTCUSD",1738895948847,0.15,97604.0,97595.0,0.153695]
["bitfinex","BTCUSD",1738895949109,0.25250365,97604.0,97593.0,0.204931]
["bitfinex","BTCUSD",1738895949339,0.15,97598.0,97590.0,0.001]
["bitfinex","BTCUSD",1738895949547,0.15,97594.0,97581.0,0.1538238]
["bitfinex","BTCUSD",1738895949789,0.15,97589.0,97581.0,0.0001068]
["bitfinex","BTCUSD",1738895949992,0.30743765,97593.0,97581.0,0.0001068]
["bitfinex","BTCUSD",1738895949993,0.0796,97585.0,97581.0,0.0001068]
["bitfinex","BTCUSD",1738895950309,0.173,97583.0,97581.0,0.0001068]
["bitfinex","BTCUSD",1738895950489,0.25250365,97582.0,97581.0,0.0001068]
["bitfinex","BTCUSD",1738895950888,0.15,97581.0,96912.0,0.1337]
["bitfinex","BTCUSD",1738895951098,0.10653683,97582.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738895951099,0.15,97579.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738895951278,0.10653629,97578.0,97569.0,0.153735]
["bitfinex","BTCUSD",1738895951481,0.10653629,97578.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738895951884,0.10653629,97578.0,97565.0,0.01069834]
["bitfinex","BTCUSD",1738895952084,0.15,97577.0,97565.0,0.01069834]
["bitfinex","BTCUSD",1738895952285,0.15,97575.0,97565.0,0.01069834]
["bitfinex","BTCUSD",1738895952509,0.025,97583.0,97565.0,0.01069834]
["bitfinex","BTCUSD",1738895952510,0.023,97572.0,97565.0,0.01069834]
["bitfinex","BTCUSD",1738895952706,0.15,97570.0,97565.0,0.0004592]
["bitfinex","BTCUSD",1738895952883,0.10648816,97569.0,97565.0,0.0004592]
["bitfinex","BTCUSD",1738895953487,0.10648816,97569.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738895953689,0.00641266,97568.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738895953904,0.01039703,97568.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738895954312,0.01039703,97568.0,97565.0,0.0004592]
["bitfinex","BTCUSD",1738895954507,0.01039703,97568.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738895955326,0.00641266,97567.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738895955527,0.0103969,97567.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738895956224,0.00641266,97567.0,97566.0,0.156741]
["bitfinex","BTCUSD",1738895956554,0.00641266,97580.0,97565.0,0.0004592]
["bitfinex","BTCUSD",1738895956758,0.023,97576.0,97565.0,0.0004592]
["bitfinex","BTCUSD",1738895956944,0.1976,97566.0,97565.0,0.0004592]
["bitfinex","BTCUSD",1738895957162,0.304082,97566.0,97565.0,0.0004592]
["bitfinex","BTCUSD",1738895957364,0.327082,97566.0,97565.0,0.0004592]
["bitfinex","BTCUSD",1738895957603,0.4967609,97566.0,97565.0,0.0004592]
["bitfinex","BTCUSD",1738895957982,0.15,97556.0,97540.0,0.13557228]
["bitfinex","BTCUSD",1738895958195,0.10250365,97555.0,97541.0,0.153781]
["bitfinex","BTCUSD",1738895958394,0.10250365,97555.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895958395,0.023,97554.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895958593,0.10250365,97553.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895958796,0.01294743,97552.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895959006,0.023,97550.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895959201,0.023,97548.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895959548,0.10646552,97547.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895960153,0.15,97546.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895960377,0.15,97544.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895960544,0.15,97542.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895960749,0.25645723,97541.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895961133,0.28274422,97541.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895962126,0.28915688,97541.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895962275,0.29015688,97541.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895962483,0.29115688,97541.0,97540.0,4.588e-05]
["bitfinex","BTCUSD",1738895962854,0.15,97540.0,97523.0,0.19716358]
["bitfinex","BTCUSD",1738895963067,0.15379,97536.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895963300,0.15,97534.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895963676,0.15,97532.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895963809,0.153808,97524.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895964011,0.25631165,97524.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895964220,0.4102689,97524.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895964460,0.2564609,97524.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895965690,0.2574609,97524.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895965892,0.34421685,97524.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895966104,0.34621685,97524.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895966365,0.36289911,97524.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895966605,0.27614316,97524.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895967663,0.27514316,97524.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895967840,0.26587356,97524.0,97523.0,0.00013779]
["bitfinex","BTCUSD",1738895968068,0.26587356,97524.0,97500.0,3.3411878]
["bitfinex","BTCUSD",1738895968069,0.15,97523.0,97500.0,3.3411878]
["bitfinex","BTCUSD",1738895968294,0.15,97523.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738895968497,0.10250365,97522.0,97506.0,0.205115]
["bitfinex","BTCUSD",1738895968698,0.10250365,97522.0,97505.0,0.05809106]
["bitfinex","BTCUSD",1738895968699,0.19669893,97521.0,97505.0,0.05809106]
["bitfinex","BTCUSD",1738895968873,0.15,97519.0,97505.0,0.04785179]
["bitfinex","BTCUSD",1738895969019,0.15,97517.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738895969228,0.10250365,97516.0,97505.0,0.04785179]
["bitfinex","BTCUSD",1738895969613,0.10250365,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738895969813,0.10250365,97516.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738895969950,0.10640663,97516.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738895970148,0.10640663,97516.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895970356,0.10640663,97516.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738895970569,0.10640663,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738895971873,0.10640663,97516.0,97515.0,0.155822]
["bitfinex","BTCUSD",1738895973041,0.10640663,97516.0,97515.0,0.136822]
["bitfinex","BTCUSD",1738895973219,0.13204729,97516.0,97515.0,0.002]
["bitfinex","BTCUSD",1738895973641,0.43586729,97516.0,97515.0,0.002]
["bitfinex","BTCUSD",1738895974042,0.44228573,97516.0,97515.0,0.002]
["bitfinex","BTCUSD",1738895974287,0.28846573,97516.0,97515.0,0.002]
["bitfinex","BTCUSD",1738895974689,0.15,97515.0,97505.0,0.00015869]
["bitfinex","BTCUSD",1738895974962,0.25250365,97515.0,97505.0,0.00015869]
["bitfinex","BTCUSD",1738895975195,0.25250365,97515.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738895975570,0.00390271,97514.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738895975918,0.02059069,97514.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738895976116,0.08389032,97514.0,97505.0,0.20527569]
["bitfinex","BTCUSD",1738895976342,0.01668798,97514.0,97505.0,0.20527569]
["bitfinex","BTCUSD",1738895976692,0.01668798,97514.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895977111,0.02059055,97513.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738895977889,0.02059055,97513.0,97510.0,0.134829]
["bitfinex","BTCUSD",1738895978105,0.02059055,97513.0,97505.0,0.00015869]
["bitfinex","BTCUSD",1738895978311,0.01668798,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738895978940,0.01668798,97512.0,97510.0,0.15483]
["bitfinex","BTCUSD",1738895979128,0.01668798,97512.0,97510.0,0.15383]
["bitfinex","BTCUSD",1738895979497,0.01668798,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1738895980083,0.25250365,97515.0,97511.0,0.003]
["bitfinex","BTCUSD",1738895980491,0.00389661,97514.0,97511.0,0.003]
["bitfinex","BTCUSD",1738895980692,0.00389661,97514.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738895981034,0.06542694,97514.0,97511.0,0.001]
["bitfinex","BTCUSD",1738895981392,0.06542694,97514.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738895981612,0.06642694,97514.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738895982131,0.06642694,97514.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738895982332,0.06642694,97514.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738895982639,0.06542694,97514.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738895982934,0.06642694,97514.0,97511.0,0.1349349]
["bitfinex","BTCUSD",1738895983076,0.06253033,97514.0,97509.0,0.15383]
["bitfinex","BTCUSD",1738895983455,0.00389647,97513.0,97509.0,0.15383]
["bitfinex","BTCUSD",1738895983684,0.10640012,97513.0,97505.0,0.00015869]
["bitfinex","BTCUSD",1738895983909,0.303836,97506.0,97505.0,0.00015869]
["bitfinex","BTCUSD",1738895984094,0.40633965,97506.0,97505.0,0.00015869]
["bitfinex","BTCUSD",1738895984322,0.41023626,97506.0,97505.0,0.00015869]
["bitfinex","BTCUSD",1738895984937,0.25640026,97506.0,97505.0,0.00015869]
["bitfinex","BTCUSD",1738895985262,0.41023626,97506.0,97505.0,0.00015869]
["bitfinex","BTCUSD",1738895985480,0.303844,97501.0,97500.0,3.2]
["bitfinex","BTCUSD",1738895985664,0.40634765,97501.0,97500.0,3.2000459]
["bitfinex","BTCUSD",1738895985888,0.41024385,97501.0,97500.0,3.2000459]
["bitfinex","BTCUSD",1738895986096,0.40634765,97501.0,97500.0,3.2000459]
["bitfinex","BTCUSD",1738895986293,0.41024385,97501.0,97500.0,3.2000459]
["bitfinex","BTCUSD",1738895986678,0.5027428,97501.0,97500.0,3.2000459]
["bitfinex","BTCUSD",1738895987808,0.5027428,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895988175,0.4988466,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895988616,0.5027428,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895989328,0.25639985,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895989710,0.25250365,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895990665,0.40634765,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895990870,0.25250365,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895990985,0.25640122,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895991187,0.25250365,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895991885,0.33416132,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895992334,0.25640122,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895992542,0.25250365,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895992740,0.40634765,97501.0,97500.0,3.1810459]
["bitfinex","BTCUSD",1738895992935,0.41024522,97501.0,97500.0,3.1620459]
["bitfinex","BTCUSD",1738895993145,0.40634765,97501.0,97500.0,3.1620459]
["bitfinex","BTCUSD",1738895993314,0.48800652,97501.0,97500.0,3.1620459]
["bitfinex","BTCUSD",1738895993530,0.49190409,97501.0,97500.0,3.1620459]
["bitfinex","BTCUSD",1738895993721,0.51490409,97501.0,97500.0,3.1620459]
["bitfinex","BTCUSD",1738895994163,0.51490409,97501.0,97500.0,3.1621529]
["bitfinex","BTCUSD",1738895994334,0.51100652,97501.0,97500.0,3.1621529]
["bitfinex","BTCUSD",1738895994941,0.25250365,97501.0,97500.0,3.3159989]
["bitfinex","BTCUSD",1738895995476,0.25250365,97501.0,97500.0,3.1621529]
["bitfinex","BTCUSD",1738895995679,0.25450365,97501.0,97500.0,3.1621529]
["bitfinex","BTCUSD",1738895996180,0.25250365,97501.0,97500.0,3.1621529]
["bitfinex","BTCUSD",1738895996375,0.29313762,97501.0,97500.0,3.1621529]
["bitfinex","BTCUSD",1738895996981,0.30102333,97501.0,97500.0,3.1621529]
["bitfinex","BTCUSD",1738895997176,0.29713762,97501.0,97500.0,3.1621529]
["bitfinex","BTCUSD",1738895997625,0.29813762,97501.0,97500.0,3.1621529]
["bitfinex","BTCUSD",1738895997761,0.29413762,97501.0,97500.0,3.1621529]
["bitfinex","BTCUSD",1738895997967,0.29413762,97501.0,97500.0,3.1431529]
["bitfinex","BTCUSD",1738895998201,0.29513762,97501.0,97500.0,3.1431529]
["bitfinex","BTCUSD",1738895998351,0.29413762,97501.0,97500.0,3.1431529]
["bitfinex","BTCUSD",1738895998584,0.29513762,97501.0,97500.0,3.1431529]
["bitfinex","BTCUSD",1738895998786,0.44898162,97501.0,97500.0,3.1431529]
["bitfinex","BTCUSD",1738895998982,0.29902333,97501.0,97500.0,3.1431529]
["bitfinex","BTCUSD",1738895999387,0.29513762,97501.0,97500.0,3.1431529]
["bitfinex","BTCUSD",1738896000218,0.25450365,97501.0,97500.0,3.1431529]
["bitfinex","BTCUSD",1738896000774,0.25450365,97501.0,97500.0,3.2969989]
["bitfinex","BTCUSD",1738896001096,0.25350365,97501.0,97500.0,3.2969989]
["bitfinex","BTCUSD",1738896001758,0.25350365,97501.0,97500.0,3.2979989]
["bitfinex","BTCUSD",1738896001960,0.25250365,97501.0,97500.0,3.2979989]
["bitfinex","BTCUSD",1738896002163,0.27775402,97501.0,97500.0,3.2979989]
["bitfinex","BTCUSD",1738896002370,0.27775402,97501.0,97500.0,3.1441529]
["bitfinex","BTCUSD",1738896002747,0.27775402,97501.0,97500.0,3.2979989]
["bitfinex","BTCUSD",1738896003084,0.27775402,97501.0,97500.0,3.2789989]
["bitfinex","BTCUSD",1738896003299,0.25250365,97501.0,97500.0,3.2789989]
["bitfinex","BTCUSD",1738896004257,0.10250365,97501.0,97500.0,3.2789989]
["bitfinex","BTCUSD",1738896005435,0.10250365,97501.0,97500.0,3.1251529]
["bitfinex","BTCUSD",1738896006046,0.10272836,97501.0,97500.0,3.1251529]
["bitfinex","BTCUSD",1738896006573,0.10272836,97501.0,97500.0,3.1241529]
["bitfinex","BTCUSD",1738896006801,0.1694089,97501.0,97500.0,3.1241529]
["bitfinex","BTCUSD",1738896006994,0.10372836,97501.0,97500.0,3.1241529]
["bitfinex","BTCUSD",1738896007196,0.10472836,97501.0,97500.0,3.1241529]
["bitfinex","BTCUSD",1738896007997,0.10472836,97501.0,97500.0,3.1051529]
["bitfinex","BTCUSD",1738896008975,0.00222471,97501.0,97500.0,3.2589989]
["bitfinex","BTCUSD",1738896009126,0.00222471,97501.0,97500.0,3.3349989]
["bitfinex","BTCUSD",1738896009832,0.00122471,97501.0,97500.0,3.3349989]
["bitfinex","BTCUSD",1738896010038,0.00022471,97501.0,97500.0,3.3359989]
["bitfinex","BTCUSD",1738896010617,0.00022471,97501.0,97500.0,3.3846989]
["bitfinex","BTCUSD",1738896012030,0.00022471,97501.0,97500.0,3.48720255]
["bitfinex","BTCUSD",1738896012834,0.00022471,97501.0,97500.0,3.48620255]
["bitfinex","BTCUSD",1738896013417,0.00122471,97501.0,97500.0,3.48920255]
["bitfinex","BTCUSD",1738896013692,0.00122471,97501.0,97500.0,3.49120255]
["bitfinex","BTCUSD",1738896013898,0.00022471,97501.0,97500.0,3.3856989]
["bitfinex","BTCUSD",1738896014127,0.00122471,97501.0,97500.0,3.3876989]
["bitfinex","BTCUSD",1738896014541,0.00022471,97501.0,97500.0,3.3866989]
["bitfinex","BTCUSD",1738896014735,0.00022471,97501.0,97500.0,3.3906989]
["bitfinex","BTCUSD",1738896014973,0.00122471,97501.0,97500.0,3.3906989]
["bitfinex","BTCUSD",1738896015581,0.00122471,97501.0,97500.0,3.3876989]
["bitfinex","BTCUSD",1738896016082,0.00022471,97501.0,97500.0,3.3836989]
["bitfinex","BTCUSD",1738896016647,0.00122471,97501.0,97500.0,3.3866989]
["bitfinex","BTCUSD",1738896016841,0.00122471,97501.0,97500.0,3.3836989]
["bitfinex","BTCUSD",1738896017042,0.00122471,97501.0,97500.0,3.3866989]
["bitfinex","BTCUSD",1738896017247,0.00222471,97501.0,97500.0,3.3896989]
["bitfinex","BTCUSD",1738896017435,0.00222471,97501.0,97500.0,3.3866989]
["bitfinex","BTCUSD",1738896017876,0.00222471,97501.0,97500.0,3.3886989]
["bitfinex","BTCUSD",1738896019495,0.00022471,97501.0,97500.0,3.3856989]
["bitfinex","BTCUSD",1738896019692,0.00022471,97501.0,97500.0,3.1071529]
["bitfinex","BTCUSD",1738896019913,0.00122471,97501.0,97500.0,3.1101529]
["bitfinex","BTCUSD",1738896020095,0.42307863,97501.0,97500.0,3.1051529]
["bitfinex","BTCUSD",1738896020290,0.26923463,97501.0,97500.0,3.1051529]
["bitfinex","BTCUSD",1738896020492,0.42697386,97501.0,97500.0,3.1101529]
["bitfinex","BTCUSD",1738896020676,0.42207863,97501.0,97500.0,3.1071529]
["bitfinex","BTCUSD",1738896020872,0.27212986,97501.0,97500.0,3.1051529]
["bitfinex","BTCUSD",1738896021114,0.26823463,97501.0,97500.0,3.1081529]
["bitfinex","BTCUSD",1738896021335,0.26823463,97501.0,97500.0,3.1091529]
["bitfinex","BTCUSD",1738896021543,0.25272836,97501.0,97500.0,3.1091529]
["bitfinex","BTCUSD",1738896022035,0.25272836,97501.0,97500.0,3.1081529]
["bitfinex","BTCUSD",1738896023023,0.25272836,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896023420,0.25672836,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896023825,0.25572836,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896024026,0.4601452,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896024328,0.46504043,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896024863,0.46404043,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896025276,0.26262359,97501.0,97500.0,3.2399989]
["bitfinex","BTCUSD",1738896025484,0.01011994,97501.0,97500.0,3.3199989]
["bitfinex","BTCUSD",1738896025625,0.00622471,97501.0,97500.0,3.3199989]
["bitfinex","BTCUSD",1738896026028,0.00122471,97501.0,97500.0,3.3199989]
["bitfinex","BTCUSD",1738896026489,0.00522471,97501.0,97500.0,3.3199989]
["bitfinex","BTCUSD",1738896026660,0.00422471,97501.0,97500.0,3.3199989]
["bitfinex","BTCUSD",1738896026869,0.00022471,97501.0,97500.0,3.3199989]
["bitfinex","BTCUSD",1738896027895,0.00222471,97501.0,97500.0,3.3199989]
["bitfinex","BTCUSD",1738896028073,0.00222471,97501.0,97500.0,3.3209989]
["bitfinex","BTCUSD",1738896028512,0.00022471,97501.0,97500.0,3.3209989]
["bitfinex","BTCUSD",1738896029498,0.00022471,97501.0,97500.0,3.2409989]
["bitfinex","BTCUSD",1738896029927,0.00022471,97501.0,97500.0,3.0871529]
["bitfinex","BTCUSD",1738896030130,0.03063118,97501.0,97500.0,3.0871529]
["bitfinex","BTCUSD",1738896030695,0.28697883,97501.0,97500.0,3.0871529]
["bitfinex","BTCUSD",1738896030811,0.25657236,97501.0,97500.0,3.0871529]
["bitfinex","BTCUSD",1738896031024,0.26145337,97501.0,97500.0,3.0871529]
["bitfinex","BTCUSD",1738896031425,0.41145337,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896031665,0.40757236,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896031874,0.4903537,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896032047,0.49423099,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896032415,0.51723099,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896032587,0.51901358,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896033006,0.51801358,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896033202,0.51701358,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896033423,0.36716958,97501.0,97500.0,3.2399989]
["bitfinex","BTCUSD",1738896033625,0.25472836,97501.0,97500.0,3.2399989]
["bitfinex","BTCUSD",1738896033950,0.25872836,97501.0,97500.0,3.2399989]
["bitfinex","BTCUSD",1738896034151,0.25672836,97501.0,97500.0,3.2399989]
["bitfinex","BTCUSD",1738896034651,0.25472836,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896034865,0.2802012,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896035064,0.2782012,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896035600,0.46070102,97501.0,97500.0,3.0861529]
["bitfinex","BTCUSD",1738896036157,0.46070102,97501.0,97500.0,3.0849529]
["bitfinex","BTCUSD",1738896036576,0.4590452,97501.0,97500.0,3.0849529]
["bitfinex","BTCUSD",1738896036786,0.4560452,97501.0,97500.0,3.0849529]
["bitfinex","BTCUSD",1738896036915,0.25938461,97501.0,97500.0,3.0849529]
["bitfinex","BTCUSD",1738896037118,0.26238461,97501.0,97500.0,3.0849529]
["bitfinex","BTCUSD",1738896037334,0.25672836,97501.0,97500.0,3.0849529]
["bitfinex","BTCUSD",1738896037535,0.25872836,97501.0,97500.0,3.0849529]
["bitfinex","BTCUSD",1738896037900,0.25872836,97501.0,97500.0,3.0659529]
["bitfinex","BTCUSD",1738896038046,0.25872836,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896038248,0.25672836,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896038650,0.25872836,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896039295,0.25472836,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896039643,0.25872836,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896039849,0.25272836,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896040196,0.25372836,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896040405,0.25572836,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896040552,0.25472836,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896040754,0.30472217,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896040977,0.30572217,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896041181,0.25572836,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896041434,0.25672836,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896041612,0.15422471,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896041758,0.15522471,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896042599,0.15122471,97501.0,97500.0,3.01973106]
["bitfinex","BTCUSD",1738896042920,0.15122471,97501.0,97500.0,3.00073106]
["bitfinex","BTCUSD",1738896043152,0.15222471,97501.0,97500.0,3.15457706]
["bitfinex","BTCUSD",1738896043353,0.15322471,97501.0,97500.0,3.15457706]
["bitfinex","BTCUSD",1738896044140,0.00322471,97501.0,97500.0,3.20337706]
["bitfinex","BTCUSD",1738896044346,0.00122471,97501.0,97500.0,3.20337706]
["bitfinex","BTCUSD",1738896044567,0.00022471,97501.0,97500.0,3.20337706]
["bitfinex","BTCUSD",1738896045062,0.00022471,97501.0,97500.0,3.20127706]
["bitfinex","BTCUSD",1738896045395,0.00022471,97501.0,97500.0,3.19977706]
["bitfinex","BTCUSD",1738896045809,0.00022471,97501.0,97500.0,3.20077706]
["bitfinex","BTCUSD",1738896047351,0.00022471,97501.0,97500.0,3.27667706]
["bitfinex","BTCUSD",1738896047978,0.00022471,97501.0,97500.0,3.25767706]
["bitfinex","BTCUSD",1738896054660,0.00022471,97501.0,97500.0,2.97913106]
["bitfinex","BTCUSD",1738896054897,0.00022471,97501.0,97500.0,3.13297706]
["bitfinex","BTCUSD",1738896055370,0.00022471,97501.0,97500.0,2.97913106]
["bitfinex","BTCUSD",1738896055568,0.00022471,97501.0,97500.0,2.97813106]
["bitfinex","BTCUSD",1738896055907,0.00022471,97501.0,97500.0,3.13197706]
["bitfinex","BTCUSD",1738896056886,0.00122471,97501.0,97500.0,3.13197706]
["bitfinex","BTCUSD",1738896057184,0.00022471,97501.0,97500.0,3.13197706]
["bitfinex","BTCUSD",1738896057526,0.00122471,97501.0,97500.0,3.13197706]
["bitfinex","BTCUSD",1738896057730,0.00222471,97501.0,97500.0,3.13197706]
["bitfinex","BTCUSD",1738896057886,0.00122471,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896058075,0.00122471,97501.0,97500.0,3.11297706]
["bitfinex","BTCUSD",1738896058272,0.00122471,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896059257,0.00222471,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896060267,0.10472836,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896060478,0.4190452,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896060676,0.2652012,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896060857,0.27087781,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896061059,0.4190452,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896061427,0.42470973,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896061629,0.44770973,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896062086,0.28339289,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896062594,0.42957236,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896062750,0.43157236,97501.0,97500.0,2.95913106]
["bitfinex","BTCUSD",1738896062967,0.28338859,97501.0,97500.0,2.94013106]
["bitfinex","BTCUSD",1738896063431,0.43157236,97501.0,97500.0,2.94013106]
["bitfinex","BTCUSD",1738896063640,0.37581127,97501.0,97500.0,2.94013106]
["bitfinex","BTCUSD",1738896064625,0.28339013,97501.0,97500.0,2.94013106]
["bitfinex","BTCUSD",1738896064840,0.27772836,97501.0,97500.0,2.94013106]
["bitfinex","BTCUSD",1738896065475,0.25472836,97501.0,97500.0,3.09397706]
["bitfinex","BTCUSD",1738896065709,0.25472836,97501.0,97500.0,2.94013106]
["bitfinex","BTCUSD",1738896066412,0.25472836,97501.0,97500.0,3.09397706]
["bitfinex","BTCUSD",1738896067328,0.2810172,97501.0,97500.0,2.94013106]
["bitfinex","BTCUSD",1738896068051,0.2810172,97501.0,97500.0,2.92033106]
["bitfinex","BTCUSD",1738896068703,0.25472836,97501.0,97500.0,2.92033106]
["bitfinex","BTCUSD",1738896069445,0.25472836,97501.0,97500.0,3.07417706]
["bitfinex","BTCUSD",1738896070057,0.25472836,97501.0,97500.0,2.92033106]
["bitfinex","BTCUSD",1738896070501,0.25472836,97501.0,97500.0,3.07417706]
["bitfinex","BTCUSD",1738896070746,0.25472836,97501.0,97500.0,2.92033106]
["bitfinex","BTCUSD",1738896070945,0.29015487,97501.0,97500.0,2.92033106]
["bitfinex","BTCUSD",1738896071595,0.31315487,97501.0,97500.0,2.92033106]
["bitfinex","BTCUSD",1738896071989,0.31315487,97501.0,97500.0,3.07417706]
["bitfinex","BTCUSD",1738896072199,0.31315487,97501.0,97500.0,2.92033106]
["bitfinex","BTCUSD",1738896073004,0.25472836,97501.0,97500.0,3.07417706]
["bitfinex","BTCUSD",1738896074076,0.25472836,97501.0,97500.0,3.05517706]
["bitfinex","BTCUSD",1738896074497,0.10472836,97501.0,97500.0,3.05517706]
["bitfinex","BTCUSD",1738896074705,0.00222471,97501.0,97500.0,3.10037706]
["bitfinex","BTCUSD",1738896075314,0.00222471,97501.0,97500.0,3.12111779]
["bitfinex","BTCUSD",1738896076019,0.00022471,97501.0,97500.0,3.12111779]
["bitfinex","BTCUSD",1738896076233,0.00122471,97501.0,97500.0,3.12111779]
["bitfinex","BTCUSD",1738896076464,0.00222471,97501.0,97500.0,3.12111779]
["bitfinex","BTCUSD",1738896076659,0.00122471,97501.0,97500.0,3.12111779]
["bitfinex","BTCUSD",1738896076868,0.00022471,97501.0,97500.0,3.12111779]
["bitfinex","BTCUSD",1738896077891,0.00022471,97501.0,97500.0,3.10211779]
["bitfinex","BTCUSD",1738896078821,0.00022471,97501.0,97500.0,3.10311779]
["bitfinex","BTCUSD",1738896079003,0.00022471,97501.0,97500.0,3.17941779]
["bitfinex","BTCUSD",1738896083151,0.00022471,97501.0,97500.0,3.17841779]
["bitfinex","BTCUSD",1738896083372,0.00122471,97501.0,97500.0,3.18341779]
["bitfinex","BTCUSD",1738896084495,0.00122471,97501.0,97500.0,3.61202144]
["bitfinex","BTCUSD",1738896090380,0.00122471,97501.0,97500.0,3.61002144]
["bitfinex","BTCUSD",1738896090801,0.00122471,97501.0,97500.0,3.61302144]
["bitfinex","BTCUSD",1738896091006,0.0002245,97516.0,97515.0,0.283722]
["bitfinex","BTCUSD",1738896091246,0.0002245,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738896092207,0.0002245,97516.0,97515.0,0.155822]
["bitfinex","BTCUSD",1738896092411,0.0002245,97516.0,97515.0,0.1588474]
["bitfinex","BTCUSD",1738896092616,0.0002245,97516.0,97515.0,0.157822]
["bitfinex","BTCUSD",1738896093095,0.0002245,97516.0,97515.0,0.17635822]
["bitfinex","BTCUSD",1738896093615,0.0002245,97516.0,97515.0,0.17435822]
["bitfinex","BTCUSD",1738896094656,0.0002245,97516.0,97515.0,0.17635822]
["bitfinex","BTCUSD",1738896094857,0.0012245,97516.0,97515.0,0.17435822]
["bitfinex","BTCUSD",1738896095252,0.0022245,97516.0,97515.0,0.17435822]
["bitfinex","BTCUSD",1738896095457,0.0012245,97516.0,97515.0,0.17435822]
["bitfinex","BTCUSD",1738896095659,0.0022245,97516.0,97515.0,0.17435822]
["bitfinex","BTCUSD",1738896097075,0.0012245,97516.0,97515.0,0.17435822]
["bitfinex","BTCUSD",1738896097343,0.0022245,97516.0,97515.0,0.17435822]
["bitfinex","BTCUSD",1738896103085,0.0022245,97516.0,97515.0,0.25195822]
["bitfinex","BTCUSD",1738896103499,0.0012245,97516.0,97515.0,0.25195822]
["bitfinex","BTCUSD",1738896103707,0.0022245,97516.0,97515.0,0.25195822]
["bitfinex","BTCUSD",1738896103914,0.0022245,97516.0,97515.0,0.02053622]
["bitfinex","BTCUSD",1738896104339,0.15,97515.0,97500.0,2.88233106]
["bitfinex","BTCUSD",1738896104542,0.12787647,97514.0,97500.0,2.88233106]
["bitfinex","BTCUSD",1738896104781,0.10250365,97514.0,97502.0,0.02013995]
["bitfinex","BTCUSD",1738896105139,0.10250365,97514.0,97502.0,0.17398195]
["bitfinex","BTCUSD",1738896105337,0.10250365,97514.0,97503.0,0.15384]
["bitfinex","BTCUSD",1738896107398,0.10350365,97514.0,97503.0,0.15384]
["bitfinex","BTCUSD",1738896107695,0.10350365,97514.0,97502.0,0.02013995]
["bitfinex","BTCUSD",1738896107876,0.10372793,97514.0,97504.0,0.134839]
["bitfinex","BTCUSD",1738896108339,0.10372793,97514.0,97500.0,2.88233106]
["bitfinex","BTCUSD",1738896109129,0.10272793,97514.0,97500.0,2.88233106]
["bitfinex","BTCUSD",1738896109367,0.023,97513.0,97500.0,2.88233106]
["bitfinex","BTCUSD",1738896109602,0.18160365,97512.0,97500.0,2.88233106]
["bitfinex","BTCUSD",1738896110097,0.33543165,97512.0,97500.0,2.88233106]
["bitfinex","BTCUSD",1738896110293,0.00022428,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738896110501,0.00122428,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738896111037,0.00022428,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738896112078,0.00122428,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738896113053,0.00122428,97514.0,97513.0,0.134825]
["bitfinex","BTCUSD",1738896113705,0.00022428,97514.0,97513.0,0.134825]
["bitfinex","BTCUSD",1738896114522,0.00022428,97514.0,97513.0,0.137825]
["bitfinex","BTCUSD",1738896115358,0.00022428,97514.0,97513.0,0.134825]
["bitfinex","BTCUSD",1738896115791,0.00022428,97514.0,97513.0,0.137825]
["bitfinex","BTCUSD",1738896115975,0.00022428,97514.0,97513.0,0.210325]
["bitfinex","BTCUSD",1738896116375,0.00022428,97514.0,97513.0,0.213325]
["bitfinex","BTCUSD",1738896117455,0.00022428,97514.0,97513.0,0.22580711]
["bitfinex","BTCUSD",1738896117633,0.00022428,97514.0,97513.0,0.22280711]
["bitfinex","BTCUSD",1738896117831,0.00022428,97514.0,97513.0,0.22380711]
["bitfinex","BTCUSD",1738896118335,0.00022428,97514.0,97513.0,0.22280711]
["bitfinex","BTCUSD",1738896118538,0.00022428,97514.0,97513.0,0.22780711]
["bitfinex","BTCUSD",1738896120557,0.00022428,97514.0,97513.0,0.15230711]
["bitfinex","BTCUSD",1738896121399,0.00022428,97514.0,97513.0,0.138825]
["bitfinex","BTCUSD",1738896121613,0.00022428,97514.0,97513.0,0.1398504]
["bitfinex","BTCUSD",1738896121821,0.00122428,97514.0,97513.0,0.1358504]
["bitfinex","BTCUSD",1738896122441,0.00022428,97514.0,97513.0,0.1358504]
["bitfinex","BTCUSD",1738896122640,0.00022428,97514.0,97513.0,0.1388504]
["bitfinex","BTCUSD",1738896123822,0.00022428,97514.0,97513.0,0.1398504]
["bitfinex","BTCUSD",1738896124019,0.00022428,97514.0,97513.0,0.1368504]
["bitfinex","BTCUSD",1738896124225,0.00022428,97514.0,97513.0,0.1398504]
["bitfinex","BTCUSD",1738896124625,0.00022428,97514.0,97513.0,0.1368504]
["bitfinex","BTCUSD",1738896124845,0.00122428,97514.0,97513.0,0.1418504]
["bitfinex","BTCUSD",1738896127678,0.00122428,97514.0,97513.0,0.37495399]
["bitfinex","BTCUSD",1738896127882,0.00122428,97514.0,97513.0,0.87852868]
["bitfinex","BTCUSD",1738896129054,0.00122428,97514.0,97513.0,0.87752868]
["bitfinex","BTCUSD",1738896129241,0.00022428,97514.0,97513.0,0.87252868]
["bitfinex","BTCUSD",1738896129861,0.00022428,97514.0,97513.0,0.84202865]
["bitfinex","BTCUSD",1738896130269,0.00022428,97514.0,97513.0,0.85302865]
["bitfinex","BTCUSD",1738896130675,0.00122428,97514.0,97513.0,0.86002865]
["bitfinex","BTCUSD",1738896130880,7.8e-07,97516.0,97515.0,0.346822]
["bitfinex","BTCUSD",1738896131018,7.8e-07,97516.0,97515.0,0.60282568]
["bitfinex","BTCUSD",1738896132412,7.8e-07,97516.0,97515.0,0.61182568]
["bitfinex","BTCUSD",1738896132413,0.00100078,97516.0,97515.0,0.61182568]
["bitfinex","BTCUSD",1738896132842,0.00100078,97516.0,97515.0,0.57132565]
["bitfinex","BTCUSD",1738896132995,0.00100078,97516.0,97515.0,0.54832565]
["bitfinex","BTCUSD",1738896133204,0.00100078,97516.0,97515.0,0.55832565]
["bitfinex","BTCUSD",1738896133403,0.00100078,97516.0,97515.0,0.54832565]
["bitfinex","BTCUSD",1738896133762,7.8e-07,97516.0,97515.0,0.53932565]
["bitfinex","BTCUSD",1738896134122,0.00100078,97516.0,97515.0,0.57386815]
["bitfinex","BTCUSD",1738896134547,0.00100078,97516.0,97515.0,0.90796815]
["bitfinex","BTCUSD",1738896134751,0.00100078,97516.0,97515.0,0.89296815]
["bitfinex","BTCUSD",1738896135006,0.00100078,97516.0,97515.0,0.90296815]
["bitfinex","BTCUSD",1738896135608,0.00100078,97516.0,97515.0,0.90796815]
["bitfinex","BTCUSD",1738896135829,0.00100078,97516.0,97515.0,0.89796815]
["bitfinex","BTCUSD",1738896139360,0.00100078,97516.0,97515.0,0.90796815]
["bitfinex","BTCUSD",1738896139522,0.00100078,97516.0,97515.0,0.88796815]
["bitfinex","BTCUSD",1738896140534,0.00100078,97516.0,97515.0,0.88296815]
["bitfinex","BTCUSD",1738896140729,7.8e-07,97516.0,97515.0,0.87396815]
["bitfinex","BTCUSD",1738896140931,7.8e-07,97516.0,97515.0,0.87896815]
["bitfinex","BTCUSD",1738896141154,0.00100078,97516.0,97515.0,0.88796815]
["bitfinex","BTCUSD",1738896141735,0.00100078,97516.0,97515.0,0.88296815]
["bitfinex","BTCUSD",1738896141949,7.8e-07,97516.0,97515.0,0.87396815]
["bitfinex","BTCUSD",1738896142291,0.00100078,97516.0,97515.0,0.88296815]
["bitfinex","BTCUSD",1738896142531,0.00100078,97516.0,97515.0,0.87396815]
["bitfinex","BTCUSD",1738896142933,0.00200078,97516.0,97515.0,0.88296815]
["bitfinex","BTCUSD",1738896143133,0.00200078,97516.0,97515.0,0.88596815]
["bitfinex","BTCUSD",1738896143760,0.00200078,97516.0,97515.0,0.88296815]
["bitfinex","BTCUSD",1738896143957,0.00200078,97516.0,97515.0,0.88796815]
["bitfinex","BTCUSD",1738896144101,7.8e-07,97516.0,97515.0,0.87896815]
["bitfinex","BTCUSD",1738896144302,0.00100078,97516.0,97515.0,0.88796815]
["bitfinex","BTCUSD",1738896144766,0.00100078,97516.0,97515.0,0.87907495]
["bitfinex","BTCUSD",1738896145181,0.00200078,97516.0,97515.0,0.88807495]
["bitfinex","BTCUSD",1738896145443,0.00100078,97516.0,97515.0,0.87907495]
["bitfinex","BTCUSD",1738896145968,0.00200078,97516.0,97515.0,0.88807495]
["bitfinex","BTCUSD",1738896146143,0.00200078,97516.0,97515.0,0.88677495]
["bitfinex","BTCUSD",1738896146375,0.00200078,97516.0,97515.0,0.88177495]
["bitfinex","BTCUSD",1738896146573,0.00200078,97516.0,97515.0,0.88477495]
["bitfinex","BTCUSD",1738896146805,0.00200078,97516.0,97515.0,0.89477495]
["bitfinex","BTCUSD",1738896147182,0.00200078,97516.0,97515.0,0.89177495]
["bitfinex","BTCUSD",1738896147490,0.00200078,97516.0,97515.0,0.89477495]
["bitfinex","BTCUSD",1738896147850,0.00200078,97516.0,97515.0,0.89177495]
["bitfinex","BTCUSD",1738896148065,7.8e-07,97516.0,97515.0,0.88277495]
["bitfinex","BTCUSD",1738896148284,0.00100078,97516.0,97515.0,0.89577495]
["bitfinex","BTCUSD",1738896150140,0.00100078,97516.0,97515.0,0.88577495]
["bitfinex","BTCUSD",1738896153890,0.00100078,97516.0,97515.0,0.61277495]
["bitfinex","BTCUSD",1738896161214,0.035866,97563.0,97551.0,0.153764]
["bitfinex","BTCUSD",1738896161435,0.13836965,97563.0,97550.0,0.1411878]
["bitfinex","BTCUSD",1738896161641,0.1554192,97562.0,97552.0,0.153763]
["bitfinex","BTCUSD",1738896162080,0.0054192,97562.0,97561.0,0.0204537]
["bitfinex","BTCUSD",1738896162498,0.00549445,97562.0,97561.0,0.0204537]
["bitfinex","BTCUSD",1738896162702,7.525e-05,97562.0,97561.0,0.0204537]
["bitfinex","BTCUSD",1738896162894,7.525e-05,97562.0,97561.0,0.0014537]
["bitfinex","BTCUSD",1738896163582,0.00749537,97562.0,97561.0,0.0014537]
["bitfinex","BTCUSD",1738896163982,0.10287209,97562.0,97561.0,0.0014537]
["bitfinex","BTCUSD",1738896164182,0.14807209,97562.0,97561.0,0.0014537]
["bitfinex","BTCUSD",1738896167360,0.14207209,97562.0,97561.0,0.0014537]
["bitfinex","BTCUSD",1738896167776,0.14607209,97562.0,97561.0,0.0014537]
["bitfinex","BTCUSD",1738896167979,0.14607209,97562.0,97550.0,0.1236415]
["bitfinex","BTCUSD",1738896168188,0.14629637,97562.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896168395,0.14929637,97562.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896168601,0.05791965,97562.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896168806,0.05991965,97562.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896169235,0.05791965,97562.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896169640,0.00771965,97562.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896169849,0.00629953,97562.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896170067,0.00429953,97562.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896170281,0.00529953,97562.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896170484,0.00629953,97562.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896170842,0.00129953,97562.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896171380,0.22306007,97574.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896171581,0.10250365,97573.0,97561.0,0.17401819]
["bitfinex","BTCUSD",1738896171783,0.10792834,97573.0,97561.0,0.17401819]
["bitfinex","BTCUSD",1738896171965,0.10792834,97573.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738896172528,0.10792834,97573.0,97561.0,0.02026919]
["bitfinex","BTCUSD",1738896173004,0.10992834,97573.0,97561.0,0.00126919]
["bitfinex","BTCUSD",1738896173378,0.15,97572.0,97561.0,0.00226919]
["bitfinex","BTCUSD",1738896173600,0.00542393,97571.0,97561.0,0.00126919]
["bitfinex","BTCUSD",1738896174675,0.00842393,97571.0,97561.0,0.00126919]
["bitfinex","BTCUSD",1738896176495,0.10250365,97570.0,97561.0,0.00126919]
["bitfinex","BTCUSD",1738896176696,0.0796,97569.0,97561.0,0.00126919]
["bitfinex","BTCUSD",1738896176905,0.153745,97565.0,97561.0,0.00126919]
["bitfinex","BTCUSD",1738896177094,0.10250365,97564.0,97561.0,0.00126919]
["bitfinex","BTCUSD",1738896177318,0.1079274,97564.0,97561.0,0.00126919]
["bitfinex","BTCUSD",1738896177899,0.1079274,97564.0,97541.0,0.22996063]
["bitfinex","BTCUSD",1738896178100,0.1079274,97564.0,97563.0,0.02010244]
["bitfinex","BTCUSD",1738896178303,0.41935454,97564.0,97563.0,0.02010244]
["bitfinex","BTCUSD",1738896178510,0.15,97553.0,97541.0,7.525e-05]
["bitfinex","BTCUSD",1738896178724,0.0796,97552.0,97541.0,7.525e-05]
["bitfinex","BTCUSD",1738896178927,0.08502128,97552.0,97541.0,7.525e-05]
["bitfinex","BTCUSD",1738896179634,0.08502128,97552.0,97550.0,0.0001068]
["bitfinex","BTCUSD",1738896179838,0.08502128,97552.0,97551.0,0.02053967]
["bitfinex","BTCUSD",1738896181216,0.08502128,97552.0,97551.0,0.02153967]
["bitfinex","BTCUSD",1738896182438,0.08802128,97552.0,97551.0,0.02153967]
["bitfinex","BTCUSD",1738896182834,0.08802128,97552.0,97551.0,0.02053967]
["bitfinex","BTCUSD",1738896183039,0.08802128,97552.0,97551.0,0.00153967]
["bitfinex","BTCUSD",1738896183263,0.34352493,97552.0,97551.0,0.00253967]
["bitfinex","BTCUSD",1738896183465,0.33752493,97552.0,97551.0,0.00153967]
["bitfinex","BTCUSD",1738896183846,0.4407936,97552.0,97551.0,0.00153967]
["bitfinex","BTCUSD",1738896184212,0.4367936,97552.0,97551.0,0.00153967]
["bitfinex","BTCUSD",1738896184399,0.4427936,97552.0,97551.0,0.00333967]
["bitfinex","BTCUSD",1738896184693,0.4427936,97552.0,97551.0,0.00233967]
["bitfinex","BTCUSD",1738896185303,0.4447936,97552.0,97551.0,0.00233967]
["bitfinex","BTCUSD",1738896185852,0.34552493,97552.0,97551.0,0.00233967]
["bitfinex","BTCUSD",1738896186047,0.35152493,97552.0,97551.0,0.00333967]
["bitfinex","BTCUSD",1738896186251,0.34352493,97552.0,97551.0,0.00233967]
["bitfinex","BTCUSD",1738896186450,0.34552493,97552.0,97551.0,0.00233967]
["bitfinex","BTCUSD",1738896186655,0.34952493,97552.0,97551.0,0.00233967]
["bitfinex","BTCUSD",1738896187105,0.34752493,97552.0,97551.0,0.00233967]
["bitfinex","BTCUSD",1738896187930,0.15,97551.0,97531.0,0.06564417]
["bitfinex","BTCUSD",1738896188122,0.15,97549.0,97531.0,0.06564417]
["bitfinex","BTCUSD",1738896188452,0.15,97547.0,97531.0,0.06564417]
["bitfinex","BTCUSD",1738896188651,0.25250365,97547.0,97531.0,0.06564417]
["bitfinex","BTCUSD",1738896188809,0.00541073,97546.0,97531.0,0.06564417]
["bitfinex","BTCUSD",1738896189436,0.00541073,97546.0,97545.0,0.02099722]
["bitfinex","BTCUSD",1738896190021,0.00741073,97546.0,97545.0,0.02099722]
["bitfinex","BTCUSD",1738896190315,0.00641073,97546.0,97545.0,0.02099722]
["bitfinex","BTCUSD",1738896190735,0.00841073,97546.0,97545.0,0.02099722]
["bitfinex","BTCUSD",1738896190928,0.00641073,97546.0,97545.0,0.02099722]
["bitfinex","BTCUSD",1738896191679,0.00541073,97546.0,97545.0,0.02099722]
["bitfinex","BTCUSD",1738896191884,0.00641073,97546.0,97545.0,0.02099722]
["bitfinex","BTCUSD",1738896192261,0.00841073,97546.0,97545.0,0.02099722]
["bitfinex","BTCUSD",1738896194076,0.00641073,97546.0,97545.0,0.00199722]
["bitfinex","BTCUSD",1738896195166,0.00541073,97546.0,97545.0,0.00199722]
["bitfinex","BTCUSD",1738896195604,0.00841073,97546.0,97545.0,0.00199722]
["bitfinex","BTCUSD",1738896195808,0.00641073,97546.0,97545.0,0.00199722]
["bitfinex","BTCUSD",1738896196235,0.00741073,97546.0,97545.0,0.00199722]
["bitfinex","BTCUSD",1738896196454,0.01680264,97554.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738896196655,0.01680264,97554.0,97553.0,0.278962]
["bitfinex","BTCUSD",1738896197303,0.3204,97584.0,97555.0,0.1265]
["bitfinex","BTCUSD",1738896197507,0.15,97583.0,97573.0,0.0789]
["bitfinex","BTCUSD",1738896197718,0.15511857,97583.0,97574.0,0.0476]
["bitfinex","BTCUSD",1738896197916,0.15511857,97583.0,97574.0,0.0286]
["bitfinex","BTCUSD",1738896198567,0.00511857,97583.0,97574.0,0.0286]
["bitfinex","BTCUSD",1738896198768,0.00511857,97583.0,97574.0,0.182328]
["bitfinex","BTCUSD",1738896198970,0.00511857,97583.0,97574.0,0.0286]
["bitfinex","BTCUSD",1738896199143,0.00511857,97583.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738896199366,0.00511857,97583.0,97574.0,0.182329]
["bitfinex","BTCUSD",1738896199743,0.00611857,97583.0,97574.0,0.182329]
["bitfinex","BTCUSD",1738896199941,0.00811857,97583.0,97574.0,0.0286]
["bitfinex","BTCUSD",1738896200140,0.001,97583.0,97574.0,0.0286]
["bitfinex","BTCUSD",1738896200344,0.00511968,97582.0,97574.0,0.0286]
["bitfinex","BTCUSD",1738896200573,0.003,97583.0,97574.0,0.0286]
["bitfinex","BTCUSD",1738896201877,0.001,97583.0,97574.0,0.0286]
["bitfinex","BTCUSD",1738896202118,0.00013775,97584.0,97581.0,0.02061299]
["bitfinex","BTCUSD",1738896202358,0.003,97583.0,97581.0,0.17432999]
["bitfinex","BTCUSD",1738896202839,0.00013775,97584.0,97581.0,0.02061299]
["bitfinex","BTCUSD",1738896203155,0.00013775,97584.0,97581.0,0.00161299]
["bitfinex","BTCUSD",1738896203682,0.00013775,97584.0,97581.0,0.00261299]
["bitfinex","BTCUSD",1738896204665,0.00022428,97583.0,97581.0,0.00261299]
["bitfinex","BTCUSD",1738896204880,0.00022428,97583.0,97582.0,0.231016]
["bitfinex","BTCUSD",1738896205385,0.00022428,97583.0,97582.0,0.276116]
["bitfinex","BTCUSD",1738896206549,0.00022428,97583.0,97582.0,0.280116]
["bitfinex","BTCUSD",1738896206770,0.00022428,97583.0,97582.0,0.281116]
["bitfinex","BTCUSD",1738896209180,0.00022428,97612.0,97584.0,0.153713]
["bitfinex","BTCUSD",1738896209399,0.00068395,97599.0,97586.0,0.153709]
["bitfinex","BTCUSD",1738896209617,0.00068395,97599.0,97582.0,0.1274]
["bitfinex","BTCUSD",1738896209760,0.00068395,97599.0,97582.0,0.12842458]
["bitfinex","BTCUSD",1738896210068,0.00068395,97599.0,97582.0,0.12742458]
["bitfinex","BTCUSD",1738896210274,0.00068395,97599.0,97582.0,0.12342458]
["bitfinex","BTCUSD",1738896210719,0.00068395,97599.0,97582.0,0.1224]
["bitfinex","BTCUSD",1738896210901,0.10250365,97598.0,97575.0,0.082]
["bitfinex","BTCUSD",1738896211117,0.10766674,97598.0,97575.0,0.082]
["bitfinex","BTCUSD",1738896211789,0.15,97597.0,97575.0,0.082]
["bitfinex","BTCUSD",1738896211989,0.10250365,97596.0,97575.0,0.082]
["bitfinex","BTCUSD",1738896212299,0.1076639,97596.0,97575.0,0.082]
["bitfinex","BTCUSD",1738896213559,0.2606639,97596.0,97595.0,0.02039664]
["bitfinex","BTCUSD",1738896214129,0.2616639,97596.0,97595.0,0.02039664]
["bitfinex","BTCUSD",1738896215022,0.2586639,97596.0,97595.0,0.02039664]
["bitfinex","BTCUSD",1738896215218,0.2576639,97596.0,97595.0,0.02039664]
["bitfinex","BTCUSD",1738896215432,0.2606639,97596.0,97595.0,0.02039664]
["bitfinex","BTCUSD",1738896215569,0.2616639,97596.0,97595.0,0.02039664]
["bitfinex","BTCUSD",1738896217542,0.26188818,97596.0,97595.0,0.02039664]
["bitfinex","BTCUSD",1738896218000,0.26188818,97596.0,97595.0,0.00139664]
["bitfinex","BTCUSD",1738896219031,0.25888818,97596.0,97595.0,0.00139664]
["bitfinex","BTCUSD",1738896219235,0.00538453,97596.0,97595.0,0.23459264]
["bitfinex","BTCUSD",1738896219444,0.00222428,97596.0,97595.0,0.23459264]
["bitfinex","BTCUSD",1738896219642,0.00322428,97596.0,97595.0,0.23459264]
["bitfinex","BTCUSD",1738896220096,0.00222428,97596.0,97595.0,0.23459264]
["bitfinex","BTCUSD",1738896221240,0.00022428,97596.0,97595.0,0.23459264]
["bitfinex","BTCUSD",1738896221818,0.00122428,97596.0,97595.0,0.23459264]
["bitfinex","BTCUSD",1738896222052,0.00222428,97596.0,97595.0,0.23459264]
["bitfinex","BTCUSD",1738896223057,0.00222428,97596.0,97595.0,0.21559264]
["bitfinex","BTCUSD",1738896224239,0.00222428,97596.0,97595.0,0.2272467]
["bitfinex","BTCUSD",1738896225747,0.00222428,97596.0,97595.0,0.09115406]
["bitfinex","BTCUSD",1738896225949,0.00222428,97596.0,97595.0,0.11196754]
["bitfinex","BTCUSD",1738896226069,0.00222428,97596.0,97595.0,0.10031348]
["bitfinex","BTCUSD",1738896226478,0.00222428,97596.0,97595.0,0.02081348]
["bitfinex","BTCUSD",1738896228066,0.00222428,97596.0,97595.0,0.00181348]
["bitfinex","BTCUSD",1738896231466,0.00739733,97596.0,97595.0,0.00181348]
["bitfinex","BTCUSD",1738896233091,0.00739733,97596.0,97583.0,0.00102466]
["bitfinex","BTCUSD",1738896233263,0.00222428,97596.0,97583.0,0.00102466]
["bitfinex","BTCUSD",1738896234092,0.00122428,97596.0,97583.0,0.00102466]
["bitfinex","BTCUSD",1738896234444,0.00022428,97596.0,97595.0,0.02072784]
["bitfinex","BTCUSD",1738896234623,0.00222428,97596.0,97595.0,0.02072784]
["bitfinex","BTCUSD",1738896235306,0.00022428,97596.0,97595.0,0.02072784]
["bitfinex","BTCUSD",1738896235719,0.00222428,97596.0,97595.0,0.02072784]
["bitfinex","BTCUSD",1738896238063,0.00222428,97596.0,97595.0,0.00172784]
["bitfinex","BTCUSD",1738896241828,0.00222428,97596.0,97595.0,0.08422784]
["bitfinex","BTCUSD",1738896242972,0.00222428,97596.0,97595.0,0.06522784]
["bitfinex","BTCUSD",1738896243528,0.00222428,97596.0,97595.0,0.06533464]
["bitfinex","BTCUSD",1738896244054,0.00222428,97596.0,97595.0,0.08581107]
["bitfinex","BTCUSD",1738896245078,0.00222428,97596.0,97595.0,0.13311107]
["bitfinex","BTCUSD",1738896247974,0.00222428,97596.0,97595.0,0.11411107]
["bitfinex","BTCUSD",1738896250126,0.00222428,97596.0,97595.0,0.11513559]
["bitfinex","BTCUSD",1738896251267,0.00222428,97596.0,97595.0,0.11411107]
["bitfinex","BTCUSD",1738896252135,0.00222428,97596.0,97595.0,0.11513559]
["bitfinex","BTCUSD",1738896252996,0.00222428,97596.0,97595.0,0.11411107]
["bitfinex","BTCUSD",1738896253201,0.00122428,97596.0,97595.0,0.11411107]
["bitfinex","BTCUSD",1738896253496,0.00222428,97596.0,97595.0,0.11411107]
["bitfinex","BTCUSD",1738896253899,0.00122428,97596.0,97595.0,0.11411107]
["bitfinex","BTCUSD",1738896254307,0.00022428,97596.0,97595.0,0.09613559]
["bitfinex","BTCUSD",1738896256744,0.00022428,97596.0,97595.0,0.09511107]
["bitfinex","BTCUSD",1738896256992,0.00022428,97596.0,97595.0,0.06788323]
["bitfinex","BTCUSD",1738896257879,0.00022428,97596.0,97595.0,0.06888323]
["bitfinex","BTCUSD",1738896258107,0.00022428,97596.0,97595.0,0.05288323]
["bitfinex","BTCUSD",1738896259718,0.00022428,97596.0,97595.0,0.05390775]
["bitfinex","BTCUSD",1738896259951,0.00022428,97596.0,97595.0,0.05288323]
["bitfinex","BTCUSD",1738896263014,0.00022428,97596.0,97595.0,0.03388323]
["bitfinex","BTCUSD",1738896263935,0.00022428,97596.0,97595.0,0.05401807]
["bitfinex","BTCUSD",1738896265893,0.00022428,97596.0,97595.0,0.02413484]
["bitfinex","BTCUSD",1738896266126,0.00022428,97596.0,97595.0,0.02424164]
["bitfinex","BTCUSD",1738896268111,0.00022428,97596.0,97595.0,0.00524164]
["bitfinex","BTCUSD",1738896272260,0.00541017,97596.0,97595.0,0.00524164]
["bitfinex","BTCUSD",1738896272400,0.00022428,97596.0,97595.0,0.00524164]
["bitfinex","BTCUSD",1738896272605,0.00541017,97596.0,97595.0,0.00524164]
["bitfinex","BTCUSD",1738896272832,0.00022428,97596.0,97595.0,0.00524164]
["bitfinex","BTCUSD",1738896273039,0.00022428,97596.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738896273040,0.00641017,97596.0,97578.0,0.13996364]
["bitfinex","BTCUSD",1738896273250,0.00122428,97596.0,97578.0,0.13996364]
["bitfinex","BTCUSD",1738896273442,0.00122428,97596.0,97595.0,0.02007678]
["bitfinex","BTCUSD",1738896273665,0.00422428,97596.0,97595.0,0.02007678]
["bitfinex","BTCUSD",1738896273823,0.00641017,97596.0,97595.0,0.02007678]
["bitfinex","BTCUSD",1738896274020,0.00122428,97596.0,97595.0,0.02007678]
["bitfinex","BTCUSD",1738896274344,0.00022428,97596.0,97595.0,0.02007678]
["bitfinex","BTCUSD",1738896274545,0.00541001,97596.0,97595.0,0.02007678]
["bitfinex","BTCUSD",1738896278004,0.00541001,97596.0,97595.0,0.00107678]
["bitfinex","BTCUSD",1738896278421,0.00641001,97596.0,97595.0,0.00107678]
["bitfinex","BTCUSD",1738896279313,0.00222428,97596.0,97595.0,0.00107678]
["bitfinex","BTCUSD",1738896279524,0.00122428,97596.0,97595.0,0.00107678]
["bitfinex","BTCUSD",1738896279724,0.00641017,97596.0,97595.0,0.00107678]
["bitfinex","BTCUSD",1738896280262,0.00741017,97596.0,97595.0,0.00107678]
["bitfinex","BTCUSD",1738896280600,0.00741017,97596.0,97595.0,0.00307678]
["bitfinex","BTCUSD",1738896280832,0.00641017,97596.0,97595.0,0.00307678]
["bitfinex","BTCUSD",1738896282909,0.00641017,97596.0,97583.0,0.06270138]
["bitfinex","BTCUSD",1738896283117,0.00122428,97596.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738896283747,0.00022428,97596.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738896285837,0.00022428,97596.0,97594.0,0.153696]
["bitfinex","BTCUSD",1738896286934,0.00022428,97596.0,97595.0,0.02090196]
["bitfinex","BTCUSD",1738896287910,0.00022428,97596.0,97595.0,0.00190196]
["bitfinex","BTCUSD",1738896289662,0.00022428,97596.0,97595.0,0.00390196]
["bitfinex","BTCUSD",1738896293033,0.00022428,97596.0,97589.0,0.13871276]
["bitfinex","BTCUSD",1738896294258,0.00022428,97596.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738896295456,0.00022428,97596.0,97595.0,0.02015001]
["bitfinex","BTCUSD",1738896296125,0.00022428,97596.0,97595.0,0.1516746]
["bitfinex","BTCUSD",1738896296751,0.00022428,97596.0,97595.0,0.15167448]
["bitfinex","BTCUSD",1738896297742,0.00022428,97596.0,97595.0,0.15367448]
["bitfinex","BTCUSD",1738896297945,0.00022428,97596.0,97595.0,0.13567448]
["bitfinex","BTCUSD",1738896300152,0.00022428,97596.0,97595.0,0.13465001]
["bitfinex","BTCUSD",1738896302702,0.00022428,97596.0,97595.0,0.05285001]
["bitfinex","BTCUSD",1738896303163,0.00022428,97596.0,97595.0,0.03385001]
["bitfinex","BTCUSD",1738896303399,0.00022428,97596.0,97595.0,0.003]
["bitfinex","BTCUSD",1738896303596,0.00022428,97596.0,97595.0,0.02327655]
["bitfinex","BTCUSD",1738896304251,0.00022428,97596.0,97595.0,0.02227655]
["bitfinex","BTCUSD",1738896306137,0.00022428,97596.0,97595.0,0.02027655]
["bitfinex","BTCUSD",1738896306547,0.00022428,97596.0,97595.0,0.02227655]
["bitfinex","BTCUSD",1738896306752,0.00022428,97596.0,97595.0,0.02027655]
["bitfinex","BTCUSD",1738896307376,0.00022428,97596.0,97595.0,0.02227655]
["bitfinex","BTCUSD",1738896308039,0.00022428,97596.0,97595.0,0.00327655]
["bitfinex","BTCUSD",1738896309409,0.00022428,97596.0,97595.0,0.0043011]
["bitfinex","BTCUSD",1738896309610,0.00022428,97596.0,97595.0,0.0526011]
["bitfinex","BTCUSD",1738896311978,0.00022428,97596.0,97595.0,0.05157655]
["bitfinex","BTCUSD",1738896312385,0.00022428,97596.0,97595.0,0.05260103]
["bitfinex","BTCUSD",1738896312593,0.00022428,97596.0,97595.0,0.05157655]
["bitfinex","BTCUSD",1738896313023,0.00022428,97596.0,97595.0,0.05168335]
["bitfinex","BTCUSD",1738896314244,0.00022428,97596.0,97595.0,0.03268335]
["bitfinex","BTCUSD",1738896317680,0.00022428,97596.0,97595.0,0.03370783]
["bitfinex","BTCUSD",1738896318095,0.00022428,97596.0,97595.0,0.03484168]
["bitfinex","BTCUSD",1738896320161,0.00022428,97596.0,97595.0,0.0338172]
["bitfinex","BTCUSD",1738896321731,0.00022428,97596.0,97595.0,0.02024065]
["bitfinex","BTCUSD",1738896323058,0.00022428,97596.0,97595.0,0.00124065]
["bitfinex","BTCUSD",1738896325024,0.00022428,97596.0,97595.0,0.00134745]
["bitfinex","BTCUSD",1738896328062,0.00022428,97596.0,97579.0,0.15372]
["bitfinex","BTCUSD",1738896328739,0.00022428,97596.0,97595.0,0.02050776]
["bitfinex","BTCUSD",1738896328940,0.08012428,97596.0,97595.0,0.02050776]
["bitfinex","BTCUSD",1738896329365,0.08641656,97596.0,97595.0,0.02050776]
["bitfinex","BTCUSD",1738896333105,0.08641656,97596.0,97595.0,0.00150776]
["bitfinex","BTCUSD",1738896334986,0.08841656,97596.0,97595.0,0.00150776]
["bitfinex","BTCUSD",1738896335429,0.08941656,97596.0,97595.0,0.00150776]
["bitfinex","BTCUSD",1738896335860,0.09141656,97596.0,97595.0,0.00150776]
["bitfinex","BTCUSD",1738896336057,0.09041656,97596.0,97595.0,0.00150776]
["bitfinex","BTCUSD",1738896336404,0.09141656,97596.0,97595.0,0.00150776]
["bitfinex","BTCUSD",1738896336615,0.09141656,97596.0,97595.0,0.00161456]
["bitfinex","BTCUSD",1738896337064,0.09041656,97596.0,97595.0,0.00161456]
["bitfinex","BTCUSD",1738896338026,0.09041656,97596.0,97577.0,0.13644536]
["bitfinex","BTCUSD",1738896338227,0.08641656,97596.0,97577.0,0.13644536]
["bitfinex","BTCUSD",1738896338607,0.08641656,97596.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738896338785,0.08641656,97596.0,97595.0,0.02032583]
["bitfinex","BTCUSD",1738896340994,0.00651656,97596.0,97595.0,0.02032583]
["bitfinex","BTCUSD",1738896341789,0.00022428,97596.0,97595.0,0.02032583]
["bitfinex","BTCUSD",1738896343141,0.00022428,97596.0,97595.0,0.00132583]
["bitfinex","BTCUSD",1738896344615,0.00068395,97599.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738896344829,0.00068395,97599.0,97598.0,0.00102448]
["bitfinex","BTCUSD",1738896345236,0.00068395,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738896345439,0.00068395,97599.0,97596.0,0.283994]
["bitfinex","BTCUSD",1738896345791,0.00068395,97599.0,97596.0,0.1303]
["bitfinex","BTCUSD",1738896345993,0.00068395,97599.0,97595.0,0.00132583]
["bitfinex","BTCUSD",1738896347619,0.00168395,97599.0,97595.0,0.00132583]
["bitfinex","BTCUSD",1738896347824,0.00168395,97599.0,97595.0,0.00143263]
["bitfinex","BTCUSD",1738896348002,0.00022428,97596.0,97583.0,0.12406947]
["bitfinex","BTCUSD",1738896348221,0.00022428,97596.0,97595.0,0.02031213]
["bitfinex","BTCUSD",1738896349684,0.00022428,97596.0,97595.0,0.02131213]
["bitfinex","BTCUSD",1738896352008,0.00022428,97596.0,97595.0,0.02031213]
["bitfinex","BTCUSD",1738896352739,0.00322428,97596.0,97595.0,0.02031213]
["bitfinex","BTCUSD",1738896352947,0.00122428,97596.0,97595.0,0.00131213]
["bitfinex","BTCUSD",1738896353125,0.00022428,97596.0,97595.0,0.00131213]
["bitfinex","BTCUSD",1738896353323,0.00606667,97596.0,97595.0,0.00131213]
["bitfinex","BTCUSD",1738896355464,0.13259497,97596.0,97574.0,0.1248]
["bitfinex","BTCUSD",1738896355644,0.09274514,97590.0,97575.0,0.01113011]
["bitfinex","BTCUSD",1738896355845,0.10834499,97589.0,97574.0,0.0497]
["bitfinex","BTCUSD",1738896356264,0.10834499,97589.0,97567.0,0.0826]
["bitfinex","BTCUSD",1738896356990,0.10834499,97589.0,97588.0,0.02067444]
["bitfinex","BTCUSD",1738896358210,0.10934499,97589.0,97588.0,0.02067444]
["bitfinex","BTCUSD",1738896359145,0.11034499,97589.0,97588.0,0.02067444]
["bitfinex","BTCUSD",1738896359684,0.10834499,97589.0,97588.0,0.02067444]
["bitfinex","BTCUSD",1738896359882,0.10934499,97589.0,97588.0,0.02067444]
["bitfinex","BTCUSD",1738896360267,0.10834499,97589.0,97588.0,0.02067444]
["bitfinex","BTCUSD",1738896361158,0.10934499,97589.0,97588.0,0.02067444]
["bitfinex","BTCUSD",1738896362568,0.00684134,97589.0,97588.0,0.02067444]
["bitfinex","BTCUSD",1738896363005,0.001,97589.0,97588.0,0.14569894]
["bitfinex","BTCUSD",1738896363975,0.001,97589.0,97588.0,0.24820259]
["bitfinex","BTCUSD",1738896364323,0.00022428,97596.0,97588.0,0.24717809]
["bitfinex","BTCUSD",1738896364559,0.00022428,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738896365750,0.00022428,97596.0,97595.0,0.15472047]
["bitfinex","BTCUSD",1738896366268,0.00022428,97596.0,97595.0,0.15672047]
["bitfinex","BTCUSD",1738896367975,0.00022428,97596.0,97595.0,0.13772047]
["bitfinex","BTCUSD",1738896369686,0.00022428,97596.0,97595.0,0.136696]
["bitfinex","BTCUSD",1738896370299,0.00022428,97596.0,97595.0,0.13772047]
["bitfinex","BTCUSD",1738896370636,0.00022428,97596.0,97595.0,0.14872884]
["bitfinex","BTCUSD",1738896372266,0.00022428,97596.0,97595.0,0.14770437]
["bitfinex","BTCUSD",1738896372470,0.00022428,97596.0,97595.0,0.01300837]
["bitfinex","BTCUSD",1738896373608,0.00022428,97596.0,97588.0,0.06798124]
["bitfinex","BTCUSD",1738896373813,0.00022428,97596.0,97589.0,0.00889015]
["bitfinex","BTCUSD",1738896374017,0.00022428,97596.0,97588.0,0.02078124]
["bitfinex","BTCUSD",1738896374221,0.1032,97594.0,97588.0,0.02078124]
["bitfinex","BTCUSD",1738896374421,0.00102465,97593.0,97588.0,0.02078124]
["bitfinex","BTCUSD",1738896374624,0.00688374,97593.0,97588.0,0.02078124]
["bitfinex","BTCUSD",1738896375946,0.023,97589.0,97588.0,0.02078124]
["bitfinex","BTCUSD",1738896376156,0.1265283,97589.0,97588.0,0.02078124]
["bitfinex","BTCUSD",1738896376366,0.13238679,97589.0,97588.0,0.02078124]
["bitfinex","BTCUSD",1738896376964,0.13136214,97589.0,97588.0,0.02078124]
["bitfinex","BTCUSD",1738896378154,0.22054635,97589.0,97588.0,0.02078124]
["bitfinex","BTCUSD",1738896378362,0.22054635,97589.0,97588.0,0.0001068]
["bitfinex","BTCUSD",1738896378363,0.37054635,97589.0,97588.0,0.0001068]
["bitfinex","BTCUSD",1738896379495,0.28136214,97589.0,97588.0,0.0001068]
["bitfinex","BTCUSD",1738896379718,0.2755929,97589.0,97588.0,0.0001068]
["bitfinex","BTCUSD",1738896381281,0.5959929,97589.0,97588.0,0.0001068]
["bitfinex","BTCUSD",1738896383043,0.15,97580.0,97578.0,0.00193025]
["bitfinex","BTCUSD",1738896383244,0.28130171,97579.0,97578.0,0.00193025]
["bitfinex","BTCUSD",1738896388227,0.15,97578.0,97563.0,0.18792325]
["bitfinex","BTCUSD",1738896388430,0.15,97576.0,97561.0,0.08212245]
["bitfinex","BTCUSD",1738896388842,0.00579746,97575.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738896389797,0.00579746,97575.0,97559.0,0.0098087]
["bitfinex","BTCUSD",1738896389999,0.00579746,97575.0,97574.0,0.02023933]
["bitfinex","BTCUSD",1738896390205,0.00579746,97575.0,97574.0,0.17396833]
["bitfinex","BTCUSD",1738896390583,0.15102465,97588.0,97574.0,0.02023933]
["bitfinex","BTCUSD",1738896390790,0.15,97586.0,97574.0,0.02023933]
["bitfinex","BTCUSD",1738896390999,0.10250365,97585.0,97574.0,0.02023933]
["bitfinex","BTCUSD",1738896391187,0.1082972,97585.0,97574.0,0.02014782]
["bitfinex","BTCUSD",1738896392864,0.153724,97578.0,97574.0,0.02014782]
["bitfinex","BTCUSD",1738896393065,0.153724,97578.0,97574.0,0.00114782]
["bitfinex","BTCUSD",1738896393269,0.00579234,97577.0,97574.0,0.00114782]
["bitfinex","BTCUSD",1738896393841,0.15372,97580.0,97574.0,0.00114782]
["bitfinex","BTCUSD",1738896394041,0.00579415,97579.0,97574.0,0.00114782]
["bitfinex","BTCUSD",1738896395242,0.00579415,97579.0,97574.0,0.00125462]
["bitfinex","BTCUSD",1738896395696,0.153727,97576.0,97574.0,0.00125462]
["bitfinex","BTCUSD",1738896395854,0.00579355,97575.0,97574.0,0.00125462]
["bitfinex","BTCUSD",1738896396733,0.0068182,97575.0,97574.0,0.00125462]
["bitfinex","BTCUSD",1738896396970,0.10932185,97575.0,97574.0,0.00125462]
["bitfinex","BTCUSD",1738896397147,0.1082972,97575.0,97574.0,0.00125462]
["bitfinex","BTCUSD",1738896398153,0.3132682,97575.0,97559.0,0.02925462]
["bitfinex","BTCUSD",1738896398349,0.10250365,97574.0,97559.0,0.02925462]
["bitfinex","BTCUSD",1738896398730,0.14125981,97570.0,97549.0,0.0757]
["bitfinex","BTCUSD",1738896398936,0.29501181,97560.0,97549.0,0.0757]
["bitfinex","BTCUSD",1738896399133,0.00102465,97559.0,97548.0,0.00900543]
["bitfinex","BTCUSD",1738896399458,0.25625865,97558.0,97543.0,0.0757]
["bitfinex","BTCUSD",1738896399637,0.00579083,97557.0,97543.0,0.0757]
["bitfinex","BTCUSD",1738896400063,0.00579083,97557.0,97556.0,0.02076088]
["bitfinex","BTCUSD",1738896400611,0.10829448,97557.0,97556.0,0.02076088]
["bitfinex","BTCUSD",1738896400816,0.13231913,97557.0,97556.0,0.02076088]
["bitfinex","BTCUSD",1738896400951,0.153772,97547.0,97545.0,0.00024455]
["bitfinex","BTCUSD",1738896401154,0.205022,97551.0,97545.0,0.00024455]
["bitfinex","BTCUSD",1738896401367,0.00578977,97546.0,97545.0,0.00024455]
["bitfinex","BTCUSD",1738896401572,0.153767,97550.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896401785,0.00578977,97546.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896401994,0.153767,97550.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896402255,0.00578977,97546.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896402455,0.153767,97550.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896402854,0.023,97556.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896403087,0.15955923,97549.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896403281,0.25627265,97549.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896403460,0.153773,97547.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896403661,0.00575449,97546.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896417001,0.10928279,97546.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896417220,0.10825814,97546.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896419200,0.13228279,97546.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896419419,0.19846535,97546.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896419615,0.19949,97546.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896419825,0.34949,97546.0,97545.0,0.0204856]
["bitfinex","BTCUSD",1738896419978,0.34846535,97546.0,97545.0,0.00024455]
["bitfinex","BTCUSD",1738896421329,0.28125814,97546.0,97545.0,0.00024455]
["bitfinex","BTCUSD",1738896427701,0.10825814,97546.0,97545.0,0.00024455]
["bitfinex","BTCUSD",1738896427930,0.00575449,97546.0,97545.0,0.07684455]
["bitfinex","BTCUSD",1738896428107,0.00575449,97546.0,97545.0,0.12286958]
["bitfinex","BTCUSD",1738896428305,0.00022428,97559.0,97545.0,0.04626958]
["bitfinex","BTCUSD",1738896428515,0.00022428,97559.0,97546.0,0.0776]
["bitfinex","BTCUSD",1738896428775,0.00022428,97559.0,97547.0,0.15377]
["bitfinex","BTCUSD",1738896429183,0.00575143,97558.0,97547.0,0.15377]
["bitfinex","BTCUSD",1738896429901,0.00575143,97558.0,97546.0,0.0776]
["bitfinex","BTCUSD",1738896430537,0.1265283,97557.0,97545.0,0.00024455]
["bitfinex","BTCUSD",1738896430977,0.00575294,97556.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738896431180,0.00575294,97556.0,97547.0,0.153771]
["bitfinex","BTCUSD",1738896431379,0.00022428,97559.0,97545.0,0.00024455]
["bitfinex","BTCUSD",1738896431930,0.00575203,97558.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738896432138,0.00575203,97558.0,97546.0,0.205031]
["bitfinex","BTCUSD",1738896432342,0.00575203,97558.0,97557.0,0.203056]
["bitfinex","BTCUSD",1738896432725,0.00022428,97559.0,97557.0,0.0493]
["bitfinex","BTCUSD",1738896434116,0.00022428,97559.0,97557.0,0.0303]
["bitfinex","BTCUSD",1738896434480,0.00122428,97559.0,97557.0,0.0303]
["bitfinex","BTCUSD",1738896435280,0.00122428,97559.0,97555.0,0.02048494]
["bitfinex","BTCUSD",1738896435702,0.00122428,97559.0,97557.0,0.153756]
["bitfinex","BTCUSD",1738896436555,0.00022428,97559.0,97557.0,0.153756]
["bitfinex","BTCUSD",1738896437010,0.00022428,97559.0,97555.0,0.17424294]
["bitfinex","BTCUSD",1738896437126,0.00022428,97559.0,97555.0,0.02048494]
["bitfinex","BTCUSD",1738896438027,0.00022428,97559.0,97555.0,0.00148494]
["bitfinex","BTCUSD",1738896438366,0.00576621,97558.0,97555.0,0.00148494]
["bitfinex","BTCUSD",1738896440003,0.00676621,97558.0,97555.0,0.00148494]
["bitfinex","BTCUSD",1738896441060,0.16052221,97558.0,97555.0,0.00148494]
["bitfinex","BTCUSD",1738896441306,0.153757,97557.0,97555.0,0.00148494]
["bitfinex","BTCUSD",1738896441738,0.00577807,97556.0,97555.0,0.00148494]
["bitfinex","BTCUSD",1738896441946,0.00577807,97556.0,97555.0,0.00159184]
["bitfinex","BTCUSD",1738896443286,0.00577807,97556.0,97540.0,0.04161142]
["bitfinex","BTCUSD",1738896443427,0.00577807,97556.0,97542.0,0.205039]
["bitfinex","BTCUSD",1738896443630,0.153755,97558.0,97555.0,0.0208519]
["bitfinex","BTCUSD",1738896443964,0.00022428,97559.0,97555.0,0.0208519]
["bitfinex","BTCUSD",1738896444510,0.001,97556.0,97555.0,0.0208519]
["bitfinex","BTCUSD",1738896444737,0.00022428,97559.0,97555.0,0.0208519]
["bitfinex","BTCUSD",1738896445148,0.002,97558.0,97555.0,0.0208519]
["bitfinex","BTCUSD",1738896446429,0.153757,97557.0,97555.0,0.0208519]
["bitfinex","BTCUSD",1738896447158,0.003,97558.0,97555.0,0.0208519]
["bitfinex","BTCUSD",1738896447500,0.002,97558.0,97555.0,0.0208519]
["bitfinex","BTCUSD",1738896447939,0.15397728,97559.0,97555.0,0.0208519]
["bitfinex","BTCUSD",1738896448140,0.15397728,97559.0,97555.0,0.0018519]
["bitfinex","BTCUSD",1738896448453,0.002,97558.0,97555.0,0.0018519]
["bitfinex","BTCUSD",1738896449020,0.004,97558.0,97555.0,0.0018519]
["bitfinex","BTCUSD",1738896449236,0.002,97558.0,97555.0,0.0018519]
["bitfinex","BTCUSD",1738896449642,0.003,97558.0,97555.0,0.0018519]
["bitfinex","BTCUSD",1738896449781,0.001,97558.0,97555.0,0.0018519]
["bitfinex","BTCUSD",1738896450154,0.00222428,97559.0,97555.0,0.0018519]
["bitfinex","BTCUSD",1738896451311,0.002,97558.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738896451574,0.00022428,97559.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738896451805,0.00122428,97559.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738896452286,0.00022428,97559.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738896452495,0.002,97558.0,97555.0,0.0018519]
["bitfinex","BTCUSD",1738896452849,0.207006,97558.0,97555.0,0.0018519]
["bitfinex","BTCUSD",1738896453140,0.153757,97556.0,97540.0,0.03577774]
["bitfinex","BTCUSD",1738896453308,0.10827015,97557.0,97540.0,0.01131442]
["bitfinex","BTCUSD",1738896453510,0.153766,97551.0,97536.0,0.153788]
["bitfinex","BTCUSD",1738896453718,0.00576575,97550.0,97536.0,0.153788]
["bitfinex","BTCUSD",1738896453923,0.1265283,97549.0,97531.0,0.0001068]
["bitfinex","BTCUSD",1738896454151,0.153789,97536.0,97531.0,0.0001068]
["bitfinex","BTCUSD",1738896454429,0.153778,97543.0,97531.0,0.0001068]
["bitfinex","BTCUSD",1738896454587,0.00576348,97535.0,97531.0,0.0001068]
["bitfinex","BTCUSD",1738896454803,0.10250365,97542.0,97531.0,0.0001068]
["bitfinex","BTCUSD",1738896455164,0.00576439,97541.0,97534.0,0.02031232]
["bitfinex","BTCUSD",1738896455375,0.001,97536.0,97534.0,0.02031232]
["bitfinex","BTCUSD",1738896455630,0.10250365,97540.0,97534.0,0.02031232]
["bitfinex","BTCUSD",1738896455858,0.00676348,97535.0,97534.0,0.02031232]
["bitfinex","BTCUSD",1738896456064,0.001,97535.0,97534.0,0.02031232]
["bitfinex","BTCUSD",1738896456267,0.00676348,97535.0,97534.0,0.02031232]
["bitfinex","BTCUSD",1738896456494,0.00676348,97535.0,97534.0,0.02231232]
["bitfinex","BTCUSD",1738896456949,0.001,97535.0,97534.0,0.02031232]
["bitfinex","BTCUSD",1738896457590,0.001,97535.0,97534.0,0.02631232]
["bitfinex","BTCUSD",1738896457800,0.023,97551.0,97537.0,0.153786]
["bitfinex","BTCUSD",1738896458004,0.173,97549.0,97537.0,0.153786]
["bitfinex","BTCUSD",1738896458260,0.15,97547.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738896458490,0.00576514,97546.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738896459156,0.00576514,97546.0,97534.0,0.02031232]
["bitfinex","BTCUSD",1738896459389,0.15,97545.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738896459607,0.00576499,97545.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738896459836,0.001,97549.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738896460053,0.001,97549.0,97547.0,0.153771]
["bitfinex","BTCUSD",1738896461159,0.173,97557.0,97545.0,0.153773]
["bitfinex","BTCUSD",1738896461385,0.15,97555.0,97545.0,0.153773]
["bitfinex","BTCUSD",1738896461618,0.15,97555.0,97542.0,0.283938]
["bitfinex","BTCUSD",1738896461619,0.15,97553.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738896462107,0.00574863,97552.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738896463382,0.00574863,97552.0,97551.0,0.02036602]
["bitfinex","BTCUSD",1738896464427,0.00674863,97552.0,97551.0,0.02036602]
["bitfinex","BTCUSD",1738896464663,0.00574863,97552.0,97551.0,0.02036602]
["bitfinex","BTCUSD",1738896465112,0.001,97552.0,97551.0,0.02036602]
["bitfinex","BTCUSD",1738896465333,0.001,97552.0,97551.0,0.22538402]
["bitfinex","BTCUSD",1738896465683,7.998e-05,97557.0,97551.0,0.22538402]
["bitfinex","BTCUSD",1738896465885,7.998e-05,97557.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738896468173,7.998e-05,97557.0,97556.0,0.134757]
["bitfinex","BTCUSD",1738896470937,7.998e-05,97557.0,97556.0,0.212382]
["bitfinex","BTCUSD",1738896471156,7.998e-05,97557.0,97556.0,0.256357]
["bitfinex","BTCUSD",1738896473194,7.998e-05,97557.0,97556.0,0.26716644]
["bitfinex","BTCUSD",1738896476663,7.998e-05,97557.0,97556.0,0.22216644]
["bitfinex","BTCUSD",1738896476870,7.998e-05,97557.0,97556.0,0.0766]
["bitfinex","BTCUSD",1738896477075,7.998e-05,97557.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738896479235,0.00030448,97557.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738896480302,0.00030448,97557.0,97555.0,0.153758]
["bitfinex","BTCUSD",1738896481375,0.00030448,97557.0,97556.0,0.078425]
["bitfinex","BTCUSD",1738896482844,0.00030448,97557.0,97556.0,0.080425]
["bitfinex","BTCUSD",1738896483027,0.00130448,97557.0,97556.0,0.085425]
["bitfinex","BTCUSD",1738896483257,0.00130448,97557.0,97556.0,0.18792865]
["bitfinex","BTCUSD",1738896484103,0.00130448,97557.0,97556.0,0.18592865]
["bitfinex","BTCUSD",1738896484352,0.00030448,97557.0,97556.0,0.18092865]
["bitfinex","BTCUSD",1738896484573,0.00130448,97557.0,97556.0,0.18792865]
["bitfinex","BTCUSD",1738896484791,0.00130448,97557.0,97556.0,0.18292865]
["bitfinex","BTCUSD",1738896484987,0.00130448,97557.0,97556.0,0.18092865]
["bitfinex","BTCUSD",1738896485197,0.00230448,97557.0,97556.0,0.18592865]
["bitfinex","BTCUSD",1738896485416,0.00130448,97557.0,97556.0,0.18292865]
["bitfinex","BTCUSD",1738896485624,0.00130448,97557.0,97556.0,0.18190365]
["bitfinex","BTCUSD",1738896485775,0.00230448,97557.0,97556.0,0.18892841]
["bitfinex","BTCUSD",1738896485982,0.00230448,97557.0,97556.0,0.18692841]
["bitfinex","BTCUSD",1738896486186,0.00230448,97557.0,97556.0,0.18692847]
["bitfinex","BTCUSD",1738896487309,0.00030448,97557.0,97556.0,0.18092847]
["bitfinex","BTCUSD",1738896487667,0.00130448,97557.0,97556.0,0.18692847]
["bitfinex","BTCUSD",1738896487922,0.00130448,97557.0,97556.0,0.18892847]
["bitfinex","BTCUSD",1738896488317,0.00130448,97557.0,97556.0,0.18692847]
["bitfinex","BTCUSD",1738896488766,0.00130448,97557.0,97556.0,0.18992847]
["bitfinex","BTCUSD",1738896492098,0.00130448,97557.0,97556.0,0.20072119]
["bitfinex","BTCUSD",1738896497117,0.00130448,97557.0,97556.0,0.20072107]
["bitfinex","BTCUSD",1738896498126,0.00130448,97557.0,97556.0,0.19969637]
["bitfinex","BTCUSD",1738896498332,0.00130448,97557.0,97556.0,0.20072104]
["bitfinex","BTCUSD",1738896499314,0.00130448,97557.0,97556.0,0.18992832]
["bitfinex","BTCUSD",1738896501376,0.00130448,97557.0,97556.0,0.20365262]
["bitfinex","BTCUSD",1738896504103,0.00130448,97557.0,97556.0,0.20375942]
["bitfinex","BTCUSD",1738896505966,0.00130448,97557.0,97556.0,0.52785942]
["bitfinex","BTCUSD",1738896506147,0.00130448,97557.0,97556.0,0.67683475]
["bitfinex","BTCUSD",1738896506556,4.8e-07,97557.0,97556.0,0.67683475]
["bitfinex","BTCUSD",1738896508228,0.00022428,97590.0,97584.0,0.153713]
["bitfinex","BTCUSD",1738896508653,0.00022428,97590.0,97584.0,0.15473755]
["bitfinex","BTCUSD",1738896509244,0.00022428,97590.0,97584.0,0.2572412]
["bitfinex","BTCUSD",1738896509463,0.00022428,97590.0,97584.0,0.25621665]
["bitfinex","BTCUSD",1738896509893,0.00122428,97585.0,97584.0,0.26221665]
["bitfinex","BTCUSD",1738896510290,0.00122428,97585.0,97584.0,0.159713]
["bitfinex","BTCUSD",1738896510500,0.00122428,97585.0,97584.0,0.18022002]
["bitfinex","BTCUSD",1738896511540,0.00122428,97585.0,97584.0,0.18222002]
["bitfinex","BTCUSD",1738896514424,0.00122428,97585.0,97584.0,0.18324464]
["bitfinex","BTCUSD",1738896514830,0.00122428,97585.0,97584.0,0.18222002]
["bitfinex","BTCUSD",1738896515031,0.00122428,97585.0,97584.0,0.18324459]
["bitfinex","BTCUSD",1738896516409,0.00122428,97585.0,97584.0,0.36272367]
["bitfinex","BTCUSD",1738896520880,0.00122428,97585.0,97584.0,0.37640859]
["bitfinex","BTCUSD",1738896523474,1e-08,97585.0,97584.0,0.37640859]
["bitfinex","BTCUSD",1738896524233,1e-08,97585.0,97584.0,0.37440859]
["bitfinex","BTCUSD",1738896524589,0.00018429,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738896524928,0.00032208,97590.0,97589.0,0.25723307]
["bitfinex","BTCUSD",1738896525069,0.00032208,97590.0,97589.0,0.25620865]
["bitfinex","BTCUSD",1738896526179,1e-08,97590.0,97589.0,0.25620865]
["bitfinex","BTCUSD",1738896526393,0.0472,97613.0,97595.0,0.0755]
["bitfinex","BTCUSD",1738896526607,0.00045919,97613.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738896527675,0.00145919,97613.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738896527869,0.00145919,97613.0,97612.0,0.155669]
["bitfinex","BTCUSD",1738896528463,0.00045919,97613.0,97612.0,0.155669]
["bitfinex","BTCUSD",1738896530175,0.00045919,97613.0,97612.0,0.17603859]
["bitfinex","BTCUSD",1738896531124,0.00045919,97613.0,97612.0,0.17706291]
["bitfinex","BTCUSD",1738896534225,0.00045919,97613.0,97612.0,0.17506291]
["bitfinex","BTCUSD",1738896534430,0.00045919,97613.0,97612.0,0.17606291]
["bitfinex","BTCUSD",1738896534644,0.00045919,97613.0,97612.0,0.18006291]
["bitfinex","BTCUSD",1738896535197,0.00045919,97613.0,97612.0,0.19376694]
["bitfinex","BTCUSD",1738896537796,0.00045919,97613.0,97612.0,0.29627059]
["bitfinex","BTCUSD",1738896537998,0.00045919,97613.0,97612.0,0.29524627]
["bitfinex","BTCUSD",1738896538777,0.00056589,97613.0,97612.0,0.29524627]
["bitfinex","BTCUSD",1738896541089,0.08116728,97643.0,97613.0,0.277]
["bitfinex","BTCUSD",1738896541293,0.0150719,97656.0,97633.0,0.14125981]
["bitfinex","BTCUSD",1738896541503,0.0784,97664.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738896541717,0.0784,97664.0,97663.0,0.153589]
["bitfinex","BTCUSD",1738896541936,0.09170441,97669.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738896542778,0.00014996,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738896542990,0.00214996,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738896543416,0.00014996,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738896543861,0.00114996,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738896545367,0.00105877,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738896545583,0.0452,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738896545901,0.05050731,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738896546134,0.0452,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738896546351,0.0452,97674.0,97663.0,0.204784]
["bitfinex","BTCUSD",1738896546554,0.0452,97674.0,97667.0,0.153582]
["bitfinex","BTCUSD",1738896546757,0.0452,97674.0,97661.0,0.204789]
["bitfinex","BTCUSD",1738896546758,0.0472,97674.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738896546981,0.0472,97674.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738896547185,0.00530696,97673.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738896547688,0.0452,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738896549053,0.0462,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738896549650,0.0452,97674.0,97672.0,0.0204225]
["bitfinex","BTCUSD",1738896549864,0.0462,97674.0,97672.0,0.0204225]
["bitfinex","BTCUSD",1738896550041,0.00530696,97673.0,97672.0,0.1739965]
["bitfinex","BTCUSD",1738896550461,0.0452,97674.0,97672.0,0.1739965]
["bitfinex","BTCUSD",1738896550691,0.0452,97674.0,97672.0,0.0204225]
["bitfinex","BTCUSD",1738896551067,0.00530696,97673.0,97672.0,0.0204225]
["bitfinex","BTCUSD",1738896551852,0.0463067,97674.0,97672.0,0.0204225]
["bitfinex","BTCUSD",1738896552278,0.0453067,97674.0,97672.0,0.0204225]
["bitfinex","BTCUSD",1738896552453,0.001,97673.0,97672.0,0.0204225]
["bitfinex","BTCUSD",1738896552695,0.00630696,97673.0,97672.0,0.0204225]
["bitfinex","BTCUSD",1738896552932,0.00530696,97673.0,97672.0,0.0204225]
["bitfinex","BTCUSD",1738896553649,0.01933298,97673.0,97672.0,0.0204225]
["bitfinex","BTCUSD",1738896553849,0.01933298,97673.0,97651.0,0.528909]
["bitfinex","BTCUSD",1738896553850,0.153578,97670.0,97651.0,0.528909]
["bitfinex","BTCUSD",1738896554049,0.153578,97670.0,97669.0,0.02078399]
["bitfinex","BTCUSD",1738896554293,0.078,97672.0,97669.0,0.02078399]
["bitfinex","BTCUSD",1738896554630,0.00102465,97671.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738896554837,0.00102465,97671.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896555047,0.078,97672.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896555260,0.07902465,97672.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896555472,0.00102465,97671.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896556123,0.078,97672.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896556335,0.07902465,97672.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896556513,0.00102465,97671.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896556729,0.078,97672.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896557156,0.00102465,97671.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896557368,0.231575,97672.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896557987,0.00540434,97671.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896559180,0.00640434,97671.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896559637,0.00742899,97671.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896559949,0.00640434,97671.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896560133,0.00102465,97670.0,97668.0,0.02064663]
["bitfinex","BTCUSD",1738896560352,0.00102465,97670.0,97651.0,0.01423207]
["bitfinex","BTCUSD",1738896560353,0.10250365,97669.0,97651.0,0.01423207]
["bitfinex","BTCUSD",1738896560569,0.2261,97665.0,97651.0,0.01423207]
["bitfinex","BTCUSD",1738896560756,0.153595,97659.0,97651.0,7.996e-05]
["bitfinex","BTCUSD",1738896560952,0.153601,97656.0,97655.0,0.02036988]
["bitfinex","BTCUSD",1738896561307,0.15906909,97656.0,97655.0,0.02036988]
["bitfinex","BTCUSD",1738896562505,0.0764,97654.0,97651.0,7.996e-05]
["bitfinex","BTCUSD",1738896562636,0.00102465,97653.0,97651.0,7.996e-05]
["bitfinex","BTCUSD",1738896562854,0.10250365,97652.0,97651.0,7.996e-05]
["bitfinex","BTCUSD",1738896563065,0.15130365,97652.0,97629.0,0.153641]
["bitfinex","BTCUSD",1738896563323,0.153619,97645.0,97644.0,0.02101169]
["bitfinex","BTCUSD",1738896563479,0.15908624,97645.0,97644.0,0.02101169]
["bitfinex","BTCUSD",1738896563939,0.00546724,97645.0,97644.0,0.02101169]
["bitfinex","BTCUSD",1738896564348,0.15130365,97652.0,97644.0,0.17463069]
["bitfinex","BTCUSD",1738896564784,0.15130365,97652.0,97644.0,0.02101169]
["bitfinex","BTCUSD",1738896564996,0.00546809,97651.0,97644.0,0.02101169]
["bitfinex","BTCUSD",1738896565626,0.00546809,97651.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738896566036,0.00804,97678.0,97644.0,0.02101169]
["bitfinex","BTCUSD",1738896566037,0.196,97672.0,97645.0,0.204823]
["bitfinex","BTCUSD",1738896566276,0.15,97669.0,97646.0,0.00102395]
["bitfinex","BTCUSD",1738896566501,0.15,97669.0,97664.0,0.153587]
["bitfinex","BTCUSD",1738896566711,0.0053867,97668.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738896567151,0.0053867,97668.0,97660.0,0.153593]
["bitfinex","BTCUSD",1738896567376,0.0053867,97668.0,97667.0,0.02066105]
["bitfinex","BTCUSD",1738896568086,0.0031067,97671.0,97667.0,0.17424305]
["bitfinex","BTCUSD",1738896568539,0.0001067,97671.0,97668.0,0.153581]
["bitfinex","BTCUSD",1738896568708,0.0001067,97671.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738896568923,0.0001067,97671.0,97667.0,0.17424305]
["bitfinex","BTCUSD",1738896569504,0.0021067,97671.0,97667.0,0.17424305]
["bitfinex","BTCUSD",1738896570672,0.0021067,97671.0,97667.0,0.02066105]
["bitfinex","BTCUSD",1738896572219,0.0021067,97671.0,97667.0,0.17424305]
["bitfinex","BTCUSD",1738896573163,0.0021067,97671.0,97670.0,0.153578]
["bitfinex","BTCUSD",1738896574628,0.0001067,97671.0,97670.0,0.233478]
["bitfinex","BTCUSD",1738896575626,0.0011067,97671.0,97670.0,0.233478]
["bitfinex","BTCUSD",1738896576097,0.0001067,97671.0,97670.0,0.233478]
["bitfinex","BTCUSD",1738896576314,0.0001067,97671.0,97670.0,0.236478]
["bitfinex","BTCUSD",1738896576665,0.0001067,97671.0,97670.0,0.237478]
["bitfinex","BTCUSD",1738896579968,0.0001067,97671.0,97670.0,0.004]
["bitfinex","BTCUSD",1738896580936,0.0001067,97671.0,97670.0,0.003]
["bitfinex","BTCUSD",1738896581207,0.0011067,97671.0,97670.0,0.003]
["bitfinex","BTCUSD",1738896581420,0.0011067,97671.0,97669.0,0.153578]
["bitfinex","BTCUSD",1738896582100,0.0001067,97671.0,97669.0,0.153578]
["bitfinex","BTCUSD",1738896582381,0.0001067,97671.0,97669.0,0.16643599]
["bitfinex","BTCUSD",1738896583073,0.0001067,97671.0,97669.0,0.16743599]
["bitfinex","BTCUSD",1738896583254,0.0001067,97671.0,97669.0,0.16643599]
["bitfinex","BTCUSD",1738896584443,0.0011067,97671.0,97669.0,0.16643599]
["bitfinex","BTCUSD",1738896584992,0.0001067,97671.0,97669.0,0.16643599]
["bitfinex","BTCUSD",1738896585349,0.0011067,97671.0,97669.0,0.16643599]
["bitfinex","BTCUSD",1738896585757,0.0001067,97671.0,97669.0,0.16643599]
["bitfinex","BTCUSD",1738896586114,0.0011067,97671.0,97669.0,0.16643599]
["bitfinex","BTCUSD",1738896587344,0.0001067,97671.0,97669.0,0.16643599]
["bitfinex","BTCUSD",1738896587497,0.0011067,97671.0,97669.0,0.16643599]
["bitfinex","BTCUSD",1738896588103,0.0001067,97671.0,97669.0,0.16643599]
["bitfinex","BTCUSD",1738896588855,0.0001067,97671.0,97669.0,0.16643699]
["bitfinex","BTCUSD",1738896590486,0.0011067,97671.0,97669.0,0.16643699]
["bitfinex","BTCUSD",1738896590893,0.0001067,97671.0,97669.0,0.16643699]
["bitfinex","BTCUSD",1738896595633,0.0001067,97671.0,97669.0,0.16743699]
["bitfinex","BTCUSD",1738896597665,0.0001067,97671.0,97669.0,0.16843699]
["bitfinex","BTCUSD",1738896597882,0.0001067,97671.0,97669.0,0.16743699]
["bitfinex","BTCUSD",1738896598085,0.0001067,97671.0,97669.0,0.17043699]
["bitfinex","BTCUSD",1738896606139,0.279378,97670.0,97669.0,0.004]
["bitfinex","BTCUSD",1738896606383,0.62379369,97670.0,97669.0,0.004]
["bitfinex","BTCUSD",1738896606590,0.62933279,97670.0,97669.0,0.004]
["bitfinex","BTCUSD",1738896606789,0.56042075,97670.0,97669.0,0.004]
["bitfinex","BTCUSD",1738896607409,0.56042075,97670.0,97669.0,0.001]
["bitfinex","BTCUSD",1738896607548,0.204791,97661.0,97654.0,0.02039201]
["bitfinex","BTCUSD",1738896607768,0.153596,97659.0,97654.0,0.02039201]
["bitfinex","BTCUSD",1738896607942,0.00553334,97658.0,97654.0,0.02039201]
["bitfinex","BTCUSD",1738896608148,0.15913134,97658.0,97654.0,0.02039201]
["bitfinex","BTCUSD",1738896608382,0.153601,97656.0,97654.0,0.02039201]
["bitfinex","BTCUSD",1738896608576,0.0055337,97655.0,97654.0,0.02039201]
["bitfinex","BTCUSD",1738896608829,0.0055337,97655.0,97654.0,0.02139201]
["bitfinex","BTCUSD",1738896609025,0.0055337,97655.0,97654.0,0.02039201]
["bitfinex","BTCUSD",1738896609436,0.0055337,97655.0,97654.0,0.02239201]
["bitfinex","BTCUSD",1738896609658,0.0055337,97655.0,97654.0,0.02339201]
["bitfinex","BTCUSD",1738896610032,0.0055337,97655.0,97654.0,0.02239201]
["bitfinex","BTCUSD",1738896610447,0.0055337,97655.0,97654.0,0.02339201]
["bitfinex","BTCUSD",1738896610692,0.0055337,97655.0,97654.0,0.02139201]
["bitfinex","BTCUSD",1738896611000,0.0055337,97655.0,97654.0,0.02439201]
["bitfinex","BTCUSD",1738896613588,0.13103735,97655.0,97654.0,0.004]
["bitfinex","BTCUSD",1738896613823,0.209562,97655.0,97654.0,0.004]
["bitfinex","BTCUSD",1738896614034,0.25793735,97655.0,97654.0,0.004]
["bitfinex","BTCUSD",1738896614525,0.0055337,97655.0,97654.0,0.004]
["bitfinex","BTCUSD",1738896614737,0.0055337,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1738896614939,0.00547448,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1738896615543,0.153603,97654.0,97647.0,0.02053941]
["bitfinex","BTCUSD",1738896616013,0.153606,97652.0,97647.0,0.02053941]
["bitfinex","BTCUSD",1738896616379,0.00547449,97651.0,97647.0,0.02053941]
["bitfinex","BTCUSD",1738896617027,0.153612,97649.0,97647.0,0.02053941]
["bitfinex","BTCUSD",1738896617237,0.15463665,97649.0,97647.0,0.02053941]
["bitfinex","BTCUSD",1738896617436,0.00547378,97648.0,97647.0,0.02053941]
["bitfinex","BTCUSD",1738896617884,0.153633,97635.0,97628.0,0.09470436]
["bitfinex","BTCUSD",1738896618089,0.00102465,97638.0,97631.0,8.001e-05]
["bitfinex","BTCUSD",1738896618294,0.153638,97632.0,97631.0,8.001e-05]
["bitfinex","BTCUSD",1738896618706,0.15903038,97632.0,97631.0,8.001e-05]
["bitfinex","BTCUSD",1738896619217,0.00539238,97632.0,97631.0,8.001e-05]
["bitfinex","BTCUSD",1738896619418,0.00539238,97632.0,97631.0,0.02021501]
["bitfinex","BTCUSD",1738896619618,0.153635,97634.0,97631.0,0.02021501]
["bitfinex","BTCUSD",1738896619921,0.00539238,97632.0,97631.0,0.02221501]
["bitfinex","BTCUSD",1738896620186,0.153635,97634.0,97631.0,0.02221501]
["bitfinex","BTCUSD",1738896620387,0.00539238,97632.0,97631.0,0.02221501]
["bitfinex","BTCUSD",1738896620594,0.153635,97634.0,97631.0,0.02221501]
["bitfinex","BTCUSD",1738896620804,0.00539238,97632.0,97631.0,0.02121501]
["bitfinex","BTCUSD",1738896621009,0.153635,97634.0,97631.0,0.02521501]
["bitfinex","BTCUSD",1738896621219,0.153623,97642.0,97631.0,0.02521501]
["bitfinex","BTCUSD",1738896621429,0.153616,97646.0,97636.0,0.15363]
["bitfinex","BTCUSD",1738896621635,0.1411465,97670.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738896621636,0.09170441,97666.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738896621839,0.09170441,97666.0,97631.0,0.02321501]
["bitfinex","BTCUSD",1738896621840,0.18320365,97653.0,97631.0,0.02321501]
["bitfinex","BTCUSD",1738896622026,0.153625,97640.0,97631.0,0.02121501]
["bitfinex","BTCUSD",1738896622807,0.153625,97640.0,97631.0,0.17385401]
["bitfinex","BTCUSD",1738896623010,0.153629,97638.0,97631.0,0.02021501]
["bitfinex","BTCUSD",1738896623166,0.204808,97652.0,97631.0,0.02221501]
["bitfinex","BTCUSD",1738896623367,0.153632,97636.0,97631.0,0.02221501]
["bitfinex","BTCUSD",1738896623577,0.153629,97638.0,97631.0,0.02021501]
["bitfinex","BTCUSD",1738896624417,0.153632,97636.0,97631.0,0.02021501]
["bitfinex","BTCUSD",1738896624623,0.153633,97635.0,97631.0,0.02021501]
["bitfinex","BTCUSD",1738896624829,0.02402465,97650.0,97631.0,0.02021501]
["bitfinex","BTCUSD",1738896625095,0.153615,97647.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738896625317,0.10250365,97647.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738896625524,0.10250365,97647.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738896625736,0.153618,97645.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738896625943,0.153618,97645.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738896627580,0.154618,97645.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738896627830,0.154618,97645.0,97644.0,0.0203564]
["bitfinex","BTCUSD",1738896628951,0.153618,97645.0,97644.0,0.0203564]
["bitfinex","BTCUSD",1738896629363,0.154618,97645.0,97644.0,0.0203564]
["bitfinex","BTCUSD",1738896629778,0.153618,97645.0,97644.0,0.0203564]
["bitfinex","BTCUSD",1738896629990,0.153638,97632.0,97631.0,8.001e-05]
["bitfinex","BTCUSD",1738896630749,0.153638,97632.0,97631.0,0.02008565]
["bitfinex","BTCUSD",1738896630750,0.15452462,97632.0,97631.0,0.02008565]
["bitfinex","BTCUSD",1738896630975,0.00088662,97632.0,97631.0,0.17372465]
["bitfinex","BTCUSD",1738896631164,0.00088662,97632.0,97631.0,0.25542465]
["bitfinex","BTCUSD",1738896631683,0.001,97645.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896632102,0.15869956,97644.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896633040,0.15869956,97644.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738896633447,0.15969956,97644.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738896633661,0.00608056,97644.0,97631.0,0.10178565]
["bitfinex","BTCUSD",1738896633872,0.00508056,97644.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738896634085,0.153618,97645.0,97636.0,0.15363]
["bitfinex","BTCUSD",1738896634291,0.00508043,97643.0,97636.0,0.15363]
["bitfinex","BTCUSD",1738896634497,0.00608056,97644.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896634625,0.00508031,97642.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896634837,0.00508043,97643.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738896635037,0.00508019,97641.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738896635314,0.001,97644.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738896635563,0.0001067,97651.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738896635719,0.0001067,97651.0,97647.0,0.153613]
["bitfinex","BTCUSD",1738896635920,0.00508129,97650.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738896636119,0.0001067,97651.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738896636343,0.00508117,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738896636549,0.0001067,97651.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738896636764,0.0021067,97651.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738896637097,0.00508129,97650.0,97643.0,0.0762]
["bitfinex","BTCUSD",1738896637326,0.00508129,97650.0,97637.0,0.1254]
["bitfinex","BTCUSD",1738896637509,0.153616,97646.0,97637.0,0.233429]
["bitfinex","BTCUSD",1738896637713,0.00508129,97650.0,97637.0,0.0798]
["bitfinex","BTCUSD",1738896637929,0.153611,97649.0,97645.0,0.02046311]
["bitfinex","BTCUSD",1738896638135,0.0001067,97651.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738896638493,0.0001067,97651.0,97650.0,0.0798]
["bitfinex","BTCUSD",1738896638884,0.0001067,97651.0,97650.0,0.08082395]
["bitfinex","BTCUSD",1738896643259,0.0001067,97651.0,97650.0,0.1833276]
["bitfinex","BTCUSD",1738896643741,0.0001067,97671.0,97650.0,0.1833276]
["bitfinex","BTCUSD",1738896643991,0.0001067,97671.0,97670.0,0.231878]
["bitfinex","BTCUSD",1738896645542,0.0001067,97671.0,97670.0,0.25211885]
["bitfinex","BTCUSD",1738896645994,0.0001067,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896646161,0.0048723,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896647268,0.0058723,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896648277,0.0048723,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896648900,0.0058723,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896649327,0.1584483,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896649536,0.1536827,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896649745,0.15844669,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896650160,0.15944669,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896651428,0.15844669,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896651840,0.15944669,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896652243,0.15844669,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896652452,0.00487069,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896652632,0.00587069,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896653275,0.00487069,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896654737,0.00587069,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896655323,0.00487069,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896655529,0.00587069,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896656657,0.00487069,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896657418,0.0001067,97671.0,97670.0,0.17381885]
["bitfinex","BTCUSD",1738896657984,0.0011067,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896658415,0.0001067,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896658826,0.00587673,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896659204,0.00487673,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896659411,0.0001067,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896659578,0.0011067,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896662014,0.0001067,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896662644,0.0011067,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896663130,0.0001067,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896664834,0.0048803,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896665704,0.0001067,97671.0,97670.0,0.02024085]
["bitfinex","BTCUSD",1738896668216,0.0001067,97671.0,97670.0,0.02126459]
["bitfinex","BTCUSD",1738896668430,0.0001067,97671.0,97670.0,0.24846824]
["bitfinex","BTCUSD",1738896668637,0.0001067,97671.0,97670.0,0.3974445]
["bitfinex","BTCUSD",1738896669488,0.0001067,97671.0,97670.0,0.3984445]
["bitfinex","BTCUSD",1738896670106,0.0001067,97671.0,97670.0,0.3974445]
["bitfinex","BTCUSD",1738896670309,0.0001067,97671.0,97670.0,0.3994445]
["bitfinex","BTCUSD",1738896671325,0.0001067,97671.0,97670.0,0.4014445]
["bitfinex","BTCUSD",1738896671532,0.0001067,97671.0,97670.0,0.3994445]
["bitfinex","BTCUSD",1738896671885,0.0001067,97671.0,97670.0,0.4054445]
["bitfinex","BTCUSD",1738896672989,0.00638263,97703.0,97696.0,0.153536]
["bitfinex","BTCUSD",1738896673151,0.00652029,97703.0,97696.0,0.153536]
["bitfinex","BTCUSD",1738896673397,0.00478346,97702.0,97700.0,0.15353]
["bitfinex","BTCUSD",1738896673591,0.00652029,97703.0,97700.0,0.15353]
["bitfinex","BTCUSD",1738896674423,0.00652029,97703.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738896674844,0.00616387,97703.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738896675616,0.00816387,97703.0,97701.0,0.153529]
["bitfinex","BTCUSD",1738896675820,0.0001068,97711.0,97710.0,0.153515]
["bitfinex","BTCUSD",1738896676025,0.00056557,97711.0,97710.0,0.153515]
["bitfinex","BTCUSD",1738896678062,0.00056557,97711.0,97710.0,0.134515]
["bitfinex","BTCUSD",1738896678811,0.00056557,97711.0,97704.0,0.204698]
["bitfinex","BTCUSD",1738896679038,0.00056557,97711.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738896679235,0.0048122,97710.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738896679632,0.0022655,97726.0,97707.0,0.18202703]
["bitfinex","BTCUSD",1738896680015,0.0022655,97726.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738896680145,0.0022655,97726.0,97720.0,0.153498]
["bitfinex","BTCUSD",1738896680354,0.0022655,97726.0,97707.0,0.0785]
["bitfinex","BTCUSD",1738896680573,0.00521692,97725.0,97707.0,0.0785]
["bitfinex","BTCUSD",1738896680785,0.153494,97724.0,97707.0,0.0785]
["bitfinex","BTCUSD",1738896681087,0.00525414,97723.0,97719.0,0.1535]
["bitfinex","BTCUSD",1738896681311,0.00525414,97723.0,97716.0,0.204673]
["bitfinex","BTCUSD",1738896681513,0.0022655,97726.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738896681720,0.1557565,97726.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738896681923,0.1557565,97726.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738896682131,0.00526396,97725.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738896682299,0.001,97723.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738896682506,0.001,97723.0,97722.0,0.02010031]
["bitfinex","BTCUSD",1738896682935,0.0022655,97726.0,97722.0,0.02010031]
["bitfinex","BTCUSD",1738896683136,0.0032655,97726.0,97722.0,0.17359531]
["bitfinex","BTCUSD",1738896683540,0.0032655,97726.0,97723.0,0.153494]
["bitfinex","BTCUSD",1738896684253,0.0032655,97726.0,97722.0,0.02010031]
["bitfinex","BTCUSD",1738896685227,0.0022655,97726.0,97722.0,0.02010031]
["bitfinex","BTCUSD",1738896685461,0.001,97723.0,97722.0,0.02010031]
["bitfinex","BTCUSD",1738896685964,0.153495,97723.0,97722.0,0.02010031]
["bitfinex","BTCUSD",1738896686204,0.153493,97725.0,97722.0,0.02010031]
["bitfinex","BTCUSD",1738896686426,0.0032655,97726.0,97722.0,0.02010031]
["bitfinex","BTCUSD",1738896686814,0.0022655,97726.0,97722.0,0.17359531]
["bitfinex","BTCUSD",1738896687432,0.0022655,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738896688079,0.0022655,97726.0,97725.0,0.15451415]
["bitfinex","BTCUSD",1738896688259,0.0022655,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738896689235,0.0032655,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738896689635,0.0022655,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738896690460,0.0023723,97726.0,97725.0,0.154491]
["bitfinex","BTCUSD",1738896690662,0.0023723,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738896691152,0.0023723,97726.0,97725.0,0.15551416]
["bitfinex","BTCUSD",1738896692308,0.0023723,97726.0,97725.0,0.25801781]
["bitfinex","BTCUSD",1738896692497,0.0023723,97726.0,97725.0,0.25699465]
["bitfinex","BTCUSD",1738896693134,0.00766184,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1738896693453,0.049,97780.0,97741.0,0.153466]
["bitfinex","BTCUSD",1738896693454,0.43052922,97750.0,97749.0,0.08]
["bitfinex","BTCUSD",1738896693648,0.43066679,97750.0,97749.0,0.18250365]
["bitfinex","BTCUSD",1738896693823,0.43519481,97750.0,97749.0,0.18250365]
["bitfinex","BTCUSD",1738896695120,0.39450479,97750.0,97749.0,0.18850365]
["bitfinex","BTCUSD",1738896695516,0.39450479,97750.0,97749.0,0.18250365]
["bitfinex","BTCUSD",1738896695727,0.39450479,97750.0,97749.0,0.18950365]
["bitfinex","BTCUSD",1738896696019,0.39450479,97750.0,97749.0,0.19250365]
["bitfinex","BTCUSD",1738896696668,0.35414679,97750.0,97749.0,0.19250365]
["bitfinex","BTCUSD",1738896697083,0.35414679,97750.0,97749.0,0.03044435]
["bitfinex","BTCUSD",1738896697532,0.35414679,97750.0,97749.0,0.02344435]
["bitfinex","BTCUSD",1738896697990,0.35414679,97750.0,97749.0,0.03044435]
["bitfinex","BTCUSD",1738896698203,0.35414679,97750.0,97749.0,0.02744435]
["bitfinex","BTCUSD",1738896698412,0.34961877,97750.0,97749.0,0.02744435]
["bitfinex","BTCUSD",1738896698618,0.35419599,97750.0,97749.0,0.03044435]
["bitfinex","BTCUSD",1738896698817,0.35419599,97750.0,97749.0,0.02344435]
["bitfinex","BTCUSD",1738896699442,0.35419599,97750.0,97749.0,0.004]
["bitfinex","BTCUSD",1738896701422,0.45669964,97750.0,97749.0,0.003]
["bitfinex","BTCUSD",1738896701976,0.153474,97736.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896702498,0.15802018,97736.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896703023,0.00454618,97736.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896703237,0.00454618,97736.0,97735.0,0.02116011]
["bitfinex","BTCUSD",1738896703411,0.204608,97748.0,97735.0,0.02116011]
["bitfinex","BTCUSD",1738896703614,0.153462,97744.0,97735.0,0.02116011]
["bitfinex","BTCUSD",1738896703843,0.153465,97742.0,97735.0,0.02116011]
["bitfinex","BTCUSD",1738896704151,0.34972557,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1738896704898,0.34972557,97750.0,97744.0,0.204614]
["bitfinex","BTCUSD",1738896705101,0.34972557,97750.0,97746.0,0.153457]
["bitfinex","BTCUSD",1738896705303,0.34972557,97750.0,97736.0,0.18430365]
["bitfinex","BTCUSD",1738896705539,0.35072557,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1738896706232,0.34972557,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1738896706445,0.34972557,97750.0,97746.0,0.204611]
["bitfinex","BTCUSD",1738896706645,0.34972557,97750.0,97746.0,0.153457]
["bitfinex","BTCUSD",1738896707058,0.34972557,97750.0,97743.0,0.204617]
["bitfinex","BTCUSD",1738896707261,0.153457,97748.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738896707461,0.153454,97749.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738896707895,0.153454,97749.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738896708194,0.00456426,97748.0,97738.0,0.204628]
["bitfinex","BTCUSD",1738896708394,0.00456426,97748.0,97746.0,0.153458]
["bitfinex","BTCUSD",1738896708594,0.00456426,97748.0,97739.0,0.204626]
["bitfinex","BTCUSD",1738896708801,0.34972557,97750.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738896708942,0.00456414,97747.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738896709146,0.34972557,97750.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738896709346,0.00456402,97746.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738896709549,0.34972557,97750.0,97736.0,0.204632]
["bitfinex","BTCUSD",1738896710058,0.00456438,97749.0,97743.0,0.153462]
["bitfinex","BTCUSD",1738896711061,0.00456438,97749.0,97736.0,0.204632]
["bitfinex","BTCUSD",1738896711319,0.00102465,97748.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896711531,0.153465,97742.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896711734,0.153462,97744.0,97735.0,0.17363511]
["bitfinex","BTCUSD",1738896711967,0.00456439,97741.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896712169,0.153462,97744.0,97735.0,0.17363511]
["bitfinex","BTCUSD",1738896712368,0.153463,97743.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896712619,0.153465,97742.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896712960,0.00456439,97741.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896713809,0.153464,97743.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896713950,0.204611,97747.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896713951,0.00456414,97740.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896714161,0.153466,97742.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896714389,0.00456426,97739.0,97735.0,0.02116011]
["bitfinex","BTCUSD",1738896714590,0.0001068,97745.0,97735.0,0.02116011]
["bitfinex","BTCUSD",1738896714794,0.00456414,97738.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896714952,0.153474,97737.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896715168,0.15803802,97737.0,97735.0,0.02016011]
["bitfinex","BTCUSD",1738896720292,0.153512,97712.0,97703.0,0.081]
["bitfinex","BTCUSD",1738896720493,0.15806328,97712.0,97701.0,0.08212245]
["bitfinex","BTCUSD",1738896720860,0.15908793,97712.0,97702.0,0.02081646]
["bitfinex","BTCUSD",1738896721067,0.26159158,97712.0,97683.0,0.081]
["bitfinex","BTCUSD",1738896721247,0.26056693,97712.0,97677.0,0.0486]
["bitfinex","BTCUSD",1738896721485,0.41056693,97712.0,97695.0,0.0203841]
["bitfinex","BTCUSD",1738896722141,0.41056693,97712.0,97711.0,0.00122428]
["bitfinex","BTCUSD",1738896722336,0.41233544,97712.0,97711.0,0.00122428]
["bitfinex","BTCUSD",1738896722559,0.41233544,97712.0,97711.0,0.00022428]
["bitfinex","BTCUSD",1738896723172,0.41233544,97712.0,97695.0,0.00183266]
["bitfinex","BTCUSD",1738896723173,0.153537,97696.0,97695.0,0.00183266]
["bitfinex","BTCUSD",1738896723326,0.204698,97705.0,97673.0,0.204764]
["bitfinex","BTCUSD",1738896723327,0.15355,97688.0,97673.0,0.204764]
["bitfinex","BTCUSD",1738896723531,0.15355,97688.0,97687.0,0.08258122]
["bitfinex","BTCUSD",1738896723747,0.26056571,97688.0,97687.0,0.00045877]
["bitfinex","BTCUSD",1738896724665,0.26236416,97688.0,97687.0,0.00045877]
["bitfinex","BTCUSD",1738896726045,0.26236416,97688.0,97687.0,0.00545877]
["bitfinex","BTCUSD",1738896726517,0.26236416,97688.0,97687.0,0.00045877]
["bitfinex","BTCUSD",1738896727908,0.26436416,97688.0,97687.0,0.00045877]
["bitfinex","BTCUSD",1738896730641,0.26236416,97688.0,97687.0,0.00045877]
["bitfinex","BTCUSD",1738896730844,0.26436416,97688.0,97687.0,0.00045877]
["bitfinex","BTCUSD",1738896732674,0.00831051,97688.0,97687.0,0.00045877]
["bitfinex","BTCUSD",1738896732885,0.00831051,97688.0,97687.0,0.15400977]
["bitfinex","BTCUSD",1738896733090,0.09170441,97724.0,97717.0,0.153504]
["bitfinex","BTCUSD",1738896733298,0.09170441,97724.0,97687.0,0.22478601]
["bitfinex","BTCUSD",1738896733299,0.09170441,97724.0,97720.0,0.153499]
["bitfinex","BTCUSD",1738896733503,0.00830711,97723.0,97697.0,0.204714]
["bitfinex","BTCUSD",1738896733704,0.00830711,97723.0,97687.0,0.22330365]
["bitfinex","BTCUSD",1738896733705,0.00102465,97723.0,97688.0,0.15]
["bitfinex","BTCUSD",1738896733907,0.15452065,97723.0,97689.0,0.00102341]
["bitfinex","BTCUSD",1738896734119,0.204668,97719.0,97687.0,0.13257744]
["bitfinex","BTCUSD",1738896734384,0.1411465,97710.0,97687.0,0.01177744]
["bitfinex","BTCUSD",1738896734589,0.1411465,97710.0,97688.0,0.00045877]
["bitfinex","BTCUSD",1738896734590,0.1035283,97709.0,97688.0,0.00045877]
["bitfinex","BTCUSD",1738896734771,0.153524,97705.0,97693.0,0.153541]
["bitfinex","BTCUSD",1738896734973,0.153524,97705.0,97693.0,0.17455776]
["bitfinex","BTCUSD",1738896735123,0.00830169,97704.0,97693.0,0.17455776]
["bitfinex","BTCUSD",1738896735535,0.00830169,97704.0,97695.0,0.153537]
["bitfinex","BTCUSD",1738896736079,0.153524,97705.0,97695.0,0.153537]
["bitfinex","BTCUSD",1738896736280,0.00830141,97703.0,97695.0,0.153537]
["bitfinex","BTCUSD",1738896736415,0.00830169,97704.0,97695.0,0.153537]
["bitfinex","BTCUSD",1738896736638,0.00830112,97702.0,97693.0,0.17455776]
["bitfinex","BTCUSD",1738896736844,0.00830084,97701.0,97693.0,0.17455776]
["bitfinex","BTCUSD",1738896737082,0.153525,97704.0,97693.0,0.02101676]
["bitfinex","BTCUSD",1738896737288,0.00830141,97703.0,97694.0,0.153539]
["bitfinex","BTCUSD",1738896738070,0.00830141,97703.0,97693.0,0.02101676]
["bitfinex","BTCUSD",1738896738312,0.00830141,97703.0,97699.0,0.204708]
["bitfinex","BTCUSD",1738896738468,0.15351,97713.0,97701.0,0.153528]
["bitfinex","BTCUSD",1738896738681,0.11080662,97712.0,97702.0,0.153526]
["bitfinex","BTCUSD",1738896739288,0.153515,97710.0,97698.0,0.153533]
["bitfinex","BTCUSD",1738896739495,0.00830212,97709.0,97698.0,0.153533]
["bitfinex","BTCUSD",1738896739660,0.1035283,97712.0,97698.0,0.153533]
["bitfinex","BTCUSD",1738896739867,0.00830269,97711.0,97698.0,0.153533]
["bitfinex","BTCUSD",1738896740084,0.00830269,97711.0,97693.0,0.02101676]
["bitfinex","BTCUSD",1738896740287,0.15354,97694.0,97693.0,0.02101676]
["bitfinex","BTCUSD",1738896740507,0.0082967,97694.0,97693.0,0.02101676]
["bitfinex","BTCUSD",1738896740714,0.153534,97698.0,97693.0,0.02101676]
["bitfinex","BTCUSD",1738896741014,0.0082987,97697.0,97693.0,0.02101676]
["bitfinex","BTCUSD",1738896741222,0.0082987,97697.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896741921,0.0082987,97697.0,97693.0,0.001]
["bitfinex","BTCUSD",1738896742883,0.153522,97706.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738896743085,0.00829841,97696.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738896743294,0.153522,97706.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738896743653,0.16182398,97705.0,97693.0,0.155541]
["bitfinex","BTCUSD",1738896743853,0.16182398,97705.0,97693.0,0.154541]
["bitfinex","BTCUSD",1738896744181,0.16182398,97705.0,97693.0,0.153541]
["bitfinex","BTCUSD",1738896744609,0.153529,97702.0,97692.0,0.02078975]
["bitfinex","BTCUSD",1738896744860,0.00830098,97705.0,97692.0,0.02078975]
["bitfinex","BTCUSD",1738896745095,0.1411465,97720.0,97692.0,0.02078975]
["bitfinex","BTCUSD",1738896745096,0.00829984,97701.0,97692.0,0.02078975]
["bitfinex","BTCUSD",1738896745333,0.153533,97699.0,97692.0,0.02078975]
["bitfinex","BTCUSD",1738896745718,0.16183298,97698.0,97692.0,0.02078975]
["bitfinex","BTCUSD",1738896746019,0.16183398,97698.0,97692.0,0.02078975]
["bitfinex","BTCUSD",1738896746578,0.00640591,97697.0,97692.0,0.02078975]
["bitfinex","BTCUSD",1738896746996,0.00833417,97696.0,97692.0,0.02078975]
["bitfinex","BTCUSD",1738896747200,0.00833417,97696.0,97692.0,0.02178975]
["bitfinex","BTCUSD",1738896747417,0.00833417,97696.0,97695.0,0.153539]
["bitfinex","BTCUSD",1738896747809,0.00640591,97697.0,97695.0,0.153539]
["bitfinex","BTCUSD",1738896748011,0.00640591,97696.0,97695.0,0.153539]
["bitfinex","BTCUSD",1738896748829,0.00640591,97696.0,97695.0,0.154539]
["bitfinex","BTCUSD",1738896749280,0.023,97722.0,97695.0,0.002]
["bitfinex","BTCUSD",1738896749482,0.15,97720.0,97695.0,0.001]
["bitfinex","BTCUSD",1738896749682,0.0001068,97703.0,97695.0,0.001]
["bitfinex","BTCUSD",1738896749927,0.0001068,97703.0,97695.0,0.002]
["bitfinex","BTCUSD",1738896749928,0.00833588,97702.0,97695.0,0.002]
["bitfinex","BTCUSD",1738896750128,0.00833588,97702.0,97695.0,0.001]
["bitfinex","BTCUSD",1738896750273,0.00833588,97702.0,97692.0,0.02078975]
["bitfinex","BTCUSD",1738896750478,0.153546,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896750735,0.16187474,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896751857,0.16289939,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896752473,0.26540304,97690.0,97689.0,0.00422407]
["bitfinex","BTCUSD",1738896752680,0.26437839,97690.0,97689.0,0.00422407]
["bitfinex","BTCUSD",1738896752915,0.26437839,97690.0,97689.0,0.00222407]
["bitfinex","BTCUSD",1738896753703,0.41026083,97690.0,97689.0,0.00222407]
["bitfinex","BTCUSD",1738896753906,0.54648553,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896754283,0.54848553,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896754854,0.54748553,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896755007,0.54848553,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896755559,0.55048553,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896756489,0.01873588,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896756959,0.01776053,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896757180,0.01576053,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896757391,0.01776053,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896757987,0.11826418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896758187,0.12126418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896758484,0.12026418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896758990,0.11826418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896759495,0.11926418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896759638,0.11826418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896760039,0.11926418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896760245,0.12126418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896760702,0.11926418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896761165,0.12126418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896761896,0.12026418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896762105,0.12126418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896762768,0.12226418,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896763476,0.12123953,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896763681,0.01873588,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896764159,0.01673588,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896764443,0.01473588,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896764644,0.01032874,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896764779,0.01132874,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896764955,0.00932874,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896765381,0.01132874,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896766050,0.00932874,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896766479,0.01032874,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896766726,0.00932874,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896766942,0.01032874,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896768011,0.11283239,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896768270,0.11385704,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896769214,0.11285704,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896769630,0.12026399,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896770319,0.01573569,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896770524,0.01673569,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896771136,0.01573569,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896771360,0.01473569,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896771507,0.01673569,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896771950,0.01573569,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896772151,0.01673569,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896773197,0.00840695,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896773352,0.00940695,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896773564,0.01769933,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896773776,0.01469933,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896774013,0.01569933,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896774176,0.00840695,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896774725,0.00740695,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896774928,0.00640695,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896775144,0.00840695,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896775553,0.16195295,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896775886,0.01672313,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896776212,0.01572313,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896777014,0.00740695,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896777613,0.16095295,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896777819,0.16929378,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896778227,0.17029378,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896778859,0.27279743,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896779115,0.27177278,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896780047,0.27077278,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896780468,0.11922678,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896780679,0.11822678,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738896780879,0.11925143,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896781076,0.11922678,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896781285,0.11722678,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896781710,0.11822678,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896783192,0.11922678,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896783366,0.12022678,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896783726,0.11822678,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896783924,0.11925143,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896784134,0.35215143,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896784340,0.35112678,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896784963,0.35123358,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896785166,0.35023358,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896785350,0.34923358,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896785770,0.26733358,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896786478,0.26833358,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896787338,0.26933358,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896787546,0.01682993,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896787973,0.00851375,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896788175,0.00751375,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896788386,0.00651375,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896788595,0.00751375,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896788777,0.01581725,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896788978,0.00751375,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896789153,0.01481725,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896789357,0.00651375,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896789682,0.00751375,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896789835,0.01481725,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896790034,0.00751375,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896790239,0.01581725,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896790445,0.17036325,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896791936,0.16936325,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896792336,0.17036325,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896792569,0.2718669,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896792771,0.49774001,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896792973,0.49874001,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896793561,0.49774001,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738896793980,0.81914001,97690.0,97689.0,0.01118407]
["bitfinex","BTCUSD",1738896794184,0.153569,97676.0,97668.0,0.01347735]
["bitfinex","BTCUSD",1738896794352,0.10250365,97675.0,97668.0,0.01361501]
["bitfinex","BTCUSD",1738896794557,0.00829228,97675.0,97669.0,0.077]
["bitfinex","BTCUSD",1738896794777,0.00829228,97675.0,97669.0,0.230579]
["bitfinex","BTCUSD",1738896794976,0.153564,97679.0,97669.0,0.077]
["bitfinex","BTCUSD",1738896795179,0.13286005,97678.0,97668.0,0.01361501]
["bitfinex","BTCUSD",1738896795379,0.153578,97670.0,97668.0,0.01361501]
["bitfinex","BTCUSD",1738896795800,0.00829057,97669.0,97668.0,0.01361501]
["bitfinex","BTCUSD",1738896796205,0.001,97675.0,97668.0,0.01361501]
["bitfinex","BTCUSD",1738896796354,0.10350365,97675.0,97668.0,0.01361501]
["bitfinex","BTCUSD",1738896796554,0.00829057,97669.0,97668.0,0.01361501]
["bitfinex","BTCUSD",1738896796799,0.10250365,97675.0,97668.0,0.01361501]
["bitfinex","BTCUSD",1738896796970,0.01469752,97669.0,97668.0,0.01361501]
["bitfinex","BTCUSD",1738896800069,0.01469752,97669.0,97668.0,0.00013766]
["bitfinex","BTCUSD",1738896801521,0.01572217,97669.0,97668.0,0.00013766]
["bitfinex","BTCUSD",1738896801716,0.11822582,97669.0,97668.0,0.00013766]
["bitfinex","BTCUSD",1738896802116,0.26822582,97669.0,97668.0,0.00013766]
["bitfinex","BTCUSD",1738896802348,0.26720117,97669.0,97668.0,0.00013766]
["bitfinex","BTCUSD",1738896803163,0.26820117,97669.0,97657.0,0.00136316]
["bitfinex","BTCUSD",1738896803365,0.153597,97658.0,97657.0,0.00136316]
["bitfinex","BTCUSD",1738896803804,0.16181912,97658.0,97657.0,0.00136316]
["bitfinex","BTCUSD",1738896804526,0.16822607,97658.0,97651.0,0.00022428]
["bitfinex","BTCUSD",1738896804669,0.16822607,97658.0,97657.0,0.001]
["bitfinex","BTCUSD",1738896805896,0.01462907,97658.0,97657.0,0.001]
["bitfinex","BTCUSD",1738896806302,0.00640695,97658.0,97657.0,0.004]
["bitfinex","BTCUSD",1738896807523,0.153587,97664.0,97657.0,0.004]
["bitfinex","BTCUSD",1738896807709,0.153595,97659.0,97657.0,0.004]
["bitfinex","BTCUSD",1738896808272,0.00819434,97658.0,97657.0,0.00422428]
["bitfinex","BTCUSD",1738896808570,0.00819434,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896808699,0.00819434,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896808912,0.00819434,97658.0,97657.0,0.00322428]
["bitfinex","BTCUSD",1738896809116,0.00819434,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896809518,0.00819434,97658.0,97657.0,0.00322428]
["bitfinex","BTCUSD",1738896810061,0.01460292,97658.0,97657.0,0.00322428]
["bitfinex","BTCUSD",1738896810463,0.01460292,97658.0,97657.0,0.00222428]
["bitfinex","BTCUSD",1738896810865,0.01460292,97658.0,97657.0,0.00322428]
["bitfinex","BTCUSD",1738896812508,0.01360292,97658.0,97657.0,0.00322428]
["bitfinex","BTCUSD",1738896814839,0.11610657,97658.0,97657.0,0.00322428]
["bitfinex","BTCUSD",1738896815045,0.26713122,97658.0,97657.0,0.00322428]
["bitfinex","BTCUSD",1738896815268,0.26610657,97658.0,97657.0,0.00322428]
["bitfinex","BTCUSD",1738896815793,0.26610657,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896815995,0.26710657,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896816350,0.26610657,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896816569,0.37847605,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896816776,0.28469799,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896818188,0.28269799,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896818608,0.28769799,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896818815,0.28769799,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896819294,0.28969799,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896820614,0.13980479,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896820934,0.46122944,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896821235,0.46020479,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896823343,0.43720479,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896824382,0.45820479,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896824588,0.45620479,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896824768,0.45520479,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896824979,0.45820479,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896825372,0.4666143,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896825543,0.4616143,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896825928,0.4656143,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896826128,0.4636143,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896826611,0.4656143,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896827049,0.4636143,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896827503,0.4666143,97658.0,97657.0,0.00122428]
["bitfinex","BTCUSD",1738896827678,0.4626143,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896827879,0.4596143,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896828079,0.4616143,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896828286,0.4636143,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896830745,0.56611795,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896830947,0.4636143,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896831449,0.6898143,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896831610,0.7390143,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896831810,0.7350143,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896832051,0.7370143,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896832254,0.75831856,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896832656,0.75431856,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896832897,0.75631856,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738896833254,0.153639,97631.0,97629.0,0.02687263]
["bitfinex","BTCUSD",1738896833520,0.153639,97631.0,97629.0,0.02695264]
["bitfinex","BTCUSD",1738896833676,0.00794215,97630.0,97629.0,0.02695264]
["bitfinex","BTCUSD",1738896834430,0.00794215,97630.0,97629.0,0.02101059]
["bitfinex","BTCUSD",1738896834642,0.00794215,97630.0,97629.0,0.02301059]
["bitfinex","BTCUSD",1738896834992,0.0089668,97630.0,97629.0,0.00308001]
["bitfinex","BTCUSD",1738896835176,0.00794215,97630.0,97629.0,8.001e-05]
["bitfinex","BTCUSD",1738896835378,0.00794215,97630.0,97629.0,0.00208001]
["bitfinex","BTCUSD",1738896835379,0.02460825,97630.0,97629.0,0.00208001]
["bitfinex","BTCUSD",1738896835579,0.02460825,97630.0,97629.0,0.00608001]
["bitfinex","BTCUSD",1738896835803,0.02460825,97630.0,97629.0,0.00208001]
["bitfinex","BTCUSD",1738896836584,0.0166661,97630.0,97629.0,0.00208001]
["bitfinex","BTCUSD",1738896836794,0.02456355,97630.0,97629.0,0.00208001]
["bitfinex","BTCUSD",1738896836992,0.02456355,97630.0,97629.0,8.001e-05]
["bitfinex","BTCUSD",1738896838360,0.02456355,97630.0,97629.0,0.00208001]
["bitfinex","BTCUSD",1738896838560,0.02456355,97630.0,97629.0,8.001e-05]
["bitfinex","BTCUSD",1738896838759,0.00640951,97630.0,97629.0,8.001e-05]
["bitfinex","BTCUSD",1738896838964,0.01430696,97630.0,97629.0,0.00208001]
["bitfinex","BTCUSD",1738896839163,0.00640951,97630.0,97629.0,0.00208001]
["bitfinex","BTCUSD",1738896840318,0.00640951,97630.0,97629.0,0.28130418]
["bitfinex","BTCUSD",1738896840561,0.00640951,97630.0,97629.0,0.38278366]
["bitfinex","BTCUSD",1738896840562,5.1e-07,97630.0,97629.0,0.38278366]
["bitfinex","BTCUSD",1738896840819,0.0001068,97658.0,97654.0,0.281803]
["bitfinex","BTCUSD",1738896841032,0.09208562,97657.0,97654.0,0.281803]
["bitfinex","BTCUSD",1738896841253,0.09208562,97657.0,97656.0,0.1536]
["bitfinex","BTCUSD",1738896841733,0.09208562,97657.0,97656.0,0.2357]
["bitfinex","BTCUSD",1738896842402,0.09208562,97657.0,97656.0,0.2387]
["bitfinex","BTCUSD",1738896843111,0.10233742,97657.0,97656.0,0.2387]
["bitfinex","BTCUSD",1738896844202,0.10233742,97657.0,97656.0,0.2397]
["bitfinex","BTCUSD",1738896844701,0.10233742,97657.0,97656.0,0.25987575]
["bitfinex","BTCUSD",1738896845200,0.0001068,97658.0,97656.0,0.25987575]
["bitfinex","BTCUSD",1738896845441,0.0001068,97658.0,97657.0,0.00102385]
["bitfinex","BTCUSD",1738896848155,0.0001068,97658.0,97657.0,0.00202385]
["bitfinex","BTCUSD",1738896848385,0.0001068,97658.0,97657.0,0.00502385]
["bitfinex","BTCUSD",1738896848632,0.0001068,97658.0,97657.0,0.004]
["bitfinex","BTCUSD",1738896853531,0.00651445,97658.0,97657.0,0.004]
["bitfinex","BTCUSD",1738896854979,0.0001068,97658.0,97657.0,0.004]
["bitfinex","BTCUSD",1738896860441,0.0001068,97658.0,97657.0,0.00502385]
["bitfinex","BTCUSD",1738896867772,0.00651445,97658.0,97657.0,0.00502385]
["bitfinex","BTCUSD",1738896867906,0.00651445,97658.0,97657.0,0.004]
["bitfinex","BTCUSD",1738896870679,0.01458036,97658.0,97657.0,0.004]
["bitfinex","BTCUSD",1738896870878,0.01458036,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1738896871082,0.00651445,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1738896871293,0.00651445,97658.0,97656.0,0.18538602]
["bitfinex","BTCUSD",1738896872411,0.00651445,97658.0,97656.0,0.18538502]
["bitfinex","BTCUSD",1738896872632,0.00640765,97657.0,97656.0,0.18538502]
["bitfinex","BTCUSD",1738896872840,0.16000565,97657.0,97656.0,0.02017575]
["bitfinex","BTCUSD",1738896873258,0.01443894,97657.0,97656.0,0.00117575]
["bitfinex","BTCUSD",1738896874240,0.02469271,97657.0,97656.0,0.00117575]
["bitfinex","BTCUSD",1738896875593,0.12822101,97657.0,97656.0,0.00117575]
["bitfinex","BTCUSD",1738896876340,0.153612,97649.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738896876532,0.153612,97649.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738896876900,0.153612,97649.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896876901,0.153616,97646.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896877248,0.00802138,97645.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896877886,0.00802138,97645.0,97639.0,0.001]
["bitfinex","BTCUSD",1738896878131,0.01666142,97644.0,97639.0,0.001]
["bitfinex","BTCUSD",1738896878319,0.01666142,97644.0,97640.0,0.003]
["bitfinex","BTCUSD",1738896878522,0.00802081,97643.0,97640.0,0.003]
["bitfinex","BTCUSD",1738896878723,0.00802081,97643.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738896878926,0.153616,97646.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738896879126,0.01666381,97642.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738896879480,0.01666381,97642.0,97641.0,0.0207207]
["bitfinex","BTCUSD",1738896880094,0.02468433,97642.0,97641.0,0.0207207]
["bitfinex","BTCUSD",1738896881149,0.02468433,97642.0,97641.0,0.0257207]
["bitfinex","BTCUSD",1738896881543,0.02468433,97642.0,97641.0,0.0207207]
["bitfinex","BTCUSD",1738896881759,0.02468433,97642.0,97641.0,0.0217207]
["bitfinex","BTCUSD",1738896882517,0.01666381,97642.0,97641.0,0.0217207]
["bitfinex","BTCUSD",1738896882730,0.02468433,97642.0,97641.0,0.0217207]
["bitfinex","BTCUSD",1738896884978,0.01666381,97642.0,97641.0,0.0217207]
["bitfinex","BTCUSD",1738896887814,0.01666381,97642.0,97641.0,0.03302608]
["bitfinex","BTCUSD",1738896888902,0.02464081,97642.0,97641.0,0.03302608]
["bitfinex","BTCUSD",1738896892095,0.02464081,97642.0,97641.0,0.03325036]
["bitfinex","BTCUSD",1738896893463,0.01666381,97642.0,97641.0,0.03325036]
["bitfinex","BTCUSD",1738896893793,0.02464081,97642.0,97641.0,0.03325036]
["bitfinex","BTCUSD",1738896895892,0.02464081,97642.0,97641.0,0.02194498]
["bitfinex","BTCUSD",1738896900901,0.02464081,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738896901442,0.01666381,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738896902271,0.02464739,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738896903921,0.01666381,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738896904775,0.02464853,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738896905179,0.01666381,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738896905947,0.01666381,97642.0,97641.0,0.08312428]
["bitfinex","BTCUSD",1738896918117,0.17028581,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738896918332,0.1782752,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738896923787,0.16802055,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738896923998,0.62110796,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738896924202,0.96348331,97642.0,97641.0,0.00122428]
["bitfinex","BTCUSD",1738896925185,0.326639,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896925386,0.40614265,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896925593,0.41405146,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896926252,0.26405146,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896927459,0.28471821,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896928019,0.28571821,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896928478,0.28471821,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896928682,0.28071821,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896928860,0.28171821,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896929268,0.02457556,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896929740,0.01766675,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896930137,0.01140916,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896930268,0.00740916,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896930697,0.01040916,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896930897,0.00940916,97631.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738896931332,0.01040916,97631.0,97630.0,0.02059436]
["bitfinex","BTCUSD",1738896933336,0.01531997,97631.0,97630.0,0.02059436]
["bitfinex","BTCUSD",1738896933773,0.01631997,97631.0,97630.0,0.02059436]
["bitfinex","BTCUSD",1738896934177,0.01531997,97631.0,97630.0,0.02059436]
["bitfinex","BTCUSD",1738896934381,0.00740916,97631.0,97630.0,0.14789436]
["bitfinex","BTCUSD",1738896935373,0.00740916,97631.0,97630.0,0.14891844]
["bitfinex","BTCUSD",1738896935578,0.00740916,97631.0,97630.0,0.14789436]
["bitfinex","BTCUSD",1738896936464,0.00740916,97631.0,97630.0,0.14891845]
["bitfinex","BTCUSD",1738896936679,0.00740916,97631.0,97630.0,0.14789436]
["bitfinex","BTCUSD",1738896937109,0.001,97631.0,97630.0,0.14789436]
["bitfinex","BTCUSD",1738896937705,0.09208562,97653.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738896937881,0.153625,97641.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738896938443,0.153626,97640.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738896938695,0.358429,97648.0,97630.0,0.02159436]
["bitfinex","BTCUSD",1738896938824,0.153632,97636.0,97630.0,0.02159436]
["bitfinex","BTCUSD",1738896939028,0.15363,97637.0,97630.0,0.02059436]
["bitfinex","BTCUSD",1738896939213,0.204836,97639.0,97630.0,0.02059436]
["bitfinex","BTCUSD",1738896939571,0.153629,97638.0,97630.0,0.02059436]
["bitfinex","BTCUSD",1738896940624,0.0001068,97641.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896940827,0.0031068,97641.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896941036,0.0001068,97641.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896941211,0.001,97639.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896941418,0.002,97638.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896941714,0.0001068,97641.0,97638.0,0.0782]
["bitfinex","BTCUSD",1738896941917,0.0031068,97641.0,97639.0,0.153627]
["bitfinex","BTCUSD",1738896942251,0.0011068,97641.0,97639.0,0.153627]
["bitfinex","BTCUSD",1738896942692,0.0001068,97641.0,97639.0,0.153627]
["bitfinex","BTCUSD",1738896948006,0.0001068,97641.0,97638.0,0.08898196]
["bitfinex","BTCUSD",1738896948216,0.0001068,97641.0,97638.0,0.24260896]
["bitfinex","BTCUSD",1738896948384,0.00792116,97640.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738896949138,0.00792116,97640.0,97638.0,0.08898196]
["bitfinex","BTCUSD",1738896949358,0.00792116,97640.0,97638.0,0.01078196]
["bitfinex","BTCUSD",1738896949560,0.0001068,97641.0,97638.0,0.01078196]
["bitfinex","BTCUSD",1738896949713,0.00792578,97639.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738896950102,0.00640927,97639.0,97633.0,0.204848]
["bitfinex","BTCUSD",1738896950325,0.00640927,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738896950964,0.00740927,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738896951714,0.00640927,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738896952110,0.00740927,97639.0,97638.0,0.15465213]
["bitfinex","BTCUSD",1738896953414,0.00640927,97639.0,97638.0,0.15465213]
["bitfinex","BTCUSD",1738896953710,0.00740927,97639.0,97638.0,0.15465213]
["bitfinex","BTCUSD",1738896956415,0.00740927,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738896957199,0.00640927,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738896957399,0.00640927,97639.0,97638.0,0.154628]
["bitfinex","BTCUSD",1738896958014,0.00640927,97639.0,97638.0,0.155628]
["bitfinex","BTCUSD",1738896958472,0.00640927,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1738896958920,0.01434862,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1738896959121,0.00640927,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1738896959327,0.01434862,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1738896959676,0.01434862,97639.0,97638.0,0.001]
["bitfinex","BTCUSD",1738896959883,0.153628,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896960320,0.16156706,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896960457,0.17823172,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896961054,0.17923172,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896963681,0.16897633,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896964555,0.16797633,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896964917,0.16897633,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896967119,0.16797633,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896967511,0.16897633,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896967703,0.16797633,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896968111,0.17823172,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896968450,0.17923172,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896968650,0.02560372,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896970142,0.02460372,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896970529,0.02560372,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896970851,0.02460372,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896971217,0.02560372,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896973898,0.02460372,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896974280,0.02560372,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896974887,0.01777146,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896975092,0.02569733,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896977478,0.01777146,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896977686,0.02569733,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896979218,0.01777146,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896979625,0.01677146,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896980004,0.01777146,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896980241,0.01677146,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896980576,0.01777146,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896982015,0.01777146,97638.0,97637.0,0.15385428]
["bitfinex","BTCUSD",1738896982222,0.01777146,97638.0,97637.0,0.2330784]
["bitfinex","BTCUSD",1738896982392,0.01777146,97638.0,97637.0,0.23205428]
["bitfinex","BTCUSD",1738896983203,0.01677146,97638.0,97637.0,0.23205428]
["bitfinex","BTCUSD",1738896983971,0.01677146,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896984379,0.0247,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738896984984,0.01677146,97638.0,97637.0,0.08132428]
["bitfinex","BTCUSD",1738896986061,0.00751607,97638.0,97637.0,0.08232428]
["bitfinex","BTCUSD",1738896986503,0.00651607,97638.0,97637.0,0.08232428]
["bitfinex","BTCUSD",1738896986805,0.00651607,97638.0,97637.0,0.08332428]
["bitfinex","BTCUSD",1738896988233,0.00651607,97638.0,97637.0,0.08232428]
["bitfinex","BTCUSD",1738896988577,0.00651607,97638.0,97637.0,0.08332428]
["bitfinex","BTCUSD",1738896988980,0.00651607,97638.0,97637.0,0.08232428]
["bitfinex","BTCUSD",1738896989349,0.00651607,97638.0,97637.0,0.08332428]
["bitfinex","BTCUSD",1738897001733,0.00651607,97638.0,97637.0,0.23435191]
["bitfinex","BTCUSD",1738897001898,0.00651607,97638.0,97637.0,0.23332793]
["bitfinex","BTCUSD",1738897003500,0.00651607,97638.0,97637.0,0.23132793]
["bitfinex","BTCUSD",1738897003728,0.00651607,97638.0,97637.0,0.23232793]
["bitfinex","BTCUSD",1738897003926,0.00651607,97638.0,97637.0,0.23332793]
["bitfinex","BTCUSD",1738897004162,0.0001068,97638.0,97637.0,0.23232793]
["bitfinex","BTCUSD",1738897004306,0.0011068,97638.0,97637.0,0.23832793]
["bitfinex","BTCUSD",1738897004701,0.0011068,97638.0,97637.0,0.19382793]
["bitfinex","BTCUSD",1738897005009,0.0011068,97638.0,97637.0,0.09132428]
["bitfinex","BTCUSD",1738897005206,0.0011068,97638.0,97637.0,0.09234833]
["bitfinex","BTCUSD",1738897005449,0.0011068,97638.0,97637.0,0.09132428]
["bitfinex","BTCUSD",1738897005646,0.0011068,97638.0,97637.0,0.09234833]
["bitfinex","BTCUSD",1738897006203,0.0011068,97638.0,97637.0,0.19485198]
["bitfinex","BTCUSD",1738897011352,0.00751518,97638.0,97637.0,0.19485198]
["bitfinex","BTCUSD",1738897012353,0.0011068,97638.0,97637.0,0.19485198]
["bitfinex","BTCUSD",1738897014981,0.0011068,97638.0,97637.0,0.19485191]
["bitfinex","BTCUSD",1738897015195,0.0011068,97638.0,97637.0,0.01124826]
["bitfinex","BTCUSD",1738897015399,0.0011068,97638.0,97637.0,0.01022428]
["bitfinex","BTCUSD",1738897016205,0.0011068,97638.0,97637.0,0.00722428]
["bitfinex","BTCUSD",1738897016552,0.0011068,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738897016791,0.00651564,97638.0,97637.0,0.00122428]
["bitfinex","BTCUSD",1738897017506,0.00651564,97638.0,97637.0,0.00422428]
["bitfinex","BTCUSD",1738897017812,0.00651564,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738897018039,0.00651564,97638.0,97637.0,0.00422428]
["bitfinex","BTCUSD",1738897019336,0.00651564,97638.0,97637.0,0.00522428]
["bitfinex","BTCUSD",1738897019707,0.00651564,97638.0,97637.0,0.00422428]
["bitfinex","BTCUSD",1738897020111,0.00651564,97638.0,97637.0,0.00522428]
["bitfinex","BTCUSD",1738897021504,0.0001068,97638.0,97637.0,0.00522428]
["bitfinex","BTCUSD",1738897025448,0.0001068,97638.0,97637.0,0.00422428]
["bitfinex","BTCUSD",1738897025662,0.0001068,97638.0,97637.0,0.00522428]
["bitfinex","BTCUSD",1738897026114,0.0001068,97638.0,97637.0,0.00422428]
["bitfinex","BTCUSD",1738897026492,0.0001068,97638.0,97637.0,0.00522428]
["bitfinex","BTCUSD",1738897027256,0.0001068,97638.0,97637.0,0.08572428]
["bitfinex","BTCUSD",1738897027452,0.0001068,97638.0,97637.0,0.08674835]
["bitfinex","BTCUSD",1738897027868,0.0001068,97638.0,97637.0,0.189252]
["bitfinex","BTCUSD",1738897030285,0.0001068,97638.0,97637.0,0.00522428]
["bitfinex","BTCUSD",1738897031686,0.0001068,97638.0,97637.0,0.00422428]
["bitfinex","BTCUSD",1738897032202,0.0001068,97638.0,97637.0,0.00524843]
["bitfinex","BTCUSD",1738897032751,0.0001068,97638.0,97637.0,0.00124843]
["bitfinex","BTCUSD",1738897033510,0.0001068,97638.0,97637.0,0.00624843]
["bitfinex","BTCUSD",1738897033922,0.0001068,97638.0,97637.0,0.00224843]
["bitfinex","BTCUSD",1738897034116,0.0001068,97638.0,97637.0,0.00624843]
["bitfinex","BTCUSD",1738897034299,0.0001068,97638.0,97637.0,0.00224843]
["bitfinex","BTCUSD",1738897034726,0.0001068,97638.0,97637.0,0.00524843]
["bitfinex","BTCUSD",1738897034927,0.0001068,97638.0,97637.0,0.00624843]
["bitfinex","BTCUSD",1738897035608,0.0001068,97638.0,97637.0,0.00524843]
["bitfinex","BTCUSD",1738897035812,0.0001068,97638.0,97637.0,0.10875208]
["bitfinex","BTCUSD",1738897036038,0.0001068,97638.0,97637.0,0.10875193]
["bitfinex","BTCUSD",1738897042527,0.08212245,97666.0,97638.0,0.15]
["bitfinex","BTCUSD",1738897042736,0.08212245,97666.0,97651.0,0.231108]
["bitfinex","BTCUSD",1738897042957,0.08212245,97666.0,97651.0,0.33361165]
["bitfinex","BTCUSD",1738897043471,0.08212245,97666.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738897043669,0.0776,97661.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738897043866,0.00892598,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738897044673,0.00892598,97652.0,97651.0,0.154608]
["bitfinex","BTCUSD",1738897047049,0.00892598,97652.0,97651.0,0.02107082]
["bitfinex","BTCUSD",1738897049142,0.00792598,97652.0,97651.0,0.02007082]
["bitfinex","BTCUSD",1738897056054,0.01592905,97652.0,97651.0,0.02007082]
["bitfinex","BTCUSD",1738897056510,0.01603585,97652.0,97651.0,0.02007082]
["bitfinex","BTCUSD",1738897056723,0.09103585,97652.0,97651.0,0.02007082]
["bitfinex","BTCUSD",1738897057049,0.09303585,97652.0,97651.0,0.02007082]
["bitfinex","BTCUSD",1738897057247,0.0001068,97656.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738897057440,0.0482,97664.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738897057441,0.0482,97664.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738897058580,0.003,97652.0,97651.0,0.02007082]
["bitfinex","BTCUSD",1738897058917,0.0482,97664.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738897059984,0.0482,97664.0,97651.0,0.02207082]
["bitfinex","BTCUSD",1738897059985,0.0482,97664.0,97656.0,0.153599]
["bitfinex","BTCUSD",1738897062597,0.0482,97664.0,97656.0,0.154599]
["bitfinex","BTCUSD",1738897062794,0.0482,97664.0,97656.0,0.155599]
["bitfinex","BTCUSD",1738897063792,0.075,97673.0,97656.0,0.155599]
["bitfinex","BTCUSD",1738897064059,0.0498,97675.0,97656.0,0.155599]
["bitfinex","BTCUSD",1738897064268,0.08212245,97683.0,97657.0,0.00102381]
["bitfinex","BTCUSD",1738897065699,0.08212245,97683.0,97657.0,0.00402381]
["bitfinex","BTCUSD",1738897066122,0.08212245,97683.0,97657.0,0.00502381]
["bitfinex","BTCUSD",1738897066504,0.08212245,97683.0,97657.0,0.00402381]
["bitfinex","BTCUSD",1738897067039,0.08212245,97683.0,97657.0,0.00502381]
["bitfinex","BTCUSD",1738897067264,0.08212245,97683.0,97657.0,0.00402381]
["bitfinex","BTCUSD",1738897067625,0.08212245,97683.0,97657.0,0.00502381]
["bitfinex","BTCUSD",1738897068242,0.08212245,97683.0,97657.0,0.00202381]
["bitfinex","BTCUSD",1738897068483,0.08212245,97683.0,97657.0,0.00402381]
["bitfinex","BTCUSD",1738897068911,0.08212245,97683.0,97657.0,0.00302381]
["bitfinex","BTCUSD",1738897069293,0.08212245,97683.0,97657.0,0.00402381]
["bitfinex","BTCUSD",1738897069762,0.08212245,97683.0,97657.0,0.00302381]
["bitfinex","BTCUSD",1738897069970,0.08212245,97683.0,97657.0,0.00402381]
["bitfinex","BTCUSD",1738897085158,0.0752,97673.0,97657.0,0.00402381]
["bitfinex","BTCUSD",1738897085402,0.0752,97673.0,97657.0,0.003]
["bitfinex","BTCUSD",1738897089149,0.0752,97673.0,97657.0,0.0040238]
["bitfinex","BTCUSD",1738897089349,0.0752,97673.0,97657.0,0.003]
["bitfinex","BTCUSD",1738897091113,0.0466,97666.0,97657.0,0.003]
["bitfinex","BTCUSD",1738897096523,0.0816,97659.0,97657.0,0.003]
["bitfinex","BTCUSD",1738897096727,0.00552683,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1738897097612,0.00552683,97658.0,97657.0,0.002]
["bitfinex","BTCUSD",1738897097800,0.00552683,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1738897098560,0.00552683,97658.0,97657.0,0.001]
["bitfinex","BTCUSD",1738897098965,0.00552683,97658.0,97657.0,0.002]
["bitfinex","BTCUSD",1738897099168,0.00552683,97658.0,97657.0,0.154598]
["bitfinex","BTCUSD",1738897099365,0.0001068,97658.0,97657.0,0.154598]
["bitfinex","BTCUSD",1738897099872,0.0001068,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738897100079,0.0001068,97658.0,97657.0,0.154598]
["bitfinex","BTCUSD",1738897100297,0.0001068,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738897100572,0.0001068,97658.0,97657.0,0.155598]
["bitfinex","BTCUSD",1738897100929,0.0001068,97658.0,97657.0,0.156598]
["bitfinex","BTCUSD",1738897108712,0.0001068,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1738897108902,0.0456068,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1738897109319,0.05118583,97658.0,97657.0,0.003]
["bitfinex","BTCUSD",1738897109689,0.05118583,97658.0,97657.0,0.002]
["bitfinex","BTCUSD",1738897109893,0.05218583,97658.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897110302,0.05318583,97658.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897110505,0.05218583,97658.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897111493,0.00102465,97657.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897111671,0.05218583,97658.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897111978,0.00557875,97657.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897112527,0.08377875,97657.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897113522,0.08477875,97657.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897115429,0.08488555,97657.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897116604,0.09578076,97657.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897119239,0.18841385,97657.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897121752,0.34101185,97657.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897121927,0.3399872,97657.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897122225,0.3419872,97657.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897122801,0.3429872,97657.0,97656.0,0.01409223]
["bitfinex","BTCUSD",1738897123213,0.3449872,97657.0,97643.0,0.01545923]
["bitfinex","BTCUSD",1738897123393,0.09258211,97653.0,97643.0,0.01545923]
["bitfinex","BTCUSD",1738897123589,0.00550026,97652.0,97643.0,0.01545923]
["bitfinex","BTCUSD",1738897124000,0.10250365,97651.0,97643.0,0.01545923]
["bitfinex","BTCUSD",1738897124454,0.00549969,97650.0,97643.0,0.01545923]
["bitfinex","BTCUSD",1738897125726,0.00849969,97650.0,97643.0,0.01545923]
["bitfinex","BTCUSD",1738897126231,0.00949969,97650.0,97643.0,0.01545923]
["bitfinex","BTCUSD",1738897127312,0.00849969,97650.0,97643.0,0.01545923]
["bitfinex","BTCUSD",1738897127669,0.00849969,97650.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738897127895,0.00549969,97650.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738897128103,0.0783068,97657.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738897128304,0.001,97650.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738897128506,0.00549034,97656.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738897128716,0.0783068,97657.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738897129053,0.001,97650.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738897129369,0.003,97650.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738897129568,0.001,97656.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738897129794,0.00549006,97655.0,97643.0,0.01568351]
["bitfinex","BTCUSD",1738897129993,0.00549006,97655.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738897130194,0.00549006,97655.0,97643.0,0.01568351]
["bitfinex","BTCUSD",1738897130410,0.00549006,97655.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738897130818,0.0031068,97657.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738897131039,0.0001068,97657.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738897132218,0.001,97655.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738897132580,0.0011068,97657.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738897132993,0.0001068,97657.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738897133200,0.0001068,97657.0,97650.0,0.134608]
["bitfinex","BTCUSD",1738897134009,0.0001068,97657.0,97644.0,0.204825]
["bitfinex","BTCUSD",1738897134215,0.0001068,97657.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738897134413,0.001,97655.0,97644.0,0.204825]
["bitfinex","BTCUSD",1738897134612,0.0001068,97657.0,97644.0,0.204825]
["bitfinex","BTCUSD",1738897134788,0.0001068,97657.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738897134997,0.0011068,97657.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738897135293,0.0001068,97657.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738897135710,0.001,97655.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738897136265,0.001,97655.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738897136455,0.001,97655.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738897136821,0.00548863,97654.0,97643.0,0.01568351]
["bitfinex","BTCUSD",1738897137022,0.00548863,97654.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738897137199,0.0001068,97657.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738897138002,0.0001068,97657.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738897138490,0.0011068,97657.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738897138841,0.00549381,97656.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738897139557,0.0011068,97657.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738897139969,0.0001068,97657.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738897140147,0.0001068,97657.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738897140362,0.001,97656.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738897140541,0.0001068,97657.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738897140746,0.0001068,97657.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738897141178,0.0001068,97657.0,97646.0,0.153614]
["bitfinex","BTCUSD",1738897141372,0.0001068,97657.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738897141571,0.0001068,97657.0,97643.0,0.01568351]
["bitfinex","BTCUSD",1738897141572,0.0054941,97656.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738897141737,0.0001068,97657.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738897141933,0.0011068,97657.0,97643.0,0.16930251]
["bitfinex","BTCUSD",1738897142350,0.0021068,97657.0,97643.0,0.16930251]
["bitfinex","BTCUSD",1738897142546,0.0021068,97657.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738897142807,0.0001068,97657.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738897143045,0.0011068,97657.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738897143258,0.0001068,97657.0,97643.0,0.01568351]
["bitfinex","BTCUSD",1738897143706,0.0054941,97656.0,97643.0,0.01568351]
["bitfinex","BTCUSD",1738897143896,0.0001068,97657.0,97646.0,0.204821]
["bitfinex","BTCUSD",1738897144059,0.0011068,97657.0,97651.0,0.153606]
["bitfinex","BTCUSD",1738897144261,0.0011068,97657.0,97644.0,0.204825]
["bitfinex","BTCUSD",1738897144488,0.0011068,97657.0,97647.0,0.153613]
["bitfinex","BTCUSD",1738897144688,0.0011068,97657.0,97643.0,0.22050851]
["bitfinex","BTCUSD",1738897144867,0.0011068,97657.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738897145256,0.0011068,97657.0,97647.0,0.153613]
["bitfinex","BTCUSD",1738897145465,0.0001068,97657.0,97643.0,0.01568351]
["bitfinex","BTCUSD",1738897145678,0.0054941,97656.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738897146092,0.0001068,97657.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738897146293,0.0011068,97657.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738897146570,0.0001068,97657.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738897146776,0.0011068,97657.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738897147405,0.0021068,97657.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738897148164,0.0021068,97657.0,97653.0,0.134604]
["bitfinex","BTCUSD",1738897148367,0.0021068,97657.0,97651.0,0.204809]
["bitfinex","BTCUSD",1738897148529,0.0001068,97657.0,97651.0,0.204809]
["bitfinex","BTCUSD",1738897148729,0.0011068,97657.0,97651.0,0.204809]
["bitfinex","BTCUSD",1738897149545,0.0001068,97657.0,97651.0,0.204809]
["bitfinex","BTCUSD",1738897149969,0.0011068,97657.0,97651.0,0.204809]
["bitfinex","BTCUSD",1738897151661,0.0001068,97657.0,97651.0,0.204809]
["bitfinex","BTCUSD",1738897152042,0.0011068,97657.0,97651.0,0.204809]
["bitfinex","BTCUSD",1738897152254,0.0011068,97657.0,97655.0,0.1536]
["bitfinex","BTCUSD",1738897153162,0.0001068,97657.0,97655.0,0.1536]
["bitfinex","BTCUSD",1738897153597,0.0001068,97657.0,97655.0,0.1546]
["bitfinex","BTCUSD",1738897153818,0.0001068,97657.0,97656.0,0.07612396]
["bitfinex","BTCUSD",1738897153994,0.0001068,97657.0,97656.0,0.17862761]
["bitfinex","BTCUSD",1738897154246,0.0001068,97657.0,97656.0,0.15962761]
["bitfinex","BTCUSD",1738897155234,0.0001068,97657.0,97656.0,0.16062761]
["bitfinex","BTCUSD",1738897156061,0.0001068,97657.0,97656.0,0.15962761]
["bitfinex","BTCUSD",1738897156279,0.0001068,97657.0,97656.0,0.16262761]
["bitfinex","BTCUSD",1738897156503,0.0001068,97657.0,97656.0,0.17304601]
["bitfinex","BTCUSD",1738897157521,0.0001068,97657.0,97656.0,0.17404601]
["bitfinex","BTCUSD",1738897163309,0.0001068,97657.0,97656.0,0.17427029]
["bitfinex","BTCUSD",1738897164694,0.0001068,97657.0,97656.0,0.32787029]
["bitfinex","BTCUSD",1738897164973,0.0001068,97657.0,97656.0,0.32684633]
["bitfinex","BTCUSD",1738897180140,0.0001068,97690.0,97658.0,0.0455]
["bitfinex","BTCUSD",1738897180347,0.0001068,97690.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738897181605,0.00019133,97690.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738897183761,0.00119133,97690.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738897184165,0.00119133,97690.0,97689.0,0.25605165]
["bitfinex","BTCUSD",1738897184400,0.00119133,97690.0,97689.0,0.33315165]
["bitfinex","BTCUSD",1738897184785,0.00019133,97690.0,97689.0,0.33315165]
["bitfinex","BTCUSD",1738897186397,0.00019133,97690.0,97689.0,0.33415165]
["bitfinex","BTCUSD",1738897186595,0.00019133,97690.0,97689.0,0.34492125]
["bitfinex","BTCUSD",1738897186794,0.00019133,97690.0,97689.0,0.36592533]
["bitfinex","BTCUSD",1738897188624,0.00019133,97690.0,97689.0,0.36492533]
["bitfinex","BTCUSD",1738897188806,0.00019133,97690.0,97689.0,0.36992533]
["bitfinex","BTCUSD",1738897190360,0.00019133,97690.0,97689.0,0.37192533]
["bitfinex","BTCUSD",1738897192226,0.0001068,97696.0,97689.0,0.52192533]
["bitfinex","BTCUSD",1738897192439,4.599e-05,97696.0,97695.0,0.153539]
["bitfinex","BTCUSD",1738897192656,4.599e-05,97696.0,97695.0,0.257066]
["bitfinex","BTCUSD",1738897192857,4.599e-05,97696.0,97695.0,0.25604265]
["bitfinex","BTCUSD",1738897194058,4.599e-05,97696.0,97695.0,0.25904265]
["bitfinex","BTCUSD",1738897195634,4.599e-05,97696.0,97695.0,0.26004265]
["bitfinex","BTCUSD",1738897196386,4.599e-05,97696.0,97695.0,0.25604265]
["bitfinex","BTCUSD",1738897196614,4.599e-05,97696.0,97695.0,0.25704265]
["bitfinex","BTCUSD",1738897196770,4.599e-05,97696.0,97695.0,0.26004265]
["bitfinex","BTCUSD",1738897196968,4.599e-05,97696.0,97695.0,0.25604265]
["bitfinex","BTCUSD",1738897197426,4.599e-05,97696.0,97695.0,0.26104265]
["bitfinex","BTCUSD",1738897198024,4.599e-05,97696.0,97695.0,0.33864265]
["bitfinex","BTCUSD",1738897198223,4.599e-05,97696.0,97695.0,0.66274265]
["bitfinex","BTCUSD",1738897198398,4.599e-05,97696.0,97695.0,0.66474265]
["bitfinex","BTCUSD",1738897199203,4.599e-05,97696.0,97695.0,0.58714265]
["bitfinex","BTCUSD",1738897207629,4.599e-05,97696.0,97695.0,0.484639]
["bitfinex","BTCUSD",1738897208736,4.599e-05,97696.0,97695.0,0.3291]
["bitfinex","BTCUSD",1738897208944,0.08134599,97696.0,97695.0,0.3301]
["bitfinex","BTCUSD",1738897209688,0.08134599,97696.0,97695.0,0.3241]
["bitfinex","BTCUSD",1738897210107,0.08134599,97696.0,97695.0,0.00322428]
["bitfinex","BTCUSD",1738897210316,0.08134599,97696.0,97695.0,0.00022428]
["bitfinex","BTCUSD",1738897210640,4.599e-05,97696.0,97695.0,0.00022428]
["bitfinex","BTCUSD",1738897211665,4.599e-05,97696.0,97695.0,0.00122428]
["bitfinex","BTCUSD",1738897212611,4.599e-05,97696.0,97695.0,0.00222428]
["bitfinex","BTCUSD",1738897212785,4.599e-05,97696.0,97695.0,0.00122428]
["bitfinex","BTCUSD",1738897213332,0.07534599,97696.0,97695.0,0.00122428]
["bitfinex","BTCUSD",1738897213470,0.07534599,97696.0,97695.0,0.00522428]
["bitfinex","BTCUSD",1738897213857,0.07534599,97696.0,97695.0,0.00422428]
["bitfinex","BTCUSD",1738897214057,0.07534599,97696.0,97695.0,0.00022428]
["bitfinex","BTCUSD",1738897214296,0.07534599,97696.0,97695.0,0.00122428]
["bitfinex","BTCUSD",1738897214494,0.07534599,97696.0,97695.0,0.00022428]
["bitfinex","BTCUSD",1738897218382,0.22888299,97696.0,97695.0,0.00022428]
["bitfinex","BTCUSD",1738897218562,0.12234599,97696.0,97695.0,0.00022428]
["bitfinex","BTCUSD",1738897218929,0.12337064,97696.0,97695.0,0.00022428]
["bitfinex","BTCUSD",1738897220320,0.27337064,97696.0,97695.0,0.00022428]
["bitfinex","BTCUSD",1738897220509,0.39784964,97696.0,97695.0,0.00022428]
["bitfinex","BTCUSD",1738897221280,0.40821574,97696.0,97695.0,0.00022428]
["bitfinex","BTCUSD",1738897223170,0.083,97694.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897223381,0.33291574,97696.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897223382,0.25955,97688.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897223581,0.36205365,97688.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897223780,0.34814903,97688.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897223980,0.05741209,97696.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897223981,0.04704599,97696.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897224179,0.04704599,97696.0,97688.0,0.15355]
["bitfinex","BTCUSD",1738897224467,0.04704599,97696.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897225829,0.04807064,97696.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897226231,0.04704599,97696.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897226937,0.04704599,97696.0,97692.0,0.02025234]
["bitfinex","BTCUSD",1738897227928,0.20058399,97696.0,97692.0,0.02025234]
["bitfinex","BTCUSD",1738897228091,0.04704599,97696.0,97692.0,0.02025234]
["bitfinex","BTCUSD",1738897228292,0.04704599,97696.0,97692.0,0.00125234]
["bitfinex","BTCUSD",1738897228640,0.20058399,97696.0,97692.0,0.00125234]
["bitfinex","BTCUSD",1738897229610,0.20058399,97696.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897229814,0.04704599,97696.0,97687.0,0.08671397]
["bitfinex","BTCUSD",1738897230122,0.04704599,97696.0,97691.0,0.02019289]
["bitfinex","BTCUSD",1738897230432,4.599e-05,97696.0,97691.0,0.02019289]
["bitfinex","BTCUSD",1738897230631,4.599e-05,97696.0,97694.0,0.153539]
["bitfinex","BTCUSD",1738897232819,4.599e-05,97696.0,97693.0,0.153541]
["bitfinex","BTCUSD",1738897233097,4.599e-05,97696.0,97691.0,0.02019289]
["bitfinex","BTCUSD",1738897233296,4.599e-05,97696.0,97691.0,0.00119289]
["bitfinex","BTCUSD",1738897234932,4.599e-05,97696.0,97691.0,0.00141717]
["bitfinex","BTCUSD",1738897236997,4.599e-05,97696.0,97694.0,0.15354]
["bitfinex","BTCUSD",1738897238269,4.599e-05,97696.0,97695.0,0.07902354]
["bitfinex","BTCUSD",1738897238864,4.599e-05,97696.0,97695.0,0.078]
["bitfinex","BTCUSD",1738897239427,4.599e-05,97696.0,97695.0,0.07902344]
["bitfinex","BTCUSD",1738897240670,4.599e-05,97696.0,97695.0,0.08602344]
["bitfinex","BTCUSD",1738897241019,4.599e-05,97696.0,97695.0,0.07902344]
["bitfinex","BTCUSD",1738897241283,4.599e-05,97696.0,97695.0,0.08102344]
["bitfinex","BTCUSD",1738897242266,4.599e-05,97696.0,97695.0,0.18352709]
["bitfinex","BTCUSD",1738897242474,4.599e-05,97696.0,97695.0,0.18852709]
["bitfinex","BTCUSD",1738897242977,4.599e-05,97696.0,97695.0,0.18652709]
["bitfinex","BTCUSD",1738897243208,4.599e-05,97696.0,97695.0,0.18352709]
["bitfinex","BTCUSD",1738897243580,4.599e-05,97696.0,97695.0,0.18952709]
["bitfinex","BTCUSD",1738897245394,4.599e-05,97696.0,97695.0,0.18352709]
["bitfinex","BTCUSD",1738897245654,4.599e-05,97696.0,97695.0,0.18152709]
["bitfinex","BTCUSD",1738897245987,4.599e-05,97696.0,97695.0,0.18952709]
["bitfinex","BTCUSD",1738897247105,8e-07,97703.0,97702.0,0.428828]
["bitfinex","BTCUSD",1738897247309,0.0128257,97740.0,97737.0,0.153471]
["bitfinex","BTCUSD",1738897247514,0.01328476,97740.0,97722.0,0.078]
["bitfinex","BTCUSD",1738897247719,0.01328476,97740.0,97736.0,0.153473]
["bitfinex","BTCUSD",1738897248351,0.01328476,97740.0,97729.0,0.204645]
["bitfinex","BTCUSD",1738897248570,0.01328476,97740.0,97731.0,0.153481]
["bitfinex","BTCUSD",1738897249023,0.01328476,97740.0,97732.0,0.153479]
["bitfinex","BTCUSD",1738897249238,0.01328476,97740.0,97733.0,0.153479]
["bitfinex","BTCUSD",1738897249576,0.01328476,97740.0,97722.0,0.08836667]
["bitfinex","BTCUSD",1738897249780,0.01328476,97740.0,97730.0,0.153482]
["bitfinex","BTCUSD",1738897249984,0.01328476,97740.0,97731.0,0.153482]
["bitfinex","BTCUSD",1738897251877,0.01328476,97740.0,97717.0,0.08698451]
["bitfinex","BTCUSD",1738897252087,0.01328476,97740.0,97733.0,0.153478]
["bitfinex","BTCUSD",1738897253232,0.01328476,97740.0,97733.0,0.134478]
["bitfinex","BTCUSD",1738897253434,0.01328476,97740.0,97737.0,0.02090717]
["bitfinex","BTCUSD",1738897254184,0.01328476,97740.0,97738.0,0.153471]
["bitfinex","BTCUSD",1738897256337,0.01226117,97740.0,97738.0,0.153471]
["bitfinex","BTCUSD",1738897258593,0.01236797,97740.0,97738.0,0.153471]
["bitfinex","BTCUSD",1738897261301,0.01236797,97740.0,97739.0,0.00102306]
["bitfinex","BTCUSD",1738897261528,0.01236797,97740.0,97739.0,0.10352671]
["bitfinex","BTCUSD",1738897261944,0.01236797,97740.0,97739.0,0.15202671]
["bitfinex","BTCUSD",1738897262508,0.01236797,97740.0,97739.0,0.15500365]
["bitfinex","BTCUSD",1738897262860,0.01236797,97740.0,97739.0,0.15200365]
["bitfinex","BTCUSD",1738897263332,0.01236797,97740.0,97739.0,0.15500365]
["bitfinex","BTCUSD",1738897263728,0.01236797,97740.0,97739.0,0.16000365]
["bitfinex","BTCUSD",1738897265025,0.01236797,97740.0,97739.0,0.16200365]
["bitfinex","BTCUSD",1738897266063,0.01236797,97740.0,97739.0,0.24502663]
["bitfinex","BTCUSD",1738897266274,0.01236797,97740.0,97739.0,0.24400365]
["bitfinex","BTCUSD",1738897266499,0.01236797,97740.0,97739.0,0.56810365]
["bitfinex","BTCUSD",1738897267103,0.01236797,97740.0,97739.0,0.55910365]
["bitfinex","BTCUSD",1738897267320,0.01236797,97740.0,97739.0,0.56810365]
["bitfinex","BTCUSD",1738897267520,0.31839946,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1738897267677,0.31853706,97750.0,97749.0,0.25595765]
["bitfinex","BTCUSD",1738897268256,0.31853706,97750.0,97745.0,0.153459]
["bitfinex","BTCUSD",1738897269354,0.31853706,97750.0,97749.0,0.009]
["bitfinex","BTCUSD",1738897269759,0.31853706,97750.0,97739.0,0.3241]
["bitfinex","BTCUSD",1738897269971,0.00102465,97749.0,97745.0,0.005]
["bitfinex","BTCUSD",1738897270180,0.39513706,97750.0,97745.0,0.005]
["bitfinex","BTCUSD",1738897270390,0.39513706,97750.0,97745.0,0.001]
["bitfinex","BTCUSD",1738897270591,0.39513706,97750.0,97749.0,0.004]
["bitfinex","BTCUSD",1738897271013,0.39524386,97750.0,97745.0,0.001]
["bitfinex","BTCUSD",1738897271370,0.31864386,97750.0,97746.0,0.153458]
["bitfinex","BTCUSD",1738897271650,0.31864386,97750.0,97749.0,0.001]
["bitfinex","BTCUSD",1738897272074,0.32317412,97750.0,97745.0,0.153459]
["bitfinex","BTCUSD",1738897272432,0.32317412,97750.0,97745.0,0.158459]
["bitfinex","BTCUSD",1738897272606,0.32317412,97750.0,97745.0,0.154459]
["bitfinex","BTCUSD",1738897273018,0.32317412,97750.0,97749.0,0.004]
["bitfinex","BTCUSD",1738897273227,0.32317412,97750.0,97745.0,0.001]
["bitfinex","BTCUSD",1738897273627,0.32317412,97750.0,97745.0,0.005]
["bitfinex","BTCUSD",1738897273949,0.32317412,97750.0,97748.0,0.153455]
["bitfinex","BTCUSD",1738897274555,0.31864386,97750.0,97749.0,0.001]
["bitfinex","BTCUSD",1738897274853,0.32317791,97750.0,97749.0,0.001]
["bitfinex","BTCUSD",1738897275030,0.32317791,97750.0,97748.0,0.153455]
["bitfinex","BTCUSD",1738897275517,0.32317791,97750.0,97748.0,0.154455]
["bitfinex","BTCUSD",1738897275920,0.32317791,97750.0,97749.0,0.004]
["bitfinex","BTCUSD",1738897276066,0.32317791,97750.0,97748.0,0.154455]
["bitfinex","BTCUSD",1738897276941,0.32317791,97750.0,97748.0,0.005]
["bitfinex","BTCUSD",1738897277430,0.31864386,97750.0,97748.0,0.005]
["bitfinex","BTCUSD",1738897277786,0.00454278,97749.0,97748.0,0.005]
["bitfinex","BTCUSD",1738897278660,0.00454278,97749.0,97748.0,0.004]
["bitfinex","BTCUSD",1738897279095,0.00454278,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1738897279273,0.31864386,97750.0,97748.0,0.005]
["bitfinex","BTCUSD",1738897279895,0.00102465,97749.0,97748.0,0.005]
["bitfinex","BTCUSD",1738897280127,0.00102465,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1738897280128,0.00454278,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1738897280302,0.00454278,97749.0,97748.0,0.005]
["bitfinex","BTCUSD",1738897280669,0.00454278,97749.0,97748.0,0.004]
["bitfinex","BTCUSD",1738897281093,0.00454278,97749.0,97748.0,0.005]
["bitfinex","BTCUSD",1738897281668,0.00454278,97749.0,97748.0,0.004]
["bitfinex","BTCUSD",1738897281871,0.31864386,97750.0,97748.0,0.001]
["bitfinex","BTCUSD",1738897282078,0.31864386,97750.0,97748.0,0.154454]
["bitfinex","BTCUSD",1738897282293,0.31864386,97750.0,97748.0,0.158454]
["bitfinex","BTCUSD",1738897282923,0.31864386,97750.0,97748.0,0.154454]
["bitfinex","BTCUSD",1738897283357,0.31864386,97750.0,97748.0,0.005]
["bitfinex","BTCUSD",1738897283569,0.31864386,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1738897284334,0.31864386,97750.0,97748.0,0.005]
["bitfinex","BTCUSD",1738897284544,0.31864386,97750.0,97748.0,0.004]
["bitfinex","BTCUSD",1738897284924,0.31864386,97750.0,97749.0,0.001]
["bitfinex","BTCUSD",1738897285127,0.31864386,97750.0,97749.0,0.005]
["bitfinex","BTCUSD",1738897285304,0.31864386,97750.0,97749.0,0.004]
["bitfinex","BTCUSD",1738897285509,0.31864386,97750.0,97743.0,0.153462]
["bitfinex","BTCUSD",1738897285720,0.31864386,97750.0,97748.0,0.001]
["bitfinex","BTCUSD",1738897285912,0.31864386,97750.0,97748.0,0.005]
["bitfinex","BTCUSD",1738897286118,0.31864386,97750.0,97748.0,0.001]
["bitfinex","BTCUSD",1738897286119,0.08192465,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1738897286954,0.08170778,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1738897287146,0.08170778,97749.0,97740.0,0.00022428]
["bitfinex","BTCUSD",1738897287354,0.153456,97748.0,97740.0,0.00022428]
["bitfinex","BTCUSD",1738897287558,0.0467,97742.0,97740.0,0.00022428]
["bitfinex","BTCUSD",1738897287771,0.36297743,97741.0,97740.0,0.00022428]
["bitfinex","BTCUSD",1738897287983,0.51216965,97741.0,97740.0,0.00022428]
["bitfinex","BTCUSD",1738897288698,0.51216965,97741.0,97740.0,0.00722428]
["bitfinex","BTCUSD",1738897288911,0.51216965,97741.0,97740.0,0.00022428]
["bitfinex","BTCUSD",1738897289289,0.51316965,97741.0,97740.0,0.00022428]
["bitfinex","BTCUSD",1738897292854,0.35970365,97741.0,97740.0,0.00022428]
["bitfinex","BTCUSD",1738897293310,0.35970365,97741.0,97726.0,0.13493756]
["bitfinex","BTCUSD",1738897293311,0.173,97740.0,97726.0,0.13493756]
["bitfinex","BTCUSD",1738897293523,0.00448649,97739.0,97727.0,0.153488]
["bitfinex","BTCUSD",1738897293699,0.00448649,97739.0,97726.0,0.153489]
["bitfinex","BTCUSD",1738897293912,0.00448649,97739.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738897294313,0.00448649,97739.0,97723.0,0.153493]
["bitfinex","BTCUSD",1738897294535,0.00448649,97739.0,97722.0,0.02088627]
["bitfinex","BTCUSD",1738897294536,0.204628,97738.0,97722.0,0.02088627]
["bitfinex","BTCUSD",1738897294753,0.204637,97734.0,97722.0,0.02088627]
["bitfinex","BTCUSD",1738897294910,0.153491,97726.0,97722.0,0.02088627]
["bitfinex","BTCUSD",1738897295107,0.153487,97728.0,97722.0,0.02088627]
["bitfinex","BTCUSD",1738897295309,0.00080778,97727.0,97722.0,0.02088627]
["bitfinex","BTCUSD",1738897295516,0.00080778,97728.0,97722.0,0.02088627]
["bitfinex","BTCUSD",1738897295718,0.00080778,97728.0,97723.0,0.00022407]
["bitfinex","BTCUSD",1738897296168,0.153489,97727.0,97723.0,0.00022407]
["bitfinex","BTCUSD",1738897296372,0.00080778,97728.0,97723.0,0.00022407]
["bitfinex","BTCUSD",1738897296580,0.153492,97725.0,97723.0,0.00022407]
["bitfinex","BTCUSD",1738897296774,0.00080778,97724.0,97723.0,0.00022407]
["bitfinex","BTCUSD",1738897297374,0.12631143,97724.0,97723.0,0.00022407]
["bitfinex","BTCUSD",1738897297736,0.17561143,97724.0,97723.0,0.00022407]
["bitfinex","BTCUSD",1738897299186,0.17561143,97724.0,97723.0,0.00122407]
["bitfinex","BTCUSD",1738897299751,0.17561143,97724.0,97723.0,0.00022407]
["bitfinex","BTCUSD",1738897300175,0.17661143,97724.0,97723.0,0.00122407]
["bitfinex","BTCUSD",1738897301437,0.17561143,97724.0,97723.0,0.00022407]
["bitfinex","BTCUSD",1738897301846,0.17761143,97724.0,97723.0,0.00122407]
["bitfinex","BTCUSD",1738897302051,0.17761143,97724.0,97723.0,0.00022407]
["bitfinex","BTCUSD",1738897302271,0.17561143,97724.0,97723.0,0.00022407]
["bitfinex","BTCUSD",1738897302472,0.17861143,97724.0,97723.0,0.00122407]
["bitfinex","BTCUSD",1738897303320,0.153509,97714.0,97713.0,0.00302104]
["bitfinex","BTCUSD",1738897303535,0.227681,97713.0,97694.0,0.08212245]
["bitfinex","BTCUSD",1738897303746,0.15353,97701.0,97694.0,0.08212245]
["bitfinex","BTCUSD",1738897304160,0.14100994,97705.0,97693.0,0.02079607]
["bitfinex","BTCUSD",1738897304365,0.29453294,97705.0,97693.0,0.02079607]
["bitfinex","BTCUSD",1738897304670,0.153527,97703.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897304877,0.00080778,97702.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897305002,0.153527,97703.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897305413,0.00080778,97702.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897305613,0.153535,97698.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897305819,0.15434378,97697.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897306038,0.153536,97697.0,97695.0,0.00168334]
["bitfinex","BTCUSD",1738897306239,0.153536,97697.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897306437,0.25603865,97698.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897306644,0.10250365,97698.0,97695.0,0.00168334]
["bitfinex","BTCUSD",1738897307104,0.10250365,97698.0,97695.0,0.00268334]
["bitfinex","BTCUSD",1738897307312,0.15,97704.0,97696.0,0.153537]
["bitfinex","BTCUSD",1738897307517,0.15,97704.0,97695.0,0.00268334]
["bitfinex","BTCUSD",1738897307712,0.15,97704.0,97695.0,0.15522134]
["bitfinex","BTCUSD",1738897307921,0.15,97704.0,97695.0,0.15422134]
["bitfinex","BTCUSD",1738897308320,0.173,97710.0,97695.0,0.15422134]
["bitfinex","BTCUSD",1738897308529,0.173,97708.0,97695.0,0.15422134]
["bitfinex","BTCUSD",1738897308737,0.27550365,97708.0,97695.0,0.15422134]
["bitfinex","BTCUSD",1738897308931,0.27550365,97708.0,97695.0,0.15522134]
["bitfinex","BTCUSD",1738897309158,0.27550365,97708.0,97695.0,0.15422134]
["bitfinex","BTCUSD",1738897309924,0.27550365,97708.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897310332,0.27650365,97708.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897310762,0.27650365,97708.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738897310939,0.27550365,97708.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738897311163,0.27650365,97708.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738897311502,0.27650365,97708.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897311503,0.001,97708.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897311697,0.004,97708.0,97701.0,0.153529]
["bitfinex","BTCUSD",1738897311942,0.004,97708.0,97702.0,0.153527]
["bitfinex","BTCUSD",1738897311943,0.001,97708.0,97702.0,0.153527]
["bitfinex","BTCUSD",1738897312476,0.003,97708.0,97702.0,0.153527]
["bitfinex","BTCUSD",1738897312683,0.00080778,97715.0,97702.0,0.153527]
["bitfinex","BTCUSD",1738897312883,0.001,97708.0,97702.0,0.153527]
["bitfinex","BTCUSD",1738897313031,0.002,97708.0,97702.0,0.153527]
["bitfinex","BTCUSD",1738897313235,0.00080778,97715.0,97702.0,0.153527]
["bitfinex","BTCUSD",1738897313621,0.14100994,97740.0,97695.0,0.20540134]
["bitfinex","BTCUSD",1738897313622,0.001,97708.0,97707.0,0.23662]
["bitfinex","BTCUSD",1738897314814,0.001,97715.0,97707.0,0.10357805]
["bitfinex","BTCUSD",1738897314985,0.001,97715.0,97712.0,0.153512]
["bitfinex","BTCUSD",1738897315206,0.004,97715.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738897315617,0.003,97715.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738897315973,0.00080778,97731.0,97712.0,0.204682]
["bitfinex","BTCUSD",1738897316169,0.18053198,97737.0,97715.0,0.204674]
["bitfinex","BTCUSD",1738897316373,0.023,97735.0,97707.0,0.10357805]
["bitfinex","BTCUSD",1738897316575,0.153488,97727.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738897316741,0.204644,97731.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738897316990,0.204639,97733.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738897317194,0.153495,97723.0,97707.0,0.2677821]
["bitfinex","BTCUSD",1738897318339,0.153493,97725.0,97707.0,0.1142631]
["bitfinex","BTCUSD",1738897318544,0.15,97729.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738897319079,0.15,97729.0,97715.0,0.001]
["bitfinex","BTCUSD",1738897319479,0.003,97723.0,97715.0,0.001]
["bitfinex","BTCUSD",1738897319777,0.204648,97729.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738897319955,0.153,97729.0,97713.0,0.153509]
["bitfinex","BTCUSD",1738897320136,0.003,97729.0,97708.0,0.204691]
["bitfinex","BTCUSD",1738897320337,0.151,97729.0,97707.0,0.1142631]
["bitfinex","BTCUSD",1738897320562,0.153495,97723.0,97707.0,0.1142631]
["bitfinex","BTCUSD",1738897320794,0.153496,97723.0,97707.0,0.1142631]
["bitfinex","BTCUSD",1738897321319,0.153496,97723.0,97707.0,0.2677821]
["bitfinex","BTCUSD",1738897321542,0.153496,97723.0,97715.0,0.153506]
["bitfinex","BTCUSD",1738897321543,0.003,97723.0,97715.0,0.153506]
["bitfinex","BTCUSD",1738897321747,0.003,97723.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738897321951,0.001,97729.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738897322171,0.003,97723.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738897322374,0.023,97731.0,97707.0,0.1142631]
["bitfinex","BTCUSD",1738897322576,0.153505,97717.0,97707.0,0.1142631]
["bitfinex","BTCUSD",1738897322784,0.153499,97720.0,97707.0,0.1142631]
["bitfinex","BTCUSD",1738897323196,0.153501,97719.0,97707.0,0.1142631]
["bitfinex","BTCUSD",1738897323396,0.007,97723.0,97707.0,0.1142631]
["bitfinex","BTCUSD",1738897323601,0.007,97723.0,97707.0,0.0311631]
["bitfinex","BTCUSD",1738897323602,0.20380365,97722.0,97707.0,0.0311631]
["bitfinex","BTCUSD",1738897323812,0.204666,97720.0,97707.0,0.02047805]
["bitfinex","BTCUSD",1738897324015,0.153507,97715.0,97707.0,0.02047805]
["bitfinex","BTCUSD",1738897324910,0.10250365,97720.0,97707.0,0.02047805]
["bitfinex","BTCUSD",1738897324911,0.153517,97709.0,97707.0,0.02047805]
["bitfinex","BTCUSD",1738897325681,0.10250365,97715.0,97707.0,0.02047805]
["bitfinex","BTCUSD",1738897325887,0.12550365,97714.0,97707.0,0.02047805]
["bitfinex","BTCUSD",1738897326289,0.003,97709.0,97694.0,0.0808]
["bitfinex","BTCUSD",1738897326491,0.004,97709.0,97694.0,0.0808]
["bitfinex","BTCUSD",1738897326729,0.001,97709.0,97694.0,0.0808]
["bitfinex","BTCUSD",1738897326932,0.001,97709.0,97706.0,0.02056482]
["bitfinex","BTCUSD",1738897327174,0.023,97712.0,97706.0,0.02056482]
["bitfinex","BTCUSD",1738897327368,0.15352,97707.0,97706.0,0.02056482]
["bitfinex","BTCUSD",1738897327574,0.12550365,97712.0,97706.0,0.02056482]
["bitfinex","BTCUSD",1738897327776,0.0819,97702.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897327983,0.153537,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897328184,0.303537,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897329152,0.303537,97696.0,97695.0,0.00168334]
["bitfinex","BTCUSD",1738897329924,0.304537,97696.0,97695.0,0.00168334]
["bitfinex","BTCUSD",1738897330142,0.304537,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897330888,0.151,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897331317,0.156,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897333019,0.155,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897333327,0.151,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897334561,0.15,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897334873,0.27750365,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897335358,0.27950365,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897335664,0.27750365,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897336228,0.28250365,97696.0,97695.0,0.00068334]
["bitfinex","BTCUSD",1738897338206,0.27550365,97696.0,97687.0,0.06862159]
["bitfinex","BTCUSD",1738897338345,0.153548,97689.0,97687.0,0.06862159]
["bitfinex","BTCUSD",1738897338684,0.176546,97691.0,97687.0,0.06862159]
["bitfinex","BTCUSD",1738897338900,0.20473,97690.0,97687.0,0.06862159]
["bitfinex","BTCUSD",1738897339106,0.153549,97689.0,97687.0,0.06862159]
["bitfinex","BTCUSD",1738897339768,0.156549,97689.0,97687.0,0.06862159]
["bitfinex","BTCUSD",1738897340927,0.12550365,97688.0,97687.0,0.06862159]
["bitfinex","BTCUSD",1738897341126,0.12550365,97688.0,97687.0,0.06843861]
["bitfinex","BTCUSD",1738897342575,0.12750365,97688.0,97687.0,0.06843861]
["bitfinex","BTCUSD",1738897343131,0.12750365,97688.0,97687.0,0.04943861]
["bitfinex","BTCUSD",1738897343479,0.12750365,97688.0,97687.0,0.04966289]
["bitfinex","BTCUSD",1738897344439,0.12850365,97688.0,97687.0,0.04966289]
["bitfinex","BTCUSD",1738897344643,0.27850365,97688.0,97687.0,0.04966289]
["bitfinex","BTCUSD",1738897344847,0.3765263,97688.0,97687.0,0.04966289]
["bitfinex","BTCUSD",1738897345055,0.4227263,97688.0,97687.0,0.04966289]
["bitfinex","BTCUSD",1738897345503,0.4217263,97688.0,97687.0,0.04966289]
["bitfinex","BTCUSD",1738897345699,0.7421263,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738897345900,0.7411263,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738897346215,0.153594,97660.0,97655.0,0.16332245]
["bitfinex","BTCUSD",1738897346357,0.153589,97664.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897346758,0.023,97669.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897346960,0.153584,97666.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897348161,0.12550365,97669.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897348367,0.153585,97666.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897348578,0.154585,97666.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897348988,0.156585,97666.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897349129,0.153585,97666.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897349612,0.156585,97666.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897350031,0.003,97666.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897351035,0.004,97666.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897351238,0.12550365,97665.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897352401,0.023,97664.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897352627,0.023,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897352805,0.12550365,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897353757,0.12650365,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897353980,0.153595,97660.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897354180,0.153595,97659.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897354382,0.27909865,97659.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897356340,0.12550365,97659.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897356542,0.12850365,97659.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897356764,0.12550365,97659.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897358205,0.12850365,97659.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897358412,0.12550365,97659.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897358614,0.12650365,97659.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897360583,0.12750365,97659.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897360992,0.12650365,97659.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897362875,0.001,97659.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897368120,0.023,97666.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897368323,0.173,97664.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897368651,0.173,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897368849,0.27550365,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897370455,0.27650365,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897370860,0.27550365,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897371101,0.27650365,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897371312,0.27750365,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897371656,0.27650365,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897371937,0.27750365,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897375236,0.10450365,97662.0,97658.0,0.00027014]
["bitfinex","BTCUSD",1738897375399,0.002,97662.0,97661.0,0.231792]
["bitfinex","BTCUSD",1738897375601,0.001,97662.0,97661.0,0.231792]
["bitfinex","BTCUSD",1738897375972,0.002,97662.0,97661.0,0.0782]
["bitfinex","BTCUSD",1738897376228,0.001,97662.0,97661.0,0.0782]
["bitfinex","BTCUSD",1738897376558,0.3204,97668.0,97661.0,0.0802]
["bitfinex","BTCUSD",1738897376812,0.3204,97668.0,97661.0,0.002]
["bitfinex","BTCUSD",1738897377809,0.3204,97668.0,97658.0,0.01054914]
["bitfinex","BTCUSD",1738897378803,0.3224,97668.0,97658.0,0.01054914]
["bitfinex","BTCUSD",1738897379233,0.3244,97668.0,97658.0,0.01054914]
["bitfinex","BTCUSD",1738897379537,0.004,97668.0,97658.0,0.01054914]
["bitfinex","BTCUSD",1738897379767,0.03139011,97667.0,97663.0,0.0206233]
["bitfinex","BTCUSD",1738897379982,0.005,97668.0,97663.0,0.0206233]
["bitfinex","BTCUSD",1738897380361,0.004,97668.0,97663.0,0.0206233]
["bitfinex","BTCUSD",1738897380722,0.005,97668.0,97663.0,0.0206233]
["bitfinex","BTCUSD",1738897381150,0.004,97668.0,97663.0,0.0206233]
["bitfinex","BTCUSD",1738897381549,0.001,97668.0,97663.0,0.0206233]
["bitfinex","BTCUSD",1738897381751,0.003,97668.0,97663.0,0.0206233]
["bitfinex","BTCUSD",1738897382267,0.001,97668.0,97663.0,0.0206233]
["bitfinex","BTCUSD",1738897382471,0.002,97668.0,97663.0,0.0206233]
["bitfinex","BTCUSD",1738897383112,0.001,97668.0,97663.0,0.0206233]
["bitfinex","BTCUSD",1738897383231,0.001,97668.0,97663.0,0.0016233]
["bitfinex","BTCUSD",1738897384531,0.001,97668.0,97661.0,0.153592]
["bitfinex","BTCUSD",1738897385178,0.001,97668.0,97659.0,0.153594]
["bitfinex","BTCUSD",1738897385410,0.001,97668.0,97658.0,0.01054914]
["bitfinex","BTCUSD",1738897385593,0.001,97668.0,97662.0,0.02003139]
["bitfinex","BTCUSD",1738897385818,0.15,97679.0,97662.0,0.02003139]
["bitfinex","BTCUSD",1738897385993,0.001,97668.0,97662.0,0.02003139]
["bitfinex","BTCUSD",1738897386195,0.303568,97677.0,97662.0,0.02003139]
["bitfinex","BTCUSD",1738897386596,0.153572,97674.0,97662.0,0.02003139]
["bitfinex","BTCUSD",1738897387212,0.001,97668.0,97662.0,0.02003139]
["bitfinex","BTCUSD",1738897388210,0.001,97668.0,97662.0,0.00103139]
["bitfinex","BTCUSD",1738897388547,0.153575,97672.0,97662.0,0.00103139]
["bitfinex","BTCUSD",1738897388747,0.15,97677.0,97662.0,0.00103139]
["bitfinex","BTCUSD",1738897388891,0.002,97674.0,97662.0,0.00103139]
["bitfinex","BTCUSD",1738897389311,0.002,97674.0,97658.0,0.01054914]
["bitfinex","BTCUSD",1738897389312,0.023,97672.0,97658.0,0.01054914]
["bitfinex","BTCUSD",1738897389540,0.023,97670.0,97658.0,0.01054914]
["bitfinex","BTCUSD",1738897389754,0.153584,97667.0,97661.0,0.02078595]
["bitfinex","BTCUSD",1738897389952,0.153584,97666.0,97661.0,0.02078595]
["bitfinex","BTCUSD",1738897390145,0.153584,97666.0,97663.0,0.00022428]
["bitfinex","BTCUSD",1738897391111,0.153585,97666.0,97663.0,0.00022428]
["bitfinex","BTCUSD",1738897391330,0.25608465,97669.0,97663.0,0.00022428]
["bitfinex","BTCUSD",1738897391528,0.10250365,97669.0,97663.0,0.00022428]
["bitfinex","BTCUSD",1738897392285,0.10250365,97669.0,97663.0,0.00122428]
["bitfinex","BTCUSD",1738897392678,0.10250365,97669.0,97663.0,0.00022428]
["bitfinex","BTCUSD",1738897393092,0.354756,97677.0,97663.0,0.00022428]
["bitfinex","BTCUSD",1738897393295,0.153573,97673.0,97663.0,0.00022428]
["bitfinex","BTCUSD",1738897393538,0.003,97669.0,97663.0,0.00022428]
["bitfinex","BTCUSD",1738897393738,0.003,97669.0,97664.0,0.0757]
["bitfinex","BTCUSD",1738897393942,0.15,97681.0,97664.0,0.0757]
["bitfinex","BTCUSD",1738897394145,0.3204,97683.0,97665.0,0.409562]
["bitfinex","BTCUSD",1738897394371,0.002,97677.0,97665.0,0.0479]
["bitfinex","BTCUSD",1738897394504,0.002,97677.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738897395354,0.007,97677.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738897395560,0.002,97677.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738897395940,0.005,97677.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738897396194,0.003,97677.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738897397139,0.003,97677.0,97676.0,0.0806]
["bitfinex","BTCUSD",1738897397346,0.004,97677.0,97676.0,0.0806]
["bitfinex","BTCUSD",1738897397733,0.004,97677.0,97665.0,0.25268]
["bitfinex","BTCUSD",1738897397940,0.003,97677.0,97667.0,0.234182]
["bitfinex","BTCUSD",1738897398346,0.153563,97680.0,97667.0,0.215182]
["bitfinex","BTCUSD",1738897398552,0.003,97677.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738897398772,0.003,97677.0,97667.0,0.215182]
["bitfinex","BTCUSD",1738897398974,0.204742,97684.0,97667.0,0.0616]
["bitfinex","BTCUSD",1738897399247,0.15357,97675.0,97667.0,0.0616]
["bitfinex","BTCUSD",1738897399464,0.205756,97677.0,97665.0,0.0479]
["bitfinex","BTCUSD",1738897399664,0.15357,97675.0,97665.0,0.0479]
["bitfinex","BTCUSD",1738897400331,0.208756,97677.0,97665.0,0.0479]
["bitfinex","BTCUSD",1738897400546,0.004,97677.0,97665.0,0.0479]
["bitfinex","BTCUSD",1738897400728,0.156567,97677.0,97665.0,0.0479]
["bitfinex","BTCUSD",1738897401127,0.001,97675.0,97665.0,0.0479]
["bitfinex","BTCUSD",1738897401309,0.001,97675.0,97665.0,0.1285]
["bitfinex","BTCUSD",1738897401511,0.003,97675.0,97665.0,0.1285]
["bitfinex","BTCUSD",1738897401857,0.001,97675.0,97665.0,0.1285]
["bitfinex","BTCUSD",1738897402256,0.003,97677.0,97665.0,0.1285]
["bitfinex","BTCUSD",1738897402455,0.153563,97680.0,97666.0,0.153583]
["bitfinex","BTCUSD",1738897402602,0.001,97677.0,97665.0,0.1285]
["bitfinex","BTCUSD",1738897402800,0.002,97675.0,97665.0,0.1285]
["bitfinex","BTCUSD",1738897403264,0.002,97675.0,97665.0,0.1095]
["bitfinex","BTCUSD",1738897403467,0.15657,97675.0,97665.0,0.0806]
["bitfinex","BTCUSD",1738897403629,0.001,97675.0,97665.0,0.0806]
["bitfinex","BTCUSD",1738897405534,0.15358,97669.0,97664.0,0.00022428]
["bitfinex","BTCUSD",1738897405768,0.10250365,97674.0,97664.0,0.00022428]
["bitfinex","BTCUSD",1738897405769,0.153584,97666.0,97664.0,0.00022428]
["bitfinex","BTCUSD",1738897406113,0.12550365,97665.0,97664.0,0.00022428]
["bitfinex","BTCUSD",1738897406313,0.17530365,97665.0,97664.0,0.00022428]
["bitfinex","BTCUSD",1738897406592,0.32530365,97665.0,97664.0,0.00022428]
["bitfinex","BTCUSD",1738897408298,0.1536,97656.0,97647.0,0.06428971]
["bitfinex","BTCUSD",1738897408511,0.1536,97656.0,97647.0,0.06437424]
["bitfinex","BTCUSD",1738897408708,0.153603,97654.0,97647.0,8.453e-05]
["bitfinex","BTCUSD",1738897409517,0.204794,97659.0,97647.0,8.453e-05]
["bitfinex","BTCUSD",1738897409740,0.1546,97656.0,97647.0,8.453e-05]
["bitfinex","BTCUSD",1738897409940,0.10250365,97658.0,97647.0,8.453e-05]
["bitfinex","BTCUSD",1738897410144,0.001,97654.0,97647.0,8.453e-05]
["bitfinex","BTCUSD",1738897410491,0.153602,97655.0,97647.0,8.453e-05]
["bitfinex","BTCUSD",1738897410791,0.10250365,97658.0,97647.0,8.453e-05]
["bitfinex","BTCUSD",1738897410792,0.1536,97656.0,97647.0,8.453e-05]
["bitfinex","BTCUSD",1738897410992,0.10250365,97658.0,97647.0,8.453e-05]
["bitfinex","BTCUSD",1738897411203,0.153601,97656.0,97647.0,8.453e-05]
["bitfinex","BTCUSD",1738897412113,0.153603,97655.0,97647.0,8.453e-05]
["bitfinex","BTCUSD",1738897412950,0.10250365,97658.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738897412951,0.001,97656.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738897413160,0.10250365,97658.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738897413350,0.10250365,97658.0,97648.0,0.153611]
["bitfinex","BTCUSD",1738897413506,0.001,97655.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738897414745,0.00788,97672.0,97659.0,0.153594]
["bitfinex","BTCUSD",1738897414970,0.161455,97672.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738897415170,0.153575,97672.0,97660.0,0.153593]
["bitfinex","BTCUSD",1738897415800,0.204761,97675.0,97657.0,0.285697]
["bitfinex","BTCUSD",1738897415801,0.15357,97675.0,97663.0,0.153589]
["bitfinex","BTCUSD",1738897415974,0.15357,97675.0,97657.0,0.0809]
["bitfinex","BTCUSD",1738897416154,0.3234,97668.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738897416517,0.3214,97668.0,97666.0,0.153584]
["bitfinex","BTCUSD",1738897416652,0.3204,97668.0,97666.0,0.153584]
["bitfinex","BTCUSD",1738897416850,0.3204,97668.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897416851,0.023,97661.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897417054,0.12550365,97661.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897417254,0.153586,97666.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897417481,0.10250365,97665.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897417694,0.023,97664.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897417903,0.12550365,97664.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897420897,0.153591,97662.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897421891,0.27909265,97664.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897422090,0.12550365,97664.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897425223,0.27909165,97664.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897426093,0.153591,97662.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897428779,0.12550365,97661.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897430331,0.12550365,97661.0,97660.0,0.00122428]
["bitfinex","BTCUSD",1738897431516,0.27909565,97661.0,97660.0,0.00122428]
["bitfinex","BTCUSD",1738897432170,0.50819565,97661.0,97660.0,0.00122428]
["bitfinex","BTCUSD",1738897437007,0.55799565,97661.0,97660.0,0.00122428]
["bitfinex","BTCUSD",1738897441142,0.87839565,97661.0,97660.0,0.00122428]
["bitfinex","BTCUSD",1738897442273,0.87939565,97661.0,97660.0,0.00122428]
["bitfinex","BTCUSD",1738897442597,0.87839565,97661.0,97660.0,0.00122428]
["bitfinex","BTCUSD",1738897442995,0.88139565,97661.0,97660.0,0.00122428]
["bitfinex","BTCUSD",1738897443199,0.9838993,97661.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897443399,0.88139565,97661.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897443597,0.88139565,97661.0,97660.0,0.00122428]
["bitfinex","BTCUSD",1738897443598,0.88939565,97661.0,97660.0,0.00122428]
["bitfinex","BTCUSD",1738897443807,0.88139565,97661.0,97660.0,0.00022428]
["bitfinex","BTCUSD",1738897444227,0.88939565,97661.0,97660.0,0.00122428]
["bitfinex","BTCUSD",1738897448278,0.153624,97641.0,97634.0,0.06577694]
["bitfinex","BTCUSD",1738897448729,0.15,97642.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738897448881,0.25250365,97642.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738897449281,0.25250365,97642.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738897449461,0.153635,97634.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738897451464,0.153635,97634.0,97633.0,0.002327]
["bitfinex","BTCUSD",1738897452462,0.023,97641.0,97633.0,0.0034338]
["bitfinex","BTCUSD",1738897452669,0.10250365,97641.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738897452825,0.10250365,97641.0,97633.0,0.0004338]
["bitfinex","BTCUSD",1738897453072,0.153633,97635.0,97633.0,0.0004338]
["bitfinex","BTCUSD",1738897453469,0.153633,97635.0,97633.0,0.0014338]
["bitfinex","BTCUSD",1738897453697,0.153633,97635.0,97633.0,0.0004338]
["bitfinex","BTCUSD",1738897454748,0.153633,97635.0,97633.0,0.0014338]
["bitfinex","BTCUSD",1738897455714,0.204839,97638.0,97633.0,0.0014338]
["bitfinex","BTCUSD",1738897455922,0.153631,97637.0,97633.0,0.0014338]
["bitfinex","BTCUSD",1738897456323,0.10250365,97641.0,97633.0,0.0014338]
["bitfinex","BTCUSD",1738897456903,0.10250365,97641.0,97633.0,0.0004338]
["bitfinex","BTCUSD",1738897457793,0.153594,97660.0,97648.0,0.153611]
["bitfinex","BTCUSD",1738897457911,0.10250365,97653.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738897458110,0.023,97652.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738897458344,0.15,97655.0,97646.0,0.0774]
["bitfinex","BTCUSD",1738897458542,0.15,97653.0,97646.0,0.0774]
["bitfinex","BTCUSD",1738897458941,0.15,97653.0,97646.0,0.231015]
["bitfinex","BTCUSD",1738897459912,0.151,97653.0,97646.0,0.0774]
["bitfinex","BTCUSD",1738897460113,0.151,97653.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738897460669,0.153,97653.0,97646.0,0.0774]
["bitfinex","BTCUSD",1738897460874,0.153,97653.0,97647.0,0.204819]
["bitfinex","BTCUSD",1738897461083,0.15,97653.0,97647.0,0.204819]
["bitfinex","BTCUSD",1738897461613,0.152,97653.0,97647.0,0.204819]
["bitfinex","BTCUSD",1738897461776,0.151,97653.0,97647.0,0.204819]
["bitfinex","BTCUSD",1738897461974,0.153,97653.0,97647.0,0.204819]
["bitfinex","BTCUSD",1738897462207,0.152,97653.0,97647.0,0.204819]
["bitfinex","BTCUSD",1738897462603,0.153,97653.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738897463286,0.153,97653.0,97650.0,0.134609]
["bitfinex","BTCUSD",1738897463709,0.153,97653.0,97647.0,0.02012206]
["bitfinex","BTCUSD",1738897463910,0.15,97653.0,97646.0,0.0774]
["bitfinex","BTCUSD",1738897464114,0.152,97653.0,97646.0,0.0774]
["bitfinex","BTCUSD",1738897464321,0.153,97653.0,97646.0,0.0774]
["bitfinex","BTCUSD",1738897464607,0.1532245,97653.0,97646.0,0.0774]
["bitfinex","BTCUSD",1738897464942,0.153608,97651.0,97646.0,0.0774]
["bitfinex","BTCUSD",1738897465149,0.204809,97652.0,97640.0,0.14243886]
["bitfinex","BTCUSD",1738897465525,0.153612,97649.0,97640.0,0.14243886]
["bitfinex","BTCUSD",1738897465726,0.1532245,97653.0,97640.0,0.14243886]
["bitfinex","BTCUSD",1738897465905,0.153615,97647.0,97640.0,0.14243886]
["bitfinex","BTCUSD",1738897466311,0.153612,97649.0,97640.0,0.14243886]
["bitfinex","BTCUSD",1738897467284,0.153613,97648.0,97640.0,0.14243886]
["bitfinex","BTCUSD",1738897467458,0.15362,97644.0,97639.0,0.02012411]
["bitfinex","BTCUSD",1738897467663,0.15362,97643.0,97639.0,0.02012411]
["bitfinex","BTCUSD",1738897468590,0.15362,97643.0,97639.0,0.02112411]
["bitfinex","BTCUSD",1738897469988,0.153625,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897470196,0.153625,97640.0,97639.0,0.002]
["bitfinex","BTCUSD",1738897470961,0.153633,97635.0,97634.0,0.0001069]
["bitfinex","BTCUSD",1738897471964,0.023,97648.0,97634.0,0.0001069]
["bitfinex","BTCUSD",1738897472166,0.10250365,97647.0,97634.0,0.0001069]
["bitfinex","BTCUSD",1738897472608,0.153625,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897472768,0.204829,97642.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897472967,0.10250365,97647.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897473168,0.153624,97641.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897473442,0.023,97646.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897473599,0.25612165,97645.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897473791,0.153619,97644.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897473996,0.153621,97643.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897474195,0.10250365,97644.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897474394,0.153624,97641.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897475362,0.153624,97641.0,97639.0,0.002]
["bitfinex","BTCUSD",1738897475596,0.153624,97641.0,97639.0,0.001]
["bitfinex","BTCUSD",1738897475803,0.153633,97635.0,97634.0,0.0001069]
["bitfinex","BTCUSD",1738897477721,0.153633,97635.0,97634.0,0.0011069]
["bitfinex","BTCUSD",1738897478937,0.153633,97635.0,97634.0,0.0051069]
["bitfinex","BTCUSD",1738897480411,0.25613665,97635.0,97634.0,0.0051069]
["bitfinex","BTCUSD",1738897480613,0.60656765,97635.0,97634.0,0.0051069]
["bitfinex","BTCUSD",1738897481231,0.60656765,97635.0,97634.0,0.0041069]
["bitfinex","BTCUSD",1738897481435,0.60756765,97635.0,97634.0,0.0041069]
["bitfinex","BTCUSD",1738897481644,0.61767065,97635.0,97634.0,0.0041069]
["bitfinex","BTCUSD",1738897482039,0.56133965,97635.0,97634.0,0.0001069]
["bitfinex","BTCUSD",1738897482249,0.56333965,97635.0,97634.0,0.0001069]
["bitfinex","BTCUSD",1738897482920,0.57133965,97635.0,97634.0,0.0011069]
["bitfinex","BTCUSD",1738897483379,0.57133965,97635.0,97617.0,0.0084756]
["bitfinex","BTCUSD",1738897483380,0.32666,97618.0,97617.0,0.0084756]
["bitfinex","BTCUSD",1738897483678,0.42916365,97618.0,97617.0,0.0084756]
["bitfinex","BTCUSD",1738897484697,0.42916365,97618.0,97617.0,0.00855561]
["bitfinex","BTCUSD",1738897484898,0.43016365,97618.0,97617.0,0.00855561]
["bitfinex","BTCUSD",1738897486286,0.27950365,97618.0,97617.0,0.00855561]
["bitfinex","BTCUSD",1738897486512,0.27650365,97618.0,97617.0,0.00855561]
["bitfinex","BTCUSD",1738897486670,0.27550365,97618.0,97617.0,0.00855561]
["bitfinex","BTCUSD",1738897486873,0.27850365,97618.0,97617.0,0.00855561]
["bitfinex","BTCUSD",1738897487100,0.27950365,97618.0,97617.0,0.00855561]
["bitfinex","BTCUSD",1738897487536,0.27850365,97618.0,97617.0,0.00855561]
["bitfinex","BTCUSD",1738897487712,0.27950365,97618.0,97617.0,0.00855561]
["bitfinex","BTCUSD",1738897487916,0.27950365,97618.0,97617.0,0.00866241]
["bitfinex","BTCUSD",1738897488467,0.27650365,97618.0,97617.0,0.00866241]
["bitfinex","BTCUSD",1738897488668,0.27950365,97618.0,97617.0,0.00866241]
["bitfinex","BTCUSD",1738897489423,0.27850365,97618.0,97617.0,0.00866241]
["bitfinex","BTCUSD",1738897489925,0.001,97618.0,97617.0,0.16232341]
["bitfinex","BTCUSD",1738897490127,0.001,97618.0,97617.0,0.24202341]
["bitfinex","BTCUSD",1738897490452,0.004,97618.0,97617.0,0.24202341]
["bitfinex","BTCUSD",1738897490752,0.003,97618.0,97617.0,0.24202341]
["bitfinex","BTCUSD",1738897490948,0.004,97618.0,97617.0,0.24202341]
["bitfinex","BTCUSD",1738897491493,0.001,97618.0,97617.0,0.24202341]
["bitfinex","BTCUSD",1738897491902,0.001,97618.0,97617.0,0.29012341]
["bitfinex","BTCUSD",1738897492322,0.15,97645.0,97634.0,0.153633]
["bitfinex","BTCUSD",1738897492537,0.153623,97642.0,97631.0,0.235138]
["bitfinex","BTCUSD",1738897492745,0.25612665,97642.0,97631.0,0.235138]
["bitfinex","BTCUSD",1738897493315,0.25612665,97642.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738897493955,0.25712665,97642.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738897494396,0.25712665,97642.0,97620.0,0.204875]
["bitfinex","BTCUSD",1738897494573,0.25712665,97642.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738897494956,0.10350365,97642.0,97621.0,0.00102425]
["bitfinex","BTCUSD",1738897495171,0.001,97642.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738897495513,0.303611,97649.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738897495648,0.005,97642.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738897495850,0.001,97642.0,97632.0,0.20485]
["bitfinex","BTCUSD",1738897496070,0.001,97642.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738897496311,0.002,97642.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738897496465,0.002,97642.0,97632.0,0.20485]
["bitfinex","BTCUSD",1738897496671,0.004,97642.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738897496973,0.023,97646.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738897497196,0.15,97644.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738897497356,0.002,97642.0,97635.0,0.0202535]
["bitfinex","BTCUSD",1738897497557,0.002,97642.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738897497805,0.153631,97636.0,97623.0,0.0803]
["bitfinex","BTCUSD",1738897498116,0.153634,97635.0,97624.0,0.153649]
["bitfinex","BTCUSD",1738897498248,0.002,97642.0,97629.0,0.02073753]
["bitfinex","BTCUSD",1738897498449,0.002,97642.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738897499135,0.15,97644.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738897499305,0.002,97642.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738897499934,0.004,97642.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738897500137,0.0042245,97642.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738897500380,0.0042245,97642.0,97630.0,0.204855]
["bitfinex","BTCUSD",1738897500945,0.0042245,97642.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738897502168,0.0002245,97642.0,97629.0,0.02073753]
["bitfinex","BTCUSD",1738897502327,0.0002245,97642.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738897502528,0.0022245,97642.0,97629.0,0.02073753]
["bitfinex","BTCUSD",1738897502687,0.0002245,97642.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738897503098,0.15363,97638.0,97629.0,0.02073753]
["bitfinex","BTCUSD",1738897503333,0.15363,97637.0,97629.0,0.00173753]
["bitfinex","BTCUSD",1738897503711,0.153625,97641.0,97629.0,0.00173753]
["bitfinex","BTCUSD",1738897503847,0.153626,97640.0,97629.0,0.15537853]
["bitfinex","BTCUSD",1738897504782,0.10272815,97642.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738897504986,0.25635115,97642.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738897505201,0.15363,97637.0,97629.0,0.00173753]
["bitfinex","BTCUSD",1738897505389,0.10272815,97642.0,97629.0,0.00173753]
["bitfinex","BTCUSD",1738897505581,0.153627,97639.0,97629.0,0.00173753]
["bitfinex","BTCUSD",1738897506286,0.153627,97639.0,97629.0,0.15537953]
["bitfinex","BTCUSD",1738897507214,0.002,97639.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738897507388,0.155627,97639.0,97629.0,0.00173753]
["bitfinex","BTCUSD",1738897507574,0.155627,97639.0,97629.0,0.15537953]
["bitfinex","BTCUSD",1738897508140,0.002,97639.0,97629.0,0.15537953]
["bitfinex","BTCUSD",1738897508326,0.002,97639.0,97629.0,0.13637953]
["bitfinex","BTCUSD",1738897508563,0.10272815,97642.0,97630.0,0.02008407]
["bitfinex","BTCUSD",1738897508736,0.004,97639.0,97630.0,0.02008407]
["bitfinex","BTCUSD",1738897508938,0.004,97639.0,97627.0,0.153644]
["bitfinex","BTCUSD",1738897509149,0.004,97639.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738897509302,0.005,97639.0,97623.0,0.0803]
["bitfinex","BTCUSD",1738897509515,0.001,97639.0,97623.0,0.0803]
["bitfinex","BTCUSD",1738897509981,0.003,97639.0,97623.0,0.0803]
["bitfinex","BTCUSD",1738897510151,0.003,97639.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738897510354,0.001,97639.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738897510559,0.001,97639.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738897511549,0.10272815,97642.0,97630.0,0.0207629]
["bitfinex","BTCUSD",1738897512087,0.003,97639.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738897512426,0.10272815,97642.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738897512793,0.10272815,97642.0,97630.0,0.1744019]
["bitfinex","BTCUSD",1738897513301,0.10272815,97642.0,97632.0,0.001]
["bitfinex","BTCUSD",1738897513874,0.10272815,97642.0,97632.0,0.154637]
["bitfinex","BTCUSD",1738897514210,0.10272815,97642.0,97630.0,0.0027629]
["bitfinex","BTCUSD",1738897515416,0.10272815,97642.0,97630.0,0.1564029]
["bitfinex","BTCUSD",1738897516872,0.10272815,97642.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738897517525,0.10272815,97642.0,97630.0,0.0027629]
["bitfinex","BTCUSD",1738897517526,0.10272815,97642.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738897518000,0.10272815,97642.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738897518258,0.10272815,97642.0,97629.0,0.1886189]
["bitfinex","BTCUSD",1738897518434,0.10272815,97642.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738897518643,0.10272815,97642.0,97631.0,0.204852]
["bitfinex","BTCUSD",1738897518821,0.10272815,97642.0,97634.0,0.153633]
["bitfinex","BTCUSD",1738897519724,0.10272815,97642.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738897519925,0.10272815,97642.0,97632.0,0.17447046]
["bitfinex","BTCUSD",1738897520974,0.10272815,97642.0,97632.0,0.02083446]
["bitfinex","BTCUSD",1738897521128,0.10272815,97642.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738897522677,0.10272815,97642.0,97628.0,0.153643]
["bitfinex","BTCUSD",1738897522919,0.10272815,97642.0,97623.0,0.2852739]
["bitfinex","BTCUSD",1738897523106,0.10272815,97642.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738897523808,0.10272815,97642.0,97630.0,0.0200284]
["bitfinex","BTCUSD",1738897523948,0.10272815,97642.0,97630.0,0.0201353]
["bitfinex","BTCUSD",1738897524150,0.10272815,97642.0,97630.0,0.1737753]
["bitfinex","BTCUSD",1738897525364,0.10272815,97642.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738897525863,0.10272815,97642.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738897526369,0.10272815,97642.0,97630.0,0.0201353]
["bitfinex","BTCUSD",1738897526573,0.10272815,97642.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738897526859,0.10272815,97642.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738897527873,0.10272815,97642.0,97630.0,0.0201353]
["bitfinex","BTCUSD",1738897528357,0.0002245,97642.0,97640.0,0.134625]
["bitfinex","BTCUSD",1738897528559,0.00022428,97650.0,97649.0,0.229711]
["bitfinex","BTCUSD",1738897528760,0.09208562,97671.0,97670.0,0.153578]
["bitfinex","BTCUSD",1738897529772,0.09208562,97671.0,97670.0,0.1736624]
["bitfinex","BTCUSD",1738897529977,0.09208562,97671.0,97670.0,0.47084226]
["bitfinex","BTCUSD",1738897530151,0.02968133,97671.0,97670.0,0.47084226]
["bitfinex","BTCUSD",1738897530359,0.03268133,97671.0,97670.0,0.4914511]
["bitfinex","BTCUSD",1738897530571,0.03268133,97671.0,97670.0,0.47239049]
["bitfinex","BTCUSD",1738897530770,0.03468133,97671.0,97670.0,0.48187806]
["bitfinex","BTCUSD",1738897531289,0.03268133,97671.0,97670.0,0.48187806]
["bitfinex","BTCUSD",1738897531471,0.02968133,97671.0,97670.0,0.48387806]
["bitfinex","BTCUSD",1738897532073,0.02968133,97671.0,97670.0,0.48187806]
["bitfinex","BTCUSD",1738897532419,0.02968133,97671.0,97670.0,0.48487806]
["bitfinex","BTCUSD",1738897532618,0.0001068,97687.0,97676.0,0.303568]
["bitfinex","BTCUSD",1738897532854,0.00024433,97677.0,97676.0,0.40607165]
["bitfinex","BTCUSD",1738897533491,0.00024433,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738897535463,0.00024433,97677.0,97676.0,0.155568]
["bitfinex","BTCUSD",1738897535703,0.00024433,97677.0,97676.0,0.160568]
["bitfinex","BTCUSD",1738897535873,0.00024433,97677.0,97676.0,0.155568]
["bitfinex","BTCUSD",1738897536267,0.00024433,97677.0,97676.0,0.161568]
["bitfinex","BTCUSD",1738897536466,0.00124433,97677.0,97676.0,0.161568]
["bitfinex","BTCUSD",1738897536688,0.00024433,97677.0,97676.0,0.155568]
["bitfinex","BTCUSD",1738897537325,0.00024433,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738897537543,0.00024433,97677.0,97676.0,0.155568]
["bitfinex","BTCUSD",1738897538289,0.00024433,97677.0,97676.0,0.160568]
["bitfinex","BTCUSD",1738897538481,0.00024433,97677.0,97676.0,0.155568]
["bitfinex","BTCUSD",1738897539125,0.00024433,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738897539339,0.00124433,97677.0,97676.0,0.006]
["bitfinex","BTCUSD",1738897539545,0.00024433,97677.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738897539746,0.00024433,97677.0,97670.0,0.03113175]
["bitfinex","BTCUSD",1738897539881,0.00024433,97677.0,97676.0,0.002]
["bitfinex","BTCUSD",1738897540671,0.00024433,97677.0,97676.0,0.004]
["bitfinex","BTCUSD",1738897540894,0.00024433,97677.0,97676.0,0.002]
["bitfinex","BTCUSD",1738897541303,0.00024433,97677.0,97676.0,0.001]
["bitfinex","BTCUSD",1738897541647,0.00124433,97677.0,97676.0,0.007]
["bitfinex","BTCUSD",1738897541853,0.00124433,97677.0,97676.0,0.001]
["bitfinex","BTCUSD",1738897542375,0.00124433,97677.0,97676.0,0.003]
["bitfinex","BTCUSD",1738897546177,0.00124433,97677.0,97676.0,0.00402365]
["bitfinex","BTCUSD",1738897546379,0.00124433,97677.0,97676.0,0.10652721]
["bitfinex","BTCUSD",1738897546856,0.00124433,97677.0,97676.0,0.10552721]
["bitfinex","BTCUSD",1738897547059,0.00124433,97677.0,97676.0,0.10652721]
["bitfinex","BTCUSD",1738897547675,0.00024433,97677.0,97676.0,0.10452721]
["bitfinex","BTCUSD",1738897547879,0.00024433,97677.0,97676.0,0.10752721]
["bitfinex","BTCUSD",1738897551185,0.00024433,97677.0,97676.0,0.004]
["bitfinex","BTCUSD",1738897554679,0.00697135,97677.0,97676.0,0.004]
["bitfinex","BTCUSD",1738897554812,0.00024433,97677.0,97676.0,0.004]
["bitfinex","BTCUSD",1738897555012,0.00697143,97677.0,97676.0,0.004]
["bitfinex","BTCUSD",1738897555298,0.13247533,97677.0,97676.0,0.004]
["bitfinex","BTCUSD",1738897556563,0.13247533,97677.0,97676.0,0.003]
["bitfinex","BTCUSD",1738897556998,0.13347533,97677.0,97676.0,0.003]
["bitfinex","BTCUSD",1738897557464,0.13347533,97677.0,97670.0,0.0001068]
["bitfinex","BTCUSD",1738897557465,0.153576,97671.0,97670.0,0.0001068]
["bitfinex","BTCUSD",1738897557658,0.1602799,97671.0,97670.0,0.0001068]
["bitfinex","BTCUSD",1738897558305,0.0067039,97671.0,97658.0,0.01179001]
["bitfinex","BTCUSD",1738897558550,0.153585,97666.0,97658.0,0.01179001]
["bitfinex","BTCUSD",1738897558894,0.00670373,97665.0,97658.0,0.01179001]
["bitfinex","BTCUSD",1738897560551,0.16028973,97665.0,97652.0,0.153605]
["bitfinex","BTCUSD",1738897560749,0.16028973,97665.0,97640.0,0.15902245]
["bitfinex","BTCUSD",1738897560750,0.10250365,97664.0,97640.0,0.28695445]
["bitfinex","BTCUSD",1738897560952,0.10250365,97664.0,97645.0,0.02011782]
["bitfinex","BTCUSD",1738897560953,0.153608,97652.0,97645.0,0.02011782]
["bitfinex","BTCUSD",1738897561149,0.023,97659.0,97645.0,0.02011782]
["bitfinex","BTCUSD",1738897561356,0.00670373,97651.0,97645.0,0.02011782]
["bitfinex","BTCUSD",1738897561531,0.10250365,97658.0,97645.0,0.02011782]
["bitfinex","BTCUSD",1738897561730,0.00670357,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738897561941,0.10250365,97658.0,97645.0,0.02011782]
["bitfinex","BTCUSD",1738897562158,0.10250365,97658.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738897562378,0.10250365,97658.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738897562611,0.10250365,97658.0,97652.0,0.153605]
["bitfinex","BTCUSD",1738897562764,0.10250365,97658.0,97645.0,0.22594082]
["bitfinex","BTCUSD",1738897562957,0.10250365,97658.0,97645.0,0.02111782]
["bitfinex","BTCUSD",1738897563166,0.00670353,97657.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738897563365,0.00670353,97657.0,97646.0,0.204821]
["bitfinex","BTCUSD",1738897563366,0.10920718,97657.0,97648.0,0.204816]
["bitfinex","BTCUSD",1738897563562,0.10920718,97657.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738897564014,0.10920718,97657.0,97649.0,0.003]
["bitfinex","BTCUSD",1738897564217,0.10920718,97657.0,97645.0,0.02011782]
["bitfinex","BTCUSD",1738897564534,0.153603,97655.0,97648.0,0.001]
["bitfinex","BTCUSD",1738897564937,0.153603,97655.0,97645.0,0.02011782]
["bitfinex","BTCUSD",1738897564938,0.00670373,97654.0,97645.0,0.02011782]
["bitfinex","BTCUSD",1738897565133,0.00670373,97654.0,97649.0,0.001]
["bitfinex","BTCUSD",1738897565480,0.00670373,97654.0,97645.0,0.02011782]
["bitfinex","BTCUSD",1738897566828,0.00670373,97654.0,97648.0,0.001]
["bitfinex","BTCUSD",1738897567023,0.00670373,97654.0,97645.0,0.02011782]
["bitfinex","BTCUSD",1738897567209,0.00670373,97654.0,97645.0,0.02211782]
["bitfinex","BTCUSD",1738897567929,0.16030673,97654.0,97645.0,0.02211782]
["bitfinex","BTCUSD",1738897568765,0.16030673,97654.0,97645.0,0.02311782]
["bitfinex","BTCUSD",1738897569464,0.00670373,97654.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738897569822,0.10250365,97657.0,97648.0,0.153611]
["bitfinex","BTCUSD",1738897570252,0.00668884,97656.0,97648.0,0.153611]
["bitfinex","BTCUSD",1738897570852,0.00668884,97656.0,97652.0,0.003]
["bitfinex","BTCUSD",1738897571105,0.00668884,97656.0,97652.0,0.001]
["bitfinex","BTCUSD",1738897571299,0.00668884,97656.0,97648.0,0.1537178]
["bitfinex","BTCUSD",1738897571508,0.10250365,97657.0,97648.0,0.1547178]
["bitfinex","BTCUSD",1738897571712,0.16029088,97655.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897571854,0.153602,97655.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897572051,0.00668892,97654.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897572306,0.10250365,97657.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897572540,0.00668888,97653.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897572855,0.10250365,97657.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897573036,0.00668884,97652.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897573236,0.10250365,97657.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897573442,0.0066888,97651.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897573735,0.00668876,97650.0,97648.0,0.0021068]
["bitfinex","BTCUSD",1738897573940,0.153604,97654.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897574150,0.00668888,97649.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897574294,0.153604,97654.0,97648.0,0.0021068]
["bitfinex","BTCUSD",1738897574487,0.00668904,97653.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897574935,0.00668904,97653.0,97648.0,0.0041068]
["bitfinex","BTCUSD",1738897575339,0.153608,97651.0,97648.0,0.0041068]
["bitfinex","BTCUSD",1738897575497,0.00668908,97652.0,97648.0,0.0041068]
["bitfinex","BTCUSD",1738897575701,0.15361,97650.0,97648.0,0.0041068]
["bitfinex","BTCUSD",1738897576127,0.006689,97649.0,97648.0,0.0041068]
["bitfinex","BTCUSD",1738897576811,0.006689,97649.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897577020,0.006689,97649.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897577198,0.006689,97649.0,97648.0,0.0021068]
["bitfinex","BTCUSD",1738897577561,0.006689,97649.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897577717,0.153608,97651.0,97648.0,0.0031068]
["bitfinex","BTCUSD",1738897577916,0.00668896,97649.0,97648.0,0.0031068]
["bitfinex","BTCUSD",1738897578123,0.153608,97651.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897578318,0.00668896,97649.0,97648.0,0.0041068]
["bitfinex","BTCUSD",1738897578520,0.10250365,97657.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897578736,0.00668896,97649.0,97648.0,0.1547188]
["bitfinex","BTCUSD",1738897578943,0.10250365,97657.0,97648.0,0.1547188]
["bitfinex","BTCUSD",1738897579140,0.00668876,97649.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897579362,0.10250365,97657.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738897579578,0.10250365,97657.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738897580285,0.10234873,97657.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738897581882,0.10234873,97657.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738897582212,0.10234873,97657.0,97648.0,0.1537188]
["bitfinex","BTCUSD",1738897583173,0.1536,97656.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897583401,0.153609,97651.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897583598,0.10234873,97657.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897583964,0.153611,97649.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897584900,0.153611,97649.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897586057,0.153611,97649.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897586567,0.156611,97649.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897586774,0.004,97649.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897586902,0.004,97649.0,97648.0,0.1537188]
["bitfinex","BTCUSD",1738897587528,0.003,97649.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897587731,0.1536,97656.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897587937,0.002,97649.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897588461,0.001,97649.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897589031,0.00768968,97649.0,97648.0,0.1537188]
["bitfinex","BTCUSD",1738897589235,0.15382128,97658.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897589588,0.00669001,97657.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897590000,0.153608,97651.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897590182,0.153608,97651.0,97648.0,0.0011068]
["bitfinex","BTCUSD",1738897590386,0.00668972,97650.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897590807,0.16029972,97650.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897591478,0.00668972,97650.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897592112,0.10250365,97657.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897592417,0.003,97651.0,97648.0,0.0001068]
["bitfinex","BTCUSD",1738897592627,0.003,97651.0,97648.0,0.1537188]
["bitfinex","BTCUSD",1738897592831,0.00668972,97650.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738897593047,0.003,97651.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738897593263,0.003,97651.0,97650.0,0.08262394]
["bitfinex","BTCUSD",1738897593696,0.00022428,97658.0,97650.0,0.08262394]
["bitfinex","BTCUSD",1738897593920,0.00022428,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738897595215,0.00122428,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738897595781,0.00322428,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738897596174,0.00122428,97658.0,97657.0,0.15462194]
["bitfinex","BTCUSD",1738897596555,0.00322428,97658.0,97657.0,0.15462194]
["bitfinex","BTCUSD",1738897596732,0.00322428,97658.0,97657.0,0.17478627]
["bitfinex","BTCUSD",1738897596934,0.00322428,97658.0,97657.0,0.17478618]
["bitfinex","BTCUSD",1738897597288,0.00322428,97658.0,97657.0,0.40388983]
["bitfinex","BTCUSD",1738897597459,0.00322428,97658.0,97657.0,0.40286598]
["bitfinex","BTCUSD",1738897597867,0.00222428,97658.0,97657.0,0.40286598]
["bitfinex","BTCUSD",1738897598070,0.00322428,97658.0,97657.0,0.40286598]
["bitfinex","BTCUSD",1738897598417,0.00322428,97658.0,97657.0,0.42771951]
["bitfinex","BTCUSD",1738897598596,0.00122428,97658.0,97657.0,0.42771951]
["bitfinex","BTCUSD",1738897598893,0.00322428,97658.0,97657.0,0.42771951]
["bitfinex","BTCUSD",1738897599072,0.00322428,97658.0,97657.0,0.40286598]
["bitfinex","BTCUSD",1738897599472,0.00322428,97658.0,97657.0,0.40886598]
["bitfinex","BTCUSD",1738897599673,0.00322428,97658.0,97657.0,0.41086598]
["bitfinex","BTCUSD",1738897601020,0.00322428,97658.0,97657.0,0.42120138]
["bitfinex","BTCUSD",1738897606450,0.00322428,97658.0,97657.0,0.57120138]
["bitfinex","BTCUSD",1738897611961,0.0833,97709.0,97686.0,0.303553]
["bitfinex","BTCUSD",1738897612162,0.0833,97709.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738897612391,0.0833,97709.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1738897612570,0.0833,97709.0,97696.0,0.153536]
["bitfinex","BTCUSD",1738897612571,0.00673007,97708.0,97696.0,0.153536]
["bitfinex","BTCUSD",1738897612775,0.0833,97709.0,97689.0,0.00102345]
["bitfinex","BTCUSD",1738897613010,0.00673003,97707.0,97689.0,0.00102345]
["bitfinex","BTCUSD",1738897613260,0.236818,97709.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738897613485,0.236818,97709.0,97689.0,0.00102345]
["bitfinex","BTCUSD",1738897613486,0.00013158,97707.0,97697.0,0.153534]
["bitfinex","BTCUSD",1738897613886,0.00672999,97706.0,97697.0,0.153534]
["bitfinex","BTCUSD",1738897614240,0.00672999,97706.0,97687.0,0.11514639]
["bitfinex","BTCUSD",1738897614448,0.00672999,97706.0,97698.0,0.153533]
["bitfinex","BTCUSD",1738897615022,0.00672999,97706.0,97705.0,0.153523]
["bitfinex","BTCUSD",1738897616302,0.00596199,97706.0,97705.0,0.153523]
["bitfinex","BTCUSD",1738897616533,0.00591079,97706.0,97705.0,0.153523]
["bitfinex","BTCUSD",1738897616752,0.00013158,97707.0,97705.0,0.153523]
["bitfinex","BTCUSD",1738897617802,0.00013158,97707.0,97705.0,0.15454638]
["bitfinex","BTCUSD",1738897617996,0.00013158,97707.0,97705.0,0.15454637]
["bitfinex","BTCUSD",1738897618311,0.00013158,97707.0,97706.0,0.02030657]
["bitfinex","BTCUSD",1738897618731,0.00113158,97707.0,97706.0,0.02030657]
["bitfinex","BTCUSD",1738897619002,0.00013158,97707.0,97706.0,0.02030657]
["bitfinex","BTCUSD",1738897620567,0.00013158,97707.0,97706.0,0.02132994]
["bitfinex","BTCUSD",1738897621668,0.00013158,97707.0,97706.0,0.02030657]
["bitfinex","BTCUSD",1738897625055,0.0758,97730.0,97706.0,0.02132987]
["bitfinex","BTCUSD",1738897625282,0.07625869,97730.0,97707.0,0.00102329]
["bitfinex","BTCUSD",1738897625469,0.07625869,97730.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738897625664,0.00672097,97729.0,97706.0,0.02030657]
["bitfinex","BTCUSD",1738897625864,0.00672097,97729.0,97715.0,0.153506]
["bitfinex","BTCUSD",1738897626080,0.00672097,97729.0,97710.0,0.14097772]
["bitfinex","BTCUSD",1738897626275,0.00672097,97729.0,97709.0,0.08212245]
["bitfinex","BTCUSD",1738897626276,0.00672097,97729.0,97727.0,0.153487]
["bitfinex","BTCUSD",1738897626647,0.00245869,97730.0,97727.0,0.153487]
["bitfinex","BTCUSD",1738897627271,0.00645869,97730.0,97717.0,0.001]
["bitfinex","BTCUSD",1738897627456,0.00645869,97730.0,97719.0,0.1535]
["bitfinex","BTCUSD",1738897627652,0.00672299,97729.0,97719.0,0.1535]
["bitfinex","BTCUSD",1738897628305,0.1249,97728.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897628703,0.00673843,97727.0,97723.0,0.153494]
["bitfinex","BTCUSD",1738897628862,0.00673843,97727.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897628863,0.00673843,97727.0,97720.0,0.204664]
["bitfinex","BTCUSD",1738897629101,0.00673843,97727.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897629265,0.00673843,97727.0,97721.0,0.153497]
["bitfinex","BTCUSD",1738897629493,0.00673843,97727.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897629693,0.1249,97728.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897629890,0.00673755,97726.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897630233,0.00673759,97727.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897630513,0.00673755,97726.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897630665,0.1249,97728.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897630873,0.00673751,97725.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897631270,0.1249,97728.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897631514,0.00673747,97724.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897631816,0.1249,97728.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897631986,0.00673743,97723.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897632198,0.1249,97728.0,97719.0,0.02022793]
["bitfinex","BTCUSD",1738897632547,0.1249,97728.0,97714.0,0.153508]
["bitfinex","BTCUSD",1738897632754,0.00673759,97727.0,97714.0,0.153508]
["bitfinex","BTCUSD",1738897633088,0.00673759,97727.0,97706.0,0.0001068]
["bitfinex","BTCUSD",1738897633296,0.00673759,97727.0,97719.0,0.001]
["bitfinex","BTCUSD",1738897635177,0.00673759,97727.0,97718.0,0.02014644]
["bitfinex","BTCUSD",1738897635444,0.00773759,97727.0,97718.0,0.02014644]
["bitfinex","BTCUSD",1738897635617,0.153499,97721.0,97705.0,0.204697]
["bitfinex","BTCUSD",1738897635833,0.00773759,97727.0,97716.0,0.02087796]
["bitfinex","BTCUSD",1738897635997,0.0067373,97720.0,97719.0,0.153501]
["bitfinex","BTCUSD",1738897636206,0.00068297,97730.0,97729.0,0.153485]
["bitfinex","BTCUSD",1738897637013,0.00068297,97730.0,97729.0,0.15450815]
["bitfinex","BTCUSD",1738897637217,0.00068297,97730.0,97729.0,0.30450815]
["bitfinex","BTCUSD",1738897637423,0.00068297,97730.0,97729.0,0.40598865]
["bitfinex","BTCUSD",1738897637615,0.00068297,97730.0,97729.0,0.41875966]
["bitfinex","BTCUSD",1738897638177,0.00168297,97730.0,97729.0,0.41875966]
["bitfinex","BTCUSD",1738897638604,0.00068297,97730.0,97729.0,0.41875966]
["bitfinex","BTCUSD",1738897638826,0.00068297,97730.0,97729.0,0.42075966]
["bitfinex","BTCUSD",1738897639878,0.00068297,97730.0,97729.0,0.42175966]
["bitfinex","BTCUSD",1738897640997,0.00068297,97730.0,97729.0,0.31925601]
["bitfinex","BTCUSD",1738897643584,0.00068297,97730.0,97729.0,0.42175966]
["bitfinex","BTCUSD",1738897644670,0.00068297,97730.0,97729.0,0.41975966]
["bitfinex","BTCUSD",1738897644992,0.00068297,97730.0,97729.0,0.42575966]
["bitfinex","BTCUSD",1738897645761,0.00068297,97730.0,97729.0,0.42475966]
["bitfinex","BTCUSD",1738897646116,0.00068297,97730.0,97729.0,0.42675966]
["bitfinex","BTCUSD",1738897650976,6e-07,97737.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738897651140,1.12e-05,97740.0,97739.0,0.15]
["bitfinex","BTCUSD",1738897651297,0.00014872,97740.0,97739.0,0.25352657]
["bitfinex","BTCUSD",1738897651496,0.00014872,97740.0,97739.0,0.25250365]
["bitfinex","BTCUSD",1738897652495,0.00014872,97740.0,97739.0,0.25450365]
["bitfinex","BTCUSD",1738897652658,0.00014872,97740.0,97739.0,0.25250365]
["bitfinex","BTCUSD",1738897653221,0.00014872,97740.0,97739.0,0.26550365]
["bitfinex","BTCUSD",1738897656064,0.00014872,97740.0,97739.0,0.27861544]
["bitfinex","BTCUSD",1738897662641,0.00014872,97740.0,97739.0,0.43208444]
["bitfinex","BTCUSD",1738897666082,2.2e-07,97741.0,97739.0,0.27861544]
["bitfinex","BTCUSD",1738897666263,0.28986981,97750.0,97749.0,0.303454]
["bitfinex","BTCUSD",1738897666442,0.29664765,97750.0,97749.0,0.303454]
["bitfinex","BTCUSD",1738897667861,0.29664765,97750.0,97749.0,0.310454]
["bitfinex","BTCUSD",1738897668553,0.29664765,97750.0,97749.0,0.312454]
["bitfinex","BTCUSD",1738897669151,0.29664765,97750.0,97749.0,0.310454]
["bitfinex","BTCUSD",1738897669370,0.29664765,97750.0,97749.0,0.303454]
["bitfinex","BTCUSD",1738897669508,0.29664765,97750.0,97749.0,0.306454]
["bitfinex","BTCUSD",1738897669715,0.29664765,97750.0,97749.0,0.314454]
["bitfinex","BTCUSD",1738897671315,0.29664765,97750.0,97749.0,0.32713149]
["bitfinex","BTCUSD",1738897671982,0.29664765,97750.0,97749.0,0.34741404]
["bitfinex","BTCUSD",1738897680441,0.29675435,97750.0,97749.0,0.34741404]
["bitfinex","BTCUSD",1738897688603,0.25577235,97750.0,97749.0,0.4817537]
["bitfinex","BTCUSD",1738897688806,0.25577235,97750.0,97749.0,0.5634537]
["bitfinex","BTCUSD",1738897690271,0.25577235,97750.0,97749.0,0.5604537]
["bitfinex","BTCUSD",1738897690472,0.25577235,97750.0,97749.0,0.5524537]
["bitfinex","BTCUSD",1738897690679,0.25577235,97750.0,97749.0,0.5634537]
["bitfinex","BTCUSD",1738897691493,0.10511091,97750.0,97749.0,0.53161769]
["bitfinex","BTCUSD",1738897691700,0.09833307,97750.0,97749.0,0.61212518]
["bitfinex","BTCUSD",1738897692062,0.09833307,97750.0,97749.0,0.60412518]
["bitfinex","BTCUSD",1738897692226,0.0002,97769.0,97750.0,0.15]
["bitfinex","BTCUSD",1738897692427,0.0002,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738897692633,0.0002,97769.0,97768.0,0.25592765]
["bitfinex","BTCUSD",1738897693440,0.0002,97769.0,97768.0,0.40592765]
["bitfinex","BTCUSD",1738897694057,0.0002,97769.0,97768.0,0.38792765]
["bitfinex","BTCUSD",1738897694743,0.0002,97769.0,97768.0,0.38692765]
["bitfinex","BTCUSD",1738897694881,0.0002,97769.0,97768.0,0.38792765]
["bitfinex","BTCUSD",1738897695085,0.0002,97769.0,97768.0,0.39092765]
["bitfinex","BTCUSD",1738897695290,0.0002,97769.0,97768.0,0.38792765]
["bitfinex","BTCUSD",1738897695490,0.0002,97769.0,97768.0,0.39092765]
["bitfinex","BTCUSD",1738897695694,0.0002,97769.0,97768.0,0.41120368]
["bitfinex","BTCUSD",1738897695932,0.0002,97769.0,97768.0,0.40820368]
["bitfinex","BTCUSD",1738897696489,0.00010886,97769.0,97768.0,0.40820368]
["bitfinex","BTCUSD",1738897696713,0.00010886,97769.0,97768.0,0.41020368]
["bitfinex","BTCUSD",1738897697034,0.00010886,97769.0,97768.0,0.42387969]
["bitfinex","BTCUSD",1738897697461,0.00010886,97769.0,97768.0,0.42287969]
["bitfinex","BTCUSD",1738897697839,0.00010886,97769.0,97768.0,0.42387969]
["bitfinex","BTCUSD",1738897698095,0.00010886,97769.0,97768.0,0.42087969]
["bitfinex","BTCUSD",1738897698211,0.00010886,97769.0,97768.0,0.42387969]
["bitfinex","BTCUSD",1738897698418,0.075,97796.0,97768.0,0.42387969]
["bitfinex","BTCUSD",1738897698419,0.075,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1738897698647,0.08299552,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1738897699251,0.00799552,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1738897699697,0.00013755,97796.0,97795.0,0.25690808]
["bitfinex","BTCUSD",1738897699906,0.00113755,97796.0,97795.0,0.25588565]
["bitfinex","BTCUSD",1738897700104,0.00113755,97796.0,97795.0,0.40588565]
["bitfinex","BTCUSD",1738897700514,0.00113755,97796.0,97795.0,0.41807403]
["bitfinex","BTCUSD",1738897701023,0.00113755,97796.0,97795.0,0.42007403]
["bitfinex","BTCUSD",1738897701182,0.00113755,97796.0,97795.0,0.44020022]
["bitfinex","BTCUSD",1738897701580,0.00013755,97796.0,97795.0,0.44020022]
["bitfinex","BTCUSD",1738897702192,0.00013755,97796.0,97795.0,0.43820022]
["bitfinex","BTCUSD",1738897702474,0.00013755,97796.0,97795.0,0.44020022]
["bitfinex","BTCUSD",1738897703211,0.00013755,97796.0,97795.0,0.44520022]
["bitfinex","BTCUSD",1738897705080,0.00024435,97796.0,97795.0,0.44520022]
["bitfinex","BTCUSD",1738897705855,0.00024435,97796.0,97795.0,0.43820022]
["bitfinex","BTCUSD",1738897706054,0.00024435,97796.0,97795.0,0.44920022]
["bitfinex","BTCUSD",1738897706850,0.00024435,97796.0,97795.0,0.44620022]
["bitfinex","BTCUSD",1738897707283,0.00024435,97796.0,97795.0,0.43820022]
["bitfinex","BTCUSD",1738897707482,0.00024435,97796.0,97795.0,0.44120022]
["bitfinex","BTCUSD",1738897708221,0.00024435,97796.0,97795.0,0.45020022]
["bitfinex","BTCUSD",1738897711591,0.00024435,97796.0,97795.0,0.46910609]
["bitfinex","BTCUSD",1738897712097,0.00024435,97796.0,97795.0,0.47910609]
["bitfinex","BTCUSD",1738897712438,0.00024435,97796.0,97795.0,0.46020022]
["bitfinex","BTCUSD",1738897713419,0.0756,97823.0,97808.0,0.303361]
["bitfinex","BTCUSD",1738897713563,0.0756,97823.0,97808.0,0.40586465]
["bitfinex","BTCUSD",1738897713965,0.0756,97823.0,97808.0,0.303361]
["bitfinex","BTCUSD",1738897714174,0.1243,97809.0,97808.0,0.303361]
["bitfinex","BTCUSD",1738897714477,0.13223949,97809.0,97808.0,0.303361]
["bitfinex","BTCUSD",1738897714689,0.1243,97809.0,97808.0,0.0123338]
["bitfinex","BTCUSD",1738897714890,0.1243,97809.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738897714891,0.153367,97805.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738897715094,0.08603923,97804.0,97795.0,0.003]
["bitfinex","BTCUSD",1738897715273,0.08603923,97804.0,97795.0,0.01222995]
["bitfinex","BTCUSD",1738897715476,0.08603923,97804.0,97790.0,0.02080504]
["bitfinex","BTCUSD",1738897715477,0.0781,97796.0,97790.0,0.02080504]
["bitfinex","BTCUSD",1738897715672,0.0079357,97795.0,97789.0,0.15339]
["bitfinex","BTCUSD",1738897715879,0.0079357,97795.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738897716091,0.0781,97796.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738897716355,0.0781,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1738897716855,0.0781,97796.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738897717053,0.0781,97796.0,97795.0,0.001]
["bitfinex","BTCUSD",1738897717260,0.0781,97796.0,97795.0,0.154382]
["bitfinex","BTCUSD",1738897718215,0.046,97803.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738897718562,0.05391987,97803.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738897718812,0.046,97803.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738897719020,0.0003068,97809.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738897719422,0.00822693,97809.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738897719633,0.0003068,97809.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738897720443,0.0003068,97809.0,97808.0,0.17230969]
["bitfinex","BTCUSD",1738897721027,0.0003068,97809.0,97808.0,0.17530969]
["bitfinex","BTCUSD",1738897721810,0.0003068,97809.0,97808.0,0.42883565]
["bitfinex","BTCUSD",1738897721997,0.0003068,97809.0,97808.0,0.42881334]
["bitfinex","BTCUSD",1738897722607,0.0003068,97809.0,97808.0,0.42781334]
["bitfinex","BTCUSD",1738897723107,0.0003068,97809.0,97808.0,0.42581334]
["bitfinex","BTCUSD",1738897723306,0.0003068,97809.0,97808.0,0.4383429]
["bitfinex","BTCUSD",1738897723603,0.0003068,97809.0,97808.0,0.5009952]
["bitfinex","BTCUSD",1738897723843,0.0003068,97809.0,97808.0,0.4979952]
["bitfinex","BTCUSD",1738897724015,0.0003068,97809.0,97808.0,0.5059952]
["bitfinex","BTCUSD",1738897724226,0.0003068,97809.0,97808.0,0.4979952]
["bitfinex","BTCUSD",1738897724620,0.0003068,97809.0,97808.0,0.5069952]
["bitfinex","BTCUSD",1738897724768,0.0003068,97809.0,97808.0,0.4979952]
["bitfinex","BTCUSD",1738897725211,0.0003068,97809.0,97808.0,0.5069952]
["bitfinex","BTCUSD",1738897725409,0.0003068,97809.0,97808.0,0.5099952]
["bitfinex","BTCUSD",1738897725813,0.0003068,97809.0,97808.0,0.5069952]
["bitfinex","BTCUSD",1738897726172,0.0003068,97809.0,97808.0,0.5099952]
["bitfinex","BTCUSD",1738897726931,0.0003068,97809.0,97808.0,0.47966905]
["bitfinex","BTCUSD",1738897728961,0.00022428,97828.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738897729447,0.00022428,97828.0,97827.0,0.15435309]
["bitfinex","BTCUSD",1738897730064,0.00022428,97828.0,97827.0,0.15535309]
["bitfinex","BTCUSD",1738897730317,0.00068251,97828.0,97827.0,0.15935309]
["bitfinex","BTCUSD",1738897730938,0.00068251,97828.0,97827.0,0.20862793]
["bitfinex","BTCUSD",1738897731116,0.00068251,97828.0,97827.0,0.20760584]
["bitfinex","BTCUSD",1738897731449,0.00068251,97828.0,97827.0,0.20660584]
["bitfinex","BTCUSD",1738897731694,0.00068251,97828.0,97827.0,0.20860584]
["bitfinex","BTCUSD",1738897732412,0.07498491,97837.0,97827.0,0.0733743]
["bitfinex","BTCUSD",1738897732661,0.07512232,97837.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738897733206,0.07512232,97837.0,97836.0,0.134317]
["bitfinex","BTCUSD",1738897734807,0.22843832,97837.0,97829.0,0.153327]
["bitfinex","BTCUSD",1738897735012,0.22843832,97837.0,97836.0,0.01896969]
["bitfinex","BTCUSD",1738897735213,0.07512232,97837.0,97836.0,0.01896969]
["bitfinex","BTCUSD",1738897736329,0.07512232,97837.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738897737001,0.00013741,97837.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738897738308,0.00013741,97837.0,97835.0,0.134318]
["bitfinex","BTCUSD",1738897738817,0.00013741,97837.0,97836.0,0.15102204]
["bitfinex","BTCUSD",1738897739160,0.00013741,97837.0,97836.0,0.25352569]
["bitfinex","BTCUSD",1738897739417,0.00024421,97837.0,97836.0,0.30180187]
["bitfinex","BTCUSD",1738897740373,0.00024421,97837.0,97836.0,0.30680187]
["bitfinex","BTCUSD",1738897740578,0.00024421,97837.0,97836.0,0.30180187]
["bitfinex","BTCUSD",1738897740983,0.00024421,97837.0,97836.0,0.30880187]
["bitfinex","BTCUSD",1738897741375,0.00024421,97837.0,97836.0,0.30680187]
["bitfinex","BTCUSD",1738897741777,0.00024421,97837.0,97836.0,0.30880187]
["bitfinex","BTCUSD",1738897742188,0.00024421,97837.0,97836.0,0.20629822]
["bitfinex","BTCUSD",1738897742390,0.00024421,97837.0,97836.0,0.17596085]
["bitfinex","BTCUSD",1738897742599,0.00024421,97837.0,97836.0,0.17096085]
["bitfinex","BTCUSD",1738897743078,0.00024421,97837.0,97836.0,0.17596085]
["bitfinex","BTCUSD",1738897743303,0.00024421,97837.0,97836.0,0.17096085]
["bitfinex","BTCUSD",1738897743505,0.00822157,97837.0,97836.0,0.02096085]
["bitfinex","BTCUSD",1738897743636,0.00822157,97837.0,97836.0,0.02396085]
["bitfinex","BTCUSD",1738897744059,0.00822157,97837.0,97836.0,0.007]
["bitfinex","BTCUSD",1738897746646,0.16153757,97837.0,97836.0,0.007]
["bitfinex","BTCUSD",1738897747150,0.26693757,97837.0,97836.0,0.007]
["bitfinex","BTCUSD",1738897747287,0.41474122,97837.0,97836.0,0.007]
["bitfinex","BTCUSD",1738897747898,0.41474122,97837.0,97836.0,0.005]
["bitfinex","BTCUSD",1738897748428,0.41474122,97837.0,97824.0,0.01175138]
["bitfinex","BTCUSD",1738897748429,0.26142522,97837.0,97824.0,0.01175138]
["bitfinex","BTCUSD",1738897748657,0.153327,97831.0,97822.0,0.23546145]
["bitfinex","BTCUSD",1738897748867,0.153329,97829.0,97822.0,0.08212245]
["bitfinex","BTCUSD",1738897748987,0.00796553,97830.0,97822.0,0.23546145]
["bitfinex","BTCUSD",1738897749190,0.12550365,97836.0,97821.0,0.01186712]
["bitfinex","BTCUSD",1738897749385,0.00796548,97829.0,97821.0,0.153339]
["bitfinex","BTCUSD",1738897749639,0.153328,97830.0,97821.0,0.153339]
["bitfinex","BTCUSD",1738897749851,0.00796543,97828.0,97818.0,0.204459]
["bitfinex","BTCUSD",1738897750001,0.00796548,97829.0,97815.0,0.02079944]
["bitfinex","BTCUSD",1738897750227,0.00796538,97827.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738897750408,0.00796543,97828.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738897750772,0.16129738,97827.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738897750909,0.00796538,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738897751108,0.023,97833.0,97820.0,0.204456]
["bitfinex","BTCUSD",1738897751335,0.153333,97827.0,97815.0,0.02079944]
["bitfinex","BTCUSD",1738897751495,0.00796533,97826.0,97821.0,0.153339]
["bitfinex","BTCUSD",1738897751692,0.153327,97830.0,97821.0,0.153339]
["bitfinex","BTCUSD",1738897752058,0.0824,97828.0,97815.0,0.02079944]
["bitfinex","BTCUSD",1738897752280,0.0824,97828.0,97806.0,0.09410294]
["bitfinex","BTCUSD",1738897752502,0.00796543,97827.0,97819.0,0.153342]
["bitfinex","BTCUSD",1738897752690,0.153336,97824.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738897753107,0.00795507,97823.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738897753311,0.00795507,97823.0,97821.0,0.001]
["bitfinex","BTCUSD",1738897753508,0.00795507,97823.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738897754318,0.153344,97820.0,97816.0,0.003]
["bitfinex","BTCUSD",1738897754528,0.046,97817.0,97816.0,0.003]
["bitfinex","BTCUSD",1738897754757,0.046,97817.0,97816.0,0.002]
["bitfinex","BTCUSD",1738897754888,0.05395487,97817.0,97816.0,0.002]
["bitfinex","BTCUSD",1738897755229,0.05395487,97817.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738897755475,0.05395487,97817.0,97816.0,0.002]
["bitfinex","BTCUSD",1738897755622,0.05395487,97817.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738897756017,0.05395487,97817.0,97808.0,0.204481]
["bitfinex","BTCUSD",1738897756018,0.05395487,97817.0,97816.0,0.004]
["bitfinex","BTCUSD",1738897756244,0.0802,97816.0,97806.0,0.18556011]
["bitfinex","BTCUSD",1738897756444,0.0802,97816.0,97806.0,0.03219611]
["bitfinex","BTCUSD",1738897756646,0.0802,97816.0,97811.0,0.004]
["bitfinex","BTCUSD",1738897756647,0.00795321,97815.0,97811.0,0.004]
["bitfinex","BTCUSD",1738897756850,0.00795321,97815.0,97806.0,0.02021562]
["bitfinex","BTCUSD",1738897757073,0.023,97814.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738897757245,0.153374,97800.0,97799.0,0.02060049]
["bitfinex","BTCUSD",1738897757440,0.1262,97799.0,97789.0,0.16914569]
["bitfinex","BTCUSD",1738897757656,0.1262,97799.0,97790.0,0.153388]
["bitfinex","BTCUSD",1738897758001,0.13414861,97799.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738897758339,0.13414861,97799.0,97794.0,0.153383]
["bitfinex","BTCUSD",1738897758537,0.13414861,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897758761,0.1262,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897758964,0.13414861,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897759458,0.13414861,97799.0,97798.0,0.00368251]
["bitfinex","BTCUSD",1738897760080,0.13414861,97799.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897760901,0.05394861,97799.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897761508,0.00794861,97799.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897761729,0.0497,97809.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897761932,0.00794908,97808.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897762106,0.153375,97800.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897762487,0.00794861,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897762905,0.00794861,97799.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897763340,0.153371,97802.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897763672,0.16132171,97801.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897763898,0.153374,97800.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897764072,0.16132171,97801.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897764255,0.00794861,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897764458,0.153373,97801.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897764654,0.00794861,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897764913,0.153373,97801.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897765116,0.00794861,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897765315,0.153373,97801.0,97798.0,0.00368251]
["bitfinex","BTCUSD",1738897765522,0.00794861,97799.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897765671,0.153373,97801.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897765874,0.00794861,97799.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897766088,0.153373,97801.0,97798.0,0.00368251]
["bitfinex","BTCUSD",1738897766393,0.00794861,97799.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897766611,0.0497,97809.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738897766812,0.0497,97809.0,97799.0,0.357876]
["bitfinex","BTCUSD",1738897766989,0.0497,97809.0,97802.0,0.153369]
["bitfinex","BTCUSD",1738897767162,0.0497,97809.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738897767365,0.0497,97809.0,97801.0,0.204495]
["bitfinex","BTCUSD",1738897767565,0.203061,97809.0,97801.0,0.153371]
["bitfinex","BTCUSD",1738897767918,0.203061,97809.0,97799.0,0.153374]
["bitfinex","BTCUSD",1738897767919,0.153364,97807.0,97799.0,0.153374]
["bitfinex","BTCUSD",1738897768090,0.153364,97807.0,97800.0,0.153373]
["bitfinex","BTCUSD",1738897768516,0.153361,97808.0,97799.0,0.357876]
["bitfinex","BTCUSD",1738897768738,0.153361,97808.0,97799.0,0.204501]
["bitfinex","BTCUSD",1738897768864,0.0497,97809.0,97800.0,0.153374]
["bitfinex","BTCUSD",1738897769060,0.0497,97809.0,97799.0,0.204501]
["bitfinex","BTCUSD",1738897769262,0.153363,97807.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897769463,0.023,97808.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897769666,0.0497,97809.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897769892,0.0762,97817.0,97799.0,0.409002]
["bitfinex","BTCUSD",1738897770131,0.023,97816.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738897771353,0.023,97816.0,97808.0,0.15336]
["bitfinex","BTCUSD",1738897772238,0.023,97816.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738897772649,0.023,97809.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897772855,0.153375,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897773056,0.0789,97800.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897773266,0.00793046,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897773675,0.176368,97804.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897773874,0.00793046,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897774072,0.153374,97800.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897774306,0.00793046,97799.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897774670,0.153371,97802.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897774867,0.00793046,97799.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897775012,0.153373,97801.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897775364,0.204492,97803.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897775365,0.153374,97800.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897775511,0.00793046,97799.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897775711,0.00793046,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897776180,0.00793046,97799.0,97798.0,0.00368251]
["bitfinex","BTCUSD",1738897776996,0.023,97806.0,97800.0,0.153373]
["bitfinex","BTCUSD",1738897777123,0.023,97804.0,97800.0,0.153373]
["bitfinex","BTCUSD",1738897777329,0.00793067,97803.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897777550,0.00793067,97803.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738897778171,0.00793067,97803.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897778377,0.153371,97802.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897778586,0.00793056,97801.0,97799.0,0.002]
["bitfinex","BTCUSD",1738897779065,0.00793056,97801.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897779609,0.023,97804.0,97799.0,0.001]
["bitfinex","BTCUSD",1738897779810,0.00793051,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1738897780069,0.153366,97805.0,97799.0,0.001]
["bitfinex","BTCUSD",1738897780272,0.00793051,97800.0,97798.0,0.15605951]
["bitfinex","BTCUSD",1738897780538,0.023,97806.0,97798.0,0.15705951]
["bitfinex","BTCUSD",1738897780758,0.153374,97800.0,97798.0,0.00368251]
["bitfinex","BTCUSD",1738897781171,0.00793046,97799.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897781374,0.00793046,97799.0,97798.0,0.00368251]
["bitfinex","BTCUSD",1738897781575,0.00793046,97799.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897781919,0.00793046,97799.0,97798.0,0.00368251]
["bitfinex","BTCUSD",1738897782258,0.00793046,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897782424,0.00793046,97799.0,97798.0,0.00368251]
["bitfinex","BTCUSD",1738897782849,0.16130546,97799.0,97798.0,0.00368251]
["bitfinex","BTCUSD",1738897783086,0.00793046,97799.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897783486,0.00793046,97799.0,97798.0,0.15805951]
["bitfinex","BTCUSD",1738897783718,0.153328,97829.0,97799.0,0.1979]
["bitfinex","BTCUSD",1738897783846,0.198427,97830.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738897784045,0.00792115,97828.0,97803.0,0.00102229]
["bitfinex","BTCUSD",1738897784243,0.153337,97824.0,97801.0,0.15]
["bitfinex","BTCUSD",1738897784450,0.153337,97824.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738897784704,0.00792089,97823.0,97814.0,0.204469]
["bitfinex","BTCUSD",1738897784907,0.00792089,97823.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738897785134,0.00792089,97823.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738897786636,0.153345,97819.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738897786876,0.153349,97816.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738897787105,0.00792089,97823.0,97800.0,0.153374]
["bitfinex","BTCUSD",1738897787106,0.153363,97807.0,97800.0,0.153374]
["bitfinex","BTCUSD",1738897787261,0.20447,97814.0,97804.0,0.02016673]
["bitfinex","BTCUSD",1738897787456,0.00793397,97806.0,97804.0,0.17353373]
["bitfinex","BTCUSD",1738897787622,0.153356,97812.0,97805.0,0.153366]
["bitfinex","BTCUSD",1738897787828,0.20447,97814.0,97804.0,0.02016673]
["bitfinex","BTCUSD",1738897788022,0.00793423,97811.0,97798.0,0.20518351]
["bitfinex","BTCUSD",1738897788229,0.153367,97805.0,97798.0,0.15405751]
["bitfinex","BTCUSD",1738897788470,0.153367,97805.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897788673,0.00793386,97804.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897788830,0.153375,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897789239,0.16130865,97799.0,97798.0,0.00368251]
["bitfinex","BTCUSD",1738897789891,0.16130865,97799.0,97798.0,0.00268251]
["bitfinex","BTCUSD",1738897790191,0.16130865,97799.0,97798.0,0.00468251]
["bitfinex","BTCUSD",1738897790547,0.00793365,97799.0,97798.0,0.00268251]
["bitfinex","BTCUSD",1738897790761,0.15337,97803.0,97798.0,0.00268251]
["bitfinex","BTCUSD",1738897790762,0.15337,97803.0,97798.0,0.00668251]
["bitfinex","BTCUSD",1738897790962,0.00793381,97802.0,97798.0,0.00668251]
["bitfinex","BTCUSD",1738897791165,0.00793381,97802.0,97798.0,0.00268251]
["bitfinex","BTCUSD",1738897791347,0.00793381,97802.0,97798.0,0.00868251]
["bitfinex","BTCUSD",1738897791348,0.153375,97799.0,97798.0,0.00868251]
["bitfinex","BTCUSD",1738897791543,0.00793365,97799.0,97798.0,0.00668251]
["bitfinex","BTCUSD",1738897791747,0.153374,97800.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897791987,0.00793365,97799.0,97798.0,0.00768251]
["bitfinex","BTCUSD",1738897792191,0.153375,97799.0,97798.0,0.00768251]
["bitfinex","BTCUSD",1738897792389,0.16130865,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897792654,0.16130865,97799.0,97798.0,0.00268251]
["bitfinex","BTCUSD",1738897793205,0.16130865,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897793616,0.16130865,97799.0,97798.0,0.00668251]
["bitfinex","BTCUSD",1738897794252,0.16130865,97799.0,97798.0,0.00968251]
["bitfinex","BTCUSD",1738897794450,0.16130865,97799.0,97798.0,0.01068251]
["bitfinex","BTCUSD",1738897797031,0.26740865,97799.0,97798.0,0.01068251]
["bitfinex","BTCUSD",1738897797721,0.11403365,97799.0,97798.0,0.01068251]
["bitfinex","BTCUSD",1738897797859,0.11403365,97799.0,97798.0,0.00968251]
["bitfinex","BTCUSD",1738897798039,0.11403365,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897798437,0.11403365,97799.0,97798.0,0.00168251]
["bitfinex","BTCUSD",1738897798636,0.11403365,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897800734,0.03093365,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897801498,0.023,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897801888,0.03091482,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897802124,0.00791482,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897802507,0.023,97805.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897802703,0.153368,97804.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897802883,0.00791508,97804.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897803990,0.153374,97800.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897804433,0.00791555,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897804639,0.1334192,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897806419,0.03091555,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897806624,0.203063,97807.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897806848,0.10250365,97806.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897807059,0.023,97805.0,97799.0,0.204501]
["bitfinex","BTCUSD",1738897807271,0.023,97805.0,97801.0,0.153371]
["bitfinex","BTCUSD",1738897807272,0.03091566,97805.0,97801.0,0.153371]
["bitfinex","BTCUSD",1738897807471,0.03091566,97805.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897807668,0.18428166,97805.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897807891,0.03091566,97805.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897808148,0.153375,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897808603,0.28679462,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897808807,0.33561921,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897809187,0.28679462,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897812530,0.36539462,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897813849,0.13341962,97799.0,97798.0,0.00068251]
["bitfinex","BTCUSD",1738897814264,0.13341962,97799.0,97798.0,0.15405951]
["bitfinex","BTCUSD",1738897814265,0.00791597,97799.0,97798.0,0.15405951]
["bitfinex","BTCUSD",1738897814484,0.0001067,97835.0,97800.0,0.15]
["bitfinex","BTCUSD",1738897814485,0.251636,97830.0,97800.0,0.15]
["bitfinex","BTCUSD",1738897814669,0.10250365,97829.0,97816.0,0.204463]
["bitfinex","BTCUSD",1738897814869,0.153335,97825.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738897815285,0.153333,97827.0,97818.0,0.153344]
["bitfinex","BTCUSD",1738897815485,0.153333,97826.0,97818.0,0.153344]
["bitfinex","BTCUSD",1738897816040,0.023,97827.0,97818.0,0.153344]
["bitfinex","BTCUSD",1738897816213,0.153335,97825.0,97818.0,0.153344]
["bitfinex","BTCUSD",1738897816434,0.023,97827.0,97804.0,0.28661245]
["bitfinex","BTCUSD",1738897816640,0.0001067,97835.0,97823.0,0.235037]
["bitfinex","BTCUSD",1738897816842,0.19400076,97834.0,97823.0,0.0817]
["bitfinex","BTCUSD",1738897817049,0.023,97833.0,97828.0,0.153329]
["bitfinex","BTCUSD",1738897817609,0.023,97833.0,97817.0,0.1278]
["bitfinex","BTCUSD",1738897817819,0.023,97833.0,97831.0,0.153324]
["bitfinex","BTCUSD",1738897818021,0.00791684,97832.0,97831.0,0.153324]
["bitfinex","BTCUSD",1738897818227,0.00805423,97832.0,97831.0,0.134324]
["bitfinex","BTCUSD",1738897818817,0.00805423,97832.0,97823.0,0.204448]
["bitfinex","BTCUSD",1738897819046,0.00805423,97832.0,97830.0,0.153326]
["bitfinex","BTCUSD",1738897819855,0.00805423,97832.0,97827.0,0.15333]
["bitfinex","BTCUSD",1738897820212,0.00805423,97832.0,97831.0,0.153325]
["bitfinex","BTCUSD",1738897820586,0.00013739,97832.0,97831.0,0.153325]
["bitfinex","BTCUSD",1738897822409,0.00013739,97832.0,97831.0,0.38184714]
["bitfinex","BTCUSD",1738897822633,0.00013739,97832.0,97831.0,0.380825]
["bitfinex","BTCUSD",1738897824042,0.00013739,97832.0,97831.0,0.39760476]
["bitfinex","BTCUSD",1738897824241,0.00013739,97832.0,97831.0,0.50010841]
["bitfinex","BTCUSD",1738897824364,0.00013739,97832.0,97831.0,0.50210841]
["bitfinex","BTCUSD",1738897824993,0.00013739,97832.0,97831.0,0.50010841]
["bitfinex","BTCUSD",1738897825398,0.00013739,97832.0,97831.0,0.52073738]
["bitfinex","BTCUSD",1738897825672,3.9e-07,97832.0,97831.0,0.56793738]
["bitfinex","BTCUSD",1738897825793,7.65e-05,97837.0,97836.0,0.381217]
["bitfinex","BTCUSD",1738897825994,7.65e-05,97837.0,97836.0,0.48372065]
["bitfinex","BTCUSD",1738897827062,7.65e-05,97837.0,97836.0,0.49072065]
["bitfinex","BTCUSD",1738897827401,7.65e-05,97837.0,97836.0,0.381217]
["bitfinex","BTCUSD",1738897827734,7.65e-05,97837.0,97836.0,0.383217]
["bitfinex","BTCUSD",1738897828353,7.65e-05,97837.0,97836.0,0.381217]
["bitfinex","BTCUSD",1738897828902,7.65e-05,97837.0,97836.0,0.386217]
["bitfinex","BTCUSD",1738897829100,7.65e-05,97837.0,97836.0,0.381217]
["bitfinex","BTCUSD",1738897829461,7.65e-05,97837.0,97836.0,0.384217]
["bitfinex","BTCUSD",1738897829667,7.65e-05,97837.0,97836.0,0.385217]
["bitfinex","BTCUSD",1738897832116,7.65e-05,97837.0,97836.0,0.004]
["bitfinex","BTCUSD",1738897832936,0.00780924,97837.0,97836.0,0.003]
["bitfinex","BTCUSD",1738897833446,0.00780924,97837.0,97836.0,0.001]
["bitfinex","BTCUSD",1738897833652,0.16112524,97837.0,97836.0,0.003]
["bitfinex","BTCUSD",1738897834381,0.16112524,97837.0,97836.0,0.004]
["bitfinex","BTCUSD",1738897834589,0.35293159,97837.0,97836.0,0.004]
["bitfinex","BTCUSD",1738897834787,0.28662889,97837.0,97836.0,0.004]
["bitfinex","BTCUSD",1738897835877,0.28662889,97837.0,97836.0,0.001]
["bitfinex","BTCUSD",1738897836235,0.28662889,97837.0,97836.0,0.004]
["bitfinex","BTCUSD",1738897836443,0.28662889,97837.0,97836.0,0.003]
["bitfinex","BTCUSD",1738897836866,0.28662889,97837.0,97836.0,0.004]
["bitfinex","BTCUSD",1738897837461,0.35998876,97837.0,97836.0,0.004]
["bitfinex","BTCUSD",1738897838249,0.33592889,97837.0,97836.0,0.004]
["bitfinex","BTCUSD",1738897838406,0.15335,97816.0,97814.0,0.06734652]
["bitfinex","BTCUSD",1738897838603,0.15335,97816.0,97814.0,0.06780475]
["bitfinex","BTCUSD",1738897838833,0.00773654,97815.0,97814.0,0.06780475]
["bitfinex","BTCUSD",1738897839006,0.00773654,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897839594,0.15335,97816.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897839803,0.15335,97816.0,97814.0,0.00945823]
["bitfinex","BTCUSD",1738897840155,0.00773653,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897840326,0.00773653,97815.0,97814.0,0.01345823]
["bitfinex","BTCUSD",1738897840878,0.00773653,97815.0,97814.0,0.00445823]
["bitfinex","BTCUSD",1738897841456,0.00773653,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897841683,0.03073653,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897842819,0.03473653,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897843371,0.03073653,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897843696,0.03173653,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897843908,0.03573653,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897844119,0.03473653,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897844452,0.03573653,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897845724,0.03173653,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897845947,0.03373653,97815.0,97814.0,0.00045823]
["bitfinex","BTCUSD",1738897846281,0.03473653,97815.0,97814.0,0.0006823]
["bitfinex","BTCUSD",1738897846882,0.18360523,97815.0,97814.0,0.0006823]
["bitfinex","BTCUSD",1738897847199,0.22860523,97815.0,97814.0,0.0006823]
["bitfinex","BTCUSD",1738897847405,0.03173653,97815.0,97814.0,0.0006823]
["bitfinex","BTCUSD",1738897847612,0.01073653,97815.0,97814.0,0.0006823]
["bitfinex","BTCUSD",1738897847741,0.003,97815.0,97814.0,0.0006823]
["bitfinex","BTCUSD",1738897847945,0.004,97815.0,97814.0,0.0006823]
["bitfinex","BTCUSD",1738897849211,0.001,97815.0,97814.0,0.0006823]
["bitfinex","BTCUSD",1738897849640,0.004,97815.0,97814.0,0.0006823]
["bitfinex","BTCUSD",1738897849840,0.001,97815.0,97814.0,0.0006823]
["bitfinex","BTCUSD",1738897850038,0.0148728,97838.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738897850039,7.65e-05,97837.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738897850243,0.12550365,97836.0,97828.0,0.153329]
["bitfinex","BTCUSD",1738897850451,0.13320579,97836.0,97828.0,0.153329]
["bitfinex","BTCUSD",1738897850606,0.13320579,97836.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738897851013,0.13320579,97836.0,97828.0,0.153329]
["bitfinex","BTCUSD",1738897851232,0.28652379,97836.0,97830.0,0.001]
["bitfinex","BTCUSD",1738897851547,0.13320579,97836.0,97830.0,0.001]
["bitfinex","BTCUSD",1738897852138,0.13320579,97836.0,97831.0,0.204434]
["bitfinex","BTCUSD",1738897852390,0.13320579,97836.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738897852391,0.11020579,97836.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738897852589,0.00770214,97836.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738897852971,0.003,97836.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738897853179,7.65e-05,97837.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738897853844,7.65e-05,97837.0,97836.0,0.202517]
["bitfinex","BTCUSD",1738897855011,7.65e-05,97837.0,97836.0,0.35353903]
["bitfinex","BTCUSD",1738897855209,7.65e-05,97837.0,97836.0,0.352517]
["bitfinex","BTCUSD",1738897855752,7.65e-05,97837.0,97836.0,0.353517]
["bitfinex","BTCUSD",1738897855913,7.65e-05,97837.0,97836.0,0.352517]
["bitfinex","BTCUSD",1738897856305,7.65e-05,97837.0,97836.0,0.360517]
["bitfinex","BTCUSD",1738897856734,7.65e-05,97837.0,97836.0,0.353517]
["bitfinex","BTCUSD",1738897857027,7.65e-05,97837.0,97836.0,0.356517]
["bitfinex","BTCUSD",1738897857241,7.65e-05,97837.0,97836.0,0.357517]
["bitfinex","BTCUSD",1738897857442,7.65e-05,97837.0,97836.0,0.353517]
["bitfinex","BTCUSD",1738897858096,7.65e-05,97837.0,97836.0,0.357517]
["bitfinex","BTCUSD",1738897858331,7.65e-05,97837.0,97836.0,0.356517]
["bitfinex","BTCUSD",1738897858982,7.65e-05,97837.0,97836.0,0.352517]
["bitfinex","BTCUSD",1738897859185,7.65e-05,97837.0,97836.0,0.45502065]
["bitfinex","BTCUSD",1738897859390,7.65e-05,97837.0,97836.0,0.46002065]
["bitfinex","BTCUSD",1738897859591,7.65e-05,97837.0,97836.0,0.45502065]
["bitfinex","BTCUSD",1738897859851,7.65e-05,97837.0,97836.0,0.45602065]
["bitfinex","BTCUSD",1738897859978,7.65e-05,97837.0,97836.0,0.46302065]
["bitfinex","BTCUSD",1738897860174,7.65e-05,97837.0,97836.0,0.46202065]
["bitfinex","BTCUSD",1738897860379,7.65e-05,97837.0,97836.0,0.46402065]
["bitfinex","BTCUSD",1738897861732,7.65e-05,97837.0,97836.0,0.54162065]
["bitfinex","BTCUSD",1738897862211,7.65e-05,97837.0,97836.0,0.53462065]
["bitfinex","BTCUSD",1738897862576,7.65e-05,97837.0,97836.0,0.53962065]
["bitfinex","BTCUSD",1738897862993,7.65e-05,97837.0,97836.0,0.54162065]
["bitfinex","BTCUSD",1738897869076,0.0148728,97838.0,97837.0,0.16]
["bitfinex","BTCUSD",1738897869289,0.0148728,97838.0,97837.0,0.3417255]
["bitfinex","BTCUSD",1738897869493,0.0148728,97838.0,97837.0,0.34070365]
["bitfinex","BTCUSD",1738897869703,0.0072925,97849.0,97847.0,0.3033]
["bitfinex","BTCUSD",1738897869894,0.0072925,97849.0,97847.0,0.40580365]
["bitfinex","BTCUSD",1738897871508,0.0072925,97849.0,97847.0,0.48810365]
["bitfinex","BTCUSD",1738897872348,0.0072925,97849.0,97847.0,0.49610365]
["bitfinex","BTCUSD",1738897872579,0.0072925,97849.0,97847.0,0.48810365]
["bitfinex","BTCUSD",1738897872828,7e-07,97848.0,97847.0,0.49110365]
["bitfinex","BTCUSD",1738897873002,7e-07,97848.0,97847.0,0.49910365]
["bitfinex","BTCUSD",1738897873175,7e-07,97848.0,97847.0,0.48810365]
["bitfinex","BTCUSD",1738897873498,7e-07,97848.0,97847.0,0.51010365]
["bitfinex","BTCUSD",1738897874322,0.00720211,97849.0,97848.0,0.15]
["bitfinex","BTCUSD",1738897874529,0.00720211,97849.0,97848.0,0.25352537]
["bitfinex","BTCUSD",1738897874755,0.00720211,97849.0,97848.0,0.25250365]
["bitfinex","BTCUSD",1738897875572,0.0498,97881.0,97848.0,0.25250365]
["bitfinex","BTCUSD",1738897875773,0.0100796,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1738897876194,0.0100796,97880.0,97877.0,0.204336]
["bitfinex","BTCUSD",1738897876405,0.0100796,97880.0,97868.0,0.204355]
["bitfinex","BTCUSD",1738897876555,0.0100796,97880.0,97861.0,0.15]
["bitfinex","BTCUSD",1738897876808,0.0100796,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1738897877976,0.01784964,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1738897878176,0.0100796,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1738897878395,0.0100796,97880.0,97879.0,0.13425]
["bitfinex","BTCUSD",1738897880239,0.0100796,97880.0,97875.0,0.02060966]
["bitfinex","BTCUSD",1738897880482,0.0100796,97880.0,97878.0,0.15325]
["bitfinex","BTCUSD",1738897880681,0.0101864,97880.0,97878.0,0.15325]
["bitfinex","BTCUSD",1738897882559,0.0101864,97880.0,97879.0,0.25250365]
["bitfinex","BTCUSD",1738897883342,0.0002,97889.0,97888.0,0.303236]
["bitfinex","BTCUSD",1738897883575,0.0002,97889.0,97888.0,0.40573965]
["bitfinex","BTCUSD",1738897885026,0.0002,97889.0,97888.0,0.303236]
["bitfinex","BTCUSD",1738897885231,0.0002,97889.0,97879.0,0.007]
["bitfinex","BTCUSD",1738897885450,0.0002,97889.0,97884.0,0.153242]
["bitfinex","BTCUSD",1738897885650,0.0002,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1738897886065,0.00775531,97889.0,97879.0,0.002]
["bitfinex","BTCUSD",1738897886278,0.0757,97887.0,97872.0,0.0111292]
["bitfinex","BTCUSD",1738897886455,0.0987,97883.0,97864.0,0.01116087]
["bitfinex","BTCUSD",1738897886657,0.0757,97866.0,97859.0,0.02054856]
["bitfinex","BTCUSD",1738897886862,0.0757,97866.0,97862.0,0.08220205]
["bitfinex","BTCUSD",1738897887040,0.152674,97864.0,97862.0,7.96e-05]
["bitfinex","BTCUSD",1738897887442,0.0757,97866.0,97862.0,7.96e-05]
["bitfinex","BTCUSD",1738897887443,0.228971,97866.0,97862.0,7.96e-05]
["bitfinex","BTCUSD",1738897887644,0.00755069,97863.0,97862.0,7.96e-05]
["bitfinex","BTCUSD",1738897887877,0.153274,97864.0,97862.0,7.96e-05]
["bitfinex","BTCUSD",1738897888027,0.0541507,97863.0,97862.0,7.96e-05]
["bitfinex","BTCUSD",1738897888854,0.0541507,97863.0,97862.0,0.0010796]
["bitfinex","BTCUSD",1738897889476,0.0771507,97863.0,97862.0,0.0030796]
["bitfinex","BTCUSD",1738897889784,0.0771507,97863.0,97862.0,0.0040796]
["bitfinex","BTCUSD",1738897890545,0.0771507,97863.0,97862.0,0.0030796]
["bitfinex","BTCUSD",1738897890746,0.17965435,97863.0,97862.0,0.0030796]
["bitfinex","BTCUSD",1738897890953,0.25915435,97863.0,97862.0,0.0030796]
["bitfinex","BTCUSD",1738897891925,0.25915435,97863.0,97849.0,0.00022428]
["bitfinex","BTCUSD",1738897891926,0.153295,97850.0,97849.0,0.00022428]
["bitfinex","BTCUSD",1738897892128,0.41227865,97850.0,97849.0,0.00022428]
["bitfinex","BTCUSD",1738897892274,0.41227865,97850.0,97838.0,0.08212245]
["bitfinex","BTCUSD",1738897892275,0.41651643,97850.0,97838.0,0.08212245]
["bitfinex","BTCUSD",1738897892480,0.41651643,97850.0,97803.0,0.08212245]
["bitfinex","BTCUSD",1738897892481,0.301936,97824.0,97805.0,0.01140067]
["bitfinex","BTCUSD",1738897892679,0.41197246,97824.0,97805.0,0.01140067]
["bitfinex","BTCUSD",1738897892880,0.17635,97815.0,97805.0,0.01140067]
["bitfinex","BTCUSD",1738897893082,0.28634214,97815.0,97805.0,0.01140067]
["bitfinex","BTCUSD",1738897893288,0.153353,97814.0,97803.0,0.08212245]
["bitfinex","BTCUSD",1738897893485,0.10997951,97813.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738897893674,0.10997951,97813.0,97801.0,0.22462799]
["bitfinex","BTCUSD",1738897893675,0.10997951,97813.0,97806.0,0.153363]
["bitfinex","BTCUSD",1738897893876,0.10997951,97813.0,97806.0,0.15382123]
["bitfinex","BTCUSD",1738897894556,0.10997951,97813.0,97808.0,0.15336]
["bitfinex","BTCUSD",1738897894732,0.10997951,97813.0,97806.0,0.00045823]
["bitfinex","BTCUSD",1738897895275,0.10997951,97813.0,97809.0,0.153358]
["bitfinex","BTCUSD",1738897895276,0.00747586,97813.0,97809.0,0.153358]
["bitfinex","BTCUSD",1738897895593,0.153349,97816.0,97807.0,0.153362]
["bitfinex","BTCUSD",1738897895796,0.00747581,97812.0,97806.0,0.00045823]
["bitfinex","BTCUSD",1738897896036,0.153353,97814.0,97806.0,0.00245823]
["bitfinex","BTCUSD",1738897896239,0.00747582,97811.0,97806.0,0.00345823]
["bitfinex","BTCUSD",1738897896440,0.148662,97808.0,97806.0,0.00145823]
["bitfinex","BTCUSD",1738897896661,0.148662,97808.0,97806.0,0.00045823]
["bitfinex","BTCUSD",1738897896821,0.00747584,97807.0,97806.0,0.00045823]
["bitfinex","BTCUSD",1738897897459,0.00747584,97807.0,97806.0,0.00145823]
["bitfinex","BTCUSD",1738897897975,0.10250365,97811.0,97806.0,0.00145823]
["bitfinex","BTCUSD",1738897898374,0.00747584,97810.0,97806.0,0.00145823]
["bitfinex","BTCUSD",1738897898714,0.00747584,97810.0,97806.0,0.00045823]
["bitfinex","BTCUSD",1738897898913,0.10250365,97811.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738897899216,0.1256,97824.0,97807.0,0.204484]
["bitfinex","BTCUSD",1738897899454,0.25584165,97823.0,97808.0,0.204482]
["bitfinex","BTCUSD",1738897899672,0.15334,97822.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738897899871,0.00747241,97821.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738897900074,0.00747241,97821.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738897900276,0.00747241,97821.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738897900488,0.153342,97820.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738897900718,0.00747412,97819.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738897901889,0.00747412,97819.0,97814.0,0.001]
["bitfinex","BTCUSD",1738897902095,0.153349,97816.0,97814.0,0.001]
["bitfinex","BTCUSD",1738897902297,0.00747429,97815.0,97806.0,0.00045823]
["bitfinex","BTCUSD",1738897902493,0.153362,97808.0,97806.0,0.00045823]
["bitfinex","BTCUSD",1738897902758,0.00747435,97807.0,97806.0,0.00045823]
["bitfinex","BTCUSD",1738897903517,0.00747435,97807.0,97806.0,0.15382223]
["bitfinex","BTCUSD",1738897903719,0.204438,97829.0,97806.0,0.00145823]
["bitfinex","BTCUSD",1738897903921,0.153338,97823.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738897904106,0.153351,97815.0,97806.0,0.00145823]
["bitfinex","BTCUSD",1738897904310,0.153355,97813.0,97806.0,0.00145823]
["bitfinex","BTCUSD",1738897904511,0.153346,97818.0,97806.0,0.00145823]
["bitfinex","BTCUSD",1738897904716,0.00788,97837.0,97813.0,0.153352]
["bitfinex","BTCUSD",1738897904954,0.204446,97825.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738897905154,0.10250365,97823.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738897905355,0.25584165,97823.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738897905598,0.153343,97820.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738897905771,0.153343,97820.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738897905978,0.10250365,97823.0,97813.0,0.001]
["bitfinex","BTCUSD",1738897906134,0.008,97819.0,97813.0,0.001]
["bitfinex","BTCUSD",1738897906331,0.008,97819.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897906553,0.008,97819.0,97814.0,0.001]
["bitfinex","BTCUSD",1738897907046,0.153362,97808.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897907198,0.10250365,97823.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897907399,0.153348,97817.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897907622,0.15335,97816.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897907844,0.15335,97816.0,97807.0,0.153362]
["bitfinex","BTCUSD",1738897908055,0.153352,97815.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897908260,0.16081158,97815.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897908475,0.00745958,97815.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897908771,0.153356,97812.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897908912,0.16081257,97814.0,97810.0,0.001]
["bitfinex","BTCUSD",1738897909280,0.00745955,97811.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897909432,0.153354,97813.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897909633,0.00745955,97810.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897909976,0.00745954,97809.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897910180,0.153352,97814.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897910379,0.00745953,97808.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897910521,0.153352,97814.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897910720,0.00745953,97807.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897910931,0.153349,97816.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897911132,0.00745953,97807.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897911377,0.153348,97817.0,97807.0,0.153362]
["bitfinex","BTCUSD",1738897911573,0.002,97811.0,97807.0,0.153362]
["bitfinex","BTCUSD",1738897911775,0.01,97843.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897912321,0.153361,97809.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897912680,0.002,97811.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897913267,0.002,97811.0,97806.0,0.00168251]
["bitfinex","BTCUSD",1738897913983,0.002,97811.0,97806.0,0.15504651]
["bitfinex","BTCUSD",1738897914654,0.15335,97815.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897914854,0.002,97811.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897916814,0.00639813,97810.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897917945,0.00639813,97809.0,97806.0,0.15404651]
["bitfinex","BTCUSD",1738897918347,0.00639813,97809.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897919156,0.00739813,97809.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897919361,0.00639813,97808.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897920198,0.00639813,97807.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897921461,0.01423347,97807.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897921646,0.00739813,97807.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897921845,0.01523347,97807.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897922322,0.00739813,97807.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897922519,0.00639813,97807.0,97806.0,0.00068251]
["bitfinex","BTCUSD",1738897923795,0.00026762,97807.0,97806.0,0.46103106]
["bitfinex","BTCUSD",1738897923986,0.282864,97865.0,97848.0,0.204396]
["bitfinex","BTCUSD",1738897924192,0.10250365,97861.0,97857.0,0.153284]
["bitfinex","BTCUSD",1738897924430,0.0785,97874.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738897924621,0.20434,97876.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738897924622,0.0497,97878.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738897924847,0.0001068,97880.0,97862.0,0.153277]
["bitfinex","BTCUSD",1738897925479,0.00021437,97863.0,97862.0,0.153277]
["bitfinex","BTCUSD",1738897926308,0.00021437,97863.0,97862.0,0.1542988]
["bitfinex","BTCUSD",1738897926670,0.00021437,97863.0,97862.0,0.153277]
["bitfinex","BTCUSD",1738897927203,0.00021437,97863.0,97862.0,0.15429873]
["bitfinex","BTCUSD",1738897927405,0.00421437,97863.0,97862.0,0.15429873]
["bitfinex","BTCUSD",1738897927725,0.00021437,97863.0,97862.0,0.16449305]
["bitfinex","BTCUSD",1738897928125,0.00021437,97863.0,97862.0,0.16949305]
["bitfinex","BTCUSD",1738897928576,0.00021437,97863.0,97862.0,0.42301843]
["bitfinex","BTCUSD",1738897928882,0.00021437,97863.0,97862.0,0.4169967]
["bitfinex","BTCUSD",1738897930009,0.00021437,97863.0,97862.0,0.4189967]
["bitfinex","BTCUSD",1738897930146,0.00021437,97863.0,97862.0,0.4239967]
["bitfinex","BTCUSD",1738897930627,0.00021437,97863.0,97862.0,0.4189967]
["bitfinex","BTCUSD",1738897930831,0.00021437,97863.0,97862.0,0.4249967]
["bitfinex","BTCUSD",1738897931050,0.00021437,97863.0,97862.0,0.4189967]
["bitfinex","BTCUSD",1738897931424,0.00021437,97863.0,97862.0,0.4239967]
["bitfinex","BTCUSD",1738897931608,0.00021437,97863.0,97862.0,0.4957967]
["bitfinex","BTCUSD",1738897931816,0.00021437,97863.0,97862.0,0.4937967]
["bitfinex","BTCUSD",1738897932253,0.00021437,97863.0,97862.0,0.4947967]
["bitfinex","BTCUSD",1738897932455,0.00121437,97863.0,97862.0,0.5037967]
["bitfinex","BTCUSD",1738897932653,0.00121437,97863.0,97862.0,0.5027967]
["bitfinex","BTCUSD",1738897933228,0.00121437,97863.0,97862.0,0.5057967]
["bitfinex","BTCUSD",1738897938846,0.00121437,97863.0,97862.0,0.4289967]
["bitfinex","BTCUSD",1738897939052,0.00121437,97863.0,97862.0,0.17649305]
["bitfinex","BTCUSD",1738897939715,0.00121437,97863.0,97862.0,0.17349305]
["bitfinex","BTCUSD",1738897940416,0.00021437,97863.0,97862.0,0.16449305]
["bitfinex","BTCUSD",1738897940821,0.00021437,97863.0,97862.0,0.16649305]
["bitfinex","BTCUSD",1738897941028,0.00021437,97863.0,97862.0,0.16549305]
["bitfinex","BTCUSD",1738897941441,0.00021437,97863.0,97862.0,0.01221605]
["bitfinex","BTCUSD",1738897941621,0.00021437,97863.0,97862.0,0.01121605]
["bitfinex","BTCUSD",1738897941823,0.00021437,97863.0,97861.0,0.303278]
["bitfinex","BTCUSD",1738897942048,0.00021437,97863.0,97862.0,0.003]
["bitfinex","BTCUSD",1738897942206,0.00021437,97863.0,97862.0,0.001]
["bitfinex","BTCUSD",1738897942748,0.00021437,97863.0,97861.0,0.31456943]
["bitfinex","BTCUSD",1738897943626,0.00021437,97863.0,97862.0,0.002]
["bitfinex","BTCUSD",1738897943833,0.00021437,97863.0,97861.0,0.31456943]
["bitfinex","BTCUSD",1738897944236,0.00021437,97863.0,97861.0,0.154]
["bitfinex","BTCUSD",1738897944442,0.00021437,97863.0,97861.0,0.004]
["bitfinex","BTCUSD",1738897944865,0.00791331,97862.0,97856.0,0.153286]
["bitfinex","BTCUSD",1738897945076,0.00791331,97862.0,97850.0,0.03222101]
["bitfinex","BTCUSD",1738897945281,0.00791331,97862.0,97861.0,0.002]
["bitfinex","BTCUSD",1738897945446,0.16119031,97862.0,97861.0,0.002]
["bitfinex","BTCUSD",1738897945656,0.30130328,97862.0,97861.0,0.002]
["bitfinex","BTCUSD",1738897945961,0.40380693,97862.0,97861.0,0.002]
["bitfinex","BTCUSD",1738897946185,0.36979396,97862.0,97861.0,0.002]
["bitfinex","BTCUSD",1738897946344,0.41599396,97862.0,97861.0,0.002]
["bitfinex","BTCUSD",1738897946543,0.153319,97835.0,97814.0,0.08212245]
["bitfinex","BTCUSD",1738897946803,0.153319,97835.0,97817.0,0.01087746]
["bitfinex","BTCUSD",1738897947039,0.00789204,97835.0,97820.0,0.02007927]
["bitfinex","BTCUSD",1738897947258,0.0462,97833.0,97814.0,0.08212245]
["bitfinex","BTCUSD",1738897947386,0.153341,97822.0,97814.0,0.08212245]
["bitfinex","BTCUSD",1738897947586,0.11039565,97832.0,97814.0,0.08212245]
["bitfinex","BTCUSD",1738897947792,0.00789182,97821.0,97812.0,0.02056149]
["bitfinex","BTCUSD",1738897948011,0.10250365,97832.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738897948177,0.10250365,97832.0,97822.0,0.204452]
["bitfinex","BTCUSD",1738897948379,0.10250365,97832.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738897948579,0.153327,97830.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738897950209,0.003,97830.0,97811.0,0.0112556]
["bitfinex","BTCUSD",1738897950418,0.153338,97823.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738897951007,0.153331,97828.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738897951153,0.10250365,97828.0,97810.0,0.01998045]
["bitfinex","BTCUSD",1738897951354,0.10250365,97828.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738897951542,0.10250365,97828.0,97815.0,0.153349]
["bitfinex","BTCUSD",1738897951740,0.153335,97825.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738897952245,0.10250365,97828.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738897953016,0.153335,97825.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738897953222,0.00787975,97827.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738897953460,0.16121673,97824.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738897953622,0.153337,97824.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897953821,0.00787972,97823.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738897954026,0.153334,97826.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738897954247,0.00784086,97822.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738897954575,0.00784084,97821.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738897954782,0.153334,97826.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738897955013,0.00784084,97820.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738897955346,0.153334,97826.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897955347,0.001,97826.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897955543,0.00784083,97819.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897955866,0.153343,97820.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897956091,0.00784086,97818.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897956292,0.001,97826.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897956490,0.00784086,97817.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897956715,0.15334,97822.0,97817.0,0.001]
["bitfinex","BTCUSD",1738897957054,0.153343,97820.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897957498,0.153343,97820.0,97815.0,0.00222428]
["bitfinex","BTCUSD",1738897957675,0.00639715,97827.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897957676,0.153347,97817.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897958447,0.204454,97822.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897958647,0.10250365,97821.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897959061,0.153345,97819.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897959315,0.10250365,97818.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897959664,0.10250365,97818.0,97815.0,0.00122428]
["bitfinex","BTCUSD",1738897960016,0.10250365,97818.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897961151,0.10650365,97818.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897963904,0.153347,97817.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897964097,0.10250365,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897966591,0.10550365,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897968026,0.1197371,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897968893,0.1197371,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897969444,0.1167371,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897969893,0.1197371,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897970394,0.1217371,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897970893,0.1187371,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897971101,0.1207371,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897972341,0.01823345,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897972720,0.01039776,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897973857,0.01422445,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897974063,0.01422445,97816.0,97815.0,0.15457428]
["bitfinex","BTCUSD",1738897974420,0.01422445,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897974767,0.00839776,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897976312,0.00815241,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897976545,0.00615241,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897976717,0.01355239,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897976877,0.00815241,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897977080,0.01355239,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897977538,0.01365919,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897977677,0.0001068,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897979037,0.0021068,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897979398,0.0001068,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897979620,0.0021068,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897979839,0.1554558,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897980159,0.16285574,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897980486,0.00950674,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897980822,0.11201039,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897981029,0.19051039,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897982528,0.19251039,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897982708,0.11001039,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897983112,0.11201039,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897983866,0.00950674,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897984215,0.0021068,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897985338,0.0001068,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897985754,0.0021068,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897986351,0.00996695,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897986562,0.00796695,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897986802,0.00796695,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897987006,0.00996695,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897987554,0.1124706,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897988298,0.1104706,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897988699,0.1124706,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897989319,0.1144706,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897991431,0.1104706,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897991875,0.1124706,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897992441,0.1144706,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897992657,0.01196695,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897993020,0.0041068,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897993417,0.01109361,97816.0,97815.0,0.15357428]
["bitfinex","BTCUSD",1738897993670,0.01109361,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897993854,0.16444261,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897994799,0.26294626,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897994997,0.26494626,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897995293,0.26294626,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897995760,0.26494626,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897996228,0.26694626,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897998549,0.10959726,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897998753,0.11159726,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897999164,0.10959726,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738897999454,0.11159726,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738898000288,0.10959726,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738898001571,0.11159726,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738898001889,0.41159726,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738898002424,0.42235137,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738898002834,0.42035137,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738898003268,0.42535137,97816.0,97815.0,0.00022428]
["bitfinex","BTCUSD",1738898003471,0.173,97813.0,97781.0,0.06379529]
["bitfinex","BTCUSD",1738898003792,0.204511,97795.0,97781.0,0.06379529]
["bitfinex","BTCUSD",1738898003929,0.25588765,97794.0,97781.0,0.06379529]
["bitfinex","BTCUSD",1738898004132,0.26430481,97794.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898004333,0.26430481,97794.0,97779.0,0.204542]
["bitfinex","BTCUSD",1738898004334,0.11092081,97794.0,97779.0,0.204542]
["bitfinex","BTCUSD",1738898004580,0.153386,97793.0,97785.0,0.153397]
["bitfinex","BTCUSD",1738898004960,0.00841714,97792.0,97785.0,0.15385523]
["bitfinex","BTCUSD",1738898005158,0.00841714,97792.0,97786.0,0.153395]
["bitfinex","BTCUSD",1738898006255,0.00841714,97792.0,97785.0,0.00045823]
["bitfinex","BTCUSD",1738898006470,0.10250365,97794.0,97785.0,0.00045823]
["bitfinex","BTCUSD",1738898006697,0.00841713,97791.0,97786.0,0.004]
["bitfinex","BTCUSD",1738898006891,0.153389,97791.0,97786.0,0.004]
["bitfinex","BTCUSD",1738898007317,0.0084005,97790.0,97786.0,0.004]
["bitfinex","BTCUSD",1738898007930,0.0084005,97790.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898008312,0.25588765,97794.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898008557,0.00840049,97789.0,97785.0,0.00345823]
["bitfinex","BTCUSD",1738898008707,0.153385,97793.0,97786.0,0.154395]
["bitfinex","BTCUSD",1738898008908,0.00840048,97788.0,97786.0,0.154395]
["bitfinex","BTCUSD",1738898009108,0.10250365,97794.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898009567,0.25588665,97794.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898010132,0.10250365,97794.0,97787.0,0.001]
["bitfinex","BTCUSD",1738898010496,0.10250365,97794.0,97788.0,0.153393]
["bitfinex","BTCUSD",1738898010964,0.15,97813.0,97787.0,0.001]
["bitfinex","BTCUSD",1738898011198,0.153375,97800.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738898011437,0.204494,97802.0,97787.0,0.001]
["bitfinex","BTCUSD",1738898011652,0.25587565,97801.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738898012063,0.10250365,97801.0,97791.0,0.153386]
["bitfinex","BTCUSD",1738898012271,0.10250365,97801.0,97788.0,0.001]
["bitfinex","BTCUSD",1738898012272,0.05114847,97800.0,97788.0,0.001]
["bitfinex","BTCUSD",1738898012432,0.153391,97789.0,97788.0,0.001]
["bitfinex","BTCUSD",1738898012634,0.10250365,97799.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738898012812,0.25587965,97799.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898013060,0.00840058,97798.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898013303,0.10250365,97797.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898013660,0.00840056,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898013904,0.10250365,97795.0,97790.0,0.153388]
["bitfinex","BTCUSD",1738898014352,0.00840054,97794.0,97790.0,0.153388]
["bitfinex","BTCUSD",1738898014557,0.11090419,97794.0,97790.0,0.153388]
["bitfinex","BTCUSD",1738898014713,0.11730372,97794.0,97790.0,0.153388]
["bitfinex","BTCUSD",1738898015742,0.11930372,97794.0,97790.0,0.153388]
["bitfinex","BTCUSD",1738898015980,0.11930372,97794.0,97787.0,0.2046318]
["bitfinex","BTCUSD",1738898015981,0.01680007,97794.0,97787.0,0.2046318]
["bitfinex","BTCUSD",1738898016113,0.01680007,97794.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898016114,0.00639953,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898017369,0.00739953,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898017791,0.00939953,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898018566,0.00739953,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898019005,0.00839953,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898019205,0.00739953,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898019654,0.00639953,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898020607,0.00639953,97793.0,97792.0,0.16443721]
["bitfinex","BTCUSD",1738898033805,0.00639953,97793.0,97792.0,0.16543721]
["bitfinex","BTCUSD",1738898034433,0.00639953,97793.0,97792.0,0.16743721]
["bitfinex","BTCUSD",1738898035854,0.00639953,97793.0,97792.0,0.003]
["bitfinex","BTCUSD",1738898036256,0.00639953,97793.0,97792.0,0.156386]
["bitfinex","BTCUSD",1738898036257,0.00562381,97793.0,97792.0,0.156386]
["bitfinex","BTCUSD",1738898036887,0.00562381,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738898037076,0.00562381,97793.0,97792.0,0.154386]
["bitfinex","BTCUSD",1738898037715,0.00562381,97793.0,97792.0,0.155386]
["bitfinex","BTCUSD",1738898043781,0.00562381,97793.0,97792.0,0.002]
["bitfinex","BTCUSD",1738898043923,0.01342291,97793.0,97792.0,0.002]
["bitfinex","BTCUSD",1738898044843,0.16680791,97793.0,97792.0,0.002]
["bitfinex","BTCUSD",1738898045049,0.153393,97788.0,97787.0,0.01103989]
["bitfinex","BTCUSD",1738898045494,0.16118837,97788.0,97787.0,0.01103989]
["bitfinex","BTCUSD",1738898045907,0.00779537,97788.0,97787.0,0.01103989]
["bitfinex","BTCUSD",1738898047563,0.00779537,97788.0,97787.0,0.01403989]
["bitfinex","BTCUSD",1738898047824,0.16118837,97788.0,97787.0,0.01403989]
["bitfinex","BTCUSD",1738898048026,0.153393,97788.0,97787.0,0.01503989]
["bitfinex","BTCUSD",1738898048321,0.16118832,97788.0,97787.0,0.01503989]
["bitfinex","BTCUSD",1738898048735,0.00779532,97788.0,97787.0,0.01503989]
["bitfinex","BTCUSD",1738898049083,0.00779534,97788.0,97787.0,0.0041068]
["bitfinex","BTCUSD",1738898049505,0.09089534,97788.0,97787.0,0.0041068]
["bitfinex","BTCUSD",1738898049917,0.19339899,97788.0,97787.0,0.0041068]
["bitfinex","BTCUSD",1738898050376,0.19339899,97788.0,97787.0,0.0011068]
["bitfinex","BTCUSD",1738898050719,0.19539899,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898050962,0.11129899,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898051474,0.11229899,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898051920,0.11329899,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898052273,0.11229899,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898052725,0.11329899,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898052906,0.11129899,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898053108,0.11329899,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898053891,0.11029899,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898054443,0.11229899,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898054632,0.00979534,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898054861,0.00879534,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898055035,0.001,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898055243,0.002,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898055611,0.001,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898056084,0.00877129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898056316,0.00977129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898056516,0.00877129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898056775,0.00977129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898057269,0.00877129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898057472,0.00977129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898057707,0.00877129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898057933,0.001,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898058152,0.002,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898059164,0.001,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898059356,0.002,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898062326,0.00977129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898062574,0.002,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898062776,0.00977129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898063218,0.00877129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898063427,0.00977129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898063944,0.00877129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898064168,0.00977129,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898064852,0.00977129,97788.0,97787.0,0.1535008]
["bitfinex","BTCUSD",1738898065527,0.00877129,97788.0,97787.0,0.1535008]
["bitfinex","BTCUSD",1738898065764,0.00977129,97788.0,97787.0,0.1535008]
["bitfinex","BTCUSD",1738898065998,0.001,97788.0,97787.0,0.1535008]
["bitfinex","BTCUSD",1738898066292,0.002,97788.0,97787.0,0.1535008]
["bitfinex","BTCUSD",1738898067255,0.155393,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898067561,0.25789665,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898067781,0.39516792,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898068781,0.39416792,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898069713,0.39316792,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898069927,0.56616792,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898070145,0.88856792,97788.0,97787.0,0.0001068]
["bitfinex","BTCUSD",1738898070326,0.99621075,97788.0,97787.0,0.0011068]
["bitfinex","BTCUSD",1738898070473,0.99421075,97788.0,97787.0,0.0011068]
["bitfinex","BTCUSD",1738898070681,1.00421075,97788.0,97787.0,0.0011068]
["bitfinex","BTCUSD",1738898070875,0.173,97787.0,97754.0,0.03252777]
["bitfinex","BTCUSD",1738898071107,0.277221,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898071269,0.37972465,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898071515,0.38747838,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898073390,0.38947838,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898073601,0.70987838,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898074035,0.81038203,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898074228,0.81138203,97770.0,97769.0,0.00136167]
["bitfinex","BTCUSD",1738898074385,0.81638203,97770.0,97769.0,0.00136167]
["bitfinex","BTCUSD",1738898074594,0.81638203,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898074795,0.81638203,97770.0,97769.0,0.00136167]
["bitfinex","BTCUSD",1738898074796,0.82038203,97770.0,97769.0,0.00136167]
["bitfinex","BTCUSD",1738898075204,0.82238203,97770.0,97769.0,0.00136167]
["bitfinex","BTCUSD",1738898075416,0.71987838,97770.0,97769.0,0.00136167]
["bitfinex","BTCUSD",1738898075790,0.86987838,97770.0,97769.0,0.00136167]
["bitfinex","BTCUSD",1738898076809,0.86787838,97770.0,97769.0,0.00136167]
["bitfinex","BTCUSD",1738898077240,0.86087838,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898077639,0.86987838,97770.0,97769.0,0.00136167]
["bitfinex","BTCUSD",1738898077856,0.96938203,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898078265,0.98138203,97770.0,97769.0,0.00136167]
["bitfinex","BTCUSD",1738898079506,0.96938203,97770.0,97769.0,0.00136167]
["bitfinex","BTCUSD",1738898079800,0.96338203,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898079980,0.98638203,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898080193,0.99438203,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898080388,1.10438203,97770.0,97769.0,0.00036167]
["bitfinex","BTCUSD",1738898080770,0.1567,97769.0,97768.0,9.5e-07]
["bitfinex","BTCUSD",1738898080950,0.25920365,97769.0,97768.0,9.5e-07]
["bitfinex","BTCUSD",1738898081157,0.83979352,97769.0,97768.0,9.5e-07]
["bitfinex","BTCUSD",1738898081357,0.380044,97755.0,97754.0,0.02009601]
["bitfinex","BTCUSD",1738898081584,0.48254765,97755.0,97754.0,0.02009601]
["bitfinex","BTCUSD",1738898081839,0.49023389,97755.0,97754.0,0.02009601]
["bitfinex","BTCUSD",1738898083425,0.49923389,97755.0,97754.0,0.00109601]
["bitfinex","BTCUSD",1738898083607,0.50223389,97755.0,97754.0,0.00109601]
["bitfinex","BTCUSD",1738898083813,0.42563389,97755.0,97754.0,0.00109601]
["bitfinex","BTCUSD",1738898084107,0.42263389,97755.0,97754.0,0.00109601]
["bitfinex","BTCUSD",1738898084313,0.41363389,97755.0,97754.0,0.00109601]
["bitfinex","BTCUSD",1738898084445,0.42363389,97755.0,97754.0,0.00109601]
["bitfinex","BTCUSD",1738898084843,0.42363389,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898085047,0.44663389,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898085294,0.45263389,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898085750,0.45063389,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898085979,0.45263389,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898086506,0.85770259,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898086684,0.85970259,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898086999,0.86770259,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898087211,0.85770259,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898087409,0.86470259,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898087584,0.86670259,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898087771,0.85970259,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898087970,0.86770259,97755.0,97754.0,0.00120281]
["bitfinex","BTCUSD",1738898088358,0.15348,97732.0,97731.0,0.06522175]
["bitfinex","BTCUSD",1738898088599,0.25598365,97732.0,97731.0,0.06522175]
["bitfinex","BTCUSD",1738898088777,0.2636696,97732.0,97730.0,0.00022407]
["bitfinex","BTCUSD",1738898088980,0.10250365,97731.0,97730.0,0.00022407]
["bitfinex","BTCUSD",1738898089676,0.11018969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898090532,0.11118969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898091056,0.11018969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898091288,0.11018969,97731.0,97730.0,0.00136162]
["bitfinex","BTCUSD",1738898092587,0.11018969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898093535,0.11118969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898094017,0.11018969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898094236,0.11118969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898094961,0.26467169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898095948,0.26567169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898096105,0.26367169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898096507,0.26667169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898096924,0.26367169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898097146,0.26667169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898097480,0.26367169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898097898,0.26667169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898099622,0.26367169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898100125,0.26567169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898100494,0.27067169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898100686,0.11018969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898100883,0.11218969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898101155,0.26567169,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898101487,0.11918969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898102613,0.11018969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898102815,0.11618969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898103145,0.11118969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898103375,0.11318969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898104564,0.11418969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898105725,0.13318969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898105909,0.57958969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898106128,0.73458969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898106405,0.73158969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898106791,0.73458969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898106992,0.73658969,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898107332,0.83409334,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898107537,0.84209334,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898107949,0.84231784,97731.0,97730.0,0.00036162]
["bitfinex","BTCUSD",1738898108300,0.84231784,97731.0,97701.0,0.06458056]
["bitfinex","BTCUSD",1738898108301,0.153528,97702.0,97701.0,0.06458056]
["bitfinex","BTCUSD",1738898108521,0.153528,97702.0,97701.0,0.06503925]
["bitfinex","BTCUSD",1738898108522,0.25603165,97702.0,97701.0,0.06503925]
["bitfinex","BTCUSD",1738898108726,0.26365044,97702.0,97701.0,0.00045869]
["bitfinex","BTCUSD",1738898109379,0.11012244,97702.0,97701.0,0.00245869]
["bitfinex","BTCUSD",1738898109565,0.11112244,97702.0,97701.0,0.00245869]
["bitfinex","BTCUSD",1738898110789,0.00861879,97702.0,97701.0,0.00245869]
["bitfinex","BTCUSD",1738898111150,0.001,97702.0,97701.0,0.08075869]
["bitfinex","BTCUSD",1738898111352,0.001,97702.0,97701.0,0.08178211]
["bitfinex","BTCUSD",1738898111555,0.001,97702.0,97701.0,0.08075869]
["bitfinex","BTCUSD",1738898113393,0.001,97702.0,97701.0,0.09129436]
["bitfinex","BTCUSD",1738898113975,0.001,97702.0,97701.0,0.13881779]
["bitfinex","BTCUSD",1738898115484,0.001,97702.0,97701.0,0.28881779]
["bitfinex","BTCUSD",1738898115702,0.001,97702.0,97701.0,0.28779436]
["bitfinex","BTCUSD",1738898116370,0.153472,97738.0,97702.0,0.15]
["bitfinex","BTCUSD",1738898116538,0.153459,97746.0,97730.0,0.153484]
["bitfinex","BTCUSD",1738898116795,0.048,97749.0,97730.0,0.153484]
["bitfinex","BTCUSD",1738898116970,0.153478,97734.0,97727.0,0.204649]
["bitfinex","BTCUSD",1738898117355,0.00762931,97730.0,97727.0,0.204649]
["bitfinex","BTCUSD",1738898117723,0.00762931,97730.0,97729.0,0.153485]
["bitfinex","BTCUSD",1738898117951,0.153475,97736.0,97729.0,0.153485]
["bitfinex","BTCUSD",1738898118164,0.00762931,97730.0,97729.0,0.153485]
["bitfinex","BTCUSD",1738898118358,0.00762931,97730.0,97729.0,0.134485]
["bitfinex","BTCUSD",1738898118595,0.0012245,97731.0,97729.0,0.134485]
["bitfinex","BTCUSD",1738898118806,0.0062245,97731.0,97729.0,0.134485]
["bitfinex","BTCUSD",1738898118980,0.0052245,97731.0,97729.0,0.134485]
["bitfinex","BTCUSD",1738898119181,0.0002245,97731.0,97729.0,0.134485]
["bitfinex","BTCUSD",1738898119430,0.001,97730.0,97729.0,0.134485]
["bitfinex","BTCUSD",1738898119601,0.006,97730.0,97729.0,0.134485]
["bitfinex","BTCUSD",1738898119804,0.0002245,97731.0,97729.0,0.134485]
["bitfinex","BTCUSD",1738898120208,0.0012245,97731.0,97729.0,0.134485]
["bitfinex","BTCUSD",1738898120582,0.001,97730.0,97729.0,0.134485]
["bitfinex","BTCUSD",1738898121747,0.001,97730.0,97729.0,0.135485]
["bitfinex","BTCUSD",1738898121962,0.0002245,97731.0,97729.0,0.135485]
["bitfinex","BTCUSD",1738898122303,0.0022245,97731.0,97729.0,0.135485]
["bitfinex","BTCUSD",1738898122509,0.0002245,97731.0,97729.0,0.13539358]
["bitfinex","BTCUSD",1738898122778,0.0002245,97731.0,97726.0,0.01058494]
["bitfinex","BTCUSD",1738898122907,0.002,97730.0,97726.0,0.01058494]
["bitfinex","BTCUSD",1738898123124,0.002,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1738898123320,0.002,97730.0,97725.0,0.135491]
["bitfinex","BTCUSD",1738898123784,0.0022245,97731.0,97725.0,0.135491]
["bitfinex","BTCUSD",1738898124447,0.1557065,97731.0,97724.0,0.153492]
["bitfinex","BTCUSD",1738898125050,0.002,97730.0,97724.0,0.153492]
["bitfinex","BTCUSD",1738898125248,0.002,97730.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738898125405,0.1537075,97731.0,97725.0,0.001]
["bitfinex","BTCUSD",1738898126170,0.1547075,97731.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738898127090,0.1577075,97731.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738898127261,0.0042245,97731.0,97726.0,0.15349]
["bitfinex","BTCUSD",1738898127623,0.0042245,97731.0,97727.0,0.153487]
["bitfinex","BTCUSD",1738898127963,0.0002245,97731.0,97728.0,0.153487]
["bitfinex","BTCUSD",1738898128129,0.0002245,97731.0,97723.0,0.0204918]
["bitfinex","BTCUSD",1738898128321,0.0012245,97731.0,97723.0,0.0204918]
["bitfinex","BTCUSD",1738898128541,0.0012245,97731.0,97730.0,0.153484]
["bitfinex","BTCUSD",1738898128964,0.0042245,97731.0,97730.0,0.153484]
["bitfinex","BTCUSD",1738898129173,0.0002245,97731.0,97730.0,0.153484]
["bitfinex","BTCUSD",1738898129553,0.0012245,97731.0,97730.0,0.153484]
["bitfinex","BTCUSD",1738898130701,0.0012245,97731.0,97730.0,0.42910716]
["bitfinex","BTCUSD",1738898130882,0.0012245,97731.0,97730.0,0.428084]
["bitfinex","BTCUSD",1738898131081,0.0032245,97731.0,97730.0,0.428084]
["bitfinex","BTCUSD",1738898131599,0.0002245,97731.0,97730.0,0.428084]
["bitfinex","BTCUSD",1738898132002,0.0002245,97731.0,97730.0,0.430084]
["bitfinex","BTCUSD",1738898132407,0.0002245,97731.0,97730.0,0.432084]
["bitfinex","BTCUSD",1738898132610,0.0002245,97731.0,97730.0,0.430084]
["bitfinex","BTCUSD",1738898132788,0.0002245,97731.0,97730.0,0.428084]
["bitfinex","BTCUSD",1738898133990,0.0002245,97731.0,97730.0,0.429084]
["bitfinex","BTCUSD",1738898134339,0.0002245,97731.0,97730.0,0.431084]
["bitfinex","BTCUSD",1738898134633,0.0002245,97731.0,97730.0,0.428084]
["bitfinex","BTCUSD",1738898134831,0.0002245,97731.0,97730.0,0.432084]
["bitfinex","BTCUSD",1738898141999,0.0002245,97731.0,97730.0,0.53458765]
["bitfinex","BTCUSD",1738898143544,0.0002245,97731.0,97730.0,0.53258765]
["bitfinex","BTCUSD",1738898143665,0.0002245,97731.0,97730.0,0.53658765]
["bitfinex","BTCUSD",1738898143865,0.0002245,97731.0,97730.0,0.53458765]
["bitfinex","BTCUSD",1738898144331,0.0012245,97731.0,97730.0,0.53658765]
["bitfinex","BTCUSD",1738898144529,0.0002245,97731.0,97730.0,0.53058765]
["bitfinex","BTCUSD",1738898144848,0.0012245,97731.0,97730.0,0.53958765]
["bitfinex","BTCUSD",1738898145215,0.0012245,97731.0,97730.0,0.53058765]
["bitfinex","BTCUSD",1738898145411,0.0022245,97731.0,97730.0,0.53658765]
["bitfinex","BTCUSD",1738898145957,0.0002245,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1738898147401,0.0002245,97755.0,97754.0,0.154446]
["bitfinex","BTCUSD",1738898147611,0.0002245,97755.0,97754.0,0.15746881]
["bitfinex","BTCUSD",1738898147735,0.0002245,97755.0,97754.0,0.30746881]
["bitfinex","BTCUSD",1738898147939,0.0002245,97755.0,97754.0,0.306446]
["bitfinex","BTCUSD",1738898149838,0.0755,97796.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898150049,0.0003615,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898151053,0.0023615,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898151490,0.0003615,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898151629,0.0023615,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898152649,0.0053615,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898153074,0.0023615,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898156018,0.0023615,97788.0,97787.0,0.01052405]
["bitfinex","BTCUSD",1738898156222,0.01068256,97788.0,97782.0,0.204536]
["bitfinex","BTCUSD",1738898156539,0.01068256,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898156758,0.0023615,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738898158432,0.0023615,97788.0,97782.0,0.01070215]
["bitfinex","BTCUSD",1738898158634,0.0023615,97788.0,97770.0,0.14091142]
["bitfinex","BTCUSD",1738898158856,0.00832106,97787.0,97776.0,0.204549]
["bitfinex","BTCUSD",1738898159019,0.204528,97786.0,97767.0,0.204567]
["bitfinex","BTCUSD",1738898159233,0.0023615,97788.0,97772.0,0.153417]
["bitfinex","BTCUSD",1738898159432,0.10486515,97788.0,97772.0,0.153417]
["bitfinex","BTCUSD",1738898159797,0.00832186,97787.0,97774.0,0.02094621]
["bitfinex","BTCUSD",1738898160132,0.153404,97781.0,97774.0,0.02094621]
["bitfinex","BTCUSD",1738898160328,0.00832186,97787.0,97760.0,0.01055394]
["bitfinex","BTCUSD",1738898160329,0.409084,97779.0,97760.0,0.01055394]
["bitfinex","BTCUSD",1738898160535,0.0003615,97788.0,97749.0,0.153452]
["bitfinex","BTCUSD",1738898160536,0.0764,97777.0,97749.0,0.153452]
["bitfinex","BTCUSD",1738898160762,0.153436,97761.0,97754.0,0.02055919]
["bitfinex","BTCUSD",1738898160964,0.153421,97770.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738898161170,0.25592665,97769.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738898161371,0.26424574,97769.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738898161572,0.11082274,97769.0,97754.0,0.22515319]
["bitfinex","BTCUSD",1738898161809,0.153434,97762.0,97754.0,0.02055919]
["bitfinex","BTCUSD",1738898162006,0.153432,97764.0,97754.0,0.02055919]
["bitfinex","BTCUSD",1738898162207,0.153432,97763.0,97754.0,0.02055919]
["bitfinex","BTCUSD",1738898162417,0.16175109,97763.0,97754.0,0.17400519]
["bitfinex","BTCUSD",1738898162815,0.00831909,97763.0,97757.0,0.153441]
["bitfinex","BTCUSD",1738898162975,0.00831909,97763.0,97760.0,0.001]
["bitfinex","BTCUSD",1738898164298,0.00831909,97763.0,97757.0,0.153441]
["bitfinex","BTCUSD",1738898164299,0.00831909,97763.0,97756.0,0.153442]
["bitfinex","BTCUSD",1738898164494,0.00831909,97763.0,97754.0,0.22515319]
["bitfinex","BTCUSD",1738898164702,0.16175109,97763.0,97754.0,0.17400419]
["bitfinex","BTCUSD",1738898165019,0.153441,97757.0,97754.0,0.02055919]
["bitfinex","BTCUSD",1738898165376,0.00831056,97756.0,97754.0,0.02055919]
["bitfinex","BTCUSD",1738898165983,0.00830008,97755.0,97754.0,0.02055919]
["bitfinex","BTCUSD",1738898166208,4.571e-05,97755.0,97754.0,0.02055919]
["bitfinex","BTCUSD",1738898166395,0.00834579,97755.0,97754.0,0.02055919]
["bitfinex","BTCUSD",1738898166601,0.00834579,97755.0,97751.0,0.15345]
["bitfinex","BTCUSD",1738898167740,0.00834579,97755.0,97753.0,0.02043199]
["bitfinex","BTCUSD",1738898168599,0.00934579,97755.0,97753.0,0.02043199]
["bitfinex","BTCUSD",1738898169263,0.01034579,97755.0,97753.0,0.02043199]
["bitfinex","BTCUSD",1738898169788,0.01034579,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1738898170222,0.00204571,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1738898170413,4.571e-05,97755.0,97740.0,0.01065652]
["bitfinex","BTCUSD",1738898170603,0.153456,97748.0,97740.0,0.01065652]
["bitfinex","BTCUSD",1738898170801,0.204595,97754.0,97745.0,0.02006739]
["bitfinex","BTCUSD",1738898170945,0.00829941,97747.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738898171156,0.08044571,97755.0,97743.0,0.02063682]
["bitfinex","BTCUSD",1738898171483,0.153446,97754.0,97745.0,0.153459]
["bitfinex","BTCUSD",1738898171691,0.153446,97754.0,97743.0,0.02063682]
["bitfinex","BTCUSD",1738898171692,0.00829506,97754.0,97747.0,0.153456]
["bitfinex","BTCUSD",1738898172016,0.00829506,97754.0,97746.0,0.153458]
["bitfinex","BTCUSD",1738898173023,0.11079871,97754.0,97746.0,0.153458]
["bitfinex","BTCUSD",1738898173459,0.11079871,97754.0,97743.0,0.02063682]
["bitfinex","BTCUSD",1738898173674,0.11079871,97754.0,97747.0,0.153456]
["bitfinex","BTCUSD",1738898174051,0.11079871,97754.0,97748.0,0.153455]
["bitfinex","BTCUSD",1738898174619,0.11179871,97754.0,97745.0,0.204614]
["bitfinex","BTCUSD",1738898174827,0.11179871,97754.0,97752.0,0.153449]
["bitfinex","BTCUSD",1738898175022,0.00929506,97754.0,97752.0,0.153449]
["bitfinex","BTCUSD",1738898175223,0.002,97754.0,97752.0,0.153449]
["bitfinex","BTCUSD",1738898175566,4.571e-05,97755.0,97753.0,0.153446]
["bitfinex","BTCUSD",1738898177055,0.001,97754.0,97753.0,0.153446]
["bitfinex","BTCUSD",1738898177393,4.571e-05,97755.0,97753.0,0.153446]
["bitfinex","BTCUSD",1738898177690,0.00104571,97755.0,97753.0,0.153446]
["bitfinex","BTCUSD",1738898178453,4.571e-05,97755.0,97753.0,0.153446]
["bitfinex","BTCUSD",1738898178873,0.00104571,97755.0,97753.0,0.153446]
["bitfinex","BTCUSD",1738898180219,0.00104571,97755.0,97753.0,0.16384645]
["bitfinex","BTCUSD",1738898181778,0.00104571,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1738898182522,0.00104571,97755.0,97754.0,0.15446894]
["bitfinex","BTCUSD",1738898182910,0.00104571,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1738898183114,4.571e-05,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1738898183584,4.571e-05,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1738898183911,4.571e-05,97755.0,97754.0,0.154446]
["bitfinex","BTCUSD",1738898184098,0.00833762,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1738898184304,4.571e-05,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1738898184867,4.571e-05,97755.0,97754.0,0.159446]
["bitfinex","BTCUSD",1738898185125,4.571e-05,97755.0,97754.0,0.155446]
["bitfinex","BTCUSD",1738898185522,4.571e-05,97755.0,97754.0,0.002]
["bitfinex","BTCUSD",1738898186062,0.00833837,97755.0,97751.0,0.0105646]
["bitfinex","BTCUSD",1738898186331,0.00833837,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1738898186930,0.00833837,97755.0,97754.0,0.002]
["bitfinex","BTCUSD",1738898187152,0.00833837,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1738898187272,0.11084202,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1738898188318,0.153446,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898188796,0.34464231,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898189234,0.19119631,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898189671,0.00829266,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898190337,0.00929266,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898191147,0.00829266,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898191473,0.00929266,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898193604,0.00829266,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898194398,0.00929266,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898195942,0.11179631,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898196102,0.18749631,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898197061,0.18649631,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898197509,0.18749631,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898202934,0.34094231,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898205836,0.36394231,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898207150,0.36294231,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898207356,0.36494231,97754.0,97753.0,0.0001068]
["bitfinex","BTCUSD",1738898207554,0.37094231,97754.0,97753.0,0.0011068]
["bitfinex","BTCUSD",1738898208398,0.15348,97732.0,97727.0,0.06444295]
["bitfinex","BTCUSD",1738898208918,0.00827105,97731.0,97725.0,0.1535979]
["bitfinex","BTCUSD",1738898209329,0.15348,97732.0,97725.0,0.1535979]
["bitfinex","BTCUSD",1738898209532,0.153478,97734.0,97727.0,0.003]
["bitfinex","BTCUSD",1738898209736,0.153472,97738.0,97730.0,0.153482]
["bitfinex","BTCUSD",1738898209891,0.00827105,97733.0,97730.0,0.153482]
["bitfinex","BTCUSD",1738898210098,0.153477,97735.0,97727.0,0.153488]
["bitfinex","BTCUSD",1738898210478,0.00827105,97732.0,97727.0,0.153488]
["bitfinex","BTCUSD",1738898210647,0.153478,97734.0,97727.0,0.155488]
["bitfinex","BTCUSD",1738898210851,0.16174905,97734.0,97727.0,0.155488]
["bitfinex","BTCUSD",1738898211750,0.16174905,97734.0,97727.0,0.1555948]
["bitfinex","BTCUSD",1738898211951,0.16174905,97734.0,97727.0,0.1565948]
["bitfinex","BTCUSD",1738898212473,0.16174905,97734.0,97727.0,0.1555948]
["bitfinex","BTCUSD",1738898212917,0.16174905,97734.0,97727.0,0.1565948]
["bitfinex","BTCUSD",1738898213123,0.16174905,97734.0,97727.0,0.1545948]
["bitfinex","BTCUSD",1738898213492,0.16174905,97734.0,97727.0,0.1555948]
["bitfinex","BTCUSD",1738898213697,0.16174905,97734.0,97727.0,0.1545948]
["bitfinex","BTCUSD",1738898213852,0.16174905,97734.0,97727.0,0.1555948]
["bitfinex","BTCUSD",1738898214521,0.153484,97730.0,97727.0,0.0021068]
["bitfinex","BTCUSD",1738898215083,0.00827105,97729.0,97727.0,0.0021068]
["bitfinex","BTCUSD",1738898215287,0.00827105,97729.0,97727.0,0.0011068]
["bitfinex","BTCUSD",1738898215622,0.153481,97732.0,97727.0,0.0011068]
["bitfinex","BTCUSD",1738898215848,0.00827105,97728.0,97727.0,0.0001068]
["bitfinex","BTCUSD",1738898216126,0.00827105,97728.0,97727.0,0.0031068]
["bitfinex","BTCUSD",1738898216281,0.153481,97732.0,97727.0,0.0001068]
["bitfinex","BTCUSD",1738898216485,0.00827105,97728.0,97727.0,0.0011068]
["bitfinex","BTCUSD",1738898216684,0.153487,97728.0,97727.0,0.0041068]
["bitfinex","BTCUSD",1738898216886,0.153487,97728.0,97727.0,0.0011068]
["bitfinex","BTCUSD",1738898217295,0.2642617,97728.0,97727.0,0.0051068]
["bitfinex","BTCUSD",1738898217925,0.2642617,97728.0,97727.0,0.0041068]
["bitfinex","BTCUSD",1738898218335,0.153509,97714.0,97710.0,0.00821379]
["bitfinex","BTCUSD",1738898218731,0.204672,97718.0,97710.0,0.00821379]
["bitfinex","BTCUSD",1738898218732,0.00825911,97713.0,97710.0,0.00821379]
["bitfinex","BTCUSD",1738898219037,0.1535,97720.0,97710.0,0.00821379]
["bitfinex","BTCUSD",1738898219359,0.25600365,97720.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738898219536,0.00825911,97719.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738898219739,0.001,97714.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738898219917,0.001,97714.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738898220114,0.00825911,97713.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738898220782,0.153501,97719.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738898220961,0.00825911,97713.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738898221164,0.153501,97719.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738898221362,0.00825911,97713.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738898221591,0.153501,97719.0,97712.0,0.155511]
["bitfinex","BTCUSD",1738898221791,0.00825911,97713.0,97712.0,0.155511]
["bitfinex","BTCUSD",1738898221968,0.001,97714.0,97712.0,0.155511]
["bitfinex","BTCUSD",1738898222167,0.00825911,97713.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738898222395,0.10250365,97720.0,97710.0,0.00867248]
["bitfinex","BTCUSD",1738898222647,0.001,97713.0,97712.0,0.155512]
["bitfinex","BTCUSD",1738898223501,0.10250365,97720.0,97712.0,0.002]
["bitfinex","BTCUSD",1738898223706,0.00825911,97713.0,97712.0,0.155512]
["bitfinex","BTCUSD",1738898223882,0.001,97713.0,97712.0,0.155512]
["bitfinex","BTCUSD",1738898224449,0.001,97713.0,97712.0,0.153512]
["bitfinex","BTCUSD",1738898225214,0.001,97713.0,97712.0,0.28603539]
["bitfinex","BTCUSD",1738898225421,0.001,97713.0,97712.0,0.285012]
["bitfinex","BTCUSD",1738898225833,0.001,97713.0,97712.0,0.287012]
["bitfinex","BTCUSD",1738898226012,0.001,97713.0,97712.0,0.53951565]
["bitfinex","BTCUSD",1738898226211,0.280288,97758.0,97736.0,0.235674]
["bitfinex","BTCUSD",1738898226212,0.153445,97755.0,97736.0,0.235674]
["bitfinex","BTCUSD",1738898226447,0.153445,97755.0,97746.0,0.153458]
["bitfinex","BTCUSD",1738898226648,0.00825205,97737.0,97736.0,0.235674]
["bitfinex","BTCUSD",1738898226847,0.10250365,97754.0,97736.0,0.0822]
["bitfinex","BTCUSD",1738898227026,0.153459,97746.0,97737.0,0.153472]
["bitfinex","BTCUSD",1738898227399,0.10250365,97754.0,97736.0,0.0822]
["bitfinex","BTCUSD",1738898227400,0.0082593,97745.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738898227754,0.153455,97748.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738898228094,0.153455,97748.0,97740.0,0.153468]
["bitfinex","BTCUSD",1738898228095,0.00826221,97744.0,97740.0,0.153468]
["bitfinex","BTCUSD",1738898228235,0.153453,97750.0,97741.0,0.153466]
["bitfinex","BTCUSD",1738898228433,0.002,97746.0,97741.0,0.153465]
["bitfinex","BTCUSD",1738898228838,0.10250365,97749.0,97741.0,0.153465]
["bitfinex","BTCUSD",1738898229046,0.00826221,97745.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738898229245,0.001,97744.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738898229446,0.00926221,97744.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738898229686,0.001,97744.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738898229887,0.00826221,97743.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738898230235,0.001,97744.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738898230436,0.00826221,97743.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738898230856,0.10950365,97749.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738898231057,0.10950365,97749.0,97736.0,0.1134231]
["bitfinex","BTCUSD",1738898231058,0.00826221,97743.0,97736.0,0.1134231]
["bitfinex","BTCUSD",1738898231256,0.153458,97747.0,97736.0,0.1134231]
["bitfinex","BTCUSD",1738898231454,0.00826221,97742.0,97737.0,0.20463]
["bitfinex","BTCUSD",1738898231659,0.001,97743.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738898232112,0.00826588,97742.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738898232478,0.003,97743.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738898232733,0.00826588,97741.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738898233032,0.006,97743.0,97741.0,0.153465]
["bitfinex","BTCUSD",1738898233250,0.006,97743.0,97741.0,0.154488]
["bitfinex","BTCUSD",1738898233456,0.006,97743.0,97742.0,0.001023]
["bitfinex","BTCUSD",1738898233595,0.006,97743.0,97741.0,0.153465]
["bitfinex","BTCUSD",1738898233973,0.006,97743.0,97740.0,0.204623]
["bitfinex","BTCUSD",1738898233974,0.006,97743.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738898234181,0.00926588,97742.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738898234536,0.00022428,97744.0,97742.0,0.153465]
["bitfinex","BTCUSD",1738898237188,0.00022428,97744.0,97736.0,0.01064709]
["bitfinex","BTCUSD",1738898237391,0.00022428,97744.0,97727.0,0.0767]
["bitfinex","BTCUSD",1738898237725,0.15347,97739.0,97730.0,0.153482]
["bitfinex","BTCUSD",1738898237968,0.15347,97739.0,97731.0,0.153481]
["bitfinex","BTCUSD",1738898238261,0.00826857,97738.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738898238437,0.00826857,97738.0,97733.0,0.153479]
["bitfinex","BTCUSD",1738898238637,0.153469,97740.0,97735.0,0.02029647]
["bitfinex","BTCUSD",1738898238847,0.00826857,97737.0,97735.0,0.02029647]
["bitfinex","BTCUSD",1738898239020,0.153469,97740.0,97735.0,0.02029647]
["bitfinex","BTCUSD",1738898239223,0.00826857,97736.0,97735.0,0.02029647]
["bitfinex","BTCUSD",1738898239427,0.204619,97743.0,97735.0,0.02029647]
["bitfinex","BTCUSD",1738898239607,0.153469,97740.0,97731.0,0.153481]
["bitfinex","BTCUSD",1738898239808,0.00826857,97742.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898240064,0.15347,97739.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898240366,0.00022428,97744.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898240571,0.00022428,97744.0,97734.0,0.204637]
["bitfinex","BTCUSD",1738898240822,0.00022428,97744.0,97735.0,0.153474]
["bitfinex","BTCUSD",1738898241177,0.00826857,97743.0,97735.0,0.153474]
["bitfinex","BTCUSD",1738898241375,0.00826857,97743.0,97736.0,0.153473]
["bitfinex","BTCUSD",1738898241702,0.00826857,97743.0,97741.0,0.153466]
["bitfinex","BTCUSD",1738898242080,0.00022428,97744.0,97739.0,0.204625]
["bitfinex","BTCUSD",1738898242274,0.001,97743.0,97739.0,0.204625]
["bitfinex","BTCUSD",1738898242500,0.00926857,97743.0,97739.0,0.153468]
["bitfinex","BTCUSD",1738898242675,0.00826857,97743.0,97739.0,0.153468]
["bitfinex","BTCUSD",1738898243601,0.00826857,97743.0,97738.0,0.15347]
["bitfinex","BTCUSD",1738898243809,0.00826857,97743.0,97741.0,0.153466]
["bitfinex","BTCUSD",1738898243984,0.00926857,97743.0,97741.0,0.153466]
["bitfinex","BTCUSD",1738898244189,0.00022428,97744.0,97741.0,0.153466]
["bitfinex","BTCUSD",1738898244395,0.00022428,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1738898244942,0.00022428,97744.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898245096,0.15368728,97744.0,97736.0,0.153473]
["bitfinex","BTCUSD",1738898245297,0.15568728,97744.0,97737.0,0.153472]
["bitfinex","BTCUSD",1738898245518,0.00826687,97743.0,97737.0,0.153472]
["bitfinex","BTCUSD",1738898245719,0.00826687,97743.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738898245923,0.00826687,97743.0,97737.0,0.153472]
["bitfinex","BTCUSD",1738898246127,0.00826687,97743.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898246466,0.00222428,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1738898247165,0.00022428,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1738898248317,0.00222428,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1738898248515,0.00222428,97744.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738898248879,0.01049107,97744.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738898249088,0.00222428,97744.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738898249287,0.00826678,97743.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738898250130,0.00826678,97743.0,97741.0,0.153466]
["bitfinex","BTCUSD",1738898250813,0.00022428,97744.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738898250994,0.00022428,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1738898251186,0.00222428,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1738898251542,0.00022428,97744.0,97741.0,0.153466]
["bitfinex","BTCUSD",1738898251773,0.00022428,97744.0,97737.0,0.153472]
["bitfinex","BTCUSD",1738898251979,0.001,97743.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898252182,0.001,97743.0,97736.0,0.153474]
["bitfinex","BTCUSD",1738898252313,0.001,97743.0,97737.0,0.153473]
["bitfinex","BTCUSD",1738898252727,0.204618,97743.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898252945,0.11076996,97742.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898253165,0.11076996,97742.0,97736.0,0.153474]
["bitfinex","BTCUSD",1738898253368,0.11076996,97742.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898253562,0.11076996,97742.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738898253806,0.10250365,97742.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738898254012,0.10250365,97742.0,97739.0,0.204626]
["bitfinex","BTCUSD",1738898254216,0.00826631,97741.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738898254428,0.10250365,97742.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898254751,0.10250365,97742.0,97733.0,0.22469682]
["bitfinex","BTCUSD",1738898254942,0.00826631,97741.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898255162,0.00826631,97741.0,97737.0,0.153472]
["bitfinex","BTCUSD",1738898257723,0.00826631,97741.0,97735.0,0.153475]
["bitfinex","BTCUSD",1738898257936,0.153471,97739.0,97733.0,0.02005882]
["bitfinex","BTCUSD",1738898258134,0.153484,97730.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898258649,0.00826452,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898259216,0.16787082,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898259416,0.15936817,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898259735,0.23476817,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898260950,0.23576817,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898262123,0.23476817,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898262501,0.01026452,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898263833,0.00826452,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898264163,0.01026452,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898264370,0.00826452,97729.0,97728.0,0.15362452]
["bitfinex","BTCUSD",1738898264726,0.00022428,97743.0,97738.0,0.15347]
["bitfinex","BTCUSD",1738898265090,0.00825369,97742.0,97738.0,0.153471]
["bitfinex","BTCUSD",1738898265274,0.00022428,97743.0,97735.0,0.153474]
["bitfinex","BTCUSD",1738898265679,0.00825369,97742.0,97735.0,0.153474]
["bitfinex","BTCUSD",1738898266095,0.00825369,97742.0,97729.0,0.204647]
["bitfinex","BTCUSD",1738898266459,0.00825369,97742.0,97735.0,0.153475]
["bitfinex","BTCUSD",1738898266741,0.00825369,97742.0,97732.0,0.153479]
["bitfinex","BTCUSD",1738898266891,0.00825369,97742.0,97734.0,0.153476]
["bitfinex","BTCUSD",1738898267091,0.00825369,97742.0,97735.0,0.153475]
["bitfinex","BTCUSD",1738898267324,0.00825369,97742.0,97738.0,0.001]
["bitfinex","BTCUSD",1738898267527,0.01025369,97742.0,97736.0,0.153473]
["bitfinex","BTCUSD",1738898268050,0.01625369,97742.0,97736.0,0.153473]
["bitfinex","BTCUSD",1738898268246,0.01425369,97742.0,97736.0,0.153473]
["bitfinex","BTCUSD",1738898268445,0.02225369,97742.0,97738.0,0.001]
["bitfinex","BTCUSD",1738898268854,0.01025369,97742.0,97736.0,0.134473]
["bitfinex","BTCUSD",1738898269704,0.01025369,97742.0,97736.0,0.153474]
["bitfinex","BTCUSD",1738898269920,0.01025369,97742.0,97734.0,0.17400291]
["bitfinex","BTCUSD",1738898270123,0.153467,97741.0,97736.0,0.001]
["bitfinex","BTCUSD",1738898270319,0.006,97742.0,97736.0,0.001]
["bitfinex","BTCUSD",1738898270621,0.008,97742.0,97736.0,0.001]
["bitfinex","BTCUSD",1738898270826,0.21287383,97741.0,97736.0,0.001]
["bitfinex","BTCUSD",1738898271070,0.153472,97738.0,97736.0,0.001]
["bitfinex","BTCUSD",1738898271269,0.10250365,97737.0,97736.0,0.001]
["bitfinex","BTCUSD",1738898271471,0.153474,97736.0,97728.0,0.01052761]
["bitfinex","BTCUSD",1738898271701,0.25597765,97736.0,97728.0,0.01052761]
["bitfinex","BTCUSD",1738898271852,0.25597765,97736.0,97734.0,0.001]
["bitfinex","BTCUSD",1738898272062,0.00825928,97735.0,97728.0,0.01052761]
["bitfinex","BTCUSD",1738898272459,0.00825928,97735.0,97733.0,0.153478]
["bitfinex","BTCUSD",1738898272912,0.00022428,97742.0,97738.0,0.153471]
["bitfinex","BTCUSD",1738898273096,0.00022428,97742.0,97730.0,0.204645]
["bitfinex","BTCUSD",1738898273290,0.00825816,97741.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738898273602,0.00022428,97742.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738898273797,0.00825816,97740.0,97733.0,0.204637]
["bitfinex","BTCUSD",1738898274100,0.00825816,97739.0,97735.0,0.153474]
["bitfinex","BTCUSD",1738898274303,0.00825816,97739.0,97730.0,0.001]
["bitfinex","BTCUSD",1738898274481,0.153478,97734.0,97727.0,0.02062115]
["bitfinex","BTCUSD",1738898274690,0.153481,97732.0,97727.0,0.02062115]
["bitfinex","BTCUSD",1738898274891,0.00825878,97733.0,97727.0,0.02062115]
["bitfinex","BTCUSD",1738898275089,0.153479,97734.0,97727.0,0.02062115]
["bitfinex","BTCUSD",1738898275746,0.153477,97735.0,97727.0,0.02062115]
["bitfinex","BTCUSD",1738898275944,0.00825878,97732.0,97727.0,0.02062115]
["bitfinex","BTCUSD",1738898276145,0.153474,97736.0,97727.0,0.17410815]
["bitfinex","BTCUSD",1738898276342,0.00825878,97731.0,97728.0,0.16401461]
["bitfinex","BTCUSD",1738898276654,0.153473,97737.0,97728.0,0.16401461]
["bitfinex","BTCUSD",1738898276975,0.153484,97730.0,97728.0,0.01052761]
["bitfinex","BTCUSD",1738898277488,0.00825878,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898278671,0.01025878,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898280660,0.11276243,97729.0,97728.0,0.00013752]
["bitfinex","BTCUSD",1738898283344,0.153492,97725.0,97716.0,0.1449695]
["bitfinex","BTCUSD",1738898283633,0.11276243,97729.0,97716.0,0.1449695]
["bitfinex","BTCUSD",1738898283634,0.1617366,97724.0,97716.0,0.00045869]
["bitfinex","BTCUSD",1738898284033,0.0082426,97724.0,97716.0,0.00045869]
["bitfinex","BTCUSD",1738898284267,0.153497,97722.0,97716.0,0.00045869]
["bitfinex","BTCUSD",1738898284434,0.0082426,97724.0,97716.0,0.01072807]
["bitfinex","BTCUSD",1738898284637,0.0082426,97724.0,97716.0,0.00045869]
["bitfinex","BTCUSD",1738898284837,0.153496,97723.0,97716.0,0.00145869]
["bitfinex","BTCUSD",1738898285404,0.0082426,97722.0,97716.0,0.00145869]
["bitfinex","BTCUSD",1738898285538,0.0082426,97722.0,97717.0,0.00102332]
["bitfinex","BTCUSD",1738898285889,0.00123943,97725.0,97723.0,0.153495]
["bitfinex","BTCUSD",1738898286363,0.00123943,97727.0,97723.0,0.153495]
["bitfinex","BTCUSD",1738898286563,0.00123943,97727.0,97717.0,0.20467]
["bitfinex","BTCUSD",1738898286859,0.153497,97722.0,97716.0,0.01178042]
["bitfinex","BTCUSD",1738898287068,0.153497,97722.0,97716.0,0.00045869]
["bitfinex","BTCUSD",1738898287411,0.00123943,97725.0,97716.0,0.00145869]
["bitfinex","BTCUSD",1738898287608,0.1535,97720.0,97716.0,0.00045869]
["bitfinex","BTCUSD",1738898287813,0.204658,97724.0,97716.0,0.00045869]
["bitfinex","BTCUSD",1738898288056,0.204662,97722.0,97716.0,0.00045869]
["bitfinex","BTCUSD",1738898288228,0.153503,97718.0,97716.0,0.00045869]
["bitfinex","BTCUSD",1738898289043,0.153503,97718.0,97716.0,0.00145869]
["bitfinex","BTCUSD",1738898289519,0.153503,97718.0,97716.0,0.00045869]
["bitfinex","BTCUSD",1738898289920,0.153503,97718.0,97716.0,0.00145869]
["bitfinex","BTCUSD",1738898290376,0.00123943,97720.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738898290822,0.00123943,97720.0,97719.0,0.0832]
["bitfinex","BTCUSD",1738898291023,0.00123943,97723.0,97721.0,0.153497]
["bitfinex","BTCUSD",1738898291547,0.00123943,97723.0,97722.0,0.00102325]
["bitfinex","BTCUSD",1738898291973,0.00123943,97723.0,97721.0,0.153497]
["bitfinex","BTCUSD",1738898292787,0.3204,97737.0,97719.0,0.288867]
["bitfinex","BTCUSD",1738898292985,0.00823743,97736.0,97727.0,0.153487]
["bitfinex","BTCUSD",1738898294222,0.00823743,97736.0,97727.0,0.134487]
["bitfinex","BTCUSD",1738898294438,0.01423743,97736.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738898294799,0.01423743,97736.0,97733.0,0.153478]
["bitfinex","BTCUSD",1738898295001,0.006,97736.0,97733.0,0.153478]
["bitfinex","BTCUSD",1738898295418,0.008,97736.0,97729.0,0.204647]
["bitfinex","BTCUSD",1738898295818,0.008,97736.0,97732.0,0.153479]
["bitfinex","BTCUSD",1738898296026,0.00673972,97735.0,97733.0,0.153478]
["bitfinex","BTCUSD",1738898296220,0.006,97736.0,97727.0,0.0011068]
["bitfinex","BTCUSD",1738898296221,0.00622428,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738898296419,0.00822428,97736.0,97735.0,0.228576]
["bitfinex","BTCUSD",1738898296621,0.00222428,97736.0,97735.0,0.228576]
["bitfinex","BTCUSD",1738898296877,0.00022428,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738898297030,0.00622428,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738898297602,0.00622428,97736.0,97735.0,0.15549906]
["bitfinex","BTCUSD",1738898297956,0.00022428,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738898298335,0.00022428,97736.0,97735.0,0.134476]
["bitfinex","BTCUSD",1738898301228,0.00022428,97736.0,97735.0,0.13549906]
["bitfinex","BTCUSD",1738898302096,0.00022428,97736.0,97735.0,0.134476]
["bitfinex","BTCUSD",1738898303668,0.00022428,97736.0,97735.0,0.13549899]
["bitfinex","BTCUSD",1738898304104,0.00022428,97736.0,97735.0,0.135476]
["bitfinex","BTCUSD",1738898304280,0.00022428,97736.0,97735.0,0.134476]
["bitfinex","BTCUSD",1738898304487,0.00022428,97736.0,97735.0,0.135476]
["bitfinex","BTCUSD",1738898305117,0.00022428,97736.0,97735.0,0.001]
["bitfinex","BTCUSD",1738898305639,0.00697981,97736.0,97735.0,0.002]
["bitfinex","BTCUSD",1738898306050,0.00697981,97736.0,97735.0,0.001]
["bitfinex","BTCUSD",1738898306225,0.00697981,97736.0,97734.0,0.17351964]
["bitfinex","BTCUSD",1738898306434,0.00697981,97736.0,97735.0,0.001]
["bitfinex","BTCUSD",1738898309654,0.00022428,97736.0,97735.0,0.154476]
["bitfinex","BTCUSD",1738898310418,0.00022428,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738898311308,0.00022428,97736.0,97735.0,0.15449908]
["bitfinex","BTCUSD",1738898311514,0.00022428,97736.0,97735.0,0.23459898]
["bitfinex","BTCUSD",1738898311663,0.00022428,97736.0,97735.0,0.431976]
["bitfinex","BTCUSD",1738898312777,0.00022428,97736.0,97735.0,0.53747965]
["bitfinex","BTCUSD",1738898313132,0.00022428,97736.0,97735.0,0.53447965]
["bitfinex","BTCUSD",1738898313355,2.8e-07,97736.0,97735.0,0.53447965]
["bitfinex","BTCUSD",1738898313560,2.8e-07,97736.0,97735.0,0.53747965]
["bitfinex","BTCUSD",1738898313755,2.8e-07,97736.0,97735.0,0.56921907]
["bitfinex","BTCUSD",1738898313957,2.8e-07,97736.0,97735.0,0.57021907]
["bitfinex","BTCUSD",1738898314543,0.00018456,97742.0,97741.0,0.303466]
["bitfinex","BTCUSD",1738898314718,5.6e-07,97742.0,97741.0,0.90279527]
["bitfinex","BTCUSD",1738898314920,1.2e-07,97744.0,97743.0,0.434463]
["bitfinex","BTCUSD",1738898315120,1.2e-07,97744.0,97743.0,0.56869227]
["bitfinex","BTCUSD",1738898315527,1.2e-07,97744.0,97743.0,0.53696665]
["bitfinex","BTCUSD",1738898315825,1.2e-07,97744.0,97743.0,0.90406665]
["bitfinex","BTCUSD",1738898316002,1.2e-07,97744.0,97743.0,0.93576873]
["bitfinex","BTCUSD",1738898316438,1.2e-07,97744.0,97743.0,0.94476873]
["bitfinex","BTCUSD",1738898316797,1.2e-07,97744.0,97743.0,1.48276873]
["bitfinex","BTCUSD",1738898317541,1.2e-07,97744.0,97743.0,1.48676873]
["bitfinex","BTCUSD",1738898318904,1.2e-07,97744.0,97743.0,1.49710972]
["bitfinex","BTCUSD",1738898320059,1.2e-07,97744.0,97743.0,1.49310972]
["bitfinex","BTCUSD",1738898320267,0.08212245,97785.0,97768.0,0.383024]
["bitfinex","BTCUSD",1738898320471,0.08212245,97785.0,97768.0,0.48552765]
["bitfinex","BTCUSD",1738898320818,0.00022428,97793.0,97768.0,0.48552765]
["bitfinex","BTCUSD",1738898321384,0.00036147,97769.0,97768.0,0.48652765]
["bitfinex","BTCUSD",1738898322180,0.00036147,97769.0,97768.0,0.48952765]
["bitfinex","BTCUSD",1738898323804,0.00036147,97769.0,97768.0,0.50982635]
["bitfinex","BTCUSD",1738898325743,0.00036147,97769.0,97768.0,0.52047627]
["bitfinex","BTCUSD",1738898326576,0.00036147,97769.0,97768.0,0.84457627]
["bitfinex","BTCUSD",1738898327139,0.00022428,97793.0,97780.0,0.303405]
["bitfinex","BTCUSD",1738898327253,0.00022428,97793.0,97780.0,0.48830865]
["bitfinex","BTCUSD",1738898328427,0.00222428,97781.0,97780.0,0.49030865]
["bitfinex","BTCUSD",1738898328797,0.00222428,97781.0,97780.0,0.49530865]
["bitfinex","BTCUSD",1738898331591,0.00222428,97781.0,97780.0,0.310405]
["bitfinex","BTCUSD",1738898331963,0.00222428,97781.0,97780.0,0.32076023]
["bitfinex","BTCUSD",1738898332533,0.00022428,97781.0,97780.0,0.31576023]
["bitfinex","BTCUSD",1738898332940,0.00022428,97781.0,97780.0,0.31776023]
["bitfinex","BTCUSD",1738898333160,0.00022428,97781.0,97780.0,0.31576023]
["bitfinex","BTCUSD",1738898333387,0.00022428,97781.0,97780.0,0.41826388]
["bitfinex","BTCUSD",1738898333652,0.00022428,97781.0,97780.0,0.41926388]
["bitfinex","BTCUSD",1738898336910,0.00022428,97781.0,97780.0,0.49696388]
["bitfinex","BTCUSD",1738898340668,0.00022428,97793.0,97787.0,0.303394]
["bitfinex","BTCUSD",1738898340871,0.00022428,97793.0,97787.0,0.40589765]
["bitfinex","BTCUSD",1738898341070,0.00022428,97793.0,97792.0,0.383286]
["bitfinex","BTCUSD",1738898341299,0.00022428,97793.0,97792.0,0.48578965]
["bitfinex","BTCUSD",1738898342469,0.00022428,97793.0,97792.0,0.40588965]
["bitfinex","BTCUSD",1738898342670,0.00022428,97793.0,97792.0,0.40988965]
["bitfinex","BTCUSD",1738898343657,0.00022428,97793.0,97792.0,0.41188965]
["bitfinex","BTCUSD",1738898344835,0.00022428,97793.0,97792.0,0.74875449]
["bitfinex","BTCUSD",1738898348394,0.0474,97814.0,97793.0,0.15]
["bitfinex","BTCUSD",1738898348645,0.04753752,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738898350157,0.04853752,97814.0,97813.0,0.17403147]
["bitfinex","BTCUSD",1738898350771,0.05153752,97814.0,97813.0,0.17403147]
["bitfinex","BTCUSD",1738898351152,0.04853752,97814.0,97813.0,0.17403147]
["bitfinex","BTCUSD",1738898351343,0.05393506,97814.0,97813.0,0.17403147]
["bitfinex","BTCUSD",1738898351665,0.05693506,97814.0,97813.0,0.17403147]
["bitfinex","BTCUSD",1738898352202,0.05693506,97814.0,97813.0,0.18685079]
["bitfinex","BTCUSD",1738898352720,0.05793506,97814.0,97813.0,0.18685079]
["bitfinex","BTCUSD",1738898356434,0.01053506,97814.0,97813.0,0.18685079]
["bitfinex","BTCUSD",1738898357352,0.00975914,97814.0,97813.0,0.18685079]
["bitfinex","BTCUSD",1738898357715,0.00775914,97814.0,97813.0,0.18685079]
["bitfinex","BTCUSD",1738898358119,0.00875914,97814.0,97813.0,0.18685079]
["bitfinex","BTCUSD",1738898358321,0.0023616,97814.0,97813.0,0.18685079]
["bitfinex","BTCUSD",1738898358918,0.0023616,97814.0,97813.0,0.03349779]
["bitfinex","BTCUSD",1738898359174,0.0023616,97814.0,97813.0,0.17403147]
["bitfinex","BTCUSD",1738898359552,0.0013616,97814.0,97813.0,0.17403147]
["bitfinex","BTCUSD",1738898361212,0.00775935,97814.0,97813.0,0.17403147]
["bitfinex","BTCUSD",1738898362975,0.08345935,97814.0,97813.0,0.17403147]
["bitfinex","BTCUSD",1738898365902,0.08345935,97814.0,97808.0,0.21729388]
["bitfinex","BTCUSD",1738898365903,0.15336,97809.0,97808.0,0.01281388]
["bitfinex","BTCUSD",1738898366105,0.20136,97809.0,97808.0,0.01281388]
["bitfinex","BTCUSD",1738898366317,0.153374,97800.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738898366525,0.0817,97799.0,97789.0,0.15]
["bitfinex","BTCUSD",1738898366668,0.0817,97799.0,97788.0,0.01308094]
["bitfinex","BTCUSD",1738898366869,0.00685139,97798.0,97788.0,0.01308094]
["bitfinex","BTCUSD",1738898367074,0.0817,97799.0,97788.0,0.01308094]
["bitfinex","BTCUSD",1738898367075,0.048,97791.0,97789.0,0.15339]
["bitfinex","BTCUSD",1738898368292,0.00639775,97790.0,97789.0,0.15339]
["bitfinex","BTCUSD",1738898368695,0.00639775,97790.0,97789.0,0.15539]
["bitfinex","BTCUSD",1738898370127,0.00639775,97790.0,97789.0,0.1544967]
["bitfinex","BTCUSD",1738898370502,0.00639775,97790.0,97789.0,0.1564967]
["bitfinex","BTCUSD",1738898371121,0.00639775,97790.0,97789.0,0.1584967]
["bitfinex","BTCUSD",1738898371344,0.00639775,97790.0,97789.0,0.1574967]
["bitfinex","BTCUSD",1738898372493,0.00639775,97790.0,97789.0,0.1584967]
["bitfinex","BTCUSD",1738898373195,0.00639775,97790.0,97789.0,0.1574967]
["bitfinex","BTCUSD",1738898373394,0.00639775,97790.0,97789.0,0.1534967]
["bitfinex","BTCUSD",1738898373838,0.00839775,97790.0,97789.0,0.1534967]
["bitfinex","BTCUSD",1738898374342,0.00639775,97790.0,97789.0,0.1534967]
["bitfinex","BTCUSD",1738898374710,0.00839775,97790.0,97789.0,0.1534967]
["bitfinex","BTCUSD",1738898374934,0.002,97790.0,97789.0,0.1534967]
["bitfinex","BTCUSD",1738898376015,0.1307,97790.0,97789.0,0.0001067]
["bitfinex","BTCUSD",1738898376415,0.24005594,97790.0,97789.0,0.0001067]
["bitfinex","BTCUSD",1738898377618,0.23805594,97790.0,97789.0,0.0001067]
["bitfinex","BTCUSD",1738898377849,0.24445611,97790.0,97789.0,0.0001067]
["bitfinex","BTCUSD",1738898378053,0.24645611,97790.0,97789.0,0.0001067]
["bitfinex","BTCUSD",1738898378253,0.24445611,97790.0,97789.0,0.0001067]
["bitfinex","BTCUSD",1738898378511,0.153415,97774.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738898378763,0.25959837,97773.0,97760.0,0.08212245]
["bitfinex","BTCUSD",1738898378938,0.153421,97770.0,97760.0,0.08212245]
["bitfinex","BTCUSD",1738898379121,0.153421,97770.0,97760.0,0.1030555]
["bitfinex","BTCUSD",1738898379319,0.1602391,97770.0,97760.0,0.1030555]
["bitfinex","BTCUSD",1738898379525,0.1602391,97770.0,97760.0,0.02093305]
["bitfinex","BTCUSD",1738898379746,0.2889391,97770.0,97751.0,0.02037404]
["bitfinex","BTCUSD",1738898380081,0.2889391,97770.0,97769.0,0.0011068]
["bitfinex","BTCUSD",1738898380326,0.2889391,97770.0,97769.0,0.0021068]
["bitfinex","BTCUSD",1738898380563,0.2889391,97770.0,97769.0,0.0011068]
["bitfinex","BTCUSD",1738898380746,0.39144275,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738898381123,0.39744275,97770.0,97769.0,0.0011068]
["bitfinex","BTCUSD",1738898381324,0.40384292,97770.0,97769.0,0.0011068]
["bitfinex","BTCUSD",1738898381533,0.48513861,97770.0,97769.0,0.0011068]
["bitfinex","BTCUSD",1738898381997,0.40584292,97770.0,97769.0,0.0011068]
["bitfinex","BTCUSD",1738898383396,0.0799,97769.0,97744.0,0.00263986]
["bitfinex","BTCUSD",1738898383609,0.153454,97750.0,97744.0,0.00277705]
["bitfinex","BTCUSD",1738898383830,0.153454,97749.0,97744.0,0.00013719]
["bitfinex","BTCUSD",1738898384244,0.0068043,97748.0,97744.0,0.00013719]
["bitfinex","BTCUSD",1738898384971,0.0068043,97748.0,97744.0,0.00113719]
["bitfinex","BTCUSD",1738898385339,0.0068043,97748.0,97744.0,0.00013719]
["bitfinex","BTCUSD",1738898385685,0.1602603,97748.0,97744.0,0.00013719]
["bitfinex","BTCUSD",1738898385889,0.15346,97746.0,97744.0,0.00113719]
["bitfinex","BTCUSD",1738898386483,0.0068043,97745.0,97741.0,0.0094345]
["bitfinex","BTCUSD",1738898386711,0.358074,97745.0,97744.0,0.001]
["bitfinex","BTCUSD",1738898386918,0.1602597,97745.0,97744.0,0.001]
["bitfinex","BTCUSD",1738898387510,0.0067997,97745.0,97736.0,0.02020945]
["bitfinex","BTCUSD",1738898388015,0.153466,97742.0,97736.0,0.02020945]
["bitfinex","BTCUSD",1738898388569,0.153466,97742.0,97735.0,0.01323004]
["bitfinex","BTCUSD",1738898388570,0.0067997,97741.0,97735.0,0.01323004]
["bitfinex","BTCUSD",1738898388773,0.15347,97739.0,97735.0,0.01323004]
["bitfinex","BTCUSD",1738898389410,0.0067997,97738.0,97735.0,0.01323004]
["bitfinex","BTCUSD",1738898389837,0.0067997,97738.0,97736.0,0.153474]
["bitfinex","BTCUSD",1738898390353,0.0001374,97746.0,97744.0,0.153461]
["bitfinex","BTCUSD",1738898390756,0.0067997,97745.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738898390972,0.0067997,97745.0,97743.0,0.153462]
["bitfinex","BTCUSD",1738898391661,0.0001374,97746.0,97736.0,0.0795]
["bitfinex","BTCUSD",1738898391863,0.0001374,97746.0,97744.0,0.15346]
["bitfinex","BTCUSD",1738898392105,0.00677786,97745.0,97744.0,0.15346]
["bitfinex","BTCUSD",1738898392307,0.0001374,97746.0,97744.0,0.15346]
["bitfinex","BTCUSD",1738898392461,0.00677786,97745.0,97744.0,0.15346]
["bitfinex","BTCUSD",1738898392811,0.0001374,97746.0,97744.0,0.15346]
["bitfinex","BTCUSD",1738898394136,0.0001374,97746.0,97745.0,0.00102302]
["bitfinex","BTCUSD",1738898394345,0.0001374,97746.0,97744.0,0.15346]
["bitfinex","BTCUSD",1738898400373,0.0001374,97746.0,97732.0,0.17097764]
["bitfinex","BTCUSD",1738898400573,0.153473,97737.0,97732.0,0.02097764]
["bitfinex","BTCUSD",1738898401007,0.16025194,97737.0,97732.0,0.02097764]
["bitfinex","BTCUSD",1738898401547,0.16665451,97737.0,97732.0,0.02097764]
["bitfinex","BTCUSD",1738898401752,0.01318151,97737.0,97732.0,0.02097764]
["bitfinex","BTCUSD",1738898401959,0.01318151,97737.0,97735.0,0.16670504]
["bitfinex","BTCUSD",1738898402565,0.00640257,97737.0,97735.0,0.16670504]
["bitfinex","BTCUSD",1738898402966,0.01318151,97737.0,97735.0,0.01323004]
["bitfinex","BTCUSD",1738898403149,0.00640257,97737.0,97736.0,0.0031068]
["bitfinex","BTCUSD",1738898403350,0.01318151,97737.0,97736.0,0.0031068]
["bitfinex","BTCUSD",1738898403550,0.00640257,97737.0,97736.0,0.0031068]
["bitfinex","BTCUSD",1738898403752,0.01318151,97737.0,97736.0,0.0031068]
["bitfinex","BTCUSD",1738898403952,0.00640257,97737.0,97736.0,0.0041068]
["bitfinex","BTCUSD",1738898404153,0.01318151,97737.0,97736.0,0.0041068]
["bitfinex","BTCUSD",1738898404379,0.00640257,97737.0,97736.0,0.0041068]
["bitfinex","BTCUSD",1738898404555,0.01318151,97737.0,97736.0,0.0041068]
["bitfinex","BTCUSD",1738898404755,0.00640257,97737.0,97736.0,0.0041068]
["bitfinex","BTCUSD",1738898406184,0.01317859,97737.0,97736.0,0.0041068]
["bitfinex","BTCUSD",1738898406382,0.00640257,97737.0,97736.0,0.0041068]
["bitfinex","BTCUSD",1738898406547,0.01317859,97737.0,97736.0,0.0041068]
["bitfinex","BTCUSD",1738898406747,0.00640257,97737.0,97736.0,0.0041068]
["bitfinex","BTCUSD",1738898407032,0.01317859,97737.0,97736.0,0.0011068]
["bitfinex","BTCUSD",1738898407218,0.01317859,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898407418,0.01417859,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898407998,0.01317859,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898408202,0.01417859,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898408396,0.01817859,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898408735,0.01417859,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898408872,0.01317859,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898409079,0.01717859,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898409671,0.02117859,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898410426,0.02217859,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898411039,0.17565159,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898412351,0.27815524,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898412577,0.35415524,97737.0,97736.0,0.0001068]
["bitfinex","BTCUSD",1738898414215,0.20068224,97737.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738898414392,0.153495,97723.0,97716.0,0.16634452]
["bitfinex","BTCUSD",1738898414911,0.00676463,97722.0,97716.0,0.16634452]
["bitfinex","BTCUSD",1738898415095,0.153498,97721.0,97711.0,0.204684]
["bitfinex","BTCUSD",1738898415303,0.00640257,97721.0,97712.0,0.02074927]
["bitfinex","BTCUSD",1738898415498,0.153503,97718.0,97711.0,0.153512]
["bitfinex","BTCUSD",1738898415694,0.00676463,97717.0,97711.0,0.153512]
["bitfinex","BTCUSD",1738898415926,0.16026863,97717.0,97716.0,0.002]
["bitfinex","BTCUSD",1738898416285,0.00676463,97717.0,97711.0,0.153512]
["bitfinex","BTCUSD",1738898416601,0.15990057,97721.0,97713.0,0.0021068]
["bitfinex","BTCUSD",1738898416762,0.0131672,97716.0,97715.0,0.153507]
["bitfinex","BTCUSD",1738898416965,0.00640257,97716.0,97715.0,0.153507]
["bitfinex","BTCUSD",1738898418005,0.00645878,97716.0,97715.0,0.155507]
["bitfinex","BTCUSD",1738898418207,0.00645878,97716.0,97715.0,0.28503021]
["bitfinex","BTCUSD",1738898418416,0.00645878,97716.0,97715.0,0.284007]
["bitfinex","BTCUSD",1738898418619,0.00645878,97716.0,97715.0,0.282007]
["bitfinex","BTCUSD",1738898418956,0.00645878,97716.0,97715.0,0.285007]
["bitfinex","BTCUSD",1738898419149,0.00645878,97716.0,97715.0,0.283007]
["bitfinex","BTCUSD",1738898419348,0.00645878,97716.0,97715.0,0.287007]
["bitfinex","BTCUSD",1738898419752,5.621e-05,97716.0,97715.0,0.283007]
["bitfinex","BTCUSD",1738898419900,5.621e-05,97716.0,97715.0,0.287007]
["bitfinex","BTCUSD",1738898420103,5.621e-05,97716.0,97715.0,0.286007]
["bitfinex","BTCUSD",1738898420347,5.621e-05,97716.0,97715.0,0.287007]
["bitfinex","BTCUSD",1738898420858,5.621e-05,97716.0,97715.0,0.286007]
["bitfinex","BTCUSD",1738898421160,5.621e-05,97716.0,97715.0,0.158507]
["bitfinex","BTCUSD",1738898421386,5.621e-05,97716.0,97715.0,0.154507]
["bitfinex","BTCUSD",1738898421663,5.621e-05,97716.0,97715.0,0.155507]
["bitfinex","BTCUSD",1738898421865,5.621e-05,97716.0,97715.0,0.153507]
["bitfinex","BTCUSD",1738898422374,5.621e-05,97716.0,97715.0,0.155507]
["bitfinex","BTCUSD",1738898422528,5.621e-05,97716.0,97715.0,0.156507]
["bitfinex","BTCUSD",1738898423641,5.621e-05,97716.0,97715.0,0.003]
["bitfinex","BTCUSD",1738898423809,0.15356221,97716.0,97715.0,0.002]
["bitfinex","BTCUSD",1738898424165,0.1603159,97716.0,97715.0,0.003]
["bitfinex","BTCUSD",1738898424378,0.0068099,97716.0,97715.0,0.003]
["bitfinex","BTCUSD",1738898424654,0.0068099,97716.0,97713.0,0.0001068]
["bitfinex","BTCUSD",1738898425119,0.0068099,97716.0,97715.0,0.003]
["bitfinex","BTCUSD",1738898425287,0.01321436,97716.0,97715.0,0.003]
["bitfinex","BTCUSD",1738898425503,0.01321436,97716.0,97715.0,0.002]
["bitfinex","BTCUSD",1738898425658,0.01321436,97716.0,97713.0,0.0011068]
["bitfinex","BTCUSD",1738898426060,0.01321436,97716.0,97713.0,0.0031068]
["bitfinex","BTCUSD",1738898426350,0.01321436,97716.0,97713.0,0.0011068]
["bitfinex","BTCUSD",1738898426505,0.153509,97714.0,97713.0,0.0011068]
["bitfinex","BTCUSD",1738898426717,0.235009,97714.0,97713.0,0.0011068]
["bitfinex","BTCUSD",1738898427039,0.34425818,97714.0,97713.0,0.0011068]
["bitfinex","BTCUSD",1738898427242,0.34425818,97714.0,97713.0,0.0001068]
["bitfinex","BTCUSD",1738898427780,0.38955818,97714.0,97713.0,0.0001068]
["bitfinex","BTCUSD",1738898427954,0.41722366,97714.0,97713.0,0.0001068]
["bitfinex","BTCUSD",1738898428098,0.38955818,97714.0,97713.0,0.0001068]
["bitfinex","BTCUSD",1738898428304,0.16354918,97714.0,97706.0,0.08359801]
["bitfinex","BTCUSD",1738898428524,0.23502,97707.0,97706.0,0.08359801]
["bitfinex","BTCUSD",1738898428749,0.34425724,97707.0,97706.0,0.08359801]
["bitfinex","BTCUSD",1738898429559,0.34425724,97707.0,97706.0,0.08459801]
["bitfinex","BTCUSD",1738898430163,0.38955724,97707.0,97706.0,0.07704025]
["bitfinex","BTCUSD",1738898430361,0.41255724,97707.0,97706.0,0.001]
["bitfinex","BTCUSD",1738898430767,0.41255724,97707.0,97695.0,0.0001067]
["bitfinex","BTCUSD",1738898430768,0.153528,97702.0,97695.0,0.0001067]
["bitfinex","BTCUSD",1738898430983,0.33753165,97702.0,97695.0,0.0001067]
["bitfinex","BTCUSD",1738898431189,0.34425533,97702.0,97695.0,0.0001067]
["bitfinex","BTCUSD",1738898432202,0.34725533,97702.0,97695.0,0.0001067]
["bitfinex","BTCUSD",1738898432400,0.35365979,97702.0,97695.0,0.0001067]
["bitfinex","BTCUSD",1738898433352,0.35365979,97702.0,97682.0,0.1351986]
["bitfinex","BTCUSD",1738898433353,0.153546,97690.0,97682.0,0.1351986]
["bitfinex","BTCUSD",1738898433565,0.11053192,97689.0,97682.0,0.1351986]
["bitfinex","BTCUSD",1738898433912,0.26407992,97689.0,97679.0,0.153563]
["bitfinex","BTCUSD",1738898434285,0.153552,97687.0,97679.0,0.153563]
["bitfinex","BTCUSD",1738898434483,0.25605565,97687.0,97679.0,0.153563]
["bitfinex","BTCUSD",1738898434888,0.00802827,97686.0,97679.0,0.153563]
["bitfinex","BTCUSD",1738898435067,0.16158227,97686.0,97677.0,0.153566]
["bitfinex","BTCUSD",1738898435268,0.16158227,97686.0,97675.0,0.21537821]
["bitfinex","BTCUSD",1738898435477,0.16158227,97686.0,97678.0,0.153564]
["bitfinex","BTCUSD",1738898436079,0.16158227,97686.0,97678.0,0.15402269]
["bitfinex","BTCUSD",1738898436300,0.00640446,97685.0,97678.0,0.00045869]
["bitfinex","BTCUSD",1738898436737,0.00802753,97684.0,97680.0,0.153562]
["bitfinex","BTCUSD",1738898436880,0.00802753,97684.0,97682.0,0.153558]
["bitfinex","BTCUSD",1738898437535,0.00802753,97684.0,97678.0,0.00045869]
["bitfinex","BTCUSD",1738898437734,0.00802753,97684.0,97680.0,0.153561]
["bitfinex","BTCUSD",1738898438140,0.00640446,97683.0,97680.0,0.153561]
["bitfinex","BTCUSD",1738898438356,0.00640446,97683.0,97678.0,0.00045869]
["bitfinex","BTCUSD",1738898438534,0.00640446,97683.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738898438740,0.00802753,97682.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738898439364,0.01443199,97682.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738898440442,0.01443199,97682.0,97678.0,0.00045869]
["bitfinex","BTCUSD",1738898441398,0.01543199,97682.0,97678.0,0.00045869]
["bitfinex","BTCUSD",1738898441553,0.01443199,97682.0,97678.0,0.00045869]
["bitfinex","BTCUSD",1738898441899,0.01543199,97682.0,97678.0,0.00045869]
["bitfinex","BTCUSD",1738898442270,0.01543199,97682.0,97680.0,0.153562]
["bitfinex","BTCUSD",1738898442476,0.00640446,97681.0,97680.0,0.153562]
["bitfinex","BTCUSD",1738898443366,0.00640446,97681.0,97678.0,0.00045869]
["bitfinex","BTCUSD",1738898443587,0.00802753,97680.0,97678.0,0.00045869]
["bitfinex","BTCUSD",1738898444467,0.01443199,97680.0,97678.0,0.00045869]
["bitfinex","BTCUSD",1738898444930,0.01443199,97680.0,97678.0,0.15402369]
["bitfinex","BTCUSD",1738898445376,0.00640446,97680.0,97678.0,0.15402369]
["bitfinex","BTCUSD",1738898445955,0.00640446,97679.0,97678.0,0.15402369]
["bitfinex","BTCUSD",1738898447106,0.00640446,97679.0,97678.0,0.15502369]
["bitfinex","BTCUSD",1738898447326,0.00640446,97696.0,97678.0,0.15402369]
["bitfinex","BTCUSD",1738898447480,0.00640446,97696.0,97687.0,0.153551]
["bitfinex","BTCUSD",1738898447481,0.10890811,97696.0,97687.0,0.153551]
["bitfinex","BTCUSD",1738898447701,0.10890811,97696.0,97684.0,0.20474]
["bitfinex","BTCUSD",1738898447702,0.00802542,97695.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738898447867,0.21274442,97695.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738898448270,0.21274442,97695.0,97684.0,0.20474]
["bitfinex","BTCUSD",1738898448513,0.153542,97693.0,97686.0,0.153552]
["bitfinex","BTCUSD",1738898448713,0.16156442,97695.0,97679.0,0.409504]
["bitfinex","BTCUSD",1738898448918,0.10890811,97696.0,97694.0,0.15354]
["bitfinex","BTCUSD",1738898449247,0.3204,97700.0,97693.0,0.153542]
["bitfinex","BTCUSD",1738898449248,0.00640446,97694.0,97693.0,0.153542]
["bitfinex","BTCUSD",1738898450048,0.00640446,97694.0,97691.0,0.204725]
["bitfinex","BTCUSD",1738898450245,0.00640446,97694.0,97690.0,0.02091016]
["bitfinex","BTCUSD",1738898450594,0.00640446,97694.0,97693.0,0.153542]
["bitfinex","BTCUSD",1738898451008,0.153533,97699.0,97693.0,0.153542]
["bitfinex","BTCUSD",1738898451207,0.003,97694.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738898451410,0.002,97696.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738898451610,0.002,97696.0,97690.0,0.02091016]
["bitfinex","BTCUSD",1738898451849,0.005,97694.0,97690.0,0.17445616]
["bitfinex","BTCUSD",1738898452927,0.005,97694.0,97688.0,0.15355]
["bitfinex","BTCUSD",1738898453133,0.287023,97693.0,97686.0,0.01033834]
["bitfinex","BTCUSD",1738898453298,0.153553,97686.0,97679.0,0.17413591]
["bitfinex","BTCUSD",1738898453711,0.153554,97685.0,97679.0,0.17413591]
["bitfinex","BTCUSD",1738898453887,0.00640601,97692.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898454125,0.153564,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898455124,0.15997001,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898456330,0.26247366,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898456708,0.34257366,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898458441,0.18900966,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898458637,0.10890966,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898459182,0.26347366,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898460004,0.26747366,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898460228,0.11390966,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898461286,0.26747366,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898462519,0.31537366,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898462973,0.41677366,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898463182,0.42478961,97679.0,97678.0,0.00056559]
["bitfinex","BTCUSD",1738898463412,0.153598,97658.0,97653.0,0.00188663]
["bitfinex","BTCUSD",1738898463619,0.153601,97656.0,97653.0,0.00013158]
["bitfinex","BTCUSD",1738898464520,0.00801595,97655.0,97653.0,0.00013158]
["bitfinex","BTCUSD",1738898464637,0.153598,97658.0,97653.0,0.00213158]
["bitfinex","BTCUSD",1738898464842,0.01442196,97654.0,97653.0,0.00213158]
["bitfinex","BTCUSD",1738898465071,0.00640601,97654.0,97653.0,0.00213158]
["bitfinex","BTCUSD",1738898465343,0.01442196,97654.0,97653.0,0.00213158]
["bitfinex","BTCUSD",1738898465589,0.00640601,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898465793,0.01442196,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898465962,0.00640601,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898466138,0.01441105,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898466341,0.00640601,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898466596,0.00640601,97654.0,97653.0,0.00623838]
["bitfinex","BTCUSD",1738898466809,0.01441105,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898466981,0.01441105,97654.0,97653.0,0.00223838]
["bitfinex","BTCUSD",1738898467185,0.01441105,97654.0,97653.0,0.00623838]
["bitfinex","BTCUSD",1738898467406,0.01441105,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898467714,0.16801405,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898467872,0.17001405,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898468082,0.16901405,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898468274,0.16801405,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898468470,0.17101405,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898470348,0.2735177,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898473137,0.2965177,97654.0,97653.0,0.00023838]
["bitfinex","BTCUSD",1738898474238,0.153605,97653.0,97644.0,0.14815561]
["bitfinex","BTCUSD",1738898474439,0.11048701,97652.0,97638.0,0.00024433]
["bitfinex","BTCUSD",1738898474648,0.11048701,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738898475123,0.10250365,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738898475570,0.11048701,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738898476101,0.11689302,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738898476633,0.11789302,97652.0,97649.0,0.358423]
["bitfinex","BTCUSD",1738898476835,0.11789302,97652.0,97649.0,0.204814]
["bitfinex","BTCUSD",1738898477030,0.11789302,97652.0,97651.0,0.0001068]
["bitfinex","BTCUSD",1738898477235,0.11889302,97652.0,97651.0,0.0001068]
["bitfinex","BTCUSD",1738898477475,0.27049902,97652.0,97651.0,0.0001068]
["bitfinex","BTCUSD",1738898477651,0.11689302,97652.0,97651.0,0.0001068]
["bitfinex","BTCUSD",1738898477852,0.11789302,97652.0,97651.0,0.0001068]
["bitfinex","BTCUSD",1738898478385,0.11789302,97652.0,97648.0,0.1347188]
["bitfinex","BTCUSD",1738898479093,0.00640601,97651.0,97648.0,0.1347188]
["bitfinex","BTCUSD",1738898479318,0.10250365,97650.0,97648.0,0.1347188]
["bitfinex","BTCUSD",1738898479706,0.00798336,97649.0,97648.0,0.1347188]
["bitfinex","BTCUSD",1738898479909,0.11048701,97649.0,97648.0,0.1347188]
["bitfinex","BTCUSD",1738898480613,0.11689302,97649.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738898480845,0.10250365,97648.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738898481412,0.11048701,97648.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738898482038,0.11689302,97648.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738898482623,0.12089302,97648.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738898483377,0.12089302,97648.0,97647.0,0.134614]
["bitfinex","BTCUSD",1738898483523,0.12189302,97648.0,97647.0,0.134614]
["bitfinex","BTCUSD",1738898484076,0.11390966,97648.0,97647.0,0.134614]
["bitfinex","BTCUSD",1738898484233,0.12188972,97648.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738898485077,0.00640601,97647.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738898485327,0.10890966,97647.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738898485531,0.10890966,97647.0,97632.0,0.07609788]
["bitfinex","BTCUSD",1738898485729,0.10890966,97647.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738898486673,0.11290966,97647.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738898487202,0.11190966,97647.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738898487392,0.11590966,97647.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738898488257,0.01340601,97647.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738898488402,0.01340601,97647.0,97646.0,0.202516]
["bitfinex","BTCUSD",1738898489171,0.00640601,97647.0,97646.0,0.202516]
["bitfinex","BTCUSD",1738898489584,0.00840601,97647.0,97646.0,0.202516]
["bitfinex","BTCUSD",1738898489790,0.00740601,97647.0,97646.0,0.202516]
["bitfinex","BTCUSD",1738898489994,0.00640601,97647.0,97646.0,0.43384002]
["bitfinex","BTCUSD",1738898490248,0.00022428,97652.0,97651.0,0.303608]
["bitfinex","BTCUSD",1738898490459,0.00022428,97652.0,97651.0,0.382808]
["bitfinex","BTCUSD",1738898491079,0.00022428,97652.0,97651.0,0.48531165]
["bitfinex","BTCUSD",1738898491292,2.8e-07,97652.0,97651.0,0.53491165]
["bitfinex","BTCUSD",1738898491701,2.8e-07,97652.0,97651.0,0.56676243]
["bitfinex","BTCUSD",1738898492111,2.8e-07,97652.0,97651.0,0.4773994]
["bitfinex","BTCUSD",1738898492317,2.8e-07,97652.0,97651.0,0.44554862]
["bitfinex","BTCUSD",1738898492705,2.8e-07,97652.0,97651.0,0.44654862]
["bitfinex","BTCUSD",1738898492915,0.00100028,97652.0,97651.0,0.45354862]
["bitfinex","BTCUSD",1738898493338,0.00100028,97652.0,97651.0,0.45254862]
["bitfinex","BTCUSD",1738898493527,0.00100028,97652.0,97651.0,0.45454862]
["bitfinex","BTCUSD",1738898493731,2.8e-07,97652.0,97651.0,0.44754862]
["bitfinex","BTCUSD",1738898494057,2.8e-07,97652.0,97651.0,0.44554862]
["bitfinex","BTCUSD",1738898494416,2.8e-07,97652.0,97651.0,0.46643698]
["bitfinex","BTCUSD",1738898494981,0.00100028,97652.0,97651.0,0.47243698]
["bitfinex","BTCUSD",1738898495487,2.8e-07,97652.0,97651.0,0.46943698]
["bitfinex","BTCUSD",1738898495685,0.00100028,97652.0,97651.0,0.47743698]
["bitfinex","BTCUSD",1738898495884,2.8e-07,97652.0,97651.0,0.46643698]
["bitfinex","BTCUSD",1738898496115,2.8e-07,97652.0,97651.0,0.46843698]
["bitfinex","BTCUSD",1738898496318,0.00100028,97652.0,97651.0,0.47443698]
["bitfinex","BTCUSD",1738898496492,2.8e-07,97652.0,97651.0,0.46843698]
["bitfinex","BTCUSD",1738898496694,2.8e-07,97652.0,97651.0,0.33763698]
["bitfinex","BTCUSD",1738898496916,0.00100028,97652.0,97651.0,0.34563698]
["bitfinex","BTCUSD",1738898497069,0.00100028,97652.0,97651.0,0.02414062]
["bitfinex","BTCUSD",1738898498185,0.00899444,97652.0,97651.0,0.02414062]
["bitfinex","BTCUSD",1738898498358,0.00100028,97652.0,97651.0,0.02414062]
["bitfinex","BTCUSD",1738898498539,0.00899444,97652.0,97651.0,0.02114062]
["bitfinex","BTCUSD",1738898498745,0.00640775,97652.0,97651.0,0.01514062]
["bitfinex","BTCUSD",1738898498942,0.01440191,97652.0,97651.0,0.01514062]
["bitfinex","BTCUSD",1738898499357,0.01540191,97652.0,97651.0,0.01914062]
["bitfinex","BTCUSD",1738898499581,0.01540191,97652.0,97651.0,0.007]
["bitfinex","BTCUSD",1738898499989,0.01440191,97652.0,97651.0,0.001]
["bitfinex","BTCUSD",1738898500191,0.11690556,97652.0,97651.0,0.005]
["bitfinex","BTCUSD",1738898501283,0.16310556,97652.0,97651.0,0.005]
["bitfinex","BTCUSD",1738898501499,0.16310556,97652.0,97651.0,0.004]
["bitfinex","BTCUSD",1738898501895,0.16310556,97652.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1738898501896,0.153617,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1738898502316,0.1616011,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1738898502525,0.26410475,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1738898502698,0.3367395,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1738898502904,0.26410475,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1738898503304,0.11689522,97645.0,97632.0,0.05744901]
["bitfinex","BTCUSD",1738898503566,0.15363,97637.0,97632.0,0.05752902]
["bitfinex","BTCUSD",1738898504180,0.0079841,97636.0,97632.0,0.05752902]
["bitfinex","BTCUSD",1738898504937,0.01439157,97636.0,97632.0,0.05752902]
["bitfinex","BTCUSD",1738898505655,0.01439157,97636.0,97632.0,0.07164452]
["bitfinex","BTCUSD",1738898506204,0.00640747,97636.0,97632.0,0.07164452]
["bitfinex","BTCUSD",1738898506538,0.00640747,97635.0,97632.0,0.07164452]
["bitfinex","BTCUSD",1738898506751,0.00640747,97635.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738898509008,0.00640747,97635.0,97634.0,0.154634]
["bitfinex","BTCUSD",1738898518863,0.00640747,97635.0,97634.0,0.001]
["bitfinex","BTCUSD",1738898523889,0.00640747,97635.0,97634.0,0.154635]
["bitfinex","BTCUSD",1738898524067,0.00640747,97635.0,97634.0,0.001]
["bitfinex","BTCUSD",1738898524284,0.00640747,97635.0,97634.0,0.154635]
["bitfinex","BTCUSD",1738898525106,0.00640747,97635.0,97634.0,0.234035]
["bitfinex","BTCUSD",1738898525316,0.00640747,97635.0,97634.0,0.154635]
["bitfinex","BTCUSD",1738898527339,0.00663197,97635.0,97634.0,0.154635]
["bitfinex","BTCUSD",1738898528566,0.00663197,97635.0,97634.0,0.15565914]
["bitfinex","BTCUSD",1738898528769,0.00663197,97635.0,97634.0,0.154635]
["bitfinex","BTCUSD",1738898530170,0.00663197,97635.0,97634.0,0.30565915]
["bitfinex","BTCUSD",1738898530407,0.00663197,97635.0,97634.0,0.429035]
["bitfinex","BTCUSD",1738898531326,0.00663197,97635.0,97634.0,0.428035]
["bitfinex","BTCUSD",1738898531653,0.00663197,97635.0,97634.0,0.429035]
["bitfinex","BTCUSD",1738898531872,0.00663197,97635.0,97634.0,0.428035]
["bitfinex","BTCUSD",1738898532336,0.00663197,97635.0,97634.0,0.431035]
["bitfinex","BTCUSD",1738898532742,0.00663197,97635.0,97634.0,0.432035]
["bitfinex","BTCUSD",1738898533109,0.00663197,97635.0,97634.0,0.431035]
["bitfinex","BTCUSD",1738898534121,0.00663197,97635.0,97634.0,0.428035]
["bitfinex","BTCUSD",1738898534505,0.00663197,97635.0,97634.0,0.432035]
["bitfinex","BTCUSD",1738898534760,0.00663197,97635.0,97634.0,0.429035]
["bitfinex","BTCUSD",1738898535377,0.00663197,97635.0,97634.0,0.432035]
["bitfinex","BTCUSD",1738898537042,0.0002245,97635.0,97634.0,0.432035]
["bitfinex","BTCUSD",1738898538852,0.0002245,97635.0,97634.0,0.431035]
["bitfinex","BTCUSD",1738898539206,0.0002245,97635.0,97634.0,0.429035]
["bitfinex","BTCUSD",1738898539964,0.0002245,97635.0,97634.0,0.53153865]
["bitfinex","BTCUSD",1738898540251,0.0002245,97635.0,97634.0,0.56349229]
["bitfinex","BTCUSD",1738898540467,0.0002245,97635.0,97634.0,0.56649229]
["bitfinex","BTCUSD",1738898540590,0.0002245,97635.0,97634.0,0.53453865]
["bitfinex","BTCUSD",1738898540794,0.0002245,97635.0,97634.0,0.5634912]
["bitfinex","BTCUSD",1738898541041,0.0002245,97635.0,97634.0,0.53153865]
["bitfinex","BTCUSD",1738898541215,0.0002245,97635.0,97634.0,0.5634929]
["bitfinex","BTCUSD",1738898541410,0.0002245,97635.0,97634.0,0.5624929]
["bitfinex","BTCUSD",1738898541639,0.0002245,97635.0,97634.0,0.5694929]
["bitfinex","BTCUSD",1738898541835,0.0002245,97635.0,97634.0,0.5644929]
["bitfinex","BTCUSD",1738898542191,0.0002245,97635.0,97634.0,0.5694929]
["bitfinex","BTCUSD",1738898542396,0.0002245,97635.0,97634.0,0.53753865]
["bitfinex","BTCUSD",1738898543515,0.0002245,97635.0,97634.0,0.53253865]
["bitfinex","BTCUSD",1738898543916,0.0002245,97635.0,97634.0,0.388235]
["bitfinex","BTCUSD",1738898544115,0.0002245,97635.0,97634.0,0.310635]
["bitfinex","BTCUSD",1738898544319,0.0002245,97635.0,97634.0,0.49623865]
["bitfinex","BTCUSD",1738898544546,0.0002245,97635.0,97634.0,0.49123865]
["bitfinex","BTCUSD",1738898544717,0.0002245,97635.0,97634.0,0.48923865]
["bitfinex","BTCUSD",1738898544918,0.0002245,97635.0,97634.0,0.49323865]
["bitfinex","BTCUSD",1738898545335,0.0002245,97635.0,97634.0,0.387735]
["bitfinex","BTCUSD",1738898545540,0.0012245,97635.0,97634.0,0.308635]
["bitfinex","BTCUSD",1738898545749,0.0012245,97635.0,97634.0,0.310635]
["bitfinex","BTCUSD",1738898546412,0.0012245,97635.0,97634.0,0.308635]
["bitfinex","BTCUSD",1738898547556,0.0012245,97635.0,97634.0,0.309635]
["bitfinex","BTCUSD",1738898548180,0.0012245,97635.0,97634.0,0.308635]
["bitfinex","BTCUSD",1738898548382,0.0012245,97635.0,97634.0,0.310635]
["bitfinex","BTCUSD",1738898550067,0.0012245,97635.0,97634.0,0.41313865]
["bitfinex","BTCUSD",1738898558546,0.0012245,97635.0,97634.0,0.310635]
["bitfinex","BTCUSD",1738898559187,0.0012245,97635.0,97634.0,0.160635]
["bitfinex","BTCUSD",1738898560279,0.00763345,97635.0,97634.0,0.160635]
["bitfinex","BTCUSD",1738898576550,0.00763345,97635.0,97634.0,0.007]
["bitfinex","BTCUSD",1738898576966,0.00763345,97635.0,97634.0,0.160635]
["bitfinex","BTCUSD",1738898577536,0.00763345,97635.0,97634.0,0.158635]
["bitfinex","BTCUSD",1738898577912,0.00663345,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738898580652,0.00763345,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738898580861,0.01163345,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738898581096,0.01063345,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738898581297,0.01163345,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738898581715,0.00663345,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738898582886,0.00663345,97635.0,97634.0,0.154635]
["bitfinex","BTCUSD",1738898583311,0.00663345,97635.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898583516,0.00663345,97635.0,97632.0,0.21127192]
["bitfinex","BTCUSD",1738898583760,0.00863345,97635.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898583905,0.00863345,97635.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898584305,0.00640895,97634.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898584533,0.00640895,97634.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738898585562,0.00640895,97634.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898585741,0.0771,97633.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898586759,0.0771,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898587564,0.0781,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898587773,0.08550895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898588121,0.08450895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898588355,0.08350895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898588569,0.08750895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898589765,0.08350895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898590019,0.08450895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898590165,0.08550895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898590374,0.08450895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898590592,0.08350895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898590781,0.08750895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898590985,0.08450895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898591164,0.08350895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898591365,0.08450895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898592085,0.08550895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898593093,0.08850895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898593390,0.08350895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898593586,0.08450895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898593942,0.08550895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898594145,0.00840895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898596551,0.00740895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898597498,0.00840895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898598037,0.00740895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898598214,0.00840895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898599640,0.00740895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898599846,0.00840895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898600046,0.00740895,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898600490,0.00740895,97633.0,97632.0,0.21327392]
["bitfinex","BTCUSD",1738898601383,0.00740895,97633.0,97632.0,0.21427392]
["bitfinex","BTCUSD",1738898605631,0.00740895,97633.0,97632.0,0.29737392]
["bitfinex","BTCUSD",1738898607152,0.00740895,97633.0,97632.0,0.21427392]
["bitfinex","BTCUSD",1738898609287,0.00740895,97633.0,97632.0,0.21327392]
["bitfinex","BTCUSD",1738898609466,0.00663323,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898610414,0.00663323,97633.0,97632.0,0.21227392]
["bitfinex","BTCUSD",1738898612067,0.00022428,97633.0,97632.0,0.21227392]
["bitfinex","BTCUSD",1738898612613,0.00022428,97633.0,97632.0,0.21327392]
["bitfinex","BTCUSD",1738898613006,0.00022428,97633.0,97632.0,0.21227392]
["bitfinex","BTCUSD",1738898613207,0.00022428,97633.0,97632.0,0.21427392]
["bitfinex","BTCUSD",1738898619548,0.00022428,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898619942,0.00022428,97633.0,97632.0,0.21227392]
["bitfinex","BTCUSD",1738898620167,0.00663371,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898620525,0.00663371,97633.0,97632.0,0.21227392]
["bitfinex","BTCUSD",1738898622957,0.00663371,97633.0,97632.0,0.05863592]
["bitfinex","BTCUSD",1738898623775,0.01460856,97633.0,97632.0,0.05863592]
["bitfinex","BTCUSD",1738898624010,0.00663371,97633.0,97632.0,0.05863592]
["bitfinex","BTCUSD",1738898624211,0.01460856,97633.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898624411,0.00663371,97633.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898624630,0.01460856,97633.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898626695,0.11711221,97633.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898628178,0.11811221,97633.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898642663,0.11811221,97633.0,97632.0,0.21127392]
["bitfinex","BTCUSD",1738898642862,0.11811221,97633.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898644162,0.11711221,97633.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898644361,0.12111221,97633.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898645113,0.14511221,97633.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898645427,0.27191221,97633.0,97632.0,0.05763592]
["bitfinex","BTCUSD",1738898645581,0.27191221,97633.0,97632.0,0.00018691]
["bitfinex","BTCUSD",1738898646196,0.26791221,97633.0,97632.0,0.00018691]
["bitfinex","BTCUSD",1738898646367,0.27191221,97633.0,97632.0,0.00018691]
["bitfinex","BTCUSD",1738898647233,0.27591221,97633.0,97632.0,0.00018691]
["bitfinex","BTCUSD",1738898648446,0.023,97632.0,97619.0,0.17065474]
["bitfinex","BTCUSD",1738898648651,0.023,97630.0,97619.0,0.17065474]
["bitfinex","BTCUSD",1738898648853,0.10250365,97631.0,97619.0,0.17065474]
["bitfinex","BTCUSD",1738898648854,0.023,97628.0,97619.0,0.17065474]
["bitfinex","BTCUSD",1738898649074,0.10250365,97627.0,97619.0,0.17065474]
["bitfinex","BTCUSD",1738898649286,0.11046756,97627.0,97619.0,0.17065474]
["bitfinex","BTCUSD",1738898650057,0.00640943,97626.0,97619.0,0.17065474]
["bitfinex","BTCUSD",1738898650235,0.10250365,97625.0,97619.0,0.01699774]
["bitfinex","BTCUSD",1738898650442,0.10250365,97625.0,97620.0,0.153657]
["bitfinex","BTCUSD",1738898650443,0.11046267,97625.0,97620.0,0.153657]
["bitfinex","BTCUSD",1738898650637,0.11046267,97625.0,97619.0,0.01699774]
["bitfinex","BTCUSD",1738898650841,0.11046267,97625.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738898651083,0.11046267,97625.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738898651627,0.00640943,97624.0,97619.0,0.01699774]
["bitfinex","BTCUSD",1738898651767,0.10250365,97623.0,97619.0,0.01699774]
["bitfinex","BTCUSD",1738898651969,0.00795902,97622.0,97619.0,0.17065474]
["bitfinex","BTCUSD",1738898652167,0.10250365,97621.0,97619.0,0.17065474]
["bitfinex","BTCUSD",1738898652908,0.00640943,97622.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738898653509,0.00640943,97622.0,97619.0,0.17065474]
["bitfinex","BTCUSD",1738898653664,0.00640943,97622.0,97619.0,0.01799774]
["bitfinex","BTCUSD",1738898653872,0.00640943,97622.0,97619.0,0.01699774]
["bitfinex","BTCUSD",1738898654288,0.10250365,97621.0,97619.0,0.01699774]
["bitfinex","BTCUSD",1738898654871,0.10250365,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1738898655100,0.10250365,97621.0,97619.0,0.01699774]
["bitfinex","BTCUSD",1738898655270,0.10250365,97621.0,97619.0,0.17065574]
["bitfinex","BTCUSD",1738898655488,0.18981308,97621.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898656006,0.21391439,97621.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898656190,0.18981308,97621.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898656578,0.19181308,97621.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898656788,0.19081308,97621.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898656996,0.00640943,97620.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898657273,0.10250365,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898658035,0.11045658,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898659952,0.11145658,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898660395,0.1178674,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898660597,0.1928674,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898660792,0.2148674,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898660995,0.2198674,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898661199,0.43618494,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898661482,0.8439254,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898661692,0.8891254,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898662237,0.8851254,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898662696,0.8891254,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898662830,0.8851254,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898663042,0.98662905,97619.0,97618.0,0.0001068]
["bitfinex","BTCUSD",1738898663235,1.00362905,97619.0,97618.0,0.0011068]
["bitfinex","BTCUSD",1738898663470,0.15,97613.0,97581.0,0.2024571]
["bitfinex","BTCUSD",1738898663676,0.023,97598.0,97581.0,0.01384745]
["bitfinex","BTCUSD",1738898664057,0.023,97596.0,97580.0,0.1538248]
["bitfinex","BTCUSD",1738898664254,0.10250365,97595.0,97580.0,0.1538248]
["bitfinex","BTCUSD",1738898664413,0.11043656,97595.0,97580.0,0.1538248]
["bitfinex","BTCUSD",1738898664607,0.11684738,97595.0,97581.0,0.153717]
["bitfinex","BTCUSD",1738898664806,0.11684738,97595.0,97580.0,0.0001068]
["bitfinex","BTCUSD",1738898664807,0.023,97590.0,97580.0,0.0001068]
["bitfinex","BTCUSD",1738898665012,0.023,97588.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898665214,0.023,97586.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898665442,0.023,97584.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898665638,0.10250365,97583.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898666178,0.00793291,97582.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898666372,0.10250365,97581.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898667172,0.11684983,97581.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898668343,0.11043656,97581.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898669416,0.13343656,97581.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898669616,0.13984983,97581.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898672050,0.14284983,97581.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898672456,0.14384983,97581.0,97580.0,0.00056599]
["bitfinex","BTCUSD",1738898673396,0.023,97580.0,97578.0,0.13528799]
["bitfinex","BTCUSD",1738898673697,0.10250365,97579.0,97578.0,0.13542578]
["bitfinex","BTCUSD",1738898673896,0.11040618,97579.0,97578.0,0.13542578]
["bitfinex","BTCUSD",1738898674319,0.11040618,97579.0,97578.0,0.00013779]
["bitfinex","BTCUSD",1738898675517,0.00790253,97579.0,97578.0,0.00013779]
["bitfinex","BTCUSD",1738898675918,0.002,97579.0,97578.0,0.08083779]
["bitfinex","BTCUSD",1738898676083,0.002,97579.0,97578.0,0.08186245]
["bitfinex","BTCUSD",1738898676524,0.003,97579.0,97578.0,0.08186245]
["bitfinex","BTCUSD",1738898676700,0.001,97579.0,97578.0,0.08186245]
["bitfinex","BTCUSD",1738898676898,0.00641327,97607.0,97579.0,0.768607]
["bitfinex","BTCUSD",1738898677097,0.10250365,97606.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738898677466,0.11041302,97606.0,97590.0,0.14137652]
["bitfinex","BTCUSD",1738898677666,0.11041302,97606.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738898677869,0.11041302,97606.0,97590.0,0.14137652]
["bitfinex","BTCUSD",1738898678077,0.023,97602.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738898678281,0.0002245,97581.0,97578.0,0.09601928]
["bitfinex","BTCUSD",1738898678496,0.0002245,97581.0,97578.0,0.09501928]
["bitfinex","BTCUSD",1738898678698,0.0002245,97581.0,97580.0,0.17398378]
["bitfinex","BTCUSD",1738898680325,0.0002245,97581.0,97580.0,0.17498378]
["bitfinex","BTCUSD",1738898681610,0.0012245,97581.0,97580.0,0.17398378]
["bitfinex","BTCUSD",1738898681821,0.0002245,97581.0,97580.0,0.17398378]
["bitfinex","BTCUSD",1738898682008,0.0002245,97581.0,97580.0,0.17498378]
["bitfinex","BTCUSD",1738898682180,0.0012245,97581.0,97580.0,0.17498378]
["bitfinex","BTCUSD",1738898682379,0.0012245,97581.0,97580.0,0.17398378]
["bitfinex","BTCUSD",1738898682932,0.0002245,97581.0,97580.0,0.17498378]
["bitfinex","BTCUSD",1738898683125,0.0002245,97581.0,97580.0,0.17398378]
["bitfinex","BTCUSD",1738898683535,0.0002245,97581.0,97580.0,0.17498378]
["bitfinex","BTCUSD",1738898684596,0.0002245,97581.0,97580.0,0.32498378]
["bitfinex","BTCUSD",1738898687648,0.0002245,97581.0,97580.0,0.17498378]
["bitfinex","BTCUSD",1738898688550,0.0002245,97581.0,97580.0,0.17398378]
["bitfinex","BTCUSD",1738898688757,0.0032245,97581.0,97580.0,0.17398378]
["bitfinex","BTCUSD",1738898689389,0.176721,97580.0,97578.0,0.00024469]
["bitfinex","BTCUSD",1738898689705,0.19646686,97579.0,97578.0,0.00024469]
["bitfinex","BTCUSD",1738898690111,0.13341655,97579.0,97578.0,0.00024469]
["bitfinex","BTCUSD",1738898692379,0.14441655,97579.0,97578.0,0.00024469]
["bitfinex","BTCUSD",1738898692498,0.13641655,97579.0,97578.0,0.00024469]
["bitfinex","BTCUSD",1738898692954,0.14241655,97579.0,97578.0,0.00024469]
["bitfinex","BTCUSD",1738898693153,0.14541655,97579.0,97578.0,0.00024469]
["bitfinex","BTCUSD",1738898693356,0.023,97578.0,97567.0,0.00220786]
["bitfinex","BTCUSD",1738898693566,0.15373,97574.0,97567.0,0.00220786]
["bitfinex","BTCUSD",1738898693767,0.12550365,97573.0,97567.0,0.00220786]
["bitfinex","BTCUSD",1738898694162,0.00790189,97572.0,97567.0,0.00220786]
["bitfinex","BTCUSD",1738898694325,0.10250365,97571.0,97567.0,0.00220786]
["bitfinex","BTCUSD",1738898694727,0.007888,97570.0,97567.0,0.00220786]
["bitfinex","BTCUSD",1738898694908,0.10250365,97569.0,97567.0,0.00220786]
["bitfinex","BTCUSD",1738898695494,0.007888,97568.0,97567.0,0.00220786]
["bitfinex","BTCUSD",1738898695677,0.11039165,97568.0,97556.0,0.07977942]
["bitfinex","BTCUSD",1738898695875,0.10250365,97567.0,97556.0,0.07977942]
["bitfinex","BTCUSD",1738898696088,0.10250365,97567.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738898696489,0.007888,97566.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738898696645,0.11039165,97566.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738898697071,0.10250365,97566.0,97560.0,0.02041611]
["bitfinex","BTCUSD",1738898697563,0.007888,97565.0,97560.0,0.02041611]
["bitfinex","BTCUSD",1738898697993,0.007888,97565.0,97556.0,0.23353542]
["bitfinex","BTCUSD",1738898697994,0.10250365,97564.0,97556.0,0.07977942]
["bitfinex","BTCUSD",1738898698182,0.10250365,97564.0,97556.0,0.1000416]
["bitfinex","BTCUSD",1738898698601,0.007888,97563.0,97556.0,0.2537986]
["bitfinex","BTCUSD",1738898698758,0.10250365,97564.0,97557.0,0.153756]
["bitfinex","BTCUSD",1738898699161,0.10250365,97564.0,97556.0,0.1000416]
["bitfinex","BTCUSD",1738898699380,0.10550365,97564.0,97556.0,0.1000416]
["bitfinex","BTCUSD",1738898699584,0.10350365,97564.0,97556.0,0.1000416]
["bitfinex","BTCUSD",1738898699787,0.007888,97563.0,97556.0,0.1000416]
["bitfinex","BTCUSD",1738898700805,0.10250365,97562.0,97556.0,0.07977942]
["bitfinex","BTCUSD",1738898701012,0.10891824,97562.0,97556.0,0.07977942]
["bitfinex","BTCUSD",1738898701407,0.10891824,97562.0,97556.0,0.07988632]
["bitfinex","BTCUSD",1738898701408,0.0831,97560.0,97556.0,0.07988632]
["bitfinex","BTCUSD",1738898701565,0.10250365,97559.0,97556.0,0.07988632]
["bitfinex","BTCUSD",1738898701818,0.007888,97558.0,97556.0,0.07988632]
["bitfinex","BTCUSD",1738898702020,0.10250365,97557.0,97556.0,0.07988632]
["bitfinex","BTCUSD",1738898702263,0.10891824,97557.0,97556.0,0.07988632]
["bitfinex","BTCUSD",1738898702458,0.11680624,97557.0,97556.0,0.07988632]
["bitfinex","BTCUSD",1738898703457,0.12380624,97557.0,97556.0,0.07988632]
["bitfinex","BTCUSD",1738898705685,0.11739165,97557.0,97556.0,0.07988632]
["bitfinex","BTCUSD",1738898707233,0.02130259,97557.0,97556.0,0.07988632]
["bitfinex","BTCUSD",1738898707468,0.02130259,97557.0,97556.0,0.23364332]
["bitfinex","BTCUSD",1738898707875,0.01341459,97557.0,97556.0,0.23364332]
["bitfinex","BTCUSD",1738898708327,0.00641459,97557.0,97556.0,0.23364332]
["bitfinex","BTCUSD",1738898708701,0.007,97557.0,97556.0,0.23364332]
["bitfinex","BTCUSD",1738898709151,0.005,97557.0,97556.0,0.23364332]
["bitfinex","BTCUSD",1738898709397,0.00641459,97571.0,97556.0,0.07988632]
["bitfinex","BTCUSD",1738898709556,0.10250365,97570.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738898709761,0.11679996,97570.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738898710146,0.11679996,97570.0,97558.0,0.205004]
["bitfinex","BTCUSD",1738898710331,0.11679996,97570.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738898711130,0.01429631,97570.0,97560.0,0.14137652]
["bitfinex","BTCUSD",1738898711344,0.00788172,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898711496,0.3204,97572.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898711858,0.42290365,97572.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738898712041,0.009,97570.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738898712219,0.009,97570.0,97567.0,0.02091902]
["bitfinex","BTCUSD",1738898712220,0.013,97570.0,97567.0,0.02091902]
["bitfinex","BTCUSD",1738898712386,0.004,97570.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738898712586,0.00788172,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738898712812,0.42290365,97572.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738898713165,0.0002245,97571.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738898713366,0.00810622,97571.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898713723,0.0002245,97571.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898713962,0.0002245,97571.0,97567.0,0.02091902]
["bitfinex","BTCUSD",1738898714159,0.00641429,97570.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738898714557,0.01429601,97570.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738898714748,0.01429601,97570.0,97569.0,0.233236]
["bitfinex","BTCUSD",1738898714883,0.00641429,97570.0,97569.0,0.233236]
["bitfinex","BTCUSD",1738898715283,0.00641429,97570.0,97569.0,0.24676208]
["bitfinex","BTCUSD",1738898715513,0.01241429,97570.0,97569.0,0.24676208]
["bitfinex","BTCUSD",1738898715853,0.01241429,97570.0,97569.0,0.44606208]
["bitfinex","BTCUSD",1738898716329,0.00641429,97570.0,97569.0,0.44606208]
["bitfinex","BTCUSD",1738898716910,0.00641429,97570.0,97569.0,0.44706208]
["bitfinex","BTCUSD",1738898717108,0.0002245,97571.0,97570.0,0.15]
["bitfinex","BTCUSD",1738898717426,0.0002245,97571.0,97570.0,0.15102468]
["bitfinex","BTCUSD",1738898717639,0.0002245,97571.0,97570.0,0.25352833]
["bitfinex","BTCUSD",1738898717838,0.0002245,97571.0,97570.0,0.25250365]
["bitfinex","BTCUSD",1738898718338,0.0012245,97571.0,97570.0,0.25350365]
["bitfinex","BTCUSD",1738898718489,0.0002245,97571.0,97570.0,0.25250365]
["bitfinex","BTCUSD",1738898718702,0.0002245,97571.0,97570.0,0.33140365]
["bitfinex","BTCUSD",1738898718962,0.0012245,97571.0,97570.0,0.33240365]
["bitfinex","BTCUSD",1738898719168,0.0012245,97571.0,97570.0,0.33140365]
["bitfinex","BTCUSD",1738898719369,0.0012245,97571.0,97570.0,0.33240365]
["bitfinex","BTCUSD",1738898719576,0.0022245,97571.0,97570.0,0.33340365]
["bitfinex","BTCUSD",1738898719737,0.0022245,97571.0,97570.0,0.33240365]
["bitfinex","BTCUSD",1738898720156,0.0022245,97571.0,97570.0,0.33440365]
["bitfinex","BTCUSD",1738898720737,0.0002245,97571.0,97570.0,0.33340365]
["bitfinex","BTCUSD",1738898720939,0.0012245,97571.0,97570.0,0.33340365]
["bitfinex","BTCUSD",1738898723243,5e-07,97571.0,97570.0,0.32600365]
["bitfinex","BTCUSD",1738898723885,0.08212245,97598.0,97580.0,0.23412]
["bitfinex","BTCUSD",1738898724058,0.08212245,97598.0,97580.0,0.38242365]
["bitfinex","BTCUSD",1738898724059,5e-07,97581.0,97580.0,0.38242365]
["bitfinex","BTCUSD",1738898725944,0.0010005,97581.0,97580.0,0.53242365]
["bitfinex","BTCUSD",1738898726896,5e-07,97581.0,97580.0,0.53442365]
["bitfinex","BTCUSD",1738898727280,5e-07,97581.0,97580.0,0.54042365]
["bitfinex","BTCUSD",1738898727581,5e-07,97581.0,97580.0,0.53242365]
["bitfinex","BTCUSD",1738898727701,5e-07,97581.0,97580.0,0.53442365]
["bitfinex","BTCUSD",1738898727906,0.0010005,97581.0,97580.0,0.54242365]
["bitfinex","BTCUSD",1738898728106,0.0010005,97581.0,97580.0,0.53442365]
["bitfinex","BTCUSD",1738898728574,0.0020005,97581.0,97580.0,0.54242365]
["bitfinex","BTCUSD",1738898728711,5e-07,97581.0,97580.0,0.53442365]
["bitfinex","BTCUSD",1738898729074,5e-07,97581.0,97580.0,0.53242365]
["bitfinex","BTCUSD",1738898729276,5e-07,97581.0,97580.0,0.53442365]
["bitfinex","BTCUSD",1738898729672,5e-07,97581.0,97580.0,0.53242365]
["bitfinex","BTCUSD",1738898729986,5e-07,97581.0,97580.0,0.53542365]
["bitfinex","BTCUSD",1738898730293,0.0010005,97581.0,97580.0,0.54242365]
["bitfinex","BTCUSD",1738898730496,5e-07,97581.0,97580.0,0.53242365]
["bitfinex","BTCUSD",1738898730928,0.0010005,97581.0,97580.0,0.54142365]
["bitfinex","BTCUSD",1738898732285,0.0010005,97581.0,97580.0,0.55478833]
["bitfinex","BTCUSD",1738898732843,0.0010005,97581.0,97580.0,0.55278833]
["bitfinex","BTCUSD",1738898733053,0.0010005,97581.0,97580.0,0.55478833]
["bitfinex","BTCUSD",1738898733673,0.0010005,97581.0,97580.0,0.55278833]
["bitfinex","BTCUSD",1738898733874,0.0010005,97581.0,97580.0,0.55478833]
["bitfinex","BTCUSD",1738898734433,0.0788,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738898734638,0.07925786,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738898734846,0.08716098,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738898736007,0.07925786,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738898736468,0.08025786,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738898736876,0.08225786,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738898737933,0.07925786,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738898738131,0.08148236,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738898738491,0.08148236,97607.0,97606.0,0.134679]
["bitfinex","BTCUSD",1738898738823,0.08148236,97607.0,97606.0,0.15495274]
["bitfinex","BTCUSD",1738898739028,0.00268236,97607.0,97606.0,0.15495274]
["bitfinex","BTCUSD",1738898739997,0.00068236,97607.0,97606.0,0.15495274]
["bitfinex","BTCUSD",1738898740339,0.00068236,97607.0,97606.0,0.15597721]
["bitfinex","BTCUSD",1738898740788,0.00068236,97607.0,97606.0,0.15495274]
["bitfinex","BTCUSD",1738898742217,0.00068236,97607.0,97606.0,0.15597712]
["bitfinex","BTCUSD",1738898742422,0.00068236,97607.0,97606.0,0.30597712]
["bitfinex","BTCUSD",1738898742625,0.00068236,97607.0,97606.0,0.30495274]
["bitfinex","BTCUSD",1738898742762,0.00168236,97607.0,97606.0,0.30495274]
["bitfinex","BTCUSD",1738898742964,0.00368236,97607.0,97606.0,0.30495274]
["bitfinex","BTCUSD",1738898743167,0.00068236,97607.0,97606.0,0.30495274]
["bitfinex","BTCUSD",1738898743575,0.00068236,97607.0,97606.0,0.30695274]
["bitfinex","BTCUSD",1738898747129,0.00068236,97607.0,97606.0,0.15695274]
["bitfinex","BTCUSD",1738898748496,0.00709336,97607.0,97606.0,0.15695274]
["bitfinex","BTCUSD",1738898748914,0.03109336,97607.0,97606.0,0.02227374]
["bitfinex","BTCUSD",1738898749338,0.03009336,97607.0,97606.0,0.02027374]
["bitfinex","BTCUSD",1738898749534,0.03209336,97607.0,97606.0,0.02027374]
["bitfinex","BTCUSD",1738898749734,0.03309336,97607.0,97606.0,0.02027374]
["bitfinex","BTCUSD",1738898749899,0.03109336,97607.0,97606.0,0.02027374]
["bitfinex","BTCUSD",1738898750102,0.03209336,97607.0,97606.0,0.02038054]
["bitfinex","BTCUSD",1738898750302,0.13459701,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898750725,0.21772928,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898750927,0.21872928,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898752381,0.21772928,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898752583,0.21672928,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898752786,0.21872928,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898752952,0.21772928,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898753351,0.21872928,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898756195,0.21827292,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898760034,0.21827292,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898760708,0.21186192,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898761100,0.03415827,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898761304,0.026226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898762085,0.023226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898762283,0.024226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898762497,0.026226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898764270,0.026226,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898764474,0.025226,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898764840,0.026226,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898765272,0.024226,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898765478,0.026226,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898766083,0.0326376,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898766586,0.0326376,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898767757,0.0096376,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898767963,0.0086376,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898768297,0.026226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898768817,0.024226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898769343,0.026226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898773840,0.025226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898774131,0.024226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898775358,0.026226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898777947,0.025226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898778528,0.023226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898778717,0.025226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898778866,0.026226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898779222,0.028226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898780149,0.027226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898780287,0.028226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898781044,0.027226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898781275,0.028226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898781945,0.024226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898782335,0.026226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898783147,0.025226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898783447,0.026226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898784526,0.024226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898784891,0.026226,97607.0,97606.0,0.1537858]
["bitfinex","BTCUSD",1738898785945,0.026226,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898786528,0.03315585,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898786972,0.03415585,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898787188,0.2595595,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898787394,0.2585595,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898787608,0.2565595,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898787798,0.2575595,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898787937,0.26597193,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898788140,0.26397193,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738898788342,0.023,97606.0,97589.0,0.02098283]
["bitfinex","BTCUSD",1738898788548,0.023,97604.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738898788914,0.023,97602.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738898789088,0.023,97600.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738898789293,0.023,97598.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738898789501,0.12550365,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738898789671,0.13342986,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738898790303,0.023,97596.0,97594.0,0.153696]
["bitfinex","BTCUSD",1738898790509,0.12550365,97596.0,97594.0,0.153696]
["bitfinex","BTCUSD",1738898790854,0.03092621,97595.0,97594.0,0.153696]
["bitfinex","BTCUSD",1738898792004,0.03733864,97595.0,97594.0,0.153696]
["bitfinex","BTCUSD",1738898792401,0.03733864,97595.0,97594.0,0.001]
["bitfinex","BTCUSD",1738898795221,0.03733864,97595.0,97593.0,0.153698]
["bitfinex","BTCUSD",1738898795630,0.02941243,97595.0,97594.0,0.001]
["bitfinex","BTCUSD",1738898795855,0.02941243,97595.0,97594.0,0.0011068]
["bitfinex","BTCUSD",1738898796228,0.02963671,97595.0,97594.0,0.0011068]
["bitfinex","BTCUSD",1738898796902,0.02963671,97595.0,97594.0,0.0001068]
["bitfinex","BTCUSD",1738898797781,0.02963671,97595.0,97594.0,0.0011068]
["bitfinex","BTCUSD",1738898799525,0.03755495,97595.0,97594.0,0.0011068]
["bitfinex","BTCUSD",1738898800310,0.01455495,97595.0,97594.0,0.0011068]
["bitfinex","BTCUSD",1738898800722,0.00663671,97595.0,97594.0,0.0011068]
["bitfinex","BTCUSD",1738898800894,0.01455495,97595.0,97594.0,0.0011068]
["bitfinex","BTCUSD",1738898801059,0.00663671,97595.0,97594.0,0.0011068]
["bitfinex","BTCUSD",1738898802925,0.00663671,97595.0,97594.0,0.00213134]
["bitfinex","BTCUSD",1738898803327,0.00763671,97595.0,97594.0,0.00213134]
["bitfinex","BTCUSD",1738898803941,0.00663671,97595.0,97594.0,0.00113134]
["bitfinex","BTCUSD",1738898804134,0.01063671,97595.0,97594.0,0.00113134]
["bitfinex","BTCUSD",1738898804556,0.01063671,97595.0,97594.0,0.0001068]
["bitfinex","BTCUSD",1738898805030,0.01063671,97595.0,97594.0,0.00113133]
["bitfinex","BTCUSD",1738898805231,0.00763671,97595.0,97594.0,0.00113133]
["bitfinex","BTCUSD",1738898805439,0.00663671,97595.0,97594.0,0.00113133]
["bitfinex","BTCUSD",1738898806380,0.00663671,97595.0,97594.0,0.15113133]
["bitfinex","BTCUSD",1738898806812,0.00663671,97595.0,97594.0,0.1501068]
["bitfinex","BTCUSD",1738898807016,0.30142145,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738898807167,0.30155872,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738898807373,0.30947189,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738898808196,0.00805044,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738898808392,0.00805044,97611.0,97610.0,0.134672]
["bitfinex","BTCUSD",1738898808593,0.00013727,97611.0,97610.0,0.134672]
["bitfinex","BTCUSD",1738898808999,0.00313727,97611.0,97610.0,0.134672]
["bitfinex","BTCUSD",1738898810618,0.00413727,97611.0,97610.0,0.134672]
["bitfinex","BTCUSD",1738898811020,0.00413727,97611.0,97610.0,0.1551855]
["bitfinex","BTCUSD",1738898811225,0.00013727,97611.0,97610.0,0.1551855]
["bitfinex","BTCUSD",1738898811643,0.00313727,97611.0,97610.0,0.1551855]
["bitfinex","BTCUSD",1738898812137,0.00313727,97611.0,97610.0,0.0205135]
["bitfinex","BTCUSD",1738898812552,0.10664092,97611.0,97594.0,0.0001068]
["bitfinex","BTCUSD",1738898812762,0.13342031,97610.0,97607.0,0.02021189]
["bitfinex","BTCUSD",1738898813137,0.33831831,97610.0,97594.0,0.0001068]
["bitfinex","BTCUSD",1738898813485,0.33831831,97610.0,97602.0,0.02011957]
["bitfinex","BTCUSD",1738898813486,0.023,97607.0,97602.0,0.02011957]
["bitfinex","BTCUSD",1738898813694,0.31531831,97610.0,97602.0,0.02011957]
["bitfinex","BTCUSD",1738898813695,0.023,97605.0,97602.0,0.02011957]
["bitfinex","BTCUSD",1738898813909,0.023,97603.0,97602.0,0.02011957]
["bitfinex","BTCUSD",1738898814144,0.12550365,97603.0,97602.0,0.02011957]
["bitfinex","BTCUSD",1738898814350,0.13342587,97603.0,97602.0,0.02011957]
["bitfinex","BTCUSD",1738898814885,0.13342587,97603.0,97602.0,0.02111957]
["bitfinex","BTCUSD",1738898815092,0.13342587,97603.0,97602.0,0.02011957]
["bitfinex","BTCUSD",1738898815433,0.14042587,97603.0,97602.0,0.02111957]
["bitfinex","BTCUSD",1738898815846,0.13342587,97603.0,97602.0,0.02011957]
["bitfinex","BTCUSD",1738898816049,0.14042587,97603.0,97602.0,0.02111957]
["bitfinex","BTCUSD",1738898816427,0.14342587,97603.0,97602.0,0.02111957]
["bitfinex","BTCUSD",1738898818398,0.14342587,97603.0,97602.0,0.00211957]
["bitfinex","BTCUSD",1738898818514,0.14342587,97603.0,97602.0,0.001]
["bitfinex","BTCUSD",1738898818719,0.14342587,97603.0,97594.0,0.0001068]
["bitfinex","BTCUSD",1738898818720,0.13642587,97603.0,97594.0,0.0001068]
["bitfinex","BTCUSD",1738898818924,0.023,97599.0,97594.0,0.0001068]
["bitfinex","BTCUSD",1738898819248,0.0756,97600.0,97594.0,0.0001068]
["bitfinex","BTCUSD",1738898819249,0.10250365,97598.0,97594.0,0.1538028]
["bitfinex","BTCUSD",1738898819452,0.13342587,97598.0,97597.0,0.02073871]
["bitfinex","BTCUSD",1738898820246,0.13191603,97598.0,97597.0,0.02073871]
["bitfinex","BTCUSD",1738898820805,0.13983825,97598.0,97597.0,0.02073871]
["bitfinex","BTCUSD",1738898821149,0.14183825,97598.0,97597.0,0.02073871]
["bitfinex","BTCUSD",1738898821751,0.13542587,97598.0,97597.0,0.02073871]
["bitfinex","BTCUSD",1738898821957,0.11642587,97598.0,97597.0,0.02073871]
["bitfinex","BTCUSD",1738898822366,0.10850365,97598.0,97597.0,0.02073871]
["bitfinex","BTCUSD",1738898822567,0.11250365,97598.0,97597.0,0.02073871]
["bitfinex","BTCUSD",1738898822777,0.10450365,97598.0,97597.0,0.02073871]
["bitfinex","BTCUSD",1738898822975,0.10250365,97598.0,97597.0,0.02073871]
["bitfinex","BTCUSD",1738898823175,0.10450365,97598.0,97597.0,0.02073871]
["bitfinex","BTCUSD",1738898823451,0.10450365,97598.0,97597.0,0.00173871]
["bitfinex","BTCUSD",1738898823836,0.10250365,97598.0,97597.0,0.00173871]
["bitfinex","BTCUSD",1738898824036,0.30142145,97610.0,97603.0,0.204911]
["bitfinex","BTCUSD",1738898824274,0.10250365,97609.0,97603.0,0.204911]
["bitfinex","BTCUSD",1738898824486,0.023,97608.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738898824662,0.10250365,97607.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738898825076,0.00791703,97606.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738898825303,0.11042068,97606.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738898825939,0.11042068,97606.0,97602.0,0.153683]
["bitfinex","BTCUSD",1738898826138,0.11042068,97606.0,97604.0,0.153682]
["bitfinex","BTCUSD",1738898826273,0.11042068,97606.0,97597.0,0.00173871]
["bitfinex","BTCUSD",1738898826817,0.11042068,97606.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738898826982,0.11242068,97606.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738898827178,0.11242068,97606.0,97599.0,0.20492]
["bitfinex","BTCUSD",1738898827550,0.11042068,97606.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738898827665,0.11542068,97606.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738898827888,0.11542068,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1738898828109,0.11542068,97606.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738898828423,0.11842068,97606.0,97600.0,0.134687]
["bitfinex","BTCUSD",1738898828600,0.11542068,97606.0,97600.0,0.134687]
["bitfinex","BTCUSD",1738898828807,0.11542068,97606.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738898829134,0.11642068,97606.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738898829359,0.00991703,97606.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738898829561,0.002,97606.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738898830447,0.00036155,97611.0,97600.0,0.204916]
["bitfinex","BTCUSD",1738898830622,0.00036155,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738898831730,0.00236155,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738898832130,0.00036155,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738898832368,0.00236155,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738898833053,0.00036155,97611.0,97605.0,0.153679]
["bitfinex","BTCUSD",1738898833357,0.00136155,97611.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738898833938,0.00036155,97611.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738898834139,0.00036155,97611.0,97608.0,0.134675]
["bitfinex","BTCUSD",1738898834378,0.00236155,97611.0,97608.0,0.134675]
["bitfinex","BTCUSD",1738898834577,0.00036155,97611.0,97602.0,0.204913]
["bitfinex","BTCUSD",1738898834964,0.00236155,97611.0,97602.0,0.204913]
["bitfinex","BTCUSD",1738898835158,0.00336155,97611.0,97602.0,0.204913]
["bitfinex","BTCUSD",1738898835533,0.00336155,97611.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738898835734,0.00036155,97611.0,97603.0,0.204911]
["bitfinex","BTCUSD",1738898835934,0.00336155,97611.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738898836686,0.00336155,97611.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738898837023,0.00236155,97611.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738898837200,0.00336155,97611.0,97600.0,0.09271074]
["bitfinex","BTCUSD",1738898837403,0.00336155,97611.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738898837564,0.00336155,97611.0,97600.0,0.09271074]
["bitfinex","BTCUSD",1738898837765,0.13341893,97610.0,97594.0,0.2050358]
["bitfinex","BTCUSD",1738898837983,0.153675,97609.0,97597.0,0.16851546]
["bitfinex","BTCUSD",1738898838197,0.10250365,97608.0,97597.0,0.00184551]
["bitfinex","BTCUSD",1738898838520,0.153682,97604.0,97591.0,0.15]
["bitfinex","BTCUSD",1738898838741,0.11041684,97608.0,97601.0,0.0207045]
["bitfinex","BTCUSD",1738898838900,0.00641212,97607.0,97601.0,0.0207045]
["bitfinex","BTCUSD",1738898839101,0.10250365,97606.0,97601.0,0.0207045]
["bitfinex","BTCUSD",1738898839748,0.00791319,97605.0,97601.0,0.0207045]
["bitfinex","BTCUSD",1738898842849,0.00991319,97605.0,97601.0,0.0207045]
["bitfinex","BTCUSD",1738898843196,0.01091319,97605.0,97601.0,0.0207045]
["bitfinex","BTCUSD",1738898843393,0.01091319,97605.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898843735,0.003,97605.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898844074,0.00791319,97604.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898844684,0.003,97605.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898844893,0.00791319,97603.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898845049,0.003,97605.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898845249,0.001,97605.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898845490,0.00791319,97604.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898845747,0.00991319,97604.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898845951,0.00791319,97604.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898846086,0.00891319,97604.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898846287,0.001,97604.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898846604,0.00791319,97603.0,97601.0,0.0017045]
["bitfinex","BTCUSD",1738898847211,0.00791319,97603.0,97601.0,0.1553905]
["bitfinex","BTCUSD",1738898847419,0.002,97605.0,97601.0,0.1553905]
["bitfinex","BTCUSD",1738898847691,0.10250365,97606.0,97601.0,0.1553905]
["bitfinex","BTCUSD",1738898847830,0.001,97603.0,97601.0,0.1553905]
["bitfinex","BTCUSD",1738898848402,0.002,97604.0,97597.0,0.1365033]
["bitfinex","BTCUSD",1738898848613,0.153688,97600.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738898849158,0.00790958,97599.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738898851124,0.00790958,97599.0,97598.0,0.02100462]
["bitfinex","BTCUSD",1738898851757,0.15369,97599.0,97598.0,0.02100462]
["bitfinex","BTCUSD",1738898851969,0.16159958,97599.0,97598.0,0.02100462]
["bitfinex","BTCUSD",1738898852544,0.16459958,97599.0,97598.0,0.02100462]
["bitfinex","BTCUSD",1738898852682,0.16159958,97599.0,97598.0,0.02100462]
["bitfinex","BTCUSD",1738898852888,0.16259958,97599.0,97598.0,0.02100462]
["bitfinex","BTCUSD",1738898853336,0.16259958,97599.0,97598.0,0.00200462]
["bitfinex","BTCUSD",1738898854215,0.16559958,97599.0,97598.0,0.00200462]
["bitfinex","BTCUSD",1738898854349,0.16359958,97599.0,97598.0,0.00200462]
["bitfinex","BTCUSD",1738898854768,0.16859958,97599.0,97598.0,0.00200462]
["bitfinex","BTCUSD",1738898855053,0.16159958,97599.0,97598.0,0.00200462]
["bitfinex","BTCUSD",1738898855296,0.01490958,97599.0,97598.0,0.00200462]
["bitfinex","BTCUSD",1738898858435,0.01490958,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738898858639,0.01513386,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738898859005,0.00722428,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738898860377,0.00522428,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738898860692,0.00622428,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738898860929,0.00122428,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738898861188,0.00022428,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738898861380,0.00422428,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738898861981,0.00522428,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738898862187,0.00522428,97599.0,97598.0,0.17439245]
["bitfinex","BTCUSD",1738898863447,0.00522428,97599.0,97598.0,0.15539245]
["bitfinex","BTCUSD",1738898864922,0.00522428,97599.0,97598.0,0.16741604]
["bitfinex","BTCUSD",1738898865547,0.00522428,97599.0,97598.0,0.16844056]
["bitfinex","BTCUSD",1738898865749,0.00522428,97599.0,97598.0,0.16741604]
["bitfinex","BTCUSD",1738898866009,0.00522428,97599.0,97598.0,0.3966405]
["bitfinex","BTCUSD",1738898866169,0.00522428,97599.0,97598.0,0.39561604]
["bitfinex","BTCUSD",1738898866989,0.00422428,97599.0,97598.0,0.39561604]
["bitfinex","BTCUSD",1738898867148,0.00122428,97599.0,97598.0,0.39561604]
["bitfinex","BTCUSD",1738898867350,0.00022428,97599.0,97598.0,0.39561604]
["bitfinex","BTCUSD",1738898868166,0.00022428,97599.0,97598.0,0.39661604]
["bitfinex","BTCUSD",1738898868384,0.00022428,97599.0,97598.0,0.37761604]
["bitfinex","BTCUSD",1738898869198,0.00022428,97599.0,97598.0,0.37661604]
["bitfinex","BTCUSD",1738898870509,0.00022428,97599.0,97598.0,0.37761604]
["bitfinex","BTCUSD",1738898870711,0.00022428,97599.0,97598.0,0.37661604]
["bitfinex","BTCUSD",1738898871301,0.00022428,97599.0,97598.0,0.38061604]
["bitfinex","BTCUSD",1738898873447,0.00022428,97599.0,97598.0,0.26492504]
["bitfinex","BTCUSD",1738898874608,0.00022428,97599.0,97598.0,0.41861604]
["bitfinex","BTCUSD",1738898878441,0.00022428,97599.0,97598.0,0.39961604]
["bitfinex","BTCUSD",1738898881005,0.00022428,97599.0,97598.0,0.32141604]
["bitfinex","BTCUSD",1738898881213,0.00022428,97599.0,97598.0,0.32152284]
["bitfinex","BTCUSD",1738898881420,0.00022428,97599.0,97598.0,0.17152284]
["bitfinex","BTCUSD",1738898883277,0.00022428,97599.0,97598.0,0.17052284]
["bitfinex","BTCUSD",1738898883475,0.00022428,97599.0,97598.0,0.15152284]
["bitfinex","BTCUSD",1738898883646,0.00122428,97599.0,97598.0,0.16052284]
["bitfinex","BTCUSD",1738898884050,0.00222428,97599.0,97598.0,0.16052284]
["bitfinex","BTCUSD",1738898884249,0.00122428,97599.0,97598.0,0.15152284]
["bitfinex","BTCUSD",1738898884480,0.00122428,97599.0,97598.0,0.17267186]
["bitfinex","BTCUSD",1738898884678,0.00222428,97599.0,97598.0,0.17267186]
["bitfinex","BTCUSD",1738898884904,0.00222428,97599.0,97598.0,0.19323618]
["bitfinex","BTCUSD",1738898885973,0.00122428,97599.0,97598.0,0.18423618]
["bitfinex","BTCUSD",1738898886185,0.00022428,97599.0,97598.0,0.18423618]
["bitfinex","BTCUSD",1738898886390,0.00122428,97599.0,97598.0,0.19323618]
["bitfinex","BTCUSD",1738898886565,0.00222428,97599.0,97598.0,0.19323618]
["bitfinex","BTCUSD",1738898887362,0.00122428,97599.0,97598.0,0.19323618]
["bitfinex","BTCUSD",1738898887705,0.00222428,97599.0,97598.0,0.18423618]
["bitfinex","BTCUSD",1738898887907,0.00222428,97599.0,97598.0,0.19323618]
["bitfinex","BTCUSD",1738898888068,0.00322428,97599.0,97598.0,0.19323618]
["bitfinex","BTCUSD",1738898888469,0.00322428,97599.0,97598.0,0.17423618]
["bitfinex","BTCUSD",1738898889293,0.00222428,97599.0,97598.0,0.16523618]
["bitfinex","BTCUSD",1738898889612,0.00322428,97599.0,97598.0,0.17423618]
["bitfinex","BTCUSD",1738898889820,0.15691428,97599.0,97598.0,0.02125582]
["bitfinex","BTCUSD",1738898890026,0.15691428,97599.0,97598.0,0.0091068]
["bitfinex","BTCUSD",1738898890231,0.1648287,97599.0,97598.0,0.0091068]
["bitfinex","BTCUSD",1738898890575,0.1638287,97599.0,97598.0,0.0001068]
["bitfinex","BTCUSD",1738898890956,0.1618287,97599.0,97598.0,0.0001068]
["bitfinex","BTCUSD",1738898891088,0.1628287,97599.0,97598.0,0.0091068]
["bitfinex","BTCUSD",1738898891314,0.0101387,97599.0,97598.0,0.0091068]
["bitfinex","BTCUSD",1738898892323,0.1628287,97599.0,97598.0,0.0001068]
["bitfinex","BTCUSD",1738898892529,0.1618287,97599.0,97598.0,0.0001068]
["bitfinex","BTCUSD",1738898892809,0.1668287,97599.0,97598.0,0.0001068]
["bitfinex","BTCUSD",1738898893223,0.0131387,97599.0,97598.0,0.0001068]
["bitfinex","BTCUSD",1738898894291,0.0131387,97599.0,97593.0,0.01392542]
["bitfinex","BTCUSD",1738898894583,0.153692,97598.0,97593.0,0.01392542]
["bitfinex","BTCUSD",1738898895134,0.00791442,97597.0,97593.0,0.01392542]
["bitfinex","BTCUSD",1738898896293,0.00791442,97597.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738898896488,0.00791442,97596.0,97593.0,0.16762442]
["bitfinex","BTCUSD",1738898896694,0.003,97597.0,97593.0,0.16762442]
["bitfinex","BTCUSD",1738898896893,0.00790795,97595.0,97593.0,0.16762442]
["bitfinex","BTCUSD",1738898897256,0.003,97597.0,97595.0,0.153695]
["bitfinex","BTCUSD",1738898897425,0.00790795,97594.0,97593.0,0.16762342]
["bitfinex","BTCUSD",1738898897632,0.00022428,97599.0,97593.0,0.01392542]
["bitfinex","BTCUSD",1738898897850,0.00790795,97594.0,97593.0,0.16762442]
["bitfinex","BTCUSD",1738898898033,0.00022428,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738898898490,0.00022428,97599.0,97598.0,0.134691]
["bitfinex","BTCUSD",1738898899072,0.00122428,97599.0,97598.0,0.143691]
["bitfinex","BTCUSD",1738898899300,0.00522428,97599.0,97598.0,0.143691]
["bitfinex","BTCUSD",1738898899460,0.00422428,97599.0,97598.0,0.134691]
["bitfinex","BTCUSD",1738898899961,0.00522428,97599.0,97598.0,0.009]
["bitfinex","BTCUSD",1738898900182,0.00122428,97599.0,97598.0,0.009]
["bitfinex","BTCUSD",1738898900334,0.00522428,97599.0,97598.0,0.009]
["bitfinex","BTCUSD",1738898900736,0.01313223,97599.0,97598.0,0.009]
["bitfinex","BTCUSD",1738898901819,0.00913223,97599.0,97598.0,0.009]
["bitfinex","BTCUSD",1738898902019,0.01313223,97599.0,97598.0,0.009]
["bitfinex","BTCUSD",1738898902436,0.00522428,97599.0,97598.0,0.009]
["bitfinex","BTCUSD",1738898903545,0.00522428,97599.0,97597.0,0.143693]
["bitfinex","BTCUSD",1738898904851,0.00122428,97599.0,97597.0,0.143693]
["bitfinex","BTCUSD",1738898905279,0.00522428,97599.0,97597.0,0.143693]
["bitfinex","BTCUSD",1738898905659,0.00422428,97599.0,97597.0,0.143693]
["bitfinex","BTCUSD",1738898905878,0.00522428,97599.0,97598.0,0.009]
["bitfinex","BTCUSD",1738898906266,0.00422428,97599.0,97597.0,0.143693]
["bitfinex","BTCUSD",1738898906666,0.00522428,97599.0,97597.0,0.152693]
["bitfinex","BTCUSD",1738898907846,0.00122428,97599.0,97597.0,0.152693]
["bitfinex","BTCUSD",1738898908247,0.00522428,97599.0,97597.0,0.152693]
["bitfinex","BTCUSD",1738898908448,0.00522428,97599.0,97597.0,0.133693]
["bitfinex","BTCUSD",1738898908846,0.00822428,97599.0,97597.0,0.133693]
["bitfinex","BTCUSD",1738898909799,0.00822428,97599.0,97597.0,0.009]
["bitfinex","BTCUSD",1738898910605,0.00790889,97598.0,97597.0,0.009]
["bitfinex","BTCUSD",1738898911441,0.00790889,97598.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738898911639,0.00790889,97598.0,97597.0,0.162693]
["bitfinex","BTCUSD",1738898911852,0.002,97598.0,97597.0,0.162693]
["bitfinex","BTCUSD",1738898912057,0.002,97598.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738898912459,0.003,97598.0,97597.0,0.162693]
["bitfinex","BTCUSD",1738898912710,0.001,97598.0,97597.0,0.162693]
["bitfinex","BTCUSD",1738898912919,0.00022428,97599.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738898913091,0.002,97598.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738898913307,0.003,97598.0,97597.0,0.162693]
["bitfinex","BTCUSD",1738898913511,0.003,97598.0,97597.0,0.143693]
["bitfinex","BTCUSD",1738898914469,0.00022428,97599.0,97597.0,0.134693]
["bitfinex","BTCUSD",1738898914703,0.002,97598.0,97597.0,0.134693]
["bitfinex","BTCUSD",1738898914989,0.002,97598.0,97597.0,0.143693]
["bitfinex","BTCUSD",1738898915200,0.002,97598.0,97597.0,0.134693]
["bitfinex","BTCUSD",1738898915358,0.208922,97598.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898915562,0.208922,97598.0,97597.0,0.009]
["bitfinex","BTCUSD",1738898915563,0.16559989,97598.0,97597.0,0.009]
["bitfinex","BTCUSD",1738898915967,0.00790889,97598.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898916294,0.153696,97595.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898916817,0.00790889,97594.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898917379,0.156691,97598.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898917545,0.00790889,97594.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898917726,0.002,97598.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898917934,0.00790889,97594.0,97593.0,0.02303222]
["bitfinex","BTCUSD",1738898918136,0.001,97598.0,97593.0,0.02303222]
["bitfinex","BTCUSD",1738898918334,0.00790889,97594.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898918537,0.153694,97597.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898918737,0.00890889,97594.0,97593.0,0.02303222]
["bitfinex","BTCUSD",1738898918938,0.001,97594.0,97593.0,0.02303222]
["bitfinex","BTCUSD",1738898919144,0.00890889,97594.0,97593.0,0.02303222]
["bitfinex","BTCUSD",1738898919314,0.00790889,97594.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898919522,0.207922,97598.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898919726,0.00790889,97594.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898919930,0.002,97594.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898920111,0.00990889,97594.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898920862,0.00990889,97594.0,97593.0,0.02303222]
["bitfinex","BTCUSD",1738898921404,0.00990889,97594.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898921704,0.01090889,97594.0,97593.0,0.02303222]
["bitfinex","BTCUSD",1738898923849,0.00990889,97594.0,97593.0,0.01403222]
["bitfinex","BTCUSD",1738898924150,0.01090889,97594.0,97593.0,0.02303222]
["bitfinex","BTCUSD",1738898924854,0.00890889,97594.0,97593.0,0.02303222]
["bitfinex","BTCUSD",1738898925086,0.16260589,97594.0,97593.0,0.02303222]
["bitfinex","BTCUSD",1738898925212,0.16460589,97594.0,97593.0,0.02303222]
["bitfinex","BTCUSD",1738898925615,0.37280954,97594.0,97593.0,0.0091068]
["bitfinex","BTCUSD",1738898926458,0.37080954,97594.0,97593.0,0.0091068]
["bitfinex","BTCUSD",1738898926903,0.37580954,97594.0,97593.0,0.0001068]
["bitfinex","BTCUSD",1738898927057,0.37680954,97594.0,97593.0,0.0091068]
["bitfinex","BTCUSD",1738898927618,0.37580954,97594.0,97593.0,0.0001068]
["bitfinex","BTCUSD",1738898927821,0.37680954,97594.0,97593.0,0.0091068]
["bitfinex","BTCUSD",1738898928021,0.37080954,97594.0,97593.0,0.0091068]
["bitfinex","BTCUSD",1738898928285,0.75499927,97594.0,97593.0,0.0091068]
["bitfinex","BTCUSD",1738898928439,0.176699,97593.0,97592.0,0.01113142]
["bitfinex","BTCUSD",1738898928638,0.36180265,97593.0,97592.0,0.01113142]
["bitfinex","BTCUSD",1738898928983,0.36970345,97593.0,97592.0,0.01113142]
["bitfinex","BTCUSD",1738898929986,0.22000445,97593.0,97589.0,0.0001068]
["bitfinex","BTCUSD",1738898930247,0.153704,97590.0,97589.0,0.0001068]
["bitfinex","BTCUSD",1738898930456,0.27920765,97590.0,97589.0,0.0001068]
["bitfinex","BTCUSD",1738898930879,0.28710845,97590.0,97589.0,0.0001068]
["bitfinex","BTCUSD",1738898931734,0.28810845,97590.0,97589.0,0.02177434]
["bitfinex","BTCUSD",1738898932175,0.28710845,97590.0,97589.0,0.02077434]
["bitfinex","BTCUSD",1738898932319,0.29110845,97590.0,97589.0,0.02077434]
["bitfinex","BTCUSD",1738898932518,0.29210845,97590.0,97589.0,0.02077434]
["bitfinex","BTCUSD",1738898933132,0.5935299,97590.0,97589.0,0.02077434]
["bitfinex","BTCUSD",1738898933567,0.5935299,97590.0,97589.0,0.00177434]
["bitfinex","BTCUSD",1738898936877,0.6012899,97590.0,97589.0,0.00177434]
["bitfinex","BTCUSD",1738898937111,0.7265899,97590.0,97589.0,0.00177434]
["bitfinex","BTCUSD",1738898937709,0.7255899,97590.0,97589.0,0.00177434]
["bitfinex","BTCUSD",1738898938090,0.7265899,97590.0,97589.0,0.00277434]
["bitfinex","BTCUSD",1738898938302,0.82909355,97590.0,97589.0,0.00277434]
["bitfinex","BTCUSD",1738898938503,0.153726,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898938705,0.27922965,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898938911,0.27922965,97576.0,97575.0,0.0838134]
["bitfinex","BTCUSD",1738898939223,0.28711835,97576.0,97575.0,0.0838134]
["bitfinex","BTCUSD",1738898939747,0.29516408,97576.0,97575.0,0.0838134]
["bitfinex","BTCUSD",1738898940307,0.28716408,97576.0,97575.0,0.0838134]
["bitfinex","BTCUSD",1738898940722,0.14243808,97576.0,97575.0,0.0838134]
["bitfinex","BTCUSD",1738898941275,0.14143808,97576.0,97575.0,0.0838134]
["bitfinex","BTCUSD",1738898941507,0.14243808,97576.0,97575.0,0.0838134]
["bitfinex","BTCUSD",1738898941706,0.14243808,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898941906,0.13443808,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898942356,0.13943808,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898944112,0.29416408,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898945139,0.28716408,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898945340,0.28816408,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898945484,0.29616408,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898945688,0.28816408,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898945889,0.28716408,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898946095,0.29616408,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898948362,0.28716408,97576.0,97575.0,0.06364512]
["bitfinex","BTCUSD",1738898948559,0.29516408,97576.0,97575.0,0.04464512]
["bitfinex","BTCUSD",1738898948776,0.29616408,97576.0,97575.0,0.04464512]
["bitfinex","BTCUSD",1738898949366,0.28716408,97576.0,97575.0,0.04464512]
["bitfinex","BTCUSD",1738898949746,0.29516408,97576.0,97575.0,0.04464512]
["bitfinex","BTCUSD",1738898949961,0.28716408,97576.0,97575.0,0.04464512]
["bitfinex","BTCUSD",1738898950361,0.29516408,97576.0,97575.0,0.04464512]
["bitfinex","BTCUSD",1738898950893,0.29616408,97576.0,97575.0,0.04464512]
["bitfinex","BTCUSD",1738898951371,0.14143808,97576.0,97575.0,0.04464512]
["bitfinex","BTCUSD",1738898951776,0.14243808,97576.0,97575.0,0.04464512]
["bitfinex","BTCUSD",1738898953000,0.023,97575.0,97569.0,0.01570784]
["bitfinex","BTCUSD",1738898953203,0.023,97573.0,97569.0,0.01570784]
["bitfinex","BTCUSD",1738898953413,0.023,97571.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898953595,0.10250365,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898953792,0.11038788,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898954921,0.11138788,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898955312,0.11138788,97570.0,97567.0,0.01555854]
["bitfinex","BTCUSD",1738898955641,0.11738788,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898957343,0.14038788,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898958229,0.13338788,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898958424,0.13438788,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898958636,0.14038788,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898960302,0.11738788,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898960628,0.01488423,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898961039,0.007,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898961193,0.006,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898961400,0.00027001,97576.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738898961560,0.023,97574.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738898961769,0.10250365,97573.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738898962167,0.00788423,97572.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738898962367,0.11038788,97572.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738898964236,0.11138788,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738898964673,0.10350365,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738898964847,0.10850365,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738898964999,0.10750365,97572.0,97569.0,0.153735]
["bitfinex","BTCUSD",1738898965207,0.11038941,97572.0,97568.0,0.204983]
["bitfinex","BTCUSD",1738898965412,0.11538941,97572.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738898965607,0.10750365,97572.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738898966233,0.10250365,97572.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738898966436,0.10750365,97572.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898966749,0.10750365,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738898966750,0.005,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738898966958,0.006,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738898967370,0.005,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738898967873,0.001,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738898968091,0.00022428,97575.0,97570.0,0.076]
["bitfinex","BTCUSD",1738898968305,0.005,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738898968526,0.00022428,97575.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738898969414,0.00622428,97575.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738898969571,0.00022428,97575.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738898970326,0.00122428,97575.0,97570.0,0.076]
["bitfinex","BTCUSD",1738898970521,0.00122428,97575.0,97569.0,0.153735]
["bitfinex","BTCUSD",1738898971241,0.00622428,97575.0,97569.0,0.153735]
["bitfinex","BTCUSD",1738898971445,0.00022428,97575.0,97569.0,0.153735]
["bitfinex","BTCUSD",1738898971654,0.00022428,97575.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898971655,0.00722428,97575.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898971860,0.00722428,97575.0,97573.0,0.15373]
["bitfinex","BTCUSD",1738898972280,0.00722428,97575.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738898972976,0.00022428,97575.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738898973274,0.00122428,97575.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738898973473,0.00122428,97575.0,97574.0,0.134729]
["bitfinex","BTCUSD",1738898973778,0.00022428,97575.0,97572.0,0.153731]
["bitfinex","BTCUSD",1738898973977,0.00022428,97575.0,97573.0,0.15373]
["bitfinex","BTCUSD",1738898974185,0.00122428,97575.0,97568.0,0.204985]
["bitfinex","BTCUSD",1738898974496,0.00122428,97575.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898974497,0.00722428,97575.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738898974806,0.00022428,97575.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738898974995,0.00722428,97575.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738898975151,0.00122428,97575.0,97567.0,0.01434434]
["bitfinex","BTCUSD",1738898975361,0.023,97573.0,97567.0,0.01434434]
["bitfinex","BTCUSD",1738898975582,0.023,97571.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898975743,0.10250365,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898975945,0.11038941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898976810,0.11038941,97570.0,97567.0,0.1538459]
["bitfinex","BTCUSD",1738898977403,0.11138941,97570.0,97567.0,0.1538459]
["bitfinex","BTCUSD",1738898977842,0.11138941,97570.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738898977843,0.11038941,97570.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738898978050,0.11038941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898978251,0.11638941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898978609,0.11138941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898978817,0.11638941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898979219,0.11138941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898979416,0.11038941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898979825,0.11138941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898980346,0.11538941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898980666,0.11138941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898980822,0.11038941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898981024,0.11538941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898981230,0.11138941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898981547,0.11538941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898981846,0.11138941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898982055,0.11538941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898982496,0.11438941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898982695,0.11538941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898983211,0.11438941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898983609,0.11138941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898983856,0.11538941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898984035,0.11438941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898984242,0.11038941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898984480,0.11538941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898984817,0.11138941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898985157,0.11638941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898986225,0.11538941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898986478,0.11638941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898986679,0.11138941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898987091,0.11638941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898987316,0.11138941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898987588,0.11638941,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738898993678,0.11638941,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898993679,0.13938941,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898993908,0.13438941,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898994113,0.13838941,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898995018,0.13338941,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898995223,0.13838941,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898995401,0.13938941,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898995798,0.13838941,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898996204,0.01388576,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898996404,0.006,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898996606,0.001,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898997001,0.004,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898997406,0.001,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898997599,0.005,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738898999661,0.005,97570.0,97569.0,0.16818011]
["bitfinex","BTCUSD",1738899000248,0.005,97570.0,97569.0,0.01444311]
["bitfinex","BTCUSD",1738899000626,0.005,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899000830,0.10750365,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899000958,0.001,97570.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738899001365,0.006,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899001721,0.001,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899002050,0.00022428,97574.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899002269,0.001,97570.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899002492,0.001,97570.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738899002702,0.00022428,97574.0,97569.0,0.204983]
["bitfinex","BTCUSD",1738899002903,0.00022428,97574.0,97572.0,0.153731]
["bitfinex","BTCUSD",1738899003321,0.00022428,97574.0,97570.0,0.358715]
["bitfinex","BTCUSD",1738899003501,0.00022428,97574.0,97569.0,0.134735]
["bitfinex","BTCUSD",1738899003656,0.005,97570.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738899003877,0.00022428,97574.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738899004079,0.00022428,97574.0,97568.0,0.204985]
["bitfinex","BTCUSD",1738899004297,0.00622428,97574.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738899004509,0.00022428,97574.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738899005594,0.00122428,97574.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738899006098,0.00022428,97574.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738899006507,0.00122428,97574.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738899006719,0.00722428,97574.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738899006922,0.00722428,97574.0,97569.0,0.153735]
["bitfinex","BTCUSD",1738899007164,0.00122428,97574.0,97569.0,0.153735]
["bitfinex","BTCUSD",1738899007417,0.00622428,97574.0,97569.0,0.153735]
["bitfinex","BTCUSD",1738899007616,0.12550365,97573.0,97567.0,0.01458654]
["bitfinex","BTCUSD",1738899007817,0.023,97571.0,97567.0,0.01458654]
["bitfinex","BTCUSD",1738899008071,0.10250365,97570.0,97567.0,0.01458654]
["bitfinex","BTCUSD",1738899009223,0.00641409,97569.0,97567.0,0.01458654]
["bitfinex","BTCUSD",1738899009424,0.10891774,97569.0,97567.0,0.01458654]
["bitfinex","BTCUSD",1738899010701,0.00641409,97568.0,97567.0,0.01458654]
["bitfinex","BTCUSD",1738899010916,0.00641409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899012067,0.01667664,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899012807,0.01967664,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899013013,0.01767664,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899013567,0.01041409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899013775,0.00641409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899014126,0.00941409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899014344,0.00641409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899015097,0.00741409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899015594,0.00641409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899015766,0.01041409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899015962,0.00741409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899016163,0.01041409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899016371,0.00941409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899016570,0.00741409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899016927,0.01041409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899017130,0.00741409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899017334,0.01041409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899017571,0.0182962,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899017791,0.01041409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899018634,0.00641409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899018874,0.00741409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899019079,0.01041409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899019315,0.00741409,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899019514,0.0142962,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899019736,0.16008469,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899019938,0.13291774,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899020205,0.22369985,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899020397,0.5667213,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899020542,0.5677213,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899020746,0.67422495,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899021836,0.67322495,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899022239,0.67422495,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899022643,0.66922495,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899022976,0.67622495,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899023209,0.67022495,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738899023408,0.153743,97565.0,97564.0,0.0015522]
["bitfinex","BTCUSD",1738899023640,0.35914665,97565.0,97564.0,0.0015522]
["bitfinex","BTCUSD",1738899023844,0.36701763,97565.0,97564.0,0.0015522]
["bitfinex","BTCUSD",1738899024451,0.37343172,97565.0,97564.0,0.0015522]
["bitfinex","BTCUSD",1738899024989,0.67485317,97565.0,97564.0,0.0015522]
["bitfinex","BTCUSD",1738899025181,0.76837454,97565.0,97564.0,0.0015522]
["bitfinex","BTCUSD",1738899025732,0.77737454,97565.0,97564.0,0.0015522]
["bitfinex","BTCUSD",1738899025946,0.76937454,97565.0,97564.0,0.0015522]
["bitfinex","BTCUSD",1738899026389,0.77837454,97565.0,97564.0,0.0015522]
["bitfinex","BTCUSD",1738899026763,0.62463154,97565.0,97564.0,0.0015522]
["bitfinex","BTCUSD",1738899027015,0.49028323,97565.0,97564.0,0.0015522]
["bitfinex","BTCUSD",1738899027411,0.41838635,97565.0,97541.0,0.205041]
["bitfinex","BTCUSD",1738899027641,0.33848635,97565.0,97552.0,0.153763]
["bitfinex","BTCUSD",1738899027814,0.33848635,97565.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738899028016,0.09271074,97562.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738899028213,0.10250365,97561.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738899028418,0.11037463,97561.0,97548.0,0.153769]
["bitfinex","BTCUSD",1738899028662,0.11037463,97561.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738899028959,0.11678872,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899029627,0.11778872,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899029835,0.40694364,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899030040,0.42994364,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899030216,0.43894364,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899030415,0.42994364,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899030575,0.43894364,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899030774,0.43794364,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899030977,0.73936509,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899031172,0.74036509,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899031820,0.73036509,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899031962,0.73136509,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899032169,0.74036509,97561.0,97560.0,0.02039189]
["bitfinex","BTCUSD",1738899032947,0.78776509,97561.0,97560.0,0.00825205]
["bitfinex","BTCUSD",1738899033157,0.153776,97545.0,97536.0,0.0001068]
["bitfinex","BTCUSD",1738899033341,0.15378,97542.0,97536.0,0.0001068]
["bitfinex","BTCUSD",1738899033515,0.09271074,97540.0,97525.0,0.06340605]
["bitfinex","BTCUSD",1738899033683,0.10250365,97539.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738899033889,0.11034723,97539.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738899034331,0.14311078,97539.0,97538.0,0.02073793]
["bitfinex","BTCUSD",1738899034532,0.52299478,97539.0,97538.0,0.02119579]
["bitfinex","BTCUSD",1738899034735,0.49023123,97539.0,97538.0,0.02119579]
["bitfinex","BTCUSD",1738899035616,0.49123123,97539.0,97538.0,0.02119579]
["bitfinex","BTCUSD",1738899036018,0.35313323,97539.0,97538.0,0.02119579]
["bitfinex","BTCUSD",1738899036221,0.36213323,97539.0,97538.0,0.02119579]
["bitfinex","BTCUSD",1738899036455,0.36313323,97539.0,97538.0,0.02119579]
["bitfinex","BTCUSD",1738899037086,0.40077206,97539.0,97538.0,0.02119579]
["bitfinex","BTCUSD",1738899037288,0.42377206,97539.0,97538.0,0.02119579]
["bitfinex","BTCUSD",1738899037490,0.38613323,97539.0,97538.0,0.02119579]
["bitfinex","BTCUSD",1738899038024,0.38613323,97539.0,97538.0,0.02130259]
["bitfinex","BTCUSD",1738899038203,0.26184432,97539.0,97538.0,0.02130259]
["bitfinex","BTCUSD",1738899038606,0.26184432,97539.0,97538.0,0.00230259]
["bitfinex","BTCUSD",1738899039015,0.26084432,97539.0,97538.0,0.00230259]
["bitfinex","BTCUSD",1738899039372,0.25284432,97539.0,97538.0,0.00230259]
["bitfinex","BTCUSD",1738899039778,0.26184432,97539.0,97538.0,0.00230259]
["bitfinex","BTCUSD",1738899041134,0.07607032,97539.0,97538.0,0.00230259]
["bitfinex","BTCUSD",1738899041469,0.05517032,97539.0,97538.0,0.00230259]
["bitfinex","BTCUSD",1738899042355,0.0296064,97539.0,97538.0,0.00230259]
["bitfinex","BTCUSD",1738899043039,0.00712337,97539.0,97538.0,0.00230259]
["bitfinex","BTCUSD",1738899043224,0.2613612,97558.0,97538.0,0.08500259]
["bitfinex","BTCUSD",1738899043372,0.14154635,97550.0,97540.0,0.205044]
["bitfinex","BTCUSD",1738899043576,0.14154635,97550.0,97548.0,0.15377]
["bitfinex","BTCUSD",1738899043837,0.34780975,97558.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738899044048,0.00022428,97561.0,97539.0,0.0309]
["bitfinex","BTCUSD",1738899044253,0.12090269,97549.0,97538.0,0.08326466]
["bitfinex","BTCUSD",1738899044477,0.14154635,97549.0,97538.0,0.08326466]
["bitfinex","BTCUSD",1738899045038,0.14154635,97549.0,97548.0,0.02022273]
["bitfinex","BTCUSD",1738899045221,0.009,97558.0,97548.0,0.02022273]
["bitfinex","BTCUSD",1738899045415,0.10250365,97557.0,97548.0,0.02022273]
["bitfinex","BTCUSD",1738899045958,0.10250365,97557.0,97556.0,0.001]
["bitfinex","BTCUSD",1738899046154,0.007,97558.0,97548.0,0.02022273]
["bitfinex","BTCUSD",1738899046333,0.001,97549.0,97548.0,0.02922273]
["bitfinex","BTCUSD",1738899046552,0.001,97549.0,97548.0,0.03022273]
["bitfinex","BTCUSD",1738899047447,0.001,97549.0,97548.0,0.02922273]
["bitfinex","BTCUSD",1738899047657,0.153768,97550.0,97548.0,0.02022273]
["bitfinex","BTCUSD",1738899047845,0.10250365,97549.0,97548.0,0.02022273]
["bitfinex","BTCUSD",1738899048049,0.10250365,97549.0,97548.0,0.02922273]
["bitfinex","BTCUSD",1738899048050,0.18178401,97549.0,97548.0,0.02922273]
["bitfinex","BTCUSD",1738899048526,0.18178401,97549.0,97548.0,0.00122273]
["bitfinex","BTCUSD",1738899048741,0.10250365,97549.0,97548.0,0.01022273]
["bitfinex","BTCUSD",1738899049168,0.10850365,97549.0,97548.0,0.01122273]
["bitfinex","BTCUSD",1738899049365,0.10850365,97549.0,97548.0,0.00222273]
["bitfinex","BTCUSD",1738899049576,0.1045568,97549.0,97548.0,0.01022273]
["bitfinex","BTCUSD",1738899049801,0.1085568,97549.0,97548.0,0.01032953]
["bitfinex","BTCUSD",1738899049996,0.11500052,97549.0,97548.0,0.01032953]
["bitfinex","BTCUSD",1738899050402,0.12200052,97549.0,97548.0,0.01132953]
["bitfinex","BTCUSD",1738899050856,0.11994737,97549.0,97548.0,0.00232953]
["bitfinex","BTCUSD",1738899051213,0.12094737,97549.0,97548.0,0.01132953]
["bitfinex","BTCUSD",1738899053407,0.12094737,97549.0,97528.0,0.14669519]
["bitfinex","BTCUSD",1738899053565,0.14154635,97540.0,97528.0,0.14677517]
["bitfinex","BTCUSD",1738899054222,0.01026692,97539.0,97528.0,0.14677517]
["bitfinex","BTCUSD",1738899054584,0.01671064,97539.0,97528.0,0.15577517]
["bitfinex","BTCUSD",1738899054969,0.01671064,97539.0,97528.0,0.14677517]
["bitfinex","BTCUSD",1738899055192,0.01671064,97539.0,97528.0,0.15577517]
["bitfinex","BTCUSD",1738899055799,0.01671064,97539.0,97528.0,0.14677517]
["bitfinex","BTCUSD",1738899055998,0.01668376,97538.0,97528.0,0.14677517]
["bitfinex","BTCUSD",1738899056193,0.01668376,97538.0,97537.0,0.02057012]
["bitfinex","BTCUSD",1738899056671,0.11918741,97538.0,97537.0,0.02057012]
["bitfinex","BTCUSD",1738899057168,0.12218741,97538.0,97537.0,0.02057012]
["bitfinex","BTCUSD",1738899057553,0.11918741,97538.0,97537.0,0.02057012]
["bitfinex","BTCUSD",1738899058440,0.11918741,97538.0,97537.0,0.00157012]
["bitfinex","BTCUSD",1738899058676,0.12018741,97538.0,97537.0,0.00157012]
["bitfinex","BTCUSD",1738899059003,0.12318741,97538.0,97537.0,0.00157012]
["bitfinex","BTCUSD",1738899059182,0.12218741,97538.0,97537.0,0.00157012]
["bitfinex","BTCUSD",1738899059568,0.15418741,97538.0,97537.0,0.00157012]
["bitfinex","BTCUSD",1738899060293,0.16062478,97538.0,97537.0,0.00157012]
["bitfinex","BTCUSD",1738899060494,0.16162478,97538.0,97537.0,0.00157012]
["bitfinex","BTCUSD",1738899060801,0.14962478,97538.0,97537.0,0.00157012]
["bitfinex","BTCUSD",1738899061046,0.14862478,97538.0,97537.0,0.00157012]
["bitfinex","BTCUSD",1738899061241,0.14962478,97538.0,97537.0,0.00157012]
["bitfinex","BTCUSD",1738899061576,0.55697018,97538.0,97537.0,0.00157012]
["bitfinex","BTCUSD",1738899061781,0.55697018,97538.0,97528.0,7.998e-05]
["bitfinex","BTCUSD",1738899061782,0.2304,97529.0,97528.0,7.998e-05]
["bitfinex","BTCUSD",1738899061981,0.57338368,97529.0,97528.0,7.998e-05]
["bitfinex","BTCUSD",1738899062600,0.59006744,97529.0,97528.0,7.998e-05]
["bitfinex","BTCUSD",1738899062801,0.59006744,97529.0,97528.0,0.02069001]
["bitfinex","BTCUSD",1738899062802,0.35966744,97529.0,97528.0,0.02069001]
["bitfinex","BTCUSD",1738899063450,0.36866744,97529.0,97528.0,0.00169001]
["bitfinex","BTCUSD",1738899064213,0.52246744,97529.0,97528.0,0.00169001]
["bitfinex","BTCUSD",1738899064839,0.34566744,97529.0,97528.0,0.00169001]
["bitfinex","BTCUSD",1738899065038,0.34666744,97529.0,97528.0,0.00169001]
["bitfinex","BTCUSD",1738899067524,0.42166744,97529.0,97528.0,0.00169001]
["bitfinex","BTCUSD",1738899067732,0.49256744,97529.0,97528.0,0.00169001]
["bitfinex","BTCUSD",1738899067952,0.59507109,97529.0,97528.0,0.00169001]
["bitfinex","BTCUSD",1738899068563,0.14154635,97511.0,97501.0,0.07890328]
["bitfinex","BTCUSD",1738899068746,0.14154635,97511.0,97503.0,4.59e-05]
["bitfinex","BTCUSD",1738899069180,0.01668376,97510.0,97503.0,4.59e-05]
["bitfinex","BTCUSD",1738899069590,0.01668376,97510.0,97509.0,0.02085765]
["bitfinex","BTCUSD",1738899070105,0.02310086,97510.0,97509.0,0.02085765]
["bitfinex","BTCUSD",1738899070638,0.02410086,97510.0,97509.0,0.02085765]
["bitfinex","BTCUSD",1738899071551,0.02510086,97510.0,97509.0,0.02085765]
["bitfinex","BTCUSD",1738899072072,0.02510086,97510.0,97509.0,0.09795765]
["bitfinex","BTCUSD",1738899072073,0.01868376,97510.0,97509.0,0.09795765]
["bitfinex","BTCUSD",1738899074193,0.01868376,97510.0,97509.0,0.07895765]
["bitfinex","BTCUSD",1738899074629,0.01935175,97510.0,97509.0,0.07895765]
["bitfinex","BTCUSD",1738899075395,0.01935175,97510.0,97509.0,0.07906445]
["bitfinex","BTCUSD",1738899076167,0.01868376,97510.0,97509.0,0.07906445]
["bitfinex","BTCUSD",1738899078488,0.01868376,97510.0,97509.0,0.06006445]
["bitfinex","BTCUSD",1738899078783,0.01868376,97510.0,97509.0,0.0001068]
["bitfinex","BTCUSD",1738899079222,0.01935175,97510.0,97509.0,0.02081763]
["bitfinex","BTCUSD",1738899080719,0.01868376,97510.0,97509.0,0.02081763]
["bitfinex","BTCUSD",1738899081546,0.02509823,97510.0,97509.0,0.02081763]
["bitfinex","BTCUSD",1738899081919,0.04305675,97510.0,97509.0,0.02081763]
["bitfinex","BTCUSD",1738899083568,0.02509823,97510.0,97509.0,0.00181763]
["bitfinex","BTCUSD",1738899087234,0.12760188,97510.0,97509.0,0.00181763]
["bitfinex","BTCUSD",1738899087490,0.21040188,97510.0,97509.0,0.00181763]
["bitfinex","BTCUSD",1738899087704,0.21040188,97510.0,97509.0,0.00192453]
["bitfinex","BTCUSD",1738899087875,0.21062638,97510.0,97509.0,0.00192453]
["bitfinex","BTCUSD",1738899088099,0.28809172,97510.0,97509.0,0.00192453]
["bitfinex","BTCUSD",1738899088254,0.28709172,97510.0,97509.0,0.00192453]
["bitfinex","BTCUSD",1738899088474,0.153841,97503.0,97500.0,2.86514859]
["bitfinex","BTCUSD",1738899088624,0.153841,97503.0,97500.0,2.86528645]
["bitfinex","BTCUSD",1738899089072,0.153835,97507.0,97500.0,2.86528645]
["bitfinex","BTCUSD",1738899089244,0.10250365,97506.0,97500.0,2.86528645]
["bitfinex","BTCUSD",1738899089447,0.10890999,97506.0,97500.0,2.86528645]
["bitfinex","BTCUSD",1738899089799,0.153839,97504.0,97500.0,2.86528645]
["bitfinex","BTCUSD",1738899090002,0.00640634,97505.0,97502.0,0.02030088]
["bitfinex","BTCUSD",1738899090132,0.27302441,97506.0,97502.0,0.02030088]
["bitfinex","BTCUSD",1738899090329,0.006,97503.0,97502.0,0.02030088]
["bitfinex","BTCUSD",1738899090758,0.11918741,97506.0,97502.0,0.02030088]
["bitfinex","BTCUSD",1738899090978,0.01668376,97503.0,97502.0,0.02030088]
["bitfinex","BTCUSD",1738899092199,0.02268376,97503.0,97502.0,0.02030088]
["bitfinex","BTCUSD",1738899092373,0.17652476,97503.0,97502.0,0.02030088]
["bitfinex","BTCUSD",1738899092609,0.26800729,97503.0,97502.0,0.02030088]
["bitfinex","BTCUSD",1738899093139,0.11516629,97503.0,97502.0,0.02030088]
["bitfinex","BTCUSD",1738899093461,0.11516629,97503.0,97502.0,0.00130088]
["bitfinex","BTCUSD",1738899093838,0.12219869,97503.0,97502.0,0.00130088]
["bitfinex","BTCUSD",1738899094399,0.12219869,97503.0,97500.0,2.86158733]
["bitfinex","BTCUSD",1738899094613,0.02368376,97503.0,97500.0,2.86158733]
["bitfinex","BTCUSD",1738899094841,0.02368376,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899095198,0.007,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899095554,0.160841,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899095714,0.006,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899095915,0.09103951,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899096416,0.25557121,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899096798,0.10173021,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899096999,0.26257121,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899097372,0.25657121,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899097498,0.25557121,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899097715,0.26257121,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899098172,0.27253121,97503.0,97502.0,0.020496]
["bitfinex","BTCUSD",1738899098469,0.27253121,97503.0,97502.0,0.001496]
["bitfinex","BTCUSD",1738899098703,0.27956361,97503.0,97502.0,0.001496]
["bitfinex","BTCUSD",1738899099583,0.0406831,97503.0,97502.0,0.001496]
["bitfinex","BTCUSD",1738899099931,0.0338752,97503.0,97502.0,0.001496]
["bitfinex","BTCUSD",1738899103357,0.0338752,97503.0,97500.0,2.84419023]
["bitfinex","BTCUSD",1738899104389,0.0166907,97502.0,97500.0,2.84419023]
["bitfinex","BTCUSD",1738899104595,0.0166907,97502.0,97500.0,2.99803423]
["bitfinex","BTCUSD",1738899104750,0.0166907,97502.0,97501.0,0.153844]
["bitfinex","BTCUSD",1738899105559,0.07750627,97515.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738899105761,0.10250365,97514.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738899105981,0.10889988,97514.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738899106191,0.10889988,97514.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738899106363,0.10250365,97514.0,97505.0,0.153838]
["bitfinex","BTCUSD",1738899106957,0.07750627,97515.0,97505.0,0.153838]
["bitfinex","BTCUSD",1738899107303,0.001,97514.0,97508.0,0.001]
["bitfinex","BTCUSD",1738899107527,0.01,97514.0,97508.0,0.001]
["bitfinex","BTCUSD",1738899107724,0.0063966,97513.0,97505.0,0.153838]
["bitfinex","BTCUSD",1738899107881,0.001,97514.0,97505.0,0.154838]
["bitfinex","BTCUSD",1738899108087,0.001,97514.0,97505.0,0.001]
["bitfinex","BTCUSD",1738899108428,0.001,97514.0,97503.0,0.13584]
["bitfinex","BTCUSD",1738899108567,0.14154635,97513.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738899108774,0.06574078,97512.0,97501.0,0.02091975]
["bitfinex","BTCUSD",1738899109372,0.21956878,97512.0,97508.0,0.002]
["bitfinex","BTCUSD",1738899109813,0.00639756,97511.0,97508.0,0.002]
["bitfinex","BTCUSD",1738899110103,0.00639756,97511.0,97501.0,0.02091975]
["bitfinex","BTCUSD",1738899110293,0.00639756,97511.0,97501.0,0.02291975]
["bitfinex","BTCUSD",1738899110493,0.04197807,97510.0,97501.0,0.02291975]
["bitfinex","BTCUSD",1738899110797,0.00639756,97509.0,97501.0,0.02091975]
["bitfinex","BTCUSD",1738899111207,0.00639756,97509.0,97508.0,0.002]
["bitfinex","BTCUSD",1738899112251,0.01239756,97509.0,97508.0,0.002]
["bitfinex","BTCUSD",1738899113209,0.01239756,97509.0,97501.0,0.02191975]
["bitfinex","BTCUSD",1738899113389,0.06208213,97508.0,97501.0,0.00191975]
["bitfinex","BTCUSD",1738899113600,0.06208213,97508.0,97501.0,0.00291975]
["bitfinex","BTCUSD",1738899113992,0.06208213,97508.0,97501.0,0.00191975]
["bitfinex","BTCUSD",1738899115184,0.06308213,97508.0,97501.0,0.00191975]
["bitfinex","BTCUSD",1738899115580,0.07008213,97508.0,97501.0,0.00191975]
["bitfinex","BTCUSD",1738899115703,0.008,97508.0,97501.0,0.00191975]
["bitfinex","BTCUSD",1738899116726,0.008,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1738899117570,0.008,97508.0,97503.0,0.15384]
["bitfinex","BTCUSD",1738899117826,0.00641904,97507.0,97503.0,0.15384]
["bitfinex","BTCUSD",1738899118029,0.00641904,97507.0,97505.0,0.001]
["bitfinex","BTCUSD",1738899118442,0.00641904,97507.0,97502.0,0.135842]
["bitfinex","BTCUSD",1738899118740,0.00641904,97507.0,97501.0,0.00191975]
["bitfinex","BTCUSD",1738899119280,0.03255902,97507.0,97501.0,0.00191975]
["bitfinex","BTCUSD",1738899119654,0.00641904,97506.0,97503.0,0.001]
["bitfinex","BTCUSD",1738899120354,0.00641904,97506.0,97501.0,0.00191975]
["bitfinex","BTCUSD",1738899120551,0.00641904,97506.0,97501.0,0.00291975]
["bitfinex","BTCUSD",1738899120958,0.01241904,97506.0,97501.0,0.00191975]
["bitfinex","BTCUSD",1738899121267,0.01757652,97505.0,97503.0,0.001]
["bitfinex","BTCUSD",1738899122642,0.17141452,97505.0,97501.0,0.00191975]
["bitfinex","BTCUSD",1738899122858,0.00641904,97504.0,97501.0,0.00191975]
["bitfinex","BTCUSD",1738899123054,0.00641904,97504.0,97503.0,0.0001069]
["bitfinex","BTCUSD",1738899123235,0.04219021,97504.0,97503.0,0.0001069]
["bitfinex","BTCUSD",1738899123439,0.00641904,97504.0,97500.0,2.82721688]
["bitfinex","BTCUSD",1738899124066,0.01141904,97504.0,97500.0,2.82721688]
["bitfinex","BTCUSD",1738899124224,0.00641904,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899124426,0.001,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899124629,0.06052462,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899125369,0.006,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899125777,0.01141932,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899126182,0.00641932,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899126413,0.16125832,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899126581,0.26876197,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899126926,0.34988826,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899127131,0.35792885,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899127303,0.45652885,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899127610,0.46152885,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899128349,0.36140256,97504.0,97503.0,0.02032981]
["bitfinex","BTCUSD",1738899128624,0.36140256,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899128921,0.36040256,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899129096,0.36140256,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899129713,0.35040256,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899130043,0.46969271,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899130616,0.47369271,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899130835,0.46369271,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899131362,0.46869271,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899131695,0.46369271,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899131903,0.67473811,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899132510,0.67573811,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899132910,0.67473811,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899133210,0.68373811,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899133423,0.67473811,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899133613,0.68373811,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899134167,0.83373811,97504.0,97503.0,0.00132981]
["bitfinex","BTCUSD",1738899134306,0.83373811,97504.0,97500.0,2.82721688]
["bitfinex","BTCUSD",1738899134307,0.153844,97501.0,97500.0,2.80954669]
["bitfinex","BTCUSD",1738899134507,0.28637752,97501.0,97500.0,2.80954669]
["bitfinex","BTCUSD",1738899134954,0.29279684,97501.0,97500.0,2.80954669]
["bitfinex","BTCUSD",1738899136037,0.29379684,97501.0,97500.0,2.80954669]
["bitfinex","BTCUSD",1738899136367,0.30279684,97501.0,97500.0,2.80954669]
["bitfinex","BTCUSD",1738899137496,0.40530049,97501.0,97500.0,2.80954669]
["bitfinex","BTCUSD",1738899137699,0.40530049,97501.0,97500.0,2.82998452]
["bitfinex","BTCUSD",1738899138463,0.40530049,97501.0,97500.0,2.81098452]
["bitfinex","BTCUSD",1738899142316,0.40430049,97501.0,97500.0,2.81098452]
["bitfinex","BTCUSD",1738899142520,0.40530049,97501.0,97500.0,2.81098452]
["bitfinex","BTCUSD",1738899142789,0.39630049,97501.0,97500.0,2.81098452]
["bitfinex","BTCUSD",1738899143043,0.40430049,97501.0,97500.0,2.81098452]
["bitfinex","BTCUSD",1738899143381,0.40530049,97501.0,97500.0,2.79198452]
["bitfinex","BTCUSD",1738899143665,0.61634589,97501.0,97500.0,2.79198452]
["bitfinex","BTCUSD",1738899145055,0.51384224,97501.0,97500.0,2.79198452]
["bitfinex","BTCUSD",1738899146218,0.51284224,97501.0,97500.0,2.79198452]
["bitfinex","BTCUSD",1738899146448,0.51384224,97501.0,97500.0,2.79198452]
["bitfinex","BTCUSD",1738899147004,0.51284224,97501.0,97500.0,2.79198452]
["bitfinex","BTCUSD",1738899147205,0.51384224,97501.0,97500.0,2.79198452]
["bitfinex","BTCUSD",1738899147448,0.61148721,97501.0,97500.0,2.79198452]
["bitfinex","BTCUSD",1738899147646,0.76148721,97501.0,97500.0,2.79198452]
["bitfinex","BTCUSD",1738899148298,0.89178721,97501.0,97500.0,2.79198452]
["bitfinex","BTCUSD",1738899148506,0.70074181,97501.0,97500.0,2.61403344]
["bitfinex","BTCUSD",1738899148713,0.70074181,97501.0,97500.0,2.59352044]
["bitfinex","BTCUSD",1738899149135,0.70074181,97501.0,97500.0,2.51287258]
["bitfinex","BTCUSD",1738899149342,0.69974181,97501.0,97500.0,2.51287258]
["bitfinex","BTCUSD",1738899149557,0.69974181,97501.0,97500.0,2.45133358]
["bitfinex","BTCUSD",1738899149765,0.70874181,97501.0,97500.0,2.41030758]
["bitfinex","BTCUSD",1738899150006,0.69074181,97501.0,97500.0,2.40048957]
["bitfinex","BTCUSD",1738899150253,0.69074181,97501.0,97500.0,2.37411353]
["bitfinex","BTCUSD",1738899150494,0.70874181,97501.0,97500.0,2.33308753]
["bitfinex","BTCUSD",1738899150732,0.69974181,97501.0,97500.0,2.33308753]
["bitfinex","BTCUSD",1738899151470,0.69974181,97501.0,97500.0,2.30254841]
["bitfinex","BTCUSD",1738899151714,0.80774181,97501.0,97500.0,1.41052367]
["bitfinex","BTCUSD",1738899151949,5.29497381,97501.0,97500.0,1.2849916]
["bitfinex","BTCUSD",1738899152184,4.35788881,97501.0,97500.0,0.99576789]
["bitfinex","BTCUSD",1738899152435,4.36688881,97501.0,97500.0,0.82348217]
["bitfinex","BTCUSD",1738899152674,4.28547481,97501.0,97500.0,0.74143017]
["bitfinex","BTCUSD",1738899153209,4.20372536,97501.0,97500.0,0.74143017]
["bitfinex","BTCUSD",1738899153448,4.15542536,97501.0,97500.0,0.62229117]
["bitfinex","BTCUSD",1738899153689,4.16442536,97501.0,97500.0,0.58126517]
["bitfinex","BTCUSD",1738899153911,4.14642536,97501.0,97500.0,0.58126517]
["bitfinex","BTCUSD",1738899154126,3.65856736,97501.0,97500.0,0.58126517]
["bitfinex","BTCUSD",1738899154333,3.65856736,97501.0,97500.0,0.56075217]
["bitfinex","BTCUSD",1738899154529,0.3492,97495.0,97494.0,4e-08]
["bitfinex","BTCUSD",1738899154735,0.47470365,97495.0,97494.0,4e-08]
["bitfinex","BTCUSD",1738899155148,0.48169474,97495.0,97494.0,4e-08]
["bitfinex","BTCUSD",1738899155361,0.48811406,97495.0,97494.0,4e-08]
["bitfinex","BTCUSD",1738899155744,0.69915946,97495.0,97494.0,4e-08]
["bitfinex","BTCUSD",1738899155940,0.80154326,97495.0,97494.0,4e-08]
["bitfinex","BTCUSD",1738899156153,0.81054326,97495.0,97494.0,4e-08]
["bitfinex","BTCUSD",1738899156751,0.81954326,97495.0,97494.0,4e-08]
["bitfinex","BTCUSD",1738899158346,0.81054326,97495.0,97494.0,4e-08]
["bitfinex","BTCUSD",1738899158545,0.81054326,97495.0,97454.0,0.0020443]
["bitfinex","BTCUSD",1738899158546,0.303917,97455.0,97454.0,0.0020443]
["bitfinex","BTCUSD",1738899158694,0.43746065,97455.0,97454.0,0.0020443]
["bitfinex","BTCUSD",1738899158898,0.44442026,97455.0,97454.0,0.0020443]
["bitfinex","BTCUSD",1738899159704,0.45342026,97455.0,97454.0,0.0020443]
["bitfinex","BTCUSD",1738899159917,0.44446594,97455.0,97454.0,0.0020443]
["bitfinex","BTCUSD",1738899160238,0.46588824,97455.0,97454.0,0.0020443]
["bitfinex","BTCUSD",1738899160379,0.47488824,97455.0,97454.0,0.0020443]
["bitfinex","BTCUSD",1738899160579,0.48130756,97455.0,97454.0,0.0020443]
["bitfinex","BTCUSD",1738899161734,0.48130756,97455.0,97454.0,0.0503443]
["bitfinex","BTCUSD",1738899162085,0.27492826,97455.0,97454.0,0.0503443]
["bitfinex","BTCUSD",1738899163221,0.26692826,97455.0,97454.0,0.0503443]
["bitfinex","BTCUSD",1738899163397,0.27592826,97455.0,97454.0,0.0313443]
["bitfinex","BTCUSD",1738899164121,0.27592826,97455.0,97454.0,0.05208595]
["bitfinex","BTCUSD",1738899164279,0.42984526,97455.0,97454.0,0.13328595]
["bitfinex","BTCUSD",1738899165127,0.42884526,97455.0,97454.0,0.13328595]
["bitfinex","BTCUSD",1738899165447,0.42984526,97455.0,97454.0,0.13328595]
["bitfinex","BTCUSD",1738899166012,0.51387289,97455.0,97454.0,0.13328595]
["bitfinex","BTCUSD",1738899166434,0.51415588,97455.0,97454.0,0.13328595]
["bitfinex","BTCUSD",1738899166979,0.0237076,97455.0,97454.0,0.13328595]
["bitfinex","BTCUSD",1738899167189,0.00263289,97455.0,97454.0,0.13328595]
["bitfinex","BTCUSD",1738899168116,0.0023499,97455.0,97454.0,0.13328595]
["bitfinex","BTCUSD",1738899168319,0.2110454,97463.0,97455.0,0.127]
["bitfinex","BTCUSD",1738899168519,0.10250365,97462.0,97457.0,0.0452]
["bitfinex","BTCUSD",1738899168692,0.1091218,97462.0,97457.0,0.0452]
["bitfinex","BTCUSD",1738899169102,0.00661815,97462.0,97461.0,0.0452]
["bitfinex","BTCUSD",1738899169626,0.007,97462.0,97461.0,0.0452]
["bitfinex","BTCUSD",1738899170509,0.001,97462.0,97461.0,0.0452]
["bitfinex","BTCUSD",1738899171289,0.001,97462.0,97461.0,0.199107]
["bitfinex","BTCUSD",1738899171434,0.001,97462.0,97461.0,0.27733296]
["bitfinex","BTCUSD",1738899171633,0.001,97462.0,97461.0,0.276307]
["bitfinex","BTCUSD",1738899171839,0.15,97480.0,97470.0,0.0487]
["bitfinex","BTCUSD",1738899172297,0.00662132,97479.0,97470.0,0.0487]
["bitfinex","BTCUSD",1738899172482,0.16050032,97479.0,97471.0,0.0815]
["bitfinex","BTCUSD",1738899172643,0.00662132,97479.0,97472.0,0.0487]
["bitfinex","BTCUSD",1738899173449,0.04517893,97479.0,97472.0,0.0297]
["bitfinex","BTCUSD",1738899173649,0.153888,97474.0,97472.0,0.0337]
["bitfinex","BTCUSD",1738899173846,0.10250365,97473.0,97472.0,0.0337]
["bitfinex","BTCUSD",1738899174250,0.10913282,97473.0,97472.0,0.0337]
["bitfinex","BTCUSD",1738899174830,0.10913282,97473.0,97472.0,0.05382088]
["bitfinex","BTCUSD",1738899175163,0.10913282,97473.0,97472.0,0.04982088]
["bitfinex","BTCUSD",1738899175384,0.10913282,97473.0,97472.0,0.05582088]
["bitfinex","BTCUSD",1738899175994,0.10913282,97473.0,97472.0,0.04982088]
["bitfinex","BTCUSD",1738899176201,0.10752208,97473.0,97472.0,0.05582088]
["bitfinex","BTCUSD",1738899176393,0.01462917,97473.0,97472.0,0.05582088]
["bitfinex","BTCUSD",1738899176767,0.01362917,97473.0,97472.0,0.04982088]
["bitfinex","BTCUSD",1738899176975,0.11613282,97473.0,97472.0,0.04982088]
["bitfinex","BTCUSD",1738899177188,0.21291954,97473.0,97472.0,0.0357]
["bitfinex","BTCUSD",1738899177374,0.36291954,97473.0,97472.0,0.006]
["bitfinex","BTCUSD",1738899177945,0.205193,97469.0,97455.0,0.00045972]
["bitfinex","BTCUSD",1738899178316,0.153915,97456.0,97455.0,0.00045972]
["bitfinex","BTCUSD",1738899178512,0.153923,97451.0,97449.0,0.03157342]
["bitfinex","BTCUSD",1738899178724,0.153923,97451.0,97449.0,0.03171142]
["bitfinex","BTCUSD",1738899178928,0.00662548,97450.0,97449.0,0.03171142]
["bitfinex","BTCUSD",1738899179512,0.00662548,97450.0,97449.0,0.05199513]
["bitfinex","BTCUSD",1738899179686,0.07191496,97450.0,97449.0,0.05199513]
["bitfinex","BTCUSD",1738899180292,0.00762548,97450.0,97449.0,0.05699513]
["bitfinex","BTCUSD",1738899181917,0.00962548,97450.0,97449.0,0.05699513]
["bitfinex","BTCUSD",1738899183503,0.00962548,97450.0,97449.0,0.03799513]
["bitfinex","BTCUSD",1738899184534,0.00962548,97450.0,97449.0,0.03810203]
["bitfinex","BTCUSD",1738899184735,0.00962548,97450.0,97449.0,0.11980203]
["bitfinex","BTCUSD",1738899184952,0.1399789,97466.0,97456.0,0.0817]
["bitfinex","BTCUSD",1738899185099,0.09971268,97469.0,97456.0,0.0817]
["bitfinex","BTCUSD",1738899185100,0.00804,97469.0,97456.0,0.0817]
["bitfinex","BTCUSD",1738899185296,0.00699017,97465.0,97457.0,0.02971845]
["bitfinex","BTCUSD",1738899185600,0.09167268,97470.0,97465.0,0.1539]
["bitfinex","BTCUSD",1738899186042,0.09167268,97470.0,97469.0,0.0817]
["bitfinex","BTCUSD",1738899186503,0.09167268,97470.0,97469.0,0.1275]
["bitfinex","BTCUSD",1738899186713,0.09167268,97470.0,97469.0,0.14024603]
["bitfinex","BTCUSD",1738899187674,0.05078268,97470.0,97469.0,0.14024603]
["bitfinex","BTCUSD",1738899187887,0.153876,97481.0,97469.0,0.29414003]
["bitfinex","BTCUSD",1738899188345,0.007,97470.0,97469.0,0.29414003]
["bitfinex","BTCUSD",1738899188562,0.007,97470.0,97469.0,0.27514003]
["bitfinex","BTCUSD",1738899188701,0.153869,97485.0,97474.0,0.153886]
["bitfinex","BTCUSD",1738899189102,0.05078268,97487.0,97476.0,0.151883]
["bitfinex","BTCUSD",1738899189303,0.05078268,97487.0,97469.0,0.12524603]
["bitfinex","BTCUSD",1738899189304,0.05078268,97487.0,97471.0,0.15389]
["bitfinex","BTCUSD",1738899189564,0.153872,97484.0,97471.0,0.15289]
["bitfinex","BTCUSD",1738899189980,0.153872,97484.0,97472.0,0.153889]
["bitfinex","BTCUSD",1738899190211,0.05078268,97487.0,97472.0,0.0495655]
["bitfinex","BTCUSD",1738899190385,0.05078268,97487.0,97477.0,0.153882]
["bitfinex","BTCUSD",1738899190902,0.153867,97487.0,97476.0,0.003]
["bitfinex","BTCUSD",1738899191103,0.153871,97484.0,97476.0,0.003]
["bitfinex","BTCUSD",1738899191306,0.212156,97487.0,97476.0,0.004]
["bitfinex","BTCUSD",1738899191486,0.15387,97485.0,97476.0,0.003]
["bitfinex","BTCUSD",1738899191864,0.002,97487.0,97476.0,0.003]
["bitfinex","BTCUSD",1738899192076,0.155867,97487.0,97474.0,0.153886]
["bitfinex","BTCUSD",1738899192274,0.155867,97487.0,97470.0,0.0010258]
["bitfinex","BTCUSD",1738899192275,0.002,97487.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738899192501,0.00699017,97486.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738899192716,0.002,97487.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738899192941,0.001,97484.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738899193280,0.001,97484.0,97483.0,0.17483207]
["bitfinex","BTCUSD",1738899193515,0.00145969,97484.0,97483.0,0.17483207]
["bitfinex","BTCUSD",1738899193925,0.00145969,97484.0,97483.0,0.02896007]
["bitfinex","BTCUSD",1738899194168,0.00045969,97484.0,97483.0,0.00996007]
["bitfinex","BTCUSD",1738899195181,0.00045969,97484.0,97483.0,0.00196007]
["bitfinex","BTCUSD",1738899195521,0.00145969,97484.0,97483.0,0.01096007]
["bitfinex","BTCUSD",1738899196844,0.00168419,97484.0,97483.0,0.01096007]
["bitfinex","BTCUSD",1738899197041,0.00168419,97484.0,97483.0,0.13996007]
["bitfinex","BTCUSD",1738899197469,0.00168419,97484.0,97483.0,0.23089508]
["bitfinex","BTCUSD",1738899198413,0.00068419,97484.0,97483.0,0.21993501]
["bitfinex","BTCUSD",1738899198624,0.00168419,97484.0,97483.0,0.21189508]
["bitfinex","BTCUSD",1738899198967,0.00168419,97484.0,97483.0,0.2474492]
["bitfinex","BTCUSD",1738899199633,0.00068419,97484.0,97483.0,0.2384492]
["bitfinex","BTCUSD",1738899199788,0.00168419,97484.0,97483.0,0.2474492]
["bitfinex","BTCUSD",1738899199985,0.00168419,97484.0,97483.0,0.34995285]
["bitfinex","BTCUSD",1738899200466,0.00068419,97484.0,97483.0,0.34095285]
["bitfinex","BTCUSD",1738899200870,0.00068419,97484.0,97483.0,0.34395285]
["bitfinex","BTCUSD",1738899201082,0.00068419,97484.0,97483.0,0.34095285]
["bitfinex","BTCUSD",1738899201286,0.00168419,97484.0,97483.0,0.34595285]
["bitfinex","BTCUSD",1738899201491,0.00168419,97484.0,97483.0,0.25501784]
["bitfinex","BTCUSD",1738899201785,0.00268419,97484.0,97483.0,0.26401784]
["bitfinex","BTCUSD",1738899204705,0.00268419,97484.0,97483.0,0.56788984]
["bitfinex","BTCUSD",1738899206327,0.00168419,97484.0,97483.0,0.55888984]
["bitfinex","BTCUSD",1738899206535,0.00268419,97484.0,97483.0,0.56788984]
["bitfinex","BTCUSD",1738899206734,0.00268419,97484.0,97483.0,0.67039349]
["bitfinex","BTCUSD",1738899207400,0.00168419,97484.0,97483.0,0.66539349]
["bitfinex","BTCUSD",1738899207863,0.00268419,97484.0,97483.0,0.67339349]
["bitfinex","BTCUSD",1738899208076,0.0002245,97505.0,97500.0,0.153846]
["bitfinex","BTCUSD",1738899208283,0.0002245,97505.0,97500.0,0.38817497]
["bitfinex","BTCUSD",1738899208481,0.0002245,97505.0,97500.0,0.44648025]
["bitfinex","BTCUSD",1738899209151,0.0002245,97505.0,97500.0,0.59648025]
["bitfinex","BTCUSD",1738899209353,0.0002245,97505.0,97500.0,0.60648025]
["bitfinex","BTCUSD",1738899210955,0.0002245,97505.0,97500.0,0.59748025]
["bitfinex","BTCUSD",1738899211316,0.0002245,97505.0,97500.0,0.60548025]
["bitfinex","BTCUSD",1738899211449,0.0002245,97505.0,97500.0,0.60848025]
["bitfinex","BTCUSD",1738899211652,0.0002245,97505.0,97500.0,0.60548025]
["bitfinex","BTCUSD",1738899212160,0.0002245,97505.0,97500.0,0.60048025]
["bitfinex","BTCUSD",1738899212573,0.0002245,97505.0,97500.0,0.60948025]
["bitfinex","BTCUSD",1738899213652,0.0002245,97505.0,97500.0,0.62382929]
["bitfinex","BTCUSD",1738899213888,0.0002245,97505.0,97500.0,0.6443139]
["bitfinex","BTCUSD",1738899214142,0.0002245,97505.0,97500.0,0.5849833]
["bitfinex","BTCUSD",1738899214544,0.0002245,97505.0,97500.0,0.48247965]
["bitfinex","BTCUSD",1738899214754,0.0002245,97505.0,97500.0,0.40077965]
["bitfinex","BTCUSD",1738899215168,0.0002245,97505.0,97500.0,0.09693365]
["bitfinex","BTCUSD",1738899215370,0.00691772,97501.0,97500.0,0.09693365]
["bitfinex","BTCUSD",1738899215576,0.0002245,97501.0,97500.0,0.09693365]
["bitfinex","BTCUSD",1738899215979,0.0002245,97501.0,97500.0,0.18318492]
["bitfinex","BTCUSD",1738899216203,0.0002245,97501.0,97500.0,0.18421037]
["bitfinex","BTCUSD",1738899216404,0.0002245,97501.0,97500.0,0.18318492]
["bitfinex","BTCUSD",1738899216721,0.0002245,97501.0,97500.0,0.18421037]
["bitfinex","BTCUSD",1738899216930,0.0002245,97501.0,97500.0,0.09693365]
["bitfinex","BTCUSD",1738899219550,0.0002245,97501.0,97500.0,0.09795908]
["bitfinex","BTCUSD",1738899220751,0.0002245,97501.0,97500.0,0.04783365]
["bitfinex","BTCUSD",1738899220916,0.0002245,97501.0,97500.0,0.03883365]
["bitfinex","BTCUSD",1738899221132,0.00692371,97501.0,97500.0,0.02448461]
["bitfinex","BTCUSD",1738899221341,0.00692371,97501.0,97500.0,0.02948461]
["bitfinex","BTCUSD",1738899221751,0.06404633,97501.0,97500.0,0.02248461]
["bitfinex","BTCUSD",1738899221926,0.06404633,97501.0,97500.0,0.02048461]
["bitfinex","BTCUSD",1738899222133,0.06404633,97501.0,97500.0,0.02948461]
["bitfinex","BTCUSD",1738899222374,0.06504633,97501.0,97500.0,0.02948461]
["bitfinex","BTCUSD",1738899222529,0.06404633,97501.0,97500.0,0.02048461]
["bitfinex","BTCUSD",1738899222940,0.06404633,97501.0,97500.0,0.02348461]
["bitfinex","BTCUSD",1738899223137,0.06404633,97501.0,97500.0,0.02048461]
["bitfinex","BTCUSD",1738899223543,0.00692371,97501.0,97500.0,0.02048461]
["bitfinex","BTCUSD",1738899223983,0.00692371,97501.0,97500.0,0.18333061]
["bitfinex","BTCUSD",1738899224322,0.0002245,97501.0,97500.0,0.18333061]
["bitfinex","BTCUSD",1738899224548,0.0002245,97501.0,97500.0,0.17433061]
["bitfinex","BTCUSD",1738899224732,0.0002245,97501.0,97500.0,0.18333061]
["bitfinex","BTCUSD",1738899224991,0.0002245,97501.0,97500.0,0.02948461]
["bitfinex","BTCUSD",1738899225199,0.0012245,97501.0,97500.0,0.02048461]
["bitfinex","BTCUSD",1738899225403,0.0002245,97501.0,97500.0,0.02048461]
["bitfinex","BTCUSD",1738899225580,0.00692204,97501.0,97500.0,0.03248461]
["bitfinex","BTCUSD",1738899225989,0.00692204,97501.0,97500.0,0.02948461]
["bitfinex","BTCUSD",1738899226786,0.00692204,97501.0,97500.0,0.03248461]
["bitfinex","BTCUSD",1738899227506,0.00692204,97501.0,97500.0,0.02348461]
["bitfinex","BTCUSD",1738899227726,0.00692204,97501.0,97500.0,0.03248461]
["bitfinex","BTCUSD",1738899228129,0.06404489,97501.0,97500.0,0.03248461]
["bitfinex","BTCUSD",1738899228294,0.06404489,97501.0,97500.0,0.02348461]
["bitfinex","BTCUSD",1738899228476,0.00692204,97501.0,97500.0,0.01048461]
["bitfinex","BTCUSD",1738899229964,0.00792204,97501.0,97500.0,0.00148461]
["bitfinex","BTCUSD",1738899230394,0.00792204,97501.0,97500.0,0.01048461]
["bitfinex","BTCUSD",1738899230926,0.00792204,97501.0,97500.0,0.00148461]
["bitfinex","BTCUSD",1738899231375,0.00792204,97501.0,97500.0,0.01048461]
["bitfinex","BTCUSD",1738899231750,0.06514489,97501.0,97500.0,0.01048461]
["bitfinex","BTCUSD",1738899231958,0.14054489,97501.0,97500.0,0.01048461]
["bitfinex","BTCUSD",1738899232569,0.08332204,97501.0,97500.0,0.01048461]
["bitfinex","BTCUSD",1738899233134,0.00792204,97501.0,97500.0,0.01048461]
["bitfinex","BTCUSD",1738899233466,0.358974,97500.0,97486.0,0.14535161]
["bitfinex","BTCUSD",1738899233667,0.00669034,97499.0,97484.0,0.01462806]
["bitfinex","BTCUSD",1738899233879,0.0012245,97501.0,97498.0,0.153849]
["bitfinex","BTCUSD",1738899234079,0.0012245,97501.0,97499.0,0.00102554]
["bitfinex","BTCUSD",1738899234687,0.0012245,97501.0,97499.0,0.15487154]
["bitfinex","BTCUSD",1738899234914,0.0002245,97501.0,97499.0,0.153846]
["bitfinex","BTCUSD",1738899235141,0.00667279,97500.0,97499.0,0.153846]
["bitfinex","BTCUSD",1738899235314,0.00767279,97500.0,97499.0,0.153846]
["bitfinex","BTCUSD",1738899235537,0.001,97500.0,97499.0,0.153846]
["bitfinex","BTCUSD",1738899235704,0.00767279,97500.0,97499.0,0.153846]
["bitfinex","BTCUSD",1738899235908,0.00767279,97500.0,97499.0,0.07190061]
["bitfinex","BTCUSD",1738899236118,0.00767279,97500.0,97498.0,0.06613052]
["bitfinex","BTCUSD",1738899236318,0.0002245,97501.0,97499.0,0.009]
["bitfinex","BTCUSD",1738899236716,0.0002245,97501.0,97498.0,0.06613052]
["bitfinex","BTCUSD",1738899236923,0.0002245,97501.0,97499.0,0.001]
["bitfinex","BTCUSD",1738899237121,0.001,97500.0,97499.0,0.01]
["bitfinex","BTCUSD",1738899237333,0.0448719,97500.0,97499.0,0.01]
["bitfinex","BTCUSD",1738899237661,0.0438719,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1738899238590,0.1550695,97501.0,97498.0,0.02813052]
["bitfinex","BTCUSD",1738899238591,0.153847,97499.0,97498.0,0.01013052]
["bitfinex","BTCUSD",1738899239223,0.153847,97499.0,97498.0,0.00213052]
["bitfinex","BTCUSD",1738899239979,0.155847,97499.0,97498.0,0.00213052]
["bitfinex","BTCUSD",1738899240193,0.155847,97499.0,97498.0,0.00913052]
["bitfinex","BTCUSD",1738899240194,0.16252549,97499.0,97498.0,0.00913052]
["bitfinex","BTCUSD",1738899243564,0.153867,97487.0,97484.0,0.00475858]
["bitfinex","BTCUSD",1738899243801,0.153867,97487.0,97483.0,0.0001068]
["bitfinex","BTCUSD",1738899244079,0.153868,97486.0,97483.0,0.0001068]
["bitfinex","BTCUSD",1738899244320,0.00667849,97486.0,97483.0,0.0001068]
["bitfinex","BTCUSD",1738899244618,0.00667849,97486.0,97485.0,0.02057491]
["bitfinex","BTCUSD",1738899244872,0.153868,97486.0,97485.0,0.02057491]
["bitfinex","BTCUSD",1738899245119,0.16054649,97486.0,97485.0,0.02057491]
["bitfinex","BTCUSD",1738899245664,0.22524154,97486.0,97485.0,0.02057491]
["bitfinex","BTCUSD",1738899246412,0.22824154,97486.0,97485.0,0.02757491]
["bitfinex","BTCUSD",1738899246714,0.22724154,97486.0,97485.0,0.02057491]
["bitfinex","BTCUSD",1738899247094,0.22824154,97486.0,97485.0,0.02657491]
["bitfinex","BTCUSD",1738899247999,0.23024154,97486.0,97485.0,0.02657491]
["bitfinex","BTCUSD",1738899248179,0.22624154,97486.0,97485.0,0.02657491]
["bitfinex","BTCUSD",1738899248581,0.22624154,97486.0,97485.0,0.02057491]
["bitfinex","BTCUSD",1738899249126,0.22724154,97486.0,97485.0,0.02757491]
["bitfinex","BTCUSD",1738899249867,0.32974519,97486.0,97485.0,0.007]
["bitfinex","BTCUSD",1738899250276,0.40564519,97486.0,97485.0,0.007]
["bitfinex","BTCUSD",1738899251243,0.40464519,97486.0,97485.0,0.007]
["bitfinex","BTCUSD",1738899251680,0.153871,97484.0,97483.0,0.0001068]
["bitfinex","BTCUSD",1738899251859,0.36544179,97484.0,97483.0,0.0001068]
["bitfinex","BTCUSD",1738899252152,0.153885,97475.0,97474.0,0.02080393]
["bitfinex","BTCUSD",1738899252752,0.16054112,97475.0,97474.0,0.02080393]
["bitfinex","BTCUSD",1738899254262,0.205184,97474.0,97453.0,0.0495]
["bitfinex","BTCUSD",1738899254465,0.153918,97454.0,97453.0,0.04995969]
["bitfinex","BTCUSD",1738899254669,0.16057412,97454.0,97453.0,0.02068214]
["bitfinex","BTCUSD",1738899256366,0.16157412,97454.0,97453.0,0.02868214]
["bitfinex","BTCUSD",1738899256945,0.16057412,97454.0,97453.0,0.02068214]
["bitfinex","BTCUSD",1738899257147,0.22526917,97454.0,97453.0,0.02068214]
["bitfinex","BTCUSD",1738899257389,0.22526917,97454.0,97453.0,0.02568214]
["bitfinex","BTCUSD",1738899258234,0.32777282,97454.0,97453.0,0.02568214]
["bitfinex","BTCUSD",1738899258468,0.32777282,97454.0,97453.0,0.00668214]
["bitfinex","BTCUSD",1738899258648,0.33077282,97454.0,97453.0,0.00168214]
["bitfinex","BTCUSD",1738899258819,0.32777282,97454.0,97453.0,0.00668214]
["bitfinex","BTCUSD",1738899259228,0.33077282,97454.0,97453.0,0.00668214]
["bitfinex","BTCUSD",1738899259605,0.33077282,97454.0,97453.0,0.00678894]
["bitfinex","BTCUSD",1738899261261,0.00965612,97454.0,97453.0,0.00678894]
["bitfinex","BTCUSD",1738899262395,0.00665612,97454.0,97453.0,0.00178894]
["bitfinex","BTCUSD",1738899262509,0.00665612,97454.0,97453.0,0.00678894]
["bitfinex","BTCUSD",1738899262732,0.00865612,97454.0,97453.0,0.00678894]
["bitfinex","BTCUSD",1738899263014,0.00665612,97454.0,97453.0,0.00178894]
["bitfinex","BTCUSD",1738899263198,0.06375723,97454.0,97453.0,0.00178894]
["bitfinex","BTCUSD",1738899263402,0.06675723,97454.0,97439.0,0.00386023]
["bitfinex","BTCUSD",1738899263587,0.153936,97443.0,97439.0,0.000138]
["bitfinex","BTCUSD",1738899263797,0.153934,97445.0,97439.0,0.000138]
["bitfinex","BTCUSD",1738899263954,0.00660437,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738899264157,0.153927,97449.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738899264357,0.153927,97449.0,97441.0,0.1744648]
["bitfinex","BTCUSD",1738899264656,0.16053237,97448.0,97441.0,0.1744648]
["bitfinex","BTCUSD",1738899265675,0.16053237,97448.0,97441.0,0.1814648]
["bitfinex","BTCUSD",1738899266079,0.00760437,97448.0,97441.0,0.0205258]
["bitfinex","BTCUSD",1738899266331,0.205239,97447.0,97441.0,0.0205258]
["bitfinex","BTCUSD",1738899266624,0.205239,97447.0,97441.0,0.0285258]
["bitfinex","BTCUSD",1738899266877,0.153931,97446.0,97441.0,0.0285258]
["bitfinex","BTCUSD",1738899267047,0.16053537,97446.0,97441.0,0.0285258]
["bitfinex","BTCUSD",1738899267469,0.00660437,97446.0,97441.0,0.0285258]
["bitfinex","BTCUSD",1738899267773,0.15393,97447.0,97441.0,0.0285258]
["bitfinex","BTCUSD",1738899267949,0.001,97448.0,97441.0,0.1824638]
["bitfinex","BTCUSD",1738899268152,0.00660437,97446.0,97441.0,0.1824638]
["bitfinex","BTCUSD",1738899268349,0.002,97448.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738899268350,0.001,97448.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738899268557,0.00660437,97445.0,97442.0,0.134937]
["bitfinex","BTCUSD",1738899268894,0.001,97448.0,97442.0,0.134937]
["bitfinex","BTCUSD",1738899269218,0.001,97448.0,97441.0,0.0265258]
["bitfinex","BTCUSD",1738899269219,0.153936,97443.0,97441.0,0.0265258]
["bitfinex","BTCUSD",1738899269481,0.205243,97445.0,97441.0,0.0265258]
["bitfinex","BTCUSD",1738899269687,0.00660437,97444.0,97441.0,0.0205258]
["bitfinex","BTCUSD",1738899269898,0.14164108,97460.0,97445.0,0.153931]
["bitfinex","BTCUSD",1738899269899,0.22174108,97460.0,97445.0,0.153931]
["bitfinex","BTCUSD",1738899270094,0.10250365,97459.0,97443.0,0.205248]
["bitfinex","BTCUSD",1738899270271,0.00660437,97458.0,97446.0,0.15393]
["bitfinex","BTCUSD",1738899270488,0.10910802,97458.0,97451.0,0.153922]
["bitfinex","BTCUSD",1738899270868,0.10910802,97458.0,97448.0,0.205236]
["bitfinex","BTCUSD",1738899271116,0.001,97448.0,97444.0,0.205246]
["bitfinex","BTCUSD",1738899271321,0.001,97448.0,97446.0,0.15393]
["bitfinex","BTCUSD",1738899271691,0.00660419,97447.0,97446.0,0.15393]
["bitfinex","BTCUSD",1738899272062,0.15392,97453.0,97451.0,0.002]
["bitfinex","BTCUSD",1738899272234,0.153918,97455.0,97451.0,0.002]
["bitfinex","BTCUSD",1738899272463,0.153919,97454.0,97447.0,0.153928]
["bitfinex","BTCUSD",1738899272767,0.15392,97453.0,97445.0,0.153931]
["bitfinex","BTCUSD",1738899272895,0.001,97447.0,97446.0,0.161931]
["bitfinex","BTCUSD",1738899273536,0.001,97447.0,97446.0,0.142931]
["bitfinex","BTCUSD",1738899273950,0.001,97447.0,97446.0,0.27345711]
["bitfinex","BTCUSD",1738899274170,0.003,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738899274365,0.003,97455.0,97454.0,0.28444393]
["bitfinex","BTCUSD",1738899274571,0.003,97455.0,97454.0,0.283418]
["bitfinex","BTCUSD",1738899274791,0.003,97455.0,97454.0,0.38592165]
["bitfinex","BTCUSD",1738899274994,0.003,97455.0,97454.0,0.48648372]
["bitfinex","BTCUSD",1738899275214,0.00022428,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738899275412,0.00022428,97474.0,97454.0,0.34156572]
["bitfinex","BTCUSD",1738899275679,0.15411128,97474.0,97466.0,0.153898]
["bitfinex","BTCUSD",1738899275858,0.15411128,97474.0,97455.0,0.10352947]
["bitfinex","BTCUSD",1738899275859,0.153888,97473.0,97455.0,0.10352947]
["bitfinex","BTCUSD",1738899276073,0.153888,97473.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738899276206,0.153888,97473.0,97463.0,0.205204]
["bitfinex","BTCUSD",1738899276421,0.1539,97466.0,97463.0,0.000138]
["bitfinex","BTCUSD",1738899276620,0.169291,97465.0,97463.0,0.000138]
["bitfinex","BTCUSD",1738899276832,0.153901,97465.0,97463.0,0.000138]
["bitfinex","BTCUSD",1738899277661,0.153901,97465.0,97464.0,0.02064651]
["bitfinex","BTCUSD",1738899278809,0.154901,97465.0,97464.0,0.02564651]
["bitfinex","BTCUSD",1738899279164,0.001,97465.0,97464.0,0.02564651]
["bitfinex","BTCUSD",1738899279372,0.15389,97473.0,97465.0,0.153901]
["bitfinex","BTCUSD",1738899279575,0.15389,97473.0,97464.0,0.02664651]
["bitfinex","BTCUSD",1738899279576,0.001,97465.0,97464.0,0.02664651]
["bitfinex","BTCUSD",1738899280376,0.0076253,97465.0,97464.0,0.02664651]
["bitfinex","BTCUSD",1738899280580,0.001,97465.0,97464.0,0.02564651]
["bitfinex","BTCUSD",1738899280786,0.0066253,97465.0,97464.0,0.02064651]
["bitfinex","BTCUSD",1738899280996,0.153895,97469.0,97464.0,0.02064651]
["bitfinex","BTCUSD",1738899281221,0.0066253,97465.0,97464.0,0.02064651]
["bitfinex","BTCUSD",1738899281414,0.153895,97469.0,97464.0,0.02064651]
["bitfinex","BTCUSD",1738899281577,0.0066253,97465.0,97464.0,0.02064651]
["bitfinex","BTCUSD",1738899281779,0.153895,97469.0,97464.0,0.02064651]
["bitfinex","BTCUSD",1738899282036,0.0066253,97465.0,97464.0,0.02064651]
["bitfinex","BTCUSD",1738899282240,0.153895,97469.0,97464.0,0.01068651]
["bitfinex","BTCUSD",1738899282390,0.0066253,97465.0,97464.0,0.01268651]
["bitfinex","BTCUSD",1738899282592,0.001,97465.0,97464.0,0.02068651]
["bitfinex","BTCUSD",1738899282839,0.0076253,97465.0,97464.0,0.01868651]
["bitfinex","BTCUSD",1738899283166,0.001,97465.0,97464.0,0.01868651]
["bitfinex","BTCUSD",1738899283556,0.0076253,97465.0,97464.0,0.01868651]
["bitfinex","BTCUSD",1738899283767,0.0076253,97465.0,97464.0,0.02068651]
["bitfinex","BTCUSD",1738899284195,0.0066253,97465.0,97464.0,0.01268651]
["bitfinex","BTCUSD",1738899284395,0.0066253,97465.0,97464.0,0.01068651]
["bitfinex","BTCUSD",1738899284649,0.0076253,97465.0,97464.0,0.01868651]
["bitfinex","BTCUSD",1738899284976,0.0078498,97465.0,97464.0,0.01868651]
["bitfinex","BTCUSD",1738899285184,0.1617508,97465.0,97464.0,0.01868651]
["bitfinex","BTCUSD",1738899285874,0.1617508,97465.0,97464.0,0.02068651]
["bitfinex","BTCUSD",1738899289949,0.0078498,97465.0,97464.0,0.17458851]
["bitfinex","BTCUSD",1738899290293,0.0012245,97465.0,97464.0,0.02068651]
["bitfinex","BTCUSD",1738899290994,0.00785024,97465.0,97464.0,0.02068651]
["bitfinex","BTCUSD",1738899291202,0.0012245,97465.0,97464.0,0.02068651]
["bitfinex","BTCUSD",1738899291704,0.0012245,97465.0,97464.0,0.17458851]
["bitfinex","BTCUSD",1738899291846,0.0012245,97465.0,97464.0,0.02068651]
["bitfinex","BTCUSD",1738899292282,0.00785024,97465.0,97464.0,0.02068651]
["bitfinex","BTCUSD",1738899294250,0.00785024,97465.0,97464.0,0.17458851]
["bitfinex","BTCUSD",1738899294575,0.0012245,97465.0,97464.0,0.17458851]
["bitfinex","BTCUSD",1738899295342,0.0012245,97465.0,97464.0,0.3144294]
["bitfinex","BTCUSD",1738899295543,0.0012245,97465.0,97464.0,0.06908651]
["bitfinex","BTCUSD",1738899295764,0.0012245,97465.0,97464.0,0.22298851]
["bitfinex","BTCUSD",1738899295997,0.0012245,97465.0,97464.0,0.06908651]
["bitfinex","BTCUSD",1738899296186,0.00785335,97465.0,97464.0,0.06908651]
["bitfinex","BTCUSD",1738899296494,0.0012245,97465.0,97464.0,0.06908651]
["bitfinex","BTCUSD",1738899296695,0.00785335,97465.0,97464.0,0.06908651]
["bitfinex","BTCUSD",1738899297025,0.0012245,97465.0,97464.0,0.06908651]
["bitfinex","BTCUSD",1738899297203,0.00785335,97465.0,97464.0,0.06908651]
["bitfinex","BTCUSD",1738899297430,0.0012245,97465.0,97464.0,0.06908651]
["bitfinex","BTCUSD",1738899297611,0.00785335,97465.0,97464.0,0.08705115]
["bitfinex","BTCUSD",1738899297810,0.0012245,97465.0,97464.0,0.08705115]
["bitfinex","BTCUSD",1738899298037,0.0012245,97465.0,97464.0,0.08715795]
["bitfinex","BTCUSD",1738899298519,0.00785335,97465.0,97464.0,0.08715795]
["bitfinex","BTCUSD",1738899300671,0.00785335,97465.0,97464.0,0.24208582]
["bitfinex","BTCUSD",1738899300893,0.00785335,97465.0,97464.0,0.24105995]
["bitfinex","BTCUSD",1738899300894,0.0012245,97465.0,97464.0,0.24105995]
["bitfinex","BTCUSD",1738899301506,0.00785892,97465.0,97464.0,0.24105995]
["bitfinex","BTCUSD",1738899302007,0.00785892,97465.0,97464.0,0.08715795]
["bitfinex","BTCUSD",1738899302212,0.1551255,97465.0,97464.0,0.08715795]
["bitfinex","BTCUSD",1738899302422,0.19115765,97465.0,97464.0,0.08715795]
["bitfinex","BTCUSD",1738899302576,0.04389107,97465.0,97464.0,0.03875795]
["bitfinex","BTCUSD",1738899302773,0.00785892,97465.0,97464.0,0.03875795]
["bitfinex","BTCUSD",1738899303929,0.00785892,97465.0,97464.0,0.1936859]
["bitfinex","BTCUSD",1738899304063,0.00785892,97465.0,97464.0,0.19368582]
["bitfinex","BTCUSD",1738899304266,0.0012245,97465.0,97464.0,0.27118582]
["bitfinex","BTCUSD",1738899304526,0.0012245,97465.0,97464.0,0.27015995]
["bitfinex","BTCUSD",1738899304950,0.0012245,97465.0,97464.0,0.31685995]
["bitfinex","BTCUSD",1738899305085,0.0012245,97465.0,97464.0,0.4193636]
["bitfinex","BTCUSD",1738899306091,0.0012245,97465.0,97464.0,0.4173636]
["bitfinex","BTCUSD",1738899306549,0.0012245,97465.0,97464.0,0.4223636]
["bitfinex","BTCUSD",1738899306924,0.0002245,97465.0,97464.0,0.4143636]
["bitfinex","BTCUSD",1738899307369,0.0012245,97465.0,97464.0,0.4213636]
["bitfinex","BTCUSD",1738899307891,0.0002245,97465.0,97464.0,0.4143636]
["bitfinex","BTCUSD",1738899308722,0.0002245,97465.0,97464.0,0.4233636]
["bitfinex","BTCUSD",1738899310296,0.0002245,97465.0,97464.0,0.08945795]
["bitfinex","BTCUSD",1738899311626,0.01563695,97465.0,97464.0,0.08945795]
["bitfinex","BTCUSD",1738899311832,0.0002245,97465.0,97464.0,0.08945795]
["bitfinex","BTCUSD",1738899315419,0.0002245,97465.0,97464.0,0.04275795]
["bitfinex","BTCUSD",1738899319661,0.00688373,97465.0,97464.0,0.04275795]
["bitfinex","BTCUSD",1738899320496,0.00688373,97465.0,97464.0,0.04378386]
["bitfinex","BTCUSD",1738899320622,0.0002245,97465.0,97464.0,0.04378386]
["bitfinex","BTCUSD",1738899324907,0.0002245,97465.0,97464.0,0.19768586]
["bitfinex","BTCUSD",1738899327775,0.0002245,97465.0,97464.0,0.19665995]
["bitfinex","BTCUSD",1738899327981,0.0002245,97465.0,97464.0,0.19768575]
["bitfinex","BTCUSD",1738899328188,0.0002245,97465.0,97464.0,0.19665995]
["bitfinex","BTCUSD",1738899331738,0.0002245,97465.0,97464.0,0.19768578]
["bitfinex","BTCUSD",1738899332773,0.0002245,97465.0,97464.0,0.30018943]
["bitfinex","BTCUSD",1738899332975,0.09178416,97492.0,97464.0,0.30018943]
["bitfinex","BTCUSD",1738899332976,0.09178416,97492.0,97487.0,0.153865]
["bitfinex","BTCUSD",1738899333207,0.09178416,97492.0,97485.0,0.00102569]
["bitfinex","BTCUSD",1738899333417,0.00878302,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738899333632,0.00878302,97491.0,97490.0,0.134861]
["bitfinex","BTCUSD",1738899333864,0.09178416,97492.0,97490.0,0.19409057]
["bitfinex","BTCUSD",1738899334071,0.09278416,97492.0,97490.0,0.19409057]
["bitfinex","BTCUSD",1738899334279,0.09778416,97492.0,97490.0,0.02104488]
["bitfinex","BTCUSD",1738899334524,0.15386,97491.0,97490.0,0.02104488]
["bitfinex","BTCUSD",1738899334756,0.23994302,97491.0,97490.0,0.02104488]
["bitfinex","BTCUSD",1738899335407,0.24194302,97491.0,97490.0,0.02104488]
["bitfinex","BTCUSD",1738899335785,0.08808302,97491.0,97490.0,0.02104488]
["bitfinex","BTCUSD",1738899335999,0.08808302,97491.0,97490.0,0.02304488]
["bitfinex","BTCUSD",1738899336424,0.01078302,97491.0,97490.0,0.02304488]
["bitfinex","BTCUSD",1738899336570,0.00878302,97491.0,97490.0,0.02304488]
["bitfinex","BTCUSD",1738899336783,0.15385,97497.0,97490.0,0.02304488]
["bitfinex","BTCUSD",1738899336985,0.01379447,97491.0,97490.0,0.02304488]
["bitfinex","BTCUSD",1738899337421,0.005,97491.0,97490.0,0.02304488]
["bitfinex","BTCUSD",1738899337615,0.01679447,97491.0,97490.0,0.02304488]
["bitfinex","BTCUSD",1738899337842,0.15386,97492.0,97490.0,0.02304488]
["bitfinex","BTCUSD",1738899338179,0.01079447,97491.0,97490.0,0.02304488]
["bitfinex","BTCUSD",1738899338584,0.01079447,97491.0,97490.0,0.00404488]
["bitfinex","BTCUSD",1738899338760,0.01079447,97491.0,97490.0,0.00204488]
["bitfinex","BTCUSD",1738899339717,0.00879447,97491.0,97490.0,0.00204488]
["bitfinex","BTCUSD",1738899340132,0.00879447,97491.0,97490.0,0.00604488]
["bitfinex","BTCUSD",1738899340622,0.00979447,97491.0,97490.0,0.00204488]
["bitfinex","BTCUSD",1738899340830,0.00979447,97491.0,97490.0,0.00604488]
["bitfinex","BTCUSD",1738899340831,0.00879447,97491.0,97490.0,0.00604488]
["bitfinex","BTCUSD",1738899341247,0.003,97491.0,97490.0,0.00604488]
["bitfinex","BTCUSD",1738899341465,0.01179244,97491.0,97490.0,0.00604488]
["bitfinex","BTCUSD",1738899341602,0.003,97491.0,97490.0,0.00604488]
["bitfinex","BTCUSD",1738899341822,0.01179244,97491.0,97490.0,0.00604488]
["bitfinex","BTCUSD",1738899342026,0.01179244,97491.0,97490.0,0.00204488]
["bitfinex","BTCUSD",1738899342027,0.003,97491.0,97490.0,0.00204488]
["bitfinex","BTCUSD",1738899342230,0.01179244,97491.0,97490.0,0.00204488]
["bitfinex","BTCUSD",1738899342426,0.003,97491.0,97490.0,0.00404488]
["bitfinex","BTCUSD",1738899342627,0.01179244,97491.0,97490.0,0.00404488]
["bitfinex","BTCUSD",1738899342852,0.004,97491.0,97490.0,0.00204488]
["bitfinex","BTCUSD",1738899343053,0.00879244,97491.0,97490.0,0.00204488]
["bitfinex","BTCUSD",1738899343252,0.153858,97493.0,97490.0,0.00604488]
["bitfinex","BTCUSD",1738899343593,0.00979244,97491.0,97489.0,0.153862]
["bitfinex","BTCUSD",1738899343752,0.001,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738899343960,0.0809,97491.0,97490.0,0.02473647]
["bitfinex","BTCUSD",1738899344158,0.24277672,97491.0,97490.0,0.02473647]
["bitfinex","BTCUSD",1738899344358,0.16287672,97491.0,97490.0,0.02473647]
["bitfinex","BTCUSD",1738899345350,0.16287672,97491.0,97490.0,0.02073647]
["bitfinex","BTCUSD",1738899346116,0.16387672,97491.0,97490.0,0.02073647]
["bitfinex","BTCUSD",1738899346319,0.16287672,97491.0,97490.0,0.02373647]
["bitfinex","BTCUSD",1738899346702,0.16387672,97491.0,97490.0,0.02073647]
["bitfinex","BTCUSD",1738899347101,0.16387672,97491.0,97490.0,0.02373647]
["bitfinex","BTCUSD",1738899347330,0.24047672,97491.0,97490.0,0.02373647]
["bitfinex","BTCUSD",1738899347559,0.23947672,97491.0,97490.0,0.02373647]
["bitfinex","BTCUSD",1738899347684,0.24347672,97491.0,97490.0,0.02373647]
["bitfinex","BTCUSD",1738899348588,0.24347672,97491.0,97490.0,0.00473647]
["bitfinex","BTCUSD",1738899348922,0.30885219,97491.0,97490.0,0.00173647]
["bitfinex","BTCUSD",1738899349307,0.30985219,97491.0,97490.0,0.00473647]
["bitfinex","BTCUSD",1738899349510,0.23947672,97491.0,97490.0,0.00473647]
["bitfinex","BTCUSD",1738899349734,0.23947672,97491.0,97490.0,0.00173647]
["bitfinex","BTCUSD",1738899349973,0.24347672,97491.0,97490.0,0.00173647]
["bitfinex","BTCUSD",1738899350575,0.24847672,97491.0,97490.0,0.00173647]
["bitfinex","BTCUSD",1738899350785,0.23947672,97491.0,97490.0,0.00173647]
["bitfinex","BTCUSD",1738899351212,0.24347672,97491.0,97490.0,0.00173647]
["bitfinex","BTCUSD",1738899352408,0.24047672,97491.0,97490.0,0.00173647]
["bitfinex","BTCUSD",1738899352681,0.24547672,97491.0,97490.0,0.00173647]
["bitfinex","BTCUSD",1738899352882,0.24447672,97491.0,97490.0,0.00173647]
["bitfinex","BTCUSD",1738899353284,0.24847672,97491.0,97490.0,0.00173647]
["bitfinex","BTCUSD",1738899353600,0.16067061,97491.0,97471.0,0.04709832]
["bitfinex","BTCUSD",1738899353801,0.15389,97472.0,97471.0,0.04709832]
["bitfinex","BTCUSD",1738899354184,0.00878957,97472.0,97471.0,0.04709832]
["bitfinex","BTCUSD",1738899354385,0.153888,97473.0,97471.0,0.04709832]
["bitfinex","BTCUSD",1738899354609,0.00878957,97472.0,97471.0,0.04709832]
["bitfinex","BTCUSD",1738899356309,0.00878957,97472.0,97471.0,0.04909832]
["bitfinex","BTCUSD",1738899356522,0.00878957,97472.0,97471.0,0.04709832]
["bitfinex","BTCUSD",1738899356833,0.00978957,97472.0,97471.0,0.05909832]
["bitfinex","BTCUSD",1738899357221,0.00978957,97472.0,97471.0,0.05609832]
["bitfinex","BTCUSD",1738899357429,0.00878957,97472.0,97471.0,0.06876629]
["bitfinex","BTCUSD",1738899358225,0.153887,97474.0,97471.0,0.06876629]
["bitfinex","BTCUSD",1738899358434,0.00878957,97472.0,97471.0,0.06876629]
["bitfinex","BTCUSD",1738899358609,0.153887,97474.0,97471.0,0.06876629]
["bitfinex","BTCUSD",1738899358820,0.00978957,97472.0,97471.0,0.07476629]
["bitfinex","BTCUSD",1738899359057,0.001,97472.0,97471.0,0.07376629]
["bitfinex","BTCUSD",1738899359429,0.153885,97475.0,97471.0,0.06776629]
["bitfinex","BTCUSD",1738899359671,0.00978957,97472.0,97471.0,0.07676629]
["bitfinex","BTCUSD",1738899359868,0.001,97472.0,97471.0,0.07976629]
["bitfinex","BTCUSD",1738899360100,0.00878957,97472.0,97471.0,0.07076629]
["bitfinex","BTCUSD",1738899360223,0.153888,97474.0,97471.0,0.06776629]
["bitfinex","BTCUSD",1738899360424,0.00978957,97472.0,97471.0,0.07376629]
["bitfinex","BTCUSD",1738899360670,0.001,97472.0,97471.0,0.07476629]
["bitfinex","BTCUSD",1738899360866,0.00978957,97472.0,97471.0,0.07376629]
["bitfinex","BTCUSD",1738899361045,0.001,97472.0,97471.0,0.07376629]
["bitfinex","BTCUSD",1738899361260,0.00978957,97472.0,97471.0,0.07676629]
["bitfinex","BTCUSD",1738899361462,0.00978957,97472.0,97471.0,0.07376629]
["bitfinex","BTCUSD",1738899361842,0.00878957,97472.0,97471.0,0.06776629]
["bitfinex","BTCUSD",1738899362039,0.00978957,97472.0,97471.0,0.23065729]
["bitfinex","BTCUSD",1738899362267,0.001,97472.0,97471.0,0.23065729]
["bitfinex","BTCUSD",1738899362676,0.28197128,97491.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738899362851,0.153863,97489.0,97481.0,0.153874]
["bitfinex","BTCUSD",1738899363052,0.153864,97489.0,97481.0,0.153874]
["bitfinex","BTCUSD",1738899363367,0.153866,97488.0,97481.0,0.153874]
["bitfinex","BTCUSD",1738899363536,0.16265557,97488.0,97481.0,0.134874]
["bitfinex","BTCUSD",1738899364612,0.153866,97487.0,97481.0,0.134874]
["bitfinex","BTCUSD",1738899365053,0.00879016,97486.0,97481.0,0.134874]
["bitfinex","BTCUSD",1738899365956,0.00879016,97486.0,97471.0,0.06776629]
["bitfinex","BTCUSD",1738899366087,0.00879016,97486.0,97485.0,0.153869]
["bitfinex","BTCUSD",1738899366292,0.005,97488.0,97475.0,0.00102575]
["bitfinex","BTCUSD",1738899366471,0.005,97488.0,97487.0,0.153865]
["bitfinex","BTCUSD",1738899367150,0.00022428,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738899367525,0.00022428,97491.0,97487.0,0.0455]
["bitfinex","BTCUSD",1738899367692,0.00022428,97491.0,97488.0,0.153864]
["bitfinex","BTCUSD",1738899368135,0.00878816,97490.0,97487.0,0.0455]
["bitfinex","BTCUSD",1738899368365,0.00878816,97490.0,97488.0,0.153863]
["bitfinex","BTCUSD",1738899368498,0.00878816,97490.0,97489.0,0.00124681]
["bitfinex","BTCUSD",1738899368700,0.00022428,97491.0,97489.0,0.15510881]
["bitfinex","BTCUSD",1738899369035,0.00878816,97490.0,97489.0,0.15210881]
["bitfinex","BTCUSD",1738899369406,0.00022428,97491.0,97489.0,0.0208408]
["bitfinex","BTCUSD",1738899369602,0.00978816,97490.0,97489.0,0.0208408]
["bitfinex","BTCUSD",1738899369829,0.00878816,97490.0,97489.0,0.0208408]
["bitfinex","BTCUSD",1738899370387,0.00978816,97490.0,97489.0,0.0238408]
["bitfinex","BTCUSD",1738899370565,0.00878816,97490.0,97489.0,0.0238408]
["bitfinex","BTCUSD",1738899371182,0.05476762,97490.0,97489.0,0.0238408]
["bitfinex","BTCUSD",1738899371379,0.51627855,97490.0,97489.0,0.0238408]
["bitfinex","BTCUSD",1738899371597,0.56355281,97490.0,97489.0,0.0208408]
["bitfinex","BTCUSD",1738899372340,0.56355281,97490.0,97489.0,0.0248408]
["bitfinex","BTCUSD",1738899372620,0.173,97489.0,97471.0,0.0001068]
["bitfinex","BTCUSD",1738899372800,0.23329,97472.0,97471.0,0.0001068]
["bitfinex","BTCUSD",1738899372998,0.34457793,97472.0,97471.0,0.0001068]
["bitfinex","BTCUSD",1738899374191,0.34957793,97472.0,97471.0,0.02098252]
["bitfinex","BTCUSD",1738899374820,0.34957793,97472.0,97471.0,0.02198252]
["bitfinex","BTCUSD",1738899375023,0.42557182,97472.0,97471.0,0.02198252]
["bitfinex","BTCUSD",1738899375745,0.42557182,97472.0,97471.0,0.02098252]
["bitfinex","BTCUSD",1738899376149,0.42857182,97472.0,97471.0,0.02098252]
["bitfinex","BTCUSD",1738899376379,0.42357182,97472.0,97471.0,0.02098252]
["bitfinex","BTCUSD",1738899376592,0.42057182,97472.0,97471.0,0.02098252]
["bitfinex","BTCUSD",1738899376790,0.49297182,97472.0,97471.0,0.0001068]
["bitfinex","BTCUSD",1738899376990,0.49797182,97472.0,97471.0,0.0001068]
["bitfinex","BTCUSD",1738899377788,0.64297182,97472.0,97471.0,0.0001068]
["bitfinex","BTCUSD",1738899377989,0.65097182,97472.0,97471.0,0.0001068]
["bitfinex","BTCUSD",1738899378419,0.2507,97471.0,97457.0,0.01174923]
["bitfinex","BTCUSD",1738899378625,0.153934,97444.0,97443.0,0.08212245]
["bitfinex","BTCUSD",1738899378779,0.153934,97444.0,97443.0,0.08216813]
["bitfinex","BTCUSD",1738899378978,0.153934,97444.0,97443.0,4.568e-05]
["bitfinex","BTCUSD",1738899379228,0.16268756,97444.0,97443.0,0.02031368]
["bitfinex","BTCUSD",1738899379382,0.22000402,97444.0,97443.0,0.02031368]
["bitfinex","BTCUSD",1738899380434,0.22100402,97444.0,97443.0,0.02631368]
["bitfinex","BTCUSD",1738899381219,0.22200402,97444.0,97443.0,0.03531368]
["bitfinex","BTCUSD",1738899381821,0.22100402,97444.0,97443.0,0.02642048]
["bitfinex","BTCUSD",1738899382038,0.22200402,97444.0,97443.0,0.03342048]
["bitfinex","BTCUSD",1738899382243,0.32450767,97444.0,97443.0,0.01315248]
["bitfinex","BTCUSD",1738899382444,0.40120767,97444.0,97443.0,0.00615248]
["bitfinex","BTCUSD",1738899382899,0.40220767,97444.0,97443.0,0.00615248]
["bitfinex","BTCUSD",1738899383089,0.40120767,97444.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899383318,0.40120767,97444.0,97443.0,0.00415248]
["bitfinex","BTCUSD",1738899383600,0.40120767,97444.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899383806,0.16368756,97444.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899383961,0.16668756,97444.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899384309,0.16568756,97444.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899385412,0.01175356,97444.0,97443.0,0.00115248]
["bitfinex","BTCUSD",1738899385611,0.00875356,97444.0,97443.0,0.00115248]
["bitfinex","BTCUSD",1738899385836,0.01075356,97444.0,97443.0,0.00115248]
["bitfinex","BTCUSD",1738899385968,0.002,97444.0,97443.0,0.00115248]
["bitfinex","BTCUSD",1738899386172,0.01075356,97444.0,97443.0,0.00115248]
["bitfinex","BTCUSD",1738899386371,0.002,97444.0,97443.0,0.00115248]
["bitfinex","BTCUSD",1738899386557,0.01075356,97444.0,97443.0,0.00115248]
["bitfinex","BTCUSD",1738899386762,0.03899286,97444.0,97443.0,0.00115248]
["bitfinex","BTCUSD",1738899386958,0.04774642,97444.0,97443.0,0.00115248]
["bitfinex","BTCUSD",1738899388061,0.01075356,97444.0,97443.0,0.00115248]
["bitfinex","BTCUSD",1738899393258,0.01075356,97444.0,97443.0,0.15508848]
["bitfinex","BTCUSD",1738899393695,0.002,97444.0,97443.0,0.15508848]
["bitfinex","BTCUSD",1738899394357,0.002,97444.0,97443.0,0.15408848]
["bitfinex","BTCUSD",1738899394554,0.002,97444.0,97443.0,0.15708848]
["bitfinex","BTCUSD",1738899395199,0.153922,97452.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738899395403,0.00874481,97451.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738899396849,0.01174481,97451.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738899397663,0.153928,97448.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899397828,0.00874739,97450.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899398047,0.003,97451.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899398238,0.03984423,97451.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899398438,0.153928,97448.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899398963,0.155928,97448.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899399138,0.03584423,97451.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899399139,0.00874739,97447.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899399463,0.153925,97450.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899399645,0.00874739,97446.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899399846,0.153925,97450.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899400024,0.00874739,97445.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899400227,0.15393,97447.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899400525,0.00874739,97444.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899400720,0.153933,97445.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899400971,0.00874739,97444.0,97443.0,0.00115248]
["bitfinex","BTCUSD",1738899401314,0.00874739,97444.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899401753,0.00874739,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899402002,0.06965468,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899402622,0.07068042,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899402988,0.06965468,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899403707,0.06965468,97444.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899403916,0.06965468,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899404116,0.00874739,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899404875,0.00974739,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899405430,0.01077313,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899405582,0.00974739,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899406166,0.00874739,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899406518,0.07489343,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899406720,0.07489343,97444.0,97443.0,0.00015248]
["bitfinex","BTCUSD",1738899407013,0.07489343,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899407219,0.17739708,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899407437,0.17842282,97444.0,97443.0,0.00315248]
["bitfinex","BTCUSD",1738899408547,0.153944,97438.0,97437.0,0.00514946]
["bitfinex","BTCUSD",1738899408715,0.23708692,97438.0,97437.0,0.00514946]
["bitfinex","BTCUSD",1738899409051,0.24479964,97438.0,97437.0,0.00514946]
["bitfinex","BTCUSD",1738899409399,0.16268246,97438.0,97437.0,0.00514946]
["bitfinex","BTCUSD",1738899409597,0.153952,97433.0,97424.0,0.153965]
["bitfinex","BTCUSD",1738899409824,0.153954,97432.0,97424.0,0.153965]
["bitfinex","BTCUSD",1738899409983,0.10361679,97444.0,97422.0,0.153968]
["bitfinex","BTCUSD",1738899410199,0.153957,97430.0,97422.0,0.153968]
["bitfinex","BTCUSD",1738899410547,0.00873846,97429.0,97422.0,0.153968]
["bitfinex","BTCUSD",1738899411310,0.00873846,97429.0,97420.0,0.200271]
["bitfinex","BTCUSD",1738899411695,0.15396,97428.0,97425.0,0.07620165]
["bitfinex","BTCUSD",1738899412050,0.0359226,97430.0,97425.0,0.07620165]
["bitfinex","BTCUSD",1738899412051,0.153963,97426.0,97425.0,0.07620165]
["bitfinex","BTCUSD",1738899412462,0.153963,97426.0,97425.0,0.07320165]
["bitfinex","BTCUSD",1738899412801,0.16270146,97426.0,97425.0,0.07320165]
["bitfinex","BTCUSD",1738899413000,0.22361907,97426.0,97425.0,0.07920165]
["bitfinex","BTCUSD",1738899413373,0.22361907,97426.0,97425.0,0.08220165]
["bitfinex","BTCUSD",1738899413553,0.22361907,97426.0,97425.0,0.09658337]
["bitfinex","BTCUSD",1738899413754,0.22461907,97426.0,97425.0,0.10358337]
["bitfinex","BTCUSD",1738899414555,0.22461907,97426.0,97425.0,0.10058337]
["bitfinex","BTCUSD",1738899414948,0.22461907,97426.0,97425.0,0.10458337]
["bitfinex","BTCUSD",1738899415147,0.22461907,97426.0,97425.0,0.03138172]
["bitfinex","BTCUSD",1738899415148,0.55622272,97426.0,97425.0,0.03138172]
["bitfinex","BTCUSD",1738899415358,0.55622272,97426.0,97425.0,0.011]
["bitfinex","BTCUSD",1738899416205,0.153975,97418.0,97417.0,0.02006515]
["bitfinex","BTCUSD",1738899416360,0.15896015,97418.0,97411.0,0.0054139]
["bitfinex","BTCUSD",1738899416568,0.153985,97412.0,97411.0,0.0054139]
["bitfinex","BTCUSD",1738899416775,0.25751439,97412.0,97411.0,0.0054139]
["bitfinex","BTCUSD",1738899416988,0.33678865,97412.0,97411.0,0.0054139]
["bitfinex","BTCUSD",1738899417190,0.39710234,97412.0,97411.0,0.0054139]
["bitfinex","BTCUSD",1738899417997,0.153999,97403.0,97396.0,0.014873]
["bitfinex","BTCUSD",1738899418205,0.16271596,97403.0,97402.0,0.02034542]
["bitfinex","BTCUSD",1738899418410,0.19322466,97403.0,97402.0,0.00134542]
["bitfinex","BTCUSD",1738899419525,0.19422466,97403.0,97402.0,0.00134542]
["bitfinex","BTCUSD",1738899420378,0.19422466,97403.0,97402.0,8.487e-05]
["bitfinex","BTCUSD",1738899420580,0.19422466,97403.0,97402.0,0.00308487]
["bitfinex","BTCUSD",1738899423510,0.19422466,97403.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899423715,0.06091761,97402.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899424136,0.06963457,97402.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899424334,0.00871696,97402.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899424853,0.00871696,97402.0,97401.0,0.00766766]
["bitfinex","BTCUSD",1738899425062,0.09147544,97404.0,97401.0,0.00766766]
["bitfinex","BTCUSD",1738899425255,0.00868749,97402.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899425420,0.153992,97408.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899425421,0.153993,97407.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899425618,0.09147544,97409.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899425818,0.153991,97408.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899426017,0.21401149,97407.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899426222,0.153995,97406.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899426423,0.06706156,97405.0,97401.0,0.00466766]
["bitfinex","BTCUSD",1738899426649,0.09147544,97409.0,97406.0,0.153993]
["bitfinex","BTCUSD",1738899426849,0.09247544,97409.0,97404.0,0.153997]
["bitfinex","BTCUSD",1738899427196,0.09247544,97409.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738899428305,0.09247544,97409.0,97406.0,0.153993]
["bitfinex","BTCUSD",1738899428504,0.09447544,97409.0,97406.0,0.134993]
["bitfinex","BTCUSD",1738899428753,0.09347544,97409.0,97406.0,0.134993]
["bitfinex","BTCUSD",1738899428908,0.002,97409.0,97406.0,0.134993]
["bitfinex","BTCUSD",1738899429109,0.002,97409.0,97403.0,0.0489]
["bitfinex","BTCUSD",1738899429539,0.153997,97404.0,97403.0,0.0489]
["bitfinex","BTCUSD",1738899430639,0.153995,97406.0,97403.0,0.0489]
["bitfinex","BTCUSD",1738899431168,0.153995,97406.0,97403.0,0.0499]
["bitfinex","BTCUSD",1738899431344,0.153996,97405.0,97403.0,0.0499]
["bitfinex","BTCUSD",1738899431548,0.153996,97405.0,97403.0,0.0489]
["bitfinex","BTCUSD",1738899431748,0.0359317,97404.0,97403.0,0.0499]
["bitfinex","BTCUSD",1738899432279,0.153991,97409.0,97403.0,0.0499]
["bitfinex","BTCUSD",1738899433083,0.153992,97408.0,97403.0,0.0499]
["bitfinex","BTCUSD",1738899433298,0.4106,97418.0,97403.0,0.0499]
["bitfinex","BTCUSD",1738899433299,0.153983,97413.0,97405.0,0.153996]
["bitfinex","BTCUSD",1738899433501,0.205305,97416.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738899433712,0.0284705,97415.0,97403.0,0.254231]
["bitfinex","BTCUSD",1738899433991,0.001,97409.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738899434224,0.001,97409.0,97408.0,0.231291]
["bitfinex","BTCUSD",1738899435011,0.09147544,97432.0,97408.0,0.0773]
["bitfinex","BTCUSD",1738899435211,0.002,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738899435655,0.002,97415.0,97413.0,0.00102641]
["bitfinex","BTCUSD",1738899436151,0.002,97415.0,97413.0,0.15500841]
["bitfinex","BTCUSD",1738899436360,0.002,97415.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738899436739,0.153968,97423.0,97414.0,0.15398]
["bitfinex","BTCUSD",1738899436911,0.03593878,97422.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738899437339,0.18990778,97422.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738899437534,0.03593878,97422.0,97410.0,0.205317]
["bitfinex","BTCUSD",1738899437733,0.00013783,97427.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738899437938,0.00013783,97427.0,97423.0,0.153966]
["bitfinex","BTCUSD",1738899438555,0.00013783,97427.0,97423.0,0.134966]
["bitfinex","BTCUSD",1738899439516,0.00113783,97427.0,97426.0,0.02069372]
["bitfinex","BTCUSD",1738899441338,0.00013783,97427.0,97426.0,0.02069372]
["bitfinex","BTCUSD",1738899441576,0.00013783,97427.0,97391.0,0.3243]
["bitfinex","BTCUSD",1738899441577,0.153989,97409.0,97408.0,0.01517738]
["bitfinex","BTCUSD",1738899442008,0.20529,97423.0,97401.0,0.205336]
["bitfinex","BTCUSD",1738899442264,0.18060365,97426.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899442265,0.153989,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899442933,0.154989,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899443151,0.2115507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899443411,0.2125507,97409.0,97408.0,0.02135866]
["bitfinex","BTCUSD",1738899443610,0.2115507,97409.0,97408.0,0.02135866]
["bitfinex","BTCUSD",1738899443828,0.2105507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899444049,0.2105507,97409.0,97408.0,0.02135866]
["bitfinex","BTCUSD",1738899444496,0.2105507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899444935,0.2105507,97409.0,97408.0,0.02135866]
["bitfinex","BTCUSD",1738899445589,0.2115507,97409.0,97408.0,0.02135866]
["bitfinex","BTCUSD",1738899445800,0.2105507,97409.0,97408.0,0.02135866]
["bitfinex","BTCUSD",1738899446148,0.2145507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899446344,0.2105507,97409.0,97408.0,0.02135866]
["bitfinex","BTCUSD",1738899446786,0.2125507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899447174,0.2135507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899447660,0.2125507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899447871,0.2135507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899448275,0.2155507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899448482,0.2135507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899448909,0.2155507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899449118,0.2135507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899449545,0.2145507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899449970,0.2135507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899450114,0.22226742,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899450329,0.22526742,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899450979,0.22226742,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899451180,0.22326742,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899451790,0.00971672,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899452003,0.01171672,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899452202,0.003,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899452447,0.2053,97419.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899452644,0.00970507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899452847,0.04660508,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899453273,0.04560508,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899453677,0.00870507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899454750,0.00970507,97409.0,97408.0,0.02035866]
["bitfinex","BTCUSD",1738899455832,0.00970507,97409.0,97408.0,0.02046556]
["bitfinex","BTCUSD",1738899458630,0.00870507,97409.0,97408.0,0.02046556]
["bitfinex","BTCUSD",1738899459502,0.00870507,97409.0,97408.0,0.02146556]
["bitfinex","BTCUSD",1738899459656,0.06603688,97409.0,97408.0,0.02146556]
["bitfinex","BTCUSD",1738899459878,0.00870507,97409.0,97408.0,0.02146556]
["bitfinex","BTCUSD",1738899460490,0.30780365,97419.0,97408.0,0.02146556]
["bitfinex","BTCUSD",1738899460491,0.153981,97415.0,97408.0,0.02146556]
["bitfinex","BTCUSD",1738899460699,0.00870507,97409.0,97408.0,0.02146556]
["bitfinex","BTCUSD",1738899460856,0.205304,97417.0,97408.0,0.02146556]
["bitfinex","BTCUSD",1738899461059,0.153981,97415.0,97408.0,0.17545656]
["bitfinex","BTCUSD",1738899461480,0.00870507,97414.0,97408.0,0.17545656]
["bitfinex","BTCUSD",1738899461680,0.00870507,97414.0,97408.0,0.02146556]
["bitfinex","BTCUSD",1738899462037,0.00870507,97414.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738899462390,0.153974,97419.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738899462576,0.00870507,97413.0,97410.0,0.0497]
["bitfinex","BTCUSD",1738899462777,0.002,97417.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738899463007,0.00870507,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738899463202,0.153975,97418.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738899463366,0.00870507,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738899463561,0.04507404,97417.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738899463762,0.00870507,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738899463968,0.04507404,97417.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738899464338,0.153974,97419.0,97410.0,0.0497]
["bitfinex","BTCUSD",1738899464533,0.00870507,97416.0,97410.0,0.0497]
["bitfinex","BTCUSD",1738899464677,0.001,97412.0,97411.0,0.001]
["bitfinex","BTCUSD",1738899465183,0.00970507,97412.0,97411.0,0.001]
["bitfinex","BTCUSD",1738899465382,0.03789821,97412.0,97411.0,0.001]
["bitfinex","BTCUSD",1738899465734,0.00970507,97412.0,97411.0,0.001]
["bitfinex","BTCUSD",1738899466160,0.00970507,97412.0,97410.0,0.0497]
["bitfinex","BTCUSD",1738899466363,0.00970507,97412.0,97410.0,0.0507]
["bitfinex","BTCUSD",1738899466599,0.00970507,97412.0,97410.0,0.204687]
["bitfinex","BTCUSD",1738899466907,0.00970507,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738899467371,0.002,97412.0,97411.0,0.154986]
["bitfinex","BTCUSD",1738899467615,0.001,97412.0,97411.0,0.15601247]
["bitfinex","BTCUSD",1738899467853,0.153967,97424.0,97411.0,0.00102647]
["bitfinex","BTCUSD",1738899468114,0.002,97412.0,97411.0,0.15501247]
["bitfinex","BTCUSD",1738899468368,0.001,97412.0,97411.0,0.15501247]
["bitfinex","BTCUSD",1738899468620,0.002,97412.0,97411.0,0.15501247]
["bitfinex","BTCUSD",1738899468833,0.001,97412.0,97411.0,0.15501247]
["bitfinex","BTCUSD",1738899469268,0.20744008,97423.0,97411.0,0.00102647]
["bitfinex","BTCUSD",1738899469451,0.20744008,97423.0,97414.0,0.15398]
["bitfinex","BTCUSD",1738899469662,0.06730911,97422.0,97414.0,0.15398]
["bitfinex","BTCUSD",1738899470270,0.00871292,97422.0,97412.0,0.205313]
["bitfinex","BTCUSD",1738899470498,0.00871292,97422.0,97415.0,0.153979]
["bitfinex","BTCUSD",1738899471532,0.0002245,97423.0,97410.0,0.06366589]
["bitfinex","BTCUSD",1738899471739,0.00871292,97421.0,97411.0,0.00102646]
["bitfinex","BTCUSD",1738899471958,0.153978,97417.0,97410.0,0.06366589]
["bitfinex","BTCUSD",1738899472159,0.21045815,97416.0,97410.0,0.06366589]
["bitfinex","BTCUSD",1738899472363,0.05647915,97416.0,97414.0,0.001]
["bitfinex","BTCUSD",1738899472583,0.00871292,97415.0,97414.0,0.001]
["bitfinex","BTCUSD",1738899472974,0.00871292,97415.0,97410.0,0.01396589]
["bitfinex","BTCUSD",1738899473203,0.00871292,97415.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738899473399,0.04757891,97414.0,97410.0,0.001]
["bitfinex","BTCUSD",1738899473922,0.04757891,97414.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738899474081,0.00871292,97413.0,97410.0,0.001]
["bitfinex","BTCUSD",1738899475293,0.00871292,97413.0,97410.0,0.154987]
["bitfinex","BTCUSD",1738899475767,0.00971292,97413.0,97410.0,0.153987]
["bitfinex","BTCUSD",1738899475938,0.00971292,97413.0,97410.0,0.154987]
["bitfinex","BTCUSD",1738899476115,0.00971292,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738899476324,0.00971292,97413.0,97410.0,0.153987]
["bitfinex","BTCUSD",1738899476529,0.001,97413.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738899476877,0.002,97413.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738899477250,0.001,97413.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738899477647,0.001,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738899477847,0.153971,97421.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738899478102,0.03598438,97420.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738899478265,0.008714,97420.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738899478467,0.008714,97420.0,97412.0,0.205312]
["bitfinex","BTCUSD",1738899478667,0.2055145,97423.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738899478866,0.153972,97420.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738899479450,0.008714,97419.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738899479878,0.04553405,97419.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738899480211,0.04553405,97419.0,97414.0,0.154981]
["bitfinex","BTCUSD",1738899480838,0.25083305,97419.0,97408.0,0.03470932]
["bitfinex","BTCUSD",1738899481010,0.153979,97416.0,97409.0,0.153988]
["bitfinex","BTCUSD",1738899481232,0.04048121,97415.0,97411.0,0.0001069]
["bitfinex","BTCUSD",1738899481740,0.008714,97414.0,97411.0,0.0001069]
["bitfinex","BTCUSD",1738899482909,0.008714,97414.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738899483151,0.1541925,97423.0,97416.0,0.153977]
["bitfinex","BTCUSD",1738899483405,0.008714,97422.0,97416.0,0.153977]
["bitfinex","BTCUSD",1738899483603,0.008714,97422.0,97416.0,0.134977]
["bitfinex","BTCUSD",1738899484331,0.008714,97422.0,97420.0,0.153971]
["bitfinex","BTCUSD",1738899484742,0.0002245,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738899485125,0.0089385,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738899485333,0.0002245,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738899486285,0.00893856,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738899486452,0.0002245,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738899486651,0.00893856,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1738899486864,0.0002245,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1738899487064,0.17211179,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1738899488510,0.01914479,97423.0,97410.0,0.1106069]
["bitfinex","BTCUSD",1738899488824,0.16390656,97423.0,97416.0,0.153978]
["bitfinex","BTCUSD",1738899489111,0.00993856,97423.0,97416.0,0.153978]
["bitfinex","BTCUSD",1738899490070,0.00993856,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738899490477,0.0012245,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738899490682,0.0002245,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738899490855,0.00872544,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738899491218,0.0002245,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738899491967,0.00872544,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738899494140,0.00872544,97422.0,97421.0,0.13497]
["bitfinex","BTCUSD",1738899495782,0.00872544,97422.0,97421.0,0.14906787]
["bitfinex","BTCUSD",1738899496067,0.0002245,97423.0,97421.0,0.14906787]
["bitfinex","BTCUSD",1738899497382,0.0002245,97423.0,97422.0,0.0010264]
["bitfinex","BTCUSD",1738899497582,0.0002245,97423.0,97421.0,0.14906787]
["bitfinex","BTCUSD",1738899498196,0.0002245,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738899498573,0.0002245,97423.0,97422.0,0.134969]
["bitfinex","BTCUSD",1738899499241,0.0002245,97423.0,97422.0,0.13599535]
["bitfinex","BTCUSD",1738899503513,0.0002245,97423.0,97422.0,0.11699535]
["bitfinex","BTCUSD",1738899503753,0.0002245,97423.0,97422.0,0.17116457]
["bitfinex","BTCUSD",1738899503925,0.0002245,97423.0,97422.0,0.39596814]
["bitfinex","BTCUSD",1738899504144,0.0002245,97423.0,97422.0,0.39494187]
["bitfinex","BTCUSD",1738899504902,0.0012245,97423.0,97422.0,0.39494187]
["bitfinex","BTCUSD",1738899505098,0.0002245,97423.0,97422.0,0.39494187]
["bitfinex","BTCUSD",1738899505489,0.0012245,97423.0,97422.0,0.39494187]
["bitfinex","BTCUSD",1738899506489,0.0022245,97423.0,97422.0,0.39694187]
["bitfinex","BTCUSD",1738899506684,0.0012245,97423.0,97422.0,0.39694187]
["bitfinex","BTCUSD",1738899506884,0.0012245,97423.0,97422.0,0.39494187]
["bitfinex","BTCUSD",1738899507141,0.0012245,97423.0,97422.0,0.34077265]
["bitfinex","BTCUSD",1738899507391,0.0012245,97423.0,97422.0,0.34477265]
["bitfinex","BTCUSD",1738899507586,0.0022245,97423.0,97422.0,0.34477265]
["bitfinex","BTCUSD",1738899507721,0.0012245,97423.0,97422.0,0.34477265]
["bitfinex","BTCUSD",1738899508086,0.0022245,97423.0,97422.0,0.34477265]
["bitfinex","BTCUSD",1738899508598,0.0002245,97423.0,97422.0,0.22480365]
["bitfinex","BTCUSD",1738899508796,0.0012245,97423.0,97422.0,0.37877265]
["bitfinex","BTCUSD",1738899509003,0.0022245,97423.0,97422.0,0.38077265]
["bitfinex","BTCUSD",1738899509404,0.0012245,97423.0,97422.0,0.37877265]
["bitfinex","BTCUSD",1738899509767,0.0022245,97423.0,97422.0,0.38077265]
["bitfinex","BTCUSD",1738899510191,0.0022245,97423.0,97422.0,0.61133028]
["bitfinex","BTCUSD",1738899511794,0.0022245,97423.0,97422.0,0.53077265]
["bitfinex","BTCUSD",1738899513861,0.0022245,97423.0,97422.0,0.45507265]
["bitfinex","BTCUSD",1738899517854,0.0022245,97423.0,97422.0,0.53147265]
["bitfinex","BTCUSD",1738899519019,0.0022245,97423.0,97422.0,0.53157945]
["bitfinex","BTCUSD",1738899520970,0.0022245,97423.0,97422.0,0.56457945]
["bitfinex","BTCUSD",1738899523100,0.0022245,97423.0,97422.0,0.59658272]
["bitfinex","BTCUSD",1738899523302,0.0022245,97423.0,97422.0,0.56457945]
["bitfinex","BTCUSD",1738899523767,0.00036233,97427.0,97422.0,0.56457945]
["bitfinex","BTCUSD",1738899523768,0.00036233,97427.0,97426.0,0.313963]
["bitfinex","BTCUSD",1738899523908,0.00036233,97427.0,97426.0,0.41646665]
["bitfinex","BTCUSD",1738899524293,0.00036233,97427.0,97426.0,0.74056665]
["bitfinex","BTCUSD",1738899525354,0.00136233,97427.0,97426.0,0.74056665]
["bitfinex","BTCUSD",1738899525965,0.00136233,97427.0,97426.0,0.73056665]
["bitfinex","BTCUSD",1738899526299,0.00236233,97427.0,97426.0,0.74256665]
["bitfinex","BTCUSD",1738899526477,0.00236233,97427.0,97426.0,0.86582961]
["bitfinex","BTCUSD",1738899526980,0.00236233,97427.0,97426.0,0.76332596]
["bitfinex","BTCUSD",1738899528943,0.00236233,97427.0,97426.0,0.75332596]
["bitfinex","BTCUSD",1738899536579,0.00236233,97427.0,97426.0,0.78536543]
["bitfinex","BTCUSD",1738899537185,0.00236233,97427.0,97426.0,0.75332596]
["bitfinex","BTCUSD",1738899538124,0.00236233,97427.0,97426.0,0.90512596]
["bitfinex","BTCUSD",1738899538272,0.00236233,97427.0,97426.0,1.01762961]
["bitfinex","BTCUSD",1738899538467,0.00236233,97427.0,97426.0,1.0496894]
["bitfinex","BTCUSD",1738899539113,0.00136233,97427.0,97426.0,1.0476894]
["bitfinex","BTCUSD",1738899539471,0.00236233,97427.0,97426.0,1.0506894]
["bitfinex","BTCUSD",1738899540020,0.00136233,97427.0,97426.0,1.0506894]
["bitfinex","BTCUSD",1738899540438,0.00236233,97427.0,97426.0,1.0566894]
["bitfinex","BTCUSD",1738899540657,0.00136233,97427.0,97426.0,1.0506894]
["bitfinex","BTCUSD",1738899540806,0.00036233,97427.0,97426.0,1.0476894]
["bitfinex","BTCUSD",1738899541010,0.00136233,97427.0,97426.0,1.0536894]
["bitfinex","BTCUSD",1738899541254,0.00236233,97427.0,97426.0,1.0626894]
["bitfinex","BTCUSD",1738899541834,0.08212245,97463.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738899542049,0.00907041,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738899542454,0.0003234,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738899543495,0.0003234,97457.0,97456.0,0.134915]
["bitfinex","BTCUSD",1738899543912,0.09147544,97475.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738899544114,0.06243252,97475.0,97474.0,0.0153888]
["bitfinex","BTCUSD",1738899544317,0.0084449,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738899544488,0.06243252,97475.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738899544698,0.02343252,97475.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738899544876,0.02343252,97475.0,97474.0,0.15893005]
["bitfinex","BTCUSD",1738899545084,0.02443252,97475.0,97474.0,0.15893005]
["bitfinex","BTCUSD",1738899545284,0.02443252,97475.0,97474.0,0.15993005]
["bitfinex","BTCUSD",1738899545500,0.0601468,97490.0,97489.0,0.153863]
["bitfinex","BTCUSD",1738899545745,0.06028463,97490.0,97489.0,0.153863]
["bitfinex","BTCUSD",1738899545911,0.06874807,97490.0,97489.0,0.153863]
["bitfinex","BTCUSD",1738899546115,0.06028463,97490.0,97489.0,0.153863]
["bitfinex","BTCUSD",1738899548166,0.00013783,97490.0,97489.0,0.205474]
["bitfinex","BTCUSD",1738899548364,0.00013783,97490.0,97489.0,0.22579118]
["bitfinex","BTCUSD",1738899548575,0.00013783,97490.0,97489.0,0.02031718]
["bitfinex","BTCUSD",1738899548957,0.00860733,97490.0,97489.0,0.02031718]
["bitfinex","BTCUSD",1738899549389,0.00860733,97490.0,97489.0,0.02431718]
["bitfinex","BTCUSD",1738899550129,0.00860733,97490.0,97489.0,0.02731718]
["bitfinex","BTCUSD",1738899550335,0.00860733,97490.0,97489.0,0.02431718]
["bitfinex","BTCUSD",1738899550717,0.00860733,97490.0,97489.0,0.02031718]
["bitfinex","BTCUSD",1738899550923,0.00860733,97490.0,97489.0,0.02431718]
["bitfinex","BTCUSD",1738899553015,0.00860733,97490.0,97489.0,0.02231718]
["bitfinex","BTCUSD",1738899554211,0.00860733,97490.0,97489.0,0.00331718]
["bitfinex","BTCUSD",1738899554625,0.00860733,97490.0,97489.0,0.00131718]
["bitfinex","BTCUSD",1738899555885,0.00860733,97490.0,97489.0,0.00231718]
["bitfinex","BTCUSD",1738899556092,0.00860733,97490.0,97489.0,0.00331718]
["bitfinex","BTCUSD",1738899558474,0.16247033,97490.0,97482.0,0.13819118]
["bitfinex","BTCUSD",1738899559447,0.16247033,97490.0,97489.0,0.0203677]
["bitfinex","BTCUSD",1738899559600,0.00860733,97490.0,97489.0,0.0203677]
["bitfinex","BTCUSD",1738899560958,0.00860733,97490.0,97489.0,0.0213677]
["bitfinex","BTCUSD",1738899561662,0.00860733,97490.0,97489.0,0.0223677]
["bitfinex","BTCUSD",1738899562942,0.05348119,97490.0,97489.0,0.0223677]
["bitfinex","BTCUSD",1738899563145,0.05348119,97490.0,97489.0,0.0203677]
["bitfinex","BTCUSD",1738899563672,0.00860733,97490.0,97489.0,0.0023677]
["bitfinex","BTCUSD",1738899564148,0.00860733,97490.0,97489.0,0.0033677]
["bitfinex","BTCUSD",1738899564368,0.00860733,97490.0,97489.0,0.0023677]
["bitfinex","BTCUSD",1738899564753,0.00860733,97490.0,97489.0,0.0013677]
["bitfinex","BTCUSD",1738899565336,0.00860733,97490.0,97489.0,0.0023677]
["bitfinex","BTCUSD",1738899565732,0.16246833,97490.0,97489.0,0.0013677]
["bitfinex","BTCUSD",1738899565962,0.16246833,97490.0,97489.0,0.0023677]
["bitfinex","BTCUSD",1738899566098,0.16246833,97490.0,97489.0,0.0033677]
["bitfinex","BTCUSD",1738899566619,0.16246833,97490.0,97489.0,0.0023677]
["bitfinex","BTCUSD",1738899566824,0.16246833,97490.0,97489.0,0.0033677]
["bitfinex","BTCUSD",1738899568440,0.00860733,97490.0,97478.0,0.1383544]
["bitfinex","BTCUSD",1738899568623,0.153869,97486.0,97478.0,0.1383544]
["bitfinex","BTCUSD",1738899568827,0.00849142,97485.0,97478.0,0.1383544]
["bitfinex","BTCUSD",1738899569142,0.00849142,97485.0,97484.0,0.02101823]
["bitfinex","BTCUSD",1738899569320,0.16236042,97485.0,97484.0,0.02101823]
["bitfinex","BTCUSD",1738899570427,0.00849142,97485.0,97484.0,0.02301823]
["bitfinex","BTCUSD",1738899570961,0.205153,97488.0,97484.0,0.02101823]
["bitfinex","BTCUSD",1738899571176,0.00849142,97485.0,97484.0,0.02101823]
["bitfinex","BTCUSD",1738899571348,0.153868,97486.0,97484.0,0.02101823]
["bitfinex","BTCUSD",1738899571547,0.00849142,97485.0,97484.0,0.02101823]
["bitfinex","BTCUSD",1738899572024,0.00849142,97485.0,97484.0,0.02301823]
["bitfinex","BTCUSD",1738899572197,0.00849142,97485.0,97484.0,0.02501823]
["bitfinex","BTCUSD",1738899573524,0.00951716,97485.0,97484.0,0.02501823]
["bitfinex","BTCUSD",1738899573725,0.15110598,97485.0,97484.0,0.004]
["bitfinex","BTCUSD",1738899573928,0.25463537,97485.0,97484.0,0.004]
["bitfinex","BTCUSD",1738899574076,0.30330963,97485.0,97484.0,0.004]
["bitfinex","BTCUSD",1738899574767,0.30330963,97485.0,97484.0,0.002]
["bitfinex","BTCUSD",1738899575244,0.0768,97484.0,97470.0,0.02067924]
["bitfinex","BTCUSD",1738899575398,0.230691,97471.0,97470.0,0.02067924]
["bitfinex","BTCUSD",1738899576008,0.23918026,97471.0,97470.0,0.02067924]
["bitfinex","BTCUSD",1738899576647,0.08528926,97471.0,97451.0,0.205229]
["bitfinex","BTCUSD",1738899576872,0.153906,97462.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738899577068,0.153904,97464.0,97453.0,0.15392]
["bitfinex","BTCUSD",1738899577275,0.19230788,97463.0,97461.0,0.02079634]
["bitfinex","BTCUSD",1738899577503,0.16239326,97463.0,97461.0,0.02079634]
["bitfinex","BTCUSD",1738899579153,0.16239326,97463.0,97461.0,0.02379634]
["bitfinex","BTCUSD",1738899579804,0.16239326,97463.0,97461.0,0.02579634]
["bitfinex","BTCUSD",1738899580956,0.16239326,97463.0,97461.0,0.02590314]
["bitfinex","BTCUSD",1738899583673,0.00848926,97463.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738899584005,0.0789,97482.0,97461.0,0.00690314]
["bitfinex","BTCUSD",1738899584206,0.00102574,97481.0,97467.0,0.205196]
["bitfinex","BTCUSD",1738899584481,0.16337734,97481.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738899584652,0.1623516,97481.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738899585075,0.1623516,97481.0,97474.0,0.153887]
["bitfinex","BTCUSD",1738899585439,0.153878,97480.0,97472.0,0.153889]
["bitfinex","BTCUSD",1738899585659,0.0084756,97481.0,97479.0,0.153877]
["bitfinex","BTCUSD",1738899585660,0.005,97481.0,97479.0,0.153877]
["bitfinex","BTCUSD",1738899585875,0.005,97481.0,97479.0,0.1692647]
["bitfinex","BTCUSD",1738899586079,0.09183482,97485.0,97476.0,0.205177]
["bitfinex","BTCUSD",1738899586283,0.0084756,97484.0,97483.0,0.153871]
["bitfinex","BTCUSD",1738899586504,0.0084756,97484.0,97481.0,0.153875]
["bitfinex","BTCUSD",1738899586816,0.0084756,97484.0,97481.0,0.149875]
["bitfinex","BTCUSD",1738899587625,0.0084756,97484.0,97481.0,0.144875]
["bitfinex","BTCUSD",1738899587851,0.0084756,97484.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738899588059,0.0084756,97484.0,97480.0,0.17472302]
["bitfinex","BTCUSD",1738899588460,0.0084756,97484.0,97480.0,0.15572302]
["bitfinex","BTCUSD",1738899589269,0.0094756,97484.0,97480.0,0.15572302]
["bitfinex","BTCUSD",1738899589574,0.0084756,97484.0,97480.0,0.15572302]
["bitfinex","BTCUSD",1738899589729,0.0094756,97484.0,97480.0,0.15572302]
["bitfinex","BTCUSD",1738899590473,0.153872,97483.0,97480.0,0.00184602]
["bitfinex","BTCUSD",1738899590677,0.153875,97482.0,97480.0,0.00184602]
["bitfinex","BTCUSD",1738899590923,0.15490174,97481.0,97480.0,0.00184602]
["bitfinex","BTCUSD",1738899591114,0.153876,97481.0,97480.0,0.00184602]
["bitfinex","BTCUSD",1738899591476,0.01741511,97484.0,97480.0,0.00184602]
["bitfinex","BTCUSD",1738899591678,0.01741511,97484.0,97480.0,0.00284602]
["bitfinex","BTCUSD",1738899591884,0.00847043,97483.0,97480.0,0.00284602]
["bitfinex","BTCUSD",1738899592222,0.00847043,97483.0,97480.0,0.00184602]
["bitfinex","BTCUSD",1738899592435,0.00847043,97483.0,97480.0,0.00384602]
["bitfinex","BTCUSD",1738899593042,0.153871,97484.0,97480.0,0.00484602]
["bitfinex","BTCUSD",1738899593243,0.153876,97481.0,97480.0,0.00384602]
["bitfinex","BTCUSD",1738899593444,0.153876,97481.0,97472.0,0.153889]
["bitfinex","BTCUSD",1738899593665,0.16234643,97481.0,97462.0,0.19005202]
["bitfinex","BTCUSD",1738899593829,0.05728887,97480.0,97462.0,0.19005202]
["bitfinex","BTCUSD",1738899594141,0.21116687,97480.0,97469.0,0.205192]
["bitfinex","BTCUSD",1738899594351,0.00847043,97479.0,97469.0,0.205192]
["bitfinex","BTCUSD",1738899594861,0.00847043,97479.0,97462.0,0.19005202]
["bitfinex","BTCUSD",1738899595055,0.00847043,97479.0,97478.0,0.0202613]
["bitfinex","BTCUSD",1738899595255,0.00022408,97484.0,97478.0,0.0202613]
["bitfinex","BTCUSD",1738899595769,0.00847043,97483.0,97478.0,0.0202613]
["bitfinex","BTCUSD",1738899596019,0.00847043,97483.0,97481.0,0.153875]
["bitfinex","BTCUSD",1738899596427,0.00022408,97484.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738899596630,0.00022408,97484.0,97479.0,0.205172]
["bitfinex","BTCUSD",1738899596845,0.00022408,97484.0,97479.0,0.153878]
["bitfinex","BTCUSD",1738899597090,0.00022408,97484.0,97478.0,0.0202613]
["bitfinex","BTCUSD",1738899597264,0.00947043,97483.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738899597427,0.00022408,97484.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738899597625,0.00847043,97482.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738899597823,0.00122408,97484.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738899598044,0.00847043,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738899598253,0.00022408,97484.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738899598447,0.00022408,97484.0,97480.0,0.134877]
["bitfinex","BTCUSD",1738899598774,0.00847043,97483.0,97480.0,0.135877]
["bitfinex","BTCUSD",1738899599450,0.00847043,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738899599832,0.00022408,97484.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738899601251,0.00022408,97484.0,97482.0,0.154874]
["bitfinex","BTCUSD",1738899601411,0.00022408,97484.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738899602273,0.00022408,97484.0,97482.0,0.156874]
["bitfinex","BTCUSD",1738899602472,0.00022408,97484.0,97483.0,0.0793]
["bitfinex","BTCUSD",1738899602702,0.00022408,97484.0,97483.0,0.08032571]
["bitfinex","BTCUSD",1738899602909,0.00022408,97484.0,97483.0,0.18282936]
["bitfinex","BTCUSD",1738899603275,0.00022408,97484.0,97483.0,0.26568289]
["bitfinex","BTCUSD",1738899603401,0.00022408,97484.0,97483.0,0.16280365]
["bitfinex","BTCUSD",1738899603613,0.00022408,97484.0,97483.0,0.16382931]
["bitfinex","BTCUSD",1738899604613,0.00022408,97484.0,97483.0,0.16682931]
["bitfinex","BTCUSD",1738899604911,0.00022408,97484.0,97483.0,0.17082931]
["bitfinex","BTCUSD",1738899607212,0.00022408,97484.0,97483.0,0.10950365]
["bitfinex","BTCUSD",1738899607394,0.00022408,97484.0,97483.0,0.007]
["bitfinex","BTCUSD",1738899607567,0.02084283,97484.0,97483.0,0.007]
["bitfinex","BTCUSD",1738899607933,0.0293281,97484.0,97483.0,0.007]
["bitfinex","BTCUSD",1738899608133,0.00870935,97484.0,97483.0,0.007]
["bitfinex","BTCUSD",1738899608549,0.00022408,97484.0,97483.0,0.007]
["bitfinex","BTCUSD",1738899608954,0.00870935,97484.0,97483.0,0.007]
["bitfinex","BTCUSD",1738899610581,0.00870935,97484.0,97483.0,0.003]
["bitfinex","BTCUSD",1738899610824,0.00870935,97484.0,97480.0,0.0001067]
["bitfinex","BTCUSD",1738899611029,0.00870935,97484.0,97483.0,0.003]
["bitfinex","BTCUSD",1738899611249,0.00870935,97484.0,97483.0,0.006]
["bitfinex","BTCUSD",1738899611456,0.00870935,97484.0,97483.0,0.003]
["bitfinex","BTCUSD",1738899611828,0.00870935,97484.0,97483.0,0.004]
["bitfinex","BTCUSD",1738899612045,0.00022408,97484.0,97483.0,0.004]
["bitfinex","BTCUSD",1738899612270,0.00022408,97484.0,97483.0,0.003]
["bitfinex","BTCUSD",1738899613508,0.00022408,97484.0,97483.0,0.17470068]
["bitfinex","BTCUSD",1738899613707,0.00022408,97484.0,97483.0,0.17270068]
["bitfinex","BTCUSD",1738899614182,0.00022408,97484.0,97483.0,0.17470068]
["bitfinex","BTCUSD",1738899614536,0.00022408,97484.0,97483.0,0.17870068]
["bitfinex","BTCUSD",1738899615072,0.00022408,97484.0,97483.0,0.17470068]
["bitfinex","BTCUSD",1738899615419,0.00122408,97484.0,97483.0,0.11352941]
["bitfinex","BTCUSD",1738899615644,0.00122408,97484.0,97483.0,0.11250365]
["bitfinex","BTCUSD",1738899615847,0.00122408,97484.0,97483.0,0.11450365]
["bitfinex","BTCUSD",1738899616628,0.00122408,97484.0,97483.0,0.10950365]
["bitfinex","BTCUSD",1738899616866,0.00122408,97484.0,97483.0,0.11450365]
["bitfinex","BTCUSD",1738899617067,0.00222408,97484.0,97483.0,0.11450365]
["bitfinex","BTCUSD",1738899620341,0.00222408,97484.0,97483.0,0.012]
["bitfinex","BTCUSD",1738899620593,0.01791403,97484.0,97483.0,0.012]
["bitfinex","BTCUSD",1738899620788,0.00222408,97484.0,97483.0,0.012]
["bitfinex","BTCUSD",1738899625042,0.00222408,97484.0,97483.0,0.01302572]
["bitfinex","BTCUSD",1738899626705,0.00222408,97484.0,97483.0,0.11552937]
["bitfinex","BTCUSD",1738899627179,0.00222408,97484.0,97483.0,0.19582937]
["bitfinex","BTCUSD",1738899627451,0.00222408,97484.0,97483.0,0.32129338]
["bitfinex","BTCUSD",1738899627694,0.00222408,97484.0,97483.0,0.79436766]
["bitfinex","BTCUSD",1738899628333,0.00222408,97484.0,97483.0,0.82736766]
["bitfinex","BTCUSD",1738899628770,0.00122408,97484.0,97483.0,0.82236766]
["bitfinex","BTCUSD",1738899629046,0.00122408,97484.0,97483.0,0.82436766]
["bitfinex","BTCUSD",1738899629287,0.00122408,97484.0,97483.0,0.82136766]
["bitfinex","BTCUSD",1738899629654,0.00222408,97484.0,97483.0,0.83036766]
["bitfinex","BTCUSD",1738899629947,0.00222408,97484.0,97483.0,0.82447436]
["bitfinex","BTCUSD",1738899630160,0.00222408,97484.0,97483.0,0.83347436]
["bitfinex","BTCUSD",1738899631228,0.00222408,97484.0,97483.0,0.74411035]
["bitfinex","BTCUSD",1738899631429,0.00222408,97484.0,97483.0,0.72111035]
["bitfinex","BTCUSD",1738899631810,0.00222408,97484.0,97483.0,0.49081035]
["bitfinex","BTCUSD",1738899632944,0.00022408,97484.0,97483.0,0.47281035]
["bitfinex","BTCUSD",1738899633178,0.00022408,97484.0,97483.0,0.48181035]
["bitfinex","BTCUSD",1738899633407,0.00122408,97484.0,97483.0,0.49081035]
["bitfinex","BTCUSD",1738899636993,0.00122408,97484.0,97483.0,0.48181035]
["bitfinex","BTCUSD",1738899637192,0.00022408,97484.0,97483.0,0.48181035]
["bitfinex","BTCUSD",1738899638349,0.00022408,97484.0,97483.0,0.47281035]
["bitfinex","BTCUSD",1738899638603,0.00022408,97484.0,97483.0,0.48181035]
["bitfinex","BTCUSD",1738899639039,0.00122408,97484.0,97483.0,0.49081035]
["bitfinex","BTCUSD",1738899642928,0.00122408,97484.0,97483.0,0.64468235]
["bitfinex","BTCUSD",1738899645843,0.00122408,97484.0,97483.0,0.747186]
["bitfinex","BTCUSD",1738899647960,0.00122408,97484.0,97483.0,0.64468235]
["bitfinex","BTCUSD",1738899648604,0.00122408,97484.0,97483.0,0.59858235]
["bitfinex","BTCUSD",1738899653859,0.00122408,97484.0,97483.0,0.3422067]
["bitfinex","BTCUSD",1738899654253,0.01139963,97484.0,97483.0,0.3422067]
["bitfinex","BTCUSD",1738899654659,0.01039963,97484.0,97483.0,0.3242067]
["bitfinex","BTCUSD",1738899654880,0.01039963,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899655134,0.01139963,97484.0,97483.0,0.0161067]
["bitfinex","BTCUSD",1738899655357,0.01039963,97484.0,97483.0,0.0091067]
["bitfinex","BTCUSD",1738899655549,0.00022408,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899655773,0.00122408,97484.0,97483.0,0.0071067]
["bitfinex","BTCUSD",1738899655936,0.00122408,97484.0,97483.0,0.0091067]
["bitfinex","BTCUSD",1738899656165,0.00222408,97484.0,97483.0,0.0161067]
["bitfinex","BTCUSD",1738899656934,0.00222408,97484.0,97483.0,0.0071067]
["bitfinex","BTCUSD",1738899657547,0.00022408,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899657749,0.00122408,97484.0,97483.0,0.0071067]
["bitfinex","BTCUSD",1738899658109,0.00022408,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899658315,0.00022408,97484.0,97483.0,0.0131067]
["bitfinex","BTCUSD",1738899658695,0.00022408,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899658874,0.00122408,97484.0,97483.0,0.0161067]
["bitfinex","BTCUSD",1738899659875,0.00122408,97484.0,97483.0,0.11963607]
["bitfinex","BTCUSD",1738899660231,0.00122408,97484.0,97483.0,0.11861035]
["bitfinex","BTCUSD",1738899664840,0.00122408,97484.0,97483.0,0.22213964]
["bitfinex","BTCUSD",1738899665087,0.00122408,97484.0,97483.0,0.221114]
["bitfinex","BTCUSD",1738899665534,0.00122408,97484.0,97483.0,0.11861035]
["bitfinex","BTCUSD",1738899665754,0.00122408,97484.0,97483.0,0.11963597]
["bitfinex","BTCUSD",1738899671505,0.00122408,97484.0,97483.0,0.11963594]
["bitfinex","BTCUSD",1738899675039,0.00022428,97485.0,97483.0,0.26963594]
["bitfinex","BTCUSD",1738899675246,0.00036191,97490.0,97484.0,0.4583328]
["bitfinex","BTCUSD",1738899675442,0.00036191,97490.0,97489.0,0.40636665]
["bitfinex","BTCUSD",1738899676060,0.00036191,97490.0,97489.0,0.43841043]
["bitfinex","BTCUSD",1738899676520,2.8e-07,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1738899676733,0.00013875,97503.0,97502.0,0.303842]
["bitfinex","BTCUSD",1738899676942,0.00013875,97503.0,97502.0,0.54089308]
["bitfinex","BTCUSD",1738899677363,0.0832,97526.0,97512.0,0.303827]
["bitfinex","BTCUSD",1738899677364,0.01321369,97513.0,97512.0,0.303827]
["bitfinex","BTCUSD",1738899677571,0.0832,97531.0,97513.0,0.15]
["bitfinex","BTCUSD",1738899677774,0.0832,97531.0,97513.0,0.25352894]
["bitfinex","BTCUSD",1738899677978,0.0832,97531.0,97513.0,0.31374984]
["bitfinex","BTCUSD",1738899680279,0.0012245,97514.0,97513.0,0.32974984]
["bitfinex","BTCUSD",1738899681570,0.0012245,97514.0,97513.0,0.65384984]
["bitfinex","BTCUSD",1738899683823,0.0012245,97514.0,97513.0,0.66637052]
["bitfinex","BTCUSD",1738899687513,0.0827245,97514.0,97513.0,0.45512433]
["bitfinex","BTCUSD",1738899688437,0.0827245,97514.0,97513.0,0.35262068]
["bitfinex","BTCUSD",1738899688934,0.09293754,97514.0,97513.0,0.35262068]
["bitfinex","BTCUSD",1738899689345,0.09293754,97514.0,97513.0,0.3401]
["bitfinex","BTCUSD",1738899689980,0.09293754,97514.0,97513.0,0.016]
["bitfinex","BTCUSD",1738899690399,0.09293754,97514.0,97513.0,0.007]
["bitfinex","BTCUSD",1738899690585,0.235325,97513.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899690890,0.01020675,97512.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899691093,0.153839,97505.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899691322,0.0815,97504.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899691499,0.09170675,97504.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899692140,0.153841,97503.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899692345,0.20016674,97503.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899692558,0.28166674,97503.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899692763,0.29084775,97503.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899693579,0.29084775,97503.0,97502.0,0.02193884]
["bitfinex","BTCUSD",1738899693785,0.29084775,97503.0,97502.0,0.02593884]
["bitfinex","BTCUSD",1738899693986,0.29084775,97503.0,97502.0,0.02493884]
["bitfinex","BTCUSD",1738899694164,0.29084775,97503.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899694344,0.29084775,97503.0,97502.0,0.02793884]
["bitfinex","BTCUSD",1738899694750,0.29084775,97503.0,97502.0,0.02393884]
["bitfinex","BTCUSD",1738899695161,0.29084775,97503.0,97502.0,0.02793884]
["bitfinex","BTCUSD",1738899697732,0.13700675,97503.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899697938,0.13800675,97503.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899698349,0.09270675,97503.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899698591,0.0825,97503.0,97502.0,0.02093884]
["bitfinex","BTCUSD",1738899699371,0.0825,97503.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899700513,0.0815,97503.0,97502.0,0.02604564]
["bitfinex","BTCUSD",1738899700725,0.0793,97511.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738899701117,0.01017993,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738899701922,0.01017993,97510.0,97509.0,0.154831]
["bitfinex","BTCUSD",1738899702355,0.01017993,97510.0,97509.0,0.21344176]
["bitfinex","BTCUSD",1738899702581,0.0793,97511.0,97509.0,0.21344176]
["bitfinex","BTCUSD",1738899703109,0.0002245,97514.0,97509.0,0.05961076]
["bitfinex","BTCUSD",1738899703316,0.0002245,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738899703540,0.0002245,97514.0,97513.0,0.134825]
["bitfinex","BTCUSD",1738899704299,0.0012245,97514.0,97513.0,0.134825]
["bitfinex","BTCUSD",1738899704507,0.0002245,97514.0,97513.0,0.134825]
["bitfinex","BTCUSD",1738899704709,0.01040456,97514.0,97513.0,0.134825]
["bitfinex","BTCUSD",1738899704955,0.0012245,97514.0,97513.0,0.134825]
["bitfinex","BTCUSD",1738899705135,0.153841,97503.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899705519,0.16402325,97503.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899706040,0.01018225,97503.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899706449,0.153838,97505.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899706725,0.01018225,97503.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899706924,0.0451,97506.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899707125,0.01018225,97503.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899707326,0.16402325,97503.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899707544,0.153841,97503.0,97502.0,0.02504564]
["bitfinex","BTCUSD",1738899707751,0.16402325,97503.0,97502.0,0.02804564]
["bitfinex","BTCUSD",1738899707947,0.16402325,97503.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899708293,0.16402325,97503.0,97502.0,0.02304564]
["bitfinex","BTCUSD",1738899708468,0.16402325,97503.0,97502.0,0.02404564]
["bitfinex","BTCUSD",1738899708877,0.16402325,97503.0,97502.0,0.02604564]
["bitfinex","BTCUSD",1738899709050,0.01018225,97503.0,97502.0,0.02604564]
["bitfinex","BTCUSD",1738899709257,0.198938,97506.0,97502.0,0.02604564]
["bitfinex","BTCUSD",1738899709619,0.01018225,97503.0,97502.0,0.02604564]
["bitfinex","BTCUSD",1738899709816,0.198937,97506.0,97502.0,0.02604564]
["bitfinex","BTCUSD",1738899710024,0.01018225,97505.0,97502.0,0.02304564]
["bitfinex","BTCUSD",1738899710163,0.01018225,97505.0,97502.0,0.02204564]
["bitfinex","BTCUSD",1738899710388,0.16402025,97505.0,97502.0,0.02204564]
["bitfinex","BTCUSD",1738899710778,0.16402025,97505.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899711427,0.01018225,97505.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899711849,0.153841,97503.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899712485,0.1640208,97503.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899713230,0.2468208,97503.0,97502.0,0.02104564]
["bitfinex","BTCUSD",1738899713479,0.32936698,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899714004,0.32936698,97503.0,97502.0,0.0011068]
["bitfinex","BTCUSD",1738899714446,0.32936698,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899714909,0.33336698,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899717907,0.2508208,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899720024,0.35332445,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899720250,0.52632445,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899720441,0.57582445,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899720564,0.57282445,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899720790,0.6743281,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899720992,0.6773281,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899721191,0.6783281,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899721472,0.6553281,97503.0,97502.0,0.0001068]
["bitfinex","BTCUSD",1738899721678,0.276769,97485.0,97484.0,0.02081319]
["bitfinex","BTCUSD",1738899721867,0.3454767,97485.0,97484.0,0.02081319]
["bitfinex","BTCUSD",1738899722182,0.35563833,97485.0,97484.0,0.02081319]
["bitfinex","BTCUSD",1738899723796,0.35663833,97485.0,97484.0,0.02081319]
["bitfinex","BTCUSD",1738899728148,0.45914198,97485.0,97484.0,0.02081319]
["bitfinex","BTCUSD",1738899728637,0.45914198,97485.0,97484.0,0.00181319]
["bitfinex","BTCUSD",1738899729328,0.153871,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899729535,0.28566259,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899729741,0.29478735,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899732153,0.29478735,97484.0,97483.0,0.0011067]
["bitfinex","BTCUSD",1738899732594,0.29478735,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899733030,0.30078735,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899733452,0.73753275,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899733683,0.76053275,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899733897,0.76553275,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899734114,0.81463275,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1738899734328,0.81463275,97484.0,97451.0,0.08212245]
["bitfinex","BTCUSD",1738899734329,0.15392,97453.0,97451.0,0.08212245]
["bitfinex","BTCUSD",1738899734535,0.15392,97453.0,97451.0,0.08258216]
["bitfinex","BTCUSD",1738899734754,0.01012602,97452.0,97451.0,0.00045971]
["bitfinex","BTCUSD",1738899734956,0.01115176,97452.0,97451.0,0.00045971]
["bitfinex","BTCUSD",1738899735305,0.08685176,97452.0,97451.0,0.00045971]
["bitfinex","BTCUSD",1738899735501,0.10002136,97452.0,97451.0,0.00045971]
["bitfinex","BTCUSD",1738899735914,0.10002136,97452.0,97451.0,0.00345971]
["bitfinex","BTCUSD",1738899736362,0.10002136,97452.0,97451.0,0.00045971]
["bitfinex","BTCUSD",1738899736740,0.10502136,97452.0,97451.0,0.00045971]
["bitfinex","BTCUSD",1738899736943,0.20752501,97452.0,97451.0,0.00045971]
["bitfinex","BTCUSD",1738899737141,0.20649927,97452.0,97451.0,0.00245971]
["bitfinex","BTCUSD",1738899737568,0.20649927,97452.0,97451.0,0.00045971]
["bitfinex","BTCUSD",1738899737795,0.21049927,97452.0,97451.0,0.00045971]
["bitfinex","BTCUSD",1738899738494,0.564385,97451.0,97437.0,0.00195784]
["bitfinex","BTCUSD",1738899738703,0.564385,97451.0,97427.0,0.21711694]
["bitfinex","BTCUSD",1738899738704,0.153959,97428.0,97427.0,0.00013783]
["bitfinex","BTCUSD",1738899739578,0.16407293,97428.0,97427.0,0.00013783]
["bitfinex","BTCUSD",1738899740310,0.16509867,97428.0,97427.0,0.00013783]
["bitfinex","BTCUSD",1738899740731,0.16609867,97428.0,97427.0,0.00313783]
["bitfinex","BTCUSD",1738899741510,0.16609867,97428.0,97427.0,0.01013783]
["bitfinex","BTCUSD",1738899741706,0.20853047,97428.0,97427.0,0.01013783]
["bitfinex","BTCUSD",1738899741906,0.20750473,97428.0,97427.0,0.01013783]
["bitfinex","BTCUSD",1738899742562,0.20650473,97428.0,97427.0,0.00313783]
["bitfinex","BTCUSD",1738899743202,0.05254573,97428.0,97427.0,0.00313783]
["bitfinex","BTCUSD",1738899743441,0.05154573,97428.0,97427.0,0.00013783]
["bitfinex","BTCUSD",1738899743644,0.01111393,97428.0,97427.0,0.15409883]
["bitfinex","BTCUSD",1738899744240,0.001,97428.0,97427.0,0.00013783]
["bitfinex","BTCUSD",1738899744607,0.01011393,97428.0,97427.0,0.00013783]
["bitfinex","BTCUSD",1738899744811,0.01011393,97428.0,97427.0,0.00224463]
["bitfinex","BTCUSD",1738899745015,0.07523572,97428.0,97427.0,0.00224463]
["bitfinex","BTCUSD",1738899745195,0.07523572,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899746645,0.07726146,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899746820,0.07626146,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899747219,0.07726146,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899747829,0.07626146,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899748164,0.07726146,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899748588,0.01111393,97428.0,97427.0,0.15420563]
["bitfinex","BTCUSD",1738899748793,0.01111393,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899749470,0.001,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899749678,0.01008907,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899749882,0.153959,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899750064,0.1772649,97428.0,97427.0,0.00224463]
["bitfinex","BTCUSD",1738899750440,0.1772649,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899750647,0.18735397,97428.0,97427.0,0.00324463]
["bitfinex","BTCUSD",1738899750852,0.03339497,97428.0,97427.0,0.00324463]
["bitfinex","BTCUSD",1738899751055,0.03339497,97428.0,97427.0,0.15720563]
["bitfinex","BTCUSD",1738899751261,0.01108907,97428.0,97427.0,0.15720563]
["bitfinex","BTCUSD",1738899751442,0.001,97428.0,97427.0,0.15420563]
["bitfinex","BTCUSD",1738899752623,0.153947,97436.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899752803,0.033,97468.0,97427.0,0.15820463]
["bitfinex","BTCUSD",1738899753006,0.001,97428.0,97427.0,0.00424463]
["bitfinex","BTCUSD",1738899753638,0.01108907,97428.0,97427.0,0.00524463]
["bitfinex","BTCUSD",1738899754230,0.01108907,97428.0,97427.0,0.00124463]
["bitfinex","BTCUSD",1738899754492,0.01108907,97428.0,97427.0,0.00224463]
["bitfinex","BTCUSD",1738899754493,0.01111481,97428.0,97427.0,0.00224463]
["bitfinex","BTCUSD",1738899754692,0.01211481,97428.0,97427.0,0.00224463]
["bitfinex","BTCUSD",1738899754882,0.05620916,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899756686,0.05520916,97428.0,97427.0,0.00024463]
["bitfinex","BTCUSD",1738899757109,0.05520916,97428.0,97423.0,0.0001068]
["bitfinex","BTCUSD",1738899757110,0.153966,97424.0,97423.0,0.0001068]
["bitfinex","BTCUSD",1738899757271,0.15499174,97424.0,97423.0,0.00020592]
["bitfinex","BTCUSD",1738899757660,0.2337784,97424.0,97423.0,0.00020592]
["bitfinex","BTCUSD",1738899757870,0.23275266,97424.0,97423.0,0.00020592]
["bitfinex","BTCUSD",1738899758368,0.23275266,97424.0,97423.0,0.00120592]
["bitfinex","BTCUSD",1738899758608,0.205297,97420.0,97401.0,0.06518307]
["bitfinex","BTCUSD",1738899758850,0.153987,97411.0,97405.0,0.02062418]
["bitfinex","BTCUSD",1738899759070,0.153984,97413.0,97405.0,0.02062418]
["bitfinex","BTCUSD",1738899759262,0.153987,97411.0,97404.0,0.153997]
["bitfinex","BTCUSD",1738899759471,0.153989,97409.0,97401.0,0.20547383]
["bitfinex","BTCUSD",1738899759685,0.0153987,97410.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899759885,0.01007703,97408.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738899760229,0.205301,97418.0,97408.0,0.15399]
["bitfinex","BTCUSD",1738899760436,0.14145328,97430.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899760650,0.153989,97410.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899760861,0.205305,97416.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899760862,0.0359294,97409.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738899761210,0.01007703,97409.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738899761745,0.153985,97412.0,97404.0,0.17423783]
["bitfinex","BTCUSD",1738899762191,0.01007703,97408.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738899762205,0.205307,97415.0,97404.0,0.02324183]
["bitfinex","BTCUSD",1738899762431,0.01007703,97411.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738899762657,0.153984,97413.0,97407.0,0.001]
["bitfinex","BTCUSD",1738899762882,0.153989,97409.0,97407.0,0.001]
["bitfinex","BTCUSD",1738899763319,0.153984,97413.0,97407.0,0.001]
["bitfinex","BTCUSD",1738899763533,0.01007703,97408.0,97407.0,0.001]
["bitfinex","BTCUSD",1738899763701,0.0369368,97408.0,97407.0,0.001]
["bitfinex","BTCUSD",1738899763909,0.04701383,97408.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738899765112,0.04701383,97408.0,97405.0,0.155995]
["bitfinex","BTCUSD",1738899765664,0.04701383,97408.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738899765872,0.01007703,97408.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738899766095,0.003,97413.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738899766512,0.01007703,97412.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738899766715,0.01007703,97412.0,97405.0,0.003]
["bitfinex","BTCUSD",1738899766915,0.01007703,97412.0,97408.0,0.15399]
["bitfinex","BTCUSD",1738899767120,0.0369357,97411.0,97408.0,0.15399]
["bitfinex","BTCUSD",1738899767529,0.01007703,97410.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899767738,0.153994,97407.0,97405.0,0.001]
["bitfinex","BTCUSD",1738899768118,0.01007703,97406.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899768329,0.153995,97406.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899768563,0.01007703,97405.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899768744,0.0461111,97405.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899769969,0.01007703,97405.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899770176,0.00102574,97411.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899770384,0.01007703,97405.0,97404.0,0.02124183]
["bitfinex","BTCUSD",1738899770588,0.00102574,97413.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899770783,0.01007703,97405.0,97404.0,0.02224183]
["bitfinex","BTCUSD",1738899770995,0.00102574,97412.0,97404.0,0.02324183]
["bitfinex","BTCUSD",1738899771211,0.00772257,97411.0,97404.0,0.02224183]
["bitfinex","BTCUSD",1738899771416,0.00102574,97410.0,97404.0,0.02024183]
["bitfinex","BTCUSD",1738899771877,0.01007703,97409.0,97404.0,0.02124183]
["bitfinex","BTCUSD",1738899772307,0.01007703,97409.0,97407.0,0.153991]
["bitfinex","BTCUSD",1738899772461,0.09171274,97430.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738899772834,0.09171274,97430.0,97408.0,0.0498]
["bitfinex","BTCUSD",1738899772835,0.01007387,97429.0,97419.0,0.153972]
["bitfinex","BTCUSD",1738899773058,0.01007387,97429.0,97410.0,0.14145328]
["bitfinex","BTCUSD",1738899773270,0.09171274,97430.0,97416.0,0.153977]
["bitfinex","BTCUSD",1738899773476,0.09171274,97430.0,97424.0,0.0207211]
["bitfinex","BTCUSD",1738899773669,0.09171274,97427.0,97410.0,0.14145328]
["bitfinex","BTCUSD",1738899774002,0.09171274,97427.0,97414.0,0.001]
["bitfinex","BTCUSD",1738899774206,0.0100754,97426.0,97412.0,0.153983]
["bitfinex","BTCUSD",1738899774413,0.09171274,97427.0,97423.0,0.02098425]
["bitfinex","BTCUSD",1738899774816,0.0100754,97426.0,97423.0,0.02098425]
["bitfinex","BTCUSD",1738899775933,0.09171274,97427.0,97423.0,0.02098425]
["bitfinex","BTCUSD",1738899775934,0.09571274,97427.0,97423.0,0.02098425]
["bitfinex","BTCUSD",1738899776148,0.0100754,97425.0,97423.0,0.02098425]
["bitfinex","BTCUSD",1738899776364,0.09971274,97427.0,97423.0,0.02098425]
["bitfinex","BTCUSD",1738899776365,0.09571274,97427.0,97423.0,0.02098425]
["bitfinex","BTCUSD",1738899776579,0.01007769,97424.0,97423.0,0.02098425]
["bitfinex","BTCUSD",1738899776789,0.004,97426.0,97423.0,0.02098425]
["bitfinex","BTCUSD",1738899777212,0.004,97426.0,97423.0,0.17495125]
["bitfinex","BTCUSD",1738899777428,0.003,97425.0,97423.0,0.17495125]
["bitfinex","BTCUSD",1738899777634,0.003,97425.0,97423.0,0.02098425]
["bitfinex","BTCUSD",1738899777838,0.0002245,97437.0,97423.0,0.02098425]
["bitfinex","BTCUSD",1738899778045,0.004,97426.0,97423.0,0.02398425]
["bitfinex","BTCUSD",1738899778447,0.0002245,97437.0,97423.0,0.02398425]
["bitfinex","BTCUSD",1738899778602,0.0002245,97437.0,97423.0,0.00998425]
["bitfinex","BTCUSD",1738899778806,0.0249142,97437.0,97423.0,0.00998425]
["bitfinex","BTCUSD",1738899779011,0.0002245,97437.0,97423.0,0.00998425]
["bitfinex","BTCUSD",1738899779240,0.0002245,97437.0,97423.0,0.00498425]
["bitfinex","BTCUSD",1738899779406,0.01007879,97436.0,97423.0,0.00498425]
["bitfinex","BTCUSD",1738899779815,0.0002245,97437.0,97423.0,0.00198425]
["bitfinex","BTCUSD",1738899780020,0.0002245,97437.0,97423.0,0.00998425]
["bitfinex","BTCUSD",1738899780402,0.03604422,97436.0,97423.0,0.00698425]
["bitfinex","BTCUSD",1738899780603,0.01007879,97436.0,97423.0,0.00698425]
["bitfinex","BTCUSD",1738899780890,0.0002245,97426.0,97423.0,0.00698425]
["bitfinex","BTCUSD",1738899781263,0.0002245,97426.0,97423.0,0.00198425]
["bitfinex","BTCUSD",1738899782854,0.0002245,97426.0,97424.0,0.15499041]
["bitfinex","BTCUSD",1738899783050,0.0002245,97426.0,97425.0,0.0484]
["bitfinex","BTCUSD",1738899784281,0.0002245,97426.0,97425.0,0.0524]
["bitfinex","BTCUSD",1738899784759,0.0002245,97426.0,97425.0,0.206364]
["bitfinex","BTCUSD",1738899785518,0.0012245,97426.0,97425.0,0.212364]
["bitfinex","BTCUSD",1738899789380,0.0012245,97426.0,97425.0,0.0584]
["bitfinex","BTCUSD",1738899792498,0.0012245,97426.0,97425.0,0.16090365]
["bitfinex","BTCUSD",1738899792635,0.0012245,97426.0,97425.0,0.16192998]
["bitfinex","BTCUSD",1738899793752,0.0012245,97426.0,97425.0,0.24317996]
["bitfinex","BTCUSD",1738899793960,0.0012245,97426.0,97425.0,0.64297996]
["bitfinex","BTCUSD",1738899794587,0.0002245,97426.0,97425.0,0.63297996]
["bitfinex","BTCUSD",1738899794791,0.0002245,97426.0,97425.0,0.56070365]
["bitfinex","BTCUSD",1738899794996,0.0012245,97426.0,97425.0,0.56070365]
["bitfinex","BTCUSD",1738899795313,0.0002245,97426.0,97425.0,0.70070365]
["bitfinex","BTCUSD",1738899795458,0.0012245,97426.0,97425.0,0.70670365]
["bitfinex","BTCUSD",1738899796846,0.0022245,97426.0,97425.0,0.71570365]
["bitfinex","BTCUSD",1738899797354,0.0012245,97426.0,97425.0,0.70670365]
["bitfinex","BTCUSD",1738899797559,0.0002245,97426.0,97425.0,0.63400365]
["bitfinex","BTCUSD",1738899797717,0.0012245,97426.0,97425.0,0.64300365]
["bitfinex","BTCUSD",1738899797932,0.0012245,97426.0,97425.0,0.63400365]
["bitfinex","BTCUSD",1738899798146,0.0012245,97426.0,97425.0,0.62500365]
["bitfinex","BTCUSD",1738899798347,0.0022245,97426.0,97425.0,0.63400365]
["bitfinex","BTCUSD",1738899798726,0.0002245,97426.0,97425.0,0.62500365]
["bitfinex","BTCUSD",1738899799022,0.0002245,97426.0,97425.0,0.63400365]
["bitfinex","BTCUSD",1738899800216,0.0002245,97426.0,97425.0,0.44460365]
["bitfinex","BTCUSD",1738899800217,0.0012245,97426.0,97425.0,0.44460365]
["bitfinex","BTCUSD",1738899800427,0.0002245,97426.0,97425.0,0.42660365]
["bitfinex","BTCUSD",1738899800576,0.0012245,97426.0,97425.0,0.43560365]
["bitfinex","BTCUSD",1738899800982,0.0022245,97426.0,97425.0,0.44460365]
["bitfinex","BTCUSD",1738899801594,0.0022245,97426.0,97425.0,0.3421]
["bitfinex","BTCUSD",1738899801789,0.0813245,97426.0,97425.0,0.018]
["bitfinex","BTCUSD",1738899801994,0.1197365,97426.0,97425.0,0.018]
["bitfinex","BTCUSD",1738899802170,0.09142795,97426.0,97425.0,0.018]
["bitfinex","BTCUSD",1738899802955,0.09245369,97426.0,97425.0,0.018]
["bitfinex","BTCUSD",1738899803503,0.153985,97412.0,97396.0,0.09634708]
["bitfinex","BTCUSD",1738899803722,0.153985,97412.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1738899803877,0.0153985,97411.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1738899804089,0.01010113,97410.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1738899804290,0.01010113,97410.0,97409.0,0.02048967]
["bitfinex","BTCUSD",1738899806192,0.0793245,97426.0,97409.0,0.02048967]
["bitfinex","BTCUSD",1738899806420,0.01110113,97410.0,97409.0,0.02048967]
["bitfinex","BTCUSD",1738899806654,0.001,97410.0,97409.0,0.02048967]
["bitfinex","BTCUSD",1738899806852,0.01010113,97410.0,97409.0,0.02048967]
["bitfinex","BTCUSD",1738899807123,0.002,97410.0,97409.0,0.02648967]
["bitfinex","BTCUSD",1738899807325,0.01208128,97410.0,97409.0,0.02648967]
["bitfinex","BTCUSD",1738899807610,0.001,97410.0,97409.0,0.02048967]
["bitfinex","BTCUSD",1738899807838,0.017498,97410.0,97409.0,0.02648967]
["bitfinex","BTCUSD",1738899808066,0.01208128,97410.0,97409.0,0.02648967]
["bitfinex","BTCUSD",1738899808777,0.09038128,97410.0,97409.0,0.006]
["bitfinex","BTCUSD",1738899809005,0.13647782,97410.0,97409.0,0.006]
["bitfinex","BTCUSD",1738899810293,0.13545208,97410.0,97409.0,0.006]
["bitfinex","BTCUSD",1738899813046,0.205319,97409.0,97396.0,0.02610422]
["bitfinex","BTCUSD",1738899813270,0.153996,97405.0,97396.0,0.02610422]
["bitfinex","BTCUSD",1738899813491,0.153996,97405.0,97404.0,0.02071177]
["bitfinex","BTCUSD",1738899813713,0.22289855,97405.0,97404.0,0.02071177]
["bitfinex","BTCUSD",1738899814372,0.154008,97397.0,97396.0,0.01922463]
["bitfinex","BTCUSD",1738899814607,0.154008,97397.0,97396.0,0.01822463]
["bitfinex","BTCUSD",1738899815318,0.154008,97397.0,97396.0,0.01833143]
["bitfinex","BTCUSD",1738899815521,0.154008,97397.0,97396.0,0.01433143]
["bitfinex","BTCUSD",1738899816144,0.23433374,97397.0,97396.0,0.01433143]
["bitfinex","BTCUSD",1738899816343,0.29780927,97397.0,97396.0,0.01433143]
["bitfinex","BTCUSD",1738899816756,0.29780927,97397.0,97396.0,0.01533143]
["bitfinex","BTCUSD",1738899817019,0.29780927,97397.0,97396.0,0.01833143]
["bitfinex","BTCUSD",1738899817866,0.154007,97398.0,97396.0,0.01833143]
["bitfinex","BTCUSD",1738899818351,0.153998,97404.0,97396.0,0.01833143]
["bitfinex","BTCUSD",1738899818552,0.153995,97406.0,97396.0,0.01833143]
["bitfinex","BTCUSD",1738899818786,0.153996,97405.0,97396.0,0.01833143]
["bitfinex","BTCUSD",1738899819021,0.04814408,97404.0,97396.0,0.01833143]
["bitfinex","BTCUSD",1738899819256,0.04814408,97404.0,97396.0,0.01533143]
["bitfinex","BTCUSD",1738899819510,0.153996,97405.0,97396.0,0.01433143]
["bitfinex","BTCUSD",1738899819772,0.153996,97405.0,97396.0,0.01733143]
["bitfinex","BTCUSD",1738899819975,0.153999,97403.0,97396.0,0.01533143]
["bitfinex","BTCUSD",1738899820214,0.153999,97403.0,97396.0,0.01433143]
["bitfinex","BTCUSD",1738899820215,0.04361487,97402.0,97396.0,0.01433143]
["bitfinex","BTCUSD",1738899821359,0.154,97402.0,97396.0,0.01433143]
["bitfinex","BTCUSD",1738899821666,0.154002,97401.0,97396.0,0.01433143]
["bitfinex","BTCUSD",1738899822568,0.154004,97400.0,97396.0,0.01433143]
["bitfinex","BTCUSD",1738899822812,0.001,97402.0,97396.0,0.01533143]
["bitfinex","BTCUSD",1738899823053,0.205324,97407.0,97396.0,0.01533143]
["bitfinex","BTCUSD",1738899823221,0.154002,97402.0,97396.0,0.01433143]
["bitfinex","BTCUSD",1738899823424,0.154002,97402.0,97396.0,0.01533143]
["bitfinex","BTCUSD",1738899823628,0.20533,97404.0,97396.0,0.01533143]
["bitfinex","BTCUSD",1738899823847,0.03264191,97406.0,97396.0,0.01433143]
["bitfinex","BTCUSD",1738899824000,0.001,97402.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1738899824415,0.001,97402.0,97398.0,0.0782]
["bitfinex","BTCUSD",1738899825276,0.001,97402.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1738899825604,0.001,97402.0,97399.0,0.10353027]
["bitfinex","BTCUSD",1738899825851,0.001,97406.0,97400.0,0.154003]
["bitfinex","BTCUSD",1738899826098,0.003,97406.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738899826323,0.00022428,97410.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738899827001,0.02547766,97409.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738899827458,0.01005703,97409.0,97401.0,0.10450365]
["bitfinex","BTCUSD",1738899827639,0.00022428,97410.0,97401.0,0.10450365]
["bitfinex","BTCUSD",1738899827845,0.01005703,97408.0,97401.0,0.10450365]
["bitfinex","BTCUSD",1738899828044,0.00022428,97410.0,97401.0,0.10450365]
["bitfinex","BTCUSD",1738899828276,0.01005703,97407.0,97401.0,0.10450365]
["bitfinex","BTCUSD",1738899828758,0.00022428,97410.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738899828984,0.03595173,97409.0,97406.0,0.02106595]
["bitfinex","BTCUSD",1738899829206,0.00022428,97410.0,97406.0,0.02106595]
["bitfinex","BTCUSD",1738899829654,0.00022428,97410.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738899829879,0.00022428,97410.0,97406.0,0.38038495]
["bitfinex","BTCUSD",1738899830076,0.00122428,97410.0,97406.0,0.17505895]
["bitfinex","BTCUSD",1738899830448,0.00022428,97410.0,97406.0,0.17505895]
["bitfinex","BTCUSD",1738899830611,0.00022428,97410.0,97406.0,0.17605895]
["bitfinex","BTCUSD",1738899831468,0.00022428,97410.0,97406.0,0.02206595]
["bitfinex","BTCUSD",1738899835760,0.00022428,97410.0,97406.0,0.1245696]
["bitfinex","BTCUSD",1738899835972,0.00022428,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738899836870,0.00022428,97410.0,97409.0,0.25649265]
["bitfinex","BTCUSD",1738899837363,0.00022428,97410.0,97409.0,0.33559265]
["bitfinex","BTCUSD",1738899838439,0.00122428,97410.0,97409.0,0.33559265]
["bitfinex","BTCUSD",1738899838635,0.00022428,97410.0,97409.0,0.33559265]
["bitfinex","BTCUSD",1738899838838,0.00122428,97410.0,97409.0,0.33659265]
["bitfinex","BTCUSD",1738899839007,0.00222428,97410.0,97409.0,0.34359265]
["bitfinex","BTCUSD",1738899839209,0.00222428,97410.0,97409.0,0.38989265]
["bitfinex","BTCUSD",1738899843852,0.00222428,97410.0,97409.0,0.53989265]
["bitfinex","BTCUSD",1738899844081,0.0002245,97426.0,97409.0,0.53989265]
["bitfinex","BTCUSD",1738899844082,0.0002245,97426.0,97425.0,0.199464]
["bitfinex","BTCUSD",1738899844292,0.0002245,97426.0,97425.0,0.53126765]
["bitfinex","BTCUSD",1738899845501,0.0012245,97426.0,97425.0,0.53226765]
["bitfinex","BTCUSD",1738899846152,0.0012245,97426.0,97425.0,0.62655261]
["bitfinex","BTCUSD",1738899846358,0.0012245,97426.0,97425.0,0.64708324]
["bitfinex","BTCUSD",1738899847343,0.0022245,97426.0,97425.0,0.65608324]
["bitfinex","BTCUSD",1738899848292,0.0022245,97426.0,97425.0,0.56179828]
["bitfinex","BTCUSD",1738899850014,0.0022245,97426.0,97425.0,0.32853428]
["bitfinex","BTCUSD",1738899851462,0.0012245,97426.0,97425.0,0.31953428]
["bitfinex","BTCUSD",1738899851667,0.0012245,97426.0,97425.0,0.49338896]
["bitfinex","BTCUSD",1738899852070,0.0022245,97426.0,97425.0,0.49938896]
["bitfinex","BTCUSD",1738899853477,0.0012245,97426.0,97425.0,0.49038896]
["bitfinex","BTCUSD",1738899853718,0.0022245,97426.0,97425.0,0.49838896]
["bitfinex","BTCUSD",1738899854181,0.0012245,97426.0,97425.0,0.49038896]
["bitfinex","BTCUSD",1738899854411,0.0012245,97426.0,97425.0,0.49938896]
["bitfinex","BTCUSD",1738899854641,0.0022245,97426.0,97425.0,0.49938896]
["bitfinex","BTCUSD",1738899854853,0.0022245,97426.0,97425.0,0.60189261]
["bitfinex","BTCUSD",1738899855814,0.0012245,97426.0,97425.0,0.59589261]
["bitfinex","BTCUSD",1738899856212,0.0022245,97426.0,97425.0,0.60189261]
["bitfinex","BTCUSD",1738899857021,0.0012245,97426.0,97425.0,0.59289261]
["bitfinex","BTCUSD",1738899857408,0.0022245,97426.0,97425.0,0.49938896]
["bitfinex","BTCUSD",1738899863196,0.0022245,97426.0,97425.0,0.34542496]
["bitfinex","BTCUSD",1738899863947,0.0012245,97426.0,97425.0,0.49038896]
["bitfinex","BTCUSD",1738899864334,0.0012245,97426.0,97425.0,0.49338896]
["bitfinex","BTCUSD",1738899864538,0.0022245,97426.0,97425.0,0.49938896]
["bitfinex","BTCUSD",1738899864956,0.0012245,97426.0,97425.0,0.49338896]
["bitfinex","BTCUSD",1738899865159,0.0022245,97426.0,97425.0,0.49938896]
["bitfinex","BTCUSD",1738899865500,0.0012245,97426.0,97425.0,0.49338896]
["bitfinex","BTCUSD",1738899865701,0.0012245,97426.0,97425.0,0.49038896]
["bitfinex","BTCUSD",1738899866022,0.0012245,97426.0,97425.0,0.49938896]
["bitfinex","BTCUSD",1738899866193,0.0022245,97426.0,97425.0,0.49938896]
["bitfinex","BTCUSD",1738899866578,0.0012245,97426.0,97425.0,0.49038896]
["bitfinex","BTCUSD",1738899866787,0.0022245,97426.0,97425.0,0.49938896]
["bitfinex","BTCUSD",1738899871046,0.0022245,97426.0,97425.0,0.60189261]
["bitfinex","BTCUSD",1738899871510,0.0012245,97426.0,97425.0,0.59589261]
["bitfinex","BTCUSD",1738899871723,0.0002245,97426.0,97425.0,0.58689261]
["bitfinex","BTCUSD",1738899871934,0.0012245,97426.0,97425.0,0.59289261]
["bitfinex","BTCUSD",1738899872147,0.0022245,97426.0,97425.0,0.49338896]
["bitfinex","BTCUSD",1738899872382,0.0032245,97426.0,97425.0,0.49938896]
["bitfinex","BTCUSD",1738899872607,0.0032245,97426.0,97425.0,0.49038896]
["bitfinex","BTCUSD",1738899872608,0.0022245,97426.0,97425.0,0.49038896]
["bitfinex","BTCUSD",1738899872806,0.0032245,97426.0,97425.0,0.49938896]
["bitfinex","BTCUSD",1738899875386,0.0032245,97426.0,97425.0,0.92599261]
["bitfinex","BTCUSD",1738899875806,0.0032245,97426.0,97425.0,0.95806235]
["bitfinex","BTCUSD",1738899878090,0.0032245,97426.0,97425.0,0.7015947]
["bitfinex","BTCUSD",1738899878309,0.0032245,97426.0,97425.0,0.62402496]
["bitfinex","BTCUSD",1738899881046,0.0032245,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899890557,0.01332668,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899890802,0.0032245,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899891445,0.01332668,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899891669,0.0032245,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899892095,0.01332668,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899892320,0.0032245,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899892731,0.01332668,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899892843,0.0032245,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899893049,0.01332668,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899893429,0.0032245,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899894326,0.01332668,97426.0,97425.0,0.53682476]
["bitfinex","BTCUSD",1738899894536,0.0032245,97426.0,97425.0,0.53682476]
["bitfinex","BTCUSD",1738899894734,0.0032245,97426.0,97425.0,0.47402496]
["bitfinex","BTCUSD",1738899895145,0.0032245,97426.0,97425.0,0.62798896]
["bitfinex","BTCUSD",1738899900955,0.0032245,97426.0,97425.0,0.82448896]
["bitfinex","BTCUSD",1738899901207,0.0032245,97426.0,97425.0,0.85655739]
["bitfinex","BTCUSD",1738899903293,0.0002245,97437.0,97436.0,0.303947]
["bitfinex","BTCUSD",1738899903427,0.00036226,97437.0,97436.0,0.40645065]
["bitfinex","BTCUSD",1738899903627,0.00036226,97437.0,97436.0,0.48885065]
["bitfinex","BTCUSD",1738899904192,0.00036226,97437.0,97436.0,0.81295065]
["bitfinex","BTCUSD",1738899905209,0.00136226,97437.0,97436.0,0.82195065]
["bitfinex","BTCUSD",1738899905381,0.00236226,97437.0,97436.0,0.9294543]
["bitfinex","BTCUSD",1738899906593,0.00236226,97437.0,97436.0,0.59060365]
["bitfinex","BTCUSD",1738899907198,0.00236226,97437.0,97436.0,0.74455065]
["bitfinex","BTCUSD",1738899909130,0.00236226,97437.0,97436.0,0.75599491]
["bitfinex","BTCUSD",1738899914531,0.00236226,97437.0,97436.0,0.60204791]
["bitfinex","BTCUSD",1738899916302,0.00236226,97437.0,97436.0,0.75599491]
["bitfinex","BTCUSD",1738899918058,0.00236226,97437.0,97436.0,0.85849856]
["bitfinex","BTCUSD",1738899918471,0.00236226,97437.0,97436.0,0.75599491]
["bitfinex","BTCUSD",1738899935221,0.00236226,97437.0,97436.0,0.78807496]
["bitfinex","BTCUSD",1738899935444,0.00022428,97452.0,97437.0,0.15]
["bitfinex","BTCUSD",1738899935619,0.00029506,97452.0,97451.0,0.303923]
["bitfinex","BTCUSD",1738899935818,0.00029506,97452.0,97451.0,0.62637277]
["bitfinex","BTCUSD",1738899936592,0.00029506,97452.0,97451.0,0.305388]
["bitfinex","BTCUSD",1738899936782,0.00029506,97452.0,97451.0,0.27330795]
["bitfinex","BTCUSD",1738899936989,0.01070798,97452.0,97451.0,0.27330795]
["bitfinex","BTCUSD",1738899937196,0.00029506,97452.0,97451.0,0.27330795]
["bitfinex","BTCUSD",1738899937849,0.01070798,97452.0,97451.0,0.42723095]
["bitfinex","BTCUSD",1738899938057,0.00029506,97452.0,97451.0,0.5297346]
["bitfinex","BTCUSD",1738899938259,0.00029506,97452.0,97451.0,0.5347346]
["bitfinex","BTCUSD",1738899938468,0.00029506,97452.0,97451.0,0.5297346]
["bitfinex","BTCUSD",1738899938697,0.00029506,97452.0,97451.0,0.42723095]
["bitfinex","BTCUSD",1738899938928,0.00029506,97452.0,97451.0,0.43923095]
["bitfinex","BTCUSD",1738899939109,0.00029506,97452.0,97451.0,0.43423095]
["bitfinex","BTCUSD",1738899939309,0.00029506,97452.0,97451.0,0.42723095]
["bitfinex","BTCUSD",1738899939518,0.00029506,97452.0,97451.0,0.44023095]
["bitfinex","BTCUSD",1738899940500,0.00029506,97452.0,97451.0,0.13630795]
["bitfinex","BTCUSD",1738899940904,0.01070798,97452.0,97451.0,0.13630795]
["bitfinex","BTCUSD",1738899942101,0.18887118,97452.0,97451.0,0.0338043]
["bitfinex","BTCUSD",1738899942317,0.16462898,97452.0,97451.0,0.0338043]
["bitfinex","BTCUSD",1738899942526,0.01070798,97452.0,97451.0,0.0338043]
["bitfinex","BTCUSD",1738899942896,0.00029506,97452.0,97451.0,0.0338043]
["bitfinex","BTCUSD",1738899945154,0.00029506,97452.0,97451.0,0.0258043]
["bitfinex","BTCUSD",1738899945361,0.00029506,97452.0,97451.0,0.0278043]
["bitfinex","BTCUSD",1738899945740,0.00029506,97452.0,97451.0,0.13633409]
["bitfinex","BTCUSD",1738899945947,0.00029506,97452.0,97451.0,0.136334]
["bitfinex","BTCUSD",1738899946748,0.04999174,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738899946931,0.05045147,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738899947338,0.05045147,97476.0,97475.0,0.25638865]
["bitfinex","BTCUSD",1738899947495,0.05045147,97476.0,97475.0,0.10250365]
["bitfinex","BTCUSD",1738899948144,0.05145147,97476.0,97475.0,0.10250365]
["bitfinex","BTCUSD",1738899950196,0.05145147,97476.0,97475.0,0.12305802]
["bitfinex","BTCUSD",1738899950424,0.05045147,97476.0,97475.0,0.12305802]
["bitfinex","BTCUSD",1738899950846,0.00045973,97476.0,97475.0,0.12305802]
["bitfinex","BTCUSD",1738899951217,0.00045973,97476.0,97475.0,0.12405802]
["bitfinex","BTCUSD",1738899952165,0.00045973,97476.0,97475.0,0.1350905]
["bitfinex","BTCUSD",1738899954198,0.00068401,97476.0,97475.0,0.03258685]
["bitfinex","BTCUSD",1738899954607,0.08900798,97476.0,97475.0,0.02155437]
["bitfinex","BTCUSD",1738899955031,0.13923372,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1738899958497,0.564245,97475.0,97468.0,0.00237204]
["bitfinex","BTCUSD",1738899958653,0.00102574,97474.0,97468.0,0.00237204]
["bitfinex","BTCUSD",1738899959114,0.153895,97469.0,97468.0,0.00237204]
["bitfinex","BTCUSD",1738899959286,0.1539,97466.0,97460.0,0.0934194]
["bitfinex","BTCUSD",1738899959484,0.12778401,97476.0,97470.0,0.153893]
["bitfinex","BTCUSD",1738899959707,0.12778401,97476.0,97461.0,0.30771365]
["bitfinex","BTCUSD",1738899959708,0.07858401,97476.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738899959935,0.07858401,97476.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738899960142,0.153898,97467.0,97465.0,0.02010907]
["bitfinex","BTCUSD",1738899960346,0.01042956,97466.0,97465.0,0.02010907]
["bitfinex","BTCUSD",1738899961203,0.153893,97471.0,97465.0,0.02310907]
["bitfinex","BTCUSD",1738899961405,0.01042956,97466.0,97465.0,0.02310907]
["bitfinex","BTCUSD",1738899961608,0.07858401,97476.0,97465.0,0.02510907]
["bitfinex","BTCUSD",1738899961609,0.153899,97467.0,97465.0,0.02510907]
["bitfinex","BTCUSD",1738899961775,0.153899,97467.0,97465.0,0.02810907]
["bitfinex","BTCUSD",1738899962123,0.01042956,97466.0,97465.0,0.02310907]
["bitfinex","BTCUSD",1738899962465,0.01042956,97466.0,97465.0,0.02510907]
["bitfinex","BTCUSD",1738899963076,0.01042956,97466.0,97465.0,0.02210907]
["bitfinex","BTCUSD",1738899963318,0.01042956,97466.0,97465.0,0.02310907]
["bitfinex","BTCUSD",1738899963522,0.153883,97477.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738899963751,0.01042956,97475.0,97469.0,0.205192]
["bitfinex","BTCUSD",1738899964065,0.01042956,97475.0,97472.0,0.153889]
["bitfinex","BTCUSD",1738899964621,0.01042956,97475.0,97465.0,0.02010907]
["bitfinex","BTCUSD",1738899964852,0.01042956,97475.0,97473.0,0.25639065]
["bitfinex","BTCUSD",1738899965064,0.00068401,97476.0,97474.0,0.153886]
["bitfinex","BTCUSD",1738899965442,0.01042933,97475.0,97474.0,0.153886]
["bitfinex","BTCUSD",1738899965854,0.00068401,97476.0,97474.0,0.153886]
["bitfinex","BTCUSD",1738899966292,0.01042933,97475.0,97474.0,0.153886]
["bitfinex","BTCUSD",1738899966492,0.00068401,97476.0,97474.0,0.153886]
["bitfinex","BTCUSD",1738899966493,0.00068401,97476.0,97474.0,0.25638965]
["bitfinex","BTCUSD",1738899966866,0.00068401,97476.0,97475.0,0.10250365]
["bitfinex","BTCUSD",1738899968294,0.00068401,97476.0,97475.0,0.10450365]
["bitfinex","BTCUSD",1738899968497,0.00068401,97476.0,97475.0,0.08950365]
["bitfinex","BTCUSD",1738899970251,0.00068401,97476.0,97475.0,0.09052945]
["bitfinex","BTCUSD",1738899970456,0.00068401,97476.0,97475.0,0.23652945]
["bitfinex","BTCUSD",1738899970658,0.00068401,97476.0,97475.0,0.33542488]
["bitfinex","BTCUSD",1738899970880,0.00068401,97476.0,97475.0,0.37341571]
["bitfinex","BTCUSD",1738899971328,0.00068401,97476.0,97475.0,0.36741571]
["bitfinex","BTCUSD",1738899971531,0.00068401,97476.0,97475.0,0.38041571]
["bitfinex","BTCUSD",1738899971755,0.00068401,97476.0,97475.0,0.37541571]
["bitfinex","BTCUSD",1738899972173,0.00068401,97476.0,97475.0,0.36741571]
["bitfinex","BTCUSD",1738899972383,0.00068401,97476.0,97475.0,0.34442488]
["bitfinex","BTCUSD",1738899973139,0.00068401,97476.0,97475.0,0.35342488]
["bitfinex","BTCUSD",1738899974884,0.00068401,97476.0,97475.0,0.33542488]
["bitfinex","BTCUSD",1738899975427,0.00068401,97476.0,97475.0,1.35492488]
["bitfinex","BTCUSD",1738899976422,0.00068401,97476.0,97475.0,1.36392488]
["bitfinex","BTCUSD",1738899976625,0.00068401,97476.0,97475.0,1.35492488]
["bitfinex","BTCUSD",1738899976823,0.00068401,97476.0,97475.0,1.34592488]
["bitfinex","BTCUSD",1738899977029,0.00068401,97476.0,97475.0,1.36392488]
["bitfinex","BTCUSD",1738899978032,0.00068401,97476.0,97475.0,1.35492488]
["bitfinex","BTCUSD",1738899978645,0.00068401,97476.0,97475.0,1.34592488]
["bitfinex","BTCUSD",1738899979538,0.00068401,97476.0,97475.0,1.35492488]
["bitfinex","BTCUSD",1738899980094,0.00068401,97476.0,97475.0,1.37292488]
["bitfinex","BTCUSD",1738899980405,0.00068401,97476.0,97475.0,1.35492488]
["bitfinex","BTCUSD",1738899980789,0.00068401,97476.0,97475.0,1.36392488]
["bitfinex","BTCUSD",1738899981737,0.00068401,97476.0,97475.0,1.35492488]
["bitfinex","BTCUSD",1738899982610,0.00068401,97476.0,97475.0,1.34592488]
["bitfinex","BTCUSD",1738899982866,0.00068401,97476.0,97475.0,1.24400365]
["bitfinex","BTCUSD",1738899983008,0.00068401,97476.0,97475.0,1.23000365]
["bitfinex","BTCUSD",1738899983206,0.00068401,97476.0,97475.0,1.16320365]
["bitfinex","BTCUSD",1738899983692,0.0781,97497.0,97475.0,1.15420365]
["bitfinex","BTCUSD",1738899983900,0.00013786,97497.0,97494.0,0.20514]
["bitfinex","BTCUSD",1738899984093,0.00013786,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738899984327,0.00013786,97497.0,97496.0,0.25635565]
["bitfinex","BTCUSD",1738899986645,0.00013786,97497.0,97496.0,0.26535565]
["bitfinex","BTCUSD",1738899986788,0.00013786,97497.0,97496.0,0.3738593]
["bitfinex","BTCUSD",1738899989103,0.00013786,97497.0,97496.0,0.6061593]
["bitfinex","BTCUSD",1738899989667,0.00013786,97497.0,97496.0,0.61705748]
["bitfinex","BTCUSD",1738899990289,0.00013786,97497.0,97496.0,0.94115748]
["bitfinex","BTCUSD",1738899991045,0.00036214,97497.0,97496.0,0.94115748]
["bitfinex","BTCUSD",1738899996024,0.00036214,97497.0,97496.0,0.94915748]
["bitfinex","BTCUSD",1738899996457,0.00036214,97497.0,97496.0,0.96715748]
["bitfinex","BTCUSD",1738899996871,0.00036214,97497.0,97496.0,0.95815748]
["bitfinex","BTCUSD",1738899997301,0.0002245,97514.0,97502.0,0.303842]
["bitfinex","BTCUSD",1738899997508,0.0002245,97514.0,97502.0,0.40634565]
["bitfinex","BTCUSD",1738899999352,0.0002245,97514.0,97502.0,0.4692743]
["bitfinex","BTCUSD",1738899999558,0.0002245,97514.0,97502.0,0.43834565]
["bitfinex","BTCUSD",1738899999940,0.0002245,97514.0,97502.0,0.44734565]
["bitfinex","BTCUSD",1738900000089,0.0002245,97514.0,97502.0,0.6674493]
["bitfinex","BTCUSD",1738900000292,0.0002245,97514.0,97502.0,0.6764493]
["bitfinex","BTCUSD",1738900001404,0.0002245,97514.0,97502.0,0.70839244]
["bitfinex","BTCUSD",1738900002035,0.0002245,97514.0,97502.0,0.69939244]
["bitfinex","BTCUSD",1738900002269,0.0002245,97514.0,97502.0,1.55249244]
["bitfinex","BTCUSD",1738900002493,0.0002245,97514.0,97502.0,1.56149244]
["bitfinex","BTCUSD",1738900002736,0.0002245,97514.0,97502.0,1.57049244]
["bitfinex","BTCUSD",1738900008777,0.0002245,97514.0,97507.0,0.303835]
["bitfinex","BTCUSD",1738900009003,0.0002245,97514.0,97507.0,0.56378544]
["bitfinex","BTCUSD",1738900010127,0.0002245,97514.0,97507.0,0.58178544]
["bitfinex","BTCUSD",1738900010332,0.0002245,97514.0,97513.0,0.303825]
["bitfinex","BTCUSD",1738900010544,0.0002245,97514.0,97513.0,0.50452865]
["bitfinex","BTCUSD",1738900010756,0.0002245,97514.0,97513.0,0.6070323]
["bitfinex","BTCUSD",1738900010964,0.0002245,97514.0,97513.0,0.63898269]
["bitfinex","BTCUSD",1738900011121,0.0002245,97514.0,97513.0,1.50108269]
["bitfinex","BTCUSD",1738900011935,0.0002245,97514.0,97513.0,1.40288269]
["bitfinex","BTCUSD",1738900012144,0.0002245,97514.0,97513.0,1.3709323]
["bitfinex","BTCUSD",1738900012304,0.0002245,97514.0,97513.0,1.39193505]
["bitfinex","BTCUSD",1738900012500,0.0002245,97514.0,97513.0,1.40093505]
["bitfinex","BTCUSD",1738900012706,0.0002245,97514.0,97513.0,1.40993505]
["bitfinex","BTCUSD",1738900012906,0.0002245,97514.0,97513.0,1.40093505]
["bitfinex","BTCUSD",1738900014025,0.0002245,97514.0,97513.0,1.40993505]
["bitfinex","BTCUSD",1738900014227,0.0002245,97514.0,97513.0,0.7604314]
["bitfinex","BTCUSD",1738900014924,0.0002245,97514.0,97513.0,0.7514314]
["bitfinex","BTCUSD",1738900015122,0.0002245,97514.0,97513.0,0.7604314]
["bitfinex","BTCUSD",1738900016299,0.0002245,97514.0,97513.0,0.7694314]
["bitfinex","BTCUSD",1738900016704,0.0002245,97514.0,97513.0,0.7514314]
["bitfinex","BTCUSD",1738900016939,0.0002245,97514.0,97513.0,0.7604314]
["bitfinex","BTCUSD",1738900017149,0.2759485,97514.0,97513.0,0.03900275]
["bitfinex","BTCUSD",1738900017358,0.2759485,97514.0,97513.0,0.03000275]
["bitfinex","BTCUSD",1738900017569,0.28644902,97514.0,97513.0,0.03000275]
["bitfinex","BTCUSD",1738900018214,0.28644902,97514.0,97513.0,0.02100275]
["bitfinex","BTCUSD",1738900018420,0.28644902,97514.0,97513.0,0.03000275]
["bitfinex","BTCUSD",1738900018601,0.28644902,97514.0,97513.0,0.01100275]
["bitfinex","BTCUSD",1738900018775,0.28644902,97514.0,97513.0,0.01700275]
["bitfinex","BTCUSD",1738900018977,0.28644902,97514.0,97513.0,0.01100275]
["bitfinex","BTCUSD",1738900019184,0.28644902,97514.0,97513.0,0.00200275]
["bitfinex","BTCUSD",1738900019538,0.28644902,97514.0,97513.0,0.00300275]
["bitfinex","BTCUSD",1738900022093,0.28644902,97514.0,97513.0,0.00200275]
["bitfinex","BTCUSD",1738900022615,0.28744902,97514.0,97513.0,0.00200275]
["bitfinex","BTCUSD",1738900023628,0.153835,97507.0,97500.0,0.13684775]
["bitfinex","BTCUSD",1738900023982,0.153835,97507.0,97506.0,0.02017707]
["bitfinex","BTCUSD",1738900024717,0.230135,97507.0,97506.0,0.02017707]
["bitfinex","BTCUSD",1738900024913,0.0763,97507.0,97506.0,0.17401307]
["bitfinex","BTCUSD",1738900025114,0.0763,97507.0,97506.0,0.21299603]
["bitfinex","BTCUSD",1738900025338,0.0763,97507.0,97506.0,0.21599603]
["bitfinex","BTCUSD",1738900025492,0.1228245,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738900025663,0.0765245,97514.0,97513.0,0.20618427]
["bitfinex","BTCUSD",1738900026367,0.0765245,97514.0,97513.0,0.05235927]
["bitfinex","BTCUSD",1738900026655,0.0765245,97514.0,97513.0,0.30868792]
["bitfinex","BTCUSD",1738900027142,0.0765245,97514.0,97513.0,0.15486292]
["bitfinex","BTCUSD",1738900027319,0.0765245,97514.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1738900027722,0.0765245,97514.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1738900028191,0.0765245,97514.0,97513.0,0.10550365]
["bitfinex","BTCUSD",1738900028347,0.0002245,97514.0,97513.0,0.11050365]
["bitfinex","BTCUSD",1738900028551,0.0002245,97514.0,97513.0,0.09150365]
["bitfinex","BTCUSD",1738900028752,0.0002245,97514.0,97513.0,0.14356426]
["bitfinex","BTCUSD",1738900030154,0.0002245,97514.0,97513.0,0.24532865]
["bitfinex","BTCUSD",1738900033256,0.0002245,97514.0,97513.0,0.39532865]
["bitfinex","BTCUSD",1738900033385,0.0002245,97514.0,97513.0,0.47162865]
["bitfinex","BTCUSD",1738900034490,0.0002245,97514.0,97513.0,0.46862865]
["bitfinex","BTCUSD",1738900034702,0.0002245,97514.0,97513.0,0.47662865]
["bitfinex","BTCUSD",1738900034899,0.0002245,97514.0,97513.0,0.5791323]
["bitfinex","BTCUSD",1738900035129,0.0002245,97514.0,97513.0,0.5741323]
["bitfinex","BTCUSD",1738900035491,0.0002245,97514.0,97513.0,0.61508292]
["bitfinex","BTCUSD",1738900037521,0.0002245,97514.0,97513.0,0.5831323]
["bitfinex","BTCUSD",1738900037947,0.0002245,97514.0,97513.0,0.61507764]
["bitfinex","BTCUSD",1738900038284,0.0002245,97514.0,97513.0,0.5831323]
["bitfinex","BTCUSD",1738900038686,0.0002245,97514.0,97513.0,0.61507559]
["bitfinex","BTCUSD",1738900039370,0.0002245,97514.0,97513.0,0.5068323]
["bitfinex","BTCUSD",1738900039606,0.0002245,97514.0,97513.0,0.40432865]
["bitfinex","BTCUSD",1738900040632,0.0002245,97514.0,97513.0,0.40443535]
["bitfinex","BTCUSD",1738900043839,0.0002245,97514.0,97513.0,0.72853535]
["bitfinex","BTCUSD",1738900045208,0.0704865,97514.0,97513.0,0.72853535]
["bitfinex","BTCUSD",1738900045411,0.0704865,97514.0,97513.0,0.831039]
["bitfinex","BTCUSD",1738900046457,0.06852731,97514.0,97513.0,0.854039]
["bitfinex","BTCUSD",1738900046662,0.0288759,97514.0,97513.0,1.437539]
["bitfinex","BTCUSD",1738900046877,0.0818,97545.0,97515.0,0.205094]
["bitfinex","BTCUSD",1738900047089,0.0818,97545.0,97531.0,0.15]
["bitfinex","BTCUSD",1738900047090,0.00013781,97535.0,97531.0,0.15]
["bitfinex","BTCUSD",1738900047321,0.00013781,97535.0,97534.0,0.153792]
["bitfinex","BTCUSD",1738900047532,0.00013781,97535.0,97534.0,0.25732081]
["bitfinex","BTCUSD",1738900047712,0.00013781,97535.0,97534.0,0.25629565]
["bitfinex","BTCUSD",1738900048661,0.00013781,97535.0,97534.0,0.23729565]
["bitfinex","BTCUSD",1738900048863,0.00013781,97535.0,97534.0,0.25779629]
["bitfinex","BTCUSD",1738900049046,0.00013781,97535.0,97534.0,0.44768171]
["bitfinex","BTCUSD",1738900049561,0.00013781,97535.0,97534.0,0.46268171]
["bitfinex","BTCUSD",1738900049777,0.00013781,97535.0,97534.0,0.45668171]
["bitfinex","BTCUSD",1738900049994,0.00013781,97535.0,97534.0,0.45368171]
["bitfinex","BTCUSD",1738900050198,0.00013781,97535.0,97534.0,0.46268171]
["bitfinex","BTCUSD",1738900050403,0.00013781,97535.0,97534.0,0.45668171]
["bitfinex","BTCUSD",1738900050858,0.00013781,97535.0,97534.0,0.44768171]
["bitfinex","BTCUSD",1738900051067,0.00013781,97535.0,97534.0,0.45858338]
["bitfinex","BTCUSD",1738900051682,0.00013781,97535.0,97534.0,0.46558338]
["bitfinex","BTCUSD",1738900052004,0.00013781,97535.0,97534.0,0.45858338]
["bitfinex","BTCUSD",1738900052213,0.00013781,97535.0,97534.0,0.46658338]
["bitfinex","BTCUSD",1738900052341,0.00013781,97535.0,97534.0,0.45858338]
["bitfinex","BTCUSD",1738900052752,0.00036189,97535.0,97534.0,0.47658338]
["bitfinex","BTCUSD",1738900053187,0.00036189,97535.0,97534.0,0.46758338]
["bitfinex","BTCUSD",1738900053619,0.00036189,97535.0,97534.0,0.47658338]
["bitfinex","BTCUSD",1738900054995,0.00036189,97535.0,97534.0,0.46758338]
["bitfinex","BTCUSD",1738900055341,0.00036189,97535.0,97534.0,0.47658338]
["bitfinex","BTCUSD",1738900055484,0.00036189,97535.0,97534.0,0.46758338]
["bitfinex","BTCUSD",1738900055687,0.00036189,97535.0,97534.0,0.78268338]
["bitfinex","BTCUSD",1738900055928,0.00036189,97535.0,97534.0,0.79168338]
["bitfinex","BTCUSD",1738900056104,0.00036189,97535.0,97534.0,0.80068338]
["bitfinex","BTCUSD",1738900056695,0.00036189,97535.0,97534.0,0.79168338]
["bitfinex","BTCUSD",1738900057027,0.00036189,97535.0,97534.0,0.80068338]
["bitfinex","BTCUSD",1738900057422,0.00036189,97535.0,97534.0,0.79168338]
["bitfinex","BTCUSD",1738900057877,0.00036189,97535.0,97534.0,0.78268338]
["bitfinex","BTCUSD",1738900058126,0.00036189,97535.0,97534.0,0.80068338]
["bitfinex","BTCUSD",1738900060813,0.00036189,97535.0,97534.0,0.8326101]
["bitfinex","BTCUSD",1738900061015,0.00036189,97535.0,97534.0,0.9084101]
["bitfinex","BTCUSD",1738900061226,0.00036189,97535.0,97534.0,0.8994101]
["bitfinex","BTCUSD",1738900061770,0.00036189,97535.0,97534.0,0.8904101]
["bitfinex","BTCUSD",1738900061966,0.00036189,97535.0,97534.0,0.78268338]
["bitfinex","BTCUSD",1738900062341,0.00036189,97535.0,97534.0,0.79168338]
["bitfinex","BTCUSD",1738900062538,0.00036189,97535.0,97534.0,0.80068338]
["bitfinex","BTCUSD",1738900063797,0.00036189,97535.0,97534.0,0.76079796]
["bitfinex","BTCUSD",1738900063967,0.00036189,97535.0,97534.0,0.61079796]
["bitfinex","BTCUSD",1738900064390,0.00036189,97535.0,97534.0,0.76090466]
["bitfinex","BTCUSD",1738900066749,0.00036189,97535.0,97534.0,0.62611266]
["bitfinex","BTCUSD",1738900066935,0.07866189,97535.0,97534.0,0.62611266]
["bitfinex","BTCUSD",1738900067139,0.28145189,97535.0,97534.0,0.04950901]
["bitfinex","BTCUSD",1738900067338,0.28145189,97535.0,97534.0,0.03860734]
["bitfinex","BTCUSD",1738900067586,0.29197572,97535.0,97534.0,0.03860734]
["bitfinex","BTCUSD",1738900068457,0.29197572,97535.0,97534.0,0.0091067]
["bitfinex","BTCUSD",1738900068700,0.0783,97505.0,97497.0,0.0001068]
["bitfinex","BTCUSD",1738900068874,0.0783,97505.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1738900069247,0.0783,97505.0,97504.0,0.02097178]
["bitfinex","BTCUSD",1738900069500,0.0783,97505.0,97504.0,0.12347543]
["bitfinex","BTCUSD",1738900070223,0.1273,97511.0,97504.0,0.12347543]
["bitfinex","BTCUSD",1738900070427,0.1273,97511.0,97505.0,0.153838]
["bitfinex","BTCUSD",1738900070763,0.1273,97511.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738900071454,0.049,97523.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738900071696,0.00010363,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738900071917,0.00010363,97521.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738900072117,0.00010363,97521.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738900072286,0.00010363,97521.0,97512.0,0.410204]
["bitfinex","BTCUSD",1738900072504,0.00010363,97521.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738900072879,0.00110363,97521.0,97520.0,0.012]
["bitfinex","BTCUSD",1738900073335,0.00110363,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1738900074319,0.00110363,97521.0,97520.0,0.14934462]
["bitfinex","BTCUSD",1738900074320,0.00010363,97521.0,97520.0,0.14934462]
["bitfinex","BTCUSD",1738900074537,0.00010363,97521.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738900075138,0.00010363,97521.0,97520.0,0.10750365]
["bitfinex","BTCUSD",1738900075548,0.00010363,97521.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738900075700,0.00110363,97521.0,97520.0,0.10750365]
["bitfinex","BTCUSD",1738900076083,0.00010363,97521.0,97520.0,0.10750365]
["bitfinex","BTCUSD",1738900076288,0.00010363,97521.0,97520.0,0.11450365]
["bitfinex","BTCUSD",1738900076511,0.00110363,97521.0,97520.0,0.11450365]
["bitfinex","BTCUSD",1738900076914,0.00110363,97521.0,97520.0,0.13561538]
["bitfinex","BTCUSD",1738900077569,0.01159314,97521.0,97520.0,0.13561538]
["bitfinex","BTCUSD",1738900078274,0.01159314,97521.0,97520.0,0.14646048]
["bitfinex","BTCUSD",1738900078636,0.00110363,97521.0,97520.0,0.14646048]
["bitfinex","BTCUSD",1738900079319,0.01159314,97521.0,97520.0,0.14646048]
["bitfinex","BTCUSD",1738900079569,0.00110363,97521.0,97520.0,0.14646048]
["bitfinex","BTCUSD",1738900079959,0.00110363,97521.0,97520.0,0.30027448]
["bitfinex","BTCUSD",1738900080160,0.00110363,97521.0,97520.0,0.37132003]
["bitfinex","BTCUSD",1738900080947,0.00110363,97521.0,97520.0,0.30027448]
["bitfinex","BTCUSD",1738900083484,0.00110363,97521.0,97520.0,0.14646048]
["bitfinex","BTCUSD",1738900084010,0.01159109,97521.0,97520.0,0.14646048]
["bitfinex","BTCUSD",1738900084709,0.01159109,97521.0,97520.0,0.04395683]
["bitfinex","BTCUSD",1738900085090,0.15491663,97521.0,97520.0,0.04395683]
["bitfinex","BTCUSD",1738900085503,0.16540954,97521.0,97520.0,0.04395683]
["bitfinex","BTCUSD",1738900087488,0.16540954,97521.0,97520.0,0.03311173]
["bitfinex","BTCUSD",1738900087489,0.24510954,97521.0,97520.0,0.03311173]
["bitfinex","BTCUSD",1738900088048,0.24510954,97521.0,97520.0,0.0121067]
["bitfinex","BTCUSD",1738900088902,0.09129654,97521.0,97520.0,0.0121067]
["bitfinex","BTCUSD",1738900089108,0.0797,97527.0,97520.0,0.0121067]
["bitfinex","BTCUSD",1738900089317,0.0797,97527.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738900089723,0.0797,97527.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738900090496,0.153797,97531.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738900091144,0.205063,97531.0,97520.0,0.0041067]
["bitfinex","BTCUSD",1738900091473,0.049,97532.0,97525.0,0.003]
["bitfinex","BTCUSD",1738900091665,0.153805,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1738900091854,0.153809,97524.0,97520.0,0.0001067]
["bitfinex","BTCUSD",1738900092197,0.049,97532.0,97520.0,0.0001067]
["bitfinex","BTCUSD",1738900092419,0.049,97532.0,97524.0,0.002]
["bitfinex","BTCUSD",1738900092420,0.153806,97525.0,97524.0,0.002]
["bitfinex","BTCUSD",1738900092853,0.153813,97521.0,97520.0,0.0001067]
["bitfinex","BTCUSD",1738900093269,0.205067,97529.0,97520.0,0.0031067]
["bitfinex","BTCUSD",1738900093499,0.15381,97523.0,97520.0,0.0031067]
["bitfinex","BTCUSD",1738900094706,0.15381,97523.0,97520.0,0.0001067]
["bitfinex","BTCUSD",1738900094914,0.15381,97523.0,97520.0,0.0041067]
["bitfinex","BTCUSD",1738900095305,0.15381,97523.0,97520.0,0.0031067]
["bitfinex","BTCUSD",1738900095703,0.205075,97525.0,97520.0,0.0081067]
["bitfinex","BTCUSD",1738900095884,0.15381,97523.0,97520.0,0.0081067]
["bitfinex","BTCUSD",1738900096088,0.153812,97522.0,97520.0,0.0081067]
["bitfinex","BTCUSD",1738900096532,0.153812,97522.0,97520.0,0.0031067]
["bitfinex","BTCUSD",1738900096732,0.010018,97521.0,97520.0,0.0031067]
["bitfinex","BTCUSD",1738900097490,0.010018,97521.0,97520.0,0.0001067]
["bitfinex","BTCUSD",1738900097695,0.010018,97521.0,97520.0,0.0021067]
["bitfinex","BTCUSD",1738900097893,0.153806,97526.0,97520.0,0.0021067]
["bitfinex","BTCUSD",1738900098095,0.153806,97525.0,97520.0,0.0041067]
["bitfinex","BTCUSD",1738900098505,0.153797,97531.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738900098808,0.010018,97524.0,97521.0,0.03740961]
["bitfinex","BTCUSD",1738900099004,0.287452,97536.0,97524.0,0.153806]
["bitfinex","BTCUSD",1738900099182,0.0824,97536.0,97520.0,0.1619197]
["bitfinex","BTCUSD",1738900099508,0.153798,97531.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738900099860,0.1538,97529.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738900100088,0.153798,97531.0,97520.0,0.0021067]
["bitfinex","BTCUSD",1738900100276,0.0824,97536.0,97520.0,0.01325452]
["bitfinex","BTCUSD",1738900100469,0.153792,97534.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738900100660,0.153794,97533.0,97528.0,0.02097634]
["bitfinex","BTCUSD",1738900100860,0.153795,97532.0,97528.0,0.02097634]
["bitfinex","BTCUSD",1738900101266,0.153797,97531.0,97528.0,0.02097634]
["bitfinex","BTCUSD",1738900101468,0.1538,97529.0,97528.0,0.02097634]
["bitfinex","BTCUSD",1738900101665,0.1538,97529.0,97528.0,0.02197634]
["bitfinex","BTCUSD",1738900102086,0.1538,97529.0,97528.0,0.02097634]
["bitfinex","BTCUSD",1738900102287,0.1538,97529.0,97528.0,0.02197634]
["bitfinex","BTCUSD",1738900102709,0.1538,97529.0,97528.0,0.02597634]
["bitfinex","BTCUSD",1738900103676,0.1538,97529.0,97528.0,0.02497634]
["bitfinex","BTCUSD",1738900103861,0.1538,97529.0,97528.0,0.02697634]
["bitfinex","BTCUSD",1738900104757,0.15402108,97531.0,97528.0,0.02697634]
["bitfinex","BTCUSD",1738900105132,0.153799,97530.0,97528.0,0.02697634]
["bitfinex","BTCUSD",1738900105540,0.153799,97530.0,97528.0,0.02297634]
["bitfinex","BTCUSD",1738900105939,0.153799,97530.0,97528.0,0.02597634]
["bitfinex","BTCUSD",1738900106346,0.153799,97530.0,97528.0,0.02297634]
["bitfinex","BTCUSD",1738900106734,0.153799,97530.0,97528.0,0.02497634]
["bitfinex","BTCUSD",1738900106939,0.1538,97529.0,97528.0,0.02497634]
["bitfinex","BTCUSD",1738900107133,0.1538,97529.0,97528.0,0.02697634]
["bitfinex","BTCUSD",1738900107346,0.1538,97529.0,97528.0,0.02497634]
["bitfinex","BTCUSD",1738900107788,0.1538,97529.0,97528.0,0.02697634]
["bitfinex","BTCUSD",1738900108104,0.1538,97529.0,97528.0,0.02097634]
["bitfinex","BTCUSD",1738900108399,0.1538,97529.0,97528.0,0.02297634]
["bitfinex","BTCUSD",1738900108580,0.1538,97529.0,97528.0,0.02697634]
["bitfinex","BTCUSD",1738900110222,0.163818,97529.0,97528.0,0.02697634]
["bitfinex","BTCUSD",1738900110667,0.31172503,97529.0,97528.0,0.006]
["bitfinex","BTCUSD",1738900110817,0.292818,97529.0,97528.0,0.006]
["bitfinex","BTCUSD",1738900110997,0.292818,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1738900111201,0.234913,97521.0,97520.0,0.0001067]
["bitfinex","BTCUSD",1738900111774,0.244931,97521.0,97520.0,0.0001067]
["bitfinex","BTCUSD",1738900112935,0.244931,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1738900113541,0.0811,97520.0,97500.0,0.06433595]
["bitfinex","BTCUSD",1738900113719,0.153844,97501.0,97500.0,0.06443958]
["bitfinex","BTCUSD",1738900114143,0.153844,97501.0,97500.0,0.00010363]
["bitfinex","BTCUSD",1738900114468,0.16385124,97501.0,97500.0,0.00010363]
["bitfinex","BTCUSD",1738900114813,0.16385124,97501.0,97500.0,0.01659565]
["bitfinex","BTCUSD",1738900115011,0.16385124,97501.0,97500.0,0.00610363]
["bitfinex","BTCUSD",1738900115217,0.16485124,97501.0,97500.0,0.01510363]
["bitfinex","BTCUSD",1738900115852,0.16485124,97501.0,97500.0,0.03597087]
["bitfinex","BTCUSD",1738900118682,0.16485124,97501.0,97500.0,0.04647787]
["bitfinex","BTCUSD",1738900122758,0.01100724,97501.0,97500.0,0.04647787]
["bitfinex","BTCUSD",1738900122930,0.01100724,97501.0,97500.0,0.20032387]
["bitfinex","BTCUSD",1738900123138,0.001,97501.0,97500.0,0.20032387]
["bitfinex","BTCUSD",1738900124760,0.001,97501.0,97500.0,0.26139374]
["bitfinex","BTCUSD",1738900125060,0.00082578,97501.0,97500.0,0.26139374]
["bitfinex","BTCUSD",1738900125924,0.00082578,97501.0,97500.0,0.26150054]
["bitfinex","BTCUSD",1738900126551,0.00082578,97501.0,97500.0,0.25550054]
["bitfinex","BTCUSD",1738900126741,0.153829,97511.0,97502.0,0.153842]
["bitfinex","BTCUSD",1738900126917,0.153829,97511.0,97503.0,0.07369673]
["bitfinex","BTCUSD",1738900127338,0.153832,97509.0,97503.0,0.07369673]
["bitfinex","BTCUSD",1738900127539,0.153832,97509.0,97502.0,0.153842]
["bitfinex","BTCUSD",1738900127985,0.00022428,97521.0,97500.0,0.09265454]
["bitfinex","BTCUSD",1738900128222,0.153839,97504.0,97503.0,0.004]
["bitfinex","BTCUSD",1738900128576,0.153844,97501.0,97500.0,0.02107767]
["bitfinex","BTCUSD",1738900130559,0.153844,97501.0,97500.0,0.02707767]
["bitfinex","BTCUSD",1738900130719,0.154844,97501.0,97500.0,0.03607767]
["bitfinex","BTCUSD",1738900138549,0.15506828,97501.0,97500.0,0.03607767]
["bitfinex","BTCUSD",1738900140306,0.16506668,97501.0,97500.0,0.03607767]
["bitfinex","BTCUSD",1738900140526,0.01122268,97501.0,97500.0,0.03607767]
["bitfinex","BTCUSD",1738900142256,0.16506668,97501.0,97500.0,0.03607767]
["bitfinex","BTCUSD",1738900143970,0.01122268,97501.0,97500.0,0.03607767]
["bitfinex","BTCUSD",1738900145177,0.00122428,97501.0,97500.0,0.03607767]
["bitfinex","BTCUSD",1738900145391,0.00122428,97501.0,97500.0,0.18992367]
["bitfinex","BTCUSD",1738900145748,0.01122268,97501.0,97500.0,0.18992367]
["bitfinex","BTCUSD",1738900145947,0.00122428,97501.0,97500.0,0.18992367]
["bitfinex","BTCUSD",1738900146151,0.01122268,97501.0,97500.0,0.18992367]
["bitfinex","BTCUSD",1738900146954,0.01122268,97501.0,97500.0,0.03607767]
["bitfinex","BTCUSD",1738900147273,0.16506668,97501.0,97500.0,0.03607767]
["bitfinex","BTCUSD",1738900154063,0.01122268,97501.0,97500.0,0.29242732]
["bitfinex","BTCUSD",1738900154276,0.01122268,97501.0,97500.0,0.21762768]
["bitfinex","BTCUSD",1738900155121,0.16506668,97501.0,97500.0,0.21762768]
["bitfinex","BTCUSD",1738900155471,0.16506668,97501.0,97500.0,0.13858132]
["bitfinex","BTCUSD",1738900156480,0.01122268,97501.0,97500.0,0.13858132]
["bitfinex","BTCUSD",1738900158393,0.00122428,97501.0,97500.0,0.13858132]
["bitfinex","BTCUSD",1738900159936,0.00122428,97501.0,97500.0,0.29242732]
["bitfinex","BTCUSD",1738900168372,0.00122428,97501.0,97500.0,0.49072732]
["bitfinex","BTCUSD",1738900168516,0.00122428,97501.0,97500.0,0.70687625]
["bitfinex","BTCUSD",1738900169605,0.00122428,97501.0,97500.0,1.59197625]
["bitfinex","BTCUSD",1738900170438,0.00122428,97501.0,97500.0,1.59253825]
["bitfinex","BTCUSD",1738900170824,0.00022428,97501.0,97500.0,1.58353825]
["bitfinex","BTCUSD",1738900171228,0.00022428,97501.0,97500.0,1.4580346]
["bitfinex","BTCUSD",1738900171576,0.00022428,97501.0,97500.0,1.4520346]
["bitfinex","BTCUSD",1738900171751,0.00022428,97501.0,97500.0,1.4610346]
["bitfinex","BTCUSD",1738900172133,0.00022428,97501.0,97500.0,1.4520346]
["bitfinex","BTCUSD",1738900172430,0.00022428,97501.0,97500.0,1.4610346]
["bitfinex","BTCUSD",1738900172839,0.00022428,97501.0,97500.0,1.4700346]
["bitfinex","BTCUSD",1738900173046,0.00022428,97501.0,97500.0,1.57253825]
["bitfinex","BTCUSD",1738900174068,0.00022428,97501.0,97500.0,1.56353825]
["bitfinex","BTCUSD",1738900174879,0.00022428,97501.0,97500.0,1.57253825]
["bitfinex","BTCUSD",1738900176649,0.00022428,97521.0,97501.0,0.2755]
["bitfinex","BTCUSD",1738900176852,0.00022428,97521.0,97520.0,0.429314]
["bitfinex","BTCUSD",1738900177065,0.00022428,97521.0,97520.0,0.85591765]
["bitfinex","BTCUSD",1738900178631,0.00022428,97521.0,97520.0,0.86791765]
["bitfinex","BTCUSD",1738900180214,0.00022428,97521.0,97520.0,0.86091765]
["bitfinex","BTCUSD",1738900180386,0.00022428,97521.0,97520.0,1.0043631]
["bitfinex","BTCUSD",1738900180805,0.00022428,97521.0,97520.0,0.9724213]
["bitfinex","BTCUSD",1738900181007,0.00022428,97521.0,97520.0,0.9634213]
["bitfinex","BTCUSD",1738900181215,0.00022428,97521.0,97520.0,0.99345448]
["bitfinex","BTCUSD",1738900181393,0.00022428,97521.0,97520.0,0.98845448]
["bitfinex","BTCUSD",1738900181593,0.00022428,97521.0,97520.0,1.00761611]
["bitfinex","BTCUSD",1738900181845,0.00022428,97521.0,97520.0,1.03222072]
["bitfinex","BTCUSD",1738900182041,0.00022428,97522.0,97521.0,0.372213]
["bitfinex","BTCUSD",1738900182190,0.00022428,97522.0,97521.0,0.69024345]
["bitfinex","BTCUSD",1738900182412,0.00022428,97522.0,97521.0,0.66724345]
["bitfinex","BTCUSD",1738900182611,0.00022428,97522.0,97521.0,0.6353203]
["bitfinex","BTCUSD",1738900183004,0.00022428,97522.0,97521.0,0.65448193]
["bitfinex","BTCUSD",1738900184027,0.00022428,97522.0,97521.0,0.28447828]
["bitfinex","BTCUSD",1738900184231,0.00022428,97522.0,97521.0,0.27431665]
["bitfinex","BTCUSD",1738900184438,0.00022428,97522.0,97521.0,0.42431665]
["bitfinex","BTCUSD",1738900184843,0.00022428,97522.0,97521.0,0.41531665]
["bitfinex","BTCUSD",1738900185045,0.00022428,97522.0,97521.0,0.40631665]
["bitfinex","BTCUSD",1738900185665,0.00022428,97522.0,97521.0,0.41531665]
["bitfinex","BTCUSD",1738900185910,0.00022428,97522.0,97521.0,0.5178203]
["bitfinex","BTCUSD",1738900186238,0.00022428,97522.0,97521.0,0.26150365]
["bitfinex","BTCUSD",1738900186449,0.00022428,97522.0,97521.0,0.58560365]
["bitfinex","BTCUSD",1738900186955,0.00022428,97522.0,97521.0,0.59460365]
["bitfinex","BTCUSD",1738900187397,0.00022428,97522.0,97521.0,0.26150365]
["bitfinex","BTCUSD",1738900187617,0.15403528,97522.0,97521.0,0.27050365]
["bitfinex","BTCUSD",1738900188060,0.16407354,97522.0,97521.0,0.27050365]
["bitfinex","BTCUSD",1738900188687,0.16407354,97522.0,97521.0,0.26150365]
["bitfinex","BTCUSD",1738900188907,0.16407354,97522.0,97521.0,0.25250365]
["bitfinex","BTCUSD",1738900189151,0.16407354,97522.0,97521.0,0.25950365]
["bitfinex","BTCUSD",1738900189404,0.16407354,97522.0,97521.0,0.007]
["bitfinex","BTCUSD",1738900189931,0.16407354,97522.0,97521.0,0.015]
["bitfinex","BTCUSD",1738900190383,0.16407354,97522.0,97521.0,0.007]
["bitfinex","BTCUSD",1738900190793,0.16407354,97522.0,97521.0,0.015]
["bitfinex","BTCUSD",1738900191008,0.16407354,97522.0,97521.0,0.008]
["bitfinex","BTCUSD",1738900191315,0.153813,97521.0,97520.0,0.02103318]
["bitfinex","BTCUSD",1738900191801,0.16384185,97521.0,97520.0,0.02103318]
["bitfinex","BTCUSD",1738900192350,0.16384185,97521.0,97520.0,0.02803318]
["bitfinex","BTCUSD",1738900193577,0.16384185,97521.0,97520.0,0.02103318]
["bitfinex","BTCUSD",1738900193896,0.16384185,97521.0,97520.0,0.02803318]
["bitfinex","BTCUSD",1738900194098,0.16384185,97521.0,97520.0,0.03703318]
["bitfinex","BTCUSD",1738900194277,0.16384185,97521.0,97520.0,0.03003318]
["bitfinex","BTCUSD",1738900194462,0.16384185,97521.0,97520.0,0.02803318]
["bitfinex","BTCUSD",1738900194916,0.16384185,97521.0,97520.0,0.03603318]
["bitfinex","BTCUSD",1738900195634,0.16384185,97521.0,97520.0,0.03613998]
["bitfinex","BTCUSD",1738900196445,0.16486759,97521.0,97520.0,0.03613998]
["bitfinex","BTCUSD",1738900196603,0.24124185,97521.0,97520.0,0.03613998]
["bitfinex","BTCUSD",1738900206270,0.16384185,97521.0,97520.0,0.03613998]
["bitfinex","BTCUSD",1738900206473,0.01002885,97521.0,97520.0,0.03613998]
["bitfinex","BTCUSD",1738900206677,0.01002885,97521.0,97520.0,0.18995398]
["bitfinex","BTCUSD",1738900206876,0.01002885,97521.0,97520.0,0.24996788]
["bitfinex","BTCUSD",1738900207079,0.01002885,97521.0,97520.0,0.09615388]
["bitfinex","BTCUSD",1738900207375,0.01002885,97521.0,97520.0,0.03613998]
["bitfinex","BTCUSD",1738900207578,0.01002885,97521.0,97520.0,0.18995398]
["bitfinex","BTCUSD",1738900207939,0.01025313,97521.0,97520.0,0.03613998]
["bitfinex","BTCUSD",1738900208500,0.01025313,97521.0,97520.0,0.18995398]
["bitfinex","BTCUSD",1738900208676,0.01025313,97521.0,97520.0,0.29245763]
["bitfinex","BTCUSD",1738900208883,0.01025313,97521.0,97520.0,0.36272169]
["bitfinex","BTCUSD",1738900209101,0.01025313,97521.0,97520.0,0.37339737]
["bitfinex","BTCUSD",1738900210134,0.16406613,97521.0,97520.0,0.21958337]
["bitfinex","BTCUSD",1738900210653,0.16305023,97521.0,97520.0,0.21958337]
["bitfinex","BTCUSD",1738900211120,0.00923723,97521.0,97520.0,0.21958337]
["bitfinex","BTCUSD",1738900211317,0.00923723,97521.0,97520.0,0.30313331]
["bitfinex","BTCUSD",1738900211494,0.00022428,97521.0,97520.0,0.30313331]
["bitfinex","BTCUSD",1738900212235,0.00022428,97521.0,97520.0,0.32232514]
["bitfinex","BTCUSD",1738900214041,0.00022428,97521.0,97520.0,0.47232514]
["bitfinex","BTCUSD",1738900214283,0.00022428,97521.0,97520.0,0.55192514]
["bitfinex","BTCUSD",1738900214483,0.00022428,97521.0,97520.0,0.69433575]
["bitfinex","BTCUSD",1738900215437,0.00022428,97521.0,97520.0,0.72506783]
["bitfinex","BTCUSD",1738900218858,0.00022428,97521.0,97520.0,0.69433575]
["bitfinex","BTCUSD",1738900222189,0.00022428,97521.0,97520.0,1.01843575]
["bitfinex","BTCUSD",1738900224845,0.00022428,97521.0,97520.0,1.05043328]
["bitfinex","BTCUSD",1738900226292,0.00022428,97521.0,97520.0,1.04243328]
["bitfinex","BTCUSD",1738900226619,0.00022428,97521.0,97520.0,1.03543328]
["bitfinex","BTCUSD",1738900226751,0.00022428,97521.0,97520.0,1.05243328]
["bitfinex","BTCUSD",1738900227276,0.00022428,97521.0,97520.0,1.04443328]
["bitfinex","BTCUSD",1738900227674,0.00022428,97521.0,97520.0,1.05343328]
["bitfinex","BTCUSD",1738900230447,0.00022428,97521.0,97520.0,1.02143575]
["bitfinex","BTCUSD",1738900232729,0.00022428,97521.0,97520.0,1.05341147]
["bitfinex","BTCUSD",1738900232938,0.00022428,97521.0,97520.0,1.02143575]
["bitfinex","BTCUSD",1738900234383,0.00022428,97521.0,97520.0,1.05341206]
["bitfinex","BTCUSD",1738900235461,0.00022428,97521.0,97520.0,1.59141206]
["bitfinex","BTCUSD",1738900235670,0.00022428,97521.0,97520.0,1.58241206]
["bitfinex","BTCUSD",1738900236486,0.00022428,97521.0,97520.0,1.59141206]
["bitfinex","BTCUSD",1738900245747,0.00022428,97521.0,97520.0,1.59522023]
["bitfinex","BTCUSD",1738900245974,0.00022428,97521.0,97520.0,1.61522023]
["bitfinex","BTCUSD",1738900246220,0.00022428,97521.0,97520.0,1.60522023]
["bitfinex","BTCUSD",1738900246481,0.00022428,97521.0,97520.0,1.61522023]
["bitfinex","BTCUSD",1738900246726,0.00022428,97521.0,97520.0,1.59722023]
["bitfinex","BTCUSD",1738900246951,0.00022428,97521.0,97520.0,1.60622023]
["bitfinex","BTCUSD",1738900247179,0.00022428,97521.0,97520.0,1.61522023]
["bitfinex","BTCUSD",1738900248303,0.00022428,97521.0,97520.0,1.60622023]
["bitfinex","BTCUSD",1738900248588,0.00022428,97521.0,97520.0,1.52181502]
["bitfinex","BTCUSD",1738900248837,0.00022428,97521.0,97520.0,1.51281502]
["bitfinex","BTCUSD",1738900249463,0.00022428,97521.0,97520.0,1.52181502]
["bitfinex","BTCUSD",1738900249972,0.00022428,97521.0,97520.0,1.49362023]
["bitfinex","BTCUSD",1738900250243,0.00022428,97521.0,97520.0,1.50262023]
["bitfinex","BTCUSD",1738900250467,0.00022428,97521.0,97520.0,1.43742023]
["bitfinex","BTCUSD",1738900250679,0.00022428,97521.0,97520.0,1.28742023]
["bitfinex","BTCUSD",1738900250883,0.00022428,97521.0,97520.0,1.29642023]
["bitfinex","BTCUSD",1738900251324,0.00022428,97521.0,97520.0,1.43742023]
["bitfinex","BTCUSD",1738900251796,0.00022428,97521.0,97520.0,0.90842023]
["bitfinex","BTCUSD",1738900252227,0.00022428,97521.0,97520.0,0.89042023]
["bitfinex","BTCUSD",1738900252448,0.00022428,97521.0,97520.0,0.89942023]
["bitfinex","BTCUSD",1738900252668,0.00022428,97521.0,97520.0,0.90842023]
["bitfinex","BTCUSD",1738900255759,0.00022428,97521.0,97520.0,0.47641931]
["bitfinex","BTCUSD",1738900255760,0.15403728,97521.0,97520.0,0.47641931]
["bitfinex","BTCUSD",1738900255979,0.23253728,97521.0,97520.0,0.47641931]
["bitfinex","BTCUSD",1738900256210,0.24208662,97521.0,97520.0,0.47641931]
["bitfinex","BTCUSD",1738900256432,0.08827362,97521.0,97520.0,0.62641931]
["bitfinex","BTCUSD",1738900256674,0.08827362,97521.0,97520.0,0.72892296]
["bitfinex","BTCUSD",1738900257032,0.07872428,97521.0,97520.0,0.88273696]
["bitfinex","BTCUSD",1738900257495,0.23253728,97521.0,97520.0,0.46574363]
["bitfinex","BTCUSD",1738900257987,0.24208662,97521.0,97520.0,0.46574363]
["bitfinex","BTCUSD",1738900258390,0.24208662,97521.0,97520.0,0.45674363]
["bitfinex","BTCUSD",1738900258783,0.24208662,97521.0,97520.0,0.45574363]
["bitfinex","BTCUSD",1738900258984,0.24208662,97521.0,97520.0,0.46274363]
["bitfinex","BTCUSD",1738900259696,0.24208662,97521.0,97520.0,0.52547959]
["bitfinex","BTCUSD",1738900261404,0.24208662,97521.0,97520.0,0.46274363]
["bitfinex","BTCUSD",1738900263346,0.24208662,97521.0,97520.0,0.36023998]
["bitfinex","BTCUSD",1738900266092,0.08827362,97521.0,97520.0,0.36023998]
["bitfinex","BTCUSD",1738900266394,0.08827362,97521.0,97520.0,0.61655763]
["bitfinex","BTCUSD",1738900266595,0.00977362,97521.0,97520.0,0.61655763]
["bitfinex","BTCUSD",1738900266777,0.00022428,97521.0,97520.0,0.71906128]
["bitfinex","BTCUSD",1738900267644,0.00022428,97521.0,97520.0,0.46274363]
["bitfinex","BTCUSD",1738900268192,0.00977362,97521.0,97520.0,0.46274363]
["bitfinex","BTCUSD",1738900269478,0.16358662,97521.0,97520.0,0.46274363]
["bitfinex","BTCUSD",1738900271438,0.00977362,97521.0,97520.0,0.46274363]
["bitfinex","BTCUSD",1738900271696,0.00022428,97521.0,97520.0,0.61655763]
["bitfinex","BTCUSD",1738900272325,0.15403728,97521.0,97520.0,0.46274363]
["bitfinex","BTCUSD",1738900272687,0.16357854,97521.0,97520.0,0.46274363]
["bitfinex","BTCUSD",1738900280285,0.00976554,97521.0,97520.0,0.46274363]
["bitfinex","BTCUSD",1738900280481,0.00976554,97521.0,97520.0,0.51007074]
["bitfinex","BTCUSD",1738900280681,0.00022428,97521.0,97520.0,0.66388474]
["bitfinex","BTCUSD",1738900281925,0.00022428,97521.0,97520.0,0.81388474]
["bitfinex","BTCUSD",1738900282098,0.00022428,97521.0,97520.0,0.94088474]
["bitfinex","BTCUSD",1738900282737,0.00022428,97521.0,97520.0,0.97285393]
["bitfinex","BTCUSD",1738900282950,0.00022428,97521.0,97520.0,0.96585393]
["bitfinex","BTCUSD",1738900283147,0.00022428,97521.0,97520.0,0.96685393]
["bitfinex","BTCUSD",1738900283726,0.00022428,97521.0,97520.0,0.97585393]
["bitfinex","BTCUSD",1738900283890,0.00022428,97521.0,97520.0,0.96685393]
["bitfinex","BTCUSD",1738900284347,0.00022428,97521.0,97520.0,0.97585393]
["bitfinex","BTCUSD",1738900287413,0.00022428,97521.0,97520.0,1.51385393]
["bitfinex","BTCUSD",1738900288190,0.00022428,97521.0,97520.0,1.38902682]
["bitfinex","BTCUSD",1738900288389,0.00022428,97521.0,97520.0,1.35705763]
["bitfinex","BTCUSD",1738900289562,0.00022428,97521.0,97520.0,1.30755763]
["bitfinex","BTCUSD",1738900290009,0.00022428,97521.0,97520.0,1.15755763]
["bitfinex","BTCUSD",1738900290265,0.00022428,97521.0,97520.0,1.30755763]
["bitfinex","BTCUSD",1738900290955,0.00022428,97521.0,97520.0,1.41006128]
["bitfinex","BTCUSD",1738900293301,0.00022428,97521.0,97520.0,0.87206128]
["bitfinex","BTCUSD",1738900296845,0.00022428,97521.0,97520.0,0.90404582]
["bitfinex","BTCUSD",1738900299150,0.00022428,97521.0,97520.0,0.98734582]
["bitfinex","BTCUSD",1738900299325,0.00022428,97521.0,97520.0,1.57244582]
["bitfinex","BTCUSD",1738900301321,0.00022428,97521.0,97520.0,1.59544582]
["bitfinex","BTCUSD",1738900304049,0.00022428,97521.0,97520.0,1.57244582]
["bitfinex","BTCUSD",1738900305064,0.00022428,97521.0,97520.0,1.59544582]
["bitfinex","BTCUSD",1738900305218,0.00022428,97521.0,97520.0,1.60544582]
["bitfinex","BTCUSD",1738900306525,5.6e-07,97522.0,97521.0,0.326813]
["bitfinex","BTCUSD",1738900306731,5.6e-07,97522.0,97521.0,0.64450484]
["bitfinex","BTCUSD",1738900308313,5.6e-07,97522.0,97521.0,1.51560484]
["bitfinex","BTCUSD",1738900308694,5.6e-07,97522.0,97521.0,1.52460484]
["bitfinex","BTCUSD",1738900309523,5.6e-07,97522.0,97521.0,1.53460484]
["bitfinex","BTCUSD",1738900310919,5.6e-07,97522.0,97521.0,1.52560484]
["bitfinex","BTCUSD",1738900311286,5.6e-07,97522.0,97521.0,1.53460484]
["bitfinex","BTCUSD",1738900311558,5.6e-07,97522.0,97521.0,1.53560484]
["bitfinex","BTCUSD",1738900311783,5.6e-07,97522.0,97521.0,1.54460484]
["bitfinex","BTCUSD",1738900314276,5.6e-07,97522.0,97521.0,1.53560484]
["bitfinex","BTCUSD",1738900314462,5.6e-07,97522.0,97521.0,1.52660484]
["bitfinex","BTCUSD",1738900315003,5.6e-07,97522.0,97521.0,1.53560484]
["bitfinex","BTCUSD",1738900315322,5.6e-07,97522.0,97521.0,1.54460484]
["bitfinex","BTCUSD",1738900317109,5.6e-07,97522.0,97521.0,1.53560484]
["bitfinex","BTCUSD",1738900317564,5.6e-07,97522.0,97521.0,1.54460484]
["bitfinex","BTCUSD",1738900317777,5.6e-07,97522.0,97521.0,1.53560484]
["bitfinex","BTCUSD",1738900318634,5.6e-07,97522.0,97521.0,1.54460484]
["bitfinex","BTCUSD",1738900329123,5.6e-07,97522.0,97521.0,1.53460484]
["bitfinex","BTCUSD",1738900329508,5.6e-07,97522.0,97521.0,1.45390484]
["bitfinex","BTCUSD",1738900335459,0.04372808,97543.0,97525.0,0.01]
["bitfinex","BTCUSD",1738900335694,0.04372808,97543.0,97542.0,0.303779]
["bitfinex","BTCUSD",1738900335909,0.04372808,97543.0,97542.0,0.43826719]
["bitfinex","BTCUSD",1738900336124,0.047,97553.0,97543.0,0.15]
["bitfinex","BTCUSD",1738900336335,0.047,97553.0,97549.0,0.303768]
["bitfinex","BTCUSD",1738900336500,0.047,97553.0,97549.0,0.77429977]
["bitfinex","BTCUSD",1738900336735,0.047,97553.0,97549.0,0.77241982]
["bitfinex","BTCUSD",1738900336865,0.0003232,97550.0,97549.0,0.77241982]
["bitfinex","BTCUSD",1738900337071,0.0003232,97550.0,97549.0,0.8044527]
["bitfinex","BTCUSD",1738900337505,0.0003232,97550.0,97549.0,0.8134527]
["bitfinex","BTCUSD",1738900338073,0.0003232,97550.0,97549.0,0.8044527]
["bitfinex","BTCUSD",1738900338301,0.0003232,97550.0,97549.0,0.8224527]
["bitfinex","BTCUSD",1738900338708,0.0003232,97550.0,97549.0,0.8134527]
["bitfinex","BTCUSD",1738900339573,0.0003232,97550.0,97549.0,0.8044527]
["bitfinex","BTCUSD",1738900339917,0.0003232,97550.0,97549.0,0.8134527]
["bitfinex","BTCUSD",1738900340225,0.0775,97553.0,97552.0,0.303764]
["bitfinex","BTCUSD",1738900340421,0.0775,97553.0,97552.0,0.50240981]
["bitfinex","BTCUSD",1738900340846,0.0775,97553.0,97552.0,0.82650981]
["bitfinex","BTCUSD",1738900341427,0.0775,97553.0,97552.0,0.80347693]
["bitfinex","BTCUSD",1738900341628,0.0775,97553.0,97552.0,0.81247693]
["bitfinex","BTCUSD",1738900341852,0.0775,97553.0,97552.0,0.84450994]
["bitfinex","BTCUSD",1738900342066,0.0775,97553.0,97552.0,0.86373896]
["bitfinex","BTCUSD",1738900342471,0.0775,97553.0,97552.0,0.83170595]
["bitfinex","BTCUSD",1738900343323,0.0775,97553.0,97552.0,0.86373758]
["bitfinex","BTCUSD",1738900343637,0.0775,97553.0,97552.0,0.83170595]
["bitfinex","BTCUSD",1738900344391,0.0776068,97553.0,97552.0,0.82270595]
["bitfinex","BTCUSD",1738900344614,0.0776068,97553.0,97552.0,0.81370595]
["bitfinex","BTCUSD",1738900344817,0.0776068,97553.0,97552.0,0.82270595]
["bitfinex","BTCUSD",1738900345418,0.0776068,97553.0,97552.0,0.83170595]
["bitfinex","BTCUSD",1738900345625,0.0776068,97553.0,97552.0,0.86373495]
["bitfinex","BTCUSD",1738900346006,0.0776068,97553.0,97552.0,0.87273495]
["bitfinex","BTCUSD",1738900346353,0.0776068,97553.0,97552.0,0.86373495]
["bitfinex","BTCUSD",1738900346759,0.0776068,97553.0,97552.0,0.87273495]
["bitfinex","BTCUSD",1738900348885,0.0001068,97553.0,97552.0,0.87329695]
["bitfinex","BTCUSD",1738900352648,0.0001068,97553.0,97552.0,0.8829038]
["bitfinex","BTCUSD",1738900355072,0.0001068,97553.0,97552.0,0.86367478]
["bitfinex","BTCUSD",1738900363718,0.0001068,97553.0,97552.0,0.70991078]
["bitfinex","BTCUSD",1738900363939,0.0001068,97553.0,97552.0,0.6137725]
["bitfinex","BTCUSD",1738900364381,0.00968077,97553.0,97552.0,0.6137725]
["bitfinex","BTCUSD",1738900364608,0.0001068,97553.0,97552.0,0.6137725]
["bitfinex","BTCUSD",1738900365062,0.00968077,97553.0,97552.0,0.6137725]
["bitfinex","BTCUSD",1738900365325,0.0001068,97553.0,97552.0,0.6137725]
["bitfinex","BTCUSD",1738900365542,0.00968077,97553.0,97552.0,0.6137725]
["bitfinex","BTCUSD",1738900365767,0.0001068,97553.0,97552.0,0.6137725]
["bitfinex","BTCUSD",1738900365990,0.00968077,97553.0,97552.0,0.71208716]
["bitfinex","BTCUSD",1738900366235,0.0001068,97553.0,97552.0,0.71208716]
["bitfinex","BTCUSD",1738900366686,0.00968077,97553.0,97552.0,0.71208716]
["bitfinex","BTCUSD",1738900366930,0.0001068,97553.0,97552.0,0.71208716]
["bitfinex","BTCUSD",1738900367158,0.00968077,97553.0,97552.0,0.71208716]
["bitfinex","BTCUSD",1738900367404,0.0001068,97553.0,97552.0,0.71208716]
["bitfinex","BTCUSD",1738900368642,0.00968077,97553.0,97552.0,0.71208716]
["bitfinex","BTCUSD",1738900369344,0.00968077,97553.0,97552.0,0.86585116]
["bitfinex","BTCUSD",1738900369781,0.0001068,97553.0,97552.0,0.71208716]
["bitfinex","BTCUSD",1738900369929,0.0001068,97553.0,97552.0,0.70248031]
["bitfinex","BTCUSD",1738900371561,0.15371204,97556.0,97553.0,0.15]
["bitfinex","BTCUSD",1738900371760,0.15371204,97556.0,97555.0,0.15]
["bitfinex","BTCUSD",1738900372094,0.15371204,97556.0,97555.0,0.25250365]
["bitfinex","BTCUSD",1738900373745,0.15371204,97556.0,97555.0,0.26150365]
["bitfinex","BTCUSD",1738900374386,0.15371204,97556.0,97555.0,0.27050365]
["bitfinex","BTCUSD",1738900374523,0.23161204,97556.0,97555.0,0.018]
["bitfinex","BTCUSD",1738900374746,0.34147444,97556.0,97555.0,0.018]
["bitfinex","BTCUSD",1738900374996,0.27731204,97556.0,97555.0,0.018]
["bitfinex","BTCUSD",1738900375706,0.27731204,97556.0,97555.0,0.009]
["bitfinex","BTCUSD",1738900376043,0.27731204,97556.0,97555.0,0.013]
["bitfinex","BTCUSD",1738900376374,0.27731204,97556.0,97555.0,0.004]
["bitfinex","BTCUSD",1738900376778,0.30031204,97556.0,97555.0,0.007]
["bitfinex","BTCUSD",1738900377698,0.30031204,97556.0,97555.0,0.003]
["bitfinex","BTCUSD",1738900377883,0.30031204,97556.0,97555.0,0.006]
["bitfinex","BTCUSD",1738900378087,0.27731204,97556.0,97555.0,0.003]
["bitfinex","BTCUSD",1738900378602,0.153762,97553.0,97552.0,0.000562]
["bitfinex","BTCUSD",1738900378801,0.15478774,97553.0,97552.0,0.000562]
["bitfinex","BTCUSD",1738900379390,0.23488774,97553.0,97552.0,0.000562]
["bitfinex","BTCUSD",1738900379713,0.233862,97553.0,97552.0,0.000562]
["bitfinex","BTCUSD",1738900380061,0.233862,97553.0,97552.0,0.003562]
["bitfinex","BTCUSD",1738900380166,0.24342076,97553.0,97552.0,0.003562]
["bitfinex","BTCUSD",1738900380593,0.24342076,97553.0,97552.0,0.007562]
["bitfinex","BTCUSD",1738900381034,0.38144612,97553.0,97552.0,0.007562]
["bitfinex","BTCUSD",1738900381636,0.29102076,97553.0,97552.0,0.007562]
["bitfinex","BTCUSD",1738900381875,0.29102076,97553.0,97552.0,0.003562]
["bitfinex","BTCUSD",1738900382292,0.29202076,97553.0,97552.0,0.003562]
["bitfinex","BTCUSD",1738900382878,0.29202076,97553.0,97552.0,0.000562]
["bitfinex","BTCUSD",1738900383261,0.29102076,97553.0,97552.0,0.000562]
["bitfinex","BTCUSD",1738900383666,0.29202076,97553.0,97552.0,0.000562]
["bitfinex","BTCUSD",1738900383867,0.29202076,97553.0,97552.0,0.001562]
["bitfinex","BTCUSD",1738900384090,0.29102076,97553.0,97552.0,0.001562]
["bitfinex","BTCUSD",1738900384470,0.29102076,97553.0,97552.0,0.002562]
["bitfinex","BTCUSD",1738900384471,0.24342076,97553.0,97552.0,0.002562]
["bitfinex","BTCUSD",1738900385962,0.24324367,97553.0,97552.0,0.002562]
["bitfinex","BTCUSD",1738900389681,0.24324367,97553.0,97552.0,0.02303203]
["bitfinex","BTCUSD",1738900390129,0.24324367,97553.0,97552.0,0.002562]
["bitfinex","BTCUSD",1738900391198,0.24324367,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900392506,0.24424367,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900396606,0.25448399,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900398081,0.24424367,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900398286,0.16414367,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900398536,0.16516941,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900398916,0.16416941,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900399361,0.16416941,97553.0,97552.0,0.00178628]
["bitfinex","BTCUSD",1738900400190,0.16416941,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900402873,0.16427621,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900408225,0.17494154,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900408420,0.25494154,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900408586,0.2539158,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900408782,0.2539158,97553.0,97552.0,0.00178628]
["bitfinex","BTCUSD",1738900409196,0.2549158,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900409788,0.2539158,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900410742,0.24325047,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900411168,0.24425047,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900411532,0.16425047,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900411723,0.16527621,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900412334,0.16427621,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900413266,0.16527621,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900413678,0.16427621,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900414985,0.16325047,97553.0,97552.0,0.01626454]
["bitfinex","BTCUSD",1738900415931,0.16427621,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900417358,0.16325047,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900417567,0.00966556,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900417987,0.16342756,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900418743,0.00966556,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900418943,0.01066556,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900419156,0.16442756,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900419352,0.00966556,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900419653,0.00966556,97553.0,97552.0,0.00178628]
["bitfinex","BTCUSD",1738900420217,0.16342756,97553.0,97552.0,0.00178628]
["bitfinex","BTCUSD",1738900420351,0.00966556,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900420920,0.16342756,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900421339,0.00966556,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900423022,0.00966556,97553.0,97552.0,0.15655028]
["bitfinex","BTCUSD",1738900423333,0.00966556,97553.0,97552.0,0.04780669]
["bitfinex","BTCUSD",1738900423507,0.16342756,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900425108,0.1644533,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900428853,0.16342756,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900432088,0.16324962,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900447875,0.16427536,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900448776,0.16427536,97553.0,97552.0,0.00178628]
["bitfinex","BTCUSD",1738900449376,0.16427536,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900449733,0.16527536,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900450536,0.16427536,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900450751,0.00948762,97553.0,97552.0,0.00078628]
["bitfinex","BTCUSD",1738900450892,0.00948762,97553.0,97552.0,0.15555028]
["bitfinex","BTCUSD",1738900451100,0.0001068,97553.0,97552.0,0.16361134]
["bitfinex","BTCUSD",1738900451695,0.0001068,97553.0,97552.0,0.00984734]
["bitfinex","BTCUSD",1738900451897,0.16341243,97553.0,97552.0,0.00178628]
["bitfinex","BTCUSD",1738900452202,0.00965043,97553.0,97552.0,0.00178628]
["bitfinex","BTCUSD",1738900452502,0.00965043,97553.0,97552.0,0.00278628]
["bitfinex","BTCUSD",1738900454203,0.00965043,97553.0,97552.0,0.10528993]
["bitfinex","BTCUSD",1738900454405,0.00965043,97553.0,97552.0,0.37964715]
["bitfinex","BTCUSD",1738900454706,0.0001068,97553.0,97552.0,0.37964715]
["bitfinex","BTCUSD",1738900456057,0.0001068,97553.0,97552.0,0.93364715]
["bitfinex","BTCUSD",1738900456730,0.0001068,97553.0,97552.0,0.93164715]
["bitfinex","BTCUSD",1738900457138,0.0011068,97553.0,97552.0,0.93164715]
["bitfinex","BTCUSD",1738900458468,0.0001068,97553.0,97552.0,0.93164715]
["bitfinex","BTCUSD",1738900458615,0.0001068,97553.0,97552.0,0.94064715]
["bitfinex","BTCUSD",1738900458966,0.0001068,97553.0,97552.0,0.94964715]
["bitfinex","BTCUSD",1738900461888,0.0001068,97553.0,97552.0,0.94064715]
["bitfinex","BTCUSD",1738900462630,0.0001068,97553.0,97552.0,0.94964715]
["bitfinex","BTCUSD",1738900463481,0.0002,97569.0,97552.0,0.94964715]
["bitfinex","BTCUSD",1738900463482,0.0002,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738900463806,0.0002,97569.0,97568.0,0.31701545]
["bitfinex","BTCUSD",1738900464159,0.0002,97569.0,97568.0,0.16327745]
["bitfinex","BTCUSD",1738900464359,0.0002,97569.0,97568.0,0.06327745]
["bitfinex","BTCUSD",1738900464555,0.00975922,97569.0,97568.0,0.06327745]
["bitfinex","BTCUSD",1738900464779,0.0002,97569.0,97568.0,0.06327745]
["bitfinex","BTCUSD",1738900464999,0.00975922,97569.0,97568.0,0.06327745]
["bitfinex","BTCUSD",1738900465350,0.00975922,97569.0,97568.0,0.06927745]
["bitfinex","BTCUSD",1738900465464,0.00975922,97569.0,97568.0,0.07427745]
["bitfinex","BTCUSD",1738900465663,0.00975922,97569.0,97568.0,0.06327745]
["bitfinex","BTCUSD",1738900465900,0.16349622,97569.0,97568.0,0.06327745]
["bitfinex","BTCUSD",1738900466057,0.16356682,97569.0,97568.0,0.07727745]
["bitfinex","BTCUSD",1738900466271,0.00982982,97569.0,97568.0,0.07727745]
["bitfinex","BTCUSD",1738900466994,0.16356682,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900468861,0.16356682,97569.0,97568.0,0.03426696]
["bitfinex","BTCUSD",1738900472128,0.00982982,97569.0,97568.0,0.03426696]
["bitfinex","BTCUSD",1738900473034,0.16356682,97569.0,97568.0,0.03426696]
["bitfinex","BTCUSD",1738900473264,0.16356682,97569.0,97568.0,0.02626696]
["bitfinex","BTCUSD",1738900473469,0.16356682,97569.0,97568.0,0.02026696]
["bitfinex","BTCUSD",1738900473783,0.16367362,97569.0,97568.0,0.02026696]
["bitfinex","BTCUSD",1738900473988,0.16469936,97569.0,97568.0,0.02026696]
["bitfinex","BTCUSD",1738900474196,0.01096236,97569.0,97555.0,0.16020465]
["bitfinex","BTCUSD",1738900474396,0.153759,97555.0,97554.0,0.3241]
["bitfinex","BTCUSD",1738900474848,0.16332304,97555.0,97554.0,0.3241]
["bitfinex","BTCUSD",1738900475707,0.00956404,97555.0,97554.0,0.34427677]
["bitfinex","BTCUSD",1738900475911,0.00956404,97555.0,97554.0,0.49803677]
["bitfinex","BTCUSD",1738900476136,0.153746,97564.0,97554.0,0.34427677]
["bitfinex","BTCUSD",1738900476363,0.153746,97564.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738900476588,0.204989,97566.0,97558.0,0.07191397]
["bitfinex","BTCUSD",1738900476589,0.16331104,97563.0,97558.0,0.07191397]
["bitfinex","BTCUSD",1738900476797,0.00956404,97563.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738900477049,0.00956404,97563.0,97559.0,0.0498]
["bitfinex","BTCUSD",1738900477266,0.0003774,97569.0,97559.0,0.0498]
["bitfinex","BTCUSD",1738900477420,0.1541144,97569.0,97563.0,0.153745]
["bitfinex","BTCUSD",1738900477834,0.00956404,97568.0,97563.0,0.153745]
["bitfinex","BTCUSD",1738900478562,0.00956404,97568.0,97559.0,0.0498]
["bitfinex","BTCUSD",1738900478774,0.00956404,97568.0,97566.0,0.15374]
["bitfinex","BTCUSD",1738900478951,0.1541154,97569.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738900479110,0.1541154,97569.0,97563.0,0.004]
["bitfinex","BTCUSD",1738900479452,0.00956404,97568.0,97563.0,0.157746]
["bitfinex","BTCUSD",1738900479597,0.00956404,97568.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738900479945,0.00956404,97568.0,97567.0,0.15374]
["bitfinex","BTCUSD",1738900481208,0.00956404,97568.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738900481632,0.00956404,97568.0,97565.0,0.204991]
["bitfinex","BTCUSD",1738900481882,0.00956404,97568.0,97567.0,0.15374]
["bitfinex","BTCUSD",1738900482252,0.00956404,97568.0,97567.0,0.16174]
["bitfinex","BTCUSD",1738900482452,0.00956404,97568.0,97567.0,0.16774]
["bitfinex","BTCUSD",1738900482895,0.00956404,97568.0,97567.0,0.16174]
["bitfinex","BTCUSD",1738900483071,0.00956404,97568.0,97567.0,0.16774]
["bitfinex","BTCUSD",1738900484753,0.0003774,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738900485326,0.0003774,97569.0,97567.0,0.014]
["bitfinex","BTCUSD",1738900485530,0.0003774,97569.0,97567.0,0.16774]
["bitfinex","BTCUSD",1738900485729,0.00956335,97568.0,97567.0,0.15974]
["bitfinex","BTCUSD",1738900485941,0.0003774,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738900486149,0.0003774,97569.0,97568.0,0.167738]
["bitfinex","BTCUSD",1738900486508,0.0003774,97569.0,97568.0,0.161738]
["bitfinex","BTCUSD",1738900487353,0.0003774,97569.0,97568.0,0.167738]
["bitfinex","BTCUSD",1738900487870,0.0003774,97569.0,97568.0,0.159738]
["bitfinex","BTCUSD",1738900488954,0.0003774,97569.0,97568.0,0.167738]
["bitfinex","BTCUSD",1738900491202,0.0003774,97569.0,97568.0,0.24390239]
["bitfinex","BTCUSD",1738900492430,0.0003774,97569.0,97568.0,0.167738]
["bitfinex","BTCUSD",1738900492789,0.00994236,97569.0,97568.0,0.167738]
["bitfinex","BTCUSD",1738900492991,0.0003774,97569.0,97568.0,0.167738]
["bitfinex","BTCUSD",1738900493209,0.00994236,97569.0,97568.0,0.167738]
["bitfinex","BTCUSD",1738900493412,0.0003774,97569.0,97568.0,0.167738]
["bitfinex","BTCUSD",1738900493739,0.0003774,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900493952,0.16367936,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900495143,0.00994236,97569.0,97568.0,0.167738]
["bitfinex","BTCUSD",1738900495352,0.00994236,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900495512,0.0003774,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900495716,0.00994342,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900497344,0.16368042,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900498206,0.00994342,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900502526,0.16368042,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900502705,0.00994342,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900503149,0.16368042,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900503324,0.00994342,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900503524,0.16368042,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900504124,0.00994342,97569.0,97568.0,0.014]
["bitfinex","BTCUSD",1738900504858,0.00994342,97569.0,97568.0,0.006]
["bitfinex","BTCUSD",1738900505266,0.00994342,97569.0,97568.0,0.012]
["bitfinex","BTCUSD",1738900505688,0.00994342,97569.0,97568.0,0.006]
["bitfinex","BTCUSD",1738900506045,0.00994342,97569.0,97568.0,0.011]
["bitfinex","BTCUSD",1738900507834,0.1541144,97569.0,97568.0,0.011]
["bitfinex","BTCUSD",1738900508034,0.0003774,97569.0,97568.0,0.011]
["bitfinex","BTCUSD",1738900508539,0.00950724,97569.0,97568.0,0.005]
["bitfinex","BTCUSD",1738900508746,0.00950724,97569.0,97568.0,0.004]
["bitfinex","BTCUSD",1738900509104,0.00950724,97569.0,97568.0,0.160738]
["bitfinex","BTCUSD",1738900509308,0.00950724,97569.0,97568.0,0.007]
["bitfinex","BTCUSD",1738900509309,0.0003774,97569.0,97568.0,0.007]
["bitfinex","BTCUSD",1738900510224,0.0003774,97569.0,97568.0,0.00722428]
["bitfinex","BTCUSD",1738900510425,0.00950724,97569.0,97568.0,0.00722428]
["bitfinex","BTCUSD",1738900510630,0.0003774,97569.0,97568.0,0.00722428]
["bitfinex","BTCUSD",1738900511107,0.00950724,97569.0,97568.0,0.00722428]
["bitfinex","BTCUSD",1738900511749,0.00950724,97569.0,97568.0,0.16096228]
["bitfinex","BTCUSD",1738900512755,0.0003774,97569.0,97568.0,0.16096228]
["bitfinex","BTCUSD",1738900514829,0.00950925,97569.0,97568.0,0.16096228]
["bitfinex","BTCUSD",1738900515386,0.0003774,97569.0,97568.0,0.16096228]
["bitfinex","BTCUSD",1738900516276,0.00951195,97569.0,97568.0,0.16096228]
["bitfinex","BTCUSD",1738900516477,0.00951195,97569.0,97568.0,0.21807904]
["bitfinex","BTCUSD",1738900516658,0.0003774,97569.0,97568.0,0.21807904]
["bitfinex","BTCUSD",1738900517358,0.0003774,97569.0,97568.0,0.16096228]
["bitfinex","BTCUSD",1738900517539,0.00951195,97569.0,97568.0,0.16096228]
["bitfinex","BTCUSD",1738900517755,0.0003774,97569.0,97568.0,0.16096228]
["bitfinex","BTCUSD",1738900518605,0.0003774,97569.0,97568.0,0.00722428]
["bitfinex","BTCUSD",1738900518758,0.0003774,97569.0,97568.0,0.16096228]
["bitfinex","BTCUSD",1738900518967,0.0003774,97569.0,97568.0,0.24056228]
["bitfinex","BTCUSD",1738900519918,0.0003774,97569.0,97568.0,0.16096228]
["bitfinex","BTCUSD",1738900520121,0.0003774,97569.0,97568.0,0.00722428]
["bitfinex","BTCUSD",1738900520783,0.1541144,97569.0,97568.0,0.00722428]
["bitfinex","BTCUSD",1738900521407,0.16325106,97569.0,97568.0,0.00722428]
["bitfinex","BTCUSD",1738900525429,0.16325106,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900525628,0.16325106,97569.0,97568.0,0.00622428]
["bitfinex","BTCUSD",1738900525842,0.16325106,97569.0,97568.0,0.00222428]
["bitfinex","BTCUSD",1738900526034,0.24205106,97569.0,97568.0,0.00222428]
["bitfinex","BTCUSD",1738900526231,0.24205106,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900526545,0.24205106,97569.0,97568.0,0.00222428]
["bitfinex","BTCUSD",1738900526761,0.24205106,97569.0,97568.0,0.00122428]
["bitfinex","BTCUSD",1738900526963,0.24205106,97569.0,97568.0,0.00222428]
["bitfinex","BTCUSD",1738900529580,0.31279723,97569.0,97568.0,0.00222428]
["bitfinex","BTCUSD",1738900530360,0.24205106,97569.0,97568.0,0.00222428]
["bitfinex","BTCUSD",1738900536974,0.36755471,97569.0,97568.0,0.00222428]
["bitfinex","BTCUSD",1738900539699,0.37776739,97569.0,97568.0,0.00222428]
["bitfinex","BTCUSD",1738900543047,0.37776739,97569.0,97568.0,0.00022428]
["bitfinex","BTCUSD",1738900543487,0.37876739,97569.0,97568.0,0.00022428]
["bitfinex","BTCUSD",1738900548023,0.47232215,97569.0,97568.0,0.00022428]
["bitfinex","BTCUSD",1738900550840,0.37876739,97569.0,97568.0,0.00022428]
["bitfinex","BTCUSD",1738900560719,0.29996739,97569.0,97568.0,0.00022428]
["bitfinex","BTCUSD",1738900560933,0.17446374,97569.0,97568.0,0.00022428]
["bitfinex","BTCUSD",1738900561147,0.16425106,97569.0,97568.0,0.00022428]
["bitfinex","BTCUSD",1738900561762,0.16425106,97569.0,97568.0,0.12812428]
["bitfinex","BTCUSD",1738900562543,0.01051406,97569.0,97568.0,0.12912428]
["bitfinex","BTCUSD",1738900562734,0.00903606,97569.0,97568.0,0.12912428]
["bitfinex","BTCUSD",1738900562933,0.01113849,97569.0,97568.0,0.12912428]
["bitfinex","BTCUSD",1738900563177,0.153737,97569.0,97568.0,0.12912428]
["bitfinex","BTCUSD",1738900563497,0.16382546,97569.0,97568.0,0.13012428]
["bitfinex","BTCUSD",1738900563712,0.16382546,97569.0,97568.0,0.16207489]
["bitfinex","BTCUSD",1738900563911,0.16382546,97569.0,97568.0,0.11112428]
["bitfinex","BTCUSD",1738900564122,0.01008846,97569.0,97568.0,0.11112428]
["bitfinex","BTCUSD",1738900564296,0.153733,97572.0,97568.0,0.11112428]
["bitfinex","BTCUSD",1738900564475,0.01008846,97569.0,97568.0,0.11112428]
["bitfinex","BTCUSD",1738900564659,0.153735,97571.0,97568.0,0.16017449]
["bitfinex","BTCUSD",1738900564860,0.01008846,97569.0,97568.0,0.16017449]
["bitfinex","BTCUSD",1738900565096,0.153737,97569.0,97568.0,0.16017449]
["bitfinex","BTCUSD",1738900565362,0.16382546,97569.0,97568.0,0.16017449]
["bitfinex","BTCUSD",1738900566257,0.16382546,97569.0,97568.0,0.15917449]
["bitfinex","BTCUSD",1738900567019,0.16382546,97569.0,97568.0,0.11012428]
["bitfinex","BTCUSD",1738900567214,0.01008846,97569.0,97568.0,0.11112428]
["bitfinex","BTCUSD",1738900567418,0.00022428,97574.0,97568.0,0.11112428]
["bitfinex","BTCUSD",1738900567618,0.153734,97571.0,97568.0,0.11112428]
["bitfinex","BTCUSD",1738900567850,0.01008846,97570.0,97568.0,0.11012428]
["bitfinex","BTCUSD",1738900568028,0.01008846,97570.0,97568.0,0.11512428]
["bitfinex","BTCUSD",1738900568412,0.01008846,97570.0,97568.0,0.11412428]
["bitfinex","BTCUSD",1738900568612,0.01008846,97570.0,97568.0,0.09534856]
["bitfinex","BTCUSD",1738900568820,0.00022428,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1738900569043,0.00022428,97574.0,97572.0,0.153731]
["bitfinex","BTCUSD",1738900569371,0.00022428,97574.0,97573.0,0.0757]
["bitfinex","BTCUSD",1738900569771,0.00022428,97574.0,97573.0,0.229431]
["bitfinex","BTCUSD",1738900570173,0.00022428,97574.0,97573.0,0.0757]
["bitfinex","BTCUSD",1738900570370,0.00022428,97574.0,97573.0,0.14072144]
["bitfinex","BTCUSD",1738900570571,0.01031274,97574.0,97573.0,0.14072144]
["bitfinex","BTCUSD",1738900570822,0.00022428,97574.0,97573.0,0.14072144]
["bitfinex","BTCUSD",1738900571027,0.00022428,97574.0,97573.0,0.14372144]
["bitfinex","BTCUSD",1738900571579,0.00022428,97574.0,97573.0,0.14572144]
["bitfinex","BTCUSD",1738900571782,0.15395328,97574.0,97573.0,0.0807]
["bitfinex","BTCUSD",1738900571982,0.16405136,97574.0,97573.0,0.0807]
["bitfinex","BTCUSD",1738900574071,0.16405136,97574.0,97573.0,0.005]
["bitfinex","BTCUSD",1738900574899,0.16405136,97574.0,97573.0,0.003]
["bitfinex","BTCUSD",1738900575216,0.16405136,97574.0,97573.0,0.004]
["bitfinex","BTCUSD",1738900575518,0.153737,97569.0,97568.0,0.00022428]
["bitfinex","BTCUSD",1738900576018,0.16383949,97569.0,97568.0,0.00022428]
["bitfinex","BTCUSD",1738900577377,0.16383949,97569.0,97568.0,0.00322428]
["bitfinex","BTCUSD",1738900578007,0.16383949,97569.0,97568.0,0.00522428]
["bitfinex","BTCUSD",1738900580215,0.16394629,97569.0,97568.0,0.00522428]
["bitfinex","BTCUSD",1738900583088,0.16394629,97569.0,97568.0,0.00222428]
["bitfinex","BTCUSD",1738900583300,0.16394629,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900585180,0.16394629,97569.0,97568.0,0.00222428]
["bitfinex","BTCUSD",1738900585503,0.16394629,97569.0,97568.0,0.00522428]
["bitfinex","BTCUSD",1738900588991,0.01020929,97569.0,97568.0,0.00522428]
["bitfinex","BTCUSD",1738900589207,0.01020929,97569.0,97568.0,0.24116228]
["bitfinex","BTCUSD",1738900590718,0.01020929,97569.0,97568.0,0.08742428]
["bitfinex","BTCUSD",1738900590951,0.01020929,97569.0,97568.0,0.34366593]
["bitfinex","BTCUSD",1738900591152,0.01020929,97569.0,97568.0,0.39126593]
["bitfinex","BTCUSD",1738900591153,0.0001068,97569.0,97568.0,0.39126593]
["bitfinex","BTCUSD",1738900593152,0.0001068,97569.0,97568.0,0.23752793]
["bitfinex","BTCUSD",1738900593562,0.1538438,97569.0,97568.0,0.23752793]
["bitfinex","BTCUSD",1738900593915,0.16394243,97569.0,97568.0,0.00522428]
["bitfinex","BTCUSD",1738900594660,0.16394243,97569.0,97568.0,0.00322428]
["bitfinex","BTCUSD",1738900595068,0.16394243,97569.0,97568.0,0.00222428]
["bitfinex","BTCUSD",1738900595297,0.16394243,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900608702,0.01020543,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900610737,0.16394243,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900613521,0.01020543,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900613723,0.16394243,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900618213,0.01020543,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900621123,0.16394243,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900622544,0.01020543,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900623198,0.16394243,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900624583,0.01020543,97569.0,97568.0,0.04258459]
["bitfinex","BTCUSD",1738900624811,0.01020543,97569.0,97568.0,0.15796228]
["bitfinex","BTCUSD",1738900624976,0.01020543,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900625177,0.0001068,97569.0,97568.0,0.00422428]
["bitfinex","BTCUSD",1738900625405,0.01020526,97569.0,97568.0,0.15796228]
["bitfinex","BTCUSD",1738900625689,0.0001068,97569.0,97568.0,0.34046593]
["bitfinex","BTCUSD",1738900625893,0.0001068,97569.0,97568.0,0.43807421]
["bitfinex","BTCUSD",1738900629092,0.0001068,97569.0,97568.0,0.48317421]
["bitfinex","BTCUSD",1738900630436,0.0001068,97569.0,97568.0,0.38556593]
["bitfinex","BTCUSD",1738900635859,0.0001068,97569.0,97568.0,0.38156593]
["bitfinex","BTCUSD",1738900636155,0.0001068,97569.0,97568.0,0.39556593]
["bitfinex","BTCUSD",1738900636665,0.0001068,97569.0,97568.0,0.71966593]
["bitfinex","BTCUSD",1738900637165,0.0001068,97569.0,97568.0,0.86966593]
["bitfinex","BTCUSD",1738900637341,0.0001068,97569.0,97568.0,1.00419569]
["bitfinex","BTCUSD",1738900638265,0.0001068,97569.0,97568.0,0.99619569]
["bitfinex","BTCUSD",1738900638466,0.0001068,97569.0,97568.0,0.99019569]
["bitfinex","BTCUSD",1738900638784,0.0001068,97569.0,97568.0,0.97616958]
["bitfinex","BTCUSD",1738900639248,0.0001068,97569.0,97568.0,1.00817796]
["bitfinex","BTCUSD",1738900641193,0.0001068,97569.0,97568.0,0.99917796]
["bitfinex","BTCUSD",1738900641401,0.0001068,97569.0,97568.0,1.00817796]
["bitfinex","BTCUSD",1738900641979,0.0001068,97569.0,97568.0,0.99917796]
["bitfinex","BTCUSD",1738900642660,0.0001068,97569.0,97568.0,1.00817796]
["bitfinex","BTCUSD",1738900642865,0.0001068,97569.0,97568.0,0.99917796]
["bitfinex","BTCUSD",1738900643067,0.0001068,97569.0,97568.0,1.00817796]
["bitfinex","BTCUSD",1738900644015,0.0001068,97569.0,97568.0,1.54617796]
["bitfinex","BTCUSD",1738900647753,0.0001068,97569.0,97568.0,1.51416958]
["bitfinex","BTCUSD",1738900647913,0.0001068,97569.0,97568.0,1.49616958]
["bitfinex","BTCUSD",1738900648112,0.0001068,97569.0,97568.0,1.50516958]
["bitfinex","BTCUSD",1738900648328,0.0001068,97569.0,97568.0,1.51416958]
["bitfinex","BTCUSD",1738900648549,0.0001068,97569.0,97568.0,1.54612064]
["bitfinex","BTCUSD",1738900648966,0.0001068,97569.0,97568.0,1.50516958]
["bitfinex","BTCUSD",1738900649368,0.0001068,97569.0,97568.0,1.51416958]
["bitfinex","BTCUSD",1738900649579,0.0001068,97569.0,97568.0,1.50516958]
["bitfinex","BTCUSD",1738900651196,0.0001068,97569.0,97568.0,1.51416958]
["bitfinex","BTCUSD",1738900652372,0.0001068,97569.0,97568.0,1.5461179]
["bitfinex","BTCUSD",1738900663143,0.0001068,97569.0,97568.0,1.01477625]
["bitfinex","BTCUSD",1738900663395,0.0001068,97569.0,97568.0,0.44482793]
["bitfinex","BTCUSD",1738900663396,0.2323438,97569.0,97568.0,0.44482793]
["bitfinex","BTCUSD",1738900663837,0.24246597,97569.0,97568.0,0.44482793]
["bitfinex","BTCUSD",1738900664168,0.24246597,97569.0,97568.0,0.43582793]
["bitfinex","BTCUSD",1738900664359,0.24246597,97569.0,97568.0,0.42682793]
["bitfinex","BTCUSD",1738900664568,0.08872897,97569.0,97568.0,0.44482793]
["bitfinex","BTCUSD",1738900664772,0.08872897,97569.0,97568.0,0.63611261]
["bitfinex","BTCUSD",1738900665236,0.08872897,97569.0,97568.0,0.43582793]
["bitfinex","BTCUSD",1738900665389,0.0786068,97569.0,97568.0,0.43582793]
["bitfinex","BTCUSD",1738900665597,0.24245933,97569.0,97568.0,0.44482793]
["bitfinex","BTCUSD",1738900666605,0.08872233,97569.0,97568.0,0.44482793]
["bitfinex","BTCUSD",1738900668079,0.24245933,97569.0,97568.0,0.34232428]
["bitfinex","BTCUSD",1738900668787,0.08872233,97569.0,97568.0,0.39500558]
["bitfinex","BTCUSD",1738900670015,0.0786068,97569.0,97568.0,0.39500558]
["bitfinex","BTCUSD",1738900670215,0.08872233,97569.0,97568.0,0.39500558]
["bitfinex","BTCUSD",1738900671064,0.2323438,97569.0,97568.0,0.39500558]
["bitfinex","BTCUSD",1738900671265,0.24245933,97569.0,97568.0,0.39500558]
["bitfinex","BTCUSD",1738900672412,0.08872233,97569.0,97568.0,0.39500558]
["bitfinex","BTCUSD",1738900673223,0.08872233,97569.0,97568.0,0.34232428]
["bitfinex","BTCUSD",1738900673760,0.24245933,97569.0,97568.0,0.34232428]
["bitfinex","BTCUSD",1738900674202,0.08872233,97569.0,97568.0,0.34232428]
["bitfinex","BTCUSD",1738900675129,0.24245933,97569.0,97568.0,0.34232428]
["bitfinex","BTCUSD",1738900679666,0.24245933,97569.0,97568.0,0.01822428]
["bitfinex","BTCUSD",1738900679876,0.08872233,97569.0,97568.0,0.01822428]
["bitfinex","BTCUSD",1738900680073,0.01022233,97569.0,97568.0,0.01822428]
["bitfinex","BTCUSD",1738900680270,0.01022233,97569.0,97568.0,0.24413279]
["bitfinex","BTCUSD",1738900680523,0.0001068,97569.0,97568.0,0.34663644]
["bitfinex","BTCUSD",1738900682137,0.0001068,97569.0,97568.0,0.27446593]
["bitfinex","BTCUSD",1738900684230,0.0001068,97569.0,97568.0,0.12072793]
["bitfinex","BTCUSD",1738900684606,0.01021298,97569.0,97568.0,0.27446593]
["bitfinex","BTCUSD",1738900685222,0.01021298,97569.0,97568.0,0.12072793]
["bitfinex","BTCUSD",1738900685605,0.01021298,97569.0,97568.0,0.44482793]
["bitfinex","BTCUSD",1738900686003,0.0001068,97569.0,97568.0,0.44482793]
["bitfinex","BTCUSD",1738900686438,0.01021298,97569.0,97568.0,0.59856593]
["bitfinex","BTCUSD",1738900686637,0.0001068,97569.0,97568.0,0.70106958]
["bitfinex","BTCUSD",1738900686999,0.0001068,97569.0,97568.0,0.78256958]
["bitfinex","BTCUSD",1738900687436,0.0001068,97569.0,97568.0,0.93256958]
["bitfinex","BTCUSD",1738900687839,0.0001068,97569.0,97568.0,0.91456958]
["bitfinex","BTCUSD",1738900688106,0.0001068,97569.0,97568.0,0.92356958]
["bitfinex","BTCUSD",1738900688314,0.0001068,97569.0,97568.0,0.93256958]
["bitfinex","BTCUSD",1738900689104,0.0001068,97569.0,97568.0,0.92356958]
["bitfinex","BTCUSD",1738900689711,0.0001068,97569.0,97568.0,0.93256958]
["bitfinex","BTCUSD",1738900690152,0.0001068,97569.0,97568.0,0.92356958]
["bitfinex","BTCUSD",1738900690366,0.0001068,97569.0,97568.0,0.93256958]
["bitfinex","BTCUSD",1738900702485,0.0001068,97569.0,97568.0,0.74856593]
["bitfinex","BTCUSD",1738900709996,0.0001068,97569.0,97568.0,0.82416593]
["bitfinex","BTCUSD",1738900710991,0.0001068,97569.0,97568.0,0.85616342]
["bitfinex","BTCUSD",1738900713471,0.0001068,97569.0,97568.0,0.78056342]
["bitfinex","BTCUSD",1738900713808,0.0001068,97569.0,97568.0,0.74856593]
["bitfinex","BTCUSD",1738900714230,0.0001068,97569.0,97568.0,0.78057336]
["bitfinex","BTCUSD",1738900715055,0.0001068,97569.0,97568.0,0.74856593]
["bitfinex","BTCUSD",1738900715464,0.0001068,97569.0,97568.0,0.78057883]
["bitfinex","BTCUSD",1738900716405,0.0001068,97569.0,97568.0,0.88308248]
["bitfinex","BTCUSD",1738900716954,0.0001068,97569.0,97568.0,0.85106958]
["bitfinex","BTCUSD",1738900719940,0.0001068,97569.0,97568.0,0.88309723]
["bitfinex","BTCUSD",1738900721489,0.0001068,97569.0,97568.0,0.78059358]
["bitfinex","BTCUSD",1738900728419,0.0001068,97569.0,97568.0,0.86109358]
["bitfinex","BTCUSD",1738900731742,0.0001068,97569.0,97568.0,0.78059358]
["bitfinex","BTCUSD",1738900735139,0.0001068,97569.0,97568.0,0.74856593]
["bitfinex","BTCUSD",1738900736053,0.0001068,97569.0,97568.0,0.78060863]
["bitfinex","BTCUSD",1738900736276,0.0001068,97569.0,97568.0,0.74856593]
["bitfinex","BTCUSD",1738900737298,0.0001068,97569.0,97568.0,0.85106958]
["bitfinex","BTCUSD",1738900738003,0.0001068,97569.0,97568.0,0.74856593]
["bitfinex","BTCUSD",1738900740594,0.0001068,97569.0,97568.0,0.73956593]
["bitfinex","BTCUSD",1738900740787,0.0001068,97569.0,97568.0,0.59482793]
["bitfinex","BTCUSD",1738900740997,0.0001068,97569.0,97568.0,0.34232428]
["bitfinex","BTCUSD",1738900740998,0.2293438,97569.0,97568.0,0.34232428]
["bitfinex","BTCUSD",1738900741124,0.08831063,97569.0,97568.0,0.33332428]
["bitfinex","BTCUSD",1738900741337,0.08831063,97569.0,97568.0,0.32432428]
["bitfinex","BTCUSD",1738900741537,0.24204763,97569.0,97568.0,0.34232428]
["bitfinex","BTCUSD",1738900741982,0.24204763,97569.0,97568.0,0.33332428]
["bitfinex","BTCUSD",1738900742182,0.24204763,97569.0,97568.0,0.32432428]
["bitfinex","BTCUSD",1738900742343,0.24204763,97569.0,97568.0,0.33932428]
["bitfinex","BTCUSD",1738900742543,0.24204763,97569.0,97568.0,0.44182793]
["bitfinex","BTCUSD",1738900742749,0.24204763,97569.0,97568.0,0.43482793]
["bitfinex","BTCUSD",1738900743070,0.24204763,97569.0,97568.0,0.44182793]
["bitfinex","BTCUSD",1738900743271,0.24204763,97569.0,97568.0,0.33932428]
["bitfinex","BTCUSD",1738900743495,0.24204763,97569.0,97568.0,0.33132428]
["bitfinex","BTCUSD",1738900743897,0.24204763,97569.0,97568.0,0.33932428]
["bitfinex","BTCUSD",1738900745095,0.24204763,97569.0,97568.0,0.01522428]
["bitfinex","BTCUSD",1738900745691,0.08831063,97569.0,97568.0,0.01522428]
["bitfinex","BTCUSD",1738900745890,0.01011063,97569.0,97568.0,0.01522428]
["bitfinex","BTCUSD",1738900746335,0.153732,97572.0,97568.0,0.01522428]
["bitfinex","BTCUSD",1738900746474,0.01011063,97569.0,97568.0,0.01522428]
["bitfinex","BTCUSD",1738900746699,0.00022428,97574.0,97568.0,0.05468379]
["bitfinex","BTCUSD",1738900746950,0.00022428,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1738900747709,0.00022428,97574.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738900747909,0.00022428,97574.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1738900748321,0.00022428,97574.0,97573.0,0.011]
["bitfinex","BTCUSD",1738900748567,0.00022428,97574.0,97573.0,0.006]
["bitfinex","BTCUSD",1738900748771,0.00022428,97574.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1738900749187,0.00022428,97574.0,97572.0,0.10850365]
["bitfinex","BTCUSD",1738900749766,0.00022428,97574.0,97573.0,0.005]
["bitfinex","BTCUSD",1738900750160,0.15395328,97574.0,97573.0,0.005]
["bitfinex","BTCUSD",1738900750565,0.00022428,97574.0,97573.0,0.005]
["bitfinex","BTCUSD",1738900751054,0.00022428,97574.0,97573.0,0.006]
["bitfinex","BTCUSD",1738900751295,0.00022428,97574.0,97573.0,0.159731]
["bitfinex","BTCUSD",1738900751851,0.00022428,97574.0,97573.0,0.164731]
["bitfinex","BTCUSD",1738900752053,0.00022428,97574.0,97573.0,0.09173146]
["bitfinex","BTCUSD",1738900752625,0.00022428,97574.0,97572.0,0.25623565]
["bitfinex","BTCUSD",1738900753084,0.00022428,97574.0,97573.0,0.006]
["bitfinex","BTCUSD",1738900754053,0.00022428,97574.0,97573.0,0.013]
["bitfinex","BTCUSD",1738900754246,0.00022428,97574.0,97573.0,0.007]
["bitfinex","BTCUSD",1738900754510,0.00022428,97574.0,97572.0,0.25623565]
["bitfinex","BTCUSD",1738900754748,0.00022428,97574.0,97573.0,0.008]
["bitfinex","BTCUSD",1738900755431,0.01033177,97574.0,97573.0,0.007]
["bitfinex","BTCUSD",1738900755620,0.00022428,97574.0,97573.0,0.007]
["bitfinex","BTCUSD",1738900755850,0.01033177,97574.0,97573.0,0.007]
["bitfinex","BTCUSD",1738900757525,0.01033177,97574.0,97573.0,0.015]
["bitfinex","BTCUSD",1738900759010,0.01033177,97574.0,97573.0,0.11663026]
["bitfinex","BTCUSD",1738900759140,0.00022428,97574.0,97573.0,0.27036126]
["bitfinex","BTCUSD",1738900763517,0.00022428,97574.0,97573.0,0.11663026]
["bitfinex","BTCUSD",1738900763745,0.00022428,97574.0,97573.0,0.015]
["bitfinex","BTCUSD",1738900763941,0.01033459,97574.0,97573.0,0.015]
["bitfinex","BTCUSD",1738900764106,0.00022428,97574.0,97573.0,0.015]
["bitfinex","BTCUSD",1738900764524,0.15395328,97574.0,97573.0,0.015]
["bitfinex","BTCUSD",1738900764728,0.16406359,97574.0,97573.0,0.015]
["bitfinex","BTCUSD",1738900766079,0.01033459,97574.0,97573.0,0.015]
["bitfinex","BTCUSD",1738900768088,0.01033459,97574.0,97573.0,0.11559805]
["bitfinex","BTCUSD",1738900768268,0.00022428,97574.0,97573.0,0.168731]
["bitfinex","BTCUSD",1738900772957,0.00022428,97574.0,97573.0,0.27225948]
["bitfinex","BTCUSD",1738900773179,0.00022428,97574.0,97573.0,0.27123465]
["bitfinex","BTCUSD",1738900774729,0.00022428,97574.0,97573.0,0.44160365]
["bitfinex","BTCUSD",1738900774936,0.00022428,97574.0,97573.0,0.59533465]
["bitfinex","BTCUSD",1738900776279,0.00022428,97574.0,97573.0,0.6978383]
["bitfinex","BTCUSD",1738900777168,0.00022428,97574.0,97573.0,0.44160365]
["bitfinex","BTCUSD",1738900777605,0.01033663,97574.0,97573.0,0.44160365]
["bitfinex","BTCUSD",1738900777906,0.00022428,97574.0,97573.0,0.44160365]
["bitfinex","BTCUSD",1738900778034,0.01033663,97574.0,97573.0,0.44160365]
["bitfinex","BTCUSD",1738900780591,0.01033663,97574.0,97573.0,0.3391]
["bitfinex","BTCUSD",1738900780778,0.16406563,97574.0,97573.0,0.3391]
["bitfinex","BTCUSD",1738900780906,0.15395328,97574.0,97573.0,0.3391]
["bitfinex","BTCUSD",1738900781108,0.16406563,97574.0,97573.0,0.3391]
["bitfinex","BTCUSD",1738900783439,0.01033663,97574.0,97573.0,0.3391]
["bitfinex","BTCUSD",1738900783849,0.01033663,97574.0,97573.0,0.492831]
["bitfinex","BTCUSD",1738900784566,0.00022428,97574.0,97573.0,0.492831]
["bitfinex","BTCUSD",1738900785069,0.00022428,97574.0,97573.0,0.3391]
["bitfinex","BTCUSD",1738900786326,0.01033593,97574.0,97573.0,0.3391]
["bitfinex","BTCUSD",1738900789879,0.01033593,97574.0,97573.0,0.55755518]
["bitfinex","BTCUSD",1738900790305,0.00022428,97574.0,97573.0,0.55755518]
["bitfinex","BTCUSD",1738900796587,0.00022428,97574.0,97573.0,0.66005883]
["bitfinex","BTCUSD",1738900796817,0.00022428,97574.0,97573.0,0.70705883]
["bitfinex","BTCUSD",1738900798909,0.00022428,97574.0,97573.0,0.78285883]
["bitfinex","BTCUSD",1738900800469,0.00022428,97574.0,97573.0,0.96488563]
["bitfinex","BTCUSD",1738900801619,0.00022428,97574.0,97573.0,0.95788563]
["bitfinex","BTCUSD",1738900801864,0.00022428,97574.0,97573.0,0.96688563]
["bitfinex","BTCUSD",1738900802060,0.00022428,97574.0,97573.0,0.95888563]
["bitfinex","BTCUSD",1738900802217,0.00022428,97574.0,97573.0,0.94988563]
["bitfinex","BTCUSD",1738900802434,0.00022428,97574.0,97573.0,0.96788563]
["bitfinex","BTCUSD",1738900802955,0.00022428,97574.0,97573.0,0.94988563]
["bitfinex","BTCUSD",1738900803181,0.00022428,97574.0,97573.0,0.96788563]
["bitfinex","BTCUSD",1738900804342,0.00022428,97574.0,97573.0,0.93585883]
["bitfinex","BTCUSD",1738900804964,0.00022428,97574.0,97573.0,0.96786123]
["bitfinex","BTCUSD",1738900805176,0.00022428,97574.0,97573.0,0.93585883]
["bitfinex","BTCUSD",1738900805381,0.00022428,97574.0,97573.0,0.96786058]
["bitfinex","BTCUSD",1738900805799,0.00022428,97574.0,97573.0,1.50586058]
["bitfinex","BTCUSD",1738900806521,0.00022428,97574.0,97573.0,1.49686058]
["bitfinex","BTCUSD",1738900807391,0.00022428,97574.0,97573.0,1.48786058]
["bitfinex","BTCUSD",1738900807863,0.00022428,97574.0,97573.0,1.49686058]
["bitfinex","BTCUSD",1738900808505,0.00022428,97574.0,97573.0,1.50586058]
["bitfinex","BTCUSD",1738900808712,0.00022428,97574.0,97573.0,1.49686058]
["bitfinex","BTCUSD",1738900808907,0.00011005,97574.0,97573.0,1.49686058]
["bitfinex","BTCUSD",1738900809324,0.00011005,97574.0,97573.0,1.48786058]
["bitfinex","BTCUSD",1738900809545,0.00011005,97574.0,97573.0,1.49686058]
["bitfinex","BTCUSD",1738900809747,0.00011005,97574.0,97573.0,1.50586058]
["bitfinex","BTCUSD",1738900810078,0.00011005,97574.0,97573.0,1.49686058]
["bitfinex","BTCUSD",1738900810293,0.00011005,97574.0,97573.0,1.50586058]
["bitfinex","BTCUSD",1738900810708,0.00011005,97574.0,97573.0,1.49686058]
["bitfinex","BTCUSD",1738900811114,0.00011005,97574.0,97573.0,1.50586058]
["bitfinex","BTCUSD",1738900811545,0.08062273,97598.0,97574.0,0.15]
["bitfinex","BTCUSD",1738900811753,0.08108192,97598.0,97588.0,0.09277231]
["bitfinex","BTCUSD",1738900811961,0.08108192,97598.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738900812160,0.08108192,97598.0,97595.0,0.10250365]
["bitfinex","BTCUSD",1738900812365,0.08108192,97598.0,97595.0,0.25619965]
["bitfinex","BTCUSD",1738900812543,0.00045919,97598.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738900812722,0.00045919,97598.0,97597.0,0.18163242]
["bitfinex","BTCUSD",1738900814201,0.00045919,97598.0,97597.0,0.18963242]
["bitfinex","BTCUSD",1738900814493,0.00045919,97598.0,97597.0,0.03593942]
["bitfinex","BTCUSD",1738900814650,0.00045919,97598.0,97597.0,0.008]
["bitfinex","BTCUSD",1738900815055,0.00025265,97598.0,97597.0,0.008]
["bitfinex","BTCUSD",1738900815280,0.00025265,97598.0,97597.0,0.014]
["bitfinex","BTCUSD",1738900815488,0.00025265,97598.0,97597.0,0.159693]
["bitfinex","BTCUSD",1738900815640,0.00025265,97598.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738900815837,0.00025265,97598.0,97597.0,0.008]
["bitfinex","BTCUSD",1738900816039,0.00025265,97598.0,97597.0,0.014]
["bitfinex","BTCUSD",1738900816239,0.00025265,97598.0,97597.0,0.03430633]
["bitfinex","BTCUSD",1738900816495,0.153691,97598.0,97597.0,0.02630633]
["bitfinex","BTCUSD",1738900816709,0.15387961,97599.0,97597.0,0.02630633]
["bitfinex","BTCUSD",1738900816916,0.153691,97598.0,97597.0,0.02630633]
["bitfinex","BTCUSD",1738900817558,0.16382399,97598.0,97597.0,0.02630633]
["bitfinex","BTCUSD",1738900817741,0.16365207,97598.0,97597.0,0.02630633]
["bitfinex","BTCUSD",1738900818042,0.16348015,97598.0,97597.0,0.06559733]
["bitfinex","BTCUSD",1738900818257,0.16319283,97598.0,97597.0,0.06559733]
["bitfinex","BTCUSD",1738900818460,0.16319283,97598.0,97597.0,0.07159733]
["bitfinex","BTCUSD",1738900818656,0.16319283,97598.0,97597.0,0.02630633]
["bitfinex","BTCUSD",1738900818873,0.16319283,97598.0,97597.0,0.03430633]
["bitfinex","BTCUSD",1738900819289,0.16299206,97598.0,97597.0,0.03430633]
["bitfinex","BTCUSD",1738900819908,0.28959206,97598.0,97597.0,0.03430633]
["bitfinex","BTCUSD",1738900820110,0.28959206,97598.0,97597.0,0.014]
["bitfinex","BTCUSD",1738900821757,0.28855469,97598.0,97597.0,0.014]
["bitfinex","BTCUSD",1738900822295,0.29888075,97598.0,97597.0,0.014]
["bitfinex","BTCUSD",1738900822497,0.28855469,97598.0,97597.0,0.01422428]
["bitfinex","BTCUSD",1738900822978,0.28866149,97598.0,97597.0,0.01422428]
["bitfinex","BTCUSD",1738900823720,0.16201074,97598.0,97597.0,0.01422428]
["bitfinex","BTCUSD",1738900823910,0.16160813,97598.0,97597.0,0.01422428]
["bitfinex","BTCUSD",1738900824706,0.16155161,97598.0,97597.0,0.01422428]
["bitfinex","BTCUSD",1738900824925,0.23436865,97598.0,97597.0,0.01422428]
["bitfinex","BTCUSD",1738900825911,0.23436865,97598.0,97597.0,0.00022428]
["bitfinex","BTCUSD",1738900826087,0.23436865,97598.0,97597.0,0.00822428]
["bitfinex","BTCUSD",1738900826865,0.23422561,97598.0,97597.0,0.00822428]
["bitfinex","BTCUSD",1738900827069,0.28222561,97598.0,97597.0,0.00822428]
["bitfinex","BTCUSD",1738900827267,0.30522561,97598.0,97597.0,0.00822428]
["bitfinex","BTCUSD",1738900828439,0.30522561,97598.0,97597.0,0.00022428]
["bitfinex","BTCUSD",1738900828776,0.30722561,97598.0,97597.0,0.00022428]
["bitfinex","BTCUSD",1738900829329,0.30522561,97598.0,97597.0,0.00022428]
["bitfinex","BTCUSD",1738900829570,0.30722561,97598.0,97597.0,0.00022428]
["bitfinex","BTCUSD",1738900829968,0.57972926,97598.0,97597.0,2.8e-07]
["bitfinex","BTCUSD",1738900831775,0.5791536,97598.0,97597.0,2.8e-07]
["bitfinex","BTCUSD",1738900833697,0.153721,97579.0,97578.0,0.08212245]
["bitfinex","BTCUSD",1738900833937,0.16382841,97579.0,97578.0,0.08212245]
["bitfinex","BTCUSD",1738900834089,0.153743,97565.0,97564.0,0.06379557]
["bitfinex","BTCUSD",1738900834474,0.153745,97564.0,97563.0,0.0200774]
["bitfinex","BTCUSD",1738900834693,0.15376,97554.0,97550.0,0.00022428]
["bitfinex","BTCUSD",1738900834946,0.16386741,97554.0,97550.0,0.00022428]
["bitfinex","BTCUSD",1738900835148,0.16386741,97554.0,97553.0,0.00131262]
["bitfinex","BTCUSD",1738900835304,0.16386741,97554.0,97553.0,0.02221448]
["bitfinex","BTCUSD",1738900835696,0.16386741,97554.0,97553.0,0.03121448]
["bitfinex","BTCUSD",1738900835901,0.16386741,97554.0,97553.0,0.04021448]
["bitfinex","BTCUSD",1738900836147,0.16386741,97554.0,97553.0,0.03121448]
["bitfinex","BTCUSD",1738900837845,0.01010741,97554.0,97553.0,0.03121448]
["bitfinex","BTCUSD",1738900838049,0.153758,97556.0,97553.0,0.03121448]
["bitfinex","BTCUSD",1738900838257,0.01010741,97555.0,97553.0,0.04021448]
["bitfinex","BTCUSD",1738900839192,0.01010741,97555.0,97553.0,0.03121448]
["bitfinex","BTCUSD",1738900839387,0.01010741,97555.0,97553.0,0.04021448]
["bitfinex","BTCUSD",1738900839726,0.01010741,97555.0,97553.0,0.03121448]
["bitfinex","BTCUSD",1738900839949,0.15376,97554.0,97553.0,0.03121448]
["bitfinex","BTCUSD",1738900840360,0.15376,97554.0,97553.0,0.02221448]
["bitfinex","BTCUSD",1738900840561,0.16386741,97554.0,97553.0,0.02221448]
["bitfinex","BTCUSD",1738900841070,0.16386741,97554.0,97553.0,0.03121448]
["bitfinex","BTCUSD",1738900841492,0.16386741,97554.0,97553.0,0.02221448]
["bitfinex","BTCUSD",1738900841627,0.16386741,97554.0,97553.0,0.03121448]
["bitfinex","BTCUSD",1738900841826,0.16386741,97554.0,97553.0,0.04021448]
["bitfinex","BTCUSD",1738900842027,0.16386741,97554.0,97553.0,0.03121448]
["bitfinex","BTCUSD",1738900842223,0.16386741,97554.0,97553.0,0.02921448]
["bitfinex","BTCUSD",1738900842579,0.16386741,97554.0,97553.0,0.03821448]
["bitfinex","BTCUSD",1738900843836,0.01010741,97554.0,97553.0,0.19197648]
["bitfinex","BTCUSD",1738900844004,0.01010741,97554.0,97553.0,0.08992318]
["bitfinex","BTCUSD",1738900844226,0.15376,97554.0,97553.0,0.03821448]
["bitfinex","BTCUSD",1738900844532,0.16385449,97554.0,97553.0,0.03821448]
["bitfinex","BTCUSD",1738900845911,0.16385449,97554.0,97553.0,0.01777181]
["bitfinex","BTCUSD",1738900846311,0.27830524,97554.0,97553.0,0.01777181]
["bitfinex","BTCUSD",1738900846511,0.35202756,97554.0,97553.0,0.00877181]
["bitfinex","BTCUSD",1738900846738,0.65343121,97554.0,97553.0,0.00877181]
["bitfinex","BTCUSD",1738900846937,0.66343121,97554.0,97553.0,0.00877181]
["bitfinex","BTCUSD",1738900847319,0.66343121,97554.0,97553.0,0.00177181]
["bitfinex","BTCUSD",1738900847742,0.66343121,97554.0,97553.0,0.00599609]
["bitfinex","BTCUSD",1738900847943,0.66343121,97554.0,97553.0,0.00699609]
["bitfinex","BTCUSD",1738900848347,0.66343121,97554.0,97553.0,0.00199609]
["bitfinex","BTCUSD",1738900848560,0.66543121,97554.0,97553.0,0.00199609]
["bitfinex","BTCUSD",1738900848755,0.66543121,97554.0,97538.0,0.05243067]
["bitfinex","BTCUSD",1738900848756,0.233484,97539.0,97538.0,0.05243067]
["bitfinex","BTCUSD",1738900848917,0.233484,97539.0,97538.0,0.05250127]
["bitfinex","BTCUSD",1738900849111,0.24355621,97539.0,97538.0,0.05250127]
["bitfinex","BTCUSD",1738900849577,0.29245621,97539.0,97538.0,0.05250127]
["bitfinex","BTCUSD",1738900849920,0.29245621,97539.0,97538.0,0.05650127]
["bitfinex","BTCUSD",1738900851326,0.29245621,97539.0,97538.0,0.05250127]
["bitfinex","BTCUSD",1738900851675,0.29245621,97539.0,97538.0,0.05293983]
["bitfinex","BTCUSD",1738900851870,0.29245621,97539.0,97538.0,0.05593983]
["bitfinex","BTCUSD",1738900852077,0.29245621,97539.0,97538.0,0.05193983]
["bitfinex","BTCUSD",1738900853734,0.29245621,97539.0,97538.0,0.03293983]
["bitfinex","BTCUSD",1738900857630,0.01007221,97539.0,97538.0,0.03293983]
["bitfinex","BTCUSD",1738900857980,0.173,97551.0,97538.0,0.03293983]
["bitfinex","BTCUSD",1738900858132,0.153784,97539.0,97538.0,0.03293983]
["bitfinex","BTCUSD",1738900858334,0.16383682,97539.0,97538.0,0.03293983]
["bitfinex","BTCUSD",1738900858867,0.16383682,97539.0,97538.0,0.01493983]
["bitfinex","BTCUSD",1738900859632,0.16383682,97539.0,97538.0,0.01516411]
["bitfinex","BTCUSD",1738900860089,0.24683682,97539.0,97538.0,0.01516411]
["bitfinex","BTCUSD",1738900860288,0.16383682,97539.0,97538.0,0.01516411]
["bitfinex","BTCUSD",1738900861419,0.24383682,97539.0,97538.0,0.01516411]
["bitfinex","BTCUSD",1738900861609,0.26683682,97539.0,97538.0,0.01516411]
["bitfinex","BTCUSD",1738900862355,0.26683682,97539.0,97538.0,0.01416411]
["bitfinex","BTCUSD",1738900863063,0.16383682,97539.0,97538.0,0.01416411]
["bitfinex","BTCUSD",1738900863645,0.153801,97529.0,97523.0,0.07758656]
["bitfinex","BTCUSD",1738900863839,0.153801,97529.0,97523.0,0.07768548]
["bitfinex","BTCUSD",1738900864042,0.01005501,97528.0,97523.0,0.07768548]
["bitfinex","BTCUSD",1738900864218,0.01005501,97528.0,97523.0,9.892e-05]
["bitfinex","BTCUSD",1738900865088,0.1538,97529.0,97523.0,9.892e-05]
["bitfinex","BTCUSD",1738900865239,0.1538,97529.0,97523.0,0.01109892]
["bitfinex","BTCUSD",1738900865453,0.01005501,97528.0,97523.0,0.01109892]
["bitfinex","BTCUSD",1738900865665,0.01005501,97528.0,97523.0,0.00609892]
["bitfinex","BTCUSD",1738900866016,0.205008,97557.0,97527.0,0.0467]
["bitfinex","BTCUSD",1738900866174,0.153786,97539.0,97530.0,0.153797]
["bitfinex","BTCUSD",1738900866353,0.153786,97538.0,97531.0,0.10250365]
["bitfinex","BTCUSD",1738900866553,0.023,97559.0,97531.0,0.10250365]
["bitfinex","BTCUSD",1738900866760,0.153803,97527.0,97526.0,0.3241]
["bitfinex","BTCUSD",1738900866982,0.153808,97524.0,97523.0,0.00909892]
["bitfinex","BTCUSD",1738900867184,0.1896963,97524.0,97523.0,0.00509892]
["bitfinex","BTCUSD",1738900867387,0.1896963,97524.0,97523.0,9.892e-05]
["bitfinex","BTCUSD",1738900867625,0.1896963,97524.0,97523.0,0.00709892]
["bitfinex","BTCUSD",1738900868033,0.1896963,97524.0,97523.0,9.892e-05]
["bitfinex","BTCUSD",1738900868236,0.153808,97524.0,97523.0,0.00809892]
["bitfinex","BTCUSD",1738900868476,0.153808,97524.0,97523.0,0.00709892]
["bitfinex","BTCUSD",1738900868617,0.0771,97536.0,97523.0,0.00709892]
["bitfinex","BTCUSD",1738900868618,0.0771,97544.0,97523.0,0.00709892]
["bitfinex","BTCUSD",1738900868996,0.153797,97531.0,97523.0,0.01309892]
["bitfinex","BTCUSD",1738900869170,0.153799,97530.0,97523.0,0.01309892]
["bitfinex","BTCUSD",1738900869788,0.04311416,97539.0,97523.0,0.21817792]
["bitfinex","BTCUSD",1738900869789,0.205052,97536.0,97523.0,0.21817792]
["bitfinex","BTCUSD",1738900870009,0.205027,97549.0,97525.0,0.0787]
["bitfinex","BTCUSD",1738900870224,0.205011,97556.0,97526.0,0.14920365]
["bitfinex","BTCUSD",1738900870374,0.153776,97545.0,97537.0,0.153787]
["bitfinex","BTCUSD",1738900870924,0.002,97541.0,97526.0,0.14920365]
["bitfinex","BTCUSD",1738900871132,0.001,97541.0,97526.0,0.14920365]
["bitfinex","BTCUSD",1738900871348,0.01004988,97540.0,97536.0,0.153788]
["bitfinex","BTCUSD",1738900871567,0.01004988,97540.0,97526.0,0.14920365]
["bitfinex","BTCUSD",1738900871776,0.023,97554.0,97538.0,0.02051171]
["bitfinex","BTCUSD",1738900872069,0.01027412,97539.0,97538.0,0.30425871]
["bitfinex","BTCUSD",1738900872220,0.00022428,97539.0,97538.0,0.09921171]
["bitfinex","BTCUSD",1738900872445,0.15400828,97539.0,97538.0,0.02051171]
["bitfinex","BTCUSD",1738900872601,0.00022428,97539.0,97538.0,0.02051171]
["bitfinex","BTCUSD",1738900872807,0.01027412,97539.0,97538.0,0.17429771]
["bitfinex","BTCUSD",1738900873009,0.00022428,97539.0,97538.0,0.17429771]
["bitfinex","BTCUSD",1738900873269,0.00022428,97539.0,97538.0,0.02051171]
["bitfinex","BTCUSD",1738900873476,0.15400828,97539.0,97538.0,0.02051171]
["bitfinex","BTCUSD",1738900873642,0.15400828,97539.0,97538.0,0.02251171]
["bitfinex","BTCUSD",1738900873842,0.16405812,97539.0,97538.0,0.002]
["bitfinex","BTCUSD",1738900874030,0.06768773,97539.0,97526.0,0.0467]
["bitfinex","BTCUSD",1738900874232,0.21532112,97539.0,97538.0,0.003]
["bitfinex","BTCUSD",1738900874431,0.36910512,97539.0,97538.0,0.003]
["bitfinex","BTCUSD",1738900874654,0.153803,97528.0,97519.0,0.15]
["bitfinex","BTCUSD",1738900874853,0.153803,97528.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738900875054,0.01006252,97527.0,97519.0,0.15]
["bitfinex","BTCUSD",1738900875380,0.01006252,97527.0,97526.0,0.02011749]
["bitfinex","BTCUSD",1738900875955,0.16386552,97527.0,97526.0,0.03932723]
["bitfinex","BTCUSD",1738900876162,0.153803,97527.0,97526.0,0.03932723]
["bitfinex","BTCUSD",1738900876569,0.16385942,97527.0,97526.0,0.03932723]
["bitfinex","BTCUSD",1738900876766,0.01005642,97527.0,97526.0,0.03932723]
["bitfinex","BTCUSD",1738900876944,0.01005642,97527.0,97526.0,0.29563588]
["bitfinex","BTCUSD",1738900877142,0.15400828,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1738900877366,0.16406444,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1738900877566,0.01028044,97539.0,97538.0,0.002]
["bitfinex","BTCUSD",1738900877770,0.01028044,97539.0,97538.0,0.155786]
["bitfinex","BTCUSD",1738900878147,0.00022428,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738900878347,0.01028044,97539.0,97538.0,0.009]
["bitfinex","BTCUSD",1738900878753,0.01028044,97539.0,97533.0,0.143793]
["bitfinex","BTCUSD",1738900878965,0.01028044,97539.0,97538.0,0.01920974]
["bitfinex","BTCUSD",1738900880189,0.01028044,97539.0,97538.0,0.17299574]
["bitfinex","BTCUSD",1738900880190,0.00022428,97539.0,97538.0,0.17299574]
["bitfinex","BTCUSD",1738900880363,0.00022428,97539.0,97538.0,0.22249574]
["bitfinex","BTCUSD",1738900880574,0.00022428,97539.0,97538.0,0.22649574]
["bitfinex","BTCUSD",1738900881253,0.00022428,97539.0,97538.0,0.25722468]
["bitfinex","BTCUSD",1738900881653,0.00022428,97539.0,97538.0,0.10843868]
["bitfinex","BTCUSD",1738900881858,0.00022428,97539.0,97538.0,0.05893868]
["bitfinex","BTCUSD",1738900882346,0.15400828,97539.0,97538.0,0.05893868]
["bitfinex","BTCUSD",1738900882479,0.16406444,97539.0,97538.0,0.009]
["bitfinex","BTCUSD",1738900883419,0.01028044,97539.0,97538.0,0.009]
["bitfinex","BTCUSD",1738900883559,0.01028044,97539.0,97538.0,0.24628965]
["bitfinex","BTCUSD",1738900883758,0.01028044,97539.0,97538.0,0.32393614]
["bitfinex","BTCUSD",1738900883982,0.00022428,97539.0,97538.0,0.32393614]
["bitfinex","BTCUSD",1738900885385,0.00022428,97539.0,97538.0,0.25658467]
["bitfinex","BTCUSD",1738900887670,0.00022428,97539.0,97538.0,0.58068467]
["bitfinex","BTCUSD",1738900888787,0.00022428,97539.0,97538.0,0.41660365]
["bitfinex","BTCUSD",1738900890257,0.01028955,97539.0,97538.0,0.57038965]
["bitfinex","BTCUSD",1738900890487,0.00022428,97539.0,97538.0,0.64793392]
["bitfinex","BTCUSD",1738900890968,0.00022428,97539.0,97538.0,0.72853392]
["bitfinex","BTCUSD",1738900893686,0.00022428,97539.0,97538.0,0.87853392]
["bitfinex","BTCUSD",1738900893997,0.00022428,97539.0,97538.0,0.92393392]
["bitfinex","BTCUSD",1738900894636,0.00022428,97539.0,97538.0,1.46193392]
["bitfinex","BTCUSD",1738900895081,0.00022428,97539.0,97538.0,1.49389267]
["bitfinex","BTCUSD",1738900895281,0.00022428,97539.0,97538.0,1.46193392]
["bitfinex","BTCUSD",1738900895783,0.00022428,97539.0,97538.0,1.4811141]
["bitfinex","BTCUSD",1738900896121,0.00022428,97539.0,97538.0,1.40356983]
["bitfinex","BTCUSD",1738900896715,0.00022428,97539.0,97538.0,1.40967663]
["bitfinex","BTCUSD",1738900896916,0.00022428,97539.0,97538.0,1.40667663]
["bitfinex","BTCUSD",1738900897122,0.00022428,97539.0,97538.0,1.40367663]
["bitfinex","BTCUSD",1738900897318,0.00022428,97539.0,97538.0,1.39349645]
["bitfinex","BTCUSD",1738900897944,0.00022428,97539.0,97538.0,1.40249645]
["bitfinex","BTCUSD",1738900898549,0.00022428,97539.0,97538.0,1.39349645]
["bitfinex","BTCUSD",1738900899162,0.00022428,97539.0,97538.0,1.38449645]
["bitfinex","BTCUSD",1738900899552,0.00022428,97539.0,97538.0,0.85549645]
["bitfinex","BTCUSD",1738900899747,0.00022428,97539.0,97538.0,0.86449645]
["bitfinex","BTCUSD",1738900899948,0.00022428,97539.0,97538.0,0.85549645]
["bitfinex","BTCUSD",1738900900152,0.00022428,97539.0,97538.0,0.86449645]
["bitfinex","BTCUSD",1738900900576,0.00022428,97539.0,97538.0,0.85549645]
["bitfinex","BTCUSD",1738900900777,0.00022428,97539.0,97538.0,0.86449645]
["bitfinex","BTCUSD",1738900901178,0.00022428,97539.0,97538.0,0.9670001]
["bitfinex","BTCUSD",1738900902317,0.00022428,97539.0,97538.0,0.86449645]
["bitfinex","BTCUSD",1738900905995,0.00022428,97539.0,97538.0,0.78389645]
["bitfinex","BTCUSD",1738900909243,0.00022428,97539.0,97538.0,0.86139645]
["bitfinex","BTCUSD",1738900909458,0.00022428,97539.0,97538.0,0.8933737]
["bitfinex","BTCUSD",1738900910686,0.00022428,97539.0,97538.0,1.4313737]
["bitfinex","BTCUSD",1738900910866,0.00022428,97539.0,97538.0,1.53387735]
["bitfinex","BTCUSD",1738900911270,0.0001068,97564.0,97539.0,0.15]
["bitfinex","BTCUSD",1738900911491,0.00024452,97564.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738900911698,0.00024452,97564.0,97563.0,0.58034965]
["bitfinex","BTCUSD",1738900912019,0.00024452,97564.0,97563.0,0.73034965]
["bitfinex","BTCUSD",1738900912313,0.00024452,97564.0,97563.0,0.90611325]
["bitfinex","BTCUSD",1738900912511,0.00024452,97564.0,97563.0,0.93807917]
["bitfinex","BTCUSD",1738900912760,0.00024452,97564.0,97563.0,1.00508193]
["bitfinex","BTCUSD",1738900913157,0.00024452,97564.0,97563.0,1.01208193]
["bitfinex","BTCUSD",1738900913390,0.00024452,97564.0,97563.0,1.01308193]
["bitfinex","BTCUSD",1738900913769,0.00024452,97564.0,97563.0,1.01208193]
["bitfinex","BTCUSD",1738900913970,0.00024452,97564.0,97563.0,1.04154925]
["bitfinex","BTCUSD",1738900914366,0.00024452,97564.0,97563.0,1.07221903]
["bitfinex","BTCUSD",1738900914571,0.00024452,97564.0,97563.0,1.03325311]
["bitfinex","BTCUSD",1738900915140,0.00024452,97564.0,97563.0,1.04373245]
["bitfinex","BTCUSD",1738900915351,0.00024452,97564.0,97563.0,1.03473245]
["bitfinex","BTCUSD",1738900915581,0.00024452,97564.0,97563.0,1.04373245]
["bitfinex","BTCUSD",1738900916156,0.00015326,97564.0,97563.0,1.05273245]
["bitfinex","BTCUSD",1738900916401,0.00015326,97564.0,97563.0,1.04373245]
["bitfinex","BTCUSD",1738900916774,0.00015326,97564.0,97563.0,1.05273245]
["bitfinex","BTCUSD",1738900917433,0.00015326,97564.0,97563.0,1.59073245]
["bitfinex","BTCUSD",1738900919343,0.00015326,97564.0,97563.0,1.56006267]
["bitfinex","BTCUSD",1738900924219,0.00015326,97564.0,97563.0,1.59196249]
["bitfinex","BTCUSD",1738900924599,0.00015326,97564.0,97563.0,1.56006267]
["bitfinex","BTCUSD",1738900925585,0.00015326,97564.0,97563.0,1.55106267]
["bitfinex","BTCUSD",1738900926187,0.00015326,97564.0,97563.0,1.56006267]
["bitfinex","BTCUSD",1738900926389,0.00015326,97564.0,97563.0,1.54206267]
["bitfinex","BTCUSD",1738900926835,0.00015326,97564.0,97563.0,1.55106267]
["bitfinex","BTCUSD",1738900927045,0.0001068,97598.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738900927219,0.00056601,97598.0,97597.0,0.25619665]
["bitfinex","BTCUSD",1738900927412,0.01067825,97598.0,97597.0,0.25619665]
["bitfinex","BTCUSD",1738900927617,0.00056601,97598.0,97597.0,0.25619665]
["bitfinex","BTCUSD",1738900927875,0.00056601,97598.0,97597.0,0.34329562]
["bitfinex","BTCUSD",1738900928622,0.00056601,97598.0,97597.0,0.32429562]
["bitfinex","BTCUSD",1738900928867,0.00056601,97598.0,97597.0,0.33329562]
["bitfinex","BTCUSD",1738900929492,0.00056601,97598.0,97597.0,0.32429562]
["bitfinex","BTCUSD",1738900929699,0.0492,97621.0,97599.0,0.15]
["bitfinex","BTCUSD",1738900929899,0.0776,97626.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738900930107,0.00033771,97609.0,97608.0,0.25720301]
["bitfinex","BTCUSD",1738900930274,0.00033771,97609.0,97608.0,0.25617865]
["bitfinex","BTCUSD",1738900930488,0.00033771,97609.0,97608.0,0.10250365]
["bitfinex","BTCUSD",1738900930692,0.01044995,97609.0,97608.0,0.14861272]
["bitfinex","BTCUSD",1738900930915,0.01044995,97609.0,97608.0,0.10250365]
["bitfinex","BTCUSD",1738900931237,0.01044995,97609.0,97608.0,0.12161741]
["bitfinex","BTCUSD",1738900931530,0.01044995,97609.0,97608.0,0.28129241]
["bitfinex","BTCUSD",1738900931740,0.01044995,97609.0,97608.0,0.12761741]
["bitfinex","BTCUSD",1738900931937,0.16412395,97609.0,97608.0,0.12761741]
["bitfinex","BTCUSD",1738900932163,0.16412395,97609.0,97608.0,0.13261741]
["bitfinex","BTCUSD",1738900932653,0.16412395,97609.0,97608.0,0.12761741]
["bitfinex","BTCUSD",1738900932809,0.01044995,97609.0,97608.0,0.12161741]
["bitfinex","BTCUSD",1738900933015,0.01044995,97609.0,97608.0,0.10750365]
["bitfinex","BTCUSD",1738900933195,0.01044995,97609.0,97608.0,0.11150365]
["bitfinex","BTCUSD",1738900933394,0.01044995,97609.0,97608.0,0.10750365]
["bitfinex","BTCUSD",1738900933598,0.00033771,97609.0,97608.0,0.29241962]
["bitfinex","BTCUSD",1738900933857,0.00033771,97609.0,97608.0,0.29641962]
["bitfinex","BTCUSD",1738900934435,0.00033771,97609.0,97608.0,0.29141962]
["bitfinex","BTCUSD",1738900934642,0.00033771,97609.0,97608.0,0.28741962]
["bitfinex","BTCUSD",1738900934956,0.00033771,97609.0,97608.0,0.29541962]
["bitfinex","BTCUSD",1738900935315,0.00033771,97609.0,97608.0,0.61951962]
["bitfinex","BTCUSD",1738900935969,0.00033771,97609.0,97608.0,0.70071962]
["bitfinex","BTCUSD",1738900936605,0.00033771,97609.0,97608.0,0.64462799]
["bitfinex","BTCUSD",1738900937151,0.00033771,97609.0,97608.0,0.62379682]
["bitfinex","BTCUSD",1738900939016,0.00033771,97609.0,97608.0,0.62361973]
["bitfinex","BTCUSD",1738900942346,0.00033771,97609.0,97608.0,0.65425391]
["bitfinex","BTCUSD",1738900942913,0.00033771,97609.0,97608.0,0.80425391]
["bitfinex","BTCUSD",1738900943729,0.00033771,97609.0,97608.0,0.79825391]
["bitfinex","BTCUSD",1738900943884,0.00033771,97609.0,97608.0,1.43075756]
["bitfinex","BTCUSD",1738900944083,0.00033771,97609.0,97608.0,1.43698163]
["bitfinex","BTCUSD",1738900944439,0.00044441,97609.0,97608.0,1.43898163]
["bitfinex","BTCUSD",1738900944769,0.00044441,97609.0,97608.0,1.43998163]
["bitfinex","BTCUSD",1738900945026,0.00044441,97609.0,97608.0,1.44898163]
["bitfinex","BTCUSD",1738900945479,0.00044441,97609.0,97608.0,1.52758163]
["bitfinex","BTCUSD",1738900946656,0.00044441,97609.0,97608.0,1.51858163]
["bitfinex","BTCUSD",1738900947218,0.00044441,97609.0,97608.0,1.56768163]
["bitfinex","BTCUSD",1738900947442,0.00044441,97609.0,97608.0,1.57668163]
["bitfinex","BTCUSD",1738900947642,0.00022428,97652.0,97627.0,0.0496]
["bitfinex","BTCUSD",1738900947840,0.00013766,97645.0,97638.0,0.14130954]
["bitfinex","BTCUSD",1738900948083,0.153624,97641.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1738900948461,0.01013963,97640.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1738900948938,0.01013963,97640.0,97639.0,0.12335284]
["bitfinex","BTCUSD",1738900949099,0.204825,97644.0,97639.0,0.12335284]
["bitfinex","BTCUSD",1738900949411,0.153622,97642.0,97639.0,0.14246121]
["bitfinex","BTCUSD",1738900949639,0.153625,97640.0,97639.0,0.14246121]
["bitfinex","BTCUSD",1738900950511,0.16376463,97640.0,97639.0,0.14246121]
["bitfinex","BTCUSD",1738900950980,0.16376463,97640.0,97639.0,0.14846121]
["bitfinex","BTCUSD",1738900951335,0.16376463,97640.0,97639.0,0.14246121]
["bitfinex","BTCUSD",1738900951538,0.16376463,97640.0,97639.0,0.12335284]
["bitfinex","BTCUSD",1738900951752,0.16376463,97640.0,97639.0,0.1417116]
["bitfinex","BTCUSD",1738900951961,0.16376463,97640.0,97639.0,0.1457116]
["bitfinex","BTCUSD",1738900953056,0.16376463,97640.0,97639.0,0.4698116]
["bitfinex","BTCUSD",1738900953260,0.16376463,97640.0,97639.0,0.4658116]
["bitfinex","BTCUSD",1738900953480,0.16376463,97640.0,97639.0,0.4698116]
["bitfinex","BTCUSD",1738900954386,0.01013963,97640.0,97639.0,0.6234386]
["bitfinex","BTCUSD",1738900954567,0.00013766,97645.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738900954766,0.16389529,97645.0,97644.0,0.16887849]
["bitfinex","BTCUSD",1738900955224,0.16389529,97645.0,97644.0,0.10250365]
["bitfinex","BTCUSD",1738900955841,0.16389529,97645.0,97644.0,0.12164432]
["bitfinex","BTCUSD",1738900957468,0.16389529,97645.0,97644.0,0.10450365]
["bitfinex","BTCUSD",1738900957643,0.16389529,97645.0,97644.0,0.10650365]
["bitfinex","BTCUSD",1738900959185,0.16389529,97645.0,97644.0,0.004]
["bitfinex","BTCUSD",1738900959753,0.01027729,97645.0,97644.0,0.004]
["bitfinex","BTCUSD",1738900959930,0.01027729,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1738900960132,0.01027729,97645.0,97644.0,0.03671733]
["bitfinex","BTCUSD",1738900960532,0.00013766,97645.0,97644.0,0.03471733]
["bitfinex","BTCUSD",1738900960730,0.01027729,97645.0,97644.0,0.03471733]
["bitfinex","BTCUSD",1738900961153,0.16389429,97645.0,97644.0,0.03871733]
["bitfinex","BTCUSD",1738900961394,0.16389429,97645.0,97644.0,0.03671733]
["bitfinex","BTCUSD",1738900961995,0.16389429,97645.0,97644.0,0.03771733]
["bitfinex","BTCUSD",1738900962393,0.16389429,97645.0,97644.0,0.03471733]
["bitfinex","BTCUSD",1738900962612,0.16389429,97645.0,97644.0,0.05387637]
["bitfinex","BTCUSD",1738900963383,0.16389429,97645.0,97644.0,0.05787637]
["bitfinex","BTCUSD",1738900963582,0.16389429,97645.0,97644.0,0.02815904]
["bitfinex","BTCUSD",1738900963789,0.16389429,97645.0,97644.0,0.02415904]
["bitfinex","BTCUSD",1738900964275,0.16389429,97645.0,97644.0,0.02315904]
["bitfinex","BTCUSD",1738900964447,0.16389429,97645.0,97644.0,0.01915904]
["bitfinex","BTCUSD",1738900964624,0.16389429,97645.0,97644.0,0.02215904]
["bitfinex","BTCUSD",1738900964792,0.16389429,97645.0,97644.0,0.02415904]
["bitfinex","BTCUSD",1738900965000,0.16389429,97645.0,97644.0,0.01915904]
["bitfinex","BTCUSD",1738900965471,0.16389429,97645.0,97644.0,0.02315904]
["bitfinex","BTCUSD",1738900966177,0.16389429,97645.0,97644.0,0.004]
["bitfinex","BTCUSD",1738900968347,0.01027729,97645.0,97644.0,0.05428023]
["bitfinex","BTCUSD",1738900968549,0.01027729,97645.0,97644.0,0.05228023]
["bitfinex","BTCUSD",1738900968989,0.01027729,97645.0,97644.0,0.05428023]
["bitfinex","BTCUSD",1738900968990,0.00024436,97645.0,97644.0,0.05428023]
["bitfinex","BTCUSD",1738900969290,0.0104289,97645.0,97644.0,0.05228023]
["bitfinex","BTCUSD",1738900969537,0.00024436,97645.0,97644.0,0.05228023]
["bitfinex","BTCUSD",1738900969727,0.0104289,97645.0,97644.0,0.05028023]
["bitfinex","BTCUSD",1738900970101,0.00024436,97645.0,97644.0,0.05328023]
["bitfinex","BTCUSD",1738900970343,0.0104289,97645.0,97644.0,0.20689923]
["bitfinex","BTCUSD",1738900970595,0.00024436,97645.0,97644.0,0.20389923]
["bitfinex","BTCUSD",1738900970845,0.0104289,97645.0,97644.0,0.05728023]
["bitfinex","BTCUSD",1738900971087,0.0104289,97645.0,97644.0,0.007]
["bitfinex","BTCUSD",1738900971313,0.15386136,97645.0,97644.0,0.003]
["bitfinex","BTCUSD",1738900971515,0.1640459,97645.0,97639.0,0.34494919]
["bitfinex","BTCUSD",1738900971683,0.153619,97644.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1738900971888,0.15386136,97645.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1738900972091,0.01018454,97643.0,97641.0,0.08527449]
["bitfinex","BTCUSD",1738900972293,0.15386136,97645.0,97642.0,0.10250365]
["bitfinex","BTCUSD",1738900973534,0.00024436,97645.0,97642.0,0.10250365]
["bitfinex","BTCUSD",1738900974187,0.00024436,97645.0,97642.0,0.10650365]
["bitfinex","BTCUSD",1738900974411,0.00024436,97645.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738900974545,0.00024436,97645.0,97644.0,0.34566249]
["bitfinex","BTCUSD",1738900975778,0.00024436,97645.0,97644.0,0.34866249]
["bitfinex","BTCUSD",1738900976379,0.00024436,97645.0,97644.0,0.35266249]
["bitfinex","BTCUSD",1738900978499,0.00024436,97645.0,97644.0,0.34966249]
["bitfinex","BTCUSD",1738900978702,0.00024436,97645.0,97644.0,0.67376249]
["bitfinex","BTCUSD",1738900978915,0.00024436,97645.0,97644.0,0.67976249]
["bitfinex","BTCUSD",1738900979115,0.00024436,97645.0,97644.0,0.67576249]
["bitfinex","BTCUSD",1738900979326,0.00024436,97645.0,97644.0,0.68628157]
["bitfinex","BTCUSD",1738900979542,0.00024436,97645.0,97644.0,0.69928157]
["bitfinex","BTCUSD",1738900979940,0.00024436,97645.0,97644.0,0.69228157]
["bitfinex","BTCUSD",1738900980274,0.00024436,97645.0,97644.0,0.69928157]
["bitfinex","BTCUSD",1738900980878,0.00024436,97645.0,97644.0,0.69228157]
["bitfinex","BTCUSD",1738900981287,0.00024436,97645.0,97644.0,0.68028157]
["bitfinex","BTCUSD",1738900981698,0.00024436,97645.0,97644.0,0.68728157]
["bitfinex","BTCUSD",1738900982216,0.00024436,97645.0,97644.0,0.69528157]
["bitfinex","BTCUSD",1738900984186,0.00024436,97645.0,97644.0,0.77578157]
["bitfinex","BTCUSD",1738900984951,0.00024436,97645.0,97644.0,0.76878157]
["bitfinex","BTCUSD",1738900985322,0.00024436,97645.0,97644.0,0.76778157]
["bitfinex","BTCUSD",1738900985508,0.00024436,97645.0,97644.0,0.77678157]
["bitfinex","BTCUSD",1738900986179,0.00024436,97645.0,97644.0,0.92678157]
["bitfinex","BTCUSD",1738900987209,0.00024436,97645.0,97644.0,0.97558157]
["bitfinex","BTCUSD",1738900988039,0.00024436,97645.0,97644.0,0.96858157]
["bitfinex","BTCUSD",1738900988308,0.00024436,97645.0,97644.0,0.97758157]
["bitfinex","BTCUSD",1738900988786,0.00024436,97645.0,97644.0,0.96858157]
["bitfinex","BTCUSD",1738900988967,0.00024436,97645.0,97644.0,0.97758157]
["bitfinex","BTCUSD",1738900989823,0.00024436,97645.0,97644.0,0.96858157]
["bitfinex","BTCUSD",1738900989979,0.00024436,97645.0,97644.0,0.97758157]
["bitfinex","BTCUSD",1738900990568,0.00024436,97645.0,97644.0,0.96858157]
["bitfinex","BTCUSD",1738900990764,0.00024436,97645.0,97644.0,0.97758157]
["bitfinex","BTCUSD",1738900994039,0.00024436,97645.0,97644.0,0.89708157]
["bitfinex","BTCUSD",1738900994237,0.00024436,97645.0,97644.0,0.69466257]
["bitfinex","BTCUSD",1738900994438,0.00024436,97645.0,97644.0,0.84828157]
["bitfinex","BTCUSD",1738900995637,0.15386136,97645.0,97644.0,0.45512273]
["bitfinex","BTCUSD",1738900996011,0.16406279,97645.0,97644.0,0.3421]
["bitfinex","BTCUSD",1738900996213,0.24536279,97645.0,97644.0,0.3421]
["bitfinex","BTCUSD",1738900997163,0.09174579,97645.0,97644.0,0.3331]
["bitfinex","BTCUSD",1738900997583,0.09174579,97645.0,97644.0,0.3391]
["bitfinex","BTCUSD",1738900998199,0.24536279,97645.0,97644.0,0.3391]
["bitfinex","BTCUSD",1738900998375,0.24536279,97645.0,97644.0,0.3301]
["bitfinex","BTCUSD",1738900998781,0.24536279,97645.0,97644.0,0.3381]
["bitfinex","BTCUSD",1738901000477,0.24536279,97645.0,97644.0,0.014]
["bitfinex","BTCUSD",1738901001490,0.29206279,97645.0,97644.0,0.014]
["bitfinex","BTCUSD",1738901002591,0.29206279,97645.0,97644.0,0.006]
["bitfinex","BTCUSD",1738901002833,0.3251351,97645.0,97644.0,0.008]
["bitfinex","BTCUSD",1738901003414,0.3251351,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1738901003777,0.3251351,97645.0,97644.0,0.004]
["bitfinex","BTCUSD",1738901003898,0.3251351,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1738901004311,0.3261351,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1738901004519,0.153628,97638.0,97637.0,0.00022407]
["bitfinex","BTCUSD",1738901004735,0.276328,97638.0,97637.0,0.00022407]
["bitfinex","BTCUSD",1738901004943,0.28650546,97638.0,97637.0,0.00022407]
["bitfinex","BTCUSD",1738901005560,0.28850546,97638.0,97637.0,0.00022407]
["bitfinex","BTCUSD",1738901005976,0.28650546,97638.0,97637.0,0.00022407]
["bitfinex","BTCUSD",1738901006398,0.28850546,97638.0,97637.0,0.00022407]
["bitfinex","BTCUSD",1738901007251,0.28950546,97638.0,97637.0,0.00022407]
["bitfinex","BTCUSD",1738901007450,0.31250546,97638.0,97637.0,0.00022407]
["bitfinex","BTCUSD",1738901008354,0.31050546,97638.0,97637.0,0.00022407]
["bitfinex","BTCUSD",1738901008791,0.153653,97622.0,97621.0,0.06334652]
["bitfinex","BTCUSD",1738901008916,0.230253,97622.0,97621.0,0.06334652]
["bitfinex","BTCUSD",1738901009332,0.153658,97619.0,97618.0,0.02073692]
["bitfinex","BTCUSD",1738901009879,0.16383546,97619.0,97618.0,0.02073692]
["bitfinex","BTCUSD",1738901011121,0.01017746,97619.0,97618.0,0.03502286]
["bitfinex","BTCUSD",1738901011329,0.0461,97638.0,97618.0,0.18868286]
["bitfinex","BTCUSD",1738901011330,0.15365,97625.0,97618.0,0.18868286]
["bitfinex","BTCUSD",1738901011486,0.01017746,97619.0,97618.0,0.18868286]
["bitfinex","BTCUSD",1738901011826,0.153652,97623.0,97618.0,0.02973692]
["bitfinex","BTCUSD",1738901012037,0.01017746,97619.0,97618.0,0.02973692]
["bitfinex","BTCUSD",1738901012199,0.0768,97631.0,97618.0,0.02473692]
["bitfinex","BTCUSD",1738901012400,0.153652,97623.0,97618.0,0.02473692]
["bitfinex","BTCUSD",1738901012739,0.204859,97628.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738901012901,0.01017746,97622.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738901013238,0.1229,97638.0,97626.0,0.153647]
["bitfinex","BTCUSD",1738901013444,0.153643,97629.0,97619.0,0.204878]
["bitfinex","BTCUSD",1738901013601,0.204829,97642.0,97618.0,0.02273692]
["bitfinex","BTCUSD",1738901013602,0.153656,97621.0,97618.0,0.02273692]
["bitfinex","BTCUSD",1738901013973,0.20487,97623.0,97618.0,0.02073692]
["bitfinex","BTCUSD",1738901014247,0.153655,97621.0,97618.0,0.02073692]
["bitfinex","BTCUSD",1738901014477,0.0768,97628.0,97618.0,0.02373692]
["bitfinex","BTCUSD",1738901014784,0.204846,97634.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738901014988,0.153649,97625.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738901015165,0.0001068,97621.0,97618.0,0.1786202]
["bitfinex","BTCUSD",1738901015362,0.0001068,97621.0,97618.0,0.1746202]
["bitfinex","BTCUSD",1738901015522,0.0001068,97621.0,97618.0,0.1786202]
["bitfinex","BTCUSD",1738901016838,0.0001068,97621.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738901017468,0.0001068,97621.0,97619.0,0.002]
["bitfinex","BTCUSD",1738901017617,0.0001068,97621.0,97618.0,0.12746485]
["bitfinex","BTCUSD",1738901017820,0.0001068,97621.0,97618.0,0.12346485]
["bitfinex","BTCUSD",1738901018016,0.153657,97620.0,97619.0,0.007]
["bitfinex","BTCUSD",1738901018661,0.153657,97620.0,97619.0,0.003]
["bitfinex","BTCUSD",1738901018868,0.153658,97619.0,97618.0,0.0209612]
["bitfinex","BTCUSD",1738901019975,0.153658,97619.0,97618.0,0.0249612]
["bitfinex","BTCUSD",1738901020376,0.153658,97619.0,97618.0,0.0209612]
["bitfinex","BTCUSD",1738901020620,0.153658,97619.0,97618.0,0.0259612]
["bitfinex","BTCUSD",1738901020799,0.153658,97619.0,97618.0,0.0299612]
["bitfinex","BTCUSD",1738901022144,0.153657,97620.0,97618.0,0.0299612]
["bitfinex","BTCUSD",1738901022357,0.0001068,97621.0,97618.0,0.0299612]
["bitfinex","BTCUSD",1738901023119,0.0001068,97621.0,97618.0,0.0249612]
["bitfinex","BTCUSD",1738901023351,0.0001068,97621.0,97618.0,0.0259612]
["bitfinex","BTCUSD",1738901023545,0.0001068,97621.0,97618.0,0.0299612]
["bitfinex","BTCUSD",1738901023951,0.1537618,97621.0,97618.0,0.0209612]
["bitfinex","BTCUSD",1738901024154,0.1537618,97621.0,97618.0,0.0279612]
["bitfinex","BTCUSD",1738901024398,0.153657,97620.0,97618.0,0.0279612]
["bitfinex","BTCUSD",1738901024533,0.16382063,97620.0,97618.0,0.0279612]
["bitfinex","BTCUSD",1738901024888,0.01016363,97620.0,97618.0,0.0279612]
["bitfinex","BTCUSD",1738901025027,0.153658,97619.0,97618.0,0.0279612]
["bitfinex","BTCUSD",1738901025428,0.16382163,97619.0,97618.0,0.0279612]
["bitfinex","BTCUSD",1738901025627,0.01016363,97619.0,97618.0,0.0279612]
["bitfinex","BTCUSD",1738901025873,0.153658,97619.0,97618.0,0.0279612]
["bitfinex","BTCUSD",1738901026084,0.16382163,97619.0,97618.0,0.0239612]
["bitfinex","BTCUSD",1738901026498,0.16382163,97619.0,97618.0,0.0289612]
["bitfinex","BTCUSD",1738901026895,0.16382163,97619.0,97618.0,0.0209612]
["bitfinex","BTCUSD",1738901027266,0.16382163,97619.0,97618.0,0.0299612]
["bitfinex","BTCUSD",1738901027667,0.16382163,97619.0,97618.0,0.0259612]
["bitfinex","BTCUSD",1738901027867,0.01016363,97619.0,97618.0,0.0299612]
["bitfinex","BTCUSD",1738901028081,0.0001068,97621.0,97618.0,0.0299612]
["bitfinex","BTCUSD",1738901028436,0.01016372,97620.0,97618.0,0.0299612]
["bitfinex","BTCUSD",1738901029181,0.01016372,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738901029602,0.0001068,97621.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738901029603,0.0001068,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1738901031018,0.0001068,97621.0,97620.0,0.160657]
["bitfinex","BTCUSD",1738901031459,0.0001068,97621.0,97620.0,0.26316065]
["bitfinex","BTCUSD",1738901031675,0.0001068,97621.0,97620.0,0.34496065]
["bitfinex","BTCUSD",1738901034088,0.0001068,97621.0,97620.0,0.20155604]
["bitfinex","BTCUSD",1738901034305,0.01027117,97621.0,97620.0,0.20155604]
["bitfinex","BTCUSD",1738901034462,0.0001068,97621.0,97620.0,0.20155604]
["bitfinex","BTCUSD",1738901034663,0.01027117,97621.0,97620.0,0.20155604]
["bitfinex","BTCUSD",1738901035348,0.01027117,97621.0,97620.0,0.35521304]
["bitfinex","BTCUSD",1738901035542,0.01027117,97621.0,97620.0,0.45771669]
["bitfinex","BTCUSD",1738901035909,0.0001068,97621.0,97620.0,0.45771669]
["bitfinex","BTCUSD",1738901036276,0.0001068,97621.0,97620.0,0.78181669]
["bitfinex","BTCUSD",1738901040731,0.0001068,97621.0,97620.0,0.93181669]
["bitfinex","BTCUSD",1738901043120,0.0001068,97621.0,97620.0,0.92781669]
["bitfinex","BTCUSD",1738901043321,0.0001068,97621.0,97620.0,0.97741669]
["bitfinex","BTCUSD",1738901043521,0.0001068,97621.0,97620.0,0.98641669]
["bitfinex","BTCUSD",1738901043675,0.0001068,97621.0,97620.0,1.0183809]
["bitfinex","BTCUSD",1738901043872,0.0001068,97621.0,97620.0,1.0153809]
["bitfinex","BTCUSD",1738901044080,0.0001068,97621.0,97620.0,1.0243809]
["bitfinex","BTCUSD",1738901048114,0.00024436,97645.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738901048303,0.00024436,97645.0,97644.0,0.59558455]
["bitfinex","BTCUSD",1738901049453,0.00024436,97645.0,97644.0,0.60358455]
["bitfinex","BTCUSD",1738901050494,0.00024436,97645.0,97644.0,0.61058455]
["bitfinex","BTCUSD",1738901051321,0.00024436,97645.0,97644.0,0.62076356]
["bitfinex","BTCUSD",1738901052601,0.00024436,97645.0,97644.0,0.64080826]
["bitfinex","BTCUSD",1738901058542,0.00024436,97645.0,97644.0,0.48718926]
["bitfinex","BTCUSD",1738901059522,0.00024436,97645.0,97644.0,0.64080826]
["bitfinex","BTCUSD",1738901060264,0.15386136,97645.0,97644.0,0.48718926]
["bitfinex","BTCUSD",1738901060468,0.01043683,97645.0,97644.0,0.46164835]
["bitfinex","BTCUSD",1738901060670,0.00024436,97645.0,97644.0,0.46164835]
["bitfinex","BTCUSD",1738901061088,0.01043956,97645.0,97644.0,0.46164835]
["bitfinex","BTCUSD",1738901061323,0.00024436,97645.0,97644.0,0.46164835]
["bitfinex","BTCUSD",1738901061525,0.00024436,97645.0,97644.0,0.55431195]
["bitfinex","BTCUSD",1738901061863,0.01043906,97645.0,97644.0,0.55431195]
["bitfinex","BTCUSD",1738901062020,0.00024436,97645.0,97644.0,0.55431195]
["bitfinex","BTCUSD",1738901062220,0.01043906,97645.0,97644.0,0.55431195]
["bitfinex","BTCUSD",1738901062422,0.00024436,97645.0,97644.0,0.55431195]
["bitfinex","BTCUSD",1738901062621,0.01043906,97645.0,97644.0,0.55431195]
["bitfinex","BTCUSD",1738901062798,0.00024436,97645.0,97644.0,0.55431195]
["bitfinex","BTCUSD",1738901063003,0.01043906,97645.0,97644.0,0.70793095]
["bitfinex","BTCUSD",1738901063234,0.00024436,97645.0,97644.0,0.70793095]
["bitfinex","BTCUSD",1738901068300,0.00024436,97645.0,97644.0,0.94083095]
["bitfinex","BTCUSD",1738901076809,0.00024436,97645.0,97644.0,0.97281129]
["bitfinex","BTCUSD",1738901080760,0.00024436,97645.0,97644.0,0.88991129]
["bitfinex","BTCUSD",1738901080966,0.00024436,97645.0,97644.0,0.85793095]
["bitfinex","BTCUSD",1738901089491,0.00024436,97645.0,97644.0,0.55431195]
["bitfinex","BTCUSD",1738901089869,0.01043945,97645.0,97644.0,0.70793095]
["bitfinex","BTCUSD",1738901090069,0.00024436,97645.0,97644.0,0.70793095]
["bitfinex","BTCUSD",1738901090320,0.01043945,97645.0,97644.0,0.70793095]
["bitfinex","BTCUSD",1738901090476,0.00024436,97645.0,97644.0,0.70793095]
["bitfinex","BTCUSD",1738901090819,0.15386136,97645.0,97644.0,0.46164835]
["bitfinex","BTCUSD",1738901091073,0.16405645,97645.0,97644.0,0.13754835]
["bitfinex","BTCUSD",1738901094667,0.01043945,97645.0,97644.0,0.13754835]
["bitfinex","BTCUSD",1738901095205,0.15386136,97645.0,97644.0,0.13754835]
["bitfinex","BTCUSD",1738901095607,0.01043924,97645.0,97644.0,0.13754835]
["bitfinex","BTCUSD",1738901096262,0.010132,97645.0,97644.0,0.13754835]
["bitfinex","BTCUSD",1738901096457,0.010132,97645.0,97644.0,0.18820006]
["bitfinex","BTCUSD",1738901096663,0.153614,97647.0,97644.0,0.13754835]
["bitfinex","BTCUSD",1738901096865,0.01029414,97645.0,97644.0,0.0350447]
["bitfinex","BTCUSD",1738901097053,0.0001068,97645.0,97644.0,0.0350447]
["bitfinex","BTCUSD",1738901097251,0.01029414,97645.0,97644.0,0.0350447]
["bitfinex","BTCUSD",1738901097455,0.0001068,97645.0,97644.0,0.06008414]
["bitfinex","BTCUSD",1738901097673,0.16390737,97645.0,97644.0,0.06008414]
["bitfinex","BTCUSD",1738901097874,0.1537238,97645.0,97644.0,0.06008414]
["bitfinex","BTCUSD",1738901098084,0.16390745,97645.0,97644.0,0.06008414]
["bitfinex","BTCUSD",1738901098912,0.16390745,97645.0,97644.0,0.16258779]
["bitfinex","BTCUSD",1738901099520,0.16390745,97645.0,97644.0,0.13754835]
["bitfinex","BTCUSD",1738901100684,0.24040745,97645.0,97644.0,0.0350447]
["bitfinex","BTCUSD",1738901100881,0.24040745,97645.0,97644.0,0.015]
["bitfinex","BTCUSD",1738901102080,0.08679045,97645.0,97644.0,0.015]
["bitfinex","BTCUSD",1738901102289,0.08679045,97645.0,97644.0,0.007]
["bitfinex","BTCUSD",1738901102711,0.08679045,97645.0,97644.0,0.011]
["bitfinex","BTCUSD",1738901102907,0.01029045,97645.0,97644.0,0.004]
["bitfinex","BTCUSD",1738901103156,0.01029045,97645.0,97644.0,0.007]
["bitfinex","BTCUSD",1738901103722,0.01029045,97645.0,97644.0,0.160619]
["bitfinex","BTCUSD",1738901103934,0.0001068,97645.0,97644.0,0.007]
["bitfinex","BTCUSD",1738901104140,0.01029045,97645.0,97644.0,0.007]
["bitfinex","BTCUSD",1738901104507,0.01029045,97645.0,97644.0,0.160619]
["bitfinex","BTCUSD",1738901104618,0.01029045,97645.0,97644.0,0.21968134]
["bitfinex","BTCUSD",1738901104817,0.0001068,97645.0,97644.0,0.21968134]
["bitfinex","BTCUSD",1738901105025,0.0001068,97645.0,97644.0,0.32218499]
["bitfinex","BTCUSD",1738901110034,0.0001068,97645.0,97644.0,0.64628499]
["bitfinex","BTCUSD",1738901110244,0.0001068,97645.0,97644.0,0.79628499]
["bitfinex","BTCUSD",1738901111003,0.0001068,97645.0,97644.0,0.79328499]
["bitfinex","BTCUSD",1738901111432,0.0001068,97645.0,97644.0,0.80028499]
["bitfinex","BTCUSD",1738901111632,0.0001068,97645.0,97644.0,0.79628499]
["bitfinex","BTCUSD",1738901112048,0.0001068,97645.0,97644.0,0.80428499]
["bitfinex","BTCUSD",1738901112746,0.0001068,97645.0,97644.0,0.65428499]
["bitfinex","BTCUSD",1738901112998,0.0001068,97645.0,97644.0,0.44160365]
["bitfinex","BTCUSD",1738901113415,0.0001068,97645.0,97644.0,0.59522265]
["bitfinex","BTCUSD",1738901115895,0.2303238,97645.0,97644.0,0.015]
["bitfinex","BTCUSD",1738901116330,0.24051631,97645.0,97644.0,0.015]
["bitfinex","BTCUSD",1738901117106,0.24051631,97645.0,97644.0,0.008]
["bitfinex","BTCUSD",1738901117515,0.24051631,97645.0,97644.0,0.013]
["bitfinex","BTCUSD",1738901118340,0.24051631,97645.0,97644.0,0.005]
["bitfinex","BTCUSD",1738901118507,0.24051631,97645.0,97644.0,0.011]
["bitfinex","BTCUSD",1738901119029,0.24051631,97645.0,97644.0,0.005]
["bitfinex","BTCUSD",1738901119454,0.24051631,97645.0,97644.0,0.01122428]
["bitfinex","BTCUSD",1738901119608,0.24051631,97645.0,97644.0,0.00622428]
["bitfinex","BTCUSD",1738901119976,0.24051631,97645.0,97644.0,0.00022428]
["bitfinex","BTCUSD",1738901120124,0.24051631,97645.0,97644.0,0.00722428]
["bitfinex","BTCUSD",1738901121748,0.23220039,97645.0,97644.0,0.00722428]
["bitfinex","BTCUSD",1738901126034,0.30119802,97645.0,97644.0,0.00722428]
["bitfinex","BTCUSD",1738901126298,0.47419802,97645.0,97644.0,0.00722428]
["bitfinex","BTCUSD",1738901126707,0.45300039,97645.0,97644.0,0.00722428]
["bitfinex","BTCUSD",1738901126910,0.45300039,97645.0,97644.0,0.00022428]
["bitfinex","BTCUSD",1738901127487,0.55550404,97645.0,97644.0,0.00022428]
["bitfinex","BTCUSD",1738901128189,0.55650404,97645.0,97644.0,0.00022428]
["bitfinex","BTCUSD",1738901128593,0.41009616,97645.0,97626.0,0.06334673]
["bitfinex","BTCUSD",1738901128812,0.280346,97627.0,97626.0,0.06334673]
["bitfinex","BTCUSD",1738901129512,0.153653,97622.0,97621.0,0.00022428]
["bitfinex","BTCUSD",1738901129669,0.235553,97622.0,97621.0,0.00022428]
["bitfinex","BTCUSD",1738901130095,0.24573498,97622.0,97621.0,0.00022428]
["bitfinex","BTCUSD",1738901130828,0.24573498,97622.0,97621.0,0.00422428]
["bitfinex","BTCUSD",1738901130829,0.46383498,97622.0,97621.0,0.00422428]
["bitfinex","BTCUSD",1738901130970,0.56633863,97622.0,97621.0,0.00422428]
["bitfinex","BTCUSD",1738901131597,0.56633863,97622.0,97621.0,0.00922428]
["bitfinex","BTCUSD",1738901132175,0.56633863,97622.0,97621.0,0.00022428]
["bitfinex","BTCUSD",1738901132519,0.57646317,97622.0,97621.0,0.00022428]
["bitfinex","BTCUSD",1738901132924,0.57646317,97622.0,97621.0,0.00122428]
["bitfinex","BTCUSD",1738901133166,0.57646317,97622.0,97621.0,0.00222428]
["bitfinex","BTCUSD",1738901133392,0.46383498,97622.0,97621.0,0.00122428]
["bitfinex","BTCUSD",1738901133599,0.24573498,97622.0,97621.0,0.00122428]
["bitfinex","BTCUSD",1738901133903,0.01018198,97622.0,97603.0,0.04176068]
["bitfinex","BTCUSD",1738901134023,0.01018198,97622.0,97604.0,0.13841759]
["bitfinex","BTCUSD",1738901134395,0.204859,97628.0,97605.0,0.204907]
["bitfinex","BTCUSD",1738901134596,0.153653,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1738901135681,0.153653,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1738901136531,0.153653,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1738901138628,0.283258,97629.0,97615.0,0.00267222]
["bitfinex","BTCUSD",1738901138843,0.153661,97617.0,97615.0,0.00267222]
["bitfinex","BTCUSD",1738901139070,0.283258,97629.0,97615.0,0.00267222]
["bitfinex","BTCUSD",1738901139235,0.153652,97624.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738901139392,0.283546,97635.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738901139593,0.002,97629.0,97615.0,0.00267222]
["bitfinex","BTCUSD",1738901139797,0.153654,97622.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738901140255,0.204859,97628.0,97615.0,0.00267222]
["bitfinex","BTCUSD",1738901140453,0.153647,97626.0,97615.0,0.15633622]
["bitfinex","BTCUSD",1738901140698,0.003,97629.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738901141106,0.156643,97629.0,97620.0,0.204874]
["bitfinex","BTCUSD",1738901141311,0.156643,97629.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738901141624,0.204854,97631.0,97620.0,0.204874]
["bitfinex","BTCUSD",1738901141625,0.20482,97647.0,97620.0,0.204876]
["bitfinex","BTCUSD",1738901141832,0.005,97635.0,97630.0,0.14115316]
["bitfinex","BTCUSD",1738901142054,0.005,97635.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738901142402,0.153634,97635.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738901142564,0.00021952,97645.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738901142932,0.00021952,97645.0,97633.0,0.22530757]
["bitfinex","BTCUSD",1738901143140,0.153622,97642.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738901143493,0.204825,97644.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738901143699,0.204825,97644.0,97635.0,0.134633]
["bitfinex","BTCUSD",1738901143700,0.16592026,97641.0,97635.0,0.134633]
["bitfinex","BTCUSD",1738901143905,0.153628,97639.0,97633.0,0.02046157]
["bitfinex","BTCUSD",1738901144110,0.153628,97638.0,97633.0,0.02046157]
["bitfinex","BTCUSD",1738901144311,0.153632,97636.0,97633.0,0.02046157]
["bitfinex","BTCUSD",1738901144909,0.15363,97637.0,97633.0,0.02046157]
["bitfinex","BTCUSD",1738901145121,0.01229626,97635.0,97633.0,0.02046157]
["bitfinex","BTCUSD",1738901145327,0.153628,97638.0,97633.0,0.02046157]
["bitfinex","BTCUSD",1738901145526,0.01229626,97634.0,97633.0,0.02346157]
["bitfinex","BTCUSD",1738901145876,0.01229626,97634.0,97633.0,0.02046157]
["bitfinex","BTCUSD",1738901146079,0.15363,97637.0,97633.0,0.02046157]
["bitfinex","BTCUSD",1738901146272,0.01231003,97634.0,97633.0,0.02646157]
["bitfinex","BTCUSD",1738901146570,0.153635,97634.0,97633.0,0.02046157]
["bitfinex","BTCUSD",1738901146991,0.16594503,97634.0,97633.0,0.02546157]
["bitfinex","BTCUSD",1738901147858,0.16594503,97634.0,97633.0,0.02946157]
["bitfinex","BTCUSD",1738901148082,0.01231003,97634.0,97633.0,0.02946157]
["bitfinex","BTCUSD",1738901148740,0.153634,97635.0,97633.0,0.01046157]
["bitfinex","BTCUSD",1738901148938,0.16594503,97634.0,97633.0,0.01046157]
["bitfinex","BTCUSD",1738901149843,0.16594503,97634.0,97633.0,0.00546157]
["bitfinex","BTCUSD",1738901150002,0.16594503,97634.0,97633.0,0.00946157]
["bitfinex","BTCUSD",1738901150360,0.01231003,97634.0,97633.0,0.16309757]
["bitfinex","BTCUSD",1738901150495,0.01231003,97634.0,97633.0,0.22662849]
["bitfinex","BTCUSD",1738901150701,0.153622,97642.0,97635.0,0.153631]
["bitfinex","BTCUSD",1738901151114,0.153629,97638.0,97633.0,0.01046157]
["bitfinex","BTCUSD",1738901151315,0.204833,97641.0,97633.0,0.01046157]
["bitfinex","BTCUSD",1738901151537,0.153631,97636.0,97633.0,0.01046157]
["bitfinex","BTCUSD",1738901151739,0.153635,97634.0,97633.0,0.00646157]
["bitfinex","BTCUSD",1738901151921,0.153635,97634.0,97633.0,0.00146157]
["bitfinex","BTCUSD",1738901152658,0.153635,97634.0,97633.0,0.00246157]
["bitfinex","BTCUSD",1738901153038,0.153635,97634.0,97633.0,0.00646157]
["bitfinex","BTCUSD",1738901153751,0.153641,97630.0,97629.0,0.08996522]
["bitfinex","BTCUSD",1738901153957,0.00021952,97645.0,97622.0,0.3241]
["bitfinex","BTCUSD",1738901153958,0.153652,97623.0,97622.0,0.3241]
["bitfinex","BTCUSD",1738901154186,0.023,97643.0,97612.0,0.3241]
["bitfinex","BTCUSD",1738901154187,0.153663,97616.0,97612.0,0.3241]
["bitfinex","BTCUSD",1738901155670,0.153663,97616.0,97615.0,0.00322428]
["bitfinex","BTCUSD",1738901155819,0.153663,97616.0,97615.0,0.02087041]
["bitfinex","BTCUSD",1738901156226,0.153663,97616.0,97615.0,0.02387041]
["bitfinex","BTCUSD",1738901156421,0.153663,97616.0,97615.0,0.02687041]
["bitfinex","BTCUSD",1738901156624,0.153663,97616.0,97615.0,0.02387041]
["bitfinex","BTCUSD",1738901157003,0.153663,97616.0,97615.0,0.02687041]
["bitfinex","BTCUSD",1738901157854,0.153663,97616.0,97615.0,0.02387041]
["bitfinex","BTCUSD",1738901158092,0.153663,97616.0,97615.0,0.02687041]
["bitfinex","BTCUSD",1738901159619,0.16597954,97616.0,97615.0,0.02687041]
["bitfinex","BTCUSD",1738901161186,0.01231654,97616.0,97615.0,0.02687041]
["bitfinex","BTCUSD",1738901161390,0.01231654,97616.0,97615.0,0.18053441]
["bitfinex","BTCUSD",1738901161568,0.204869,97623.0,97615.0,0.23956585]
["bitfinex","BTCUSD",1738901161829,0.16595643,97622.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738901162274,0.01230343,97622.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738901162599,0.153657,97620.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738901162784,0.01230343,97622.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738901163015,0.153658,97619.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738901163388,0.16596143,97619.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738901163544,0.01230343,97619.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738901164064,0.204861,97627.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738901164249,0.153645,97628.0,97622.0,0.153652]
["bitfinex","BTCUSD",1738901164450,0.153649,97625.0,97622.0,0.06053041]
["bitfinex","BTCUSD",1738901164673,0.204848,97633.0,97622.0,0.06053041]
["bitfinex","BTCUSD",1738901164853,0.153652,97623.0,97622.0,0.06053041]
["bitfinex","BTCUSD",1738901166043,0.154652,97623.0,97622.0,0.006]
["bitfinex","BTCUSD",1738901166500,0.15366,97618.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738901167866,0.15366,97618.0,97617.0,0.00722428]
["bitfinex","BTCUSD",1738901168778,0.15466,97618.0,97617.0,0.01522428]
["bitfinex","BTCUSD",1738901174083,0.15466,97618.0,97617.0,0.02522428]
["bitfinex","BTCUSD",1738901174295,0.001,97618.0,97617.0,0.04520075]
["bitfinex","BTCUSD",1738901174497,0.001,97618.0,97617.0,0.17888528]
["bitfinex","BTCUSD",1738901175481,0.01329616,97618.0,97617.0,0.17888528]
["bitfinex","BTCUSD",1738901175746,0.001,97618.0,97617.0,0.17888528]
["bitfinex","BTCUSD",1738901176092,0.01329616,97618.0,97617.0,0.17888528]
["bitfinex","BTCUSD",1738901176659,0.01329616,97618.0,97617.0,0.28138893]
["bitfinex","BTCUSD",1738901176846,0.01329616,97618.0,97617.0,0.38389258]
["bitfinex","BTCUSD",1738901176994,0.001,97618.0,97617.0,0.38389258]
["bitfinex","BTCUSD",1738901178144,0.001,97618.0,97617.0,0.39404889]
["bitfinex","BTCUSD",1738901179017,0.001,97618.0,97617.0,0.12772793]
["bitfinex","BTCUSD",1738901179423,0.15466,97618.0,97617.0,0.12772793]
["bitfinex","BTCUSD",1738901179850,0.16696006,97618.0,97617.0,0.12772793]
["bitfinex","BTCUSD",1738901180050,0.16696006,97618.0,97617.0,0.02522428]
["bitfinex","BTCUSD",1738901202628,0.01330006,97618.0,97617.0,0.02522428]
["bitfinex","BTCUSD",1738901202833,0.01330006,97618.0,97617.0,0.28138893]
["bitfinex","BTCUSD",1738901203052,0.001,97618.0,97617.0,0.34520925]
["bitfinex","BTCUSD",1738901203731,0.001,97618.0,97617.0,0.75140925]
["bitfinex","BTCUSD",1738901203949,0.001,97618.0,97617.0,0.68758893]
["bitfinex","BTCUSD",1738901208650,0.001,97618.0,97617.0,0.69812035]
["bitfinex","BTCUSD",1738901214737,0.001,97618.0,97617.0,1.23612035]
["bitfinex","BTCUSD",1738901216343,0.00092829,97618.0,97617.0,1.23612035]
["bitfinex","BTCUSD",1738901217191,0.00092829,97618.0,97617.0,1.28472035]
["bitfinex","BTCUSD",1738901217379,0.00092829,97618.0,97617.0,1.387224]
["bitfinex","BTCUSD",1738901219338,0.00092829,97618.0,97617.0,1.537224]
["bitfinex","BTCUSD",1738901227634,0.00092829,97618.0,97617.0,1.5691581]
["bitfinex","BTCUSD",1738901228234,0.0001068,97635.0,97628.0,0.425644]
["bitfinex","BTCUSD",1738901228443,0.0001068,97635.0,97628.0,0.52814765]
["bitfinex","BTCUSD",1738901228651,0.0001068,97635.0,97628.0,0.62081125]
["bitfinex","BTCUSD",1738901229863,0.0001068,97635.0,97628.0,0.62981125]
["bitfinex","BTCUSD",1738901231229,0.0001068,97635.0,97628.0,0.63881125]
["bitfinex","BTCUSD",1738901232428,0.0001068,97635.0,97628.0,1.50091125]
["bitfinex","BTCUSD",1738901233598,0.0001068,97635.0,97628.0,1.51099812]
["bitfinex","BTCUSD",1738901236700,0.0001068,97635.0,97628.0,1.5301841]
["bitfinex","BTCUSD",1738901236922,0.0001068,97635.0,97628.0,1.53977709]
["bitfinex","BTCUSD",1738901238188,0.0001068,97635.0,97628.0,1.57174582]
["bitfinex","BTCUSD",1738901239308,0.0001068,97635.0,97628.0,1.56274582]
["bitfinex","BTCUSD",1738901239487,0.0001068,97635.0,97628.0,1.57174582]
["bitfinex","BTCUSD",1738901240203,0.0001068,97635.0,97628.0,1.56274582]
["bitfinex","BTCUSD",1738901240404,0.0001068,97635.0,97628.0,1.57174582]
["bitfinex","BTCUSD",1738901242341,8e-07,97629.0,97628.0,1.57174582]
["bitfinex","BTCUSD",1738901243775,0.00021952,97645.0,97644.0,0.384019]
["bitfinex","BTCUSD",1738901243975,0.00021952,97645.0,97644.0,1.43947708]
["bitfinex","BTCUSD",1738901244472,0.00021952,97645.0,97644.0,1.45370835]
["bitfinex","BTCUSD",1738901244700,0.00021952,97645.0,97644.0,1.46330134]
["bitfinex","BTCUSD",1738901245309,0.09160112,97699.0,97655.0,0.14105866]
["bitfinex","BTCUSD",1738901245458,0.153568,97676.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738901245656,0.249953,97679.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1738901245910,0.15357,97675.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1738901246420,0.249953,97679.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1738901246421,0.0452,97679.0,97665.0,0.40608965]
["bitfinex","BTCUSD",1738901246648,0.0452,97692.0,97665.0,1.07128965]
["bitfinex","BTCUSD",1738901246857,0.0001068,97696.0,97665.0,1.11133085]
["bitfinex","BTCUSD",1738901247065,0.0001068,97696.0,97665.0,1.16864652]
["bitfinex","BTCUSD",1738901247490,0.37949233,97690.0,97682.0,0.0482]
["bitfinex","BTCUSD",1738901247708,0.37949233,97690.0,97689.0,0.15]
["bitfinex","BTCUSD",1738901247898,0.37961923,97690.0,97689.0,0.25250365]
["bitfinex","BTCUSD",1738901248225,0.37961923,97690.0,97689.0,0.29200774]
["bitfinex","BTCUSD",1738901248429,0.37961923,97690.0,97689.0,0.38467134]
["bitfinex","BTCUSD",1738901249168,0.37961923,97690.0,97689.0,0.39067134]
["bitfinex","BTCUSD",1738901249572,0.37961923,97690.0,97689.0,0.40026433]
["bitfinex","BTCUSD",1738901251026,0.37961923,97690.0,97689.0,0.40626433]
["bitfinex","BTCUSD",1738901251782,0.37961923,97690.0,97689.0,0.41675863]
["bitfinex","BTCUSD",1738901252218,0.37961923,97690.0,97689.0,0.40475863]
["bitfinex","BTCUSD",1738901252568,0.37961923,97690.0,97689.0,0.41075863]
["bitfinex","BTCUSD",1738901252849,0.34061924,97690.0,97689.0,0.39516564]
["bitfinex","BTCUSD",1738901253230,0.34061924,97690.0,97689.0,1.25726564]
["bitfinex","BTCUSD",1738901253808,0.34061924,97690.0,97689.0,1.23807966]
["bitfinex","BTCUSD",1738901254006,0.34061924,97690.0,97689.0,1.39162766]
["bitfinex","BTCUSD",1738901254236,0.34061924,97690.0,97689.0,1.39862766]
["bitfinex","BTCUSD",1738901254636,0.34061924,97690.0,97689.0,1.40062766]
["bitfinex","BTCUSD",1738901255128,0.34061924,97690.0,97689.0,1.40962766]
["bitfinex","BTCUSD",1738901256293,0.31998924,97690.0,97689.0,1.40962766]
["bitfinex","BTCUSD",1738901257431,0.31998924,97690.0,97689.0,1.42864646]
["bitfinex","BTCUSD",1738901257650,0.31998924,97690.0,97689.0,1.41964646]
["bitfinex","BTCUSD",1738901258025,0.31998924,97690.0,97689.0,1.42864646]
["bitfinex","BTCUSD",1738901258268,0.26032024,97690.0,97689.0,1.41964646]
["bitfinex","BTCUSD",1738901258735,0.26032024,97690.0,97689.0,1.43815486]
["bitfinex","BTCUSD",1738901259158,0.26032024,97690.0,97689.0,1.43837893]
["bitfinex","BTCUSD",1738901259336,0.26042694,97690.0,97689.0,1.43837893]
["bitfinex","BTCUSD",1738901263224,0.23982694,97690.0,97689.0,1.42937893]
["bitfinex","BTCUSD",1738901263422,0.23982694,97690.0,97689.0,1.43837893]
["bitfinex","BTCUSD",1738901263740,0.23982694,97690.0,97689.0,1.42937893]
["bitfinex","BTCUSD",1738901264129,0.23982694,97690.0,97689.0,1.43837893]
["bitfinex","BTCUSD",1738901265287,0.23982694,97690.0,97689.0,1.44601893]
["bitfinex","BTCUSD",1738901265494,0.23982694,97690.0,97689.0,1.43837893]
["bitfinex","BTCUSD",1738901265696,0.23982694,97690.0,97689.0,1.34571533]
["bitfinex","BTCUSD",1738901265874,0.23982694,97690.0,97689.0,1.04216733]
["bitfinex","BTCUSD",1738901266074,0.23982694,97690.0,97689.0,1.19571533]
["bitfinex","BTCUSD",1738901266231,0.25304516,97690.0,97689.0,1.19571533]
["bitfinex","BTCUSD",1738901266570,0.25304516,97690.0,97689.0,1.29821898]
["bitfinex","BTCUSD",1738901266788,0.25304516,97690.0,97689.0,1.28021898]
["bitfinex","BTCUSD",1738901267313,0.25304516,97690.0,97689.0,1.28921898]
["bitfinex","BTCUSD",1738901267772,0.23982694,97690.0,97689.0,1.26069178]
["bitfinex","BTCUSD",1738901267978,0.23982694,97690.0,97689.0,1.26869178]
["bitfinex","BTCUSD",1738901268760,0.23982694,97690.0,97689.0,1.14918813]
["bitfinex","BTCUSD",1738901269163,0.23982694,97690.0,97689.0,1.15818813]
["bitfinex","BTCUSD",1738901269885,0.23982694,97690.0,97689.0,1.14918813]
["bitfinex","BTCUSD",1738901270088,0.23982694,97690.0,97689.0,1.15818813]
["bitfinex","BTCUSD",1738901270620,0.23982694,97690.0,97689.0,1.14918813]
["bitfinex","BTCUSD",1738901270850,0.23982694,97690.0,97689.0,1.26069178]
["bitfinex","BTCUSD",1738901271056,0.23982694,97690.0,97689.0,0.72269178]
["bitfinex","BTCUSD",1738901271256,0.23982694,97690.0,97689.0,0.73069178]
["bitfinex","BTCUSD",1738901271534,0.25304516,97690.0,97689.0,0.62018813]
["bitfinex","BTCUSD",1738901271740,0.40659116,97690.0,97689.0,0.45614583]
["bitfinex","BTCUSD",1738901271914,0.25304516,97690.0,97689.0,0.46414583]
["bitfinex","BTCUSD",1738901272498,0.25304516,97690.0,97689.0,0.48323402]
["bitfinex","BTCUSD",1738901272926,0.25304516,97690.0,97689.0,0.58573767]
["bitfinex","BTCUSD",1738901273136,0.25304516,97690.0,97689.0,0.73928567]
["bitfinex","BTCUSD",1738901273284,0.25304516,97690.0,97689.0,0.63678202]
["bitfinex","BTCUSD",1738901273690,0.25304516,97690.0,97689.0,0.64633269]
["bitfinex","BTCUSD",1738901274027,0.23982694,97690.0,97689.0,0.64633269]
["bitfinex","BTCUSD",1738901274207,0.25304516,97690.0,97689.0,0.64633269]
["bitfinex","BTCUSD",1738901275709,0.25304516,97690.0,97689.0,0.63733269]
["bitfinex","BTCUSD",1738901275871,0.25304516,97690.0,97689.0,0.73983634]
["bitfinex","BTCUSD",1738901276079,0.25304516,97690.0,97689.0,0.73183634]
["bitfinex","BTCUSD",1738901276619,0.25304516,97690.0,97689.0,0.74083634]
["bitfinex","BTCUSD",1738901276955,0.25304516,97690.0,97689.0,1.28783634]
["bitfinex","BTCUSD",1738901277157,0.23982694,97690.0,97689.0,1.28783634]
["bitfinex","BTCUSD",1738901277459,0.23982694,97690.0,97689.0,1.30946402]
["bitfinex","BTCUSD",1738901277666,0.23982694,97690.0,97689.0,1.30046402]
["bitfinex","BTCUSD",1738901277873,0.21677273,97690.0,97689.0,1.30946402]
["bitfinex","BTCUSD",1738901278073,0.21677273,97690.0,97689.0,1.31846402]
["bitfinex","BTCUSD",1738901278525,0.21677273,97690.0,97689.0,1.45946402]
["bitfinex","BTCUSD",1738901278684,0.21677273,97690.0,97689.0,1.50030507]
["bitfinex","BTCUSD",1738901278895,0.19587273,97690.0,97689.0,1.45946402]
["bitfinex","BTCUSD",1738901279089,0.19587273,97690.0,97689.0,1.50030278]
["bitfinex","BTCUSD",1738901279297,0.16887273,97690.0,97689.0,1.45946402]
["bitfinex","BTCUSD",1738901279631,0.16887273,97690.0,97689.0,1.46069021]
["bitfinex","BTCUSD",1738901279887,0.01403774,97690.0,97689.0,1.42883634]
["bitfinex","BTCUSD",1738901280032,0.204581,97761.0,97723.0,0.153495]
["bitfinex","BTCUSD",1738901280229,0.01377061,97724.0,97723.0,0.25599865]
["bitfinex","BTCUSD",1738901280601,0.00056541,97724.0,97723.0,0.25599865]
["bitfinex","BTCUSD",1738901281181,0.00056541,97724.0,97723.0,0.30569968]
["bitfinex","BTCUSD",1738901281425,0.00056541,97724.0,97723.0,0.33391141]
["bitfinex","BTCUSD",1738901281637,0.00056541,97724.0,97723.0,0.34346208]
["bitfinex","BTCUSD",1738901281751,0.00056541,97724.0,97723.0,0.34846208]
["bitfinex","BTCUSD",1738901282357,0.00056541,97724.0,97723.0,0.35346208]
["bitfinex","BTCUSD",1738901282976,0.00056541,97724.0,97723.0,0.3735775]
["bitfinex","BTCUSD",1738901283582,0.00056541,97724.0,97723.0,0.38377336]
["bitfinex","BTCUSD",1738901284269,0.00056541,97724.0,97723.0,0.35316052]
["bitfinex","BTCUSD",1738901284481,0.0458,97742.0,97726.0,0.15349]
["bitfinex","BTCUSD",1738901284742,0.0002443,97727.0,97726.0,0.59549987]
["bitfinex","BTCUSD",1738901285488,0.0002443,97727.0,97726.0,0.60505054]
["bitfinex","BTCUSD",1738901285688,0.0002443,97727.0,97726.0,0.65470334]
["bitfinex","BTCUSD",1738901286112,0.0002443,97727.0,97726.0,0.65870334]
["bitfinex","BTCUSD",1738901286314,0.0002443,97727.0,97726.0,0.65470334]
["bitfinex","BTCUSD",1738901286720,0.0002443,97727.0,97726.0,0.66570334]
["bitfinex","BTCUSD",1738901287332,0.0002443,97727.0,97726.0,0.66170334]
["bitfinex","BTCUSD",1738901287540,0.0002443,97727.0,97726.0,0.66970334]
["bitfinex","BTCUSD",1738901289469,0.0002443,97727.0,97726.0,0.66270334]
["bitfinex","BTCUSD",1738901289669,0.0002443,97727.0,97726.0,0.66170334]
["bitfinex","BTCUSD",1738901290081,0.0002443,97727.0,97726.0,0.66970334]
["bitfinex","BTCUSD",1738901290480,0.0002443,97727.0,97726.0,0.49280712]
["bitfinex","BTCUSD",1738901290704,0.1537323,97727.0,97726.0,0.50080712]
["bitfinex","BTCUSD",1738901290918,0.16698542,97727.0,97726.0,0.39830347]
["bitfinex","BTCUSD",1738901291486,0.16698542,97727.0,97726.0,0.39130347]
["bitfinex","BTCUSD",1738901291896,0.16698542,97727.0,97726.0,0.39830347]
["bitfinex","BTCUSD",1738901292111,0.16698542,97727.0,97726.0,0.39130347]
["bitfinex","BTCUSD",1738901292529,0.21278542,97727.0,97726.0,0.39930347]
["bitfinex","BTCUSD",1738901293051,0.21278542,97727.0,97726.0,0.36873886]
["bitfinex","BTCUSD",1738901293704,0.05929742,97727.0,97726.0,0.36873886]
["bitfinex","BTCUSD",1738901294359,0.01349742,97727.0,97726.0,0.49359]
["bitfinex","BTCUSD",1738901294563,0.01349742,97727.0,97726.0,0.59609365]
["bitfinex","BTCUSD",1738901294759,0.0002443,97727.0,97726.0,0.59609365]
["bitfinex","BTCUSD",1738901295740,0.0002443,97727.0,97726.0,0.58809365]
["bitfinex","BTCUSD",1738901296097,0.0002443,97727.0,97726.0,0.73909365]
["bitfinex","BTCUSD",1738901296295,0.0002443,97727.0,97726.0,0.8505973]
["bitfinex","BTCUSD",1738901296483,0.0002443,97727.0,97726.0,0.86966631]
["bitfinex","BTCUSD",1738901296883,0.0002443,97727.0,97726.0,0.87094349]
["bitfinex","BTCUSD",1738901297185,0.0002443,97727.0,97726.0,0.87994349]
["bitfinex","BTCUSD",1738901297544,0.0002443,97727.0,97726.0,0.94654349]
["bitfinex","BTCUSD",1738901297744,0.0002443,97727.0,97726.0,0.95607587]
["bitfinex","BTCUSD",1738901298255,0.0002443,97727.0,97726.0,0.96507587]
["bitfinex","BTCUSD",1738901298456,0.0002443,97727.0,97726.0,0.95607587]
["bitfinex","BTCUSD",1738901298883,0.0002443,97727.0,97726.0,0.96507587]
["bitfinex","BTCUSD",1738901301747,0.0002443,97727.0,97726.0,0.95607587]
["bitfinex","BTCUSD",1738901301952,0.0002443,97727.0,97726.0,0.96507587]
["bitfinex","BTCUSD",1738901302244,0.0002443,97727.0,97726.0,0.94707587]
["bitfinex","BTCUSD",1738901302463,0.0002443,97727.0,97726.0,0.95607587]
["bitfinex","BTCUSD",1738901302603,0.0002443,97727.0,97726.0,0.96507587]
["bitfinex","BTCUSD",1738901302806,0.0002443,97727.0,97726.0,0.85357222]
["bitfinex","BTCUSD",1738901303234,0.0002443,97727.0,97726.0,0.86257222]
["bitfinex","BTCUSD",1738901303432,0.0002443,97727.0,97726.0,0.78697222]
["bitfinex","BTCUSD",1738901303629,0.0002443,97727.0,97726.0,0.62448222]
["bitfinex","BTCUSD",1738901303875,0.0002443,97727.0,97726.0,0.46420504]
["bitfinex","BTCUSD",1738901304050,0.1537323,97727.0,97726.0,0.37070139]
["bitfinex","BTCUSD",1738901304246,0.16700278,97727.0,97726.0,0.36170139]
["bitfinex","BTCUSD",1738901304453,0.16700278,97727.0,97726.0,0.37070139]
["bitfinex","BTCUSD",1738901304827,0.16700278,97727.0,97726.0,0.01853238]
["bitfinex","BTCUSD",1738901305035,0.16700278,97727.0,97726.0,0.02753238]
["bitfinex","BTCUSD",1738901305275,0.16700278,97727.0,97726.0,0.01853238]
["bitfinex","BTCUSD",1738901305695,0.16700278,97727.0,97726.0,0.02553238]
["bitfinex","BTCUSD",1738901305983,0.16700278,97727.0,97726.0,0.007]
["bitfinex","BTCUSD",1738901306777,0.16700278,97727.0,97726.0,0.015]
["bitfinex","BTCUSD",1738901307350,0.16700278,97727.0,97726.0,0.008]
["bitfinex","BTCUSD",1738901307547,0.16700278,97727.0,97726.0,0.012]
["bitfinex","BTCUSD",1738901308168,0.16700278,97727.0,97726.0,0.004]
["bitfinex","BTCUSD",1738901308371,0.16700278,97727.0,97724.0,0.00022428]
["bitfinex","BTCUSD",1738901308620,0.153491,97725.0,97724.0,0.00022428]
["bitfinex","BTCUSD",1738901308811,0.16672519,97725.0,97724.0,0.00022428]
["bitfinex","BTCUSD",1738901309726,0.16672519,97725.0,97724.0,0.00322428]
["bitfinex","BTCUSD",1738901309931,0.16672519,97725.0,97724.0,0.00022428]
["bitfinex","BTCUSD",1738901310956,0.16672519,97725.0,97724.0,0.00422428]
["bitfinex","BTCUSD",1738901311368,0.16672519,97725.0,97724.0,0.00822428]
["bitfinex","BTCUSD",1738901311992,0.01323419,97725.0,97724.0,0.41422093]
["bitfinex","BTCUSD",1738901312214,0.01022483,97740.0,97739.0,0.303469]
["bitfinex","BTCUSD",1738901312416,0.16369283,97740.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738901312622,0.153468,97740.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738901313842,0.153467,97741.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738901314092,0.153467,97741.0,97740.0,0.10250365]
["bitfinex","BTCUSD",1738901314335,0.0015356,97746.0,97740.0,0.0441211]
["bitfinex","BTCUSD",1738901314520,0.204617,97744.0,97736.0,0.153474]
["bitfinex","BTCUSD",1738901314730,0.0015356,97746.0,97731.0,0.562768]
["bitfinex","BTCUSD",1738901314955,0.0015356,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1738901315535,0.0015356,97746.0,97743.0,0.153462]
["bitfinex","BTCUSD",1738901315697,0.0015356,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1738901315902,0.0015356,97746.0,97745.0,0.31766841]
["bitfinex","BTCUSD",1738901316189,0.0015356,97746.0,97745.0,0.32721831]
["bitfinex","BTCUSD",1738901316398,0.0015356,97746.0,97745.0,0.55401831]
["bitfinex","BTCUSD",1738901316729,0.0015356,97746.0,97745.0,0.56636635]
["bitfinex","BTCUSD",1738901317524,0.0015356,97746.0,97745.0,0.59815493]
["bitfinex","BTCUSD",1738901317723,0.0015356,97746.0,97745.0,0.60015493]
["bitfinex","BTCUSD",1738901317921,0.0015356,97746.0,97745.0,0.56836635]
["bitfinex","BTCUSD",1738901318551,0.0015356,97746.0,97745.0,0.56436635]
["bitfinex","BTCUSD",1738901318753,0.0016424,97746.0,97745.0,0.58633906]
["bitfinex","BTCUSD",1738901318973,0.0016424,97746.0,97745.0,0.59533906]
["bitfinex","BTCUSD",1738901319179,0.0016424,97746.0,97745.0,0.59333906]
["bitfinex","BTCUSD",1738901319555,0.0016424,97746.0,97745.0,0.60233906]
["bitfinex","BTCUSD",1738901321498,0.0016424,97746.0,97745.0,1.14033906]
["bitfinex","BTCUSD",1738901321886,0.0016424,97746.0,97745.0,1.46443906]
["bitfinex","BTCUSD",1738901322088,4e-07,97746.0,97745.0,1.46443906]
["bitfinex","BTCUSD",1738901322290,4e-07,97746.0,97745.0,1.17208085]
["bitfinex","BTCUSD",1738901322622,4e-07,97746.0,97745.0,1.16308085]
["bitfinex","BTCUSD",1738901323475,4e-07,97746.0,97745.0,1.15408085]
["bitfinex","BTCUSD",1738901323817,0.0002,97769.0,97768.0,0.303424]
["bitfinex","BTCUSD",1738901324019,0.0003375,97769.0,97768.0,0.48192765]
["bitfinex","BTCUSD",1738901324222,0.0003375,97769.0,97768.0,0.48964765]
["bitfinex","BTCUSD",1738901325139,0.0003375,97769.0,97768.0,0.50619755]
["bitfinex","BTCUSD",1738901325341,0.0003375,97769.0,97768.0,0.60119805]
["bitfinex","BTCUSD",1738901325594,0.0003375,97769.0,97768.0,0.64739805]
["bitfinex","BTCUSD",1738901325798,0.0003375,97769.0,97768.0,0.65639805]
["bitfinex","BTCUSD",1738901325993,0.0003375,97769.0,97768.0,0.67539332]
["bitfinex","BTCUSD",1738901326198,0.0003375,97769.0,97768.0,0.68562008]
["bitfinex","BTCUSD",1738901327001,0.0003375,97769.0,97768.0,0.67662008]
["bitfinex","BTCUSD",1738901327237,0.0003375,97769.0,97768.0,0.44469958]
["bitfinex","BTCUSD",1738901327361,0.0003375,97769.0,97768.0,0.78679958]
["bitfinex","BTCUSD",1738901327759,0.0003375,97769.0,97768.0,0.77779958]
["bitfinex","BTCUSD",1738901328251,0.0003375,97769.0,97768.0,0.76879958]
["bitfinex","BTCUSD",1738901328414,0.0003375,97769.0,97768.0,0.78679958]
["bitfinex","BTCUSD",1738901328644,0.0003375,97769.0,97768.0,0.88930323]
["bitfinex","BTCUSD",1738901328793,0.0003375,97769.0,97768.0,0.88030323]
["bitfinex","BTCUSD",1738901329632,0.0003375,97769.0,97768.0,0.87130323]
["bitfinex","BTCUSD",1738901330041,0.0003375,97769.0,97768.0,0.88030323]
["bitfinex","BTCUSD",1738901330253,0.0003375,97769.0,97768.0,0.88930323]
["bitfinex","BTCUSD",1738901330784,0.0003375,97769.0,97768.0,0.96242568]
["bitfinex","BTCUSD",1738901330988,0.0003375,97769.0,97768.0,0.87130323]
["bitfinex","BTCUSD",1738901331192,0.0003375,97769.0,97768.0,0.88930323]
["bitfinex","BTCUSD",1738901331355,0.0003375,97769.0,97768.0,0.88030323]
["bitfinex","BTCUSD",1738901331516,0.0003375,97769.0,97768.0,0.87130323]
["bitfinex","BTCUSD",1738901332106,0.0003375,97769.0,97768.0,0.88030323]
["bitfinex","BTCUSD",1738901332915,0.0003375,97769.0,97768.0,0.88930323]
["bitfinex","BTCUSD",1738901333120,0.0003375,97769.0,97768.0,0.88030323]
["bitfinex","BTCUSD",1738901333525,0.0003375,97769.0,97768.0,1.42730323]
["bitfinex","BTCUSD",1738901333725,0.0003375,97769.0,97768.0,1.49950323]
["bitfinex","BTCUSD",1738901333970,0.0003375,97769.0,97768.0,1.55670323]
["bitfinex","BTCUSD",1738901334170,0.0003375,97769.0,97768.0,1.54770323]
["bitfinex","BTCUSD",1738901334483,0.0003375,97769.0,97768.0,1.55670323]
["bitfinex","BTCUSD",1738901334681,0.0003375,97769.0,97768.0,1.54770323]
["bitfinex","BTCUSD",1738901334903,0.0003375,97769.0,97768.0,1.53870323]
["bitfinex","BTCUSD",1738901335329,0.0003375,97769.0,97768.0,1.54770323]
["bitfinex","BTCUSD",1738901336585,0.0003375,97769.0,97768.0,1.55670323]
["bitfinex","BTCUSD",1738901337341,0.0001068,97788.0,97787.0,0.303394]
["bitfinex","BTCUSD",1738901337450,0.0001068,97788.0,97787.0,0.51883705]
["bitfinex","BTCUSD",1738901338313,0.0001068,97788.0,97787.0,0.53783232]
["bitfinex","BTCUSD",1738901338543,0.0001068,97788.0,97787.0,0.54683232]
["bitfinex","BTCUSD",1738901339277,0.0001068,97788.0,97787.0,0.54738222]
["bitfinex","BTCUSD",1738901339439,0.0001068,97788.0,97787.0,0.87148222]
["bitfinex","BTCUSD",1738901339855,0.0001068,97788.0,97787.0,0.88048222]
["bitfinex","BTCUSD",1738901340037,0.0001068,97788.0,97787.0,0.87148222]
["bitfinex","BTCUSD",1738901340243,0.0001068,97788.0,97787.0,0.89203851]
["bitfinex","BTCUSD",1738901340443,0.0001068,97788.0,97787.0,0.91003851]
["bitfinex","BTCUSD",1738901341015,0.0001068,97788.0,97787.0,0.90103851]
["bitfinex","BTCUSD",1738901341196,0.0001068,97788.0,97787.0,0.91003851]
["bitfinex","BTCUSD",1738901341400,0.0001068,97788.0,97787.0,1.03886096]
["bitfinex","BTCUSD",1738901341595,0.0001068,97788.0,97787.0,1.57686096]
["bitfinex","BTCUSD",1738901342438,0.0001068,97788.0,97787.0,1.56786096]
["bitfinex","BTCUSD",1738901343345,0.0001068,97788.0,97787.0,1.55886096]
["bitfinex","BTCUSD",1738901343578,0.0001068,97788.0,97787.0,1.56786096]
["bitfinex","BTCUSD",1738901343785,0.0001068,97788.0,97787.0,1.57686096]
["bitfinex","BTCUSD",1738901343992,0.0001067,97822.0,97797.0,0.303378]
["bitfinex","BTCUSD",1738901344191,0.0001067,97822.0,97797.0,1.29884386]
["bitfinex","BTCUSD",1738901344749,0.0001067,97822.0,97797.0,1.31783913]
["bitfinex","BTCUSD",1738901345497,0.0001067,97822.0,97797.0,1.32683913]
["bitfinex","BTCUSD",1738901345942,0.1534467,97822.0,97797.0,1.32683913]
["bitfinex","BTCUSD",1738901346092,0.153348,97817.0,97797.0,1.32683913]
["bitfinex","BTCUSD",1738901346297,0.153345,97819.0,97797.0,1.32683913]
["bitfinex","BTCUSD",1738901346542,0.153345,97819.0,97797.0,1.33638903]
["bitfinex","BTCUSD",1738901346715,0.204455,97821.0,97797.0,1.33638903]
["bitfinex","BTCUSD",1738901346928,0.204455,97821.0,97797.0,1.34538903]
["bitfinex","BTCUSD",1738901346929,0.153344,97819.0,97797.0,1.34538903]
["bitfinex","BTCUSD",1738901347953,0.15335,97816.0,97797.0,1.34538903]
["bitfinex","BTCUSD",1738901348503,0.153346,97818.0,97797.0,1.34538903]
["bitfinex","BTCUSD",1738901348711,0.0001067,97822.0,97797.0,1.31452682]
["bitfinex","BTCUSD",1738901348915,0.153369,97803.0,97797.0,1.31452682]
["bitfinex","BTCUSD",1738901349121,0.153367,97805.0,97797.0,1.31452682]
["bitfinex","BTCUSD",1738901349531,0.0802,97811.0,97797.0,1.01114882]
["bitfinex","BTCUSD",1738901349532,0.153447,97798.0,97797.0,1.01114882]
["bitfinex","BTCUSD",1738901349893,0.16608549,97798.0,97797.0,1.01114882]
["bitfinex","BTCUSD",1738901350877,0.16608549,97798.0,97797.0,0.99314882]
["bitfinex","BTCUSD",1738901351316,0.16608549,97798.0,97797.0,1.00114882]
["bitfinex","BTCUSD",1738901351319,0.16608549,97798.0,97797.0,0.04454517]
["bitfinex","BTCUSD",1738901352173,0.01270849,97798.0,97797.0,0.04454517]
["bitfinex","BTCUSD",1738901352373,0.01270849,97798.0,97797.0,0.28143155]
["bitfinex","BTCUSD",1738901352575,0.01270849,97798.0,97797.0,0.52103056]
["bitfinex","BTCUSD",1738901352788,7e-05,97798.0,97797.0,0.52103056]
["bitfinex","BTCUSD",1738901354170,7e-05,97798.0,97797.0,0.44160708]
["bitfinex","BTCUSD",1738901362138,7e-05,97798.0,97797.0,0.54982524]
["bitfinex","BTCUSD",1738901362271,7e-05,97798.0,97797.0,0.51810708]
["bitfinex","BTCUSD",1738901362473,7e-05,97798.0,97797.0,0.54982836]
["bitfinex","BTCUSD",1738901362865,7e-05,97798.0,97797.0,0.54182836]
["bitfinex","BTCUSD",1738901363068,7e-05,97798.0,97797.0,0.64433201]
["bitfinex","BTCUSD",1738901363243,7e-05,97798.0,97797.0,0.65333201]
["bitfinex","BTCUSD",1738901363673,7e-05,97798.0,97797.0,0.64433201]
["bitfinex","BTCUSD",1738901363933,0.0001067,97822.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738901364138,0.00033748,97809.0,97808.0,0.25586465]
["bitfinex","BTCUSD",1738901364341,0.00033748,97809.0,97808.0,0.34279772]
["bitfinex","BTCUSD",1738901365226,0.00033748,97809.0,97808.0,0.26486465]
["bitfinex","BTCUSD",1738901365459,0.00033748,97809.0,97808.0,0.12105355]
["bitfinex","BTCUSD",1738901365620,0.00033748,97809.0,97808.0,0.13005355]
["bitfinex","BTCUSD",1738901365987,0.01296544,97809.0,97808.0,0.13005355]
["bitfinex","BTCUSD",1738901366618,0.00033748,97809.0,97808.0,0.0275499]
["bitfinex","BTCUSD",1738901366812,0.01297277,97809.0,97808.0,0.0275499]
["bitfinex","BTCUSD",1738901367865,0.00033748,97809.0,97808.0,0.0275499]
["bitfinex","BTCUSD",1738901368062,0.01297277,97809.0,97808.0,0.0275499]
["bitfinex","BTCUSD",1738901370961,0.16633277,97809.0,97808.0,0.0275499]
["bitfinex","BTCUSD",1738901371391,0.24623277,97809.0,97808.0,0.0275499]
["bitfinex","BTCUSD",1738901371594,0.29443277,97809.0,97808.0,0.0275499]
["bitfinex","BTCUSD",1738901371999,0.14107277,97809.0,97808.0,0.0275499]
["bitfinex","BTCUSD",1738901372202,0.14107277,97809.0,97808.0,0.0185499]
["bitfinex","BTCUSD",1738901372405,0.14107277,97809.0,97808.0,0.009]
["bitfinex","BTCUSD",1738901372603,0.14107277,97809.0,97800.0,0.08212245]
["bitfinex","BTCUSD",1738901372847,0.12843748,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1738901373057,0.00033748,97809.0,97808.0,0.011]
["bitfinex","BTCUSD",1738901373262,0.01297277,97809.0,97808.0,0.011]
["bitfinex","BTCUSD",1738901373423,0.00033748,97809.0,97808.0,0.011]
["bitfinex","BTCUSD",1738901373622,0.01297277,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1738901374548,0.00033748,97809.0,97808.0,0.27765493]
["bitfinex","BTCUSD",1738901375282,0.00033748,97809.0,97808.0,0.28219077]
["bitfinex","BTCUSD",1738901375476,0.00033748,97809.0,97808.0,0.29319077]
["bitfinex","BTCUSD",1738901375786,0.00033748,97809.0,97808.0,0.28819077]
["bitfinex","BTCUSD",1738901376157,0.00033748,97809.0,97808.0,0.29419077]
["bitfinex","BTCUSD",1738901377844,0.00033748,97809.0,97808.0,0.31488891]
["bitfinex","BTCUSD",1738901380565,0.00044418,97809.0,97808.0,0.31488891]
["bitfinex","BTCUSD",1738901383894,0.00044418,97809.0,97808.0,0.14473763]
["bitfinex","BTCUSD",1738901384683,0.0130774,97809.0,97808.0,0.14473763]
["bitfinex","BTCUSD",1738901384891,0.00044418,97809.0,97808.0,0.00953584]
["bitfinex","BTCUSD",1738901385098,0.01307861,97809.0,97808.0,0.00953584]
["bitfinex","BTCUSD",1738901385295,0.00044418,97809.0,97808.0,0.01953584]
["bitfinex","BTCUSD",1738901385511,0.01307861,97809.0,97808.0,0.01953584]
["bitfinex","BTCUSD",1738901385741,0.00044418,97809.0,97808.0,0.01953584]
["bitfinex","BTCUSD",1738901385932,0.00044418,97809.0,97808.0,0.00953584]
["bitfinex","BTCUSD",1738901386344,0.00044418,97809.0,97808.0,0.01853584]
["bitfinex","BTCUSD",1738901386538,0.00044418,97809.0,97808.0,0.01453584]
["bitfinex","BTCUSD",1738901386906,0.00044418,97809.0,97808.0,0.01853584]
["bitfinex","BTCUSD",1738901387110,0.01307861,97809.0,97808.0,0.01853584]
["bitfinex","BTCUSD",1738901387734,0.01307861,97809.0,97808.0,0.01353584]
["bitfinex","BTCUSD",1738901388001,0.01307861,97809.0,97808.0,0.17089684]
["bitfinex","BTCUSD",1738901388196,0.00044418,97809.0,97808.0,0.20651153]
["bitfinex","BTCUSD",1738901389116,0.00044418,97809.0,97808.0,0.30901518]
["bitfinex","BTCUSD",1738901389274,0.00044418,97809.0,97808.0,0.31301518]
["bitfinex","BTCUSD",1738901389488,0.00044418,97809.0,97808.0,0.30501518]
["bitfinex","BTCUSD",1738901389891,0.00044418,97809.0,97808.0,0.30901518]
["bitfinex","BTCUSD",1738901390094,0.00044418,97809.0,97808.0,0.30501518]
["bitfinex","BTCUSD",1738901390909,0.00044418,97809.0,97808.0,0.30901518]
["bitfinex","BTCUSD",1738901391475,0.00044418,97809.0,97808.0,0.30501518]
["bitfinex","BTCUSD",1738901391679,0.00044418,97809.0,97808.0,0.31401518]
["bitfinex","BTCUSD",1738901391953,0.00044418,97809.0,97808.0,0.27440049]
["bitfinex","BTCUSD",1738901392103,0.00044418,97809.0,97808.0,0.28240049]
["bitfinex","BTCUSD",1738901394214,0.00044418,97809.0,97808.0,0.12903949]
["bitfinex","BTCUSD",1738901397687,0.00044418,97809.0,97808.0,0.28240049]
["bitfinex","BTCUSD",1738901397918,0.00044418,97809.0,97808.0,0.12903949]
["bitfinex","BTCUSD",1738901399230,0.15380418,97809.0,97808.0,0.02653584]
["bitfinex","BTCUSD",1738901399440,0.16644022,97809.0,97808.0,0.02653584]
["bitfinex","BTCUSD",1738901399968,0.16644022,97809.0,97808.0,0.017]
["bitfinex","BTCUSD",1738901401796,0.27988584,97809.0,97808.0,0.017]
["bitfinex","BTCUSD",1738901401999,0.40448584,97809.0,97808.0,0.017]
["bitfinex","BTCUSD",1738901402249,0.50698949,97809.0,97808.0,0.017]
["bitfinex","BTCUSD",1738901402435,0.42654387,97809.0,97808.0,0.017]
["bitfinex","BTCUSD",1738901402639,0.42654387,97809.0,97808.0,0.009]
["bitfinex","BTCUSD",1738901402853,0.023,97808.0,97790.0,0.08212245]
["bitfinex","BTCUSD",1738901403066,0.176375,97799.0,97790.0,0.08212245]
["bitfinex","BTCUSD",1738901403649,0.18900233,97799.0,97790.0,0.08212245]
["bitfinex","BTCUSD",1738901403853,0.01262733,97799.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738901404099,0.16600233,97799.0,97790.0,0.08212245]
["bitfinex","BTCUSD",1738901404280,0.252375,97799.0,97798.0,0.00122407]
["bitfinex","BTCUSD",1738901404480,0.26500233,97799.0,97798.0,0.00122407]
["bitfinex","BTCUSD",1738901404736,0.26500233,97799.0,97798.0,0.00022407]
["bitfinex","BTCUSD",1738901405144,0.26500233,97799.0,97798.0,0.00222407]
["bitfinex","BTCUSD",1738901405724,0.26500233,97799.0,97798.0,0.00022407]
["bitfinex","BTCUSD",1738901406134,0.26500233,97799.0,97798.0,0.00222407]
["bitfinex","BTCUSD",1738901406340,0.26500233,97799.0,97798.0,0.00022407]
["bitfinex","BTCUSD",1738901406708,0.26500233,97799.0,97798.0,0.00122407]
["bitfinex","BTCUSD",1738901406926,0.26500233,97799.0,97798.0,0.00022407]
["bitfinex","BTCUSD",1738901407334,0.26700233,97799.0,97798.0,0.00022407]
["bitfinex","BTCUSD",1738901407529,0.26600233,97799.0,97798.0,0.00022407]
["bitfinex","BTCUSD",1738901407986,0.26500233,97799.0,97798.0,0.00122407]
["bitfinex","BTCUSD",1738901408361,0.26500233,97799.0,97798.0,0.00222407]
["bitfinex","BTCUSD",1738901409563,0.01262733,97799.0,97798.0,0.00222407]
["bitfinex","BTCUSD",1738901409761,0.01262733,97799.0,97798.0,0.00122407]
["bitfinex","BTCUSD",1738901409906,0.153374,97800.0,97798.0,0.00122407]
["bitfinex","BTCUSD",1738901410076,0.01461649,97799.0,97798.0,0.00122407]
["bitfinex","BTCUSD",1738901410276,0.16799149,97799.0,97798.0,0.00022407]
["bitfinex","BTCUSD",1738901410558,0.16899149,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901410833,0.16699149,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901410978,0.16599149,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901411183,0.16599149,97799.0,97798.0,0.00278207]
["bitfinex","BTCUSD",1738901411381,0.16599149,97799.0,97798.0,0.00178207]
["bitfinex","BTCUSD",1738901411840,0.16599149,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901412052,0.01261649,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901412254,0.153368,97804.0,97798.0,0.00178207]
["bitfinex","BTCUSD",1738901412404,0.0814,97808.0,97799.0,0.01551631]
["bitfinex","BTCUSD",1738901412405,0.153374,97800.0,97799.0,0.01551631]
["bitfinex","BTCUSD",1738901412603,0.153374,97800.0,97798.0,0.00178207]
["bitfinex","BTCUSD",1738901412849,0.153374,97800.0,97798.0,0.00378207]
["bitfinex","BTCUSD",1738901413052,0.153374,97800.0,97798.0,0.00178207]
["bitfinex","BTCUSD",1738901413347,0.153374,97800.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901413985,0.153374,97800.0,97798.0,0.00178207]
["bitfinex","BTCUSD",1738901414130,0.153372,97802.0,97798.0,0.00178207]
["bitfinex","BTCUSD",1738901414329,0.153375,97799.0,97798.0,0.00178207]
["bitfinex","BTCUSD",1738901414644,0.16597417,97799.0,97798.0,0.00278207]
["bitfinex","BTCUSD",1738901415059,0.16597417,97799.0,97798.0,0.00178207]
["bitfinex","BTCUSD",1738901415260,0.01259917,97799.0,97798.0,0.00278207]
["bitfinex","BTCUSD",1738901415461,0.153372,97801.0,97798.0,0.00278207]
["bitfinex","BTCUSD",1738901415672,0.01259917,97799.0,97798.0,0.00278207]
["bitfinex","BTCUSD",1738901415846,0.01259917,97799.0,97798.0,0.15515907]
["bitfinex","BTCUSD",1738901416061,0.00044418,97809.0,97798.0,0.15515907]
["bitfinex","BTCUSD",1738901416062,0.00044418,97809.0,97802.0,0.15337]
["bitfinex","BTCUSD",1738901416264,0.00044418,97809.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738901417053,0.00044418,97809.0,97802.0,0.18953471]
["bitfinex","BTCUSD",1738901417250,0.153362,97808.0,97799.0,0.153374]
["bitfinex","BTCUSD",1738901417509,0.00144418,97809.0,97802.0,0.15337]
["bitfinex","BTCUSD",1738901417680,0.00044418,97809.0,97798.0,0.01293056]
["bitfinex","BTCUSD",1738901417889,0.153365,97806.0,97798.0,0.01093056]
["bitfinex","BTCUSD",1738901419041,0.00044418,97809.0,97798.0,0.00178207]
["bitfinex","BTCUSD",1738901419255,0.153375,97799.0,97798.0,0.00178207]
["bitfinex","BTCUSD",1738901419808,0.153375,97799.0,97798.0,0.00378207]
["bitfinex","BTCUSD",1738901420019,0.153375,97799.0,97798.0,0.00178207]
["bitfinex","BTCUSD",1738901420247,0.153375,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901420812,0.153375,97799.0,97798.0,0.00278207]
["bitfinex","BTCUSD",1738901421263,0.153375,97799.0,97798.0,0.00378207]
["bitfinex","BTCUSD",1738901421818,0.153375,97799.0,97798.0,0.00278207]
["bitfinex","BTCUSD",1738901422012,0.154375,97799.0,97798.0,0.00278207]
["bitfinex","BTCUSD",1738901422217,0.154375,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901425755,0.226875,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901426359,0.302675,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901427015,0.3027817,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901427374,0.31304475,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901427967,0.23724475,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901429495,0.24985488,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901432091,0.20035488,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901438042,0.39182192,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901438442,0.30285853,97799.0,97798.0,0.00078207]
["bitfinex","BTCUSD",1738901438643,0.153403,97782.0,97780.0,0.07412859]
["bitfinex","BTCUSD",1738901438806,0.153404,97781.0,97780.0,0.07412859]
["bitfinex","BTCUSD",1738901439006,0.16782659,97781.0,97780.0,0.07412859]
["bitfinex","BTCUSD",1738901439964,0.01442259,97781.0,97780.0,0.07412859]
["bitfinex","BTCUSD",1738901440185,0.01442259,97781.0,97780.0,0.008]
["bitfinex","BTCUSD",1738901440371,0.153404,97781.0,97780.0,0.008]
["bitfinex","BTCUSD",1738901440514,0.16782659,97781.0,97780.0,0.008]
["bitfinex","BTCUSD",1738901441154,0.16782659,97781.0,97780.0,0.00744256]
["bitfinex","BTCUSD",1738901442499,0.01442259,97781.0,97780.0,0.00744256]
["bitfinex","BTCUSD",1738901442720,0.023,97783.0,97780.0,0.00744256]
["bitfinex","BTCUSD",1738901442949,0.01442259,97781.0,97780.0,0.00744256]
["bitfinex","BTCUSD",1738901443174,0.023,97783.0,97780.0,0.00744256]
["bitfinex","BTCUSD",1738901443392,0.01442259,97781.0,97780.0,0.00744256]
["bitfinex","BTCUSD",1738901443609,0.023,97783.0,97780.0,0.004]
["bitfinex","BTCUSD",1738901443851,0.01442259,97781.0,97780.0,0.008]
["bitfinex","BTCUSD",1738901444019,0.023,97783.0,97780.0,0.008]
["bitfinex","BTCUSD",1738901444216,0.176401,97783.0,97780.0,0.008]
["bitfinex","BTCUSD",1738901444445,0.01442259,97782.0,97780.0,0.008]
["bitfinex","BTCUSD",1738901444680,0.01442259,97782.0,97780.0,0.004]
["bitfinex","BTCUSD",1738901444861,0.01442259,97782.0,97780.0,0.007]
["bitfinex","BTCUSD",1738901445014,0.01442259,97782.0,97780.0,0.003]
["bitfinex","BTCUSD",1738901445451,0.153404,97781.0,97780.0,0.007]
["bitfinex","BTCUSD",1738901445677,0.023,97783.0,97780.0,0.004]
["bitfinex","BTCUSD",1738901445875,0.01442259,97781.0,97770.0,0.29095669]
["bitfinex","BTCUSD",1738901446105,0.153402,97782.0,97780.0,0.004]
["bitfinex","BTCUSD",1738901446342,0.023,97783.0,97780.0,0.004]
["bitfinex","BTCUSD",1738901446502,0.023,97783.0,97772.0,0.153418]
["bitfinex","BTCUSD",1738901446703,0.023,97784.0,97780.0,0.004]
["bitfinex","BTCUSD",1738901446922,0.176397,97786.0,97780.0,0.004]
["bitfinex","BTCUSD",1738901447080,0.023,97786.0,97780.0,0.004]
["bitfinex","BTCUSD",1738901447778,0.176396,97786.0,97780.0,0.004]
["bitfinex","BTCUSD",1738901448190,0.176396,97786.0,97773.0,0.153416]
["bitfinex","BTCUSD",1738901448391,0.176396,97786.0,97780.0,0.005]
["bitfinex","BTCUSD",1738901448796,0.176396,97786.0,97780.0,0.002]
["bitfinex","BTCUSD",1738901449013,0.023,97784.0,97780.0,0.002]
["bitfinex","BTCUSD",1738901449370,0.176399,97784.0,97780.0,0.004]
["bitfinex","BTCUSD",1738901449749,0.176399,97784.0,97780.0,0.002]
["bitfinex","BTCUSD",1738901449927,0.176404,97781.0,97780.0,0.002]
["bitfinex","BTCUSD",1738901450753,0.176404,97781.0,97780.0,0.00222407]
["bitfinex","BTCUSD",1738901450949,0.176404,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738901451235,0.023,97781.0,97780.0,0.00322407]
["bitfinex","BTCUSD",1738901451452,0.023,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738901451652,0.0001067,97784.0,97780.0,0.00322407]
["bitfinex","BTCUSD",1738901452056,0.0001067,97784.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738901452258,0.023,97783.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738901452459,0.0001067,97784.0,97780.0,0.00122407]
["bitfinex","BTCUSD",1738901452658,0.0001067,97784.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738901454193,0.0231067,97784.0,97780.0,0.00122407]
["bitfinex","BTCUSD",1738901456106,0.0001067,97784.0,97780.0,0.00122407]
["bitfinex","BTCUSD",1738901457495,0.0001067,97784.0,97780.0,0.05052407]
["bitfinex","BTCUSD",1738901461135,0.153404,97781.0,97780.0,0.05052407]
["bitfinex","BTCUSD",1738901461337,0.153402,97782.0,97780.0,0.00122407]
["bitfinex","BTCUSD",1738901461548,0.01441233,97781.0,97780.0,0.00122407]
["bitfinex","BTCUSD",1738901461994,0.1535057,97784.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738901462197,0.01441233,97781.0,97780.0,0.00122407]
["bitfinex","BTCUSD",1738901462400,0.0001067,97784.0,97780.0,0.00222407]
["bitfinex","BTCUSD",1738901462606,0.01441233,97781.0,97780.0,0.00222407]
["bitfinex","BTCUSD",1738901462805,0.0001067,97784.0,97780.0,0.00222407]
["bitfinex","BTCUSD",1738901463624,0.0001067,97784.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738901464026,0.0011067,97784.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738901464504,0.0011067,97784.0,97780.0,0.20476307]
["bitfinex","BTCUSD",1738901464505,0.0001067,97784.0,97781.0,0.153404]
["bitfinex","BTCUSD",1738901465029,0.0011067,97784.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738901465367,0.0001067,97784.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738901465588,0.01441233,97783.0,97781.0,0.003]
["bitfinex","BTCUSD",1738901465828,0.01441233,97783.0,97781.0,0.005]
["bitfinex","BTCUSD",1738901466808,0.01441233,97783.0,97781.0,0.002]
["bitfinex","BTCUSD",1738901467018,0.01441233,97783.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738901467166,0.01441233,97783.0,97780.0,0.00522407]
["bitfinex","BTCUSD",1738901467366,0.0001067,97784.0,97780.0,0.00522407]
["bitfinex","BTCUSD",1738901467672,0.0001067,97784.0,97781.0,0.003]
["bitfinex","BTCUSD",1738901468317,0.0001067,97784.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738901468889,0.0001067,97784.0,97781.0,0.002]
["bitfinex","BTCUSD",1738901469855,0.01441233,97783.0,97781.0,0.002]
["bitfinex","BTCUSD",1738901470147,0.01441233,97783.0,97781.0,0.005]
["bitfinex","BTCUSD",1738901470509,0.01441233,97783.0,97781.0,0.003]
["bitfinex","BTCUSD",1738901470708,0.01441233,97783.0,97781.0,0.004]
["bitfinex","BTCUSD",1738901470897,0.01441233,97783.0,97782.0,0.002]
["bitfinex","BTCUSD",1738901471331,0.01441233,97783.0,97781.0,0.001]
["bitfinex","BTCUSD",1738901471538,0.0001067,97784.0,97781.0,0.002]
["bitfinex","BTCUSD",1738901472183,0.0001067,97784.0,97781.0,0.001]
["bitfinex","BTCUSD",1738901472391,0.0001067,97784.0,97782.0,0.001]
["bitfinex","BTCUSD",1738901473504,0.0001067,97784.0,97782.0,0.002]
["bitfinex","BTCUSD",1738901473670,0.0001067,97784.0,97782.0,0.001]
["bitfinex","BTCUSD",1738901473844,0.0001067,97784.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738901474053,0.0001067,97784.0,97782.0,0.001]
["bitfinex","BTCUSD",1738901475374,0.0001067,97784.0,97782.0,0.003]
["bitfinex","BTCUSD",1738901476008,0.0001067,97784.0,97783.0,0.02043397]
["bitfinex","BTCUSD",1738901477090,0.0001067,97784.0,97783.0,0.02243397]
["bitfinex","BTCUSD",1738901477490,0.0001067,97784.0,97783.0,0.02543397]
["bitfinex","BTCUSD",1738901482273,0.0001067,97784.0,97783.0,0.02599097]
["bitfinex","BTCUSD",1738901498235,0.0001067,97784.0,97783.0,0.005557]
["bitfinex","BTCUSD",1738901498430,0.53217002,97784.0,97783.0,0.005557]
["bitfinex","BTCUSD",1738901498620,0.59258185,97784.0,97783.0,0.005557]
["bitfinex","BTCUSD",1738901498911,0.153422,97769.0,97768.0,0.08212245]
["bitfinex","BTCUSD",1738901499122,0.176422,97769.0,97768.0,0.08212245]
["bitfinex","BTCUSD",1738901499321,0.153426,97767.0,97752.0,0.06935208]
["bitfinex","BTCUSD",1738901499518,0.023,97767.0,97752.0,0.07973499]
["bitfinex","BTCUSD",1738901499738,0.153418,97772.0,97762.0,0.08212245]
["bitfinex","BTCUSD",1738901499940,0.01440569,97766.0,97753.0,0.00693521]
["bitfinex","BTCUSD",1738901500085,0.153413,97775.0,97753.0,0.21166771]
["bitfinex","BTCUSD",1738901500291,0.023,97774.0,97768.0,0.002]
["bitfinex","BTCUSD",1738901500486,0.176415,97774.0,97768.0,0.002]
["bitfinex","BTCUSD",1738901500713,0.023,97777.0,97753.0,0.0001375]
["bitfinex","BTCUSD",1738901500938,0.023,97777.0,97762.0,0.001]
["bitfinex","BTCUSD",1738901501097,0.12550365,97777.0,97753.0,0.0001375]
["bitfinex","BTCUSD",1738901501279,0.023,97770.0,97768.0,0.001]
["bitfinex","BTCUSD",1738901501484,0.153422,97769.0,97768.0,0.001]
["bitfinex","BTCUSD",1738901501684,0.12550365,97770.0,97753.0,0.0001375]
["bitfinex","BTCUSD",1738901501922,0.023,97765.0,97753.0,0.0001375]
["bitfinex","BTCUSD",1738901503292,0.023,97768.0,97753.0,0.0021375]
["bitfinex","BTCUSD",1738901503612,0.30706465,97770.0,97753.0,0.0021375]
["bitfinex","BTCUSD",1738901503818,0.023,97766.0,97753.0,0.0021375]
["bitfinex","BTCUSD",1738901504269,0.023,97763.0,97753.0,0.0021375]
["bitfinex","BTCUSD",1738901504427,0.023,97765.0,97753.0,0.0001375]
["bitfinex","BTCUSD",1738901504626,0.023,97761.0,97753.0,0.0001375]
["bitfinex","BTCUSD",1738901505072,0.023,97761.0,97753.0,0.0031375]
["bitfinex","BTCUSD",1738901505514,0.023,97768.0,97753.0,0.0001375]
["bitfinex","BTCUSD",1738901505709,0.01440569,97760.0,97753.0,0.0011375]
["bitfinex","BTCUSD",1738901505919,0.023,97763.0,97753.0,0.0001375]
["bitfinex","BTCUSD",1738901506274,0.0608566,97762.0,97753.0,0.0051375]
["bitfinex","BTCUSD",1738901506595,0.03740569,97761.0,97753.0,0.0051375]
["bitfinex","BTCUSD",1738901506788,0.01440569,97761.0,97753.0,0.0051375]
["bitfinex","BTCUSD",1738901506932,0.15342,97771.0,97753.0,0.0051375]
["bitfinex","BTCUSD",1738901507292,0.023,97775.0,97753.0,0.0051375]
["bitfinex","BTCUSD",1738901507491,0.01440569,97770.0,97753.0,0.0101375]
["bitfinex","BTCUSD",1738901507691,0.023,97769.0,97753.0,0.0001375]
["bitfinex","BTCUSD",1738901507838,0.19082869,97769.0,97753.0,0.0001375]
["bitfinex","BTCUSD",1738901508480,0.19082869,97769.0,97753.0,0.0051375]
["bitfinex","BTCUSD",1738901508678,0.03740569,97769.0,97753.0,0.0051375]
["bitfinex","BTCUSD",1738901508893,0.03740569,97769.0,97753.0,0.0091375]
["bitfinex","BTCUSD",1738901509053,0.03740569,97769.0,97753.0,0.00436178]
["bitfinex","BTCUSD",1738901509259,0.03740569,97769.0,97753.0,0.00136178]
["bitfinex","BTCUSD",1738901509600,0.023,97767.0,97753.0,0.00236178]
["bitfinex","BTCUSD",1738901509846,0.153435,97761.0,97753.0,0.00236178]
["bitfinex","BTCUSD",1738901510485,0.01438951,97760.0,97753.0,0.00236178]
["bitfinex","BTCUSD",1738901510683,0.01438951,97760.0,97753.0,0.00136178]
["bitfinex","BTCUSD",1738901510882,0.01438951,97760.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901511535,0.153432,97763.0,97753.0,0.00236178]
["bitfinex","BTCUSD",1738901511740,0.01438951,97759.0,97753.0,0.00236178]
["bitfinex","BTCUSD",1738901511897,0.023,97771.0,97753.0,0.00236178]
["bitfinex","BTCUSD",1738901512101,0.01438951,97758.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901512322,0.023,97771.0,97753.0,0.00536178]
["bitfinex","BTCUSD",1738901512502,0.01438951,97757.0,97753.0,0.00936178]
["bitfinex","BTCUSD",1738901512699,0.023,97769.0,97753.0,0.00936178]
["bitfinex","BTCUSD",1738901512906,0.01438951,97756.0,97753.0,0.00536178]
["bitfinex","BTCUSD",1738901513247,0.023,97766.0,97753.0,0.00636178]
["bitfinex","BTCUSD",1738901513449,0.023,97766.0,97753.0,0.00536178]
["bitfinex","BTCUSD",1738901513650,0.023,97764.0,97753.0,0.00536178]
["bitfinex","BTCUSD",1738901513855,0.023,97764.0,97753.0,0.01136178]
["bitfinex","BTCUSD",1738901513994,0.023,97769.0,97753.0,0.00536178]
["bitfinex","BTCUSD",1738901514208,0.01438951,97763.0,97759.0,0.09236268]
["bitfinex","BTCUSD",1738901514407,0.023,97776.0,97754.0,0.228846]
["bitfinex","BTCUSD",1738901514605,0.1917531,97776.0,97760.0,0.09236268]
["bitfinex","BTCUSD",1738901514845,0.023,97774.0,97760.0,0.09236268]
["bitfinex","BTCUSD",1738901515269,0.023,97775.0,97760.0,0.09236268]
["bitfinex","BTCUSD",1738901515574,0.176413,97775.0,97760.0,0.09236268]
["bitfinex","BTCUSD",1738901515731,0.01438951,97774.0,97760.0,0.09236268]
["bitfinex","BTCUSD",1738901515926,0.023,97773.0,97760.0,0.09236268]
["bitfinex","BTCUSD",1738901516132,0.023,97773.0,97754.0,0.0754]
["bitfinex","BTCUSD",1738901516358,0.01438951,97772.0,97754.0,0.0754]
["bitfinex","BTCUSD",1738901517231,0.01438951,97772.0,97754.0,0.228846]
["bitfinex","BTCUSD",1738901517458,0.01438951,97772.0,97760.0,0.09236268]
["bitfinex","BTCUSD",1738901518280,0.01438951,97772.0,97754.0,0.0754]
["bitfinex","BTCUSD",1738901519262,0.07591337,97772.0,97760.0,0.09236268]
["bitfinex","BTCUSD",1738901519464,0.023,97770.0,97754.0,0.0754]
["bitfinex","BTCUSD",1738901519641,0.15343,97765.0,97754.0,0.0754]
["bitfinex","BTCUSD",1738901520029,0.01438951,97764.0,97754.0,0.0754]
["bitfinex","BTCUSD",1738901520486,0.153437,97760.0,97754.0,0.0754]
["bitfinex","BTCUSD",1738901520667,0.153437,97760.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901520870,0.01438951,97759.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901521076,0.153441,97758.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901521281,0.01438951,97757.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901521684,0.153438,97759.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901521886,0.01438951,97758.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901522089,0.176427,97766.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901522432,0.01438951,97757.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901522585,0.023,97763.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901522771,0.01438951,97756.0,97754.0,0.003]
["bitfinex","BTCUSD",1738901522949,0.023,97764.0,97753.0,0.00636178]
["bitfinex","BTCUSD",1738901523149,0.01438951,97755.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901523359,0.023,97765.0,97753.0,0.00236178]
["bitfinex","BTCUSD",1738901523556,0.023,97763.0,97753.0,0.00236178]
["bitfinex","BTCUSD",1738901523824,0.153436,97761.0,97753.0,0.00236178]
["bitfinex","BTCUSD",1738901524019,0.153436,97761.0,97754.0,0.006]
["bitfinex","BTCUSD",1738901524520,0.01358452,97760.0,97753.0,0.00236178]
["bitfinex","BTCUSD",1738901524768,0.01358452,97760.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901524954,0.01358452,97760.0,97753.0,0.00736178]
["bitfinex","BTCUSD",1738901525664,0.023,97763.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901525866,0.01358452,97759.0,97753.0,0.00836178]
["bitfinex","BTCUSD",1738901526168,0.01358452,97758.0,97753.0,0.00536178]
["bitfinex","BTCUSD",1738901526308,0.023,97765.0,97753.0,0.00536178]
["bitfinex","BTCUSD",1738901526512,0.01358452,97757.0,97753.0,0.00536178]
["bitfinex","BTCUSD",1738901526733,0.176429,97765.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901526939,0.01358452,97756.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901527136,0.153432,97763.0,97753.0,0.00536178]
["bitfinex","BTCUSD",1738901527370,0.01358452,97755.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901527694,0.153436,97761.0,97753.0,0.00636178]
["bitfinex","BTCUSD",1738901527830,0.153436,97761.0,97753.0,0.01036178]
["bitfinex","BTCUSD",1738901528030,0.01358452,97754.0,97753.0,0.01036178]
["bitfinex","BTCUSD",1738901528277,0.04514108,97760.0,97753.0,0.00636178]
["bitfinex","BTCUSD",1738901528510,0.01358452,97754.0,97753.0,0.01336178]
["bitfinex","BTCUSD",1738901528641,0.153436,97761.0,97753.0,0.01336178]
["bitfinex","BTCUSD",1738901528855,0.153436,97761.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901529049,0.01358452,97760.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901529263,0.01358452,97760.0,97753.0,0.00436178]
["bitfinex","BTCUSD",1738901529463,0.01358452,97760.0,97753.0,0.00836178]
["bitfinex","BTCUSD",1738901529884,0.023,97771.0,97753.0,0.01236178]
["bitfinex","BTCUSD",1738901530084,0.023,97769.0,97753.0,0.16180878]
["bitfinex","BTCUSD",1738901530285,0.023,97769.0,97753.0,0.16680878]
["bitfinex","BTCUSD",1738901530495,0.16402907,97772.0,97759.0,0.09236268]
["bitfinex","BTCUSD",1738901530496,0.01358476,97768.0,97759.0,0.09236268]
["bitfinex","BTCUSD",1738901530777,0.0001068,97772.0,97759.0,0.16966268]
["bitfinex","BTCUSD",1738901531015,0.0001068,97772.0,97760.0,0.0475]
["bitfinex","BTCUSD",1738901531716,0.01358557,97771.0,97763.0,0.02068217]
["bitfinex","BTCUSD",1738901532831,0.0001068,97772.0,97763.0,0.02068217]
["bitfinex","BTCUSD",1738901533242,0.01358557,97771.0,97763.0,0.02068217]
["bitfinex","BTCUSD",1738901533652,0.0001068,97772.0,97763.0,0.02168217]
["bitfinex","BTCUSD",1738901533854,0.0001068,97772.0,97763.0,0.02068217]
["bitfinex","BTCUSD",1738901534062,0.01369237,97771.0,97763.0,0.02068217]
["bitfinex","BTCUSD",1738901534262,0.0001068,97771.0,97763.0,0.02068217]
["bitfinex","BTCUSD",1738901534462,0.0001068,97771.0,97760.0,0.0475]
["bitfinex","BTCUSD",1738901534876,0.153425,97768.0,97759.0,0.0773]
["bitfinex","BTCUSD",1738901535251,0.0135903,97767.0,97759.0,0.0773]
["bitfinex","BTCUSD",1738901535698,0.023,97766.0,97759.0,0.0773]
["bitfinex","BTCUSD",1738901535822,0.227571,97766.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901536222,0.023,97764.0,97753.0,0.00036178]
["bitfinex","BTCUSD",1738901536421,0.023,97764.0,97759.0,0.003]
["bitfinex","BTCUSD",1738901536738,0.0135903,97763.0,97759.0,0.001]
["bitfinex","BTCUSD",1738901536934,0.023,97769.0,97759.0,0.001]
["bitfinex","BTCUSD",1738901537162,0.0135903,97762.0,97759.0,0.001]
["bitfinex","BTCUSD",1738901537367,0.023,97768.0,97759.0,0.001]
["bitfinex","BTCUSD",1738901537572,0.0135903,97761.0,97759.0,0.003]
["bitfinex","BTCUSD",1738901537882,0.023,97768.0,97759.0,0.003]
["bitfinex","BTCUSD",1738901538083,0.0135903,97760.0,97759.0,0.003]
["bitfinex","BTCUSD",1738901538298,0.023,97768.0,97759.0,0.003]
["bitfinex","BTCUSD",1738901538470,0.0135903,97760.0,97759.0,0.003]
["bitfinex","BTCUSD",1738901538792,0.0135903,97760.0,97759.0,0.008]
["bitfinex","BTCUSD",1738901539018,0.176424,97769.0,97759.0,0.005]
["bitfinex","BTCUSD",1738901539221,0.0135903,97760.0,97759.0,0.001]
["bitfinex","BTCUSD",1738901539382,0.023,97767.0,97759.0,0.002]
["bitfinex","BTCUSD",1738901539544,0.0135903,97760.0,97759.0,0.002]
["bitfinex","BTCUSD",1738901539746,0.176423,97769.0,97759.0,0.007]
["bitfinex","BTCUSD",1738901539998,0.0135903,97760.0,97759.0,0.42186336]
["bitfinex","BTCUSD",1738901540209,0.0001068,97771.0,97770.0,0.153421]
["bitfinex","BTCUSD",1738901540829,0.0001068,97771.0,97770.0,0.230121]
["bitfinex","BTCUSD",1738901542419,0.0001068,97771.0,97770.0,0.231121]
["bitfinex","BTCUSD",1738901542563,0.0001068,97771.0,97770.0,0.230121]
["bitfinex","BTCUSD",1738901542758,0.0001068,97771.0,97770.0,0.234121]
["bitfinex","BTCUSD",1738901542963,0.0001068,97771.0,97770.0,0.238121]
["bitfinex","BTCUSD",1738901543801,0.0001068,97771.0,97770.0,0.219121]
["bitfinex","BTCUSD",1738901544125,0.0001068,97771.0,97770.0,0.0847]
["bitfinex","BTCUSD",1738901545006,0.0001068,97771.0,97770.0,0.238121]
["bitfinex","BTCUSD",1738901546226,0.0001068,97771.0,97770.0,0.3073463]
["bitfinex","BTCUSD",1738901546940,0.0001068,97771.0,97770.0,0.63599811]
["bitfinex","BTCUSD",1738901547141,0.0001068,97771.0,97770.0,0.66778305]
["bitfinex","BTCUSD",1738901548084,0.0001068,97771.0,97770.0,0.59455775]
["bitfinex","BTCUSD",1738901548394,0.0001068,97771.0,97770.0,0.59555775]
["bitfinex","BTCUSD",1738901548809,0.0001068,97771.0,97770.0,0.56777281]
["bitfinex","BTCUSD",1738901548942,0.0001068,97771.0,97770.0,0.57677281]
["bitfinex","BTCUSD",1738901549341,0.0001068,97771.0,97770.0,0.60851458]
["bitfinex","BTCUSD",1738901549646,0.0001068,97771.0,97770.0,0.66943641]
["bitfinex","BTCUSD",1738901549849,0.0001068,97771.0,97770.0,0.70116807]
["bitfinex","BTCUSD",1738901550157,0.0001068,97771.0,97770.0,0.66943641]
["bitfinex","BTCUSD",1738901550357,0.0001068,97771.0,97770.0,1.56326624]
["bitfinex","BTCUSD",1738901550563,0.0001068,97771.0,97770.0,1.53153641]
["bitfinex","BTCUSD",1738901551194,0.0001068,97771.0,97770.0,1.52253641]
["bitfinex","BTCUSD",1738901551358,0.0001068,97771.0,97770.0,1.51353641]
["bitfinex","BTCUSD",1738901551559,0.0001068,97771.0,97770.0,1.52253641]
["bitfinex","BTCUSD",1738901551819,0.0001068,97771.0,97770.0,1.53153641]
["bitfinex","BTCUSD",1738901558196,0.0001068,97771.0,97770.0,1.53164321]
["bitfinex","BTCUSD",1738901561506,0.0494,97817.0,97783.0,0.4316]
["bitfinex","BTCUSD",1738901561686,0.0494,97817.0,97783.0,0.53410365]
["bitfinex","BTCUSD",1738901562582,0.0494,97817.0,97783.0,0.54310365]
["bitfinex","BTCUSD",1738901562945,0.0494,97817.0,97783.0,0.55210365]
["bitfinex","BTCUSD",1738901565780,0.0001067,97822.0,97783.0,0.55210365]
["bitfinex","BTCUSD",1738901568759,0.0001067,97822.0,97783.0,0.56258189]
["bitfinex","BTCUSD",1738901568957,0.0001067,97822.0,97783.0,0.65524549]
["bitfinex","BTCUSD",1738901571133,0.0001067,97822.0,97783.0,1.51734549]
["bitfinex","BTCUSD",1738901574573,0.0001067,97822.0,97783.0,1.52498549]
["bitfinex","BTCUSD",1738901575179,0.0001067,97822.0,97783.0,1.55669831]
["bitfinex","BTCUSD",1738901576332,0.0751067,97825.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738901576333,0.023,97824.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738901576580,0.02313119,97824.0,97810.0,0.09228855]
["bitfinex","BTCUSD",1738901576758,0.01364538,97823.0,97810.0,0.09228855]
["bitfinex","BTCUSD",1738901580207,0.16698338,97823.0,97810.0,0.09228855]
["bitfinex","BTCUSD",1738901580437,0.01364538,97823.0,97810.0,0.09228855]
["bitfinex","BTCUSD",1738901580630,0.153339,97822.0,97810.0,0.09228855]
["bitfinex","BTCUSD",1738901580926,0.16699165,97822.0,97810.0,0.09228855]
["bitfinex","BTCUSD",1738901581135,0.01365265,97822.0,97810.0,0.09228855]
["bitfinex","BTCUSD",1738901581478,0.01365265,97822.0,97810.0,0.10249577]
["bitfinex","BTCUSD",1738901582083,0.01365265,97822.0,97811.0,0.02412095]
["bitfinex","BTCUSD",1738901582707,0.01365265,97822.0,97810.0,0.10249577]
["bitfinex","BTCUSD",1738901583965,0.0001068,97823.0,97810.0,0.10249577]
["bitfinex","BTCUSD",1738901584404,0.0136527,97821.0,97810.0,0.10249577]
["bitfinex","BTCUSD",1738901584539,0.0001068,97823.0,97810.0,0.10249577]
["bitfinex","BTCUSD",1738901584943,0.0136527,97822.0,97810.0,0.10249577]
["bitfinex","BTCUSD",1738901585340,0.0001068,97823.0,97810.0,0.10249577]
["bitfinex","BTCUSD",1738901585653,0.0136527,97821.0,97810.0,0.16240222]
["bitfinex","BTCUSD",1738901585852,0.0001068,97823.0,97810.0,0.16240222]
["bitfinex","BTCUSD",1738901586217,0.01365259,97822.0,97810.0,0.16240222]
["bitfinex","BTCUSD",1738901587602,0.0001068,97823.0,97810.0,0.16240222]
["bitfinex","BTCUSD",1738901587803,0.0001068,97823.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738901588031,0.01365291,97821.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738901588233,0.0001068,97823.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738901590223,0.0001068,97823.0,97810.0,0.10249577]
["bitfinex","BTCUSD",1738901590640,0.01365357,97822.0,97810.0,0.10249577]
["bitfinex","BTCUSD",1738901591984,0.0001068,97823.0,97810.0,0.10249577]
["bitfinex","BTCUSD",1738901592385,0.01365357,97822.0,97810.0,0.10272005]
["bitfinex","BTCUSD",1738901593259,0.0001068,97823.0,97810.0,0.10272005]
["bitfinex","BTCUSD",1738901593450,0.01365357,97822.0,97810.0,0.10272005]
["bitfinex","BTCUSD",1738901593651,0.0001068,97823.0,97810.0,0.10272005]
["bitfinex","BTCUSD",1738901593853,0.01365357,97822.0,97810.0,0.10272005]
["bitfinex","BTCUSD",1738901594054,0.01365357,97822.0,97810.0,0.16264873]
["bitfinex","BTCUSD",1738901594339,0.0001068,97823.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738901594538,0.0001068,97823.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738901594741,0.0001068,97823.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738901594924,0.0001068,97823.0,97813.0,0.1947922]
["bitfinex","BTCUSD",1738901595215,0.0001068,97823.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738901595423,0.0001068,97823.0,97817.0,0.25584965]
["bitfinex","BTCUSD",1738901595561,0.0001068,97823.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738901595763,0.0001068,97823.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738901596224,0.0001068,97823.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738901597252,0.0001068,97823.0,97822.0,0.21981507]
["bitfinex","BTCUSD",1738901599174,0.0001068,97823.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738901601162,0.0001068,97823.0,97822.0,0.154339]
["bitfinex","BTCUSD",1738901601376,0.0001068,97823.0,97822.0,0.155339]
["bitfinex","BTCUSD",1738901601691,0.0001068,97823.0,97822.0,0.16565744]
["bitfinex","BTCUSD",1738901602235,0.0001068,97823.0,97822.0,0.01231844]
["bitfinex","BTCUSD",1738901602760,0.0001068,97823.0,97822.0,0.01131844]
["bitfinex","BTCUSD",1738901602955,0.0001068,97823.0,97822.0,0.01331844]
["bitfinex","BTCUSD",1738901603176,0.0001068,97823.0,97822.0,0.01231844]
["bitfinex","BTCUSD",1738901603842,0.0001068,97823.0,97822.0,0.01431844]
["bitfinex","BTCUSD",1738901604964,0.0001068,97823.0,97822.0,0.01454272]
["bitfinex","BTCUSD",1738901606906,0.0001068,97823.0,97822.0,0.01254272]
["bitfinex","BTCUSD",1738901607214,0.0001068,97823.0,97822.0,0.01054272]
["bitfinex","BTCUSD",1738901607412,0.0001068,97823.0,97822.0,0.01154272]
["bitfinex","BTCUSD",1738901607916,0.0001068,97823.0,97822.0,0.01354272]
["bitfinex","BTCUSD",1738901608114,0.0001068,97823.0,97822.0,0.16688172]
["bitfinex","BTCUSD",1738901608647,0.0001068,97823.0,97822.0,0.23471196]
["bitfinex","BTCUSD",1738901608958,0.0001068,97823.0,97822.0,0.16688172]
["bitfinex","BTCUSD",1738901609660,0.0001068,97823.0,97822.0,0.16888172]
["bitfinex","BTCUSD",1738901610264,0.0001068,97823.0,97822.0,0.25038172]
["bitfinex","BTCUSD",1738901610876,0.0001068,97823.0,97822.0,0.24838172]
["bitfinex","BTCUSD",1738901611041,0.0001068,97823.0,97822.0,0.24738172]
["bitfinex","BTCUSD",1738901611395,0.0001068,97823.0,97822.0,0.24938172]
["bitfinex","BTCUSD",1738901611567,0.0001068,97823.0,97822.0,0.39708537]
["bitfinex","BTCUSD",1738901611723,0.0003,97829.0,97822.0,0.24374637]
["bitfinex","BTCUSD",1738901611923,0.00075807,97829.0,97828.0,0.15333]
["bitfinex","BTCUSD",1738901612129,0.00075807,97829.0,97828.0,0.25583365]
["bitfinex","BTCUSD",1738901612334,0.00075807,97829.0,97828.0,0.33623009]
["bitfinex","BTCUSD",1738901613452,0.00075807,97829.0,97828.0,0.34123009]
["bitfinex","BTCUSD",1738901614579,0.00075807,97829.0,97828.0,0.34623009]
["bitfinex","BTCUSD",1738901615801,0.00075807,97829.0,97828.0,0.42703009]
["bitfinex","BTCUSD",1738901617461,0.00086487,97829.0,97828.0,0.33663365]
["bitfinex","BTCUSD",1738901617659,0.00086487,97829.0,97828.0,0.36805085]
["bitfinex","BTCUSD",1738901618068,0.00086487,97829.0,97828.0,0.21472085]
["bitfinex","BTCUSD",1738901618437,0.00086487,97829.0,97828.0,0.20872085]
["bitfinex","BTCUSD",1738901619118,0.00086487,97829.0,97828.0,0.35705085]
["bitfinex","BTCUSD",1738901619377,0.00086487,97829.0,97828.0,0.4595545]
["bitfinex","BTCUSD",1738901619579,0.00086487,97829.0,97828.0,0.36105085]
["bitfinex","BTCUSD",1738901619754,0.00086487,97829.0,97828.0,0.36605085]
["bitfinex","BTCUSD",1738901623658,0.00086487,97829.0,97828.0,0.36105085]
["bitfinex","BTCUSD",1738901623833,0.00086487,97829.0,97828.0,0.36305085]
["bitfinex","BTCUSD",1738901624056,0.00086487,97829.0,97828.0,0.36805085]
["bitfinex","BTCUSD",1738901624436,0.00086487,97829.0,97828.0,0.36205085]
["bitfinex","BTCUSD",1738901624631,0.00086487,97829.0,97828.0,0.36705085]
["bitfinex","BTCUSD",1738901624841,0.00086487,97829.0,97828.0,0.4695545]
["bitfinex","BTCUSD",1738901625423,0.00086487,97829.0,97828.0,0.20872085]
["bitfinex","BTCUSD",1738901626165,0.00086487,97829.0,97828.0,0.21272085]
["bitfinex","BTCUSD",1738901627137,0.00086487,97829.0,97828.0,0.36105085]
["bitfinex","BTCUSD",1738901627405,0.00086487,97829.0,97828.0,0.35705085]
["bitfinex","BTCUSD",1738901627598,0.00086487,97829.0,97828.0,0.36205085]
["bitfinex","BTCUSD",1738901628937,0.00086487,97829.0,97828.0,0.36605085]
["bitfinex","BTCUSD",1738901629134,0.00086487,97829.0,97828.0,0.35705085]
["bitfinex","BTCUSD",1738901629456,0.00086487,97829.0,97828.0,0.36605085]
["bitfinex","BTCUSD",1738901632326,0.00086487,97829.0,97828.0,0.36205085]
["bitfinex","BTCUSD",1738901632701,0.00086487,97829.0,97828.0,0.36105085]
["bitfinex","BTCUSD",1738901632900,0.00086487,97829.0,97828.0,0.35705085]
["bitfinex","BTCUSD",1738901633102,0.00086487,97829.0,97828.0,0.36205085]
["bitfinex","BTCUSD",1738901633282,0.00086487,97829.0,97828.0,0.44844164]
["bitfinex","BTCUSD",1738901633709,0.00086487,97829.0,97828.0,0.44344164]
["bitfinex","BTCUSD",1738901633906,0.00086487,97829.0,97828.0,0.44844164]
["bitfinex","BTCUSD",1738901635597,0.00086487,97829.0,97828.0,0.36605085]
["bitfinex","BTCUSD",1738901636352,0.00086487,97829.0,97828.0,0.36105085]
["bitfinex","BTCUSD",1738901636548,0.00086487,97829.0,97828.0,0.36605085]
["bitfinex","BTCUSD",1738901637160,0.00086487,97829.0,97828.0,0.36205085]
["bitfinex","BTCUSD",1738901637428,0.00086487,97829.0,97828.0,0.36605085]
["bitfinex","BTCUSD",1738901639362,0.00086487,97829.0,97828.0,0.4685545]
["bitfinex","BTCUSD",1738901639520,0.00086487,97829.0,97828.0,0.4635545]
["bitfinex","BTCUSD",1738901639722,0.00086487,97829.0,97828.0,0.4595545]
["bitfinex","BTCUSD",1738901639917,0.00086487,97829.0,97828.0,0.4695545]
["bitfinex","BTCUSD",1738901641720,0.00086487,97829.0,97828.0,0.4595545]
["bitfinex","BTCUSD",1738901642256,0.00086487,97829.0,97828.0,0.4705545]
["bitfinex","BTCUSD",1738901642454,0.00086487,97829.0,97828.0,0.4595545]
["bitfinex","BTCUSD",1738901642858,0.00086487,97829.0,97828.0,0.4645545]
["bitfinex","BTCUSD",1738901643276,0.00086487,97829.0,97828.0,0.4695545]
["bitfinex","BTCUSD",1738901644968,0.00086487,97829.0,97828.0,0.0204172]
["bitfinex","BTCUSD",1738901645165,0.00086487,97829.0,97828.0,0.0254172]
["bitfinex","BTCUSD",1738901645323,0.00086487,97829.0,97828.0,0.0264172]
["bitfinex","BTCUSD",1738901645525,0.00086487,97829.0,97828.0,0.006]
["bitfinex","BTCUSD",1738901645911,0.00086487,97829.0,97828.0,0.005]
["bitfinex","BTCUSD",1738901646110,0.01455233,97829.0,97828.0,0.005]
["bitfinex","BTCUSD",1738901646314,0.01455233,97829.0,97828.0,0.01]
["bitfinex","BTCUSD",1738901646514,0.00086487,97829.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901646820,0.00086487,97829.0,97828.0,0.005]
["bitfinex","BTCUSD",1738901647886,0.00086487,97829.0,97828.0,0.009]
["bitfinex","BTCUSD",1738901648088,0.00086487,97829.0,97828.0,0.005]
["bitfinex","BTCUSD",1738901648489,0.00086487,97829.0,97828.0,0.003]
["bitfinex","BTCUSD",1738901648490,0.27118033,97829.0,97828.0,0.003]
["bitfinex","BTCUSD",1738901648752,0.31998033,97829.0,97828.0,0.003]
["bitfinex","BTCUSD",1738901648906,0.31998033,97829.0,97828.0,0.006]
["bitfinex","BTCUSD",1738901650600,0.31998033,97829.0,97828.0,0.003]
["bitfinex","BTCUSD",1738901650958,0.176335,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901651583,0.19002246,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901651798,0.03668746,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901653297,0.03668746,97825.0,97824.0,0.00122428]
["bitfinex","BTCUSD",1738901654128,0.03668746,97825.0,97824.0,0.00222428]
["bitfinex","BTCUSD",1738901654520,0.03668746,97825.0,97824.0,0.00122428]
["bitfinex","BTCUSD",1738901654844,0.19002246,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901657348,0.29252611,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901657985,0.13919111,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901658187,0.29252611,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901659468,0.13919111,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901659986,0.03668746,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901661778,0.19002246,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901661978,0.36992611,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901663620,0.37003291,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738901663842,0.37003291,97825.0,97801.0,0.07397834]
["bitfinex","BTCUSD",1738901663843,0.023,97817.0,97801.0,0.07397834]
["bitfinex","BTCUSD",1738901664201,0.10250365,97824.0,97801.0,0.07397834]
["bitfinex","BTCUSD",1738901664334,0.023,97818.0,97801.0,0.22734934]
["bitfinex","BTCUSD",1738901664522,0.023,97816.0,97801.0,0.22734934]
["bitfinex","BTCUSD",1738901664719,0.023,97816.0,97801.0,0.13665199]
["bitfinex","BTCUSD",1738901664926,0.153339,97823.0,97805.0,0.153366]
["bitfinex","BTCUSD",1738901665130,0.023,97821.0,97802.0,0.204494]
["bitfinex","BTCUSD",1738901665333,0.023,97821.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738901665655,0.023,97819.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738901665854,0.023,97820.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738901666101,0.01364479,97819.0,97802.0,0.204494]
["bitfinex","BTCUSD",1738901666304,0.0001068,97825.0,97809.0,0.09228855]
["bitfinex","BTCUSD",1738901666483,0.01364479,97824.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738901666692,0.023,97823.0,97806.0,0.204485]
["bitfinex","BTCUSD",1738901667002,0.0001068,97825.0,97804.0,0.079]
["bitfinex","BTCUSD",1738901667341,0.023,97822.0,97809.0,0.15336]
["bitfinex","BTCUSD",1738901667543,0.0231068,97825.0,97809.0,0.15336]
["bitfinex","BTCUSD",1738901667719,0.0231068,97825.0,97801.0,0.08446701]
["bitfinex","BTCUSD",1738901667888,0.153344,97820.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738901668316,0.01364479,97819.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738901669520,0.01364479,97819.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738901669713,0.01364479,97819.0,97801.0,0.08446701]
["bitfinex","BTCUSD",1738901670065,0.023,97822.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901670477,0.023,97820.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901670816,0.176341,97822.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738901671016,0.023,97818.0,97803.0,0.20549]
["bitfinex","BTCUSD",1738901671258,0.023,97821.0,97806.0,0.153363]
["bitfinex","BTCUSD",1738901671459,0.023,97816.0,97801.0,0.08446701]
["bitfinex","BTCUSD",1738901671661,0.023,97821.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738901671868,0.023,97821.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738901672040,0.023,97819.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901672465,0.01364479,97818.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901672783,0.023,97817.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901673321,0.023,97815.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901673758,0.023,97820.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901673965,0.023,97820.0,97805.0,0.154365]
["bitfinex","BTCUSD",1738901674286,0.023,97818.0,97805.0,0.154365]
["bitfinex","BTCUSD",1738901674490,0.023,97821.0,97805.0,0.156365]
["bitfinex","BTCUSD",1738901674865,0.023,97819.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901675314,0.01364533,97818.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901675523,0.023,97821.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901675723,0.01364533,97820.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901677332,0.023,97819.0,97807.0,0.204484]
["bitfinex","BTCUSD",1738901677543,0.0001068,97825.0,97809.0,0.204478]
["bitfinex","BTCUSD",1738901677740,0.01364533,97824.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738901678399,0.01364533,97824.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738901679122,0.023,97820.0,97801.0,0.08469129]
["bitfinex","BTCUSD",1738901679769,0.01364533,97819.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738901681188,0.01364533,97819.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738901681389,0.0771,97817.0,97804.0,0.001]
["bitfinex","BTCUSD",1738901681590,0.204467,97815.0,97804.0,0.001]
["bitfinex","BTCUSD",1738901681815,0.023,97813.0,97804.0,0.001]
["bitfinex","BTCUSD",1738901682377,0.023,97811.0,97804.0,0.002]
["bitfinex","BTCUSD",1738901682784,0.023,97814.0,97804.0,0.002]
["bitfinex","BTCUSD",1738901682976,0.01364533,97810.0,97804.0,0.002]
["bitfinex","BTCUSD",1738901683235,0.023,97816.0,97804.0,0.002]
["bitfinex","BTCUSD",1738901683403,0.176349,97816.0,97804.0,0.002]
["bitfinex","BTCUSD",1738901683612,0.023,97814.0,97801.0,0.08469129]
["bitfinex","BTCUSD",1738901683813,0.023,97814.0,97804.0,0.001]
["bitfinex","BTCUSD",1738901684126,0.023,97812.0,97804.0,0.004]
["bitfinex","BTCUSD",1738901684493,0.023,97810.0,97804.0,0.003]
["bitfinex","BTCUSD",1738901684692,0.023,97810.0,97801.0,0.08769129]
["bitfinex","BTCUSD",1738901684908,0.023,97816.0,97804.0,0.002]
["bitfinex","BTCUSD",1738901685112,0.023,97814.0,97804.0,0.002]
["bitfinex","BTCUSD",1738901685313,0.023,97814.0,97801.0,0.08469129]
["bitfinex","BTCUSD",1738901685579,0.023,97812.0,97804.0,0.008]
["bitfinex","BTCUSD",1738901685988,0.023,97818.0,97804.0,0.008]
["bitfinex","BTCUSD",1738901686127,0.023,97810.0,97804.0,0.008]
["bitfinex","BTCUSD",1738901686477,0.023,97817.0,97804.0,0.008]
["bitfinex","BTCUSD",1738901686837,0.01364422,97816.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901687044,0.2045538,97825.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738901687251,0.2045538,97825.0,97804.0,0.0757]
["bitfinex","BTCUSD",1738901687622,0.023,97819.0,97804.0,0.0807]
["bitfinex","BTCUSD",1738901688009,0.023,97819.0,97804.0,0.0787]
["bitfinex","BTCUSD",1738901688159,0.023,97817.0,97804.0,0.0757]
["bitfinex","BTCUSD",1738901688357,0.023,97817.0,97805.0,0.002]
["bitfinex","BTCUSD",1738901688559,0.023,97818.0,97804.0,0.0757]
["bitfinex","BTCUSD",1738901688768,0.01364422,97816.0,97804.0,0.0767]
["bitfinex","BTCUSD",1738901689118,0.01364422,97815.0,97804.0,0.0767]
["bitfinex","BTCUSD",1738901689297,0.176346,97818.0,97804.0,0.0767]
["bitfinex","BTCUSD",1738901689698,0.01364422,97817.0,97804.0,0.0767]
["bitfinex","BTCUSD",1738901690107,0.04530995,97816.0,97804.0,0.001]
["bitfinex","BTCUSD",1738901690477,0.03664422,97815.0,97804.0,0.003]
["bitfinex","BTCUSD",1738901690678,0.18999622,97815.0,97804.0,0.002]
["bitfinex","BTCUSD",1738901691022,0.18999622,97815.0,97805.0,0.001]
["bitfinex","BTCUSD",1738901691643,0.03664422,97815.0,97805.0,0.001]
["bitfinex","BTCUSD",1738901691844,0.03664422,97815.0,97804.0,0.004]
["bitfinex","BTCUSD",1738901692148,0.03664422,97815.0,97805.0,0.002]
["bitfinex","BTCUSD",1738901692464,0.03664422,97815.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901692868,0.023,97818.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901693047,0.023,97813.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901693465,0.01364422,97812.0,97805.0,0.002]
["bitfinex","BTCUSD",1738901693664,0.01364422,97812.0,97804.0,0.002]
["bitfinex","BTCUSD",1738901693848,0.01364422,97812.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738901694049,0.0001068,97820.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738901694251,0.0001068,97820.0,97805.0,0.153366]
["bitfinex","BTCUSD",1738901694477,0.023,97818.0,97805.0,0.1282]
["bitfinex","BTCUSD",1738901694909,0.0001068,97820.0,97806.0,0.004]
["bitfinex","BTCUSD",1738901695083,0.023,97816.0,97806.0,0.004]
["bitfinex","BTCUSD",1738901695292,0.0001068,97820.0,97806.0,0.004]
["bitfinex","BTCUSD",1738901695434,0.023,97814.0,97805.0,0.1312]
["bitfinex","BTCUSD",1738901696343,0.0231068,97820.0,97805.0,0.1312]
["bitfinex","BTCUSD",1738901696573,0.01364488,97819.0,97805.0,0.18452921]
["bitfinex","BTCUSD",1738901696777,0.01364488,97819.0,97805.0,0.18252921]
["bitfinex","BTCUSD",1738901697142,0.0001068,97820.0,97805.0,0.18252921]
["bitfinex","BTCUSD",1738901697346,0.0001068,97820.0,97805.0,0.1282]
["bitfinex","BTCUSD",1738901697555,0.01364488,97819.0,97805.0,0.1282]
["bitfinex","BTCUSD",1738901697956,0.01364488,97819.0,97805.0,0.1292]
["bitfinex","BTCUSD",1738901698712,0.01364488,97819.0,97805.0,0.1282]
["bitfinex","BTCUSD",1738901699340,0.153348,97817.0,97805.0,0.1282]
["bitfinex","BTCUSD",1738901699544,0.153351,97815.0,97805.0,0.1282]
["bitfinex","BTCUSD",1738901699749,0.023,97812.0,97801.0,0.08469129]
["bitfinex","BTCUSD",1738901699945,0.023,97813.0,97801.0,0.08469129]
["bitfinex","BTCUSD",1738901700122,0.01364488,97812.0,97805.0,0.001]
["bitfinex","BTCUSD",1738901700458,0.023,97812.0,97801.0,0.08469129]
["bitfinex","BTCUSD",1738901700615,0.01364488,97811.0,97805.0,0.001]
["bitfinex","BTCUSD",1738901700819,0.01364488,97811.0,97805.0,0.002]
["bitfinex","BTCUSD",1738901701374,0.023,97816.0,97805.0,0.003]
["bitfinex","BTCUSD",1738901701562,0.023,97816.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901701739,0.023,97814.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901701922,0.023,97814.0,97805.0,0.008]
["bitfinex","BTCUSD",1738901702131,0.01364488,97813.0,97805.0,0.008]
["bitfinex","BTCUSD",1738901702315,0.023,97816.0,97805.0,0.008]
["bitfinex","BTCUSD",1738901702519,0.023,97818.0,97805.0,0.008]
["bitfinex","BTCUSD",1738901702783,0.023,97816.0,97805.0,0.008]
["bitfinex","BTCUSD",1738901702987,0.023,97816.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901703184,0.023,97813.0,97805.0,0.008]
["bitfinex","BTCUSD",1738901703401,0.023,97813.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901703607,0.176353,97813.0,97805.0,0.006]
["bitfinex","BTCUSD",1738901703810,0.023,97811.0,97805.0,0.002]
["bitfinex","BTCUSD",1738901704016,0.023,97811.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901704169,0.023,97814.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901704369,0.023,97809.0,97805.0,0.002]
["bitfinex","BTCUSD",1738901704817,0.01364488,97808.0,97805.0,0.005]
["bitfinex","BTCUSD",1738901704964,0.01364488,97808.0,97805.0,0.003]
["bitfinex","BTCUSD",1738901705164,0.023,97813.0,97805.0,0.003]
["bitfinex","BTCUSD",1738901705379,0.023,97815.0,97805.0,0.005]
["bitfinex","BTCUSD",1738901705694,0.023,97811.0,97805.0,0.005]
["bitfinex","BTCUSD",1738901705901,0.023,97809.0,97805.0,0.005]
["bitfinex","BTCUSD",1738901706335,0.01364488,97808.0,97805.0,0.008]
["bitfinex","BTCUSD",1738901706665,0.023,97816.0,97805.0,0.003]
["bitfinex","BTCUSD",1738901706868,0.023,97806.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901707070,0.023,97812.0,97805.0,0.009]
["bitfinex","BTCUSD",1738901707278,0.01364488,97806.0,97805.0,0.009]
["bitfinex","BTCUSD",1738901707570,0.01364488,97806.0,97801.0,0.01071295]
["bitfinex","BTCUSD",1738901707711,0.023,97814.0,97801.0,0.01071295]
["bitfinex","BTCUSD",1738901707914,0.023,97812.0,97805.0,0.002]
["bitfinex","BTCUSD",1738901708178,0.023,97810.0,97805.0,0.002]
["bitfinex","BTCUSD",1738901708522,0.023,97808.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901708942,0.023,97806.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901709281,0.023,97806.0,97805.0,0.002]
["bitfinex","BTCUSD",1738901709436,0.03664488,97806.0,97805.0,0.002]
["bitfinex","BTCUSD",1738901709643,0.03664488,97806.0,97805.0,0.008]
["bitfinex","BTCUSD",1738901709841,0.03664488,97806.0,97805.0,0.006]
["bitfinex","BTCUSD",1738901710050,0.03664488,97806.0,97801.0,0.01071295]
["bitfinex","BTCUSD",1738901710259,0.03664488,97806.0,97805.0,0.007]
["bitfinex","BTCUSD",1738901710463,0.03664488,97806.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901710882,0.03664488,97806.0,97805.0,0.008]
["bitfinex","BTCUSD",1738901711092,0.03664488,97806.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901712564,0.023,97810.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901712779,0.023,97808.0,97805.0,0.004]
["bitfinex","BTCUSD",1738901713181,0.023,97808.0,97805.0,0.008]
["bitfinex","BTCUSD",1738901713463,0.176364,97806.0,97805.0,0.008]
["bitfinex","BTCUSD",1738901713635,0.023,97805.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738901713866,0.176371,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738901714064,0.27887465,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738901714243,0.153386,97793.0,97787.0,0.06334673]
["bitfinex","BTCUSD",1738901714423,0.023,97792.0,97787.0,0.06334673]
["bitfinex","BTCUSD",1738901714823,0.023,97790.0,97787.0,0.06334673]
["bitfinex","BTCUSD",1738901715052,0.023,97790.0,97784.0,0.01017028]
["bitfinex","BTCUSD",1738901715251,0.153393,97788.0,97777.0,0.02073192]
["bitfinex","BTCUSD",1738901715449,0.10250365,97787.0,97777.0,0.02086311]
["bitfinex","BTCUSD",1738901715696,0.11613279,97787.0,97777.0,0.00013119]
["bitfinex","BTCUSD",1738901716220,0.01362914,97787.0,97777.0,0.00013119]
["bitfinex","BTCUSD",1738901716614,0.023,97786.0,97777.0,0.00013119]
["bitfinex","BTCUSD",1738901716791,0.20451,97795.0,97777.0,0.00013119]
["bitfinex","BTCUSD",1738901716792,0.023,97790.0,97777.0,0.00013119]
["bitfinex","BTCUSD",1738901717111,0.01362914,97785.0,97777.0,0.01513119]
["bitfinex","BTCUSD",1738901717326,0.023,97788.0,97777.0,0.01513119]
["bitfinex","BTCUSD",1738901717520,0.01362914,97784.0,97777.0,0.01513119]
["bitfinex","BTCUSD",1738901717733,0.01362914,97783.0,97777.0,0.00813119]
["bitfinex","BTCUSD",1738901717869,0.023,97782.0,97777.0,0.00813119]
["bitfinex","BTCUSD",1738901718073,0.01362914,97781.0,97777.0,0.01313119]
["bitfinex","BTCUSD",1738901718445,0.023,97780.0,97777.0,0.00513119]
["bitfinex","BTCUSD",1738901718653,0.03662914,97780.0,97777.0,0.01313119]
["bitfinex","BTCUSD",1738901719361,0.03662914,97780.0,97777.0,0.00913119]
["bitfinex","BTCUSD",1738901719557,0.03662914,97780.0,97777.0,0.01513119]
["bitfinex","BTCUSD",1738901719939,0.03662914,97780.0,97777.0,0.00613119]
["bitfinex","BTCUSD",1738901720136,0.03662914,97780.0,97777.0,0.02413119]
["bitfinex","BTCUSD",1738901720342,0.03662914,97780.0,97777.0,0.0240398]
["bitfinex","BTCUSD",1738901720575,0.03662914,97780.0,97777.0,0.0090398]
["bitfinex","BTCUSD",1738901720778,0.03662914,97780.0,97777.0,0.0150398]
["bitfinex","BTCUSD",1738901721207,0.03662914,97780.0,97777.0,0.01526408]
["bitfinex","BTCUSD",1738901721454,0.03662914,97780.0,97777.0,0.00626408]
["bitfinex","BTCUSD",1738901721775,0.03662914,97780.0,97777.0,0.01326408]
["bitfinex","BTCUSD",1738901724781,0.01362914,97780.0,97777.0,0.16667408]
["bitfinex","BTCUSD",1738901725060,0.0001068,97787.0,97779.0,0.1311]
["bitfinex","BTCUSD",1738901726425,0.0001068,97787.0,97779.0,0.1361]
["bitfinex","BTCUSD",1738901726637,0.0001068,97787.0,97779.0,0.1351]
["bitfinex","BTCUSD",1738901727027,0.0001068,97787.0,97779.0,0.1361]
["bitfinex","BTCUSD",1738901727553,0.0001068,97787.0,97779.0,0.1321]
["bitfinex","BTCUSD",1738901727955,0.0001068,97787.0,97779.0,0.1331]
["bitfinex","BTCUSD",1738901731175,0.0001068,97787.0,97779.0,0.0837]
["bitfinex","BTCUSD",1738901731388,0.01360547,97786.0,97779.0,0.0837]
["bitfinex","BTCUSD",1738901731784,0.153405,97780.0,97779.0,0.0837]
["bitfinex","BTCUSD",1738901732015,0.1535008,97787.0,97779.0,0.0837]
["bitfinex","BTCUSD",1738901732130,0.01360547,97780.0,97779.0,0.0837]
["bitfinex","BTCUSD",1738901732331,0.0001068,97787.0,97779.0,0.0827]
["bitfinex","BTCUSD",1738901732551,0.01360547,97786.0,97779.0,0.0827]
["bitfinex","BTCUSD",1738901732774,0.01360547,97786.0,97779.0,0.0837]
["bitfinex","BTCUSD",1738901733126,0.01360547,97786.0,97779.0,0.0817]
["bitfinex","BTCUSD",1738901733350,0.0001068,97787.0,97779.0,0.0817]
["bitfinex","BTCUSD",1738901733572,0.0001068,97787.0,97779.0,0.0857]
["bitfinex","BTCUSD",1738901733754,0.0001068,97787.0,97779.0,0.0817]
["bitfinex","BTCUSD",1738901733962,0.0001068,97787.0,97779.0,0.11960937]
["bitfinex","BTCUSD",1738901734156,0.0001068,97787.0,97780.0,0.0793]
["bitfinex","BTCUSD",1738901734454,0.0001068,97787.0,97784.0,0.1252]
["bitfinex","BTCUSD",1738901736340,0.0001068,97787.0,97784.0,0.1262]
["bitfinex","BTCUSD",1738901736779,0.0001068,97787.0,97784.0,0.1272]
["bitfinex","BTCUSD",1738901738232,0.0001068,97787.0,97784.0,0.1262]
["bitfinex","BTCUSD",1738901738429,0.0001068,97787.0,97786.0,0.233196]
["bitfinex","BTCUSD",1738901738806,0.0001068,97787.0,97786.0,0.214196]
["bitfinex","BTCUSD",1738901739332,0.0001068,97787.0,97786.0,0.23466707]
["bitfinex","BTCUSD",1738901740013,0.0001068,97787.0,97786.0,0.23566707]
["bitfinex","BTCUSD",1738901740216,0.0001068,97787.0,97786.0,0.10127107]
["bitfinex","BTCUSD",1738901740777,0.0001068,97787.0,97786.0,0.10227107]
["bitfinex","BTCUSD",1738901741216,0.0001068,97787.0,97786.0,0.10127107]
["bitfinex","BTCUSD",1738901741415,0.0001068,97787.0,97786.0,0.10227107]
["bitfinex","BTCUSD",1738901741614,0.0001068,97787.0,97786.0,0.28582468]
["bitfinex","BTCUSD",1738901741860,0.0001068,97787.0,97786.0,0.25466707]
["bitfinex","BTCUSD",1738901742253,0.0001068,97787.0,97786.0,0.25566707]
["bitfinex","BTCUSD",1738901742661,0.0001068,97787.0,97786.0,0.10127107]
["bitfinex","BTCUSD",1738901742864,0.0001068,97787.0,97786.0,0.25466707]
["bitfinex","BTCUSD",1738901743045,0.0001068,97787.0,97786.0,0.25566707]
["bitfinex","BTCUSD",1738901743246,0.0001068,97787.0,97786.0,0.25466707]
["bitfinex","BTCUSD",1738901743660,0.0001068,97787.0,97786.0,0.25566707]
["bitfinex","BTCUSD",1738901744035,0.0001068,97787.0,97786.0,0.23566707]
["bitfinex","BTCUSD",1738901744385,0.0001068,97787.0,97786.0,0.23466707]
["bitfinex","BTCUSD",1738901744827,0.0001068,97787.0,97786.0,0.23566707]
["bitfinex","BTCUSD",1738901745171,0.0001068,97787.0,97786.0,0.23466707]
["bitfinex","BTCUSD",1738901745375,0.0001068,97787.0,97786.0,0.31088445]
["bitfinex","BTCUSD",1738901745575,0.0001068,97787.0,97786.0,0.24066707]
["bitfinex","BTCUSD",1738901746017,0.0001068,97787.0,97786.0,0.24466707]
["bitfinex","BTCUSD",1738901746220,0.0001068,97787.0,97786.0,0.23466707]
["bitfinex","BTCUSD",1738901746422,0.0001068,97787.0,97786.0,0.23866707]
["bitfinex","BTCUSD",1738901746624,0.0001068,97787.0,97786.0,0.0648]
["bitfinex","BTCUSD",1738901747659,0.0001068,97787.0,97786.0,0.222196]
["bitfinex","BTCUSD",1738901747864,0.0001068,97787.0,97786.0,0.218196]
["bitfinex","BTCUSD",1738901748202,0.0001068,97787.0,97786.0,0.221196]
["bitfinex","BTCUSD",1738901748452,0.0001068,97787.0,97786.0,0.217196]
["bitfinex","BTCUSD",1738901748779,0.0001068,97787.0,97786.0,0.198196]
["bitfinex","BTCUSD",1738901748983,0.0001068,97787.0,97786.0,0.19921852]
["bitfinex","BTCUSD",1738901749181,0.0001068,97787.0,97786.0,0.201196]
["bitfinex","BTCUSD",1738901749624,0.0001068,97787.0,97786.0,0.20221852]
["bitfinex","BTCUSD",1738901750567,0.0001068,97787.0,97786.0,0.28873844]
["bitfinex","BTCUSD",1738901750789,0.0001068,97787.0,97786.0,0.201196]
["bitfinex","BTCUSD",1738901751100,0.0001068,97787.0,97786.0,0.20221852]
["bitfinex","BTCUSD",1738901751317,0.0001068,97787.0,97786.0,0.34921852]
["bitfinex","BTCUSD",1738901751466,0.0001068,97787.0,97786.0,0.349196]
["bitfinex","BTCUSD",1738901751664,0.0001068,97787.0,97786.0,0.352196]
["bitfinex","BTCUSD",1738901751877,0.0001068,97787.0,97786.0,0.45469965]
["bitfinex","BTCUSD",1738901752292,0.0001068,97787.0,97786.0,0.352196]
["bitfinex","BTCUSD",1738901752484,0.0001068,97787.0,97786.0,0.345196]
["bitfinex","BTCUSD",1738901752897,0.0001068,97787.0,97786.0,0.349196]
["bitfinex","BTCUSD",1738901753519,0.0001068,97787.0,97786.0,0.354196]
["bitfinex","BTCUSD",1738901753699,0.0001068,97787.0,97786.0,0.335196]
["bitfinex","BTCUSD",1738901754075,0.0001068,97787.0,97786.0,0.43769965]
["bitfinex","BTCUSD",1738901754463,0.0001068,97787.0,97786.0,0.335196]
["bitfinex","BTCUSD",1738901756055,0.0001068,97787.0,97786.0,0.331196]
["bitfinex","BTCUSD",1738901756411,0.0001068,97787.0,97786.0,0.336196]
["bitfinex","BTCUSD",1738901756591,0.0001068,97787.0,97786.0,0.331196]
["bitfinex","BTCUSD",1738901756788,0.0001068,97787.0,97786.0,0.336196]
["bitfinex","BTCUSD",1738901756984,0.0001068,97787.0,97786.0,0.3363028]
["bitfinex","BTCUSD",1738901757796,0.0001068,97787.0,97786.0,0.3263028]
["bitfinex","BTCUSD",1738901757991,0.0001068,97787.0,97786.0,0.3363028]
["bitfinex","BTCUSD",1738901758781,0.0001068,97787.0,97786.0,0.3173028]
["bitfinex","BTCUSD",1738901760883,0.0001068,97787.0,97786.0,0.41980645]
["bitfinex","BTCUSD",1738901761082,0.0001068,97787.0,97786.0,0.5718101]
["bitfinex","BTCUSD",1738901761890,0.0001068,97787.0,97786.0,0.45930645]
["bitfinex","BTCUSD",1738901762044,0.0001068,97787.0,97786.0,0.47430645]
["bitfinex","BTCUSD",1738901762451,0.0001068,97787.0,97786.0,0.46730645]
["bitfinex","BTCUSD",1738901762618,0.0001068,97787.0,97786.0,0.47630645]
["bitfinex","BTCUSD",1738901762817,0.0001068,97787.0,97786.0,0.48583314]
["bitfinex","BTCUSD",1738901763863,0.0001068,97787.0,97786.0,0.47783314]
["bitfinex","BTCUSD",1738901764061,0.0001068,97787.0,97786.0,0.46883314]
["bitfinex","BTCUSD",1738901764227,0.0001068,97787.0,97786.0,0.48383314]
["bitfinex","BTCUSD",1738901764664,0.0001068,97787.0,97786.0,0.57833679]
["bitfinex","BTCUSD",1738901764824,0.0001068,97787.0,97786.0,0.58533679]
["bitfinex","BTCUSD",1738901765045,0.0001068,97787.0,97786.0,0.57933679]
["bitfinex","BTCUSD",1738901765448,0.0001068,97787.0,97786.0,0.57833679]
["bitfinex","BTCUSD",1738901765854,0.0001068,97787.0,97786.0,0.57933679]
["bitfinex","BTCUSD",1738901767100,0.0001068,97787.0,97786.0,0.57133679]
["bitfinex","BTCUSD",1738901767298,0.0001068,97787.0,97786.0,0.57833679]
["bitfinex","BTCUSD",1738901767473,0.0001068,97787.0,97786.0,0.58033679]
["bitfinex","BTCUSD",1738901767918,0.0001068,97787.0,97786.0,0.57933679]
["bitfinex","BTCUSD",1738901768312,0.0001068,97787.0,97786.0,0.58833679]
["bitfinex","BTCUSD",1738901768672,0.0001068,97787.0,97786.0,0.6200511]
["bitfinex","BTCUSD",1738901769879,0.0001068,97787.0,97786.0,1.1580511]
["bitfinex","BTCUSD",1738901770165,0.0001068,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738901770365,0.0001068,97819.0,97818.0,0.4347464]
["bitfinex","BTCUSD",1738901770523,0.0001068,97819.0,97818.0,0.43372425]
["bitfinex","BTCUSD",1738901771371,0.0001068,97819.0,97818.0,0.44325094]
["bitfinex","BTCUSD",1738901771527,0.00024417,97819.0,97818.0,0.44325094]
["bitfinex","BTCUSD",1738901771728,0.00024417,97819.0,97818.0,0.45125094]
["bitfinex","BTCUSD",1738901772269,0.00024417,97819.0,97818.0,0.98925094]
["bitfinex","BTCUSD",1738901772443,0.00024417,97819.0,97818.0,1.06485094]
["bitfinex","BTCUSD",1738901772871,0.00024417,97819.0,97818.0,1.13066575]
["bitfinex","BTCUSD",1738901773339,0.00024417,97819.0,97818.0,1.12666575]
["bitfinex","BTCUSD",1738901773463,0.00024417,97819.0,97818.0,1.13066575]
["bitfinex","BTCUSD",1738901773898,0.00024417,97819.0,97818.0,1.12666575]
["bitfinex","BTCUSD",1738901774096,0.00024417,97819.0,97818.0,1.12266575]
["bitfinex","BTCUSD",1738901774301,0.00024417,97819.0,97818.0,1.13466575]
["bitfinex","BTCUSD",1738901774497,0.00024417,97819.0,97818.0,1.13066575]
["bitfinex","BTCUSD",1738901774873,0.00024417,97819.0,97818.0,1.12966575]
["bitfinex","BTCUSD",1738901775082,0.00024417,97819.0,97818.0,1.13066575]
["bitfinex","BTCUSD",1738901775624,0.00024417,97819.0,97818.0,1.13766575]
["bitfinex","BTCUSD",1738901776143,0.00024417,97819.0,97818.0,1.15076285]
["bitfinex","BTCUSD",1738901777170,0.00024417,97819.0,97818.0,1.14376285]
["bitfinex","BTCUSD",1738901777366,0.00024417,97819.0,97818.0,1.13576285]
["bitfinex","BTCUSD",1738901777622,0.00024417,97819.0,97818.0,1.16376285]
["bitfinex","BTCUSD",1738901778464,0.00024417,97819.0,97818.0,1.17276285]
["bitfinex","BTCUSD",1738901779704,0.01666667,97826.0,97824.0,0.303336]
["bitfinex","BTCUSD",1738901779909,0.00056487,97825.0,97824.0,0.55382865]
["bitfinex","BTCUSD",1738901781117,0.00056487,97825.0,97824.0,0.56282865]
["bitfinex","BTCUSD",1738901781276,0.00056487,97825.0,97824.0,0.57235534]
["bitfinex","BTCUSD",1738901781488,0.00056487,97825.0,97824.0,0.58135534]
["bitfinex","BTCUSD",1738901782036,0.00056487,97825.0,97824.0,1.11935534]
["bitfinex","BTCUSD",1738901783891,0.00056487,97825.0,97824.0,1.10135534]
["bitfinex","BTCUSD",1738901784099,0.00056487,97825.0,97824.0,1.11935534]
["bitfinex","BTCUSD",1738901784921,0.00056487,97825.0,97824.0,1.11035534]
["bitfinex","BTCUSD",1738901785364,0.00056487,97825.0,97824.0,1.11935534]
["bitfinex","BTCUSD",1738901785741,0.00056487,97825.0,97824.0,1.11035534]
["bitfinex","BTCUSD",1738901786149,0.00056487,97825.0,97824.0,1.11935534]
["bitfinex","BTCUSD",1738901786513,0.00056487,97825.0,97824.0,1.10135534]
["bitfinex","BTCUSD",1738901786781,0.00056487,97825.0,97824.0,1.11035534]
["bitfinex","BTCUSD",1738901786996,0.00056487,97825.0,97824.0,1.11935534]
["bitfinex","BTCUSD",1738901788122,0.00056487,97825.0,97824.0,1.44345534]
["bitfinex","BTCUSD",1738901788331,0.0001068,97838.0,97831.0,0.15]
["bitfinex","BTCUSD",1738901788530,0.00019571,97838.0,97837.0,0.381716]
["bitfinex","BTCUSD",1738901788737,0.00019571,97838.0,97837.0,0.48421965]
["bitfinex","BTCUSD",1738901790071,0.01620205,97838.0,97837.0,0.50274634]
["bitfinex","BTCUSD",1738901790597,0.01620205,97838.0,97837.0,0.51174634]
["bitfinex","BTCUSD",1738901790790,0.01620205,97838.0,97837.0,0.53962094]
["bitfinex","BTCUSD",1738901790992,0.01620205,97838.0,97837.0,0.48215203]
["bitfinex","BTCUSD",1738901791923,0.01620205,97838.0,97837.0,0.49445862]
["bitfinex","BTCUSD",1738901792324,0.01620205,97838.0,97837.0,0.48493193]
["bitfinex","BTCUSD",1738901794537,0.01620205,97838.0,97837.0,0.49438991]
["bitfinex","BTCUSD",1738901795541,0.01620205,97838.0,97837.0,0.31319931]
["bitfinex","BTCUSD",1738901797216,0.01620205,97838.0,97837.0,0.46651531]
["bitfinex","BTCUSD",1738901800010,0.21620205,97838.0,97837.0,0.46651531]
["bitfinex","BTCUSD",1738901800342,0.22991458,97838.0,97837.0,0.46651531]
["bitfinex","BTCUSD",1738901801002,0.22991458,97838.0,97837.0,0.21069566]
["bitfinex","BTCUSD",1738901801164,0.21390824,97838.0,97837.0,0.21069566]
["bitfinex","BTCUSD",1738901802555,0.21390824,97838.0,97837.0,0.02745798]
["bitfinex","BTCUSD",1738901802733,0.34510824,97838.0,97837.0,0.02745798]
["bitfinex","BTCUSD",1738901802870,0.49842224,97838.0,97837.0,0.02745798]
["bitfinex","BTCUSD",1738901803319,0.49842224,97838.0,97837.0,0.01845798]
["bitfinex","BTCUSD",1738901803654,0.52142224,97838.0,97837.0,0.02245798]
["bitfinex","BTCUSD",1738901804128,0.53743292,97838.0,97837.0,0.009]
["bitfinex","BTCUSD",1738901804331,0.53743292,97838.0,97837.0,0.013]
["bitfinex","BTCUSD",1738901804591,0.53743292,97838.0,97837.0,0.004]
["bitfinex","BTCUSD",1738901804888,0.53743292,97838.0,97837.0,0.008]
["bitfinex","BTCUSD",1738901805236,0.53743292,97838.0,97837.0,0.004]
["bitfinex","BTCUSD",1738901805433,0.53743292,97838.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901805434,0.078,97836.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901805633,0.023,97831.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901806034,0.03668927,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901806873,0.03668927,97830.0,97829.0,0.00522428]
["bitfinex","BTCUSD",1738901807068,0.19001627,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901807471,0.19001627,97830.0,97829.0,0.00522428]
["bitfinex","BTCUSD",1738901807652,0.03668927,97830.0,97829.0,0.00522428]
["bitfinex","BTCUSD",1738901808223,0.31771627,97830.0,97829.0,0.00522428]
["bitfinex","BTCUSD",1738901808546,0.31771627,97830.0,97829.0,0.00322428]
["bitfinex","BTCUSD",1738901808748,0.16438927,97830.0,97829.0,0.00322428]
["bitfinex","BTCUSD",1738901808946,0.16438927,97830.0,97829.0,0.00222428]
["bitfinex","BTCUSD",1738901809268,0.16438927,97830.0,97829.0,0.00422428]
["bitfinex","BTCUSD",1738901809869,0.16438927,97830.0,97829.0,0.00222428]
["bitfinex","BTCUSD",1738901810070,0.16438927,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901812229,0.01368927,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901812631,0.0798,97837.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901813355,0.01367059,97836.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901820386,0.2,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901820783,0.376327,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901820998,0.23667059,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901823500,0.21367059,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901828247,0.21367059,97830.0,97829.0,0.01681176]
["bitfinex","BTCUSD",1738901828582,0.2,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901829022,0.21367482,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901833217,0.39000182,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901834605,0.23667482,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901836891,0.21367482,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901842725,0.21367482,97830.0,97829.0,0.01682283]
["bitfinex","BTCUSD",1738901843086,0.2,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901843285,0.21367581,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901846956,0.36700281,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901847926,0.39000281,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901848127,0.43950281,97830.0,97829.0,0.00222428]
["bitfinex","BTCUSD",1738901849213,0.63188248,97830.0,97829.0,0.00222428]
["bitfinex","BTCUSD",1738901850385,0.62020646,97830.0,97829.0,0.00222428]
["bitfinex","BTCUSD",1738901850598,0.51780961,97830.0,97829.0,0.00222428]
["bitfinex","BTCUSD",1738901850934,0.51780961,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901853804,0.46830961,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901859929,0.57081326,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901860655,0.86949358,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901861821,0.76871326,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738901863487,0.76871326,97830.0,97829.0,0.00122428]
["bitfinex","BTCUSD",1738901863900,0.153369,97803.0,97802.0,0.06434673]
["bitfinex","BTCUSD",1738901864112,0.19001702,97803.0,97802.0,0.06434673]
["bitfinex","BTCUSD",1738901864482,0.023,97801.0,97792.0,0.08212245]
["bitfinex","BTCUSD",1738901864890,0.01364802,97800.0,97789.0,0.0492]
["bitfinex","BTCUSD",1738901865098,0.023,97803.0,97789.0,0.0492]
["bitfinex","BTCUSD",1738901865295,0.023,97803.0,97802.0,0.004]
["bitfinex","BTCUSD",1738901865495,0.023,97803.0,97789.0,0.04965807]
["bitfinex","BTCUSD",1738901865703,0.023,97801.0,97789.0,0.04965807]
["bitfinex","BTCUSD",1738901866057,0.023,97801.0,97792.0,0.005]
["bitfinex","BTCUSD",1738901866663,0.176369,97804.0,97792.0,0.011]
["bitfinex","BTCUSD",1738901866816,0.023,97802.0,97792.0,0.011]
["bitfinex","BTCUSD",1738901867151,0.153374,97800.0,97792.0,0.006]
["bitfinex","BTCUSD",1738901867557,0.153374,97800.0,97789.0,0.04965807]
["bitfinex","BTCUSD",1738901867969,0.153374,97800.0,97792.0,0.004]
["bitfinex","BTCUSD",1738901868175,0.0562356,97800.0,97792.0,0.008]
["bitfinex","BTCUSD",1738901868382,0.15338,97797.0,97792.0,0.004]
["bitfinex","BTCUSD",1738901868534,0.023,97810.0,97792.0,0.004]
["bitfinex","BTCUSD",1738901868745,0.153377,97799.0,97792.0,0.004]
["bitfinex","BTCUSD",1738901869457,0.153377,97799.0,97792.0,0.005]
["bitfinex","BTCUSD",1738901869829,0.153377,97799.0,97792.0,0.011]
["bitfinex","BTCUSD",1738901870250,0.153377,97799.0,97792.0,0.005]
["bitfinex","BTCUSD",1738901870533,0.023,97803.0,97792.0,0.006]
["bitfinex","BTCUSD",1738901870946,0.023,97804.0,97792.0,0.006]
["bitfinex","BTCUSD",1738901871243,0.023,97804.0,97792.0,0.007]
["bitfinex","BTCUSD",1738901871443,0.023,97804.0,97792.0,0.001]
["bitfinex","BTCUSD",1738901871600,0.023,97804.0,97789.0,0.04965807]
["bitfinex","BTCUSD",1738901871804,0.153374,97801.0,97792.0,0.004]
["bitfinex","BTCUSD",1738901871986,0.0380859,97800.0,97792.0,0.004]
["bitfinex","BTCUSD",1738901872188,0.153381,97796.0,97789.0,0.00045807]
["bitfinex","BTCUSD",1738901872596,0.0380859,97800.0,97792.0,0.004]
["bitfinex","BTCUSD",1738901872791,0.153382,97795.0,97792.0,0.009]
["bitfinex","BTCUSD",1738901872994,0.0380859,97800.0,97792.0,0.009]
["bitfinex","BTCUSD",1738901872995,0.176385,97793.0,97792.0,0.009]
["bitfinex","BTCUSD",1738901873204,0.176385,97793.0,97792.0,0.004]
["bitfinex","BTCUSD",1738901873871,0.023,97792.0,97789.0,0.00868235]
["bitfinex","BTCUSD",1738901874068,0.023,97790.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901874270,0.153387,97792.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901874830,0.023,97791.0,97789.0,0.00768235]
["bitfinex","BTCUSD",1738901875033,0.023,97791.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901875235,0.023,97794.0,97789.0,0.00968235]
["bitfinex","BTCUSD",1738901875434,0.153373,97801.0,97789.0,0.00968235]
["bitfinex","BTCUSD",1738901875634,0.023,97799.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901876114,0.15338,97797.0,97789.0,0.00968235]
["bitfinex","BTCUSD",1738901876661,0.15338,97797.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901876864,0.176377,97798.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901878236,0.023,97797.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901878389,0.153389,97790.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901878777,0.153387,97792.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901879023,0.023,97795.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901879220,0.153386,97793.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901879625,0.01363345,97792.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901879878,0.023,97796.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901880100,0.01363345,97795.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901880338,0.023,97801.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901880339,0.023,97796.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901880563,0.01363345,97794.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901880960,0.023,97797.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901881184,0.01363345,97793.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901881332,0.153368,97804.0,97789.0,0.00068235]
["bitfinex","BTCUSD",1738901881533,0.01363345,97792.0,97790.0,0.0823]
["bitfinex","BTCUSD",1738901881733,0.023,97803.0,97790.0,0.0823]
["bitfinex","BTCUSD",1738901881935,0.17637,97803.0,97790.0,0.0823]
["bitfinex","BTCUSD",1738901882395,0.023,97800.0,97790.0,0.0823]
["bitfinex","BTCUSD",1738901882614,0.223,97800.0,97790.0,0.0823]
["bitfinex","BTCUSD",1738901883012,0.023,97798.0,97790.0,0.0823]
["bitfinex","BTCUSD",1738901883373,0.2,97800.0,97791.0,0.04412354]
["bitfinex","BTCUSD",1738901883693,0.2,97800.0,97798.0,0.0499]
["bitfinex","BTCUSD",1738901883902,0.01363345,97799.0,97798.0,0.285577]
["bitfinex","BTCUSD",1738901884095,0.2,97800.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738901885623,0.2,97800.0,97799.0,0.15328362]
["bitfinex","BTCUSD",1738901886421,0.2,97800.0,97799.0,0.22273298]
["bitfinex","BTCUSD",1738901886599,0.2,97800.0,97799.0,0.15328362]
["bitfinex","BTCUSD",1738901887247,0.2,97800.0,97798.0,0.1322]
["bitfinex","BTCUSD",1738901887838,0.01363034,97799.0,97798.0,0.1322]
["bitfinex","BTCUSD",1738901888391,0.2,97800.0,97798.0,0.1525089]
["bitfinex","BTCUSD",1738901889249,0.2,97800.0,97799.0,0.40587865]
["bitfinex","BTCUSD",1738901889450,0.2,97800.0,97799.0,0.55623781]
["bitfinex","BTCUSD",1738901889697,0.2,97800.0,97799.0,0.60613781]
["bitfinex","BTCUSD",1738901890455,0.2,97800.0,97799.0,0.53807865]
["bitfinex","BTCUSD",1738901890864,0.2,97800.0,97799.0,0.38470365]
["bitfinex","BTCUSD",1738901891331,0.2,97800.0,97799.0,0.39570365]
["bitfinex","BTCUSD",1738901891682,0.2,97800.0,97799.0,0.39070365]
["bitfinex","BTCUSD",1738901891892,0.2,97800.0,97799.0,0.71280365]
["bitfinex","BTCUSD",1738901892109,0.2,97800.0,97799.0,0.71780365]
["bitfinex","BTCUSD",1738901892468,0.2,97800.0,97799.0,0.72180365]
["bitfinex","BTCUSD",1738901892883,0.2,97800.0,97799.0,0.71380365]
["bitfinex","BTCUSD",1738901893429,0.2,97800.0,97799.0,0.6113]
["bitfinex","BTCUSD",1738901893781,0.2,97800.0,97799.0,0.86217865]
["bitfinex","BTCUSD",1738901893988,0.2,97800.0,97799.0,0.9646823]
["bitfinex","BTCUSD",1738901894194,0.2,97800.0,97799.0,0.9706823]
["bitfinex","BTCUSD",1738901894812,0.2,97800.0,97799.0,0.9676823]
["bitfinex","BTCUSD",1738901895272,0.2,97800.0,97799.0,0.9706823]
["bitfinex","BTCUSD",1738901895465,0.2,97800.0,97799.0,0.9676823]
["bitfinex","BTCUSD",1738901895885,0.2,97800.0,97799.0,0.9706823]
["bitfinex","BTCUSD",1738901897085,0.2,97800.0,97799.0,0.9676823]
["bitfinex","BTCUSD",1738901897616,0.2,97800.0,97799.0,0.9706823]
["bitfinex","BTCUSD",1738901897977,0.2,97800.0,97799.0,0.86817865]
["bitfinex","BTCUSD",1738901900048,0.2,97800.0,97799.0,0.86517865]
["bitfinex","BTCUSD",1738901900262,0.2,97800.0,97799.0,0.70880365]
["bitfinex","BTCUSD",1738901900466,0.2,97800.0,97799.0,0.6063]
["bitfinex","BTCUSD",1738901900676,0.2,97800.0,97799.0,0.527]
["bitfinex","BTCUSD",1738901900854,0.2,97800.0,97799.0,0.53]
["bitfinex","BTCUSD",1738901901418,0.2,97800.0,97799.0,0.4741]
["bitfinex","BTCUSD",1738901901640,0.2,97800.0,97799.0,0.4801]
["bitfinex","BTCUSD",1738901901861,0.21364919,97800.0,97799.0,0.4801]
["bitfinex","BTCUSD",1738901902161,0.21364919,97800.0,97799.0,0.4771]
["bitfinex","BTCUSD",1738901902810,0.21364919,97800.0,97799.0,0.4801]
["bitfinex","BTCUSD",1738901902993,0.2,97800.0,97799.0,0.4801]
["bitfinex","BTCUSD",1738901903201,0.2,97800.0,97799.0,0.4771]
["bitfinex","BTCUSD",1738901903362,0.21364919,97800.0,97799.0,0.4801]
["bitfinex","BTCUSD",1738901903767,0.21364919,97800.0,97799.0,0.156]
["bitfinex","BTCUSD",1738901909231,0.21364919,97800.0,97799.0,0.15622428]
["bitfinex","BTCUSD",1738901909982,0.21375599,97800.0,97799.0,0.15622428]
["bitfinex","BTCUSD",1738901912624,0.21375599,97800.0,97799.0,0.44468612]
["bitfinex","BTCUSD",1738901913049,0.21375599,97800.0,97799.0,0.39119928]
["bitfinex","BTCUSD",1738901913253,0.21375599,97800.0,97799.0,0.23482428]
["bitfinex","BTCUSD",1738901913575,0.21375599,97800.0,97799.0,0.23782428]
["bitfinex","BTCUSD",1738901914110,0.21375599,97800.0,97799.0,0.23182428]
["bitfinex","BTCUSD",1738901914356,0.21375599,97800.0,97799.0,0.23582428]
["bitfinex","BTCUSD",1738901914605,0.21375599,97800.0,97799.0,0.23182428]
["bitfinex","BTCUSD",1738901915068,0.21375599,97800.0,97799.0,0.23782428]
["bitfinex","BTCUSD",1738901917331,0.21375599,97800.0,97799.0,0.15622428]
["bitfinex","BTCUSD",1738901919632,0.21375599,97800.0,97799.0,0.30959928]
["bitfinex","BTCUSD",1738901921194,0.21375599,97800.0,97799.0,0.30359928]
["bitfinex","BTCUSD",1738901921415,0.21375599,97800.0,97799.0,0.30659928]
["bitfinex","BTCUSD",1738901922526,0.21375599,97800.0,97799.0,0.30959928]
["bitfinex","BTCUSD",1738901923965,0.21375599,97800.0,97799.0,0.41210293]
["bitfinex","BTCUSD",1738901925193,0.21375599,97800.0,97799.0,0.40910293]
["bitfinex","BTCUSD",1738901925598,0.21375599,97800.0,97799.0,0.41210293]
["bitfinex","BTCUSD",1738901925977,0.21375599,97800.0,97799.0,0.41910293]
["bitfinex","BTCUSD",1738901926382,0.21375599,97800.0,97799.0,0.41210293]
["bitfinex","BTCUSD",1738901926752,0.21375599,97800.0,97799.0,0.55890658]
["bitfinex","BTCUSD",1738901927109,0.2001068,97800.0,97799.0,0.53830293]
["bitfinex","BTCUSD",1738901927302,0.2001068,97800.0,97799.0,0.53330293]
["bitfinex","BTCUSD",1738901927485,0.2137494,97800.0,97799.0,0.53630293]
["bitfinex","BTCUSD",1738901927681,0.2137494,97800.0,97799.0,0.86540293]
["bitfinex","BTCUSD",1738901928098,0.2137494,97800.0,97799.0,0.86040293]
["bitfinex","BTCUSD",1738901928099,0.2001068,97800.0,97799.0,0.86040293]
["bitfinex","BTCUSD",1738901929134,0.2001068,97800.0,97799.0,0.86840293]
["bitfinex","BTCUSD",1738901929621,0.2001068,97800.0,97799.0,0.97090658]
["bitfinex","BTCUSD",1738901933231,0.2001068,97800.0,97799.0,0.98761661]
["bitfinex","BTCUSD",1738901933441,0.2001068,97800.0,97799.0,0.99661661]
["bitfinex","BTCUSD",1738901933641,0.2001068,97800.0,97799.0,1.00461661]
["bitfinex","BTCUSD",1738901933829,0.2001068,97800.0,97799.0,0.99661661]
["bitfinex","BTCUSD",1738901934223,0.2001068,97800.0,97799.0,1.00461661]
["bitfinex","BTCUSD",1738901934422,0.2001068,97800.0,97799.0,0.89411296]
["bitfinex","BTCUSD",1738901934799,0.2001068,97800.0,97799.0,0.90311296]
["bitfinex","BTCUSD",1738901935005,0.2001068,97800.0,97799.0,0.89411296]
["bitfinex","BTCUSD",1738901935246,0.2001068,97800.0,97799.0,0.90311296]
["bitfinex","BTCUSD",1738901935792,0.2001068,97800.0,97799.0,0.89411296]
["bitfinex","BTCUSD",1738901935993,0.2001068,97800.0,97799.0,0.90311296]
["bitfinex","BTCUSD",1738901936312,0.2001068,97800.0,97799.0,0.99661661]
["bitfinex","BTCUSD",1738901936534,0.2001068,97800.0,97799.0,0.89411296]
["bitfinex","BTCUSD",1738901936760,0.2001068,97800.0,97799.0,0.90311296]
["bitfinex","BTCUSD",1738901941894,0.17322056,97800.0,97799.0,0.90311296]
["bitfinex","BTCUSD",1738901942499,0.17322056,97800.0,97799.0,1.44111296]
["bitfinex","BTCUSD",1738901942646,0.17322056,97800.0,97799.0,1.45693475]
["bitfinex","BTCUSD",1738901943026,0.17322056,97800.0,97799.0,1.5594384]
["bitfinex","BTCUSD",1738901943764,0.17322056,97800.0,97799.0,1.54361661]
["bitfinex","BTCUSD",1738901945005,0.17322056,97800.0,97799.0,1.40940293]
["bitfinex","BTCUSD",1738901948405,0.17322056,97800.0,97799.0,0.87140293]
["bitfinex","BTCUSD",1738901948936,0.17322056,97800.0,97799.0,0.79350293]
["bitfinex","BTCUSD",1738901949165,0.17322056,97800.0,97799.0,0.74820293]
["bitfinex","BTCUSD",1738901952937,0.17322056,97800.0,97799.0,0.82630293]
["bitfinex","BTCUSD",1738901953152,0.17322056,97800.0,97799.0,0.92880658]
["bitfinex","BTCUSD",1738901954408,0.17322056,97800.0,97799.0,0.96048563]
["bitfinex","BTCUSD",1738901955896,0.17322056,97800.0,97799.0,0.92880658]
["bitfinex","BTCUSD",1738901956525,0.17322056,97800.0,97799.0,0.96048432]
["bitfinex","BTCUSD",1738901956907,0.17322056,97800.0,97799.0,0.92880658]
["bitfinex","BTCUSD",1738901957128,0.17322056,97800.0,97799.0,0.77987951]
["bitfinex","BTCUSD",1738901957340,0.17322056,97800.0,97799.0,0.74820293]
["bitfinex","BTCUSD",1738901964846,0.17322056,97800.0,97799.0,0.74770293]
["bitfinex","BTCUSD",1738901966440,0.17322056,97800.0,97799.0,0.59432793]
["bitfinex","BTCUSD",1738901968138,0.18687929,97800.0,97799.0,0.59432793]
["bitfinex","BTCUSD",1738901968317,0.17322056,97800.0,97799.0,0.59432793]
["bitfinex","BTCUSD",1738901968513,0.18687929,97800.0,97799.0,0.59432793]
["bitfinex","BTCUSD",1738901968826,0.18687929,97800.0,97799.0,0.49182428]
["bitfinex","BTCUSD",1738901971893,0.18687929,97800.0,97799.0,0.34232428]
["bitfinex","BTCUSD",1738901980591,0.18687929,97800.0,97799.0,0.01822428]
["bitfinex","BTCUSD",1738901980800,0.34025329,97800.0,97799.0,0.01822428]
["bitfinex","BTCUSD",1738901983746,0.18687929,97800.0,97799.0,0.01822428]
["bitfinex","BTCUSD",1738901984518,0.18687929,97800.0,97799.0,0.20583406]
["bitfinex","BTCUSD",1738901984832,0.18687929,97800.0,97799.0,0.17159928]
["bitfinex","BTCUSD",1738901988616,0.18687929,97800.0,97799.0,0.42410293]
["bitfinex","BTCUSD",1738901988918,0.17322056,97800.0,97799.0,0.42410293]
["bitfinex","BTCUSD",1738901990075,0.17322056,97800.0,97799.0,0.82970293]
["bitfinex","BTCUSD",1738901997316,0.17322056,97800.0,97799.0,0.87690293]
["bitfinex","BTCUSD",1738901997558,0.17322056,97800.0,97799.0,0.97940658]
["bitfinex","BTCUSD",1738901998519,0.17322056,97800.0,97799.0,0.87690293]
["bitfinex","BTCUSD",1738902004457,0.07097056,97800.0,97799.0,0.87690293]
["bitfinex","BTCUSD",1738902007996,0.07097056,97800.0,97799.0,1.41490293]
["bitfinex","BTCUSD",1738902011229,0.07097056,97800.0,97799.0,1.43388818]
["bitfinex","BTCUSD",1738902011908,0.07097056,97800.0,97799.0,1.44973382]
["bitfinex","BTCUSD",1738902012216,0.07097056,97800.0,97799.0,1.55223747]
["bitfinex","BTCUSD",1738902013389,0.0001068,97830.0,97829.0,0.303328]
["bitfinex","BTCUSD",1738902013649,0.0002,97849.0,97835.0,0.303319]
["bitfinex","BTCUSD",1738902013650,0.0752,97849.0,97835.0,0.303319]
["bitfinex","BTCUSD",1738902013855,0.0752,97849.0,97835.0,0.40582265]
["bitfinex","BTCUSD",1738902014077,0.0752,97849.0,97835.0,0.49848625]
["bitfinex","BTCUSD",1738902014493,0.0752,97849.0,97835.0,0.5174715]
["bitfinex","BTCUSD",1738902014708,0.00015257,97836.0,97835.0,0.5174715]
["bitfinex","BTCUSD",1738902015805,0.00015257,97836.0,97835.0,0.54782031]
["bitfinex","BTCUSD",1738902016006,0.00015257,97836.0,97835.0,0.47565447]
["bitfinex","BTCUSD",1738902016273,0.00015257,97836.0,97835.0,0.33838519]
["bitfinex","BTCUSD",1738902016408,0.00015257,97836.0,97835.0,0.48670419]
["bitfinex","BTCUSD",1738902016813,0.00015257,97836.0,97835.0,0.50270419]
["bitfinex","BTCUSD",1738902017408,0.00015257,97836.0,97835.0,0.31903638]
["bitfinex","BTCUSD",1738902018082,0.00015257,97836.0,97835.0,0.04648301]
["bitfinex","BTCUSD",1738902018372,0.24739801,97836.0,97835.0,0.03498525]
["bitfinex","BTCUSD",1738902018747,0.24739801,97836.0,97835.0,0.016]
["bitfinex","BTCUSD",1738902019658,0.24739801,97836.0,97830.0,0.01898525]
["bitfinex","BTCUSD",1738902019659,0.153324,97832.0,97830.0,0.01898525]
["bitfinex","BTCUSD",1738902020078,0.01292548,97831.0,97830.0,0.01898525]
["bitfinex","BTCUSD",1738902020423,0.09392548,97831.0,97830.0,0.01898525]
["bitfinex","BTCUSD",1738902020637,0.09392548,97831.0,97829.0,0.3241]
["bitfinex","BTCUSD",1738902020771,0.153327,97830.0,97829.0,0.3241]
["bitfinex","BTCUSD",1738902020998,0.16624107,97830.0,97829.0,0.3241]
["bitfinex","BTCUSD",1738902022810,0.153334,97826.0,97819.0,0.0320805]
["bitfinex","BTCUSD",1738902023165,0.153334,97826.0,97819.0,0.02097619]
["bitfinex","BTCUSD",1738902023367,0.16624907,97825.0,97819.0,0.02097619]
["bitfinex","BTCUSD",1738902023568,0.01291407,97825.0,97819.0,0.17431919]
["bitfinex","BTCUSD",1738902023830,0.081,97831.0,97820.0,0.03243192]
["bitfinex","BTCUSD",1738902023981,0.081,97831.0,97820.0,0.32637901]
["bitfinex","BTCUSD",1738902024190,0.01291407,97830.0,97820.0,0.32637901]
["bitfinex","BTCUSD",1738902024388,0.01291407,97830.0,97820.0,0.17303701]
["bitfinex","BTCUSD",1738902025365,0.01291407,97830.0,97820.0,0.14060509]
["bitfinex","BTCUSD",1738902025794,0.153329,97829.0,97820.0,0.14060509]
["bitfinex","BTCUSD",1738902026010,0.01291407,97830.0,97820.0,0.14060509]
["bitfinex","BTCUSD",1738902026131,0.153331,97827.0,97820.0,0.003]
["bitfinex","BTCUSD",1738902026352,0.153331,97827.0,97820.0,0.00622428]
["bitfinex","BTCUSD",1738902026551,0.01291523,97826.0,97820.0,0.00622428]
["bitfinex","BTCUSD",1738902026782,0.01291523,97826.0,97820.0,0.00322428]
["bitfinex","BTCUSD",1738902026985,0.01291523,97826.0,97820.0,0.00022428]
["bitfinex","BTCUSD",1738902027190,0.081,97831.0,97820.0,0.00822428]
["bitfinex","BTCUSD",1738902027391,0.153339,97822.0,97820.0,0.00822428]
["bitfinex","BTCUSD",1738902027655,0.153336,97824.0,97820.0,0.00422428]
["bitfinex","BTCUSD",1738902027957,0.153332,97827.0,97820.0,0.00922428]
["bitfinex","BTCUSD",1738902028161,0.01291523,97823.0,97820.0,0.00922428]
["bitfinex","BTCUSD",1738902028366,0.01291523,97823.0,97820.0,0.00522428]
["bitfinex","BTCUSD",1738902028586,0.081,97831.0,97820.0,0.15856628]
["bitfinex","BTCUSD",1738902028793,0.01291523,97822.0,97820.0,0.30417137]
["bitfinex","BTCUSD",1738902029090,0.081,97831.0,97820.0,0.15856628]
["bitfinex","BTCUSD",1738902029304,0.081,97831.0,97820.0,0.15956628]
["bitfinex","BTCUSD",1738902029497,0.01291523,97830.0,97820.0,0.16056628]
["bitfinex","BTCUSD",1738902029862,0.01291523,97830.0,97820.0,0.16356628]
["bitfinex","BTCUSD",1738902030066,0.01291523,97830.0,97820.0,0.15656628]
["bitfinex","BTCUSD",1738902030268,0.01291523,97830.0,97820.0,0.15956628]
["bitfinex","BTCUSD",1738902030649,0.01291523,97830.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738902030864,0.01291523,97830.0,97823.0,0.05894605]
["bitfinex","BTCUSD",1738902031065,0.01291523,97830.0,97829.0,0.153328]
["bitfinex","BTCUSD",1738902031731,0.00015257,97836.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738902031952,0.01511785,97835.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738902032152,0.01511785,97835.0,97820.0,0.14382937]
["bitfinex","BTCUSD",1738902032358,0.153323,97833.0,97829.0,0.003]
["bitfinex","BTCUSD",1738902032565,0.153327,97830.0,97829.0,0.003]
["bitfinex","BTCUSD",1738902032774,0.16844485,97830.0,97829.0,0.003]
["bitfinex","BTCUSD",1738902033169,0.357767,97829.0,97820.0,0.00022428]
["bitfinex","BTCUSD",1738902033392,0.153335,97825.0,97820.0,0.00022428]
["bitfinex","BTCUSD",1738902033602,0.231436,97824.0,97823.0,0.003]
["bitfinex","BTCUSD",1738902033977,0.153339,97823.0,97820.0,0.00022428]
["bitfinex","BTCUSD",1738902034157,0.01511785,97822.0,97820.0,0.00022428]
["bitfinex","BTCUSD",1738902034368,0.153341,97821.0,97820.0,0.00422428]
["bitfinex","BTCUSD",1738902034779,0.16845885,97821.0,97820.0,0.00422428]
["bitfinex","BTCUSD",1738902035685,0.16845885,97821.0,97820.0,0.00622428]
["bitfinex","BTCUSD",1738902036112,0.21825885,97821.0,97820.0,0.01222428]
["bitfinex","BTCUSD",1738902036508,0.21825885,97821.0,97820.0,0.00622428]
["bitfinex","BTCUSD",1738902036954,0.21825885,97821.0,97820.0,0.01322428]
["bitfinex","BTCUSD",1738902037313,0.21825885,97821.0,97820.0,0.00622428]
["bitfinex","BTCUSD",1738902037509,0.21825885,97821.0,97820.0,0.00822428]
["bitfinex","BTCUSD",1738902038422,0.49258838,97821.0,97820.0,0.00822428]
["bitfinex","BTCUSD",1738902038577,0.50356441,97821.0,97820.0,0.00222428]
["bitfinex","BTCUSD",1738902038848,0.50356441,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1738902038849,0.27969753,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1738902038999,0.43303853,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1738902039211,0.023,97818.0,97805.0,0.02937024]
["bitfinex","BTCUSD",1738902039413,0.153363,97808.0,97805.0,0.02937024]
["bitfinex","BTCUSD",1738902040015,0.0151089,97807.0,97805.0,0.02937024]
["bitfinex","BTCUSD",1738902040417,0.023,97818.0,97805.0,0.03037024]
["bitfinex","BTCUSD",1738902040645,0.0151089,97806.0,97805.0,0.03037024]
["bitfinex","BTCUSD",1738902040846,0.153356,97812.0,97805.0,0.03037024]
["bitfinex","BTCUSD",1738902041039,0.0151089,97806.0,97805.0,0.03037024]
["bitfinex","BTCUSD",1738902041251,0.153356,97812.0,97805.0,0.03037024]
["bitfinex","BTCUSD",1738902041426,0.0151089,97806.0,97805.0,0.03037024]
["bitfinex","BTCUSD",1738902041650,0.153357,97811.0,97805.0,0.03537024]
["bitfinex","BTCUSD",1738902041851,0.0151089,97806.0,97805.0,0.03037024]
["bitfinex","BTCUSD",1738902042172,0.153364,97806.0,97805.0,0.03437024]
["bitfinex","BTCUSD",1738902042400,0.1684729,97806.0,97805.0,0.03437024]
["bitfinex","BTCUSD",1738902042618,0.1684729,97806.0,97805.0,0.02937024]
["bitfinex","BTCUSD",1738902042798,0.1684729,97806.0,97805.0,0.03837024]
["bitfinex","BTCUSD",1738902043229,0.1684729,97806.0,97805.0,0.03537024]
["bitfinex","BTCUSD",1738902043414,0.1684729,97806.0,97805.0,0.02937024]
["bitfinex","BTCUSD",1738902043642,0.1684729,97806.0,97805.0,0.03937024]
["bitfinex","BTCUSD",1738902044764,0.2447729,97806.0,97805.0,0.03937024]
["bitfinex","BTCUSD",1738902049427,0.3147729,97806.0,97805.0,0.03937024]
["bitfinex","BTCUSD",1738902049637,0.41727655,97806.0,97805.0,0.03937024]
["bitfinex","BTCUSD",1738902050424,0.42841778,97806.0,97805.0,0.03437024]
["bitfinex","BTCUSD",1738902050619,0.303374,97800.0,97799.0,0.00022428]
["bitfinex","BTCUSD",1738902050818,0.53127765,97800.0,97799.0,0.00022428]
["bitfinex","BTCUSD",1738902050999,0.5463651,97800.0,97799.0,0.00022428]
["bitfinex","BTCUSD",1738902051770,0.64531453,97800.0,97799.0,0.00022428]
["bitfinex","BTCUSD",1738902052178,0.66831453,97800.0,97799.0,0.00022428]
["bitfinex","BTCUSD",1738902052605,0.67231453,97800.0,97799.0,0.00122428]
["bitfinex","BTCUSD",1738902052994,0.67231453,97800.0,97799.0,0.00222428]
["bitfinex","BTCUSD",1738902053658,0.5733651,97800.0,97799.0,0.00222428]
["bitfinex","BTCUSD",1738902053864,0.153415,97774.0,97773.0,0.06612637]
["bitfinex","BTCUSD",1738902054385,0.153416,97773.0,97758.0,0.15344]
["bitfinex","BTCUSD",1738902054810,0.16850345,97773.0,97758.0,0.15344]
["bitfinex","BTCUSD",1738902055046,0.16850345,97773.0,97758.0,0.17400177]
["bitfinex","BTCUSD",1738902055288,0.16850345,97773.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902055508,0.01508745,97773.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902056182,0.153407,97779.0,97772.0,0.00268235]
["bitfinex","BTCUSD",1738902056411,0.01508745,97778.0,97772.0,0.00268235]
["bitfinex","BTCUSD",1738902056675,0.01508745,97778.0,97772.0,0.00468235]
["bitfinex","BTCUSD",1738902057117,0.153403,97782.0,97772.0,0.00268235]
["bitfinex","BTCUSD",1738902057356,0.01508745,97777.0,97772.0,0.00268235]
["bitfinex","BTCUSD",1738902057606,0.01508745,97776.0,97772.0,0.00268235]
["bitfinex","BTCUSD",1738902058060,0.001,97779.0,97772.0,0.00268235]
["bitfinex","BTCUSD",1738902058268,0.153416,97773.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902058469,0.153413,97776.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902058670,0.01508745,97773.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902058846,0.153412,97776.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902059188,0.204538,97782.0,97772.0,0.00168235]
["bitfinex","BTCUSD",1738902059376,0.204541,97780.0,97772.0,0.00168235]
["bitfinex","BTCUSD",1738902059622,0.01508745,97781.0,97772.0,0.00168235]
["bitfinex","BTCUSD",1738902059623,0.001,97778.0,97772.0,0.00168235]
["bitfinex","BTCUSD",1738902060027,0.153406,97780.0,97772.0,0.00168235]
["bitfinex","BTCUSD",1738902060140,0.01508745,97781.0,97772.0,0.00168235]
["bitfinex","BTCUSD",1738902060345,0.153412,97776.0,97772.0,0.00168235]
["bitfinex","BTCUSD",1738902060796,0.153416,97773.0,97772.0,0.00168235]
["bitfinex","BTCUSD",1738902061175,0.153416,97773.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902061889,0.01508745,97781.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902062065,0.16849245,97781.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902062266,0.16849245,97781.0,97772.0,0.00168235]
["bitfinex","BTCUSD",1738902062470,0.01508745,97781.0,97772.0,0.00168235]
["bitfinex","BTCUSD",1738902062677,0.153409,97778.0,97772.0,0.00168235]
["bitfinex","BTCUSD",1738902063082,0.153409,97778.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902064109,0.153406,97780.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902064340,0.01908745,97781.0,97772.0,0.15410035]
["bitfinex","BTCUSD",1738902064527,0.17249145,97781.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902064672,0.17149145,97781.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902065029,0.16849145,97781.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902065475,0.001,97778.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902065831,0.01608745,97781.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902066036,0.153407,97779.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902066214,0.153405,97780.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902066419,0.01908745,97781.0,97775.0,0.153412]
["bitfinex","BTCUSD",1738902066638,0.01608745,97781.0,97775.0,0.153412]
["bitfinex","BTCUSD",1738902066839,0.001,97778.0,97775.0,0.153412]
["bitfinex","BTCUSD",1738902067264,0.001,97778.0,97772.0,0.00068235]
["bitfinex","BTCUSD",1738902067461,0.001,97778.0,97777.0,0.15341]
["bitfinex","BTCUSD",1738902067827,0.001,97778.0,97776.0,0.153411]
["bitfinex","BTCUSD",1738902068024,0.01604772,97778.0,97776.0,0.153411]
["bitfinex","BTCUSD",1738902068227,0.01604772,97778.0,97772.0,0.01169411]
["bitfinex","BTCUSD",1738902068228,0.01508745,97781.0,97777.0,0.079163]
["bitfinex","BTCUSD",1738902068484,0.01608745,97781.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738902068903,0.01608745,97781.0,97780.0,0.134405]
["bitfinex","BTCUSD",1738902069108,0.01508745,97781.0,97780.0,0.134405]
["bitfinex","BTCUSD",1738902069996,0.01508745,97781.0,97780.0,0.136405]
["bitfinex","BTCUSD",1738902070143,0.01508745,97781.0,97780.0,0.137405]
["bitfinex","BTCUSD",1738902073620,0.01531173,97781.0,97780.0,0.137405]
["bitfinex","BTCUSD",1738902074329,0.01531173,97781.0,97780.0,0.118405]
["bitfinex","BTCUSD",1738902075702,0.01531173,97781.0,97780.0,0.37610933]
["bitfinex","BTCUSD",1738902076292,0.01531173,97781.0,97780.0,0.39511789]
["bitfinex","BTCUSD",1738902076490,0.01531173,97781.0,97780.0,0.19971221]
["bitfinex","BTCUSD",1738902076737,0.16871573,97781.0,97780.0,0.02200856]
["bitfinex","BTCUSD",1738902076980,0.18376543,97781.0,97780.0,0.02200856]
["bitfinex","BTCUSD",1738902077908,0.03036143,97781.0,97780.0,0.003]
["bitfinex","BTCUSD",1738902078232,0.01531173,97781.0,97780.0,0.003]
["bitfinex","BTCUSD",1738902078439,0.03036186,97781.0,97780.0,0.003]
["bitfinex","BTCUSD",1738902078890,0.03036186,97781.0,97775.0,0.153413]
["bitfinex","BTCUSD",1738902079694,0.23490086,97781.0,97772.0,0.01169411]
["bitfinex","BTCUSD",1738902080107,0.03036186,97781.0,97775.0,0.02034144]
["bitfinex","BTCUSD",1738902080665,0.01531173,97781.0,97775.0,0.02034144]
["bitfinex","BTCUSD",1738902080934,0.01504935,97780.0,97775.0,0.02034144]
["bitfinex","BTCUSD",1738902083066,0.01504935,97780.0,97773.0,0.153416]
["bitfinex","BTCUSD",1738902083305,0.16845535,97780.0,97772.0,0.01169411]
["bitfinex","BTCUSD",1738902084071,0.01604935,97780.0,97772.0,0.16511111]
["bitfinex","BTCUSD",1738902084495,0.01504935,97780.0,97772.0,0.16511111]
["bitfinex","BTCUSD",1738902084695,0.01504935,97780.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902084907,0.01604935,97780.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902085469,0.01504935,97780.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902087024,0.01604935,97780.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902088191,0.15341,97778.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902088387,0.01504822,97777.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902089306,0.01389789,97777.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902089961,0.153409,97778.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902090520,0.153411,97776.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902091170,0.16839531,97776.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902091352,0.16839531,97776.0,97775.0,0.0011068]
["bitfinex","BTCUSD",1738902092170,0.16839531,97776.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902092371,0.16839531,97776.0,97775.0,0.0011068]
["bitfinex","BTCUSD",1738902092566,0.16839531,97776.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902094044,0.16939531,97776.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902094886,0.01498431,97776.0,97775.0,0.1535198]
["bitfinex","BTCUSD",1738902095298,0.001,97776.0,97775.0,0.1535198]
["bitfinex","BTCUSD",1738902095959,0.001,97776.0,97775.0,0.2327198]
["bitfinex","BTCUSD",1738902096159,0.001,97776.0,97775.0,0.25349722]
["bitfinex","BTCUSD",1738902096617,0.001,97776.0,97775.0,0.17429722]
["bitfinex","BTCUSD",1738902096793,0.001,97776.0,97775.0,0.0001068]
["bitfinex","BTCUSD",1738902096932,0.00022428,97777.0,97776.0,0.153411]
["bitfinex","BTCUSD",1738902098164,0.00022428,97777.0,97776.0,0.154411]
["bitfinex","BTCUSD",1738902098566,0.00022428,97777.0,97776.0,0.155411]
["bitfinex","BTCUSD",1738902098901,0.00022428,97777.0,97776.0,0.153411]
["bitfinex","BTCUSD",1738902099102,0.00022428,97777.0,97776.0,0.155411]
["bitfinex","BTCUSD",1738902099527,0.00022428,97777.0,97776.0,0.002]
["bitfinex","BTCUSD",1738902100122,0.00022428,97777.0,97776.0,0.003]
["bitfinex","BTCUSD",1738902100326,0.00022428,97777.0,97776.0,0.156411]
["bitfinex","BTCUSD",1738902100524,0.00022428,97777.0,97776.0,0.153411]
["bitfinex","BTCUSD",1738902100969,0.00022428,97777.0,97776.0,0.004]
["bitfinex","BTCUSD",1738902101173,0.00022428,97777.0,97776.0,0.002]
["bitfinex","BTCUSD",1738902101537,0.00022428,97777.0,97776.0,0.005]
["bitfinex","BTCUSD",1738902101738,0.00022428,97777.0,97776.0,0.158411]
["bitfinex","BTCUSD",1738902102606,0.00022428,97777.0,97776.0,0.1959098]
["bitfinex","BTCUSD",1738902104104,0.01520152,97777.0,97776.0,0.1959098]
["bitfinex","BTCUSD",1738902104332,0.00022428,97777.0,97776.0,0.1959098]
["bitfinex","BTCUSD",1738902104844,0.01437089,97777.0,97776.0,0.1959098]
["bitfinex","BTCUSD",1738902105047,0.00022428,97777.0,97776.0,0.29841345]
["bitfinex","BTCUSD",1738902105220,0.00022428,97777.0,97776.0,0.34341345]
["bitfinex","BTCUSD",1738902105991,0.00022428,97777.0,97776.0,0.49341345]
["bitfinex","BTCUSD",1738902106186,2.8e-07,97777.0,97776.0,0.56871345]
["bitfinex","BTCUSD",1738902106390,2.8e-07,97777.0,97776.0,0.60042788]
["bitfinex","BTCUSD",1738902106796,2.8e-07,97777.0,97776.0,0.59542788]
["bitfinex","BTCUSD",1738902107030,2.8e-07,97777.0,97776.0,0.59742788]
["bitfinex","BTCUSD",1738902107259,2.8e-07,97777.0,97776.0,0.60042788]
["bitfinex","BTCUSD",1738902107662,2.8e-07,97777.0,97776.0,0.59542788]
["bitfinex","BTCUSD",1738902108026,0.00100028,97777.0,97776.0,0.61142788]
["bitfinex","BTCUSD",1738902111287,0.00100028,97777.0,97776.0,0.57971345]
["bitfinex","BTCUSD",1738902111508,0.00100028,97777.0,97776.0,0.54221465]
["bitfinex","BTCUSD",1738902111931,0.00100028,97777.0,97776.0,0.85031465]
["bitfinex","BTCUSD",1738902115610,0.00100028,97777.0,97776.0,0.42660365]
["bitfinex","BTCUSD",1738902115956,0.00100028,97777.0,97776.0,0.3241]
["bitfinex","BTCUSD",1738902116165,0.00100028,97777.0,97776.0,0.477511]
["bitfinex","BTCUSD",1738902116964,0.00100028,97777.0,97776.0,0.469511]
["bitfinex","BTCUSD",1738902117172,2.8e-07,97777.0,97776.0,0.6735183]
["bitfinex","BTCUSD",1738902117411,2.8e-07,97777.0,97776.0,0.6795183]
["bitfinex","BTCUSD",1738902117412,0.00100028,97777.0,97776.0,0.6795183]
["bitfinex","BTCUSD",1738902117590,0.00100028,97777.0,97776.0,0.6735183]
["bitfinex","BTCUSD",1738902117745,0.00100028,97777.0,97776.0,0.56401465]
["bitfinex","BTCUSD",1738902117924,0.00100028,97777.0,97776.0,0.57201465]
["bitfinex","BTCUSD",1738902118127,0.00200028,97777.0,97776.0,0.57901465]
["bitfinex","BTCUSD",1738902120498,0.00200028,97777.0,97776.0,0.57912145]
["bitfinex","BTCUSD",1738902134864,0.00200028,97777.0,97776.0,0.9122251]
["bitfinex","BTCUSD",1738902135269,0.00200028,97777.0,97776.0,0.9901848]
["bitfinex","BTCUSD",1738902135467,0.01531173,97781.0,97776.0,0.8367738]
["bitfinex","BTCUSD",1738902135676,0.01531173,97781.0,97780.0,0.48650865]
["bitfinex","BTCUSD",1738902135884,7.3e-07,97781.0,97780.0,0.82626386]
["bitfinex","BTCUSD",1738902136087,7.3e-07,97781.0,97780.0,0.96482746]
["bitfinex","BTCUSD",1738902136990,7.3e-07,97781.0,97780.0,0.97242746]
["bitfinex","BTCUSD",1738902137629,7.3e-07,97781.0,97780.0,0.981925]
["bitfinex","BTCUSD",1738902137832,0.09191841,97823.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738902138550,0.24525741,97823.0,97811.0,0.204475]
["bitfinex","BTCUSD",1738902138788,0.09191841,97823.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738902139192,0.09191841,97823.0,97819.0,0.1883261]
["bitfinex","BTCUSD",1738902139193,0.00015255,97820.0,97819.0,0.1883261]
["bitfinex","BTCUSD",1738902142774,0.00015255,97820.0,97819.0,0.29082975]
["bitfinex","BTCUSD",1738902144830,0.00015255,97820.0,97819.0,0.25584765]
["bitfinex","BTCUSD",1738902145008,0.00015255,97820.0,97819.0,0.25984765]
["bitfinex","BTCUSD",1738902145146,0.00015255,97820.0,97819.0,0.26284765]
["bitfinex","BTCUSD",1738902148426,0.00015255,97820.0,97819.0,0.29782975]
["bitfinex","BTCUSD",1738902148668,0.00015255,97820.0,97819.0,0.3986151]
["bitfinex","BTCUSD",1738902150155,0.00015255,97820.0,97819.0,0.363633]
["bitfinex","BTCUSD",1738902150338,0.00015255,97820.0,97819.0,0.3986151]
["bitfinex","BTCUSD",1738902150545,0.00015255,97820.0,97819.0,0.363633]
["bitfinex","BTCUSD",1738902150692,0.00015255,97820.0,97819.0,0.26284765]
["bitfinex","BTCUSD",1738902150908,0.00015255,97820.0,97819.0,0.29782975]
["bitfinex","BTCUSD",1738902151112,0.00015255,97820.0,97819.0,0.26284765]
["bitfinex","BTCUSD",1738902151362,0.00015255,97820.0,97819.0,0.29482975]
["bitfinex","BTCUSD",1738902151689,0.00015255,97820.0,97819.0,0.26284765]
["bitfinex","BTCUSD",1738902151950,0.00015255,97820.0,97819.0,0.29482975]
["bitfinex","BTCUSD",1738902152152,0.00015255,97820.0,97819.0,0.25984765]
["bitfinex","BTCUSD",1738902152366,0.00015255,97820.0,97819.0,0.25884765]
["bitfinex","BTCUSD",1738902152582,0.00015255,97820.0,97819.0,0.26184765]
["bitfinex","BTCUSD",1738902153035,0.00015255,97820.0,97819.0,0.25884765]
["bitfinex","BTCUSD",1738902153444,0.00015255,97820.0,97819.0,0.35873479]
["bitfinex","BTCUSD",1738902153848,0.00015255,97820.0,97819.0,0.26184765]
["bitfinex","BTCUSD",1738902154021,0.01353542,97820.0,97819.0,0.26184765]
["bitfinex","BTCUSD",1738902154882,0.01353542,97820.0,97819.0,0.10850365]
["bitfinex","BTCUSD",1738902155908,0.01353542,97820.0,97819.0,0.14348575]
["bitfinex","BTCUSD",1738902156667,0.00015255,97820.0,97819.0,0.0409821]
["bitfinex","BTCUSD",1738902156870,0.16687742,97820.0,97819.0,0.0409821]
["bitfinex","BTCUSD",1738902158041,0.16687742,97820.0,97819.0,0.0379821]
["bitfinex","BTCUSD",1738902158243,0.16787742,97820.0,97819.0,0.0379821]
["bitfinex","BTCUSD",1738902158980,0.16887742,97820.0,97819.0,0.0379821]
["bitfinex","BTCUSD",1738902159253,0.16887742,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902159478,0.16887742,97820.0,97819.0,0.04056268]
["bitfinex","BTCUSD",1738902159658,0.16887742,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902159659,0.01553542,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902159960,0.01553542,97820.0,97819.0,0.1883261]
["bitfinex","BTCUSD",1738902160459,0.00315255,97820.0,97819.0,0.1883261]
["bitfinex","BTCUSD",1738902160814,0.01653542,97820.0,97819.0,0.1883261]
["bitfinex","BTCUSD",1738902161022,0.01453542,97820.0,97819.0,0.1883261]
["bitfinex","BTCUSD",1738902161225,0.00115255,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902161597,0.00015255,97820.0,97819.0,0.0359821]
["bitfinex","BTCUSD",1738902161998,0.01353542,97820.0,97819.0,0.0369821]
["bitfinex","BTCUSD",1738902162130,0.16687742,97820.0,97819.0,0.0359821]
["bitfinex","BTCUSD",1738902162334,0.01353542,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902162539,0.16787742,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902162981,0.01453542,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902163119,0.01353542,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902163319,0.16687742,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902163516,0.16787742,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902164331,0.16887742,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902164542,0.16787742,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902164763,0.16687742,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902164965,0.16787742,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902165190,0.16887742,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902166539,0.01553542,97820.0,97819.0,0.0349821]
["bitfinex","BTCUSD",1738902167984,0.01553542,97820.0,97819.0,0.21431375]
["bitfinex","BTCUSD",1738902168184,0.00215255,97820.0,97819.0,0.21431375]
["bitfinex","BTCUSD",1738902168431,0.00115255,97820.0,97819.0,0.21431375]
["bitfinex","BTCUSD",1738902168589,0.00015255,97820.0,97819.0,0.21431375]
["bitfinex","BTCUSD",1738902168794,0.00115255,97820.0,97819.0,0.21431375]
["bitfinex","BTCUSD",1738902169008,0.00215255,97820.0,97819.0,0.1883261]
["bitfinex","BTCUSD",1738902169307,0.00015255,97820.0,97819.0,0.1978274]
["bitfinex","BTCUSD",1738902170119,0.00015255,97820.0,97819.0,0.2018274]
["bitfinex","BTCUSD",1738902170335,0.00015255,97820.0,97819.0,0.0484834]
["bitfinex","BTCUSD",1738902170720,0.00015255,97820.0,97819.0,0.0514834]
["bitfinex","BTCUSD",1738902171125,0.01353504,97820.0,97819.0,0.0484834]
["bitfinex","BTCUSD",1738902171381,0.00015255,97820.0,97819.0,0.0484834]
["bitfinex","BTCUSD",1738902171521,0.01353504,97820.0,97819.0,0.0464834]
["bitfinex","BTCUSD",1738902171726,0.00015255,97820.0,97819.0,0.0464834]
["bitfinex","BTCUSD",1738902171972,0.01353504,97820.0,97819.0,0.0464834]
["bitfinex","BTCUSD",1738902172166,0.00015255,97820.0,97819.0,0.0484834]
["bitfinex","BTCUSD",1738902172372,0.01353504,97820.0,97819.0,0.0464834]
["bitfinex","BTCUSD",1738902172555,0.00015255,97820.0,97819.0,0.0464834]
["bitfinex","BTCUSD",1738902172751,0.01353504,97820.0,97819.0,0.0484834]
["bitfinex","BTCUSD",1738902172979,0.00015255,97820.0,97819.0,0.0484834]
["bitfinex","BTCUSD",1738902173184,0.01353504,97820.0,97819.0,0.0484834]
["bitfinex","BTCUSD",1738902173703,0.01353504,97820.0,97819.0,0.2018274]
["bitfinex","BTCUSD",1738902173909,0.00015255,97820.0,97819.0,0.2018274]
["bitfinex","BTCUSD",1738902174388,0.00015255,97820.0,97819.0,0.26494528]
["bitfinex","BTCUSD",1738902175317,0.00015255,97820.0,97819.0,0.2018274]
["bitfinex","BTCUSD",1738902181514,0.00015255,97820.0,97819.0,0.30433105]
["bitfinex","BTCUSD",1738902183227,0.00015255,97820.0,97819.0,0.61243105]
["bitfinex","BTCUSD",1738902184590,0.00015255,97820.0,97819.0,0.84403105]
["bitfinex","BTCUSD",1738902184792,0.00015255,97820.0,97819.0,0.8756912]
["bitfinex","BTCUSD",1738902185100,0.00015255,97820.0,97819.0,1.02649485]
["bitfinex","BTCUSD",1738902185446,0.00015255,97820.0,97819.0,1.02449485]
["bitfinex","BTCUSD",1738902185653,0.00015255,97820.0,97819.0,1.02649485]
["bitfinex","BTCUSD",1738902186063,0.00015255,97820.0,97819.0,1.02249485]
["bitfinex","BTCUSD",1738902187536,0.00015255,97820.0,97819.0,1.03349485]
["bitfinex","BTCUSD",1738902187733,0.00015255,97820.0,97819.0,0.9998347]
["bitfinex","BTCUSD",1738902187734,0.00028455,97820.0,97819.0,0.9998347]
["bitfinex","BTCUSD",1738902188135,0.00028455,97820.0,97819.0,0.9978347]
["bitfinex","BTCUSD",1738902188354,0.00028455,97820.0,97819.0,0.9908347]
["bitfinex","BTCUSD",1738902188555,0.00028455,97820.0,97819.0,1.0088347]
["bitfinex","BTCUSD",1738902189184,0.00028455,97820.0,97819.0,1.5468347]
["bitfinex","BTCUSD",1738902190134,0.00028455,97820.0,97819.0,1.44433105]
["bitfinex","BTCUSD",1738902192123,0.00028455,97820.0,97819.0,1.36273105]
["bitfinex","BTCUSD",1738902192906,0.00028455,97820.0,97819.0,1.16443105]
["bitfinex","BTCUSD",1738902194332,0.00028455,97820.0,97819.0,1.0619274]
["bitfinex","BTCUSD",1738902195034,0.00028455,97820.0,97819.0,0.5239274]
["bitfinex","BTCUSD",1738902195791,0.00028455,97820.0,97819.0,0.3705834]
["bitfinex","BTCUSD",1738902196176,0.01368775,97820.0,97819.0,0.3705834]
["bitfinex","BTCUSD",1738902196482,0.00028455,97820.0,97819.0,0.3705834]
["bitfinex","BTCUSD",1738902196851,0.01368775,97820.0,97819.0,0.3705834]
["bitfinex","BTCUSD",1738902197062,0.01368775,97820.0,97819.0,0.3615834]
["bitfinex","BTCUSD",1738902197214,0.16702975,97820.0,97819.0,0.3675834]
["bitfinex","BTCUSD",1738902197420,0.15362655,97820.0,97819.0,0.0594834]
["bitfinex","BTCUSD",1738902197618,0.16702975,97820.0,97819.0,0.0594834]
["bitfinex","BTCUSD",1738902198080,0.16702975,97820.0,97819.0,0.0444834]
["bitfinex","BTCUSD",1738902198288,0.16702975,97820.0,97819.0,0.0454834]
["bitfinex","BTCUSD",1738902198494,0.16702975,97820.0,97819.0,0.0514834]
["bitfinex","BTCUSD",1738902198701,0.16702975,97820.0,97819.0,0.0454834]
["bitfinex","BTCUSD",1738902198906,0.16702975,97820.0,97819.0,0.0464834]
["bitfinex","BTCUSD",1738902199113,0.16702975,97820.0,97819.0,0.0369821]
["bitfinex","BTCUSD",1738902200645,0.01368775,97820.0,97819.0,0.0369821]
["bitfinex","BTCUSD",1738902200843,0.01368775,97820.0,97819.0,0.1903261]
["bitfinex","BTCUSD",1738902201374,0.00028455,97820.0,97819.0,0.20935871]
["bitfinex","BTCUSD",1738902202139,0.00028455,97820.0,97819.0,0.1903261]
["bitfinex","BTCUSD",1738902206553,0.00028455,97820.0,97819.0,0.19981751]
["bitfinex","BTCUSD",1738902212256,0.00028455,97820.0,97819.0,0.30232116]
["bitfinex","BTCUSD",1738902218890,0.00028455,97820.0,97819.0,0.61042116]
["bitfinex","BTCUSD",1738902229558,0.00028455,97820.0,97819.0,0.76042116]
["bitfinex","BTCUSD",1738902229709,0.00028455,97820.0,97819.0,0.86292481]
["bitfinex","BTCUSD",1738902230441,0.00028455,97820.0,97819.0,19.86192481]
["bitfinex","BTCUSD",1738902231137,0.00028455,97820.0,97819.0,19.87092481]
["bitfinex","BTCUSD",1738902231319,0.00028455,97820.0,97819.0,19.86992481]
["bitfinex","BTCUSD",1738902231518,0.00028455,97820.0,97819.0,19.87892481]
["bitfinex","BTCUSD",1738902239482,0.00028455,97820.0,97819.0,19.91060534]
["bitfinex","BTCUSD",1738902240203,0.00028455,97820.0,97819.0,19.87892481]
["bitfinex","BTCUSD",1738902240480,0.00028455,97820.0,97819.0,19.91060674]
["bitfinex","BTCUSD",1738902241680,5.5e-07,97820.0,97819.0,19.91060674]
["bitfinex","BTCUSD",1738902242731,5.5e-07,97820.0,97819.0,19.90160674]
["bitfinex","BTCUSD",1738902243311,5.5e-07,97820.0,97819.0,19.91060674]
["bitfinex","BTCUSD",1738902243649,0.0001068,97836.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902243856,0.00015256,97836.0,97835.0,0.27115455]
["bitfinex","BTCUSD",1738902244031,0.00015256,97836.0,97835.0,0.42115455]
["bitfinex","BTCUSD",1738902244228,0.00015256,97836.0,97835.0,0.45280553]
["bitfinex","BTCUSD",1738902245280,0.00015256,97836.0,97835.0,0.45580553]
["bitfinex","BTCUSD",1738902245434,0.00015256,97836.0,97835.0,0.43064596]
["bitfinex","BTCUSD",1738902245811,0.00015256,97836.0,97835.0,0.46728666]
["bitfinex","BTCUSD",1738902246013,0.00015256,97836.0,97835.0,0.43064596]
["bitfinex","BTCUSD",1738902246436,0.00015256,97836.0,97835.0,0.43664596]
["bitfinex","BTCUSD",1738902246997,0.00015256,97836.0,97835.0,0.43064596]
["bitfinex","BTCUSD",1738902247200,0.00015256,97836.0,97835.0,0.43964596]
["bitfinex","BTCUSD",1738902247397,0.00015256,97836.0,97835.0,0.44764596]
["bitfinex","BTCUSD",1738902248679,0.00015256,97836.0,97835.0,0.47926566]
["bitfinex","BTCUSD",1738902250464,0.00015256,97836.0,97835.0,0.49016521]
["bitfinex","BTCUSD",1738902250671,0.00015256,97836.0,97835.0,0.45854551]
["bitfinex","BTCUSD",1738902250891,0.00015256,97836.0,97835.0,0.47905062]
["bitfinex","BTCUSD",1738902257838,0.00015256,97836.0,97835.0,0.48661062]
["bitfinex","BTCUSD",1738902266187,0.00015256,97836.0,97835.0,0.47761062]
["bitfinex","BTCUSD",1738902266583,0.00015256,97836.0,97835.0,0.48661062]
["bitfinex","BTCUSD",1738902266789,0.00015256,97836.0,97835.0,0.47861062]
["bitfinex","BTCUSD",1738902266953,0.00015256,97836.0,97835.0,0.46961062]
["bitfinex","BTCUSD",1738902267356,0.00015256,97836.0,97835.0,0.47861062]
["bitfinex","BTCUSD",1738902267589,0.00015256,97836.0,97835.0,0.48761062]
["bitfinex","BTCUSD",1738902267906,0.00015256,97836.0,97835.0,0.46961062]
["bitfinex","BTCUSD",1738902268118,0.00015256,97836.0,97835.0,0.51022748]
["bitfinex","BTCUSD",1738902268413,0.00015256,97836.0,97835.0,0.51922748]
["bitfinex","BTCUSD",1738902268714,0.00015256,97836.0,97835.0,0.51022748]
["bitfinex","BTCUSD",1738902268862,0.00015256,97836.0,97835.0,0.51922748]
["bitfinex","BTCUSD",1738902269457,0.0001068,97844.0,97843.0,0.303306]
["bitfinex","BTCUSD",1738902269661,0.0001068,97844.0,97843.0,0.48314135]
["bitfinex","BTCUSD",1738902270888,0.0001068,97844.0,97843.0,0.49214135]
["bitfinex","BTCUSD",1738902271307,0.0001068,97844.0,97843.0,0.50163276]
["bitfinex","BTCUSD",1738902271855,0.0001068,97844.0,97843.0,0.51063276]
["bitfinex","BTCUSD",1738902272580,0.0001068,97844.0,97843.0,0.5422772]
["bitfinex","BTCUSD",1738902276246,0.0001068,97844.0,97843.0,0.53278579]
["bitfinex","BTCUSD",1738902276815,0.0001068,97844.0,97843.0,0.54228769]
["bitfinex","BTCUSD",1738902286019,0.0001068,97844.0,97843.0,0.53328769]
["bitfinex","BTCUSD",1738902286210,0.0001068,97858.0,97848.0,0.303298]
["bitfinex","BTCUSD",1738902286415,0.0001068,97858.0,97848.0,0.53994974]
["bitfinex","BTCUSD",1738902286561,0.0001068,97858.0,97848.0,0.54945164]
["bitfinex","BTCUSD",1738902287283,0.0001068,97858.0,97848.0,1.39555164]
["bitfinex","BTCUSD",1738902287669,0.0001068,97858.0,97848.0,1.40455164]
["bitfinex","BTCUSD",1738902288067,0.0001068,97858.0,97854.0,0.303289]
["bitfinex","BTCUSD",1738902288379,0.0001068,97858.0,97854.0,0.50146899]
["bitfinex","BTCUSD",1738902289235,0.0001068,97858.0,97857.0,0.303284]
["bitfinex","BTCUSD",1738902289413,0.0001068,97858.0,97857.0,0.43743209]
["bitfinex","BTCUSD",1738902290827,0.0001068,97858.0,97857.0,0.44693399]
["bitfinex","BTCUSD",1738902291221,0.0001068,97858.0,97857.0,0.45593399]
["bitfinex","BTCUSD",1738902291425,0.0001068,97858.0,97857.0,0.55418471]
["bitfinex","BTCUSD",1738902291623,0.0001068,97858.0,97857.0,0.56174471]
["bitfinex","BTCUSD",1738902291851,0.0001068,97858.0,97857.0,0.53810027]
["bitfinex","BTCUSD",1738902292075,0.0001068,97858.0,97857.0,0.53054027]
["bitfinex","BTCUSD",1738902292227,0.0001068,97858.0,97857.0,0.46076857]
["bitfinex","BTCUSD",1738902293156,0.0001068,97858.0,97857.0,0.76886857]
["bitfinex","BTCUSD",1738902294963,0.0001068,97858.0,97857.0,0.76130857]
["bitfinex","BTCUSD",1738902295385,0.0811068,97858.0,97857.0,0.76130857]
["bitfinex","BTCUSD",1738902295573,0.0811068,97858.0,97857.0,0.61130857]
["bitfinex","BTCUSD",1738902296196,0.0811068,97858.0,97857.0,0.45802457]
["bitfinex","BTCUSD",1738902296409,0.0811068,97858.0,97857.0,0.56052822]
["bitfinex","BTCUSD",1738902296603,0.0811068,97858.0,97857.0,0.71381222]
["bitfinex","BTCUSD",1738902297501,0.0811068,97858.0,97857.0,0.61130857]
["bitfinex","BTCUSD",1738902304068,0.0811068,97858.0,97857.0,0.45802457]
["bitfinex","BTCUSD",1738902304450,0.09457017,97858.0,97857.0,0.45802457]
["bitfinex","BTCUSD",1738902304690,0.0811068,97858.0,97857.0,0.45802457]
["bitfinex","BTCUSD",1738902304860,0.09457017,97858.0,97857.0,0.45802457]
["bitfinex","BTCUSD",1738902305167,0.09457017,97858.0,97857.0,0.45002457]
["bitfinex","BTCUSD",1738902305366,0.09457017,97858.0,97857.0,0.51035643]
["bitfinex","BTCUSD",1738902305537,0.0811068,97858.0,97857.0,0.50235643]
["bitfinex","BTCUSD",1738902305935,0.0811068,97858.0,97857.0,0.50335643]
["bitfinex","BTCUSD",1738902306189,0.0811068,97858.0,97857.0,0.49385453]
["bitfinex","BTCUSD",1738902306346,0.0811068,97858.0,97857.0,0.49285453]
["bitfinex","BTCUSD",1738902306702,0.0811068,97858.0,97857.0,0.43252267]
["bitfinex","BTCUSD",1738902306899,0.0811068,97858.0,97857.0,0.43352267]
["bitfinex","BTCUSD",1738902307486,0.0811068,97858.0,97857.0,0.43252267]
["bitfinex","BTCUSD",1738902307831,0.0811068,97858.0,97857.0,0.43152267]
["bitfinex","BTCUSD",1738902308324,0.09457017,97858.0,97857.0,0.43152267]
["bitfinex","BTCUSD",1738902308836,0.29635317,97858.0,97857.0,0.3081]
["bitfinex","BTCUSD",1738902311556,0.153286,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738902311769,0.282286,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738902311942,0.29574092,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738902312720,0.29574092,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738902313067,0.29574092,97856.0,97855.0,0.00222428]
["bitfinex","BTCUSD",1738902319274,0.30142622,97856.0,97855.0,0.00222428]
["bitfinex","BTCUSD",1738902321118,0.30153302,97856.0,97855.0,0.00222428]
["bitfinex","BTCUSD",1738902321347,0.14824702,97856.0,97855.0,0.00222428]
["bitfinex","BTCUSD",1738902321549,0.09934702,97856.0,97855.0,0.15551228]
["bitfinex","BTCUSD",1738902321797,0.09934702,97856.0,97855.0,0.19150211]
["bitfinex","BTCUSD",1738902322107,0.0858921,97856.0,97855.0,0.19150211]
["bitfinex","BTCUSD",1738902322318,0.0858921,97856.0,97855.0,0.03821411]
["bitfinex","BTCUSD",1738902322517,0.0858921,97856.0,97855.0,0.00222428]
["bitfinex","BTCUSD",1738902322859,0.09934673,97856.0,97855.0,0.00222428]
["bitfinex","BTCUSD",1738902324719,0.25263273,97856.0,97855.0,0.00222428]
["bitfinex","BTCUSD",1738902329872,0.09934673,97856.0,97855.0,0.00222428]
["bitfinex","BTCUSD",1738902330075,0.01924673,97856.0,97855.0,0.15551228]
["bitfinex","BTCUSD",1738902330278,0.01924673,97856.0,97855.0,0.19150211]
["bitfinex","BTCUSD",1738902330688,0.01924673,97856.0,97855.0,0.15551228]
["bitfinex","BTCUSD",1738902330826,0.0057921,97856.0,97855.0,0.15551228]
["bitfinex","BTCUSD",1738902331543,0.0057921,97856.0,97855.0,0.16622154]
["bitfinex","BTCUSD",1738902332755,0.0057921,97856.0,97855.0,0.18659878]
["bitfinex","BTCUSD",1738902334622,0.0057921,97856.0,97855.0,0.28910243]
["bitfinex","BTCUSD",1738902334788,0.0057921,97856.0,97855.0,0.33550243]
["bitfinex","BTCUSD",1738902335194,0.0057921,97856.0,97855.0,0.43800608]
["bitfinex","BTCUSD",1738902335753,0.0057921,97856.0,97855.0,0.33550243]
["bitfinex","BTCUSD",1738902335905,0.0057921,97856.0,97855.0,0.56490243]
["bitfinex","BTCUSD",1738902336714,0.0057921,97856.0,97855.0,0.57440216]
["bitfinex","BTCUSD",1738902340528,0.0057921,97856.0,97855.0,0.88250216]
["bitfinex","BTCUSD",1738902344424,0.0057921,97856.0,97855.0,0.91747139]
["bitfinex","BTCUSD",1738902353089,0.0057921,97856.0,97855.0,0.83807139]
["bitfinex","BTCUSD",1738902353888,0.0057921,97856.0,97855.0,0.80310216]
["bitfinex","BTCUSD",1738902357611,0.0057921,97856.0,97855.0,0.83807139]
["bitfinex","BTCUSD",1738902359763,0.0057921,97856.0,97855.0,0.80310216]
["bitfinex","BTCUSD",1738902360004,0.0001068,97858.0,97856.0,0.15]
["bitfinex","BTCUSD",1738902360225,0.0001068,97858.0,97857.0,0.25578765]
["bitfinex","BTCUSD",1738902360527,0.0001068,97858.0,97857.0,0.10250365]
["bitfinex","BTCUSD",1738902360731,0.0001068,97858.0,97855.0,0.04281051]
["bitfinex","BTCUSD",1738902361050,0.01101145,97857.0,97855.0,0.04281051]
["bitfinex","BTCUSD",1738902361245,0.01101145,97857.0,97856.0,0.04074858]
["bitfinex","BTCUSD",1738902361909,0.16429545,97857.0,97856.0,0.04074858]
["bitfinex","BTCUSD",1738902362127,0.24339545,97857.0,97856.0,0.04074858]
["bitfinex","BTCUSD",1738902363433,0.24439545,97857.0,97856.0,0.04074858]
["bitfinex","BTCUSD",1738902364492,0.09111145,97857.0,97856.0,0.04074858]
["bitfinex","BTCUSD",1738902365112,0.24439545,97857.0,97856.0,0.04074858]
["bitfinex","BTCUSD",1738902367138,0.24439545,97857.0,97856.0,0.04097286]
["bitfinex","BTCUSD",1738902367139,0.5439991,97857.0,97856.0,0.04097286]
["bitfinex","BTCUSD",1738902367336,0.153305,97844.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738902367711,0.56771219,97844.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738902368579,0.46520854,97844.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738902368827,0.204417,97839.0,97820.0,0.06379529]
["bitfinex","BTCUSD",1738902369002,0.153331,97828.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1738902369220,0.153332,97827.0,97820.0,0.06384105]
["bitfinex","BTCUSD",1738902369372,0.153332,97827.0,97820.0,4.576e-05]
["bitfinex","BTCUSD",1738902370208,0.153332,97827.0,97821.0,0.002]
["bitfinex","BTCUSD",1738902370402,0.153332,97827.0,97820.0,4.576e-05]
["bitfinex","BTCUSD",1738902370622,0.023,97838.0,97820.0,4.576e-05]
["bitfinex","BTCUSD",1738902370858,0.153333,97826.0,97820.0,4.576e-05]
["bitfinex","BTCUSD",1738902371057,0.023,97838.0,97820.0,4.576e-05]
["bitfinex","BTCUSD",1738902371182,0.153335,97825.0,97820.0,4.576e-05]
["bitfinex","BTCUSD",1738902371380,0.023,97843.0,97820.0,4.576e-05]
["bitfinex","BTCUSD",1738902371608,0.153341,97821.0,97820.0,0.00304576]
["bitfinex","BTCUSD",1738902371833,0.153341,97821.0,97820.0,0.00604576]
["bitfinex","BTCUSD",1738902372039,0.153341,97821.0,97820.0,4.576e-05]
["bitfinex","BTCUSD",1738902372263,0.153341,97821.0,97820.0,0.00404576]
["bitfinex","BTCUSD",1738902372494,0.153341,97821.0,97820.0,0.00704576]
["bitfinex","BTCUSD",1738902372674,0.153341,97821.0,97820.0,0.00404576]
["bitfinex","BTCUSD",1738902372878,0.153341,97821.0,97820.0,4.576e-05]
["bitfinex","BTCUSD",1738902373096,0.153341,97821.0,97820.0,0.00504576]
["bitfinex","BTCUSD",1738902373300,0.153341,97821.0,97820.0,0.00604576]
["bitfinex","BTCUSD",1738902373674,0.153341,97821.0,97820.0,0.00804576]
["bitfinex","BTCUSD",1738902374348,0.153341,97821.0,97820.0,0.00204576]
["bitfinex","BTCUSD",1738902374749,0.153339,97822.0,97820.0,0.00404576]
["bitfinex","BTCUSD",1738902374950,0.204436,97831.0,97820.0,0.00404576]
["bitfinex","BTCUSD",1738902375224,0.153329,97829.0,97820.0,0.00404576]
["bitfinex","BTCUSD",1738902375502,0.153329,97829.0,97820.0,0.15738776]
["bitfinex","BTCUSD",1738902375643,0.153329,97829.0,97820.0,0.00204576]
["bitfinex","BTCUSD",1738902375847,0.153329,97829.0,97820.0,0.00104576]
["bitfinex","BTCUSD",1738902376102,0.280936,97831.0,97820.0,0.00104576]
["bitfinex","BTCUSD",1738902376253,0.15333,97828.0,97820.0,0.00104576]
["bitfinex","BTCUSD",1738902376865,0.001,97829.0,97820.0,0.00104576]
["bitfinex","BTCUSD",1738902377068,0.154329,97829.0,97820.0,0.00104576]
["bitfinex","BTCUSD",1738902377614,0.154329,97829.0,97820.0,4.576e-05]
["bitfinex","BTCUSD",1738902377840,0.002,97829.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738902378017,0.001,97829.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738902378220,0.001,97829.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738902378402,0.01094653,97828.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738902378597,0.153321,97834.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738902378802,0.153317,97836.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738902379006,0.002,97829.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738902379237,0.001,97829.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738902379438,0.153317,97836.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738902379439,0.153319,97835.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738902379632,0.001,97828.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738902380038,0.153319,97835.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738902380409,0.01094653,97834.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738902380754,0.01194653,97834.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738902380960,0.01194653,97834.0,97824.0,0.204448]
["bitfinex","BTCUSD",1738902381163,0.01094653,97834.0,97820.0,0.01048534]
["bitfinex","BTCUSD",1738902381373,0.153334,97826.0,97820.0,0.01048534]
["bitfinex","BTCUSD",1738902381751,0.153336,97825.0,97820.0,0.01048534]
["bitfinex","BTCUSD",1738902382519,0.001,97834.0,97820.0,0.01048534]
["bitfinex","BTCUSD",1738902382704,0.001,97834.0,97830.0,0.153325]
["bitfinex","BTCUSD",1738902382874,0.001,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738902383290,0.001,97834.0,97831.0,0.204432]
["bitfinex","BTCUSD",1738902383440,0.001,97834.0,97832.0,0.153323]
["bitfinex","BTCUSD",1738902383641,0.001,97834.0,97825.0,0.0765]
["bitfinex","BTCUSD",1738902383642,0.003,97834.0,97825.0,0.0765]
["bitfinex","BTCUSD",1738902383906,0.002,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738902384945,0.023,97845.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738902385151,0.153303,97845.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738902386836,0.153306,97843.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738902387038,0.153313,97839.0,97833.0,0.001]
["bitfinex","BTCUSD",1738902388003,0.153313,97839.0,97831.0,0.153324]
["bitfinex","BTCUSD",1738902388791,0.154313,97839.0,97831.0,0.153324]
["bitfinex","BTCUSD",1738902389152,0.002,97839.0,97832.0,0.153323]
["bitfinex","BTCUSD",1738902389358,0.01095175,97838.0,97832.0,0.153323]
["bitfinex","BTCUSD",1738902389898,0.01095175,97838.0,97828.0,0.02000107]
["bitfinex","BTCUSD",1738902390620,0.003,97839.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738902390827,0.002,97839.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738902392112,0.00022428,97846.0,97842.0,0.153307]
["bitfinex","BTCUSD",1738902392348,0.01095175,97845.0,97842.0,0.153307]
["bitfinex","BTCUSD",1738902392939,0.01095175,97845.0,97838.0,0.004]
["bitfinex","BTCUSD",1738902393086,0.01095175,97845.0,97838.0,0.002]
["bitfinex","BTCUSD",1738902393292,0.01095175,97845.0,97838.0,0.153313]
["bitfinex","BTCUSD",1738902393676,0.16425575,97845.0,97836.0,0.357739]
["bitfinex","BTCUSD",1738902393937,0.01095175,97845.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738902394498,0.01095175,97845.0,97836.0,0.204423]
["bitfinex","BTCUSD",1738902394912,0.16525575,97845.0,97837.0,0.153316]
["bitfinex","BTCUSD",1738902395256,0.16525575,97845.0,97832.0,0.20443]
["bitfinex","BTCUSD",1738902395257,0.153305,97844.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738902395418,0.153305,97844.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738902395624,0.01095969,97843.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738902396543,0.16426569,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902396782,0.01095969,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902397493,0.01195969,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902397620,0.16526569,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902397816,0.16426569,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902398110,0.16526569,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902398251,0.16726569,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902398463,0.16526569,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902398882,0.16726569,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902399498,0.16626569,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902399681,0.16726569,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902401738,0.01395969,97843.0,97830.0,0.204435]
["bitfinex","BTCUSD",1738902401961,0.01395969,97843.0,97828.0,0.02000107]
["bitfinex","BTCUSD",1738902401962,0.01395969,97843.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738902402516,0.01418397,97843.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738902402811,0.01118397,97843.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738902403039,0.01418397,97843.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738902403579,0.01518397,97843.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738902403777,0.01618397,97843.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738902403937,0.01618397,97843.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738902404980,0.01218397,97843.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738902405319,0.01418397,97843.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738902405565,0.01318397,97843.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738902405736,0.01418397,97843.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738902406587,0.01418397,97843.0,97838.0,0.153313]
["bitfinex","BTCUSD",1738902406801,0.01418397,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1738902407137,0.00322428,97843.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738902407498,0.00322428,97843.0,97840.0,0.15331]
["bitfinex","BTCUSD",1738902407855,0.01095969,97842.0,97838.0,0.204418]
["bitfinex","BTCUSD",1738902408055,0.01095969,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738902408257,0.00122428,97843.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738902408453,0.00222428,97843.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738902408704,0.01095969,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738902408905,0.00122428,97843.0,97841.0,0.134309]
["bitfinex","BTCUSD",1738902409453,0.00022428,97843.0,97841.0,0.134309]
["bitfinex","BTCUSD",1738902409646,0.00022428,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1738902410033,0.01118397,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1738902410206,0.00022428,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1738902412069,0.00022428,97843.0,97830.0,0.14061637]
["bitfinex","BTCUSD",1738902412268,0.00022428,97843.0,97828.0,0.02000107]
["bitfinex","BTCUSD",1738902412269,0.153314,97839.0,97829.0,0.153328]
["bitfinex","BTCUSD",1738902412427,0.153318,97836.0,97828.0,0.02000107]
["bitfinex","BTCUSD",1738902412635,0.153322,97834.0,97828.0,0.12250472]
["bitfinex","BTCUSD",1738902413032,0.0109665,97833.0,97828.0,0.12250472]
["bitfinex","BTCUSD",1738902413246,0.023,97835.0,97820.0,0.01035916]
["bitfinex","BTCUSD",1738902413456,0.153327,97830.0,97829.0,0.001]
["bitfinex","BTCUSD",1738902413850,0.1642935,97830.0,97829.0,0.001]
["bitfinex","BTCUSD",1738902414688,0.153328,97829.0,97828.0,0.002]
["bitfinex","BTCUSD",1738902414889,0.0109665,97830.0,97828.0,0.004]
["bitfinex","BTCUSD",1738902415040,0.153328,97829.0,97828.0,0.004]
["bitfinex","BTCUSD",1738902415248,0.1642945,97829.0,97828.0,0.004]
["bitfinex","BTCUSD",1738902415484,0.153335,97825.0,97820.0,0.01035916]
["bitfinex","BTCUSD",1738902416063,0.153338,97823.0,97820.0,0.01035916]
["bitfinex","BTCUSD",1738902417349,0.023,97833.0,97820.0,0.00015256]
["bitfinex","BTCUSD",1738902417491,0.153341,97821.0,97820.0,0.00015256]
["bitfinex","BTCUSD",1738902418116,0.153341,97821.0,97820.0,0.00215256]
["bitfinex","BTCUSD",1738902418391,0.204452,97823.0,97820.0,0.00015256]
["bitfinex","BTCUSD",1738902418596,0.153341,97821.0,97820.0,0.00415256]
["bitfinex","BTCUSD",1738902419099,0.023,97821.0,97820.0,0.00415256]
["bitfinex","BTCUSD",1738902419306,0.023,97821.0,97820.0,0.00915256]
["bitfinex","BTCUSD",1738902420059,0.0814,97841.0,97820.0,0.00915256]
["bitfinex","BTCUSD",1738902420284,0.00022428,97843.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738902420419,0.00022428,97843.0,97821.0,0.083]
["bitfinex","BTCUSD",1738902420420,0.153311,97841.0,97831.0,0.153325]
["bitfinex","BTCUSD",1738902420619,0.16427017,97841.0,97831.0,0.153325]
["bitfinex","BTCUSD",1738902420802,0.176311,97840.0,97831.0,0.153325]
["bitfinex","BTCUSD",1738902420998,0.023,97841.0,97821.0,0.083]
["bitfinex","BTCUSD",1738902421198,0.023,97838.0,97821.0,0.083]
["bitfinex","BTCUSD",1738902421400,0.023,97836.0,97822.0,0.204452]
["bitfinex","BTCUSD",1738902421644,0.023,97836.0,97828.0,0.15333]
["bitfinex","BTCUSD",1738902422049,0.023,97836.0,97822.0,0.204452]
["bitfinex","BTCUSD",1738902422050,0.01095944,97835.0,97822.0,0.204452]
["bitfinex","BTCUSD",1738902422395,0.01095944,97835.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738902422598,0.01095944,97835.0,97829.0,0.153328]
["bitfinex","BTCUSD",1738902422802,0.01095944,97835.0,97821.0,0.083]
["bitfinex","BTCUSD",1738902422803,0.01095944,97835.0,97832.0,0.153323]
["bitfinex","BTCUSD",1738902423103,0.001,97836.0,97832.0,0.153323]
["bitfinex","BTCUSD",1738902423484,0.01096064,97835.0,97831.0,0.153325]
["bitfinex","BTCUSD",1738902423681,0.01096064,97835.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738902423865,0.01096064,97835.0,97822.0,0.204452]
["bitfinex","BTCUSD",1738902424205,0.024,97835.0,97831.0,0.153324]
["bitfinex","BTCUSD",1738902424410,0.001,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738902424706,0.023,97842.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738902425215,0.001,97835.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738902425558,0.001,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738902425911,0.001,97835.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902426212,0.001,97835.0,97833.0,0.17422289]
["bitfinex","BTCUSD",1738902426565,0.001,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738902426763,0.023,97841.0,97833.0,0.02090189]
["bitfinex","BTCUSD",1738902427275,0.01095982,97840.0,97833.0,0.02090189]
["bitfinex","BTCUSD",1738902427681,0.001,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738902427891,0.001,97835.0,97833.0,0.17422389]
["bitfinex","BTCUSD",1738902428286,0.001,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738902428490,0.002,97841.0,97834.0,0.204427]
["bitfinex","BTCUSD",1738902428740,0.002,97841.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738902428945,0.01095982,97840.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738902429160,0.01195982,97840.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738902429641,0.01195982,97840.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738902429846,0.01195982,97840.0,97833.0,0.02090189]
["bitfinex","BTCUSD",1738902429847,0.001,97835.0,97833.0,0.02090189]
["bitfinex","BTCUSD",1738902430165,0.001,97840.0,97833.0,0.02090189]
["bitfinex","BTCUSD",1738902430377,0.01095982,97834.0,97833.0,0.17422389]
["bitfinex","BTCUSD",1738902430854,0.002,97840.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738902431003,0.002,97840.0,97836.0,0.153316]
["bitfinex","BTCUSD",1738902431400,0.00022428,97843.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738902431605,0.00022428,97843.0,97834.0,0.562174]
["bitfinex","BTCUSD",1738902431809,0.00022428,97843.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738902432368,0.00022428,97843.0,97838.0,0.204419]
["bitfinex","BTCUSD",1738902432569,0.00122428,97843.0,97838.0,0.153313]
["bitfinex","BTCUSD",1738902432801,0.00122428,97843.0,97834.0,0.204427]
["bitfinex","BTCUSD",1738902432984,0.00122428,97843.0,97836.0,0.153316]
["bitfinex","BTCUSD",1738902433356,0.00122428,97843.0,97833.0,0.02090189]
["bitfinex","BTCUSD",1738902433553,0.00122428,97843.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738902433780,0.001,97840.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738902434158,0.001,97840.0,97833.0,0.02090189]
["bitfinex","BTCUSD",1738902434392,0.001,97840.0,97838.0,0.153313]
["bitfinex","BTCUSD",1738902434549,0.00022428,97843.0,97838.0,0.153313]
["bitfinex","BTCUSD",1738902434763,0.01095982,97842.0,97833.0,0.02090189]
["bitfinex","BTCUSD",1738902434968,0.001,97840.0,97833.0,0.02090189]
["bitfinex","BTCUSD",1738902435167,0.001,97840.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738902435368,0.01095982,97839.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738902435807,0.01095982,97839.0,97831.0,0.01042478]
["bitfinex","BTCUSD",1738902436024,0.16427282,97839.0,97831.0,0.03110126]
["bitfinex","BTCUSD",1738902437065,0.01095982,97839.0,97831.0,0.03110126]
["bitfinex","BTCUSD",1738902437291,0.153324,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902437461,0.176324,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902437819,0.18728727,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902438896,0.18728727,97832.0,97831.0,0.0031068]
["bitfinex","BTCUSD",1738902439216,0.01096327,97832.0,97831.0,0.0031068]
["bitfinex","BTCUSD",1738902439543,0.023,97837.0,97831.0,0.0031068]
["bitfinex","BTCUSD",1738902439747,0.01096327,97832.0,97831.0,0.0031068]
["bitfinex","BTCUSD",1738902439972,0.153324,97832.0,97831.0,0.0051068]
["bitfinex","BTCUSD",1738902440184,0.16428727,97832.0,97831.0,0.0051068]
["bitfinex","BTCUSD",1738902440536,0.16428727,97832.0,97831.0,0.0031068]
["bitfinex","BTCUSD",1738902440759,0.16428727,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902441093,0.01096327,97832.0,97831.0,0.0011068]
["bitfinex","BTCUSD",1738902441603,0.001,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902441903,0.025,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902442076,0.178324,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902442276,0.03496327,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902442804,0.03496327,97832.0,97831.0,0.0011068]
["bitfinex","BTCUSD",1738902443301,0.03396327,97832.0,97831.0,0.0011068]
["bitfinex","BTCUSD",1738902443501,0.18728727,97832.0,97831.0,0.0011068]
["bitfinex","BTCUSD",1738902443742,0.26328727,97832.0,97831.0,0.0011068]
["bitfinex","BTCUSD",1738902443944,0.26328727,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902444142,0.63482495,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902444415,0.56299092,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902444591,0.56099092,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902444924,0.56399092,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902445229,0.56199092,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902445368,0.57160873,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902445567,0.6696549,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902445767,0.6706549,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902446912,0.6806549,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902447108,0.6826549,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902447930,1.0030549,97832.0,97831.0,0.0001068]
["bitfinex","BTCUSD",1738902448815,0.153342,97820.0,97819.0,18.98148364]
["bitfinex","BTCUSD",1738902449022,0.27884565,97820.0,97819.0,18.98148364]
["bitfinex","BTCUSD",1738902450327,0.35384565,97820.0,97819.0,18.98148364]
["bitfinex","BTCUSD",1738902450525,0.40004565,97820.0,97819.0,18.98148364]
["bitfinex","BTCUSD",1738902450705,0.40504565,97820.0,97819.0,18.98148364]
["bitfinex","BTCUSD",1738902451059,0.40904565,97820.0,97819.0,18.98248364]
["bitfinex","BTCUSD",1738902453906,0.41969329,97820.0,97819.0,18.96348364]
["bitfinex","BTCUSD",1738902454518,0.40904565,97820.0,97819.0,18.96348364]
["bitfinex","BTCUSD",1738902454716,0.41904565,97820.0,97819.0,18.96348364]
["bitfinex","BTCUSD",1738902455853,0.40904565,97820.0,97819.0,18.96348364]
["bitfinex","BTCUSD",1738902456054,0.41904565,97820.0,97819.0,18.96348364]
["bitfinex","BTCUSD",1738902456459,0.56904565,97820.0,97819.0,18.96348364]
["bitfinex","BTCUSD",1738902457759,0.55904565,97820.0,97819.0,18.96348364]
["bitfinex","BTCUSD",1738902458482,0.56904565,97820.0,97819.0,18.96348364]
["bitfinex","BTCUSD",1738902458968,0.56904565,97820.0,97819.0,18.94448364]
["bitfinex","BTCUSD",1738902459181,0.55904565,97820.0,97819.0,18.94448364]
["bitfinex","BTCUSD",1738902460315,0.6715493,97820.0,97819.0,18.94448364]
["bitfinex","BTCUSD",1738902462220,1.2096493,97820.0,97819.0,18.86269964]
["bitfinex","BTCUSD",1738902462423,1.3096493,97820.0,97819.0,18.77450161]
["bitfinex","BTCUSD",1738902462669,1.3096493,97820.0,97819.0,18.70548266]
["bitfinex","BTCUSD",1738902463023,1.3046493,97820.0,97819.0,18.70548266]
["bitfinex","BTCUSD",1738902463239,1.30587358,97820.0,97819.0,18.70548266]
["bitfinex","BTCUSD",1738902463440,1.33959872,97820.0,97819.0,18.57369866]
["bitfinex","BTCUSD",1738902463757,1.33959872,97820.0,97819.0,17.99931795]
["bitfinex","BTCUSD",1738902463958,1.36939448,97820.0,97819.0,17.98031795]
["bitfinex","BTCUSD",1738902464330,1.37339448,97820.0,97819.0,17.96087195]
["bitfinex","BTCUSD",1738902465948,1.24209507,97820.0,97819.0,17.91997995]
["bitfinex","BTCUSD",1738902466175,1.21236993,97820.0,97819.0,17.91997995]
["bitfinex","BTCUSD",1738902466379,1.21236993,97820.0,97819.0,17.87908795]
["bitfinex","BTCUSD",1738902466911,1.21236993,97820.0,97819.0,17.83819595]
["bitfinex","BTCUSD",1738902467097,1.31487358,97820.0,97819.0,17.81774995]
["bitfinex","BTCUSD",1738902467319,1.31487358,97820.0,97819.0,17.79730395]
["bitfinex","BTCUSD",1738902467684,1.31487358,97820.0,97819.0,17.73596595]
["bitfinex","BTCUSD",1738902467889,1.31487358,97820.0,97819.0,17.71551995]
["bitfinex","BTCUSD",1738902468841,1.31487358,97820.0,97819.0,17.65562795]
["bitfinex","BTCUSD",1738902469193,1.31487358,97820.0,97819.0,17.61473595]
["bitfinex","BTCUSD",1738902470662,1.21236993,97820.0,97819.0,17.59428995]
["bitfinex","BTCUSD",1738902470992,1.21992993,97820.0,97819.0,17.59428995]
["bitfinex","BTCUSD",1738902473569,1.21236993,97820.0,97819.0,17.59428995]
["bitfinex","BTCUSD",1738902473816,1.21236993,97820.0,97819.0,17.57528995]
["bitfinex","BTCUSD",1738902475769,1.04846993,97820.0,97819.0,17.57528995]
["bitfinex","BTCUSD",1738902476328,1.15616993,97820.0,97819.0,17.57528995]
["bitfinex","BTCUSD",1738902476532,1.16867358,97820.0,97819.0,17.57528995]
["bitfinex","BTCUSD",1738902476773,0.96616993,97820.0,97819.0,17.57528995]
["bitfinex","BTCUSD",1738902478866,0.96616993,97820.0,97819.0,17.51539795]
["bitfinex","BTCUSD",1738902479089,0.96616993,97820.0,97819.0,17.45405995]
["bitfinex","BTCUSD",1738902479293,1.06616993,97820.0,97819.0,17.43361395]
["bitfinex","BTCUSD",1738902483940,1.06616993,97820.0,97819.0,17.39416795]
["bitfinex","BTCUSD",1738902484126,1.16867358,97820.0,97819.0,17.39416795]
["bitfinex","BTCUSD",1738902485762,1.06616993,97820.0,97819.0,17.39416795]
["bitfinex","BTCUSD",1738902487187,0.98872993,97820.0,97819.0,17.39416795]
["bitfinex","BTCUSD",1738902487352,0.99872993,97820.0,97819.0,17.39416795]
["bitfinex","BTCUSD",1738902487778,0.98872993,97820.0,97819.0,17.39416795]
["bitfinex","BTCUSD",1738902488135,0.98472993,97820.0,97819.0,17.39316795]
["bitfinex","BTCUSD",1738902488339,1.09623358,97820.0,97819.0,17.39416795]
["bitfinex","BTCUSD",1738902488906,1.08623358,97820.0,97819.0,17.37416795]
["bitfinex","BTCUSD",1738902489050,1.08623358,97820.0,97819.0,17.37516795]
["bitfinex","BTCUSD",1738902489259,1.09523358,97820.0,97819.0,17.37516795]
["bitfinex","BTCUSD",1738902489491,0.99272993,97820.0,97819.0,17.37516795]
["bitfinex","BTCUSD",1738902491054,0.98516993,97820.0,97819.0,17.37516795]
["bitfinex","BTCUSD",1738902491943,0.87746993,97820.0,97819.0,17.37516795]
["bitfinex","BTCUSD",1738902492279,0.88746993,97820.0,97819.0,17.37516795]
["bitfinex","BTCUSD",1738902493282,0.99516993,97820.0,97819.0,17.37516795]
["bitfinex","BTCUSD",1738902493521,1.09767358,97820.0,97819.0,17.37516795]
["bitfinex","BTCUSD",1738902494002,1.09767358,97820.0,97819.0,17.35472195]
["bitfinex","BTCUSD",1738902494188,1.17547358,97820.0,97819.0,17.27293795]
["bitfinex","BTCUSD",1738902494387,1.17547358,97820.0,97819.0,17.21304595]
["bitfinex","BTCUSD",1738902494707,1.17547358,97820.0,97819.0,17.15170795]
["bitfinex","BTCUSD",1738902495701,1.17547358,97820.0,97819.0,16.66823209]
["bitfinex","BTCUSD",1738902495906,1.42551358,97820.0,97819.0,16.62305911]
["bitfinex","BTCUSD",1738902496147,1.45523872,97820.0,97819.0,16.47712754]
["bitfinex","BTCUSD",1738902496344,1.45523872,97820.0,97819.0,16.41185119]
["bitfinex","BTCUSD",1738902496522,1.45523872,97820.0,97819.0,16.37095919]
["bitfinex","BTCUSD",1738902496726,1.45523872,97820.0,97819.0,16.33006719]
["bitfinex","BTCUSD",1738902497143,1.48403448,97820.0,97819.0,16.33006719]
["bitfinex","BTCUSD",1738902497599,1.45523872,97820.0,97819.0,16.28917519]
["bitfinex","BTCUSD",1738902497812,1.48403448,97820.0,97819.0,16.19162719]
["bitfinex","BTCUSD",1738902498240,1.48403448,97820.0,97819.0,16.17118119]
["bitfinex","BTCUSD",1738902498443,1.45523872,97820.0,97819.0,16.15073519]
["bitfinex","BTCUSD",1738902498669,1.44623872,97820.0,97819.0,16.12928919]
["bitfinex","BTCUSD",1738902498902,1.45523872,97820.0,97819.0,16.06939719]
["bitfinex","BTCUSD",1738902499083,1.44623872,97820.0,97819.0,16.06939719]
["bitfinex","BTCUSD",1738902499289,1.45523872,97820.0,97819.0,16.06939719]
["bitfinex","BTCUSD",1738902499487,1.49513872,97820.0,97819.0,15.25484103]
["bitfinex","BTCUSD",1738902499678,1.49513872,97820.0,97819.0,15.08793749]
["bitfinex","BTCUSD",1738902499679,1.52393448,97820.0,97819.0,15.08793749]
["bitfinex","BTCUSD",1738902499867,1.53293448,97820.0,97819.0,15.04039652]
["bitfinex","BTCUSD",1738902500076,1.53293448,97820.0,97819.0,14.80427232]
["bitfinex","BTCUSD",1738902500617,1.50413872,97820.0,97819.0,14.72248832]
["bitfinex","BTCUSD",1738902500776,1.49513872,97820.0,97819.0,14.70204232]
["bitfinex","BTCUSD",1738902501174,1.48613872,97820.0,97819.0,14.70104232]
["bitfinex","BTCUSD",1738902501381,1.48613872,97820.0,97819.0,14.66015032]
["bitfinex","BTCUSD",1738902501581,1.49513872,97820.0,97819.0,14.59881232]
["bitfinex","BTCUSD",1738902501903,1.49513872,97820.0,97819.0,14.56113232]
["bitfinex","BTCUSD",1738902502112,1.49513872,97820.0,97819.0,14.55083232]
["bitfinex","BTCUSD",1738902502319,1.48613872,97820.0,97819.0,14.53038632]
["bitfinex","BTCUSD",1738902502554,1.49513872,97820.0,97819.0,14.46904832]
["bitfinex","BTCUSD",1738902502699,1.50413872,97820.0,97819.0,14.44860232]
["bitfinex","BTCUSD",1738902503283,1.50413872,97820.0,97819.0,14.40771032]
["bitfinex","BTCUSD",1738902503544,1.49513872,97820.0,97819.0,14.34637232]
["bitfinex","BTCUSD",1738902503715,1.50413872,97820.0,97819.0,14.34637232]
["bitfinex","BTCUSD",1738902503916,1.50413872,97820.0,97819.0,14.01883232]
["bitfinex","BTCUSD",1738902504193,1.49513872,97820.0,97819.0,14.01883232]
["bitfinex","BTCUSD",1738902504434,1.49513872,97820.0,97819.0,13.99838632]
["bitfinex","BTCUSD",1738902504665,1.50413872,97820.0,97819.0,13.95749432]
["bitfinex","BTCUSD",1738902505311,1.49513872,97820.0,97819.0,13.91660232]
["bitfinex","BTCUSD",1738902505496,1.50413872,97820.0,97819.0,13.87571032]
["bitfinex","BTCUSD",1738902505913,1.50413872,97820.0,97819.0,13.75941053]
["bitfinex","BTCUSD",1738902506885,1.50413872,97820.0,97819.0,13.71344453]
["bitfinex","BTCUSD",1738902507085,1.50413872,97820.0,97819.0,13.69299853]
["bitfinex","BTCUSD",1738902507783,1.50413872,97820.0,97819.0,13.65210653]
["bitfinex","BTCUSD",1738902508854,1.50413872,97820.0,97819.0,13.59221453]
["bitfinex","BTCUSD",1738902509897,1.50413872,97820.0,97819.0,13.54658753]
["bitfinex","BTCUSD",1738902510104,1.45803872,97820.0,97819.0,13.16484953]
["bitfinex","BTCUSD",1738902510306,5.67517772,97820.0,97819.0,13.10351153]
["bitfinex","BTCUSD",1738902510470,4.68670983,97820.0,97819.0,13.04217353]
["bitfinex","BTCUSD",1738902511222,4.60562683,97820.0,97819.0,13.04217353]
["bitfinex","BTCUSD",1738902511432,4.57590169,97820.0,97819.0,13.00128153]
["bitfinex","BTCUSD",1738902511586,4.6076647,97820.0,97819.0,12.98083553]
["bitfinex","BTCUSD",1738902511974,4.3446247,97820.0,97819.0,12.93994353]
["bitfinex","BTCUSD",1738902512600,2.35759404,97820.0,97819.0,12.83771353]
["bitfinex","BTCUSD",1738902513205,2.35003404,97820.0,97819.0,12.83771353]
["bitfinex","BTCUSD",1738902513478,2.34859404,97820.0,97819.0,12.72722953]
["bitfinex","BTCUSD",1738902513685,2.34859404,97820.0,97819.0,12.6956533]
["bitfinex","BTCUSD",1738902513891,2.34859404,97820.0,97819.0,12.6648377]
["bitfinex","BTCUSD",1738902514083,2.45109769,97820.0,97819.0,12.6648377]
["bitfinex","BTCUSD",1738902514383,2.4918607,97820.0,97819.0,12.59812694]
["bitfinex","BTCUSD",1738902514720,3.9506607,97820.0,97819.0,10.5228178]
["bitfinex","BTCUSD",1738902514920,3.96735133,97820.0,97819.0,10.23295217]
["bitfinex","BTCUSD",1738902515099,3.99730742,97820.0,97819.0,9.60564796]
["bitfinex","BTCUSD",1738902515303,4.0116376,97820.0,97819.0,9.48565113]
["bitfinex","BTCUSD",1738902515596,4.0116376,97820.0,97819.0,8.84340043]
["bitfinex","BTCUSD",1738902515801,4.0116376,97820.0,97819.0,8.7928241]
["bitfinex","BTCUSD",1738902515802,3.98887459,97820.0,97819.0,8.7928241]
["bitfinex","BTCUSD",1738902515998,3.99973003,97820.0,97819.0,8.7928241]
["bitfinex","BTCUSD",1738902516213,3.96977394,97820.0,97819.0,8.7928241]
["bitfinex","BTCUSD",1738902516472,4.00873003,97820.0,97819.0,8.65403379]
["bitfinex","BTCUSD",1738902516780,4.00873003,97820.0,97819.0,8.58944702]
["bitfinex","BTCUSD",1738902517126,4.00873003,97820.0,97819.0,8.58194305]
["bitfinex","BTCUSD",1738902517334,4.00873003,97820.0,97819.0,8.41756414]
["bitfinex","BTCUSD",1738902517536,4.00873003,97820.0,97819.0,8.39308112]
["bitfinex","BTCUSD",1738902517901,3.90622638,97820.0,97819.0,7.17122833]
["bitfinex","BTCUSD",1738902518074,3.87737094,97820.0,97819.0,7.09986113]
["bitfinex","BTCUSD",1738902518232,3.90126624,97820.0,97819.0,7.09986113]
["bitfinex","BTCUSD",1738902518436,3.90126624,97820.0,97819.0,7.07941513]
["bitfinex","BTCUSD",1738902518633,3.90126624,97820.0,97819.0,6.96744454]
["bitfinex","BTCUSD",1738902518836,3.62696624,97820.0,97819.0,6.59191488]
["bitfinex","BTCUSD",1738902519553,3.70839224,97820.0,97819.0,6.33103348]
["bitfinex","BTCUSD",1738902519756,3.70839224,97820.0,97819.0,6.27417543]
["bitfinex","BTCUSD",1738902520141,3.70839224,97820.0,97819.0,6.24650011]
["bitfinex","BTCUSD",1738902520345,3.70839224,97820.0,97819.0,6.15917326]
["bitfinex","BTCUSD",1738902520551,3.70839224,97820.0,97819.0,5.97052956]
["bitfinex","BTCUSD",1738902520949,3.70839224,97820.0,97819.0,5.20850473]
["bitfinex","BTCUSD",1738902521404,3.70839224,97820.0,97819.0,5.18805873]
["bitfinex","BTCUSD",1738902522234,3.70839224,97820.0,97819.0,5.12377091]
["bitfinex","BTCUSD",1738902522374,2.39609224,97820.0,97819.0,5.04198691]
["bitfinex","BTCUSD",1738902522580,2.39609224,97820.0,97819.0,5.00109491]
["bitfinex","BTCUSD",1738902522581,7.44609224,97820.0,97819.0,5.00109491]
["bitfinex","BTCUSD",1738902522784,7.24410485,97820.0,97819.0,5.00109491]
["bitfinex","BTCUSD",1738902523249,7.64410485,97820.0,97819.0,5.00109491]
["bitfinex","BTCUSD",1738902523458,7.64410485,97820.0,97819.0,4.93975691]
["bitfinex","BTCUSD",1738902523797,7.64410485,97820.0,97819.0,4.85930152]
["bitfinex","BTCUSD",1738902523939,7.64410485,97820.0,97819.0,4.84323943]
["bitfinex","BTCUSD",1738902524431,7.64410485,97820.0,97819.0,4.77189696]
["bitfinex","BTCUSD",1738902524885,7.10040485,97820.0,97819.0,4.71055896]
["bitfinex","BTCUSD",1738902528163,7.14140785,97820.0,97819.0,4.66966696]
["bitfinex","BTCUSD",1738902528362,7.54870785,97820.0,97819.0,4.62877496]
["bitfinex","BTCUSD",1738902529080,7.54870785,97820.0,97819.0,4.58932896]
["bitfinex","BTCUSD",1738902529303,7.54870785,97820.0,97819.0,4.56888296]
["bitfinex","BTCUSD",1738902530930,6.68150785,97820.0,97819.0,4.48402739]
["bitfinex","BTCUSD",1738902531150,5.53832385,97820.0,97819.0,4.46358139]
["bitfinex","BTCUSD",1738902531329,5.55879385,97820.0,97819.0,4.42268939]
["bitfinex","BTCUSD",1738902531533,5.53832385,97820.0,97819.0,4.38179739]
["bitfinex","BTCUSD",1738902531708,5.52932385,97820.0,97819.0,4.36135139]
["bitfinex","BTCUSD",1738902531929,5.53832385,97820.0,97819.0,4.36135139]
["bitfinex","BTCUSD",1738902532332,5.53832385,97820.0,97819.0,4.34090539]
["bitfinex","BTCUSD",1738902532536,5.54732385,97820.0,97819.0,4.30001339]
["bitfinex","BTCUSD",1738902533067,5.54732385,97820.0,97819.0,4.17716739]
["bitfinex","BTCUSD",1738902533260,5.54732385,97820.0,97819.0,4.15672139]
["bitfinex","BTCUSD",1738902533871,5.54732385,97820.0,97819.0,4.11727539]
["bitfinex","BTCUSD",1738902534167,1.77964385,97820.0,97819.0,4.09682939]
["bitfinex","BTCUSD",1738902534381,1.77964385,97820.0,97819.0,4.03549139]
["bitfinex","BTCUSD",1738902534559,6.82964385,97820.0,97819.0,3.97415339]
["bitfinex","BTCUSD",1738902535618,6.82964385,97820.0,97819.0,3.89236939]
["bitfinex","BTCUSD",1738902536025,6.81884385,97820.0,97819.0,3.87192339]
["bitfinex","BTCUSD",1738902536403,6.81884385,97820.0,97819.0,3.85147739]
["bitfinex","BTCUSD",1738902536582,6.81884385,97820.0,97819.0,3.80747013]
["bitfinex","BTCUSD",1738902536786,8.22974385,97820.0,97819.0,3.44617813]
["bitfinex","BTCUSD",1738902536981,7.91641585,97820.0,97819.0,3.44617813]
["bitfinex","BTCUSD",1738902537324,7.85613885,97820.0,97819.0,3.44617813]
["bitfinex","BTCUSD",1738902537725,7.43210085,97820.0,97819.0,3.42573213]
["bitfinex","BTCUSD",1738902537924,7.43210085,97820.0,97819.0,3.40528613]
["bitfinex","BTCUSD",1738902538788,7.43210085,97820.0,97819.0,3.32494813]
["bitfinex","BTCUSD",1738902538989,7.43210085,97820.0,97819.0,3.27525045]
["bitfinex","BTCUSD",1738902539416,7.43210085,97820.0,97819.0,3.25480445]
["bitfinex","BTCUSD",1738902540365,7.43210085,97820.0,97819.0,3.13212845]
["bitfinex","BTCUSD",1738902540366,7.02210085,97820.0,97819.0,3.13212845]
["bitfinex","BTCUSD",1738902540524,7.43210085,97820.0,97819.0,3.07079045]
["bitfinex","BTCUSD",1738902540909,6.43409785,97820.0,97819.0,3.07079045]
["bitfinex","BTCUSD",1738902541453,6.43409785,97820.0,97819.0,3.05034445]
["bitfinex","BTCUSD",1738902541604,6.43409785,97820.0,97819.0,3.02989845]
["bitfinex","BTCUSD",1738902541949,6.43409785,97820.0,97819.0,3.00945245]
["bitfinex","BTCUSD",1738902542668,6.75449785,97820.0,97819.0,2.64816045]
["bitfinex","BTCUSD",1738902543018,6.60097385,97820.0,97819.0,2.58682245]
["bitfinex","BTCUSD",1738902543243,6.31431722,97820.0,97819.0,2.63202245]
["bitfinex","BTCUSD",1738902543444,6.26331422,97820.0,97819.0,2.52979245]
["bitfinex","BTCUSD",1738902543644,5.96331422,97820.0,97819.0,2.52979245]
["bitfinex","BTCUSD",1738902543852,6.00331422,97820.0,97819.0,2.51079245]
["bitfinex","BTCUSD",1738902544057,6.21581787,97820.0,97819.0,2.51079245]
["bitfinex","BTCUSD",1738902544419,6.21581787,97820.0,97819.0,2.49034645]
["bitfinex","BTCUSD",1738902544819,6.22981787,97820.0,97819.0,2.42900845]
["bitfinex","BTCUSD",1738902545021,6.22981787,97820.0,97819.0,2.40856245]
["bitfinex","BTCUSD",1738902545221,6.22081787,97820.0,97819.0,2.40856245]
["bitfinex","BTCUSD",1738902545462,6.22081787,97820.0,97819.0,2.34722445]
["bitfinex","BTCUSD",1738902545713,6.22981787,97820.0,97819.0,2.32677845]
["bitfinex","BTCUSD",1738902545891,6.12881787,97820.0,97819.0,2.30633245]
["bitfinex","BTCUSD",1738902546085,6.23881787,97820.0,97819.0,2.30633245]
["bitfinex","BTCUSD",1738902546290,6.26383891,97820.0,97819.0,2.30633245]
["bitfinex","BTCUSD",1738902546515,6.25483891,97820.0,97819.0,2.20410245]
["bitfinex","BTCUSD",1738902546722,6.26383891,97820.0,97819.0,2.20410245]
["bitfinex","BTCUSD",1738902547413,6.26383891,97820.0,97819.0,2.18365645]
["bitfinex","BTCUSD",1738902547561,6.26383891,97820.0,97819.0,2.16321045]
["bitfinex","BTCUSD",1738902547762,6.24583891,97820.0,97819.0,2.10187245]
["bitfinex","BTCUSD",1738902548218,6.25483891,97820.0,97819.0,2.10187245]
["bitfinex","BTCUSD",1738902548381,6.24583891,97820.0,97819.0,2.06098045]
["bitfinex","BTCUSD",1738902548582,4.83493891,97820.0,97819.0,2.02008845]
["bitfinex","BTCUSD",1738902548932,4.68737891,97820.0,97819.0,2.05634245]
["bitfinex","BTCUSD",1738902549085,3.09391287,97820.0,97819.0,2.05634245]
["bitfinex","BTCUSD",1738902549283,3.08833087,97820.0,97819.0,2.05634245]
["bitfinex","BTCUSD",1738902549483,1.62872787,97820.0,97819.0,2.05634245]
["bitfinex","BTCUSD",1738902549703,1.61072787,97820.0,97819.0,1.95411245]
["bitfinex","BTCUSD",1738902549895,3.51988187,97820.0,97819.0,1.95411245]
["bitfinex","BTCUSD",1738902550322,3.51988187,97820.0,97819.0,1.93366645]
["bitfinex","BTCUSD",1738902551136,3.52888187,97820.0,97819.0,1.93366645]
["bitfinex","BTCUSD",1738902551318,3.51988187,97820.0,97819.0,1.93366645]
["bitfinex","BTCUSD",1738902551520,3.52888187,97820.0,97819.0,1.93366645]
["bitfinex","BTCUSD",1738902552071,3.51988187,97820.0,97819.0,1.93366645]
["bitfinex","BTCUSD",1738902552571,3.52888187,97820.0,97819.0,1.93366645]
["bitfinex","BTCUSD",1738902553505,3.54490186,97820.0,97819.0,1.93366645]
["bitfinex","BTCUSD",1738902554282,3.54490186,97820.0,97819.0,1.91466645]
["bitfinex","BTCUSD",1738902554894,3.54490186,97820.0,97819.0,1.89422045]
["bitfinex","BTCUSD",1738902555141,3.54490186,97820.0,97819.0,1.87377445]
["bitfinex","BTCUSD",1738902557638,3.54490186,97820.0,97819.0,1.73673645]
["bitfinex","BTCUSD",1738902557859,3.54490186,97820.0,97819.0,1.69584445]
["bitfinex","BTCUSD",1738902558396,3.54490186,97820.0,97819.0,1.65495245]
["bitfinex","BTCUSD",1738902558597,3.54490186,97820.0,97819.0,1.54841445]
["bitfinex","BTCUSD",1738902558731,3.54490186,97820.0,97819.0,1.54440747]
["bitfinex","BTCUSD",1738902559075,3.53590186,97820.0,97819.0,1.52540747]
["bitfinex","BTCUSD",1738902559271,3.54490186,97820.0,97819.0,1.52540747]
["bitfinex","BTCUSD",1738902559502,3.53590186,97820.0,97819.0,1.48451547]
["bitfinex","BTCUSD",1738902559657,3.52690186,97820.0,97819.0,1.44362347]
["bitfinex","BTCUSD",1738902560452,3.52690186,97820.0,97819.0,1.42317747]
["bitfinex","BTCUSD",1738902560866,3.52690186,97820.0,97819.0,1.42838547]
["bitfinex","BTCUSD",1738902561249,3.53590186,97820.0,97819.0,1.38749347]
["bitfinex","BTCUSD",1738902561456,3.54490186,97820.0,97819.0,1.38749347]
["bitfinex","BTCUSD",1738902561674,3.53590186,97820.0,97819.0,1.38749347]
["bitfinex","BTCUSD",1738902561877,3.52690186,97820.0,97819.0,1.38749347]
["bitfinex","BTCUSD",1738902562206,3.54490186,97820.0,97819.0,1.38749347]
["bitfinex","BTCUSD",1738902563020,3.53590186,97820.0,97819.0,1.36704747]
["bitfinex","BTCUSD",1738902563143,3.54490186,97820.0,97819.0,1.34660147]
["bitfinex","BTCUSD",1738902563698,3.53590186,97820.0,97819.0,1.34660147]
["bitfinex","BTCUSD",1738902563861,3.53590186,97820.0,97819.0,1.32760147]
["bitfinex","BTCUSD",1738902564211,3.54490186,97820.0,97819.0,1.32760147]
["bitfinex","BTCUSD",1738902564558,3.53590186,97820.0,97819.0,1.32760147]
["bitfinex","BTCUSD",1738902564760,3.55390186,97820.0,97819.0,1.32760147]
["bitfinex","BTCUSD",1738902565828,3.28964286,97820.0,97819.0,1.32760147]
["bitfinex","BTCUSD",1738902566529,3.18713921,97820.0,97819.0,1.32760147]
["bitfinex","BTCUSD",1738902567129,3.17957921,97820.0,97819.0,1.32760147]
["bitfinex","BTCUSD",1738902567316,3.18713921,97820.0,97819.0,1.32760147]
["bitfinex","BTCUSD",1738902568916,3.18713921,97820.0,97819.0,1.30860147]
["bitfinex","BTCUSD",1738902573812,3.18713921,97820.0,97819.0,1.28960147]
["bitfinex","BTCUSD",1738902574174,3.28964286,97820.0,97819.0,1.28960147]
["bitfinex","BTCUSD",1738902574826,1.22071303,97820.0,97819.0,1.28960147]
["bitfinex","BTCUSD",1738902575159,1.20713304,97820.0,97819.0,1.36910147]
["bitfinex","BTCUSD",1738902575349,1.21469304,97820.0,97819.0,1.36910147]
["bitfinex","BTCUSD",1738902575937,1.19669304,97820.0,97819.0,1.36910147]
["bitfinex","BTCUSD",1738902576149,1.18769304,97820.0,97819.0,1.36910147]
["bitfinex","BTCUSD",1738902576573,1.29919669,97820.0,97819.0,1.36910147]
["bitfinex","BTCUSD",1738902577806,1.30819669,97820.0,97819.0,1.36910147]
["bitfinex","BTCUSD",1738902578482,1.30063669,97820.0,97819.0,1.36910147]
["bitfinex","BTCUSD",1738902578807,1.30819669,97820.0,97819.0,1.35010147]
["bitfinex","BTCUSD",1738902580256,1.08059404,97820.0,97819.0,1.35010147]
["bitfinex","BTCUSD",1738902580626,1.09059404,97820.0,97819.0,1.35010147]
["bitfinex","BTCUSD",1738902583883,1.09059404,97820.0,97819.0,1.33110147]
["bitfinex","BTCUSD",1738902584451,1.08303404,97820.0,97819.0,1.33110147]
["bitfinex","BTCUSD",1738902584735,1.09059404,97820.0,97819.0,1.33110147]
["bitfinex","BTCUSD",1738902585102,1.19309769,97820.0,97819.0,1.33110147]
["bitfinex","BTCUSD",1738902585321,1.19309769,97820.0,97819.0,1.25160147]
["bitfinex","BTCUSD",1738902585497,1.90437969,97820.0,97819.0,1.25160147]
["bitfinex","BTCUSD",1738902588941,1.90437969,97820.0,97819.0,1.23260147]
["bitfinex","BTCUSD",1738902591087,1.19309769,97820.0,97819.0,1.23260147]
["bitfinex","BTCUSD",1738902591489,2.20502869,97820.0,97819.0,1.23260147]
["bitfinex","BTCUSD",1738902592032,2.17936069,97820.0,97819.0,1.23260147]
["bitfinex","BTCUSD",1738902592263,2.02352169,97820.0,97819.0,1.23260147]
["bitfinex","BTCUSD",1738902592441,1.87139469,97820.0,97819.0,1.23260147]
["bitfinex","BTCUSD",1738902593189,1.52603969,97820.0,97819.0,1.23260147]
["bitfinex","BTCUSD",1738902593373,1.35245169,97820.0,97819.0,1.23260147]
["bitfinex","BTCUSD",1738902593922,1.35245169,97820.0,97819.0,1.21360147]
["bitfinex","BTCUSD",1738902594185,1.24994804,97820.0,97819.0,1.21360147]
["bitfinex","BTCUSD",1738902595406,1.23994804,97820.0,97819.0,1.21360147]
["bitfinex","BTCUSD",1738902595635,1.24994804,97820.0,97819.0,1.21360147]
["bitfinex","BTCUSD",1738902596090,1.24238804,97820.0,97819.0,1.20801971]
["bitfinex","BTCUSD",1738902596415,1.24994804,97820.0,97819.0,1.20801971]
["bitfinex","BTCUSD",1738902596645,1.35245169,97820.0,97819.0,1.20801971]
["bitfinex","BTCUSD",1738902596930,0.82533404,97820.0,97819.0,1.28931971]
["bitfinex","BTCUSD",1738902597086,0.82289404,97820.0,97819.0,1.28931971]
["bitfinex","BTCUSD",1738902597289,0.83289404,97820.0,97819.0,1.28931971]
["bitfinex","BTCUSD",1738902597496,0.97533404,97820.0,97819.0,1.28931971]
["bitfinex","BTCUSD",1738902597837,1.07783769,97820.0,97819.0,1.28931971]
["bitfinex","BTCUSD",1738902598905,1.07783769,97820.0,97819.0,1.27031971]
["bitfinex","BTCUSD",1738902599260,0.96533404,97820.0,97819.0,1.27031971]
["bitfinex","BTCUSD",1738902600620,0.98297404,97820.0,97819.0,1.27031971]
["bitfinex","BTCUSD",1738902602519,0.86297404,97820.0,97819.0,1.27031971]
["bitfinex","BTCUSD",1738902602745,0.87297404,97820.0,97819.0,1.27031971]
["bitfinex","BTCUSD",1738902602900,0.86297404,97820.0,97819.0,1.27031971]
["bitfinex","BTCUSD",1738902603797,0.85533404,97820.0,97819.0,1.25131971]
["bitfinex","BTCUSD",1738902604669,0.44493404,97820.0,97819.0,1.25131971]
["bitfinex","BTCUSD",1738902604900,0.13159204,97820.0,97819.0,1.25131971]
["bitfinex","BTCUSD",1738902605111,0.28159204,97820.0,97819.0,1.25131971]
["bitfinex","BTCUSD",1738902605326,0.44493404,97820.0,97819.0,1.25131971]
["bitfinex","BTCUSD",1738902605548,0.43593404,97820.0,97819.0,1.25131971]
["bitfinex","BTCUSD",1738902606007,0.44493404,97820.0,97819.0,1.25131971]
["bitfinex","BTCUSD",1738902606470,0.42693404,97820.0,97819.0,1.25131971]
["bitfinex","BTCUSD",1738902606672,0.27259204,97820.0,97819.0,1.25131971]
["bitfinex","BTCUSD",1738902607069,0.26359204,97820.0,97819.0,1.25131971]
["bitfinex","BTCUSD",1738902607434,0.27259204,97820.0,97819.0,1.25131971]
["bitfinex","BTCUSD",1738902607642,0.253311,97840.0,97822.0,0.0752]
["bitfinex","BTCUSD",1738902607836,0.253311,97840.0,97821.0,0.0463]
["bitfinex","BTCUSD",1738902607837,0.10250365,97839.0,97823.0,0.0463]
["bitfinex","BTCUSD",1738902608014,0.15,97838.0,97823.0,0.0373]
["bitfinex","BTCUSD",1738902608221,0.10250365,97837.0,97823.0,0.0373]
["bitfinex","BTCUSD",1738902608422,0.15,97836.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1738902608752,0.15,97834.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1738902608947,4.575e-05,97840.0,97819.0,1.12391971]
["bitfinex","BTCUSD",1738902608948,0.15,97832.0,97819.0,1.12391971]
["bitfinex","BTCUSD",1738902609112,0.15,97830.0,97819.0,1.12391971]
["bitfinex","BTCUSD",1738902609308,0.15,97828.0,97819.0,1.12391971]
["bitfinex","BTCUSD",1738902609509,0.15,97826.0,97819.0,1.12391971]
["bitfinex","BTCUSD",1738902609712,0.15,97826.0,97823.0,0.001]
["bitfinex","BTCUSD",1738902610111,0.15,97826.0,97819.0,1.12391971]
["bitfinex","BTCUSD",1738902610337,0.15,97826.0,97819.0,1.12491971]
["bitfinex","BTCUSD",1738902610521,0.15,97826.0,97819.0,1.12391971]
["bitfinex","BTCUSD",1738902610727,0.15,97826.0,97820.0,0.0752]
["bitfinex","BTCUSD",1738902611027,0.15,97826.0,97821.0,0.0463]
["bitfinex","BTCUSD",1738902611377,0.15,97826.0,97823.0,0.0463]
["bitfinex","BTCUSD",1738902611561,0.15,97826.0,97825.0,0.14184968]
["bitfinex","BTCUSD",1738902613188,0.155,97826.0,97825.0,0.14184968]
["bitfinex","BTCUSD",1738902613901,0.161,97826.0,97825.0,0.14184968]
["bitfinex","BTCUSD",1738902614113,0.16122428,97826.0,97825.0,0.14184968]
["bitfinex","BTCUSD",1738902614314,0.16622428,97826.0,97825.0,0.1025]
["bitfinex","BTCUSD",1738902614818,0.16122428,97826.0,97825.0,0.1025]
["bitfinex","BTCUSD",1738902615039,0.16622428,97826.0,97825.0,0.1025]
["bitfinex","BTCUSD",1738902617660,0.1756623,97826.0,97825.0,0.1025]
["bitfinex","BTCUSD",1738902618470,0.0256623,97826.0,97825.0,0.1025]
["bitfinex","BTCUSD",1738902618890,0.01622428,97826.0,97825.0,0.0835]
["bitfinex","BTCUSD",1738902621949,0.01622428,97826.0,97825.0,0.236835]
["bitfinex","BTCUSD",1738902622203,0.01622428,97826.0,97825.0,0.0835]
["bitfinex","BTCUSD",1738902623807,0.01622428,97826.0,97825.0,0.0645]
["bitfinex","BTCUSD",1738902625069,0.00522428,97826.0,97825.0,0.0645]
["bitfinex","BTCUSD",1738902625404,0.00022428,97826.0,97825.0,0.0645]
["bitfinex","BTCUSD",1738902625641,0.00822428,97826.0,97825.0,0.0645]
["bitfinex","BTCUSD",1738902626014,0.00022428,97826.0,97825.0,0.0645]
["bitfinex","BTCUSD",1738902626557,0.01322428,97826.0,97825.0,0.0655]
["bitfinex","BTCUSD",1738902626697,0.00622428,97826.0,97825.0,0.0645]
["bitfinex","BTCUSD",1738902627063,0.00622428,97826.0,97825.0,0.0646068]
["bitfinex","BTCUSD",1738902627337,0.01122428,97826.0,97825.0,0.0646068]
["bitfinex","BTCUSD",1738902627537,0.00522428,97826.0,97825.0,0.0646068]
["bitfinex","BTCUSD",1738902627882,0.01022428,97826.0,97825.0,0.0646068]
["bitfinex","BTCUSD",1738902628781,0.01022428,97826.0,97825.0,0.0456068]
["bitfinex","BTCUSD",1738902629626,0.01022428,97826.0,97825.0,0.14811045]
["bitfinex","BTCUSD",1738902630931,0.01022428,97826.0,97825.0,0.0456068]
["bitfinex","BTCUSD",1738902632036,0.01022428,97826.0,97825.0,0.1259068]
["bitfinex","BTCUSD",1738902633881,0.01022428,97826.0,97825.0,0.1069068]
["bitfinex","BTCUSD",1738902635127,0.31355728,97826.0,97825.0,0.0266068]
["bitfinex","BTCUSD",1738902635326,0.41606093,97826.0,97825.0,0.0266068]
["bitfinex","BTCUSD",1738902635733,0.42552115,97826.0,97825.0,0.0266068]
["bitfinex","BTCUSD",1738902638982,0.42552115,97826.0,97825.0,0.0076068]
["bitfinex","BTCUSD",1738902640618,0.1696845,97826.0,97825.0,0.19071045]
["bitfinex","BTCUSD",1738902640825,0.0196845,97826.0,97825.0,0.0882068]
["bitfinex","BTCUSD",1738902641186,0.01022428,97826.0,97825.0,0.08922891]
["bitfinex","BTCUSD",1738902641401,0.01022428,97826.0,97825.0,0.24256391]
["bitfinex","BTCUSD",1738902641602,0.01022428,97826.0,97825.0,0.2415418]
["bitfinex","BTCUSD",1738902641963,0.01022428,97826.0,97825.0,0.34404545]
["bitfinex","BTCUSD",1738902642405,0.01022428,97826.0,97825.0,0.2415418]
["bitfinex","BTCUSD",1738902643764,0.01022428,97826.0,97825.0,0.2225418]
["bitfinex","BTCUSD",1738902645000,0.01022428,97826.0,97825.0,0.2455418]
["bitfinex","BTCUSD",1738902646950,0.01022428,97826.0,97825.0,0.2922418]
["bitfinex","BTCUSD",1738902647142,0.00522428,97826.0,97825.0,0.2922418]
["bitfinex","BTCUSD",1738902647442,0.00022428,97826.0,97825.0,0.2922418]
["bitfinex","BTCUSD",1738902647604,0.00222428,97826.0,97825.0,0.2922418]
["bitfinex","BTCUSD",1738902647807,0.00422428,97826.0,97825.0,0.2922418]
["bitfinex","BTCUSD",1738902648874,0.00422428,97826.0,97825.0,0.2732418]
["bitfinex","BTCUSD",1738902649731,0.00422428,97826.0,97825.0,0.5813418]
["bitfinex","BTCUSD",1738902650169,0.00422428,97826.0,97825.0,0.5814486]
["bitfinex","BTCUSD",1738902651235,0.00422428,97826.0,97825.0,0.68395225]
["bitfinex","BTCUSD",1738902651695,0.00422428,97826.0,97825.0,0.5814486]
["bitfinex","BTCUSD",1738902655405,0.00422428,97826.0,97825.0,0.68395225]
["bitfinex","BTCUSD",1738902656254,0.00222428,97826.0,97825.0,0.68395225]
["bitfinex","BTCUSD",1738902656451,0.00022428,97826.0,97825.0,0.68395225]
["bitfinex","BTCUSD",1738902656658,0.00022428,97826.0,97825.0,0.68495225]
["bitfinex","BTCUSD",1738902656886,0.00022428,97826.0,97825.0,0.68695225]
["bitfinex","BTCUSD",1738902660973,0.00022428,97826.0,97825.0,0.7894559]
["bitfinex","BTCUSD",1738902661975,0.00022428,97826.0,97825.0,0.68695225]
["bitfinex","BTCUSD",1738902662180,0.00022428,97826.0,97825.0,1.22495225]
["bitfinex","BTCUSD",1738902662786,0.00022428,97826.0,97825.0,1.22395225]
["bitfinex","BTCUSD",1738902663064,0.00022428,97826.0,97825.0,1.22295225]
["bitfinex","BTCUSD",1738902663287,0.00122428,97826.0,97825.0,1.22295225]
["bitfinex","BTCUSD",1738902663480,0.00222428,97826.0,97825.0,1.22895225]
["bitfinex","BTCUSD",1738902663829,0.00022428,97826.0,97825.0,1.22195225]
["bitfinex","BTCUSD",1738902664022,0.00022428,97826.0,97825.0,1.3244559]
["bitfinex","BTCUSD",1738902664415,0.00022428,97826.0,97825.0,1.3294559]
["bitfinex","BTCUSD",1738902665412,4.575e-05,97840.0,97839.0,0.153313]
["bitfinex","BTCUSD",1738902665668,4.575e-05,97840.0,97839.0,0.40961665]
["bitfinex","BTCUSD",1738902665870,4.575e-05,97840.0,97839.0,0.47102022]
["bitfinex","BTCUSD",1738902666707,0.05447124,97848.0,97847.0,0.2251]
["bitfinex","BTCUSD",1738902666891,0.05447124,97848.0,97847.0,0.71770365]
["bitfinex","BTCUSD",1738902667907,0.0795,97878.0,97857.0,0.176284]
["bitfinex","BTCUSD",1738902668133,0.00015256,97858.0,97857.0,0.20388982]
["bitfinex","BTCUSD",1738902669751,0.00115256,97858.0,97857.0,0.20388982]
["bitfinex","BTCUSD",1738902670177,0.00215256,97858.0,97857.0,0.20388982]
["bitfinex","BTCUSD",1738902670376,0.00215256,97858.0,97857.0,0.48540564]
["bitfinex","BTCUSD",1738902670551,0.00215256,97858.0,97857.0,0.484384]
["bitfinex","BTCUSD",1738902671362,0.00015256,97858.0,97857.0,0.484384]
["bitfinex","BTCUSD",1738902671735,0.00015256,97858.0,97857.0,0.50641367]
["bitfinex","BTCUSD",1738902672802,0.00015256,97858.0,97857.0,0.51784835]
["bitfinex","BTCUSD",1738902674089,0.00015256,97858.0,97857.0,0.72285565]
["bitfinex","BTCUSD",1738902674374,0.00015256,97858.0,97857.0,0.620352]
["bitfinex","BTCUSD",1738902675207,0.00015256,97858.0,97857.0,0.467068]
["bitfinex","BTCUSD",1738902675620,0.00015256,97858.0,97857.0,0.465068]
["bitfinex","BTCUSD",1738902675874,0.00015256,97858.0,97857.0,0.617352]
["bitfinex","BTCUSD",1738902676239,0.00015256,97858.0,97857.0,0.464068]
["bitfinex","BTCUSD",1738902676581,0.00015256,97858.0,97857.0,0.35112967]
["bitfinex","BTCUSD",1738902676731,0.01065399,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902677340,0.01165399,97858.0,97857.0,0.50441367]
["bitfinex","BTCUSD",1738902677537,0.00015256,97858.0,97857.0,0.59675807]
["bitfinex","BTCUSD",1738902677739,0.00115256,97858.0,97857.0,0.59675807]
["bitfinex","BTCUSD",1738902677945,0.00115256,97858.0,97857.0,0.50441367]
["bitfinex","BTCUSD",1738902678150,0.00115256,97858.0,97857.0,0.35112967]
["bitfinex","BTCUSD",1738902678771,0.00015256,97858.0,97857.0,0.35112967]
["bitfinex","BTCUSD",1738902678975,0.00315256,97858.0,97857.0,0.35112967]
["bitfinex","BTCUSD",1738902679201,0.00315256,97858.0,97857.0,0.50441367]
["bitfinex","BTCUSD",1738902679558,0.00415256,97858.0,97857.0,0.50441367]
["bitfinex","BTCUSD",1738902680823,0.00515256,97858.0,97857.0,0.50441367]
["bitfinex","BTCUSD",1738902681365,0.00515256,97858.0,97857.0,0.35112967]
["bitfinex","BTCUSD",1738902682757,0.00015256,97858.0,97857.0,0.35112967]
["bitfinex","BTCUSD",1738902683134,0.00115256,97858.0,97857.0,0.35112967]
["bitfinex","BTCUSD",1738902683914,0.00015256,97858.0,97857.0,0.35112967]
["bitfinex","BTCUSD",1738902684120,0.00215256,97858.0,97857.0,0.35112967]
["bitfinex","BTCUSD",1738902684316,0.00215256,97858.0,97857.0,0.57632076]
["bitfinex","BTCUSD",1738902684558,0.00115256,97858.0,97857.0,0.57632076]
["bitfinex","BTCUSD",1738902684741,0.00215256,97858.0,97857.0,0.57632076]
["bitfinex","BTCUSD",1738902685282,0.00115256,97858.0,97857.0,0.57632076]
["bitfinex","BTCUSD",1738902685644,0.00115256,97858.0,97857.0,0.57732076]
["bitfinex","BTCUSD",1738902685850,0.00015256,97858.0,97857.0,0.57732076]
["bitfinex","BTCUSD",1738902686120,0.00015256,97858.0,97857.0,0.57832076]
["bitfinex","BTCUSD",1738902687479,0.00015256,97858.0,97857.0,0.42503676]
["bitfinex","BTCUSD",1738902687680,0.00015256,97858.0,97857.0,0.35312967]
["bitfinex","BTCUSD",1738902687880,0.00015256,97858.0,97857.0,0.35212967]
["bitfinex","BTCUSD",1738902688014,0.00015256,97858.0,97857.0,0.35412967]
["bitfinex","BTCUSD",1738902688218,0.00964952,97858.0,97857.0,0.35412967]
["bitfinex","BTCUSD",1738902688624,0.00964952,97858.0,97857.0,0.35212967]
["bitfinex","BTCUSD",1738902688805,0.01264952,97858.0,97857.0,0.35212967]
["bitfinex","BTCUSD",1738902689398,0.00964952,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902689677,0.00964952,97858.0,97857.0,0.48141367]
["bitfinex","BTCUSD",1738902689853,0.00964952,97858.0,97857.0,0.48241367]
["bitfinex","BTCUSD",1738902690018,0.00015256,97858.0,97857.0,0.48141367]
["bitfinex","BTCUSD",1738902690431,0.00215256,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902690625,0.00315256,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902691071,0.00515256,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902691251,0.00215256,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902691449,0.01164817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902692351,0.01364817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902692933,0.01164817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902693136,0.01364817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902693572,0.01164817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902693989,0.01464817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902695587,0.00215256,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902695736,0.00015256,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902695939,0.00215256,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902696951,0.01464817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902697161,0.31793117,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902697369,0.40013117,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902698153,0.24684817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902698548,0.24384817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902698777,0.24184817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902699182,0.24684817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902699418,0.24184817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902699833,0.24684817,97858.0,97857.0,0.32812967]
["bitfinex","BTCUSD",1738902700198,0.24684817,97858.0,97857.0,0.02002967]
["bitfinex","BTCUSD",1738902700604,0.25284817,97858.0,97857.0,0.02102967]
["bitfinex","BTCUSD",1738902701009,0.25284817,97858.0,97857.0,0.02002967]
["bitfinex","BTCUSD",1738902701237,0.24684817,97858.0,97857.0,0.02002967]
["bitfinex","BTCUSD",1738902701455,0.16964817,97858.0,97857.0,0.05880104]
["bitfinex","BTCUSD",1738902701660,0.16964817,97858.0,97857.0,0.21208504]
["bitfinex","BTCUSD",1738902701827,0.15964817,97858.0,97857.0,0.21108504]
["bitfinex","BTCUSD",1738902702207,0.01364817,97858.0,97857.0,0.23408504]
["bitfinex","BTCUSD",1738902702380,0.01764817,97858.0,97857.0,0.23408504]
["bitfinex","BTCUSD",1738902702578,0.00815256,97858.0,97857.0,0.23408504]
["bitfinex","BTCUSD",1738902702983,0.00415256,97858.0,97857.0,0.23408504]
["bitfinex","BTCUSD",1738902703183,0.00515256,97858.0,97857.0,0.23408504]
["bitfinex","BTCUSD",1738902703604,0.00115256,97858.0,97857.0,0.23408504]
["bitfinex","BTCUSD",1738902703726,0.00115256,97858.0,97857.0,0.19631367]
["bitfinex","BTCUSD",1738902703929,0.00615256,97858.0,97857.0,0.19833532]
["bitfinex","BTCUSD",1738902704354,0.00115256,97858.0,97857.0,0.19631367]
["bitfinex","BTCUSD",1738902704576,0.00315256,97858.0,97857.0,0.19631367]
["bitfinex","BTCUSD",1738902704789,0.00315256,97858.0,97857.0,0.26186401]
["bitfinex","BTCUSD",1738902706086,0.00315256,97858.0,97857.0,0.56996401]
["bitfinex","BTCUSD",1738902706491,0.00215256,97858.0,97857.0,0.56996401]
["bitfinex","BTCUSD",1738902706693,0.00015256,97858.0,97857.0,0.56996401]
["bitfinex","BTCUSD",1738902706894,0.00015256,97858.0,97857.0,0.57296401]
["bitfinex","BTCUSD",1738902710001,0.00015256,97858.0,97857.0,0.67346766]
["bitfinex","BTCUSD",1738902710442,0.00015256,97858.0,97857.0,1.21346766]
["bitfinex","BTCUSD",1738902710850,0.00015256,97858.0,97857.0,1.25856766]
["bitfinex","BTCUSD",1738902711002,0.00015256,97858.0,97857.0,1.33586766]
["bitfinex","BTCUSD",1738902711407,0.00015256,97858.0,97857.0,1.33686766]
["bitfinex","BTCUSD",1738902711658,0.00015256,97858.0,97857.0,1.33586766]
["bitfinex","BTCUSD",1738902712090,0.00115256,97858.0,97857.0,1.34286766]
["bitfinex","BTCUSD",1738902712669,0.00115256,97858.0,97857.0,1.35139095]
["bitfinex","BTCUSD",1738902712876,0.0002,97889.0,97863.0,0.0783]
["bitfinex","BTCUSD",1738902713221,6.704e-05,97906.0,97858.0,0.023]
["bitfinex","BTCUSD",1738902713222,0.0776,97907.0,97906.0,0.153208]
["bitfinex","BTCUSD",1738902713342,0.0776,97913.0,97908.0,0.153205]
["bitfinex","BTCUSD",1738902713538,0.01468589,97909.0,97908.0,0.15422624]
["bitfinex","BTCUSD",1738902713797,0.01468589,97909.0,97908.0,0.17564241]
["bitfinex","BTCUSD",1738902714570,0.01468589,97909.0,97908.0,0.02243741]
["bitfinex","BTCUSD",1738902714745,0.02419127,97909.0,97908.0,0.02243741]
["bitfinex","BTCUSD",1738902714943,0.02419127,97909.0,97908.0,0.17564241]
["bitfinex","BTCUSD",1738902715497,0.01468589,97909.0,97908.0,0.17564241]
["bitfinex","BTCUSD",1738902715916,0.02419127,97909.0,97908.0,0.17564241]
["bitfinex","BTCUSD",1738902716288,0.03219127,97909.0,97908.0,0.02343741]
["bitfinex","BTCUSD",1738902716614,0.03210021,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738902716816,0.02410021,97909.0,97906.0,0.153208]
["bitfinex","BTCUSD",1738902717222,0.02710021,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738902717582,0.02410021,97909.0,97906.0,0.153208]
["bitfinex","BTCUSD",1738902717777,0.02410021,97909.0,97907.0,0.153205]
["bitfinex","BTCUSD",1738902717985,0.02710021,97909.0,97907.0,0.153205]
["bitfinex","BTCUSD",1738902718396,0.02710021,97909.0,97906.0,0.154207]
["bitfinex","BTCUSD",1738902718797,0.02710021,97909.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738902719002,0.02710021,97909.0,97908.0,0.153205]
["bitfinex","BTCUSD",1738902719197,0.02410021,97909.0,97908.0,0.153205]
["bitfinex","BTCUSD",1738902719533,0.03110021,97909.0,97908.0,0.17355935]
["bitfinex","BTCUSD",1738902719883,0.02420701,97909.0,97908.0,0.17355935]
["bitfinex","BTCUSD",1738902720289,0.03120701,97909.0,97908.0,0.23277068]
["bitfinex","BTCUSD",1738902721136,0.03120701,97909.0,97908.0,0.07956568]
["bitfinex","BTCUSD",1738902721478,0.03120701,97909.0,97908.0,0.02135435]
["bitfinex","BTCUSD",1738902722524,0.18120701,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738902723345,0.33441001,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738902723548,0.18120701,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738902725425,0.18120701,97909.0,97908.0,0.154205]
["bitfinex","BTCUSD",1738902725630,0.18120701,97909.0,97908.0,0.21733429]
["bitfinex","BTCUSD",1738902725771,0.17170163,97909.0,97908.0,0.21733429]
["bitfinex","BTCUSD",1738902725978,0.18126957,97909.0,97908.0,0.21733429]
["bitfinex","BTCUSD",1738902726601,0.18126957,97909.0,97908.0,0.154205]
["bitfinex","BTCUSD",1738902726942,0.18126957,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738902730572,0.26406957,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738902732039,0.26406957,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902733698,0.41727257,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902734174,0.26406957,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902735976,0.41727257,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902736999,0.26406957,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902737539,0.41727257,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902737863,0.56557622,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902744517,0.26406957,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902744848,0.18126957,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902745586,0.33447257,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902746628,0.51547622,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902754816,0.51551622,97909.0,97908.0,0.00122407]
["bitfinex","BTCUSD",1738902755181,0.15,97908.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902755397,0.153226,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902755798,0.1627839,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902757099,0.0095579,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902757541,0.153226,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902757741,0.1627839,97894.0,97893.0,0.02103322]
["bitfinex","BTCUSD",1738902758320,0.1627839,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902758500,0.1637839,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902759165,0.1627839,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902759499,0.1667839,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902760710,0.1627839,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902761199,0.1637839,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902761441,0.1627839,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902761792,0.1667839,97894.0,97893.0,0.02003322]
["bitfinex","BTCUSD",1738902764897,0.1667839,97894.0,97893.0,0.24426122]
["bitfinex","BTCUSD",1738902764898,0.0135579,97894.0,97893.0,0.24426122]
["bitfinex","BTCUSD",1738902765142,0.09181736,97903.0,97902.0,0.153214]
["bitfinex","BTCUSD",1738902765548,0.10050581,97903.0,97901.0,0.00102129]
["bitfinex","BTCUSD",1738902765788,0.10050581,97903.0,97893.0,0.09125729]
["bitfinex","BTCUSD",1738902766068,0.004,97894.0,97893.0,0.09125729]
["bitfinex","BTCUSD",1738902766409,0.004,97894.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902767267,0.153216,97901.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902767464,0.00868933,97894.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902767788,0.153218,97900.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902768082,0.00868933,97899.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902769292,0.004,97899.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902769561,0.00868933,97898.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902770788,0.01568933,97898.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902770989,0.007,97898.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902771189,0.00868933,97897.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902772582,0.01168933,97897.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902772788,0.01368933,97897.0,97893.0,0.06825729]
["bitfinex","BTCUSD",1738902773401,0.01368933,97897.0,97894.0,0.04372383]
["bitfinex","BTCUSD",1738902773611,0.005,97897.0,97896.0,0.153223]
["bitfinex","BTCUSD",1738902774408,0.002,97897.0,97896.0,0.153223]
["bitfinex","BTCUSD",1738902774629,0.003,97897.0,97896.0,0.153223]
["bitfinex","BTCUSD",1738902775165,0.09181736,97904.0,97895.0,0.00102131]
["bitfinex","BTCUSD",1738902775338,0.09181736,97904.0,97895.0,0.26348957]
["bitfinex","BTCUSD",1738902775546,0.001,97897.0,97896.0,0.15424431]
["bitfinex","BTCUSD",1738902775922,0.002,97897.0,97896.0,0.22974431]
["bitfinex","BTCUSD",1738902776121,0.001,97897.0,97896.0,0.228723]
["bitfinex","BTCUSD",1738902777046,0.002,97897.0,97896.0,0.228723]
["bitfinex","BTCUSD",1738902777221,0.002,97897.0,97896.0,0.29928133]
["bitfinex","BTCUSD",1738902777420,0.0021067,97897.0,97896.0,0.29928133]
["bitfinex","BTCUSD",1738902778828,0.0021067,97897.0,97896.0,0.32228133]
["bitfinex","BTCUSD",1738902780180,0.0021067,97897.0,97896.0,0.251723]
["bitfinex","BTCUSD",1738902780359,0.0021067,97897.0,97896.0,0.559823]
["bitfinex","BTCUSD",1738902782133,0.0021067,97897.0,97896.0,0.66232665]
["bitfinex","BTCUSD",1738902782340,0.0021067,97897.0,97896.0,0.71202665]
["bitfinex","BTCUSD",1738902783441,0.0001067,97897.0,97896.0,0.71202665]
["bitfinex","BTCUSD",1738902783614,0.0001067,97897.0,97896.0,0.63652665]
["bitfinex","BTCUSD",1738902783833,0.0011067,97897.0,97896.0,0.7305144]
["bitfinex","BTCUSD",1738902784249,0.0001067,97897.0,97896.0,0.7245144]
["bitfinex","BTCUSD",1738902784657,0.0001067,97897.0,97896.0,0.7315144]
["bitfinex","BTCUSD",1738902785009,0.0001067,97897.0,97896.0,0.7265144]
["bitfinex","BTCUSD",1738902785241,0.0001067,97897.0,97896.0,0.47278775]
["bitfinex","BTCUSD",1738902786130,0.0001067,97897.0,97896.0,0.44978775]
["bitfinex","BTCUSD",1738902787393,0.1533287,97897.0,97896.0,0.3121]
["bitfinex","BTCUSD",1738902787808,0.16203318,97897.0,97896.0,0.3121]
["bitfinex","BTCUSD",1738902788004,0.24143318,97897.0,97896.0,0.3121]
["bitfinex","BTCUSD",1738902789521,0.08821118,97897.0,97896.0,0.3101]
["bitfinex","BTCUSD",1738902789868,0.00981118,97897.0,97896.0,0.34115814]
["bitfinex","BTCUSD",1738902790012,0.01081118,97897.0,97896.0,0.34115814]
["bitfinex","BTCUSD",1738902791227,0.01081118,97897.0,97896.0,0.49438114]
["bitfinex","BTCUSD",1738902791431,0.01081118,97897.0,97896.0,0.54038114]
["bitfinex","BTCUSD",1738902791641,0.0011067,97897.0,97896.0,0.54038114]
["bitfinex","BTCUSD",1738902792693,0.0011067,97897.0,97896.0,0.54238114]
["bitfinex","BTCUSD",1738902792910,0.0001067,97897.0,97896.0,0.54238114]
["bitfinex","BTCUSD",1738902793526,0.0001067,97897.0,97896.0,0.509323]
["bitfinex","BTCUSD",1738902795904,0.0001067,97897.0,97896.0,0.511323]
["bitfinex","BTCUSD",1738902801529,0.0001067,97897.0,97896.0,0.71712665]
["bitfinex","BTCUSD",1738902803370,0.0001067,97897.0,97896.0,0.63682665]
["bitfinex","BTCUSD",1738902807287,0.0001067,97897.0,97896.0,0.3811]
["bitfinex","BTCUSD",1738902807715,0.00880856,97897.0,97896.0,0.534323]
["bitfinex","BTCUSD",1738902807892,0.0001067,97897.0,97896.0,0.534323]
["bitfinex","BTCUSD",1738902808096,0.0001067,97897.0,97896.0,0.631677]
["bitfinex","BTCUSD",1738902808617,0.0001067,97897.0,97896.0,0.629677]
["bitfinex","BTCUSD",1738902808819,0.0001067,97897.0,97896.0,0.627677]
["bitfinex","BTCUSD",1738902809023,0.0011067,97897.0,97896.0,0.627677]
["bitfinex","BTCUSD",1738902809421,0.0011067,97897.0,97896.0,0.532323]
["bitfinex","BTCUSD",1738902809742,0.0001067,97897.0,97896.0,0.532323]
["bitfinex","BTCUSD",1738902809945,0.0001067,97897.0,97896.0,0.534323]
["bitfinex","BTCUSD",1738902810395,0.0001067,97897.0,97896.0,0.532323]
["bitfinex","BTCUSD",1738902810581,0.0001067,97897.0,97896.0,0.535323]
["bitfinex","BTCUSD",1738902811149,0.0001067,97897.0,97896.0,0.533323]
["bitfinex","BTCUSD",1738902811554,0.0001067,97897.0,97896.0,0.536323]
["bitfinex","BTCUSD",1738902812161,0.0001067,97897.0,97896.0,0.3371]
["bitfinex","BTCUSD",1738902812712,0.0001067,97897.0,97896.0,0.3141]
["bitfinex","BTCUSD",1738902812907,0.1533287,97897.0,97896.0,0.3141]
["bitfinex","BTCUSD",1738902813056,0.1533287,97897.0,97896.0,0.3111]
["bitfinex","BTCUSD",1738902813260,0.16403023,97897.0,97896.0,0.3111]
["bitfinex","BTCUSD",1738902813755,0.16203023,97897.0,97896.0,0.3111]
["bitfinex","BTCUSD",1738902814203,0.16203023,97897.0,97896.0,0.3081]
["bitfinex","BTCUSD",1738902815019,0.16403023,97897.0,97896.0,0.3081]
["bitfinex","BTCUSD",1738902815267,0.16603023,97897.0,97896.0,0.3081]
["bitfinex","BTCUSD",1738902815604,0.16803023,97897.0,97896.0,0.3081]
["bitfinex","BTCUSD",1738902815805,0.16603023,97897.0,97896.0,0.3081]
["bitfinex","BTCUSD",1738902816001,0.31603023,97897.0,97896.0,0.3081]
["bitfinex","BTCUSD",1738902816216,0.31803023,97897.0,97896.0,0.3081]
["bitfinex","BTCUSD",1738902821972,0.15,97896.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902822096,0.303225,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902822295,0.31191394,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902823946,0.31291394,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902824742,0.31391394,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902825369,0.31291394,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902825599,0.31691394,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902826516,0.39571394,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902826720,0.54451759,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902826873,0.54751759,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902828711,0.50021759,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902828912,0.39771394,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902837152,0.39782074,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902838334,0.50032439,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902841436,0.54962439,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738902841643,0.54962439,97895.0,97894.0,7e-08]
["bitfinex","BTCUSD",1738902842432,0.54562439,97895.0,97894.0,7e-08]
["bitfinex","BTCUSD",1738902842843,0.55462439,97895.0,97894.0,0.00100007]
["bitfinex","BTCUSD",1738902843756,0.55162439,97895.0,97894.0,0.00100007]
["bitfinex","BTCUSD",1738902843920,0.55962439,97895.0,97894.0,0.00200007]
["bitfinex","BTCUSD",1738902852026,0.51032439,97895.0,97894.0,0.00200007]
["bitfinex","BTCUSD",1738902855124,0.43152439,97895.0,97894.0,0.00200007]
["bitfinex","BTCUSD",1738902858800,0.43152439,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902858976,0.42283545,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902859198,0.3203318,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902862489,0.4034318,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902863080,0.50593545,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902863601,0.59739866,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902863804,0.60593545,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902864758,0.50593545,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902864966,0.42283545,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902866378,0.3203318,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902870833,0.1671068,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902871037,0.1703318,97895.0,97894.0,19.10450372]
["bitfinex","BTCUSD",1738902871929,0.3203318,97895.0,97894.0,19.10450372]
["bitfinex","BTCUSD",1738902872131,0.3203318,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902872331,0.1671068,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902872545,0.3203318,97895.0,97894.0,19.00200007]
["bitfinex","BTCUSD",1738902873287,0.3033318,97895.0,97894.0,19.00000007]
["bitfinex","BTCUSD",1738902873433,0.3123318,97895.0,97894.0,19.00100007]
["bitfinex","BTCUSD",1738902873808,0.3173318,97895.0,97894.0,19.00100007]
["bitfinex","BTCUSD",1738902873986,0.3083318,97895.0,97894.0,19.00000007]
["bitfinex","BTCUSD",1738902874285,0.3143318,97895.0,97894.0,19.00100007]
["bitfinex","BTCUSD",1738902874853,0.3143318,97895.0,97894.0,19.10350372]
["bitfinex","BTCUSD",1738902875256,0.3143318,97895.0,97894.0,19.00100007]
["bitfinex","BTCUSD",1738902890758,0.3143318,97895.0,97894.0,19.04600007]
["bitfinex","BTCUSD",1738902893908,0.1611068,97895.0,97894.0,19.04600007]
["bitfinex","BTCUSD",1738902896309,0.0111068,97895.0,97894.0,19.19922607]
["bitfinex","BTCUSD",1738902896509,0.0111068,97895.0,97894.0,19.38052972]
["bitfinex","BTCUSD",1738902896945,0.0111068,97895.0,97894.0,19.30102607]
["bitfinex","BTCUSD",1738902897470,0.0061068,97895.0,97894.0,19.30002607]
["bitfinex","BTCUSD",1738902897598,0.0001068,97895.0,97894.0,19.30002607]
["bitfinex","BTCUSD",1738902897799,0.0001068,97895.0,97894.0,19.30202607]
["bitfinex","BTCUSD",1738902900606,0.0001068,97895.0,97894.0,19.40452972]
["bitfinex","BTCUSD",1738902901065,0.0001068,97895.0,97894.0,19.41464731]
["bitfinex","BTCUSD",1738902902122,0.0001068,97895.0,97894.0,19.26142131]
["bitfinex","BTCUSD",1738902903088,0.0001068,97895.0,97894.0,19.26042131]
["bitfinex","BTCUSD",1738902903527,0.0001068,97895.0,97894.0,19.25942131]
["bitfinex","BTCUSD",1738902903879,0.0001068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902904080,0.1533318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902904928,0.0001068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902905126,0.0001068,97895.0,97894.0,19.14750372]
["bitfinex","BTCUSD",1738902905309,0.0011068,97895.0,97894.0,19.14750372]
["bitfinex","BTCUSD",1738902906045,0.0011068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902906815,0.0031068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902907216,0.0031068,97895.0,97894.0,19.12520007]
["bitfinex","BTCUSD",1738902908130,0.0021068,97895.0,97894.0,19.12520007]
["bitfinex","BTCUSD",1738902908538,0.0031068,97895.0,97894.0,19.27842607]
["bitfinex","BTCUSD",1738902909103,0.0011068,97895.0,97894.0,19.12520007]
["bitfinex","BTCUSD",1738902909251,0.1543318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902909870,0.1563318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902910313,0.1553318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902910480,0.1533318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902910657,0.1553318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902911271,0.0021068,97895.0,97894.0,19.17050372]
["bitfinex","BTCUSD",1738902911477,0.0021068,97895.0,97894.0,19.32372972]
["bitfinex","BTCUSD",1738902911675,0.0031068,97895.0,97894.0,19.22122607]
["bitfinex","BTCUSD",1738902912108,0.0011068,97895.0,97894.0,19.22122607]
["bitfinex","BTCUSD",1738902912443,0.0031068,97895.0,97894.0,19.22122607]
["bitfinex","BTCUSD",1738902912670,0.0031068,97895.0,97894.0,19.06800007]
["bitfinex","BTCUSD",1738902912844,0.1543318,97895.0,97894.0,19.06800007]
["bitfinex","BTCUSD",1738902913052,0.1533318,97895.0,97894.0,19.06800007]
["bitfinex","BTCUSD",1738902913224,0.1543318,97895.0,97894.0,19.07000007]
["bitfinex","BTCUSD",1738902913745,0.1543318,97895.0,97894.0,19.06800007]
["bitfinex","BTCUSD",1738902913953,0.1543318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902914115,0.1553318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902914316,0.1563318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902914676,0.1553318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902915011,0.1563318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902915403,0.1543318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902916034,0.0031068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902916231,0.0021068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902916437,0.0021068,97895.0,97894.0,19.19822607]
["bitfinex","BTCUSD",1738902916438,0.0031068,97895.0,97894.0,19.19822607]
["bitfinex","BTCUSD",1738902916636,0.0011068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902916841,0.0031068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902918038,0.1563318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902918405,0.0031068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902918739,0.0031068,97895.0,97894.0,19.19822607]
["bitfinex","BTCUSD",1738902919696,0.0001068,97895.0,97894.0,19.19822607]
["bitfinex","BTCUSD",1738902919921,0.0001068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902920120,0.0021068,97895.0,97894.0,19.04600007]
["bitfinex","BTCUSD",1738902920904,0.1553318,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902921295,0.1563318,97895.0,97894.0,19.12220007]
["bitfinex","BTCUSD",1738902921516,0.0011068,97895.0,97894.0,19.19822607]
["bitfinex","BTCUSD",1738902921721,0.0011068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902921946,0.0011068,97895.0,97894.0,19.04600007]
["bitfinex","BTCUSD",1738902922327,0.0011068,97895.0,97894.0,19.04500007]
["bitfinex","BTCUSD",1738902922480,0.0011068,97895.0,97894.0,19.19822607]
["bitfinex","BTCUSD",1738902922686,0.0031068,97895.0,97894.0,19.19822607]
["bitfinex","BTCUSD",1738902922888,0.0031068,97895.0,97894.0,19.32372972]
["bitfinex","BTCUSD",1738902923090,0.0021068,97895.0,97894.0,19.32372972]
["bitfinex","BTCUSD",1738902923444,0.0031068,97895.0,97894.0,19.42623337]
["bitfinex","BTCUSD",1738902923645,0.0031068,97895.0,97894.0,19.50733337]
["bitfinex","BTCUSD",1738902924028,0.0041068,97895.0,97894.0,19.50733337]
["bitfinex","BTCUSD",1738902924226,0.0031068,97895.0,97894.0,19.50733337]
["bitfinex","BTCUSD",1738902924481,0.0031068,97895.0,97894.0,19.51033337]
["bitfinex","BTCUSD",1738902924662,0.0011068,97895.0,97894.0,19.51033337]
["bitfinex","BTCUSD",1738902924988,0.0021068,97895.0,97894.0,19.50733337]
["bitfinex","BTCUSD",1738902925347,0.0001068,97895.0,97894.0,19.50733337]
["bitfinex","BTCUSD",1738902925808,0.0001068,97895.0,97894.0,19.51133337]
["bitfinex","BTCUSD",1738902926109,0.0001068,97895.0,97894.0,19.51433337]
["bitfinex","BTCUSD",1738902927389,0.0001068,97895.0,97894.0,19.52450728]
["bitfinex","BTCUSD",1738902929141,0.0001068,97895.0,97894.0,19.42200363]
["bitfinex","BTCUSD",1738902931819,0.0001068,97895.0,97894.0,20.26810363]
["bitfinex","BTCUSD",1738902932631,0.0001068,97895.0,97894.0,20.26510363]
["bitfinex","BTCUSD",1738902932878,0.0001068,97895.0,97894.0,20.26110363]
["bitfinex","BTCUSD",1738902933085,0.0001068,97895.0,97894.0,20.26310363]
["bitfinex","BTCUSD",1738902933285,0.0001068,97895.0,97894.0,20.36360728]
["bitfinex","BTCUSD",1738902933657,0.0001068,97895.0,97894.0,20.36660728]
["bitfinex","BTCUSD",1738902934242,0.0001068,97895.0,97894.0,20.36860728]
["bitfinex","BTCUSD",1738902935007,0.0001068,97895.0,97894.0,20.36660728]
["bitfinex","BTCUSD",1738902935207,0.0001068,97895.0,97894.0,20.37060728]
["bitfinex","BTCUSD",1738902935753,0.0080427,97915.0,97895.0,0.023]
["bitfinex","BTCUSD",1738902935971,0.0080427,97915.0,97914.0,0.202795]
["bitfinex","BTCUSD",1738902936173,0.01673724,97915.0,97914.0,0.202795]
["bitfinex","BTCUSD",1738902936787,0.0080427,97915.0,97914.0,0.202795]
["bitfinex","BTCUSD",1738902937201,0.0120427,97915.0,97914.0,0.202795]
["bitfinex","BTCUSD",1738902937574,0.0120427,97915.0,97914.0,0.32931986]
["bitfinex","BTCUSD",1738902937782,0.0120427,97915.0,97914.0,0.41995458]
["bitfinex","BTCUSD",1738902937783,0.0170427,97915.0,97914.0,0.41995458]
["bitfinex","BTCUSD",1738902937964,0.01188396,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1738902938113,0.01188396,97928.0,97927.0,0.176175]
["bitfinex","BTCUSD",1738902938320,0.02059249,97928.0,97927.0,0.27969968]
["bitfinex","BTCUSD",1738902938544,0.01188396,97928.0,97927.0,0.33212637]
["bitfinex","BTCUSD",1738902939147,0.01234163,97928.0,97927.0,0.33212637]
["bitfinex","BTCUSD",1738902939460,0.01434163,97928.0,97927.0,0.35222523]
["bitfinex","BTCUSD",1738902940560,0.01234163,97928.0,97927.0,0.35222523]
["bitfinex","BTCUSD",1738902941346,0.00045767,97928.0,97927.0,0.35322523]
["bitfinex","BTCUSD",1738902941537,0.00045767,97928.0,97927.0,0.19420251]
["bitfinex","BTCUSD",1738902941735,0.00045767,97928.0,97927.0,0.24487386]
["bitfinex","BTCUSD",1738902941934,0.00045767,97928.0,97927.0,0.34737751]
["bitfinex","BTCUSD",1738902942345,1e-08,97933.0,97928.0,0.023]
["bitfinex","BTCUSD",1738902942549,1e-08,97933.0,97932.0,0.153167]
["bitfinex","BTCUSD",1738902942762,1e-08,97933.0,97932.0,0.35527696]
["bitfinex","BTCUSD",1738902942914,1e-08,97933.0,97932.0,0.35425599]
["bitfinex","BTCUSD",1738902944241,1e-08,97933.0,97932.0,0.35825599]
["bitfinex","BTCUSD",1738902944802,1e-08,97933.0,97932.0,0.36325599]
["bitfinex","BTCUSD",1738902946145,1e-08,97933.0,97932.0,0.28767065]
["bitfinex","BTCUSD",1738902948755,1e-08,97933.0,97932.0,0.41327065]
["bitfinex","BTCUSD",1738902949533,1e-08,97933.0,97932.0,0.40927065]
["bitfinex","BTCUSD",1738902949738,1e-08,97933.0,97932.0,0.40827065]
["bitfinex","BTCUSD",1738902949932,1e-08,97933.0,97932.0,1.25437065]
["bitfinex","BTCUSD",1738902950281,1e-08,97933.0,97932.0,1.35820612]
["bitfinex","BTCUSD",1738902950427,1e-08,97933.0,97932.0,1.35420612]
["bitfinex","BTCUSD",1738902950630,1e-08,97933.0,97932.0,1.3494304]
["bitfinex","BTCUSD",1738902950800,0.00010681,97933.0,97932.0,1.3684304]
["bitfinex","BTCUSD",1738902951244,0.00010681,97933.0,97932.0,1.37862507]
["bitfinex","BTCUSD",1738902951683,0.00010681,97933.0,97932.0,1.36862507]
["bitfinex","BTCUSD",1738902951904,0.00110681,97933.0,97932.0,1.37762507]
["bitfinex","BTCUSD",1738902952774,0.00110681,97933.0,97932.0,1.29982507]
["bitfinex","BTCUSD",1738902952990,0.00110681,97933.0,97932.0,1.16779493]
["bitfinex","BTCUSD",1738902953203,0.00110681,97933.0,97932.0,1.11999493]
["bitfinex","BTCUSD",1738902953864,0.00110681,97933.0,97932.0,1.13399493]
["bitfinex","BTCUSD",1738902954270,0.00110681,97933.0,97932.0,1.13599493]
["bitfinex","BTCUSD",1738902954602,0.00110681,97933.0,97932.0,1.13399493]
["bitfinex","BTCUSD",1738902954830,0.00010681,97933.0,97932.0,1.12499493]
["bitfinex","BTCUSD",1738902955037,0.15,97953.0,97943.0,0.15315]
["bitfinex","BTCUSD",1738902955235,0.15,97953.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738902955436,0.02282535,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738902955652,0.02282535,97952.0,97950.0,0.153139]
["bitfinex","BTCUSD",1738902955976,0.02282535,97952.0,97951.0,0.176137]
["bitfinex","BTCUSD",1738902956183,0.02282535,97952.0,97951.0,0.2393683]
["bitfinex","BTCUSD",1738902956297,0.02382535,97952.0,97951.0,0.2393683]
["bitfinex","BTCUSD",1738902956500,0.02282535,97952.0,97951.0,0.2393683]
["bitfinex","BTCUSD",1738902957793,0.02282535,97952.0,97951.0,0.2433683]
["bitfinex","BTCUSD",1738902958435,0.02282535,97952.0,97951.0,0.2463683]
["bitfinex","BTCUSD",1738902958587,0.02282535,97952.0,97951.0,0.5544683]
["bitfinex","BTCUSD",1738902959339,0.02282535,97952.0,97951.0,0.65697195]
["bitfinex","BTCUSD",1738902960334,0.02282535,97952.0,97951.0,0.67732154]
["bitfinex","BTCUSD",1738902961169,2.0,97979.0,97964.0,0.08212245]
["bitfinex","BTCUSD",1738902961365,2.0,97979.0,97952.0,0.04775645]
["bitfinex","BTCUSD",1738902961366,1.53363643,97979.0,97978.0,0.313095]
["bitfinex","BTCUSD",1738902961560,1.50117514,97979.0,97978.0,0.88493845]
["bitfinex","BTCUSD",1738902961738,1.45156697,97979.0,97978.0,1.24738583]
["bitfinex","BTCUSD",1738902961959,1.37511274,97979.0,97978.0,1.182195]
["bitfinex","BTCUSD",1738902962163,1.37511274,97979.0,97978.0,1.04261411]
["bitfinex","BTCUSD",1738902962359,1.33694274,97979.0,97978.0,1.15511776]
["bitfinex","BTCUSD",1738902962537,1.33894274,97979.0,97978.0,1.15511776]
["bitfinex","BTCUSD",1738902962716,1.31729211,97979.0,97978.0,1.15511776]
["bitfinex","BTCUSD",1738902962923,1.28019459,97979.0,97978.0,1.15511776]
["bitfinex","BTCUSD",1738902963136,1.28119459,97979.0,97978.0,1.16211776]
["bitfinex","BTCUSD",1738902963338,1.28119459,97979.0,97978.0,1.17011776]
["bitfinex","BTCUSD",1738902963967,1.28119459,97979.0,97978.0,1.16211776]
["bitfinex","BTCUSD",1738902964188,1.28119459,97979.0,97978.0,1.16111776]
["bitfinex","BTCUSD",1738902964571,1.28019459,97979.0,97978.0,1.15411776]
["bitfinex","BTCUSD",1738902965000,1.28019459,97979.0,97978.0,1.16111776]
["bitfinex","BTCUSD",1738902965305,1.28019459,97979.0,97978.0,1.15411776]
["bitfinex","BTCUSD",1738902965468,1.28019459,97979.0,97978.0,1.15211776]
["bitfinex","BTCUSD",1738902965875,1.28019459,97979.0,97978.0,1.16011776]
["bitfinex","BTCUSD",1738902966291,1.28019459,97979.0,97978.0,0.85201776]
["bitfinex","BTCUSD",1738902966496,1.28019459,97979.0,97978.0,0.84401776]
["bitfinex","BTCUSD",1738902966791,1.28019459,97979.0,97978.0,0.85301776]
["bitfinex","BTCUSD",1738902970078,1.2925814,97979.0,97978.0,0.85301776]
["bitfinex","BTCUSD",1738902970511,1.2925814,97979.0,97978.0,1.16111776]
["bitfinex","BTCUSD",1738902972645,1.2925814,97979.0,97978.0,1.17111776]
["bitfinex","BTCUSD",1738902974936,0.94516698,97979.0,97978.0,1.44491776]
["bitfinex","BTCUSD",1738902975300,0.83209732,97979.0,97978.0,1.48380291]
["bitfinex","BTCUSD",1738902975721,0.82168042,97979.0,97978.0,1.47680291]
["bitfinex","BTCUSD",1738902975941,0.82168042,97979.0,97978.0,1.46780291]
["bitfinex","BTCUSD",1738902976218,0.82168042,97979.0,97978.0,1.47680291]
["bitfinex","BTCUSD",1738902976389,0.73209351,97979.0,97978.0,1.47680291]
["bitfinex","BTCUSD",1738902976806,0.73209351,97979.0,97978.0,1.46926594]
["bitfinex","BTCUSD",1738902977171,0.69565202,97979.0,97978.0,1.46926594]
["bitfinex","BTCUSD",1738902977384,0.69565202,97979.0,97978.0,1.46026594]
["bitfinex","BTCUSD",1738902977570,0.67329577,97979.0,97978.0,1.46026594]
["bitfinex","BTCUSD",1738902977906,0.67329577,97979.0,97978.0,1.46926594]
["bitfinex","BTCUSD",1738902978121,0.67329577,97979.0,97978.0,1.46026594]
["bitfinex","BTCUSD",1738902978318,0.67329577,97979.0,97978.0,1.46926594]
["bitfinex","BTCUSD",1738902978675,0.67329577,97979.0,97978.0,1.46026594]
["bitfinex","BTCUSD",1738902978898,0.67329577,97979.0,97978.0,1.46926594]
["bitfinex","BTCUSD",1738902979311,0.67329577,97979.0,97978.0,1.46162594]
["bitfinex","BTCUSD",1738902979740,0.67329577,97979.0,97978.0,1.47062594]
["bitfinex","BTCUSD",1738902980076,0.67329577,97979.0,97978.0,1.46162594]
["bitfinex","BTCUSD",1738902980332,0.67329577,97979.0,97978.0,1.38542594]
["bitfinex","BTCUSD",1738902980516,0.67329577,97979.0,97978.0,1.39442594]
["bitfinex","BTCUSD",1738902980709,0.67329577,97979.0,97978.0,1.38542594]
["bitfinex","BTCUSD",1738902981171,0.67329577,97979.0,97978.0,1.39442594]
["bitfinex","BTCUSD",1738902981389,0.67329577,97979.0,97978.0,1.38542594]
["bitfinex","BTCUSD",1738902982370,0.67329577,97979.0,97978.0,1.39442594]
["bitfinex","BTCUSD",1738902982574,0.67329577,97979.0,97978.0,1.37642594]
["bitfinex","BTCUSD",1738902983079,0.67329577,97979.0,97978.0,1.38542594]
["bitfinex","BTCUSD",1738902983708,0.67329577,97979.0,97978.0,1.37642594]
["bitfinex","BTCUSD",1738902983894,0.67329577,97979.0,97978.0,1.38542594]
["bitfinex","BTCUSD",1738902984132,0.67329577,97979.0,97978.0,1.37642594]
["bitfinex","BTCUSD",1738902984463,0.67329577,97979.0,97978.0,1.38542594]
["bitfinex","BTCUSD",1738902985144,0.67329577,97979.0,97978.0,1.39442594]
["bitfinex","BTCUSD",1738902985342,0.67329577,97979.0,97978.0,0.85572594]
["bitfinex","BTCUSD",1738902985482,0.67329577,97979.0,97978.0,0.84672594]
["bitfinex","BTCUSD",1738902985682,0.67329577,97979.0,97978.0,0.86972594]
["bitfinex","BTCUSD",1738902985880,0.67329577,97979.0,97978.0,0.87872594]
["bitfinex","BTCUSD",1738902987903,0.67329577,97979.0,97978.0,0.87895001]
["bitfinex","BTCUSD",1738902991870,0.67329577,97979.0,97978.0,0.88895001]
["bitfinex","BTCUSD",1738902992025,0.67329577,97979.0,97978.0,0.93485001]
["bitfinex","BTCUSD",1738902995159,0.67329577,97979.0,97978.0,0.94431323]
["bitfinex","BTCUSD",1738902995757,0.57106898,97979.0,97978.0,1.09431323]
["bitfinex","BTCUSD",1738902996960,0.57106898,97979.0,97978.0,1.10191323]
["bitfinex","BTCUSD",1738902998366,0.57119502,97979.0,97978.0,1.10191323]
["bitfinex","BTCUSD",1738902998833,0.57119502,97979.0,97978.0,1.09431323]
["bitfinex","BTCUSD",1738902999139,0.57119502,97979.0,97978.0,1.10191323]
["bitfinex","BTCUSD",1738903000103,0.57119502,97979.0,97978.0,1.09245001]
["bitfinex","BTCUSD",1738903001109,0.57119502,97979.0,97978.0,1.10191454]
["bitfinex","BTCUSD",1738903002147,0.57119502,97979.0,97978.0,1.09431454]
["bitfinex","BTCUSD",1738903005470,0.57119502,97979.0,97978.0,1.04841454]
["bitfinex","BTCUSD",1738903006076,0.57119502,97979.0,97978.0,1.12621454]
["bitfinex","BTCUSD",1738903007158,0.57119502,97979.0,97978.0,1.04841454]
["bitfinex","BTCUSD",1738903007357,0.57119502,97979.0,97978.0,1.03941454]
["bitfinex","BTCUSD",1738903007735,0.57119502,97979.0,97978.0,1.04841454]
["bitfinex","BTCUSD",1738903007940,0.57119502,97979.0,97978.0,1.03941454]
["bitfinex","BTCUSD",1738903008143,0.57119502,97979.0,97978.0,1.03041454]
["bitfinex","BTCUSD",1738903008527,0.57119502,97979.0,97978.0,1.03941454]
["bitfinex","BTCUSD",1738903009148,0.57119502,97979.0,97978.0,1.03041454]
["bitfinex","BTCUSD",1738903009345,0.57119502,97979.0,97978.0,1.04841454]
["bitfinex","BTCUSD",1738903009557,0.57119502,97979.0,97978.0,1.00641454]
["bitfinex","BTCUSD",1738903009966,0.55880821,97979.0,97978.0,1.00641454]
["bitfinex","BTCUSD",1738903010180,0.55880821,97979.0,97978.0,1.02041454]
["bitfinex","BTCUSD",1738903010345,0.57045715,97979.0,97978.0,1.02041454]
["bitfinex","BTCUSD",1738903010579,0.57045715,97979.0,97978.0,1.03941454]
["bitfinex","BTCUSD",1738903011417,0.57045715,97979.0,97978.0,1.04841454]
["bitfinex","BTCUSD",1738903011782,0.57045715,97979.0,97978.0,1.03941454]
["bitfinex","BTCUSD",1738903012162,0.57045715,97979.0,97978.0,1.04841454]
["bitfinex","BTCUSD",1738903012408,0.57045715,97979.0,97978.0,1.03941454]
["bitfinex","BTCUSD",1738903012603,0.57045715,97979.0,97978.0,1.03041454]
["bitfinex","BTCUSD",1738903012865,0.57045715,97979.0,97978.0,1.03941454]
["bitfinex","BTCUSD",1738903013380,0.57045715,97979.0,97978.0,1.04841454]
["bitfinex","BTCUSD",1738903013958,0.57045715,97979.0,97978.0,1.03841454]
["bitfinex","BTCUSD",1738903014916,0.57045715,97979.0,97978.0,1.03941454]
["bitfinex","BTCUSD",1738903015699,0.57045715,97979.0,97978.0,1.04841454]
["bitfinex","BTCUSD",1738903016305,0.57045715,97979.0,97978.0,1.03941454]
["bitfinex","BTCUSD",1738903016511,0.57045715,97979.0,97978.0,1.03041454]
["bitfinex","BTCUSD",1738903016697,0.57045715,97979.0,97978.0,1.03941454]
["bitfinex","BTCUSD",1738903018437,0.57045715,97979.0,97978.0,1.04841454]
["bitfinex","BTCUSD",1738903019202,0.64825715,97979.0,97978.0,1.03841454]
["bitfinex","BTCUSD",1738903020454,0.64825715,97979.0,97978.0,1.02941454]
["bitfinex","BTCUSD",1738903020660,0.64825715,97979.0,97978.0,0.87941454]
["bitfinex","BTCUSD",1738903021356,0.64825715,97979.0,97978.0,0.86995001]
["bitfinex","BTCUSD",1738903021925,0.64825715,97979.0,97978.0,0.8495309]
["bitfinex","BTCUSD",1738903022457,0.64825715,97979.0,97978.0,0.8585309]
["bitfinex","BTCUSD",1738903022675,0.64825715,97979.0,97978.0,0.8495309]
["bitfinex","BTCUSD",1738903022820,0.64825715,97979.0,97978.0,0.8405309]
["bitfinex","BTCUSD",1738903023027,0.64825715,97979.0,97978.0,0.8585309]
["bitfinex","BTCUSD",1738903024219,0.57045715,97979.0,97978.0,0.8585309]
["bitfinex","BTCUSD",1738903025446,0.54045715,97979.0,97978.0,0.8585309]
["bitfinex","BTCUSD",1738903026554,0.62285715,97979.0,97978.0,0.8585309]
["bitfinex","BTCUSD",1738903027499,0.62285715,97979.0,97978.0,1.1666309]
["bitfinex","BTCUSD",1738903030270,0.54045715,97979.0,97978.0,1.1666309]
["bitfinex","BTCUSD",1738903031244,0.54045715,97979.0,97978.0,1.17610449]
["bitfinex","BTCUSD",1738903032422,0.54045715,97979.0,97978.0,1.33610449]
["bitfinex","BTCUSD",1738903035460,0.54045715,97979.0,97978.0,1.36770968]
["bitfinex","BTCUSD",1738903035661,0.54045715,97979.0,97978.0,1.33610449]
["bitfinex","BTCUSD",1738903036192,0.62245715,97979.0,97978.0,1.15310449]
["bitfinex","BTCUSD",1738903036805,0.62245715,97979.0,97978.0,1.17610449]
["bitfinex","BTCUSD",1738903037384,0.62245715,97979.0,97978.0,1.2137309]
["bitfinex","BTCUSD",1738903037385,0.54045715,97979.0,97978.0,1.2137309]
["bitfinex","BTCUSD",1738903039645,0.54045715,97979.0,97978.0,1.22320519]
["bitfinex","BTCUSD",1738903040820,0.47804715,97979.0,97978.0,1.22320519]
["bitfinex","BTCUSD",1738903045163,0.47804715,97979.0,97978.0,1.17610519]
["bitfinex","BTCUSD",1738903045378,0.46639821,97979.0,97978.0,1.17610519]
["bitfinex","BTCUSD",1738903045648,0.47721835,97979.0,97978.0,1.17610519]
["bitfinex","BTCUSD",1738903052041,0.55901835,97979.0,97978.0,1.17610519]
["bitfinex","BTCUSD",1738903052503,0.55901835,97979.0,97978.0,1.1436309]
["bitfinex","BTCUSD",1738903052702,0.47721835,97979.0,97978.0,1.1436309]
["bitfinex","BTCUSD",1738903052917,0.47721835,97979.0,97978.0,1.1666309]
["bitfinex","BTCUSD",1738903060879,0.55941835,97979.0,97978.0,1.1666309]
["bitfinex","BTCUSD",1738903061277,0.47721835,97979.0,97978.0,1.1666309]
["bitfinex","BTCUSD",1738903069102,0.47721835,97979.0,97978.0,1.2141309]
["bitfinex","BTCUSD",1738903070154,0.47721835,97979.0,97978.0,1.22361469]
["bitfinex","BTCUSD",1738903073003,0.47721835,97979.0,97978.0,1.17611469]
["bitfinex","BTCUSD",1738903074515,0.47721835,97979.0,97978.0,1.1666309]
["bitfinex","BTCUSD",1738903075972,0.46936357,97979.0,97978.0,1.1666309]
["bitfinex","BTCUSD",1738903082837,0.46936357,97979.0,97978.0,1.0135359]
["bitfinex","BTCUSD",1738903083058,0.62245757,97979.0,97978.0,0.4755359]
["bitfinex","BTCUSD",1738903083289,0.70185757,97979.0,97978.0,0.4755359]
["bitfinex","BTCUSD",1738903083487,0.54876357,97979.0,97978.0,0.6286309]
["bitfinex","BTCUSD",1738903083698,0.54876357,97979.0,97978.0,0.4755359]
["bitfinex","BTCUSD",1738903083898,0.54876357,97979.0,97978.0,0.4665359]
["bitfinex","BTCUSD",1738903084060,0.54876357,97979.0,97978.0,0.6196309]
["bitfinex","BTCUSD",1738903084458,0.54079821,97979.0,97978.0,0.6106309]
["bitfinex","BTCUSD",1738903084780,0.54079821,97979.0,97978.0,0.6146309]
["bitfinex","BTCUSD",1738903085073,0.54876301,97979.0,97978.0,0.6146309]
["bitfinex","BTCUSD",1738903085278,0.54876301,97979.0,97978.0,0.6126309]
["bitfinex","BTCUSD",1738903085463,0.54876301,97979.0,97978.0,0.6106309]
["bitfinex","BTCUSD",1738903085666,0.54876301,97979.0,97978.0,0.6156309]
["bitfinex","BTCUSD",1738903086079,0.54876301,97979.0,97978.0,0.6106309]
["bitfinex","BTCUSD",1738903086464,0.54876301,97979.0,97978.0,0.6146309]
["bitfinex","BTCUSD",1738903086665,0.54876301,97979.0,97978.0,0.6106309]
["bitfinex","BTCUSD",1738903087064,0.54876301,97979.0,97978.0,0.6216309]
["bitfinex","BTCUSD",1738903088685,0.54876301,97979.0,97978.0,0.4685359]
["bitfinex","BTCUSD",1738903088864,0.70185701,97979.0,97978.0,0.4685359]
["bitfinex","BTCUSD",1738903089185,0.70185701,97979.0,97978.0,0.4405359]
["bitfinex","BTCUSD",1738903089385,0.70185701,97979.0,97978.0,0.4345359]
["bitfinex","BTCUSD",1738903089610,0.70185701,97979.0,97978.0,0.33703225]
["bitfinex","BTCUSD",1738903089818,0.70185701,97979.0,97978.0,0.33503225]
["bitfinex","BTCUSD",1738903090283,0.70185701,97979.0,97978.0,0.33403225]
["bitfinex","BTCUSD",1738903090822,0.54876301,97979.0,97978.0,0.33403225]
["bitfinex","BTCUSD",1738903091454,0.70185701,97979.0,97978.0,0.33703225]
["bitfinex","BTCUSD",1738903092751,0.70185701,97979.0,97978.0,0.31332407]
["bitfinex","BTCUSD",1738903093650,0.70185701,97979.0,97978.0,0.00522407]
["bitfinex","BTCUSD",1738903096818,0.54876301,97979.0,97978.0,0.00522407]
["bitfinex","BTCUSD",1738903100992,0.54876301,97979.0,97978.0,0.15831907]
["bitfinex","BTCUSD",1738903101348,0.54079821,97979.0,97978.0,0.00522407]
["bitfinex","BTCUSD",1738903101556,0.54079821,97979.0,97978.0,0.15831907]
["bitfinex","BTCUSD",1738903101918,0.54872694,97979.0,97978.0,0.15831907]
["bitfinex","BTCUSD",1738903107993,0.54872694,97979.0,97978.0,0.00522407]
["bitfinex","BTCUSD",1738903108380,0.70182094,97979.0,97978.0,0.00522407]
["bitfinex","BTCUSD",1738903109510,0.70182094,97979.0,97978.0,0.00322407]
["bitfinex","BTCUSD",1738903109706,0.70282094,97979.0,97978.0,0.00322407]
["bitfinex","BTCUSD",1738903110221,0.70282094,97979.0,97978.0,0.00022407]
["bitfinex","BTCUSD",1738903110653,0.70382094,97979.0,97978.0,0.00022407]
["bitfinex","BTCUSD",1738903110851,0.85382094,97979.0,97978.0,0.00022407]
["bitfinex","BTCUSD",1738903112080,0.90132094,97979.0,97978.0,0.00022407]
["bitfinex","BTCUSD",1738903113954,0.90132094,97979.0,97956.0,0.538]
["bitfinex","BTCUSD",1738903113955,0.0784,97959.0,97956.0,0.538]
["bitfinex","BTCUSD",1738903114093,0.153129,97956.0,97955.0,0.08212245]
["bitfinex","BTCUSD",1738903114432,0.153134,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903114731,0.153133,97954.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903114908,0.16104228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903117614,0.00790828,97953.0,97952.0,0.15336007]
["bitfinex","BTCUSD",1738903117794,0.0784,97959.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903117994,0.16103528,97958.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738903118398,0.00790828,97958.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738903118596,0.153134,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903119038,0.16104228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903120196,0.23604228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903123126,0.23704228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903123747,0.23804228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903124795,0.38804228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903125084,0.49054593,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903125378,0.38804228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903128105,0.23490828,97953.0,97952.0,0.15336007]
["bitfinex","BTCUSD",1738903128605,0.23490828,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903129227,0.23390828,97953.0,97952.0,0.15336007]
["bitfinex","BTCUSD",1738903129436,0.23290828,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903129614,0.15790828,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903133109,0.31104228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903135173,0.31304228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903137317,0.15990828,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903137515,0.15990828,97953.0,97952.0,0.15336007]
["bitfinex","BTCUSD",1738903137899,0.15990828,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903138371,0.15890828,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903138572,0.15790828,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903139865,0.31104228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903141756,0.31204228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903142115,0.31304228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903143003,0.39414228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903144926,0.40456746,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903145132,0.39414228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903169213,0.39314228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903169786,0.39214228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903169991,0.39614228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903170332,0.39214228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903170690,0.39614228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903171949,0.40014228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903174289,0.4658704,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903175554,0.40014228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903176865,0.44944228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903178032,0.44544228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903178240,0.44144228,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1738903178438,0.44544228,97953.0,97952.0,0.00122407]
["bitfinex","BTCUSD",1738903180186,0.45244228,97953.0,97952.0,0.00222407]
["bitfinex","BTCUSD",1738903181880,0.53952141,97953.0,97952.0,0.00222407]
["bitfinex","BTCUSD",1738903182278,0.45244228,97953.0,97952.0,0.00222407]
["bitfinex","BTCUSD",1738903184002,0.55494593,97953.0,97952.0,0.00222407]
["bitfinex","BTCUSD",1738903184778,0.56494593,97953.0,97952.0,0.00222407]
["bitfinex","BTCUSD",1738903184975,0.57494593,97953.0,97952.0,0.00222407]
["bitfinex","BTCUSD",1738903185365,0.57494593,97953.0,97952.0,7e-08]
["bitfinex","BTCUSD",1738903185580,0.67744958,97953.0,97952.0,7e-08]
["bitfinex","BTCUSD",1738903187727,0.55494593,97953.0,97952.0,7e-08]
["bitfinex","BTCUSD",1738903188336,0.56494593,97953.0,97952.0,7e-08]
["bitfinex","BTCUSD",1738903191467,0.57494593,97953.0,97952.0,7e-08]
["bitfinex","BTCUSD",1738903191711,0.93289103,97953.0,97952.0,7e-08]
["bitfinex","BTCUSD",1738903196703,0.93289103,97953.0,97952.0,0.00010687]
["bitfinex","BTCUSD",1738903196860,1.03561896,97953.0,97952.0,8.7e-07]
["bitfinex","BTCUSD",1738903197642,0.01,97944.0,97932.0,2.8e-07]
["bitfinex","BTCUSD",1738903197840,0.403765,97933.0,97932.0,2.8e-07]
["bitfinex","BTCUSD",1738903198043,0.50626865,97933.0,97932.0,2.8e-07]
["bitfinex","BTCUSD",1738903198729,0.51405127,97933.0,97932.0,2.8e-07]
["bitfinex","BTCUSD",1738903198932,0.51405127,97933.0,97932.0,0.00113753]
["bitfinex","BTCUSD",1738903199283,0.52205127,97933.0,97932.0,0.00213753]
["bitfinex","BTCUSD",1738903200097,0.52205127,97933.0,97932.0,0.00113753]
["bitfinex","BTCUSD",1738903200300,0.54410114,97933.0,97932.0,0.00113753]
["bitfinex","BTCUSD",1738903200538,0.55310114,97933.0,97932.0,0.00213753]
["bitfinex","BTCUSD",1738903201463,0.51105127,97933.0,97932.0,0.00213753]
["bitfinex","BTCUSD",1738903201661,0.17794762,97933.0,97932.0,0.00213753]
["bitfinex","BTCUSD",1738903205003,0.51105127,97933.0,97932.0,0.00213753]
["bitfinex","BTCUSD",1738903208744,0.51127555,97933.0,97932.0,0.00213753]
["bitfinex","BTCUSD",1738903212884,0.51127555,97933.0,97932.0,5.3e-07]
["bitfinex","BTCUSD",1738903213267,0.7237792,97933.0,97932.0,5.3e-07]
["bitfinex","BTCUSD",1738903213472,0.7337792,97933.0,97932.0,5.3e-07]
["bitfinex","BTCUSD",1738903215264,0.303203,97909.0,97908.0,0.0464]
["bitfinex","BTCUSD",1738903215648,0.31095897,97909.0,97908.0,0.0464]
["bitfinex","BTCUSD",1738903216684,0.31095897,97909.0,97908.0,0.0484]
["bitfinex","BTCUSD",1738903217438,0.31095897,97909.0,97908.0,0.0474]
["bitfinex","BTCUSD",1738903218103,0.31095897,97909.0,97908.0,0.0464]
["bitfinex","BTCUSD",1738903218543,0.31395897,97909.0,97908.0,0.0464]
["bitfinex","BTCUSD",1738903219355,0.31695897,97909.0,97908.0,0.0464]
["bitfinex","BTCUSD",1738903220307,0.31695897,97909.0,97908.0,0.0465068]
["bitfinex","BTCUSD",1738903222643,0.51243762,97909.0,97908.0,0.0001068]
["bitfinex","BTCUSD",1738903223422,0.51243762,97909.0,97908.0,8e-07]
["bitfinex","BTCUSD",1738903224339,0.50943762,97909.0,97908.0,8e-07]
["bitfinex","BTCUSD",1738903224745,0.59873762,97909.0,97908.0,8e-07]
["bitfinex","BTCUSD",1738903224933,0.16,97908.0,97894.0,19.00000007]
["bitfinex","BTCUSD",1738903225126,0.303225,97895.0,97894.0,19.00000007]
["bitfinex","BTCUSD",1738903225736,0.40572865,97895.0,97894.0,19.00000007]
["bitfinex","BTCUSD",1738903225933,0.48802865,97895.0,97894.0,19.00000007]
["bitfinex","BTCUSD",1738903226470,0.48802865,97895.0,97894.0,19.00045774]
["bitfinex","BTCUSD",1738903226758,0.48802865,97895.0,97894.0,19.00245774]
["bitfinex","BTCUSD",1738903227270,0.5905323,97895.0,97894.0,19.00145774]
["bitfinex","BTCUSD",1738903227446,0.5915323,97895.0,97894.0,19.00145774]
["bitfinex","BTCUSD",1738903228055,0.5915323,97895.0,97894.0,19.00045774]
["bitfinex","BTCUSD",1738903228374,0.5925323,97895.0,97894.0,19.00045774]
["bitfinex","BTCUSD",1738903228671,0.5915323,97895.0,97894.0,19.00045774]
["bitfinex","BTCUSD",1738903228868,0.5905323,97895.0,97894.0,19.00045774]
["bitfinex","BTCUSD",1738903229095,0.5965323,97895.0,97894.0,18.98002774]
["bitfinex","BTCUSD",1738903229392,0.5995323,97895.0,97894.0,18.98002774]
["bitfinex","BTCUSD",1738903229666,0.5965323,97895.0,97894.0,18.98002774]
["bitfinex","BTCUSD",1738903229829,0.49402865,97895.0,97894.0,18.98002774]
["bitfinex","BTCUSD",1738903230037,0.50102865,97895.0,97894.0,18.98002774]
["bitfinex","BTCUSD",1738903231712,0.52102865,97895.0,97894.0,18.87787774]
["bitfinex","BTCUSD",1738903232253,0.52102865,97895.0,97894.0,18.85744774]
["bitfinex","BTCUSD",1738903232458,0.52102865,97895.0,97894.0,18.79615774]
["bitfinex","BTCUSD",1738903232881,0.51502865,97895.0,97894.0,18.77583454]
["bitfinex","BTCUSD",1738903233083,0.52402865,97895.0,97894.0,18.77583454]
["bitfinex","BTCUSD",1738903233308,0.61369925,97895.0,97894.0,18.75540454]
["bitfinex","BTCUSD",1738903233501,0.51702865,97895.0,97894.0,18.71454454]
["bitfinex","BTCUSD",1738903233703,0.53502865,97895.0,97894.0,18.67368454]
["bitfinex","BTCUSD",1738903234811,0.53502865,97895.0,97894.0,18.63282454]
["bitfinex","BTCUSD",1738903235011,0.52602865,97895.0,97894.0,18.58014936]
["bitfinex","BTCUSD",1738903235241,0.52602865,97895.0,97894.0,18.55971936]
["bitfinex","BTCUSD",1738903235465,0.53502865,97895.0,97894.0,18.53928936]
["bitfinex","BTCUSD",1738903235656,0.5956523,97895.0,97894.0,18.45756936]
["bitfinex","BTCUSD",1738903236436,0.5956523,97895.0,97894.0,18.43713936]
["bitfinex","BTCUSD",1738903236856,1.3657113,97895.0,97894.0,18.35541936]
["bitfinex","BTCUSD",1738903237062,1.3056983,97895.0,97894.0,18.35541936]
["bitfinex","BTCUSD",1738903237270,1.2657783,97895.0,97894.0,18.35541936]
["bitfinex","BTCUSD",1738903237494,0.53502865,97895.0,97894.0,18.35541936]
["bitfinex","BTCUSD",1738903237698,0.63542865,97895.0,97894.0,18.35541936]
["bitfinex","BTCUSD",1738903238409,0.53502865,97895.0,97894.0,18.35541936]
["bitfinex","BTCUSD",1738903239095,1.52115665,97895.0,97894.0,18.35541936]
["bitfinex","BTCUSD",1738903240512,1.44638565,97895.0,97894.0,18.35541936]
["bitfinex","BTCUSD",1738903240679,1.5488893,97895.0,97894.0,18.35541936]
["bitfinex","BTCUSD",1738903241315,1.3007153,97895.0,97894.0,18.31455936]
["bitfinex","BTCUSD",1738903241560,1.2028173,97895.0,97894.0,18.29412936]
["bitfinex","BTCUSD",1738903241790,1.2028173,97895.0,97894.0,18.27369936]
["bitfinex","BTCUSD",1738903242277,1.2028173,97895.0,97894.0,18.23283936]
["bitfinex","BTCUSD",1738903242517,1.0825593,97895.0,97894.0,18.21240936]
["bitfinex","BTCUSD",1738903242758,1.0825593,97895.0,97894.0,18.19197936]
["bitfinex","BTCUSD",1738903242974,1.1902593,97895.0,97894.0,18.15111936]
["bitfinex","BTCUSD",1738903243170,1.1902593,97895.0,97894.0,18.11025936]
["bitfinex","BTCUSD",1738903243919,1.1978193,97895.0,97894.0,18.02853936]
["bitfinex","BTCUSD",1738903244128,1.1980438,97895.0,97894.0,18.00810936]
["bitfinex","BTCUSD",1738903244410,1.2210438,97895.0,97894.0,17.98767936]
["bitfinex","BTCUSD",1738903246064,1.2210438,97895.0,97894.0,17.79790875]
["bitfinex","BTCUSD",1738903246503,1.2210438,97895.0,97894.0,17.71230776]
["bitfinex","BTCUSD",1738903246504,1.25083754,97895.0,97894.0,17.71230776]
["bitfinex","BTCUSD",1738903246748,1.25083754,97895.0,97894.0,17.04693666]
["bitfinex","BTCUSD",1738903246749,1.61693754,97895.0,97894.0,17.04693666]
["bitfinex","BTCUSD",1738903247237,1.5871438,97895.0,97894.0,17.04693666]
["bitfinex","BTCUSD",1738903247773,1.5781438,97895.0,97894.0,17.00607666]
["bitfinex","BTCUSD",1738903248036,1.5691438,97895.0,97894.0,16.98564666]
["bitfinex","BTCUSD",1738903248502,1.5781438,97895.0,97894.0,16.94478666]
["bitfinex","BTCUSD",1738903249598,1.5781438,97895.0,97894.0,16.35196683]
["bitfinex","BTCUSD",1738903249794,1.5781438,97895.0,97894.0,16.2850086]
["bitfinex","BTCUSD",1738903250210,1.60793754,97895.0,97894.0,16.2468276]
["bitfinex","BTCUSD",1738903250404,1.90793754,97895.0,97894.0,15.92483561]
["bitfinex","BTCUSD",1738903250634,1.93437435,97895.0,97894.0,15.9062057]
["bitfinex","BTCUSD",1738903250914,1.94482056,97895.0,97894.0,15.85167359]
["bitfinex","BTCUSD",1738903251074,1.94482056,97895.0,97894.0,15.83847359]
["bitfinex","BTCUSD",1738903251075,1.92682056,97895.0,97894.0,15.83847359]
["bitfinex","BTCUSD",1738903251271,1.93582056,97895.0,97894.0,15.83847359]
["bitfinex","BTCUSD",1738903251501,1.94482056,97895.0,97894.0,15.07190393]
["bitfinex","BTCUSD",1738903251680,1.92537435,97895.0,97894.0,15.03902756]
["bitfinex","BTCUSD",1738903251875,1.92537435,97895.0,97894.0,15.01252756]
["bitfinex","BTCUSD",1738903252213,1.90426729,97895.0,97894.0,15.01252756]
["bitfinex","BTCUSD",1738903252380,1.92537435,97895.0,97894.0,14.18011048]
["bitfinex","BTCUSD",1738903252583,1.93437435,97895.0,97894.0,14.13011048]
["bitfinex","BTCUSD",1738903252786,1.9319746,97895.0,97894.0,14.08045348]
["bitfinex","BTCUSD",1738903252991,1.9319746,97895.0,97894.0,13.90177695]
["bitfinex","BTCUSD",1738903253189,1.93166705,97895.0,97894.0,13.90177695]
["bitfinex","BTCUSD",1738903253405,1.94767638,97895.0,97894.0,13.88134695]
["bitfinex","BTCUSD",1738903253608,1.94767638,97895.0,97894.0,13.79962695]
["bitfinex","BTCUSD",1738903253811,1.95427663,97895.0,97894.0,13.79962695]
["bitfinex","BTCUSD",1738903254046,1.92416957,97895.0,97894.0,13.79962695]
["bitfinex","BTCUSD",1738903254368,1.93867638,97895.0,97894.0,13.73833695]
["bitfinex","BTCUSD",1738903254588,1.93867638,97895.0,97894.0,13.71790695]
["bitfinex","BTCUSD",1738903254794,1.95427201,97895.0,97894.0,13.69747695]
["bitfinex","BTCUSD",1738903254991,2.94527201,97895.0,97894.0,13.69747695]
["bitfinex","BTCUSD",1738903255352,2.94527201,97895.0,97894.0,13.25084602]
["bitfinex","BTCUSD",1738903255549,2.93627201,97895.0,97894.0,13.20998602]
["bitfinex","BTCUSD",1738903255765,2.95427201,97895.0,97894.0,13.20998602]
["bitfinex","BTCUSD",1738903255955,2.95427201,97895.0,97894.0,13.06379712]
["bitfinex","BTCUSD",1738903256296,2.95427201,97895.0,97894.0,13.04336712]
["bitfinex","BTCUSD",1738903256653,2.93316495,97895.0,97894.0,13.00250712]
["bitfinex","BTCUSD",1738903258105,2.93316495,97895.0,97894.0,12.73149249]
["bitfinex","BTCUSD",1738903258242,2.48813795,97895.0,97894.0,12.69063249]
["bitfinex","BTCUSD",1738903258449,7.03933901,97895.0,97894.0,12.11714041]
["bitfinex","BTCUSD",1738903258694,7.55924501,97895.0,97894.0,12.11714041]
["bitfinex","BTCUSD",1738903258850,7.55924501,97895.0,97894.0,12.09909127]
["bitfinex","BTCUSD",1738903259049,7.34833901,97895.0,97894.0,11.95290237]
["bitfinex","BTCUSD",1738903259252,2.36104136,97895.0,97894.0,5.8264502]
["bitfinex","BTCUSD",1738903259462,3.73574522,97895.0,97894.0,2.55177394]
["bitfinex","BTCUSD",1738903259687,3.70865878,97895.0,97894.0,1.861373]
["bitfinex","BTCUSD",1738903259893,0.22,97852.0,97851.0,0.07267082]
["bitfinex","BTCUSD",1738903260114,3.7104755,97852.0,97851.0,0.07271661]
["bitfinex","BTCUSD",1738903260343,0.380997,97849.0,97848.0,5.9e-07]
["bitfinex","BTCUSD",1738903260671,0.63350065,97849.0,97848.0,3.5e-07]
["bitfinex","BTCUSD",1738903260875,0.66472731,97849.0,97848.0,3.5e-07]
["bitfinex","BTCUSD",1738903261631,0.67372731,97849.0,97848.0,3.5e-07]
["bitfinex","BTCUSD",1738903261862,0.68272731,97849.0,97848.0,3.5e-07]
["bitfinex","BTCUSD",1738903262987,0.22,97835.0,97834.0,6.3e-07]
["bitfinex","BTCUSD",1738903263167,1.09195445,97835.0,97834.0,6.3e-07]
["bitfinex","BTCUSD",1738903263420,0.74929997,97835.0,97834.0,0.12480063]
["bitfinex","BTCUSD",1738903263698,1.10771677,97835.0,97834.0,0.12480063]
["bitfinex","BTCUSD",1738903263834,1.64803577,97835.0,97834.0,0.12480063]
["bitfinex","BTCUSD",1738903264238,1.64803577,97835.0,97834.0,0.12223778]
["bitfinex","BTCUSD",1738903264928,1.54177577,97835.0,97834.0,0.12223778]
["bitfinex","BTCUSD",1738903265137,0.89145677,97835.0,97834.0,0.12223778]
["bitfinex","BTCUSD",1738903265331,0.53059997,97835.0,97834.0,0.12223778]
["bitfinex","BTCUSD",1738903265874,0.53959997,97835.0,97834.0,0.12223778]
["bitfinex","BTCUSD",1738903266283,0.38959997,97835.0,97834.0,0.12223778]
["bitfinex","BTCUSD",1738903266930,0.54959997,97835.0,97834.0,0.12223778]
["bitfinex","BTCUSD",1738903267141,0.53159997,97835.0,97834.0,0.12223778]
["bitfinex","BTCUSD",1738903267343,0.54059997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903267544,0.53959997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903267752,0.53059997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903268232,0.54959997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903268442,0.53959997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903269271,0.54959997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903269670,0.80698277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903269846,0.91698277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903270044,0.89898277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903270450,0.90798277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903270707,0.89798277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903270827,0.89898277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903271027,0.90798277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903271250,0.91698277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903271701,0.90798277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903271850,0.79798277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903272058,0.91698277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903272466,1.03468277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903272667,1.02568277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903272876,0.92698277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903273216,0.90898277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903273623,0.91798277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903273831,0.90898277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903273978,0.91798277,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903275082,0.53203997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903277497,0.51403997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903277701,0.52303997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903277899,0.53203997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903278260,0.54103997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903278465,0.54203997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903278709,0.64203997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903278905,0.65103997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903279314,0.64203997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903279525,0.62403997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903279740,0.63303997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903280099,0.62403997,97835.0,97834.0,0.12234468]
["bitfinex","BTCUSD",1738903280302,0.63303997,97835.0,97834.0,0.0001069]
["bitfinex","BTCUSD",1738903280727,0.64203997,97835.0,97834.0,9e-07]
["bitfinex","BTCUSD",1738903280932,0.323324,97832.0,97831.0,9e-07]
["bitfinex","BTCUSD",1738903281247,0.74622765,97832.0,97831.0,9e-07]
["bitfinex","BTCUSD",1738903281402,0.75442254,97832.0,97831.0,9e-07]
["bitfinex","BTCUSD",1738903281787,0.36,97820.0,97819.0,1.04213641]
["bitfinex","BTCUSD",1738903282063,2.30633715,97820.0,97819.0,1.04218216]
["bitfinex","BTCUSD",1738903282597,2.30633715,97820.0,97819.0,1.00129016]
["bitfinex","BTCUSD",1738903282845,2.31451745,97820.0,97819.0,0.93995216]
["bitfinex","BTCUSD",1738903283401,2.32351745,97820.0,97819.0,0.83772216]
["bitfinex","BTCUSD",1738903284338,2.33251745,97820.0,97819.0,0.79683016]
["bitfinex","BTCUSD",1738903284755,2.35113735,97820.0,97819.0,0.73549216]
["bitfinex","BTCUSD",1738903284990,2.36865876,97820.0,97819.0,0.72833559]
["bitfinex","BTCUSD",1738903285178,2.37765876,97820.0,97819.0,0.72833559]
["bitfinex","BTCUSD",1738903285373,2.37765876,97820.0,97819.0,0.70788959]
["bitfinex","BTCUSD",1738903285578,2.36163886,97820.0,97819.0,0.62609959]
["bitfinex","BTCUSD",1738903286196,2.35263886,97820.0,97819.0,0.62609959]
["bitfinex","BTCUSD",1738903286597,2.36163886,97820.0,97819.0,0.58520359]
["bitfinex","BTCUSD",1738903286801,2.36163886,97820.0,97782.0,0.08212245]
["bitfinex","BTCUSD",1738903286802,0.4777,97792.0,97791.0,8.3e-07]
["bitfinex","BTCUSD",1738903287045,1.44316155,97792.0,97791.0,0.0004589]
["bitfinex","BTCUSD",1738903287344,1.45131728,97792.0,97791.0,0.0004589]
["bitfinex","BTCUSD",1738903288073,1.45131728,97792.0,97791.0,9e-07]
["bitfinex","BTCUSD",1738903288074,1.34361728,97792.0,97791.0,9e-07]
["bitfinex","BTCUSD",1738903288373,1.32961728,97792.0,97791.0,9e-07]
["bitfinex","BTCUSD",1738903289272,1.33861728,97792.0,97791.0,9e-07]
["bitfinex","BTCUSD",1738903289686,0.37,97782.0,97781.0,1.8e-07]
["bitfinex","BTCUSD",1738903289900,2.14324977,97782.0,97781.0,9.3e-07]
["bitfinex","BTCUSD",1738903291491,2.35614977,97782.0,97781.0,9.3e-07]
["bitfinex","BTCUSD",1738903292831,2.38117908,97782.0,97781.0,9.3e-07]
["bitfinex","BTCUSD",1738903293032,0.523449,97752.0,97751.0,0.0385612]
["bitfinex","BTCUSD",1738903293206,0.513465,97742.0,97741.0,0.08212245]
["bitfinex","BTCUSD",1738903293409,0.313466,97741.0,97740.0,0.075]
["bitfinex","BTCUSD",1738903293635,0.41596965,97741.0,97740.0,0.07513737]
["bitfinex","BTCUSD",1738903293813,0.42404191,97741.0,97740.0,0.07513737]
["bitfinex","BTCUSD",1738903294841,0.79036291,97741.0,97740.0,0.07513737]
["bitfinex","BTCUSD",1738903295051,0.80936291,97741.0,97740.0,0.01375037]
["bitfinex","BTCUSD",1738903295208,0.313474,97736.0,97735.0,0.02624417]
["bitfinex","BTCUSD",1738903295412,1.10228865,97736.0,97735.0,6.7e-07]
["bitfinex","BTCUSD",1738903295616,0.42597765,97736.0,97735.0,6.7e-07]
["bitfinex","BTCUSD",1738903295821,0.43404991,97736.0,97735.0,6.7e-07]
["bitfinex","BTCUSD",1738903296098,0.43404991,97736.0,97711.0,3.7e-07]
["bitfinex","BTCUSD",1738903296099,0.21,97712.0,97711.0,3.7e-07]
["bitfinex","BTCUSD",1738903296314,0.98487275,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903296528,1.03354855,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903296736,1.61887955,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903297506,1.62651955,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903297748,1.64451955,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903298215,1.63551955,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903298439,1.64451955,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903298858,1.63551955,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903299088,1.64451955,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903299561,1.62651955,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903300041,1.64451955,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903300289,1.63551955,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903300684,1.64451955,97712.0,97711.0,9.8e-07]
["bitfinex","BTCUSD",1738903300904,0.303592,97661.0,97660.0,0.08212245]
["bitfinex","BTCUSD",1738903301142,0.309916,97661.0,97660.0,0.08212245]
["bitfinex","BTCUSD",1738903301391,0.15,97658.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738903301596,0.15,97658.0,97639.0,0.176626]
["bitfinex","BTCUSD",1738903301755,0.15,97656.0,97638.0,0.023]
["bitfinex","BTCUSD",1738903301967,0.15,97656.0,97639.0,0.0586319]
["bitfinex","BTCUSD",1738903302187,0.204768,97672.0,97631.0,0.01404708]
["bitfinex","BTCUSD",1738903302188,0.153614,97647.0,97631.0,0.01404708]
["bitfinex","BTCUSD",1738903302384,0.15,97654.0,97639.0,0.0001375]
["bitfinex","BTCUSD",1738903302664,0.153611,97649.0,97639.0,0.0001375]
["bitfinex","BTCUSD",1738903303142,0.204804,97654.0,97646.0,0.02016902]
["bitfinex","BTCUSD",1738903303387,0.15,97657.0,97646.0,0.02016902]
["bitfinex","BTCUSD",1738903303388,0.006,97656.0,97646.0,0.02016902]
["bitfinex","BTCUSD",1738903303657,0.006324,97653.0,97646.0,0.02016902]
["bitfinex","BTCUSD",1738903303898,0.006324,97655.0,97648.0,0.023]
["bitfinex","BTCUSD",1738903304130,0.153586,97665.0,97650.0,0.0791]
["bitfinex","BTCUSD",1738903304367,0.00540366,97664.0,97650.0,0.0791]
["bitfinex","BTCUSD",1738903304604,0.153607,97652.0,97650.0,0.0791]
["bitfinex","BTCUSD",1738903304819,0.15,97673.0,97650.0,0.0791]
["bitfinex","BTCUSD",1738903304820,0.007,97653.0,97650.0,0.0791]
["bitfinex","BTCUSD",1738903305072,0.00540366,97651.0,97650.0,0.08701]
["bitfinex","BTCUSD",1738903305310,0.007,97653.0,97650.0,0.08701]
["bitfinex","BTCUSD",1738903305764,0.007,97653.0,97650.0,0.10798299]
["bitfinex","BTCUSD",1738903306506,0.007,97653.0,97650.0,0.10007299]
["bitfinex","BTCUSD",1738903306742,0.153592,97662.0,97651.0,0.0818]
["bitfinex","BTCUSD",1738903306980,0.15,97665.0,97651.0,0.0818]
["bitfinex","BTCUSD",1738903307186,0.00540366,97661.0,97653.0,0.0818]
["bitfinex","BTCUSD",1738903307423,0.005,97664.0,97653.0,0.0818]
["bitfinex","BTCUSD",1738903307671,0.15,97669.0,97655.0,0.0818]
["bitfinex","BTCUSD",1738903307892,0.00540366,97663.0,97655.0,0.0818]
["bitfinex","BTCUSD",1738903308157,0.153583,97667.0,97655.0,0.0818]
["bitfinex","BTCUSD",1738903308392,0.00540366,97662.0,97655.0,0.0818]
["bitfinex","BTCUSD",1738903308633,0.002,97665.0,97655.0,0.0818]
["bitfinex","BTCUSD",1738903308870,0.003,97664.0,97656.0,0.0841081]
["bitfinex","BTCUSD",1738903309138,0.002,97663.0,97657.0,0.153597]
["bitfinex","BTCUSD",1738903309361,0.003,97664.0,97659.0,0.0818]
["bitfinex","BTCUSD",1738903309605,0.15,97676.0,97662.0,0.1303]
["bitfinex","BTCUSD",1738903309842,0.15,97676.0,97663.0,0.0818]
["bitfinex","BTCUSD",1738903310091,0.00540621,97675.0,97663.0,0.0818]
["bitfinex","BTCUSD",1738903310384,0.006,97667.0,97663.0,0.0818]
["bitfinex","BTCUSD",1738903310882,0.15,97683.0,97662.0,0.0485]
["bitfinex","BTCUSD",1738903310883,0.15,97683.0,97665.0,0.0818]
["bitfinex","BTCUSD",1738903311121,0.006,97676.0,97667.0,0.0818]
["bitfinex","BTCUSD",1738903311365,0.15,97675.0,97667.0,0.0818]
["bitfinex","BTCUSD",1738903311804,0.15,97675.0,97674.0,0.0201468]
["bitfinex","BTCUSD",1738903312038,0.15,97675.0,97674.0,0.0181468]
["bitfinex","BTCUSD",1738903312405,0.004,97676.0,97674.0,0.0181468]
["bitfinex","BTCUSD",1738903312636,0.004,97676.0,97675.0,0.14747278]
["bitfinex","BTCUSD",1738903312854,0.004,97676.0,97675.0,0.14347278]
["bitfinex","BTCUSD",1738903313080,0.10250365,97694.0,97675.0,0.14361028]
["bitfinex","BTCUSD",1738903313555,0.08212245,97677.0,97675.0,0.0001375]
["bitfinex","BTCUSD",1738903313719,0.303568,97676.0,97675.0,0.0001375]
["bitfinex","BTCUSD",1738903314352,0.303568,97676.0,97675.0,0.0011375]
["bitfinex","BTCUSD",1738903314550,0.306568,97676.0,97675.0,0.0011375]
["bitfinex","BTCUSD",1738903314796,0.31057229,97676.0,97675.0,0.0001375]
["bitfinex","BTCUSD",1738903315123,0.31857229,97676.0,97675.0,0.0011375]
["bitfinex","BTCUSD",1738903315743,0.32157229,97676.0,97675.0,0.0011375]
["bitfinex","BTCUSD",1738903315977,0.31557229,97676.0,97675.0,0.0011375]
["bitfinex","BTCUSD",1738903316488,0.31357229,97676.0,97675.0,0.0819375]
["bitfinex","BTCUSD",1738903316914,0.31757229,97676.0,97675.0,0.0819375]
["bitfinex","BTCUSD",1738903317441,0.31357229,97676.0,97675.0,0.0819375]
["bitfinex","BTCUSD",1738903317610,0.31757229,97676.0,97675.0,0.0819375]
["bitfinex","BTCUSD",1738903317814,0.31457229,97676.0,97675.0,0.0819375]
["bitfinex","BTCUSD",1738903317982,0.16000429,97676.0,97675.0,0.0819375]
["bitfinex","BTCUSD",1738903318386,0.01400429,97676.0,97675.0,0.0819375]
["bitfinex","BTCUSD",1738903318601,0.01400429,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903318800,0.00722491,97676.0,97675.0,0.14617593]
["bitfinex","BTCUSD",1738903319238,0.00422491,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903319658,0.00122491,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903320056,0.00222491,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903320396,0.00801913,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903320822,0.00701913,97676.0,97675.0,0.1322375]
["bitfinex","BTCUSD",1738903321440,0.00701913,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903321784,0.00901913,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903322322,0.01001913,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903322548,0.00901913,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903322808,0.00801913,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903323206,0.16358713,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903323629,0.16158713,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903324028,0.16358713,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903324229,0.00901913,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903324473,0.00801913,97676.0,97675.0,0.14617593]
["bitfinex","BTCUSD",1738903324675,0.00901913,97676.0,97675.0,0.14617593]
["bitfinex","BTCUSD",1738903324878,0.01001913,97676.0,97675.0,0.14617593]
["bitfinex","BTCUSD",1738903325250,0.00901913,97676.0,97675.0,0.14617593]
["bitfinex","BTCUSD",1738903325606,0.00222491,97676.0,97675.0,0.14617593]
["bitfinex","BTCUSD",1738903325799,0.00322491,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903325978,0.0100161,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903326181,0.0080161,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903326367,0.0090161,97676.0,97675.0,0.1312375]
["bitfinex","BTCUSD",1738903326562,0.0090161,97676.0,97675.0,0.14628293]
["bitfinex","BTCUSD",1738903326906,0.0070161,97676.0,97675.0,0.1313445]
["bitfinex","BTCUSD",1738903327202,0.0070161,97676.0,97675.0,0.1333445]
["bitfinex","BTCUSD",1738903327786,0.0070161,97676.0,97675.0,0.1323445]
["bitfinex","BTCUSD",1738903327991,0.0080161,97676.0,97675.0,0.1313445]
["bitfinex","BTCUSD",1738903329359,0.0070161,97676.0,97675.0,0.1313445]
["bitfinex","BTCUSD",1738903329759,0.1615841,97676.0,97675.0,0.1313445]
["bitfinex","BTCUSD",1738903330417,0.1605841,97676.0,97675.0,0.1313445]
["bitfinex","BTCUSD",1738903330670,0.1615841,97676.0,97675.0,0.1313445]
["bitfinex","BTCUSD",1738903330928,0.0080161,97676.0,97675.0,0.1313445]
["bitfinex","BTCUSD",1738903331135,0.0070161,97676.0,97675.0,0.1313445]
["bitfinex","BTCUSD",1738903331398,0.0070161,97676.0,97675.0,0.14629363]
["bitfinex","BTCUSD",1738903331629,0.0080161,97676.0,97675.0,0.14629363]
["bitfinex","BTCUSD",1738903331834,0.00122491,97676.0,97675.0,0.14629363]
["bitfinex","BTCUSD",1738903332037,0.00222491,97676.0,97675.0,0.14629363]
["bitfinex","BTCUSD",1738903332239,0.00222491,97676.0,97675.0,0.42536728]
["bitfinex","BTCUSD",1738903332767,0.00122491,97676.0,97675.0,0.42536728]
["bitfinex","BTCUSD",1738903332999,0.00322491,97676.0,97675.0,0.42536728]
["bitfinex","BTCUSD",1738903333197,0.00222491,97676.0,97675.0,0.96336728]
["bitfinex","BTCUSD",1738903333606,0.00022491,97676.0,97675.0,0.96436728]
["bitfinex","BTCUSD",1738903333805,0.00022491,97676.0,97675.0,0.97036728]
["bitfinex","BTCUSD",1738903333968,0.09080225,97695.0,97694.0,0.15354]
["bitfinex","BTCUSD",1738903334170,0.09080225,97695.0,97694.0,0.246694]
["bitfinex","BTCUSD",1738903334407,0.09759303,97695.0,97694.0,0.246694]
["bitfinex","BTCUSD",1738903334569,0.09759303,97695.0,97694.0,0.093154]
["bitfinex","BTCUSD",1738903334984,0.09080225,97695.0,97694.0,0.093154]
["bitfinex","BTCUSD",1738903335416,0.0827,97750.0,97694.0,0.24770365]
["bitfinex","BTCUSD",1738903335630,0.08212245,97735.0,97704.0,0.023]
["bitfinex","BTCUSD",1738903335837,0.09154114,97711.0,97708.0,0.0755]
["bitfinex","BTCUSD",1738903336039,0.09154114,97711.0,97709.0,0.0379246]
["bitfinex","BTCUSD",1738903336310,0.09154114,97711.0,97709.0,0.0369246]
["bitfinex","BTCUSD",1738903336498,0.09154114,97711.0,97709.0,0.1904406]
["bitfinex","BTCUSD",1738903336828,0.09154114,97711.0,97709.0,0.0369246]
["bitfinex","BTCUSD",1738903337167,0.09199769,97711.0,97709.0,0.1904406]
["bitfinex","BTCUSD",1738903337367,0.09199769,97711.0,97710.0,0.07818402]
["bitfinex","BTCUSD",1738903338404,0.09199769,97711.0,97710.0,0.09912689]
["bitfinex","BTCUSD",1738903338617,0.09199769,97711.0,97710.0,0.10212689]
["bitfinex","BTCUSD",1738903339610,0.00045655,97711.0,97710.0,0.10212689]
["bitfinex","BTCUSD",1738903339816,0.00045655,97711.0,97710.0,0.10512689]
["bitfinex","BTCUSD",1738903340057,0.00045655,97711.0,97710.0,0.02694287]
["bitfinex","BTCUSD",1738903340752,0.00686689,97711.0,97710.0,0.02694287]
["bitfinex","BTCUSD",1738903341986,0.00045655,97711.0,97710.0,0.02694287]
["bitfinex","BTCUSD",1738903343161,0.00045655,97711.0,97710.0,0.20345787]
["bitfinex","BTCUSD",1738903343364,0.00045655,97711.0,97710.0,0.04994287]
["bitfinex","BTCUSD",1738903343545,0.00045655,97711.0,97710.0,0.10855902]
["bitfinex","BTCUSD",1738903343758,0.00045655,97711.0,97710.0,0.04994287]
["bitfinex","BTCUSD",1738903345186,0.00690996,97711.0,97710.0,0.04994287]
["bitfinex","BTCUSD",1738903345408,0.15396955,97711.0,97710.0,0.02694287]
["bitfinex","BTCUSD",1738903345601,0.16042296,97711.0,97710.0,0.02694287]
["bitfinex","BTCUSD",1738903346465,0.16042296,97711.0,97710.0,0.02394287]
["bitfinex","BTCUSD",1738903346660,0.16042296,97711.0,97710.0,0.02094287]
["bitfinex","BTCUSD",1738903347616,0.16142296,97711.0,97710.0,0.02094287]
["bitfinex","BTCUSD",1738903349897,0.00790996,97711.0,97710.0,0.02094287]
["bitfinex","BTCUSD",1738903350592,0.16142296,97711.0,97710.0,0.02094287]
["bitfinex","BTCUSD",1738903359760,0.31142296,97711.0,97710.0,0.02094287]
["bitfinex","BTCUSD",1738903363228,0.31164767,97711.0,97710.0,0.02094287]
["bitfinex","BTCUSD",1738903364219,0.303515,97710.0,97709.0,0.000107]
["bitfinex","BTCUSD",1738903364428,0.40601865,97710.0,97709.0,0.000107]
["bitfinex","BTCUSD",1738903364647,0.45885206,97710.0,97709.0,0.000107]
["bitfinex","BTCUSD",1738903365451,0.45985206,97710.0,97709.0,0.000107]
["bitfinex","BTCUSD",1738903365980,0.46485206,97710.0,97709.0,0.001107]
["bitfinex","BTCUSD",1738903366184,0.47185206,97710.0,97709.0,0.002107]
["bitfinex","BTCUSD",1738903366860,0.32294841,97710.0,97709.0,0.002107]
["bitfinex","BTCUSD",1738903372301,0.47105206,97710.0,97709.0,0.002107]
["bitfinex","BTCUSD",1738903373411,0.32294841,97710.0,97709.0,0.002107]
["bitfinex","BTCUSD",1738903374615,0.31221399,97710.0,97709.0,0.002107]
["bitfinex","BTCUSD",1738903375351,0.3124387,97710.0,97709.0,0.002107]
["bitfinex","BTCUSD",1738903375930,0.40400162,97710.0,97709.0,0.002107]
["bitfinex","BTCUSD",1738903377646,0.1,97709.0,97706.0,0.000107]
["bitfinex","BTCUSD",1738903377847,0.15,97700.0,97679.0,0.08212245]
["bitfinex","BTCUSD",1738903378047,0.153562,97680.0,97679.0,0.10476031]
["bitfinex","BTCUSD",1738903378289,0.153562,97680.0,97679.0,0.08212245]
["bitfinex","BTCUSD",1738903378508,0.153564,97679.0,97678.0,0.0817]
["bitfinex","BTCUSD",1738903378737,0.00642562,97680.0,97678.0,0.0817]
["bitfinex","BTCUSD",1738903378885,0.153564,97679.0,97678.0,0.0817]
["bitfinex","BTCUSD",1738903379070,0.153564,97679.0,97678.0,0.10195993]
["bitfinex","BTCUSD",1738903379269,0.15997304,97679.0,97678.0,0.11705412]
["bitfinex","BTCUSD",1738903379669,0.00640904,97679.0,97678.0,0.12505412]
["bitfinex","BTCUSD",1738903380091,0.15997304,97679.0,97678.0,0.12505412]
["bitfinex","BTCUSD",1738903380330,0.15,97700.0,97679.0,0.023]
["bitfinex","BTCUSD",1738903380471,0.153554,97686.0,97681.0,0.023]
["bitfinex","BTCUSD",1738903380676,0.15355,97689.0,97681.0,0.12550365]
["bitfinex","BTCUSD",1738903380915,0.354707,97701.0,97681.0,0.12550365]
["bitfinex","BTCUSD",1738903381227,0.15355,97688.0,97682.0,0.10352727]
["bitfinex","BTCUSD",1738903381370,0.09156292,97697.0,97683.0,0.023]
["bitfinex","BTCUSD",1738903381585,0.153538,97696.0,97686.0,0.153552]
["bitfinex","BTCUSD",1738903381822,0.09156292,97697.0,97685.0,0.176553]
["bitfinex","BTCUSD",1738903382037,0.15354,97695.0,97686.0,0.08825076]
["bitfinex","BTCUSD",1738903382255,0.153542,97693.0,97687.0,0.12550365]
["bitfinex","BTCUSD",1738903383053,0.09356292,97697.0,97689.0,0.023]
["bitfinex","BTCUSD",1738903383054,0.153537,97696.0,97689.0,0.023]
["bitfinex","BTCUSD",1738903383259,0.004,97695.0,97689.0,0.12550365]
["bitfinex","BTCUSD",1738903383596,0.153543,97692.0,97690.0,0.03380308]
["bitfinex","BTCUSD",1738903383969,0.153545,97691.0,97690.0,0.05680308]
["bitfinex","BTCUSD",1738903384269,0.153545,97691.0,97690.0,0.023]
["bitfinex","BTCUSD",1738903384446,0.204724,97693.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738903384620,0.153546,97690.0,97689.0,0.12550365]
["bitfinex","BTCUSD",1738903384837,0.153546,97690.0,97689.0,0.16083438]
["bitfinex","BTCUSD",1738903386533,0.154546,97690.0,97689.0,0.16083438]
["bitfinex","BTCUSD",1738903389130,0.001,97690.0,97689.0,0.16083438]
["bitfinex","BTCUSD",1738903389290,0.001,97690.0,97689.0,0.31438238]
["bitfinex","BTCUSD",1738903389831,0.001,97690.0,97689.0,0.39138238]
["bitfinex","BTCUSD",1738903392163,0.002,97690.0,97689.0,0.39538238]
["bitfinex","BTCUSD",1738903392545,0.001,97690.0,97689.0,0.39538238]
["bitfinex","BTCUSD",1738903392748,0.001,97690.0,97689.0,0.39838238]
["bitfinex","BTCUSD",1738903393403,0.001,97690.0,97689.0,0.39538238]
["bitfinex","BTCUSD",1738903393616,0.002,97690.0,97689.0,0.40138238]
["bitfinex","BTCUSD",1738903395474,0.002,97690.0,97689.0,1.26348238]
["bitfinex","BTCUSD",1738903395716,0.155546,97690.0,97689.0,1.10993438]
["bitfinex","BTCUSD",1738903395939,0.002,97690.0,97689.0,1.10993438]
["bitfinex","BTCUSD",1738903396110,0.16195374,97690.0,97689.0,1.10993438]
["bitfinex","BTCUSD",1738903396257,0.155546,97690.0,97689.0,0.97460365]
["bitfinex","BTCUSD",1738903396457,0.16197145,97690.0,97689.0,0.8721]
["bitfinex","BTCUSD",1738903401271,0.16197145,97690.0,97689.0,0.01]
["bitfinex","BTCUSD",1738903401976,0.00842545,97690.0,97689.0,0.01]
["bitfinex","BTCUSD",1738903405828,0.00842545,97690.0,97689.0,0.068334]
["bitfinex","BTCUSD",1738903406809,0.00842545,97690.0,97689.0,0.221882]
["bitfinex","BTCUSD",1738903406991,0.00842545,97690.0,97689.0,0.34738565]
["bitfinex","BTCUSD",1738903407145,0.002,97690.0,97689.0,0.34738565]
["bitfinex","BTCUSD",1738903408941,0.002,97690.0,97689.0,0.47488565]
["bitfinex","BTCUSD",1738903411149,0.002,97690.0,97689.0,0.47499245]
["bitfinex","BTCUSD",1738903412217,0.002,97690.0,97689.0,0.32144445]
["bitfinex","BTCUSD",1738903412418,0.155546,97690.0,97689.0,0.13561045]
["bitfinex","BTCUSD",1738903412625,0.16197908,97690.0,97689.0,0.13561045]
["bitfinex","BTCUSD",1738903414060,0.16197908,97690.0,97689.0,0.0101068]
["bitfinex","BTCUSD",1738903423511,0.31197908,97690.0,97689.0,0.0101068]
["bitfinex","BTCUSD",1738903423713,0.35997908,97690.0,97689.0,0.0101068]
["bitfinex","BTCUSD",1738903430459,0.35897908,97690.0,97689.0,0.0061068]
["bitfinex","BTCUSD",1738903430677,0.36097908,97690.0,97689.0,0.0061068]
["bitfinex","BTCUSD",1738903431076,0.35997908,97690.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903431398,0.36197908,97690.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903433962,0.31397908,97690.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903442146,0.01043308,97690.0,97689.0,0.1536548]
["bitfinex","BTCUSD",1738903442297,0.01043308,97690.0,97689.0,0.01548298]
["bitfinex","BTCUSD",1738903442500,0.16397908,97690.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903443127,0.16197908,97690.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903443330,0.15997908,97690.0,97689.0,0.0031068]
["bitfinex","BTCUSD",1738903443732,0.15997908,97690.0,97689.0,0.0071068]
["bitfinex","BTCUSD",1738903444199,0.15997908,97690.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903444667,0.15997908,97690.0,97689.0,0.0011068]
["bitfinex","BTCUSD",1738903445070,0.00643308,97690.0,97689.0,0.29793553]
["bitfinex","BTCUSD",1738903445356,0.00643308,97690.0,97689.0,0.35595845]
["bitfinex","BTCUSD",1738903445517,0.204707,97701.0,97690.0,0.023]
["bitfinex","BTCUSD",1738903445777,0.153537,97697.0,97692.0,0.023]
["bitfinex","BTCUSD",1738903445944,0.204711,97699.0,97692.0,0.12550365]
["bitfinex","BTCUSD",1738903446156,0.09843096,97696.0,97693.0,0.04071404]
["bitfinex","BTCUSD",1738903446349,0.09201302,97696.0,97693.0,0.04071404]
["bitfinex","BTCUSD",1738903446530,0.15995694,97695.0,97693.0,0.04071404]
["bitfinex","BTCUSD",1738903447399,0.15995694,97695.0,97693.0,0.002]
["bitfinex","BTCUSD",1738903447978,0.15995694,97695.0,97693.0,0.005]
["bitfinex","BTCUSD",1738903448604,0.15995694,97695.0,97693.0,0.002]
["bitfinex","BTCUSD",1738903448952,0.00641794,97695.0,97694.0,0.12550365]
["bitfinex","BTCUSD",1738903449156,0.00641794,97695.0,97694.0,0.3222571]
["bitfinex","BTCUSD",1738903449379,0.09201302,97696.0,97695.0,0.176539]
["bitfinex","BTCUSD",1738903449582,0.24553602,97705.0,97696.0,0.023]
["bitfinex","BTCUSD",1738903449785,0.09201302,97705.0,97700.0,0.023]
["bitfinex","BTCUSD",1738903450000,0.153528,97702.0,97701.0,0.12550365]
["bitfinex","BTCUSD",1738903450315,0.153528,97702.0,97701.0,0.18348086]
["bitfinex","BTCUSD",1738903450519,0.15996566,97702.0,97701.0,0.26028086]
["bitfinex","BTCUSD",1738903450724,0.15996566,97702.0,97701.0,0.20230365]
["bitfinex","BTCUSD",1738903453454,0.15996566,97702.0,97701.0,0.12550365]
["bitfinex","BTCUSD",1738903458638,0.16196566,97702.0,97701.0,0.12550365]
["bitfinex","BTCUSD",1738903459406,0.16196566,97702.0,97701.0,0.12650365]
["bitfinex","BTCUSD",1738903459598,0.16196566,97702.0,97701.0,0.16926291]
["bitfinex","BTCUSD",1738903460384,0.16196566,97702.0,97701.0,0.12650365]
["bitfinex","BTCUSD",1738903460591,0.15996566,97702.0,97701.0,0.12650365]
["bitfinex","BTCUSD",1738903460792,0.15996566,97702.0,97701.0,0.002]
["bitfinex","BTCUSD",1738903461636,0.15996566,97702.0,97701.0,0.001]
["bitfinex","BTCUSD",1738903462036,0.16196566,97702.0,97701.0,0.001]
["bitfinex","BTCUSD",1738903462253,0.16196566,97702.0,97694.0,0.02095092]
["bitfinex","BTCUSD",1738903462254,0.153539,97695.0,97694.0,0.02095092]
["bitfinex","BTCUSD",1738903462634,0.15998317,97695.0,97694.0,0.02095092]
["bitfinex","BTCUSD",1738903463337,0.15998317,97695.0,97694.0,0.08348179]
["bitfinex","BTCUSD",1738903463538,0.15998317,97695.0,97694.0,0.08648179]
["bitfinex","BTCUSD",1738903464807,0.15998317,97695.0,97694.0,0.02395092]
["bitfinex","BTCUSD",1738903465526,0.00644417,97695.0,97694.0,0.02395092]
["bitfinex","BTCUSD",1738903465903,0.204708,97700.0,97694.0,0.02395092]
["bitfinex","BTCUSD",1738903466100,0.0064407,97695.0,97694.0,0.02395092]
["bitfinex","BTCUSD",1738903466606,0.00644091,97695.0,97694.0,0.02395092]
["bitfinex","BTCUSD",1738903466823,0.204711,97699.0,97694.0,0.02195092]
["bitfinex","BTCUSD",1738903467027,0.00644091,97695.0,97694.0,0.02195092]
["bitfinex","BTCUSD",1738903467333,0.00644091,97695.0,97694.0,0.02095092]
["bitfinex","BTCUSD",1738903467334,0.153539,97695.0,97694.0,0.02095092]
["bitfinex","BTCUSD",1738903467510,0.15997991,97695.0,97694.0,0.02095092]
["bitfinex","BTCUSD",1738903468114,0.15997991,97695.0,97694.0,0.02295092]
["bitfinex","BTCUSD",1738903468833,0.00644091,97695.0,97694.0,0.10097644]
["bitfinex","BTCUSD",1738903469131,0.153534,97698.0,97694.0,0.10097644]
["bitfinex","BTCUSD",1738903469287,0.153534,97698.0,97694.0,0.10197644]
["bitfinex","BTCUSD",1738903469489,0.205709,97700.0,97694.0,0.10197644]
["bitfinex","BTCUSD",1738903469701,0.15997631,97697.0,97694.0,0.10197644]
["bitfinex","BTCUSD",1738903469901,0.153536,97697.0,97695.0,0.079453]
["bitfinex","BTCUSD",1738903470087,0.00644027,97696.0,97695.0,0.079453]
["bitfinex","BTCUSD",1738903470287,0.153536,97697.0,97695.0,0.079453]
["bitfinex","BTCUSD",1738903470539,0.15997727,97696.0,97695.0,0.079453]
["bitfinex","BTCUSD",1738903470702,0.15997727,97696.0,97694.0,0.02205772]
["bitfinex","BTCUSD",1738903470906,0.15997727,97696.0,97694.0,0.02105772]
["bitfinex","BTCUSD",1738903471338,0.153537,97696.0,97695.0,0.001]
["bitfinex","BTCUSD",1738903471902,0.153536,97697.0,97695.0,0.001]
["bitfinex","BTCUSD",1738903472117,0.153535,97697.0,97695.0,0.001]
["bitfinex","BTCUSD",1738903472316,0.153535,97697.0,97696.0,0.07055345]
["bitfinex","BTCUSD",1738903472714,0.204707,97701.0,97696.0,0.07055345]
["bitfinex","BTCUSD",1738903472919,0.15353,97701.0,97696.0,0.153537]
["bitfinex","BTCUSD",1738903473318,0.153531,97700.0,97696.0,0.153537]
["bitfinex","BTCUSD",1738903473719,0.153531,97700.0,97696.0,0.156537]
["bitfinex","BTCUSD",1738903474141,0.153531,97700.0,97696.0,0.153537]
["bitfinex","BTCUSD",1738903474524,0.153531,97700.0,97696.0,0.154537]
["bitfinex","BTCUSD",1738903474737,0.153531,97700.0,97697.0,0.21641802]
["bitfinex","BTCUSD",1738903475966,0.153531,97700.0,97697.0,0.21841802]
["bitfinex","BTCUSD",1738903476329,0.204691,97709.0,97697.0,0.21841802]
["bitfinex","BTCUSD",1738903476471,0.153534,97698.0,97697.0,0.21841802]
["bitfinex","BTCUSD",1738903476870,0.153534,97698.0,97697.0,0.21741802]
["bitfinex","BTCUSD",1738903477606,0.15996989,97698.0,97697.0,0.21741802]
["bitfinex","BTCUSD",1738903477793,0.15996989,97698.0,97697.0,0.21641802]
["bitfinex","BTCUSD",1738903478596,0.15996989,97698.0,97697.0,0.21841802]
["bitfinex","BTCUSD",1738903478914,0.00643589,97698.0,97697.0,0.21841802]
["bitfinex","BTCUSD",1738903479072,0.00643589,97698.0,97697.0,0.22041802]
["bitfinex","BTCUSD",1738903479501,0.153526,97704.0,97697.0,0.21841802]
["bitfinex","BTCUSD",1738903479710,0.153523,97705.0,97700.0,0.15353]
["bitfinex","BTCUSD",1738903479883,0.153526,97704.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738903480091,0.00022471,97706.0,97698.0,0.02394757]
["bitfinex","BTCUSD",1738903480272,0.153528,97702.0,97698.0,0.17748157]
["bitfinex","BTCUSD",1738903480473,0.00022471,97706.0,97699.0,0.153531]
["bitfinex","BTCUSD",1738903480687,0.153524,97705.0,97700.0,0.07354719]
["bitfinex","BTCUSD",1738903480895,0.153525,97704.0,97700.0,0.07354719]
["bitfinex","BTCUSD",1738903481815,0.153526,97703.0,97700.0,0.07354719]
["bitfinex","BTCUSD",1738903482030,0.153529,97701.0,97700.0,0.07354719]
["bitfinex","BTCUSD",1738903482667,0.153532,97699.0,97697.0,0.12550365]
["bitfinex","BTCUSD",1738903483213,0.153534,97698.0,97697.0,0.12550365]
["bitfinex","BTCUSD",1738903485307,0.153534,97698.0,97697.0,0.12950365]
["bitfinex","BTCUSD",1738903486954,0.153534,97698.0,97697.0,0.12750365]
["bitfinex","BTCUSD",1738903487596,0.153534,97698.0,97697.0,0.12550365]
["bitfinex","BTCUSD",1738903487797,0.153528,97702.0,97697.0,0.17258047]
["bitfinex","BTCUSD",1738903487998,0.204701,97704.0,97697.0,0.32711547]
["bitfinex","BTCUSD",1738903488229,0.204701,97704.0,97697.0,0.32911547]
["bitfinex","BTCUSD",1738903488568,0.09201302,97705.0,97697.0,0.17358047]
["bitfinex","BTCUSD",1738903488774,0.09201302,97705.0,97699.0,0.023]
["bitfinex","BTCUSD",1738903488992,0.153527,97703.0,97700.0,0.0552001]
["bitfinex","BTCUSD",1738903489194,0.2047,97704.0,97700.0,0.0552001]
["bitfinex","BTCUSD",1738903489399,0.153528,97702.0,97700.0,0.0552001]
["bitfinex","BTCUSD",1738903489792,0.2047,97704.0,97699.0,0.12550365]
["bitfinex","BTCUSD",1738903489993,0.204703,97703.0,97699.0,0.12550365]
["bitfinex","BTCUSD",1738903490178,0.153531,97700.0,97699.0,0.12550365]
["bitfinex","BTCUSD",1738903491921,0.153531,97700.0,97699.0,0.12650365]
["bitfinex","BTCUSD",1738903493113,0.153531,97700.0,97699.0,0.12850365]
["bitfinex","BTCUSD",1738903493613,0.153531,97700.0,97699.0,0.12650365]
["bitfinex","BTCUSD",1738903494053,0.153531,97700.0,97699.0,0.12550365]
["bitfinex","BTCUSD",1738903494782,0.1599651,97700.0,97699.0,0.12550365]
["bitfinex","BTCUSD",1738903494962,0.1599651,97700.0,97699.0,0.12650365]
["bitfinex","BTCUSD",1738903497223,0.1599651,97700.0,97699.0,0.15124428]
["bitfinex","BTCUSD",1738903499860,0.0064341,97700.0,97699.0,0.15124428]
["bitfinex","BTCUSD",1738903500363,0.09201302,97702.0,97699.0,0.15124428]
["bitfinex","BTCUSD",1738903500364,0.09201302,97702.0,97701.0,0.176529]
["bitfinex","BTCUSD",1738903500593,0.09201302,97702.0,97701.0,0.27903265]
["bitfinex","BTCUSD",1738903500831,0.09201302,97702.0,97701.0,0.36023265]
["bitfinex","BTCUSD",1738903501034,0.09201302,97702.0,97701.0,0.46196109]
["bitfinex","BTCUSD",1738903501531,0.09301302,97702.0,97701.0,0.46196109]
["bitfinex","BTCUSD",1738903501732,0.09301302,97702.0,97701.0,0.46296109]
["bitfinex","BTCUSD",1738903502143,0.09301302,97702.0,97701.0,0.46396109]
["bitfinex","BTCUSD",1738903502298,0.001,97702.0,97701.0,0.46396109]
["bitfinex","BTCUSD",1738903505649,0.001,97702.0,97701.0,0.47441236]
["bitfinex","BTCUSD",1738903506935,0.001,97702.0,97701.0,0.47341236]
["bitfinex","BTCUSD",1738903507136,0.00022471,97706.0,97702.0,0.023]
["bitfinex","BTCUSD",1738903507414,0.00022471,97706.0,97705.0,0.153523]
["bitfinex","BTCUSD",1738903507615,0.00022471,97706.0,97705.0,0.32644996]
["bitfinex","BTCUSD",1738903507905,0.00022471,97706.0,97705.0,0.40362665]
["bitfinex","BTCUSD",1738903508406,0.00022471,97706.0,97705.0,0.72772665]
["bitfinex","BTCUSD",1738903508765,0.05437046,97709.0,97708.0,0.153518]
["bitfinex","BTCUSD",1738903508985,0.00022471,97710.0,97709.0,0.176517]
["bitfinex","BTCUSD",1738903509187,0.00022471,97710.0,97709.0,0.35722065]
["bitfinex","BTCUSD",1738903509983,0.00068126,97710.0,97709.0,0.35722065]
["bitfinex","BTCUSD",1738903510997,0.00168126,97710.0,97709.0,0.36322065]
["bitfinex","BTCUSD",1738903511751,0.00268126,97710.0,97709.0,0.36922065]
["bitfinex","BTCUSD",1738903511871,0.00268126,97710.0,97709.0,0.4717243]
["bitfinex","BTCUSD",1738903513539,0.00268126,97710.0,97709.0,0.49202298]
["bitfinex","BTCUSD",1738903514159,0.00268126,97710.0,97709.0,1.35412298]
["bitfinex","BTCUSD",1738903521929,0.00268126,97710.0,97709.0,1.56232298]
["bitfinex","BTCUSD",1738903523277,0.00168126,97710.0,97709.0,1.55632298]
["bitfinex","BTCUSD",1738903523604,0.00168126,97710.0,97709.0,1.55832298]
["bitfinex","BTCUSD",1738903523804,0.00168126,97710.0,97709.0,1.55032298]
["bitfinex","BTCUSD",1738903524015,0.00268126,97710.0,97709.0,1.55932298]
["bitfinex","BTCUSD",1738903524217,0.00368126,97710.0,97709.0,1.56832298]
["bitfinex","BTCUSD",1738903524414,0.00268126,97710.0,97709.0,1.55932298]
["bitfinex","BTCUSD",1738903524707,0.00268126,97710.0,97709.0,1.56832298]
["bitfinex","BTCUSD",1738903524890,0.00368126,97710.0,97709.0,1.56832298]
["bitfinex","BTCUSD",1738903525485,0.00368126,97710.0,97709.0,1.55832298]
["bitfinex","BTCUSD",1738903527760,0.00368126,97710.0,97709.0,1.56832298]
["bitfinex","BTCUSD",1738903530171,2.6e-07,97710.0,97709.0,1.57832298]
["bitfinex","BTCUSD",1738903530465,2.6e-07,97710.0,97709.0,1.57842978]
["bitfinex","BTCUSD",1738903530668,0.00022454,97710.0,97709.0,1.57842978]
["bitfinex","BTCUSD",1738903530826,0.00022454,97710.0,97709.0,1.58797024]
["bitfinex","BTCUSD",1738903531030,2.5e-07,97711.0,97710.0,0.472315]
["bitfinex","BTCUSD",1738903531231,2.5e-07,97711.0,97710.0,0.6773223]
["bitfinex","BTCUSD",1738903531411,0.05962008,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1738903531621,0.00648652,97746.0,97745.0,0.15346]
["bitfinex","BTCUSD",1738903531842,0.15,97762.0,97740.0,0.00102295]
["bitfinex","BTCUSD",1738903532049,0.15,97760.0,97751.0,0.15345]
["bitfinex","BTCUSD",1738903532269,0.15,97760.0,97749.0,0.153453]
["bitfinex","BTCUSD",1738903532270,0.00650697,97753.0,97749.0,0.153453]
["bitfinex","BTCUSD",1738903532591,0.00650697,97753.0,97752.0,0.12550365]
["bitfinex","BTCUSD",1738903532769,0.153443,97757.0,97752.0,0.12550365]
["bitfinex","BTCUSD",1738903532973,0.00650697,97756.0,97752.0,0.12550365]
["bitfinex","BTCUSD",1738903533180,0.00650697,97756.0,97753.0,0.01255036]
["bitfinex","BTCUSD",1738903533740,0.00650697,97756.0,97753.0,0.01055036]
["bitfinex","BTCUSD",1738903533938,0.00013697,97757.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738903534182,0.004,97756.0,97753.0,0.01055036]
["bitfinex","BTCUSD",1738903534497,0.00650697,97755.0,97753.0,0.01055036]
["bitfinex","BTCUSD",1738903534801,0.00650697,97755.0,97754.0,0.05148353]
["bitfinex","BTCUSD",1738903535096,0.004,97756.0,97754.0,0.05148353]
["bitfinex","BTCUSD",1738903535399,0.00650697,97755.0,97754.0,0.05148353]
["bitfinex","BTCUSD",1738903535601,0.004,97756.0,97754.0,0.05148353]
["bitfinex","BTCUSD",1738903535807,0.004,97756.0,97755.0,0.12550365]
["bitfinex","BTCUSD",1738903536038,0.004,97756.0,97755.0,0.16678983]
["bitfinex","BTCUSD",1738903536220,0.001,97756.0,97755.0,0.16678983]
["bitfinex","BTCUSD",1738903536860,0.00013697,97757.0,97755.0,0.32023383]
["bitfinex","BTCUSD",1738903537036,0.00013697,97757.0,97756.0,0.175443]
["bitfinex","BTCUSD",1738903537242,0.00013697,97757.0,97756.0,0.27896946]
["bitfinex","BTCUSD",1738903537590,0.00013697,97757.0,97756.0,0.3804503]
["bitfinex","BTCUSD",1738903537796,0.00013697,97757.0,97756.0,0.3794503]
["bitfinex","BTCUSD",1738903538676,0.00013697,97757.0,97756.0,0.3854503]
["bitfinex","BTCUSD",1738903539985,0.00013697,97757.0,97756.0,0.3794503]
["bitfinex","BTCUSD",1738903540310,0.00113697,97757.0,97756.0,0.3904503]
["bitfinex","BTCUSD",1738903540705,0.00113697,97757.0,97756.0,0.3874503]
["bitfinex","BTCUSD",1738903540861,0.00113697,97757.0,97756.0,0.3944503]
["bitfinex","BTCUSD",1738903542271,0.00136105,97757.0,97756.0,0.3944503]
["bitfinex","BTCUSD",1738903543263,0.00136105,97757.0,97756.0,0.2430073]
["bitfinex","BTCUSD",1738903545748,0.00136105,97757.0,97756.0,0.3964503]
["bitfinex","BTCUSD",1738903550516,0.00136105,97757.0,97756.0,0.2430073]
["bitfinex","BTCUSD",1738903551082,0.00790093,97757.0,97756.0,0.2430073]
["bitfinex","BTCUSD",1738903551288,0.00136105,97757.0,97756.0,0.2430073]
["bitfinex","BTCUSD",1738903551482,0.00790093,97757.0,97756.0,0.2430073]
["bitfinex","BTCUSD",1738903551678,0.00136105,97757.0,97756.0,0.2430073]
["bitfinex","BTCUSD",1738903551884,0.00790093,97757.0,97756.0,0.2430073]
["bitfinex","BTCUSD",1738903552103,0.00136105,97757.0,97756.0,0.2430073]
["bitfinex","BTCUSD",1738903552309,0.00790093,97757.0,97756.0,0.2430073]
["bitfinex","BTCUSD",1738903554832,0.00136105,97757.0,97756.0,0.2430073]
["bitfinex","BTCUSD",1738903555026,0.00136105,97757.0,97756.0,0.2431141]
["bitfinex","BTCUSD",1738903557225,0.00136105,97757.0,97756.0,0.14061045]
["bitfinex","BTCUSD",1738903557463,0.16134193,97757.0,97756.0,0.0151068]
["bitfinex","BTCUSD",1738903557693,0.43694193,97757.0,97756.0,0.0151068]
["bitfinex","BTCUSD",1738903558660,0.43594193,97757.0,97756.0,0.0071068]
["bitfinex","BTCUSD",1738903558863,0.63844558,97757.0,97756.0,8e-07]
["bitfinex","BTCUSD",1738903559073,0.605757,97747.0,97713.0,0.08212245]
["bitfinex","BTCUSD",1738903559280,1.06695685,97747.0,97713.0,0.08212245]
["bitfinex","BTCUSD",1738903559437,1.07347,97747.0,97713.0,0.08212245]
["bitfinex","BTCUSD",1738903559639,0.236795,97723.0,97722.0,0.0205876]
["bitfinex","BTCUSD",1738903559842,0.153509,97714.0,97713.0,0.08212245]
["bitfinex","BTCUSD",1738903560131,0.16002215,97714.0,97713.0,0.08212245]
["bitfinex","BTCUSD",1738903560258,0.153515,97710.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738903560685,0.16002815,97710.0,97691.0,0.153544]
["bitfinex","BTCUSD",1738903560886,0.16002815,97710.0,97709.0,0.0002443]
["bitfinex","BTCUSD",1738903561531,0.16002815,97710.0,97709.0,0.02025832]
["bitfinex","BTCUSD",1738903562078,0.16002815,97710.0,97709.0,0.02625832]
["bitfinex","BTCUSD",1738903562279,0.16102815,97710.0,97709.0,0.02625832]
["bitfinex","BTCUSD",1738903562678,0.16102815,97710.0,97709.0,0.03025832]
["bitfinex","BTCUSD",1738903566219,0.00751315,97710.0,97709.0,0.03025832]
["bitfinex","BTCUSD",1738903566750,0.16102815,97710.0,97709.0,0.03025832]
["bitfinex","BTCUSD",1738903569069,0.16002815,97710.0,97709.0,0.02425832]
["bitfinex","BTCUSD",1738903569303,0.16002815,97710.0,97709.0,0.02325832]
["bitfinex","BTCUSD",1738903571054,0.16002815,97710.0,97709.0,0.02625832]
["bitfinex","BTCUSD",1738903577241,0.16002815,97710.0,97709.0,0.0062443]
["bitfinex","BTCUSD",1738903579079,0.23592815,97710.0,97709.0,0.0062443]
["bitfinex","BTCUSD",1738903580616,0.38592815,97710.0,97709.0,0.0062443]
["bitfinex","BTCUSD",1738903583415,0.43442815,97710.0,97709.0,0.0062443]
["bitfinex","BTCUSD",1738903583818,0.5369318,97710.0,97709.0,0.0062443]
["bitfinex","BTCUSD",1738903584230,0.6369318,97710.0,97709.0,0.0062443]
["bitfinex","BTCUSD",1738903584929,0.5369318,97710.0,97709.0,0.0062443]
["bitfinex","BTCUSD",1738903585783,0.5439318,97710.0,97709.0,0.0072443]
["bitfinex","BTCUSD",1738903586822,0.5439318,97710.0,97709.0,0.0012443]
["bitfinex","BTCUSD",1738903586940,0.5469318,97710.0,97709.0,0.0012443]
["bitfinex","BTCUSD",1738903592610,0.4710318,97710.0,97709.0,0.0012443]
["bitfinex","BTCUSD",1738903592814,0.32002815,97710.0,97709.0,0.0012443]
["bitfinex","BTCUSD",1738903601661,0.4225318,97710.0,97709.0,0.0012443]
["bitfinex","BTCUSD",1738903601935,0.4993318,97710.0,97709.0,0.0012443]
["bitfinex","BTCUSD",1738903603601,0.5993318,97710.0,97709.0,3e-07]
["bitfinex","BTCUSD",1738903607387,0.5993318,97710.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738903607388,0.303528,97702.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738903607599,0.40603165,97702.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738903607867,0.41116193,97702.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738903609751,0.41316193,97702.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738903610321,0.41716193,97702.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738903620704,0.31465828,97702.0,97697.0,0.0489068]
["bitfinex","BTCUSD",1738903621564,0.16465828,97702.0,97701.0,0.01287952]
["bitfinex","BTCUSD",1738903622007,0.16465828,97702.0,97701.0,0.0001068]
["bitfinex","BTCUSD",1738903622461,0.15865828,97702.0,97701.0,0.0001068]
["bitfinex","BTCUSD",1738903622652,0.16565828,97702.0,97701.0,0.0001068]
["bitfinex","BTCUSD",1738903623252,0.16165828,97702.0,97701.0,0.0001068]
["bitfinex","BTCUSD",1738903623469,0.16565828,97702.0,97701.0,0.0001068]
["bitfinex","BTCUSD",1738903624213,0.16165828,97702.0,97701.0,0.0001068]
["bitfinex","BTCUSD",1738903625563,0.15865828,97702.0,97701.0,0.0001068]
["bitfinex","BTCUSD",1738903625762,0.16065828,97702.0,97701.0,0.0001068]
["bitfinex","BTCUSD",1738903627489,0.153534,97698.0,97697.0,0.03524674]
["bitfinex","BTCUSD",1738903627694,0.15865804,97698.0,97697.0,0.03524674]
["bitfinex","BTCUSD",1738903629102,0.15865804,97698.0,97697.0,0.03724674]
["bitfinex","BTCUSD",1738903629585,0.15865804,97698.0,97697.0,0.002]
["bitfinex","BTCUSD",1738903630372,0.153537,97696.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738903630669,0.15866844,97696.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738903632757,0.15866844,97696.0,97695.0,0.0011068]
["bitfinex","BTCUSD",1738903632965,0.16066844,97696.0,97695.0,0.0011068]
["bitfinex","BTCUSD",1738903634290,0.16066844,97696.0,97695.0,0.01088342]
["bitfinex","BTCUSD",1738903634718,0.16066844,97696.0,97695.0,0.0011068]
["bitfinex","BTCUSD",1738903636529,0.31066844,97696.0,97695.0,0.0011068]
["bitfinex","BTCUSD",1738903639020,0.48907209,97696.0,97695.0,0.0011068]
["bitfinex","BTCUSD",1738903639720,0.41317209,97696.0,97695.0,0.0011068]
["bitfinex","BTCUSD",1738903641137,0.25963509,97696.0,97694.0,6e-07]
["bitfinex","BTCUSD",1738903641339,0.40604265,97695.0,97694.0,6e-07]
["bitfinex","BTCUSD",1738903641687,0.45484265,97695.0,97694.0,6e-07]
["bitfinex","BTCUSD",1738903641892,0.45994583,97695.0,97694.0,6e-07]
["bitfinex","BTCUSD",1738903644681,0.47694583,97695.0,97694.0,6e-07]
["bitfinex","BTCUSD",1738903645025,0.32340683,97695.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903645232,0.303546,97690.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903645387,0.48294965,97690.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903645795,0.48805283,97690.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903646763,0.41115283,97690.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903647855,0.41715283,97690.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738903648054,0.42615283,97690.0,97689.0,8e-07]
["bitfinex","BTCUSD",1738903649712,0.1,97683.0,97682.0,8e-07]
["bitfinex","BTCUSD",1738903649900,0.50606065,97683.0,97682.0,8e-07]
["bitfinex","BTCUSD",1738903650096,0.51114578,97683.0,97682.0,8e-07]
["bitfinex","BTCUSD",1738903651093,0.51414578,97683.0,97682.0,8e-07]
["bitfinex","BTCUSD",1738903651721,0.41414578,97683.0,97682.0,8e-07]
["bitfinex","BTCUSD",1738903652122,0.42014578,97683.0,97682.0,8e-07]
["bitfinex","BTCUSD",1738903655440,0.1,97681.0,97675.0,0.000107]
["bitfinex","BTCUSD",1738903655640,0.153568,97676.0,97675.0,0.000107]
["bitfinex","BTCUSD",1738903655850,0.25607165,97676.0,97675.0,0.000107]
["bitfinex","BTCUSD",1738903656263,0.41115541,97676.0,97675.0,1e-06]
["bitfinex","BTCUSD",1738903656461,0.46105541,97676.0,97675.0,1e-06]
["bitfinex","BTCUSD",1738903656875,0.46112542,97676.0,97675.0,1e-06]
["bitfinex","BTCUSD",1738903657323,0.46212542,97676.0,97675.0,1e-06]
["bitfinex","BTCUSD",1738903657777,0.46812542,97676.0,97675.0,1e-06]
["bitfinex","BTCUSD",1738903657981,0.303595,97659.0,97655.0,0.0205434]
["bitfinex","BTCUSD",1738903658679,0.30867876,97659.0,97655.0,0.0205434]
["bitfinex","BTCUSD",1738903660309,0.41118241,97659.0,97652.0,0.0752]
["bitfinex","BTCUSD",1738903660607,0.41118241,97659.0,97658.0,0.0021067]
["bitfinex","BTCUSD",1738903661137,0.30867876,97659.0,97658.0,0.0021067]
["bitfinex","BTCUSD",1738903661734,0.30867876,97659.0,97658.0,0.0816067]
["bitfinex","BTCUSD",1738903663728,0.15867876,97659.0,97658.0,0.0816067]
["bitfinex","BTCUSD",1738903667563,0.15867876,97659.0,97658.0,0.1275067]
["bitfinex","BTCUSD",1738903671987,0.00508376,97659.0,97658.0,0.1275067]
["bitfinex","BTCUSD",1738903672215,0.15867876,97659.0,97658.0,0.1275067]
["bitfinex","BTCUSD",1738903674579,0.30867876,97659.0,97658.0,0.0021067]
["bitfinex","BTCUSD",1738903674782,0.41118241,97659.0,97658.0,0.0021067]
["bitfinex","BTCUSD",1738903676906,0.51118241,97659.0,97658.0,7e-07]
["bitfinex","BTCUSD",1738903678537,0.303608,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903678738,0.40611165,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903678948,0.41115975,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903679755,0.3136561,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903680260,0.3136561,97651.0,97650.0,0.00804848]
["bitfinex","BTCUSD",1738903680464,0.3136561,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903681282,0.3166561,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903686689,0.41915975,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903689819,0.41415975,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903691225,0.42315975,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903691639,0.42015975,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903691793,0.41815975,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903692001,0.42615975,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903692206,0.41915975,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903692714,0.42415975,97651.0,97650.0,0.0001071]
["bitfinex","BTCUSD",1738903694723,0.42415975,97651.0,97636.0,0.02029934]
["bitfinex","BTCUSD",1738903694724,0.153622,97642.0,97636.0,0.02029934]
["bitfinex","BTCUSD",1738903695084,0.30867167,97642.0,97636.0,0.02029934]
["bitfinex","BTCUSD",1738903695482,0.30867167,97642.0,97614.0,0.0145098]
["bitfinex","BTCUSD",1738903695483,0.16,97635.0,97614.0,0.0145098]
["bitfinex","BTCUSD",1738903695716,0.303664,97615.0,97614.0,0.0145098]
["bitfinex","BTCUSD",1738903695864,0.303664,97615.0,97614.0,0.01496635]
["bitfinex","BTCUSD",1738903696265,0.30995961,97615.0,97614.0,0.01496635]
["bitfinex","BTCUSD",1738903697263,0.41246326,97615.0,97614.0,0.01496635]
["bitfinex","BTCUSD",1738903697484,0.30995961,97615.0,97614.0,0.01496635]
["bitfinex","BTCUSD",1738903698572,0.31295961,97615.0,97614.0,0.01496635]
["bitfinex","BTCUSD",1738903699995,0.31295961,97615.0,97614.0,0.09696635]
["bitfinex","BTCUSD",1738903702426,0.31295961,97615.0,97614.0,0.10667367]
["bitfinex","BTCUSD",1738903702633,0.31295961,97615.0,97614.0,0.09696635]
["bitfinex","BTCUSD",1738903704659,0.31295961,97615.0,97614.0,0.01496635]
["bitfinex","BTCUSD",1738903706882,0.31295961,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903715786,0.30995961,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903716196,0.31195961,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903717665,0.16195961,97615.0,97614.0,0.07261115]
["bitfinex","BTCUSD",1738903720128,0.16195961,97615.0,97614.0,0.06287315]
["bitfinex","BTCUSD",1738903722472,0.00829561,97615.0,97614.0,0.06287315]
["bitfinex","BTCUSD",1738903723652,0.00829561,97615.0,97614.0,0.3950428]
["bitfinex","BTCUSD",1738903723854,0.002,97615.0,97614.0,0.4180428]
["bitfinex","BTCUSD",1738903724052,0.002,97615.0,97614.0,0.50083606]
["bitfinex","BTCUSD",1738903724390,0.09172979,97626.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738903724592,0.00626829,97625.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738903724805,0.00626829,97625.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738903725006,0.09172979,97626.0,97624.0,0.1226]
["bitfinex","BTCUSD",1738903725204,0.09172979,97626.0,97625.0,0.01226]
["bitfinex","BTCUSD",1738903725472,0.25164508,97626.0,97625.0,0.01226]
["bitfinex","BTCUSD",1738903726082,0.00626829,97626.0,97625.0,0.241909]
["bitfinex","BTCUSD",1738903726223,0.00022428,97636.0,97626.0,0.153646]
["bitfinex","BTCUSD",1738903726427,0.204853,97631.0,97625.0,0.08826]
["bitfinex","BTCUSD",1738903726623,0.153641,97630.0,97626.0,0.05141465]
["bitfinex","BTCUSD",1738903726824,0.153649,97625.0,97624.0,0.02076353]
["bitfinex","BTCUSD",1738903727552,0.15954671,97625.0,97624.0,0.02076353]
["bitfinex","BTCUSD",1738903727980,0.16054671,97625.0,97624.0,0.02276353]
["bitfinex","BTCUSD",1738903728382,0.15954671,97625.0,97624.0,0.02076353]
["bitfinex","BTCUSD",1738903728709,0.16054671,97625.0,97624.0,0.02076353]
["bitfinex","BTCUSD",1738903729202,0.15366,97618.0,97617.0,0.0819]
["bitfinex","BTCUSD",1738903729804,0.15955771,97618.0,97617.0,0.096298]
["bitfinex","BTCUSD",1738903730585,0.15955771,97618.0,97617.0,0.0819]
["bitfinex","BTCUSD",1738903730790,0.15955771,97618.0,97617.0,0.10197854]
["bitfinex","BTCUSD",1738903731349,0.15955771,97618.0,97617.0,0.10297854]
["bitfinex","BTCUSD",1738903733181,0.15955771,97618.0,97617.0,0.02107854]
["bitfinex","BTCUSD",1738903734773,0.15955771,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1738903735370,0.30955771,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1738903736354,0.41206136,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1738903736553,0.46106136,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1738903736967,0.15,97617.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903737191,0.303664,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903737426,0.40616765,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903737706,0.50616765,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903737921,0.51205589,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903739698,0.51305589,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903740745,0.51505589,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903740896,0.51805589,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903741330,0.52705589,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903741728,0.51805589,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903742129,0.52105589,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903742527,0.52805589,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903747445,0.42805589,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903748307,0.32555224,97615.0,97614.0,0.01507315]
["bitfinex","BTCUSD",1738903762157,0.32555224,97615.0,97614.0,1.5e-07]
["bitfinex","BTCUSD",1738903762823,0.32555224,97615.0,97611.0,0.0001068]
["bitfinex","BTCUSD",1738903762824,0.303669,97612.0,97611.0,9.5e-07]
["bitfinex","BTCUSD",1738903763006,0.40617265,97612.0,97611.0,8.5e-07]
["bitfinex","BTCUSD",1738903763206,0.41201605,97612.0,97611.0,8.5e-07]
["bitfinex","BTCUSD",1738903763967,0.42101605,97612.0,97611.0,8.5e-07]
["bitfinex","BTCUSD",1738903764774,0.42601605,97612.0,97611.0,8.5e-07]
["bitfinex","BTCUSD",1738903765817,0.3235124,97612.0,97611.0,0.00010765]
["bitfinex","BTCUSD",1738903769189,0.1735124,97612.0,97611.0,0.00010765]
["bitfinex","BTCUSD",1738903776877,0.17373668,97612.0,97611.0,0.00010765]
["bitfinex","BTCUSD",1738903787360,0.17373668,97612.0,97611.0,0.07600765]
["bitfinex","BTCUSD",1738903805254,0.17373668,97612.0,97611.0,0.00010765]
["bitfinex","BTCUSD",1738903822007,0.02006768,97612.0,97611.0,0.07820765]
["bitfinex","BTCUSD",1738903822303,0.02006768,97612.0,97611.0,0.15161862]
["bitfinex","BTCUSD",1738903822698,0.00522428,97612.0,97611.0,0.15161862]
["bitfinex","BTCUSD",1738903822979,0.01422428,97612.0,97611.0,0.15161862]
["bitfinex","BTCUSD",1738903823209,0.0200949,97612.0,97611.0,0.15161862]
["bitfinex","BTCUSD",1738903823465,0.0200949,97612.0,97611.0,0.30528962]
["bitfinex","BTCUSD",1738903823675,0.0200949,97612.0,97611.0,0.40779327]
["bitfinex","BTCUSD",1738903823847,0.0150949,97612.0,97611.0,0.40779327]
["bitfinex","BTCUSD",1738903824076,0.00122428,97612.0,97611.0,0.40779327]
["bitfinex","BTCUSD",1738903824628,0.00122428,97612.0,97611.0,0.43079327]
["bitfinex","BTCUSD",1738903824840,0.00022428,97612.0,97611.0,0.43079327]
["bitfinex","BTCUSD",1738903825041,0.0060949,97612.0,97611.0,0.43179327]
["bitfinex","BTCUSD",1738903825262,0.00022428,97612.0,97611.0,0.43179327]
["bitfinex","BTCUSD",1738903825463,0.00422428,97612.0,97611.0,0.43079327]
["bitfinex","BTCUSD",1738903825673,0.00422428,97612.0,97611.0,0.43279327]
["bitfinex","BTCUSD",1738903825870,0.00022428,97612.0,97611.0,0.43279327]
["bitfinex","BTCUSD",1738903826384,0.00022428,97612.0,97611.0,0.43379327]
["bitfinex","BTCUSD",1738903828563,0.00022428,97612.0,97611.0,0.28012227]
["bitfinex","BTCUSD",1738903829237,0.00610722,97612.0,97611.0,0.28012227]
["bitfinex","BTCUSD",1738903829391,0.00022428,97612.0,97611.0,0.43379327]
["bitfinex","BTCUSD",1738903829715,0.00610722,97612.0,97611.0,0.28012227]
["bitfinex","BTCUSD",1738903829875,0.00022428,97612.0,97611.0,0.28012227]
["bitfinex","BTCUSD",1738903830075,0.00610722,97612.0,97611.0,0.28012227]
["bitfinex","BTCUSD",1738903830875,0.00610722,97612.0,97611.0,0.43379327]
["bitfinex","BTCUSD",1738903831228,0.00022428,97612.0,97611.0,0.43379327]
["bitfinex","BTCUSD",1738903835085,0.00022428,97612.0,97611.0,0.28012227]
["bitfinex","BTCUSD",1738903835487,0.15389328,97612.0,97611.0,0.2518113]
["bitfinex","BTCUSD",1738903835694,0.15389328,97612.0,97611.0,0.2067113]
["bitfinex","BTCUSD",1738903835915,0.15861443,97612.0,97611.0,0.2067113]
["bitfinex","BTCUSD",1738903838486,0.15861443,97612.0,97611.0,0.2047113]
["bitfinex","BTCUSD",1738903838652,0.15861443,97612.0,97611.0,0.2037113]
["bitfinex","BTCUSD",1738903838850,0.15861443,97612.0,97611.0,0.24147576]
["bitfinex","BTCUSD",1738903839046,0.15861443,97612.0,97611.0,0.24047576]
["bitfinex","BTCUSD",1738903839472,0.15861443,97612.0,97611.0,0.24147576]
["bitfinex","BTCUSD",1738903840698,0.15861443,97612.0,97611.0,0.24047576]
["bitfinex","BTCUSD",1738903841025,0.15861443,97612.0,97611.0,0.24147576]
["bitfinex","BTCUSD",1738903841220,0.15861443,97612.0,97611.0,0.24047576]
["bitfinex","BTCUSD",1738903841597,0.15961443,97612.0,97611.0,0.24147576]
["bitfinex","BTCUSD",1738903844181,0.00594543,97612.0,97611.0,0.39514676]
["bitfinex","BTCUSD",1738903844457,0.00122428,97612.0,97611.0,0.24147576]
["bitfinex","BTCUSD",1738903845139,0.00122428,97612.0,97611.0,0.39514676]
["bitfinex","BTCUSD",1738903845879,0.00122428,97612.0,97611.0,0.44114676]
["bitfinex","BTCUSD",1738903847955,0.00022428,97612.0,97611.0,0.44014676]
["bitfinex","BTCUSD",1738903848191,0.00222428,97612.0,97611.0,0.44114676]
["bitfinex","BTCUSD",1738903850022,0.00222428,97612.0,97611.0,1.30324676]
["bitfinex","BTCUSD",1738903851194,0.00222428,97612.0,97611.0,1.10357576]
["bitfinex","BTCUSD",1738903851754,0.00222428,97612.0,97611.0,1.25724676]
["bitfinex","BTCUSD",1738903851977,0.00122428,97612.0,97611.0,1.25724676]
["bitfinex","BTCUSD",1738903852388,0.00122428,97612.0,97611.0,1.26124676]
["bitfinex","BTCUSD",1738903852805,0.00122428,97612.0,97611.0,1.25724676]
["bitfinex","BTCUSD",1738903853212,0.00222428,97612.0,97611.0,1.26024676]
["bitfinex","BTCUSD",1738903853439,0.00122428,97612.0,97611.0,1.26024676]
["bitfinex","BTCUSD",1738903853777,0.00122428,97612.0,97611.0,1.26424676]
["bitfinex","BTCUSD",1738903853958,0.00122428,97612.0,97611.0,1.26024676]
["bitfinex","BTCUSD",1738903854160,0.00222428,97612.0,97611.0,1.26424676]
["bitfinex","BTCUSD",1738903854459,0.00122428,97612.0,97611.0,1.26024676]
["bitfinex","BTCUSD",1738903854678,0.00222428,97612.0,97611.0,1.26424676]
["bitfinex","BTCUSD",1738903855785,0.00222428,97612.0,97611.0,0.72624676]
["bitfinex","BTCUSD",1738903856466,0.00222428,97612.0,97611.0,0.57257576]
["bitfinex","BTCUSD",1738903856667,0.15589328,97612.0,97611.0,0.57257576]
["bitfinex","BTCUSD",1738903857003,0.00694292,97612.0,97611.0,0.57257576]
["bitfinex","BTCUSD",1738903857208,0.00222428,97612.0,97611.0,0.72624676]
["bitfinex","BTCUSD",1738903857409,0.00122428,97612.0,97611.0,0.72224676]
["bitfinex","BTCUSD",1738903857851,0.00694292,97612.0,97611.0,0.72624676]
["bitfinex","BTCUSD",1738903858078,0.00694292,97612.0,97611.0,0.72224676]
["bitfinex","BTCUSD",1738903858293,0.00794292,97612.0,97611.0,0.72624676]
["bitfinex","BTCUSD",1738903858544,0.00694292,97612.0,97611.0,0.72224676]
["bitfinex","BTCUSD",1738903858788,0.00694292,97612.0,97611.0,0.72624676]
["bitfinex","BTCUSD",1738903859211,0.00694292,97612.0,97611.0,0.72224676]
["bitfinex","BTCUSD",1738903859439,0.00794292,97612.0,97611.0,0.72624676]
["bitfinex","BTCUSD",1738903860180,0.00494292,97612.0,97611.0,0.71824676]
["bitfinex","BTCUSD",1738903860384,0.00594292,97612.0,97611.0,0.72624676]
["bitfinex","BTCUSD",1738903860546,0.00694292,97612.0,97611.0,0.72624676]
["bitfinex","BTCUSD",1738903860749,0.00222428,97612.0,97611.0,0.72624676]
["bitfinex","BTCUSD",1738903865402,0.00222428,97612.0,97611.0,0.94014676]
["bitfinex","BTCUSD",1738903865605,0.00222428,97612.0,97611.0,0.98654676]
["bitfinex","BTCUSD",1738903865808,0.153609,97650.0,97628.0,0.0826]
["bitfinex","BTCUSD",1738903866017,0.00022428,97651.0,97632.0,0.20485]
["bitfinex","BTCUSD",1738903866223,0.00471803,97649.0,97634.0,0.0485]
["bitfinex","BTCUSD",1738903866404,0.0801,97660.0,97635.0,0.10352768]
["bitfinex","BTCUSD",1738903866627,0.153615,97647.0,97640.0,0.153624]
["bitfinex","BTCUSD",1738903866833,0.153615,97647.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738903867039,0.15362,97643.0,97642.0,0.04619907]
["bitfinex","BTCUSD",1738903867214,0.15362,97643.0,97642.0,0.10250365]
["bitfinex","BTCUSD",1738903867775,0.15833803,97643.0,97642.0,0.10250365]
["bitfinex","BTCUSD",1738903868181,0.15833803,97643.0,97642.0,0.10350365]
["bitfinex","BTCUSD",1738903869007,0.15833803,97643.0,97642.0,0.12419366]
["bitfinex","BTCUSD",1738903869402,0.16033803,97643.0,97642.0,0.12419366]
["bitfinex","BTCUSD",1738903869627,0.16033803,97643.0,97642.0,0.13661303]
["bitfinex","BTCUSD",1738903880135,0.00671803,97643.0,97642.0,0.13661303]
["bitfinex","BTCUSD",1738903881256,0.00671803,97643.0,97642.0,0.29023503]
["bitfinex","BTCUSD",1738903881476,0.16034767,97643.0,97642.0,0.13661303]
["bitfinex","BTCUSD",1738903881805,0.00672767,97643.0,97642.0,0.13661303]
["bitfinex","BTCUSD",1738903882608,0.00672767,97643.0,97642.0,0.13671983]
["bitfinex","BTCUSD",1738903882817,0.002,97643.0,97642.0,0.13671983]
["bitfinex","BTCUSD",1738903883015,0.002,97643.0,97642.0,0.29034183]
["bitfinex","BTCUSD",1738903883447,0.002,97643.0,97642.0,0.37064183]
["bitfinex","BTCUSD",1738903885425,0.00022428,97652.0,97642.0,0.37064183]
["bitfinex","BTCUSD",1738903885426,0.00022428,97652.0,97642.0,0.21701983]
["bitfinex","BTCUSD",1738903885749,0.00472767,97651.0,97643.0,0.13004036]
["bitfinex","BTCUSD",1738903885880,0.00472767,97651.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738903886081,0.153608,97651.0,97647.0,0.10250365]
["bitfinex","BTCUSD",1738903886321,0.00472767,97650.0,97647.0,0.10250365]
["bitfinex","BTCUSD",1738903886627,0.00022428,97652.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738903886780,0.00022428,97652.0,97651.0,0.10250365]
["bitfinex","BTCUSD",1738903887130,0.00022428,97652.0,97651.0,0.25611165]
["bitfinex","BTCUSD",1738903887365,0.00022428,97652.0,97651.0,0.33161165]
["bitfinex","BTCUSD",1738903887544,0.00022428,97652.0,97651.0,0.33061165]
["bitfinex","BTCUSD",1738903887749,0.00022428,97652.0,97651.0,0.40911982]
["bitfinex","BTCUSD",1738903888345,0.00122428,97652.0,97651.0,0.41511982]
["bitfinex","BTCUSD",1738903889654,0.00022428,97652.0,97651.0,0.40911982]
["bitfinex","BTCUSD",1738903889854,0.00022428,97652.0,97651.0,0.41511982]
["bitfinex","BTCUSD",1738903890075,0.00122428,97652.0,97651.0,0.41511982]
["bitfinex","BTCUSD",1738903890282,0.00222428,97652.0,97651.0,0.42111982]
["bitfinex","BTCUSD",1738903890477,0.00222428,97652.0,97651.0,0.44411982]
["bitfinex","BTCUSD",1738903890983,0.00122428,97652.0,97651.0,0.43811982]
["bitfinex","BTCUSD",1738903891135,0.00222428,97652.0,97651.0,0.44411982]
["bitfinex","BTCUSD",1738903891572,0.00122428,97652.0,97651.0,0.76221982]
["bitfinex","BTCUSD",1738903891881,0.00122428,97652.0,97651.0,0.60861182]
["bitfinex","BTCUSD",1738903892081,0.15483028,97652.0,97651.0,0.60861182]
["bitfinex","BTCUSD",1738903892606,0.15958912,97652.0,97651.0,0.60861182]
["bitfinex","BTCUSD",1738903892988,0.16058912,97652.0,97651.0,0.61461182]
["bitfinex","BTCUSD",1738903893321,0.15958912,97652.0,97651.0,0.60861182]
["bitfinex","BTCUSD",1738903893493,0.15858912,97652.0,97651.0,0.60861182]
["bitfinex","BTCUSD",1738903893705,0.15958912,97652.0,97651.0,0.60861182]
["bitfinex","BTCUSD",1738903893926,0.15858912,97652.0,97651.0,0.60261182]
["bitfinex","BTCUSD",1738903894296,0.16058912,97652.0,97651.0,0.54011182]
["bitfinex","BTCUSD",1738903895035,0.16058912,97652.0,97651.0,0.43860365]
["bitfinex","BTCUSD",1738903895415,0.16058912,97652.0,97651.0,0.43871045]
["bitfinex","BTCUSD",1738903895792,0.16058912,97652.0,97651.0,0.43271045]
["bitfinex","BTCUSD",1738903895793,0.15958912,97652.0,97651.0,0.43271045]
["bitfinex","BTCUSD",1738903896005,0.15858912,97652.0,97651.0,0.42971045]
["bitfinex","BTCUSD",1738903896208,0.15858912,97652.0,97651.0,0.43371045]
["bitfinex","BTCUSD",1738903896459,0.15858912,97652.0,97651.0,0.5313653]
["bitfinex","BTCUSD",1738903897040,0.15858912,97652.0,97651.0,0.5343653]
["bitfinex","BTCUSD",1738903897669,0.00498312,97652.0,97651.0,0.5343653]
["bitfinex","BTCUSD",1738903898015,0.00498312,97652.0,97651.0,0.6879733]
["bitfinex","BTCUSD",1738903898232,0.00022428,97652.0,97651.0,0.6879733]
["bitfinex","BTCUSD",1738903898791,0.00022428,97652.0,97651.0,0.5343653]
["bitfinex","BTCUSD",1738903899169,0.00498069,97652.0,97651.0,0.5343653]
["bitfinex","BTCUSD",1738903899799,0.15858669,97652.0,97651.0,0.5343653]
["bitfinex","BTCUSD",1738903899974,0.15383028,97652.0,97651.0,0.5343653]
["bitfinex","BTCUSD",1738903900290,0.15858898,97652.0,97651.0,0.5343653]
["bitfinex","BTCUSD",1738903911214,0.15858898,97652.0,97651.0,0.43286165]
["bitfinex","BTCUSD",1738903923747,0.15858898,97652.0,97651.0,0.0071068]
["bitfinex","BTCUSD",1738903923959,0.42968898,97652.0,97651.0,8e-07]
["bitfinex","BTCUSD",1738903924584,0.53219263,97652.0,97651.0,8e-07]
["bitfinex","BTCUSD",1738903924988,0.42472,97643.0,97642.0,6e-07]
["bitfinex","BTCUSD",1738903925395,0.42946095,97643.0,97642.0,6e-07]
["bitfinex","BTCUSD",1738903926696,0.43246095,97643.0,97642.0,6e-07]
["bitfinex","BTCUSD",1738903926915,0.43746095,97643.0,97642.0,6e-07]
["bitfinex","BTCUSD",1738903927453,0.5399646,97643.0,97642.0,6e-07]
["bitfinex","BTCUSD",1738903928203,0.5349646,97643.0,97642.0,6e-07]
["bitfinex","BTCUSD",1738903928400,0.5409646,97643.0,97642.0,6e-07]
["bitfinex","BTCUSD",1738903928602,0.5479646,97643.0,97642.0,6e-07]
["bitfinex","BTCUSD",1738903928964,0.5389646,97643.0,97642.0,6e-07]
["bitfinex","BTCUSD",1738903929312,0.5479646,97643.0,97642.0,6e-07]
["bitfinex","BTCUSD",1738903929657,0.1262,97622.0,97613.0,0.10228725]
["bitfinex","BTCUSD",1738903929857,0.153666,97614.0,97613.0,0.10242491]
["bitfinex","BTCUSD",1738903930065,0.153666,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903930480,0.15839581,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903932388,0.15939581,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903933348,0.15839581,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903935609,0.15839581,97614.0,97613.0,0.00113766]
["bitfinex","BTCUSD",1738903936778,0.15839581,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903936984,0.15939581,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903937818,0.16139581,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903938371,0.15939581,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903938535,0.16139581,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903941680,0.20709581,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903942894,0.20609581,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903943090,0.20809581,97614.0,97613.0,0.00013766]
["bitfinex","BTCUSD",1738903943295,0.20809581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903943908,0.20609581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903944154,0.20809581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903944856,0.16239581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903945452,0.15839581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903945870,0.15839581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903948219,0.16039581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903948417,0.16039581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903949025,0.16239581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903949465,0.16039581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903949918,0.16039581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903950064,0.15839581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903951363,0.65839581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903952644,0.65839581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903952984,0.66039581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903953630,0.66239581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903954838,0.81239581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903959543,0.81039581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903959950,0.81039581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903960779,0.80839581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903962554,0.65839581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903963114,0.65839581,97614.0,97613.0,0.01674729]
["bitfinex","BTCUSD",1738903963244,0.65839581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903965013,0.50472981,97614.0,97613.0,0.08094446]
["bitfinex","BTCUSD",1738903965383,0.65839581,97614.0,97613.0,0.08094446]
["bitfinex","BTCUSD",1738903966173,0.50472981,97614.0,97613.0,0.08094446]
["bitfinex","BTCUSD",1738903966295,0.65839581,97614.0,97613.0,0.08094446]
["bitfinex","BTCUSD",1738903969853,0.65839581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903971507,0.65939581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903971858,0.65939581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903972514,0.65839581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903972897,0.65939581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903974115,0.65839581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903974518,0.65939581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903975203,0.50572981,97614.0,97613.0,0.00915959]
["bitfinex","BTCUSD",1738903975825,0.50472981,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903976017,0.65839581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903976422,0.65839581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903976787,0.65939581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903981698,0.65939581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903981883,0.65839581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903982060,0.65839581,97614.0,97613.0,0.00124446]
["bitfinex","BTCUSD",1738903989260,0.65839581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903989470,0.66239581,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903993446,0.99309946,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903994987,0.98909946,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903995122,0.99409946,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903995333,0.99809946,97614.0,97613.0,0.00024446]
["bitfinex","BTCUSD",1738903997451,0.99809946,97614.0,97613.0,4.6e-07]
["bitfinex","BTCUSD",1738903999076,0.303669,97612.0,97611.0,2.6e-07]
["bitfinex","BTCUSD",1738903999294,0.40617265,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738903999509,0.41086075,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904000270,0.41986075,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904001053,0.42686075,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904001223,0.41986075,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904002024,0.42886075,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904004948,0.44491091,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904005399,0.34240726,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904005565,0.3263571,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904006104,0.1763571,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904008544,0.19240642,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904009746,0.3263571,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904012993,0.34240624,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904013189,0.3173571,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904013536,0.3223571,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904014057,0.3133571,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904014254,0.3173571,97612.0,97611.0,9.8e-07]
["bitfinex","BTCUSD",1738904015321,0.4091327,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904017885,0.2591327,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904024550,0.27518186,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904027372,0.27540614,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904027574,0.18363054,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904030325,0.16758138,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904032634,0.01391238,97612.0,97611.0,0.08310778]
["bitfinex","BTCUSD",1738904032836,0.16758138,97612.0,97611.0,0.08310778]
["bitfinex","BTCUSD",1738904033645,0.18362946,97612.0,97611.0,0.08310778]
["bitfinex","BTCUSD",1738904034262,0.27538257,97612.0,97611.0,0.08310778]
["bitfinex","BTCUSD",1738904036817,0.27538257,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904037358,0.18362946,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904044159,0.33362946,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904044363,0.31758138,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904044735,0.30858138,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904044922,0.31558138,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904045126,0.32458138,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904047416,0.34063083,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904048884,0.32458138,97612.0,97611.0,0.00010778]
["bitfinex","BTCUSD",1738904049737,0.153683,97603.0,97602.0,0.07091468]
["bitfinex","BTCUSD",1738904050180,0.1583655,97603.0,97602.0,0.07091468]
["bitfinex","BTCUSD",1738904050956,0.1683655,97603.0,97602.0,0.07091468]
["bitfinex","BTCUSD",1738904062544,0.1683655,97603.0,97602.0,0.07102148]
["bitfinex","BTCUSD",1738904062910,0.16858978,97603.0,97602.0,0.07102148]
["bitfinex","BTCUSD",1738904063317,0.01490678,97603.0,97602.0,0.07102148]
["bitfinex","BTCUSD",1738904063519,0.01490678,97603.0,97602.0,0.08023789]
["bitfinex","BTCUSD",1738904063739,0.16858978,97603.0,97602.0,0.08023789]
["bitfinex","BTCUSD",1738904065387,0.01490678,97603.0,97602.0,0.23264154]
["bitfinex","BTCUSD",1738904066005,0.00890678,97603.0,97602.0,0.23264154]
["bitfinex","BTCUSD",1738904066376,0.00590678,97603.0,97602.0,0.23264154]
["bitfinex","BTCUSD",1738904066736,0.00490678,97603.0,97602.0,0.23264154]
["bitfinex","BTCUSD",1738904067142,0.00690678,97603.0,97602.0,0.23264154]
["bitfinex","BTCUSD",1738904067808,0.00222428,97603.0,97602.0,0.25564154]
["bitfinex","BTCUSD",1738904068030,0.00222428,97603.0,97602.0,0.40932654]
["bitfinex","BTCUSD",1738904069308,0.00122428,97603.0,97602.0,0.40932654]
["bitfinex","BTCUSD",1738904069993,0.00222428,97603.0,97602.0,0.41032654]
["bitfinex","BTCUSD",1738904070605,0.00222428,97603.0,97602.0,0.25664154]
["bitfinex","BTCUSD",1738904071418,0.00122428,97603.0,97602.0,0.25664154]
["bitfinex","BTCUSD",1738904072768,0.00222428,97603.0,97602.0,0.25664154]
["bitfinex","BTCUSD",1738904072931,0.00122428,97603.0,97602.0,0.25564154]
["bitfinex","BTCUSD",1738904073535,0.00222428,97603.0,97602.0,0.25664154]
["bitfinex","BTCUSD",1738904073957,0.00222428,97603.0,97602.0,0.41032654]
["bitfinex","BTCUSD",1738904074355,0.01827128,97603.0,97602.0,0.25664154]
["bitfinex","BTCUSD",1738904074753,0.01827128,97603.0,97602.0,0.25564154]
["bitfinex","BTCUSD",1738904074879,0.01727128,97603.0,97602.0,0.25564154]
["bitfinex","BTCUSD",1738904075889,0.01627128,97603.0,97602.0,1.11774154]
["bitfinex","BTCUSD",1738904076259,0.00122428,97603.0,97602.0,1.27242654]
["bitfinex","BTCUSD",1738904076782,0.00022428,97603.0,97602.0,1.11774154]
["bitfinex","BTCUSD",1738904076942,0.00222428,97603.0,97602.0,1.11874154]
["bitfinex","BTCUSD",1738904077141,0.00222428,97603.0,97602.0,1.27242654]
["bitfinex","BTCUSD",1738904077348,0.00122428,97603.0,97602.0,1.27242654]
["bitfinex","BTCUSD",1738904077753,0.00222428,97603.0,97602.0,1.27242654]
["bitfinex","BTCUSD",1738904079709,0.00122428,97603.0,97602.0,1.27242654]
["bitfinex","BTCUSD",1738904080001,0.00222428,97603.0,97602.0,1.27242654]
["bitfinex","BTCUSD",1738904080215,0.00122428,97603.0,97602.0,1.27142654]
["bitfinex","BTCUSD",1738904080338,0.00022428,97603.0,97602.0,1.27142654]
["bitfinex","BTCUSD",1738904080560,0.00122428,97603.0,97602.0,1.27242654]
["bitfinex","BTCUSD",1738904081431,0.00222428,97603.0,97602.0,1.27242654]
["bitfinex","BTCUSD",1738904082889,0.41060914,97614.0,97609.0,0.0759]
["bitfinex","BTCUSD",1738904083086,0.41060914,97614.0,97610.0,0.15522367]
["bitfinex","BTCUSD",1738904083291,0.00391001,97613.0,97610.0,0.15522367]
["bitfinex","BTCUSD",1738904084021,0.38884943,97614.0,97610.0,0.15522367]
["bitfinex","BTCUSD",1738904084209,0.00374709,97612.0,97610.0,0.15522367]
["bitfinex","BTCUSD",1738904084434,0.38884943,97614.0,97611.0,0.06834169]
["bitfinex","BTCUSD",1738904084634,0.38884943,97614.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1738904084966,0.40489614,97614.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1738904086389,0.00022428,97613.0,97612.0,0.10550365]
["bitfinex","BTCUSD",1738904086595,0.15389228,97613.0,97612.0,0.12364401]
["bitfinex","BTCUSD",1738904087237,0.15389228,97613.0,97612.0,0.12064401]
["bitfinex","BTCUSD",1738904087578,0.15389228,97613.0,97612.0,0.44774401]
["bitfinex","BTCUSD",1738904087789,0.15389228,97613.0,97612.0,0.44474401]
["bitfinex","BTCUSD",1738904089232,0.15389228,97613.0,97612.0,0.46733394]
["bitfinex","BTCUSD",1738904091563,0.15763824,97613.0,97612.0,0.46733394]
["bitfinex","BTCUSD",1738904096527,0.00397024,97613.0,97612.0,0.46733394]
["bitfinex","BTCUSD",1738904097803,0.00397024,97613.0,97612.0,0.46744074]
["bitfinex","BTCUSD",1738904099680,0.02001708,97613.0,97612.0,0.46744074]
["bitfinex","BTCUSD",1738904100664,0.17368508,97613.0,97612.0,0.46744074]
["bitfinex","BTCUSD",1738904100863,0.00397024,97613.0,97612.0,0.46744074]
["bitfinex","BTCUSD",1738904101410,0.38884943,97614.0,97612.0,0.46744074]
["bitfinex","BTCUSD",1738904101411,0.37668221,97614.0,97612.0,0.46744074]
["bitfinex","BTCUSD",1738904101617,0.33139667,97614.0,97613.0,0.31031739]
["bitfinex","BTCUSD",1738904101784,0.33139667,97614.0,97613.0,0.46232104]
["bitfinex","BTCUSD",1738904102407,0.33139667,97614.0,97613.0,0.47193333]
["bitfinex","BTCUSD",1738904102609,0.33139667,97614.0,97613.0,0.31826533]
["bitfinex","BTCUSD",1738904102994,0.33139667,97614.0,97613.0,0.47193333]
["bitfinex","BTCUSD",1738904103397,0.33139667,97614.0,97613.0,0.47393333]
["bitfinex","BTCUSD",1738904103597,0.33139667,97614.0,97613.0,0.46432104]
["bitfinex","BTCUSD",1738904105287,0.33139667,97614.0,97613.0,0.78842104]
["bitfinex","BTCUSD",1738904105488,0.29069067,97614.0,97613.0,0.79842104]
["bitfinex","BTCUSD",1738904105931,0.25169067,97614.0,97613.0,0.94842104]
["bitfinex","BTCUSD",1738904106308,0.21197589,97614.0,97613.0,0.94842104]
["bitfinex","BTCUSD",1738904107057,0.21297589,97614.0,97613.0,0.94642104]
["bitfinex","BTCUSD",1738904107216,0.18688598,97614.0,97613.0,0.94642104]
["bitfinex","BTCUSD",1738904107417,0.18788598,97614.0,97613.0,0.95802398]
["bitfinex","BTCUSD",1738904108258,0.18688598,97614.0,97613.0,0.95802398]
["bitfinex","BTCUSD",1738904108483,0.18688598,97614.0,97613.0,1.49602398]
["bitfinex","BTCUSD",1738904108683,0.18788598,97614.0,97613.0,1.49802398]
["bitfinex","BTCUSD",1738904109092,0.18688598,97614.0,97613.0,1.49602398]
["bitfinex","BTCUSD",1738904109209,0.18688598,97614.0,97613.0,1.48602398]
["bitfinex","BTCUSD",1738904109405,0.18688598,97614.0,97613.0,1.48902398]
["bitfinex","BTCUSD",1738904109818,0.18688598,97614.0,97613.0,1.49102398]
["bitfinex","BTCUSD",1738904110015,0.18588598,97614.0,97613.0,1.48402398]
["bitfinex","BTCUSD",1738904110261,0.18688598,97614.0,97613.0,1.49602398]
["bitfinex","BTCUSD",1738904110465,0.18788598,97614.0,97613.0,1.49602398]
["bitfinex","BTCUSD",1738904110914,0.18788598,97614.0,97613.0,1.49613078]
["bitfinex","BTCUSD",1738904111473,0.18688598,97614.0,97613.0,1.49113078]
["bitfinex","BTCUSD",1738904111878,0.18688598,97614.0,97613.0,1.49313078]
["bitfinex","BTCUSD",1738904111879,0.18788598,97614.0,97613.0,1.49313078]
["bitfinex","BTCUSD",1738904112572,0.18688598,97614.0,97613.0,1.48613078]
["bitfinex","BTCUSD",1738904112891,0.18688598,97614.0,97613.0,1.48813078]
["bitfinex","BTCUSD",1738904113254,0.18788598,97614.0,97613.0,1.49113078]
["bitfinex","BTCUSD",1738904113443,0.18788598,97614.0,97613.0,1.48413078]
["bitfinex","BTCUSD",1738904113590,0.18788598,97614.0,97613.0,1.48813078]
["bitfinex","BTCUSD",1738904114434,0.20393099,97614.0,97613.0,1.48813078]
["bitfinex","BTCUSD",1738904114936,0.20493099,97614.0,97613.0,1.49013078]
["bitfinex","BTCUSD",1738904115141,0.18888598,97614.0,97613.0,1.49013078]
["bitfinex","BTCUSD",1738904116509,0.18788598,97614.0,97613.0,1.48813078]
["bitfinex","BTCUSD",1738904116736,0.18588598,97614.0,97613.0,1.49413078]
["bitfinex","BTCUSD",1738904116941,0.18588598,97614.0,97613.0,1.48452784]
["bitfinex","BTCUSD",1738904117137,0.18688598,97614.0,97613.0,1.32852784]
["bitfinex","BTCUSD",1738904117547,0.18688598,97614.0,97613.0,1.33852784]
["bitfinex","BTCUSD",1738904117951,0.18788598,97614.0,97613.0,1.34052784]
["bitfinex","BTCUSD",1738904118856,0.18788598,97614.0,97613.0,1.17685984]
["bitfinex","BTCUSD",1738904119109,0.18788598,97614.0,97613.0,1.04905984]
["bitfinex","BTCUSD",1738904119463,0.18788598,97614.0,97613.0,1.20272784]
["bitfinex","BTCUSD",1738904119850,0.18588598,97614.0,97613.0,1.19672784]
["bitfinex","BTCUSD",1738904120245,0.18688598,97614.0,97613.0,1.20072784]
["bitfinex","BTCUSD",1738904121271,0.18788598,97614.0,97613.0,1.20272784]
["bitfinex","BTCUSD",1738904129305,0.18788598,97614.0,97613.0,1.29522784]
["bitfinex","BTCUSD",1738904129516,0.18788598,97614.0,97613.0,1.28522784]
["bitfinex","BTCUSD",1738904129720,0.18788598,97614.0,97613.0,1.29522784]
["bitfinex","BTCUSD",1738904130963,0.09664558,97614.0,97613.0,1.29522784]
["bitfinex","BTCUSD",1738904131973,0.204786,97663.0,97613.0,1.29522784]
["bitfinex","BTCUSD",1738904131974,0.0824,97647.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738904132168,0.048,97650.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738904132169,0.048,97650.0,97641.0,0.25612665]
["bitfinex","BTCUSD",1738904132377,0.05150081,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738904132536,0.05150081,97643.0,97642.0,0.66728912]
["bitfinex","BTCUSD",1738904132734,0.05150081,97643.0,97642.0,0.51366712]
["bitfinex","BTCUSD",1738904133132,0.20512081,97643.0,97642.0,0.51366712]
["bitfinex","BTCUSD",1738904133584,0.15362,97643.0,97642.0,0.51366712]
["bitfinex","BTCUSD",1738904133760,0.153613,97648.0,97642.0,0.53449788]
["bitfinex","BTCUSD",1738904133960,0.153613,97648.0,97643.0,0.19386967]
["bitfinex","BTCUSD",1738904134654,0.15361,97650.0,97643.0,0.19386967]
["bitfinex","BTCUSD",1738904137114,0.15461,97650.0,97643.0,0.19386967]
["bitfinex","BTCUSD",1738904138117,0.001,97650.0,97644.0,0.3241]
["bitfinex","BTCUSD",1738904138295,0.001,97650.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738904138469,0.001,97650.0,97647.0,0.10250365]
["bitfinex","BTCUSD",1738904138878,0.00346068,97649.0,97647.0,0.10250365]
["bitfinex","BTCUSD",1738904139974,0.15383128,97652.0,97647.0,0.10250365]
["bitfinex","BTCUSD",1738904140222,0.00347184,97648.0,97647.0,0.10250365]
["bitfinex","BTCUSD",1738904140417,0.001,97650.0,97647.0,0.2050073]
["bitfinex","BTCUSD",1738904140601,0.00347184,97648.0,97647.0,0.2050073]
["bitfinex","BTCUSD",1738904140804,0.15383128,97652.0,97647.0,0.2050073]
["bitfinex","BTCUSD",1738904141001,0.00347171,97648.0,97647.0,0.2050073]
["bitfinex","BTCUSD",1738904141205,0.00022428,97652.0,97647.0,0.2050073]
["bitfinex","BTCUSD",1738904141385,0.00022428,97652.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738904141589,0.00022428,97652.0,97650.0,0.10150365]
["bitfinex","BTCUSD",1738904141784,0.00347177,97651.0,97650.0,0.10150365]
["bitfinex","BTCUSD",1738904142128,0.00122428,97652.0,97650.0,0.10150365]
["bitfinex","BTCUSD",1738904142330,0.00022428,97652.0,97650.0,0.10150365]
["bitfinex","BTCUSD",1738904142529,0.00347177,97651.0,97650.0,0.10150365]
["bitfinex","BTCUSD",1738904142935,0.00122428,97652.0,97650.0,0.10150365]
["bitfinex","BTCUSD",1738904143580,0.00348585,97651.0,97650.0,0.10150365]
["bitfinex","BTCUSD",1738904143832,0.00322428,97652.0,97650.0,0.10150365]
["bitfinex","BTCUSD",1738904144035,0.00322428,97652.0,97651.0,0.3241]
["bitfinex","BTCUSD",1738904144244,0.00122428,97652.0,97651.0,0.5120779]
["bitfinex","BTCUSD",1738904144392,0.00371013,97652.0,97651.0,0.5120779]
["bitfinex","BTCUSD",1738904144733,0.00571013,97652.0,97651.0,0.5120779]
["bitfinex","BTCUSD",1738904144936,0.00671013,97652.0,97651.0,0.5120779]
["bitfinex","BTCUSD",1738904145098,0.00371013,97652.0,97651.0,0.5120779]
["bitfinex","BTCUSD",1738904145293,0.00571013,97652.0,97651.0,0.5120779]
["bitfinex","BTCUSD",1738904145512,0.00671013,97652.0,97651.0,0.5120779]
["bitfinex","BTCUSD",1738904149101,0.00671013,97652.0,97651.0,0.5119512]
["bitfinex","BTCUSD",1738904149726,0.16031613,97652.0,97651.0,0.42647695]
["bitfinex","BTCUSD",1738904169583,0.16031613,97652.0,97651.0,0.42658375]
["bitfinex","BTCUSD",1738904170602,0.00671013,97652.0,97651.0,0.42658375]
["bitfinex","BTCUSD",1738904171436,0.00322428,97652.0,97651.0,0.42658375]
["bitfinex","BTCUSD",1738904171674,0.00671492,97652.0,97651.0,0.42658375]
["bitfinex","BTCUSD",1738904171877,0.16032092,97652.0,97651.0,0.46925281]
["bitfinex","BTCUSD",1738904172257,0.00671492,97652.0,97651.0,0.46925281]
["bitfinex","BTCUSD",1738904172659,0.00671492,97652.0,97651.0,0.70506081]
["bitfinex","BTCUSD",1738904173223,0.00322428,97652.0,97651.0,0.70506081]
["bitfinex","BTCUSD",1738904173494,0.00122428,97652.0,97651.0,0.70506081]
["bitfinex","BTCUSD",1738904173860,0.00322428,97652.0,97651.0,0.70506081]
["bitfinex","BTCUSD",1738904174058,0.00222428,97652.0,97651.0,0.70506081]
["bitfinex","BTCUSD",1738904174261,0.00222428,97652.0,97651.0,0.70806081]
["bitfinex","BTCUSD",1738904174799,0.00222428,97652.0,97651.0,0.70506081]
["bitfinex","BTCUSD",1738904175021,0.00022428,97652.0,97651.0,0.70906081]
["bitfinex","BTCUSD",1738904175447,0.00022428,97652.0,97651.0,0.71306081]
["bitfinex","BTCUSD",1738904175800,0.00022428,97652.0,97651.0,0.73606081]
["bitfinex","BTCUSD",1738904176367,0.00022428,97652.0,97651.0,0.73206081]
["bitfinex","BTCUSD",1738904176794,0.00022428,97652.0,97651.0,1.27406081]
["bitfinex","BTCUSD",1738904177251,0.00022428,97652.0,97651.0,1.27006081]
["bitfinex","BTCUSD",1738904177385,0.00022428,97652.0,97651.0,1.27406081]
["bitfinex","BTCUSD",1738904178503,0.00022428,97652.0,97651.0,1.43406081]
["bitfinex","BTCUSD",1738904179294,0.00022428,97652.0,97651.0,1.45429877]
["bitfinex","BTCUSD",1738904179492,0.00022428,97652.0,97651.0,1.44429877]
["bitfinex","BTCUSD",1738904179722,0.00022428,97652.0,97651.0,1.43429877]
["bitfinex","BTCUSD",1738904179917,0.00022428,97652.0,97651.0,1.44429877]
["bitfinex","BTCUSD",1738904180119,0.00022428,97652.0,97651.0,1.43429877]
["bitfinex","BTCUSD",1738904180363,0.00022428,97652.0,97651.0,1.44029877]
["bitfinex","BTCUSD",1738904180708,0.00022428,97652.0,97651.0,1.44529877]
["bitfinex","BTCUSD",1738904180838,0.00022428,97652.0,97651.0,1.44029877]
["bitfinex","BTCUSD",1738904181030,0.00022428,97652.0,97651.0,1.44729877]
["bitfinex","BTCUSD",1738904181235,0.00122428,97652.0,97651.0,1.44729877]
["bitfinex","BTCUSD",1738904181735,0.00122428,97652.0,97651.0,1.44329877]
["bitfinex","BTCUSD",1738904181932,0.00122428,97652.0,97651.0,1.44729877]
["bitfinex","BTCUSD",1738904182526,0.00122428,97652.0,97651.0,1.43329877]
["bitfinex","BTCUSD",1738904182730,0.00222428,97652.0,97651.0,1.45029877]
["bitfinex","BTCUSD",1738904189124,0.00222428,97652.0,97651.0,1.44029877]
["bitfinex","BTCUSD",1738904189533,0.00222428,97652.0,97651.0,1.45029877]
["bitfinex","BTCUSD",1738904189735,0.00222428,97652.0,97651.0,1.44029877]
["bitfinex","BTCUSD",1738904190032,0.00222428,97652.0,97651.0,1.45029877]
["bitfinex","BTCUSD",1738904190676,0.00222428,97652.0,97651.0,1.44029877]
["bitfinex","BTCUSD",1738904190970,0.00222428,97652.0,97651.0,1.45029877]
["bitfinex","BTCUSD",1738904191157,0.00222428,97652.0,97651.0,1.44029877]
["bitfinex","BTCUSD",1738904196513,0.00222428,97652.0,97651.0,1.45029877]
["bitfinex","BTCUSD",1738904197294,0.00222428,97652.0,97651.0,1.44029877]
["bitfinex","BTCUSD",1738904199597,0.00222428,97652.0,97651.0,1.45029877]
["bitfinex","BTCUSD",1738904201364,0.00222428,97652.0,97651.0,1.44029877]
["bitfinex","BTCUSD",1738904201617,0.00222428,97652.0,97651.0,1.45029877]
["bitfinex","BTCUSD",1738904202565,0.00222428,97652.0,97651.0,1.46564834]
["bitfinex","BTCUSD",1738904202766,0.00222428,97652.0,97651.0,1.48483531]
["bitfinex","BTCUSD",1738904204243,0.00222428,97652.0,97651.0,1.49483531]
["bitfinex","BTCUSD",1738904205586,0.00122428,97652.0,97651.0,1.48783531]
["bitfinex","BTCUSD",1738904205918,0.00122428,97652.0,97651.0,1.49683531]
["bitfinex","BTCUSD",1738904206161,0.00022428,97652.0,97651.0,1.48983531]
["bitfinex","BTCUSD",1738904206335,0.00122428,97652.0,97651.0,1.49883531]
["bitfinex","BTCUSD",1738904209026,0.00122428,97652.0,97651.0,1.47964834]
["bitfinex","BTCUSD",1738904220842,0.00122428,97652.0,97651.0,1.51163343]
["bitfinex","BTCUSD",1738904220985,0.00122428,97652.0,97651.0,1.5308258]
["bitfinex","BTCUSD",1738904221790,0.0002245,97658.0,97657.0,0.173598]
["bitfinex","BTCUSD",1738904221990,0.0002245,97658.0,97657.0,0.47952899]
["bitfinex","BTCUSD",1738904222299,0.0002245,97658.0,97657.0,0.49769767]
["bitfinex","BTCUSD",1738904223104,0.0002245,97658.0,97657.0,0.65469767]
["bitfinex","BTCUSD",1738904223274,0.0012245,97658.0,97657.0,0.66269767]
["bitfinex","BTCUSD",1738904223776,0.0012245,97658.0,97657.0,0.67804724]
["bitfinex","BTCUSD",1738904224177,0.0012245,97658.0,97657.0,1.54002054]
["bitfinex","BTCUSD",1738904226623,0.0012245,97658.0,97657.0,1.56044914]
["bitfinex","BTCUSD",1738904229132,0.0012245,97658.0,97657.0,1.55044914]
["bitfinex","BTCUSD",1738904229383,0.0012245,97658.0,97657.0,1.46354914]
["bitfinex","BTCUSD",1738904241159,0.0012245,97658.0,97657.0,1.44435677]
["bitfinex","BTCUSD",1738904241366,0.0012245,97658.0,97657.0,1.46355963]
["bitfinex","BTCUSD",1738904245891,0.0012245,97658.0,97657.0,1.44821006]
["bitfinex","BTCUSD",1738904248609,0.0012245,97658.0,97657.0,1.4635664]
["bitfinex","BTCUSD",1738904250324,0.0012245,97658.0,97657.0,1.44821006]
["bitfinex","BTCUSD",1738904256358,0.0012245,97658.0,97657.0,1.4290072]
["bitfinex","BTCUSD",1738904259853,0.0012245,97658.0,97657.0,0.99990555]
["bitfinex","BTCUSD",1738904260027,0.2799215,97658.0,97657.0,0.3594019]
["bitfinex","BTCUSD",1738904260209,0.2799215,97658.0,97657.0,0.3389733]
["bitfinex","BTCUSD",1738904260392,0.28415346,97658.0,97657.0,0.3389733]
["bitfinex","BTCUSD",1738904260820,0.28315346,97658.0,97657.0,0.3239733]
["bitfinex","BTCUSD",1738904260991,0.28315346,97658.0,97657.0,0.3289733]
["bitfinex","BTCUSD",1738904261190,0.28315346,97658.0,97657.0,0.3329733]
["bitfinex","BTCUSD",1738904261799,0.28315346,97658.0,97657.0,0.3289733]
["bitfinex","BTCUSD",1738904262190,0.28315346,97658.0,97657.0,0.3269733]
["bitfinex","BTCUSD",1738904262359,0.28315346,97658.0,97657.0,0.36495031]
["bitfinex","BTCUSD",1738904262570,0.28315346,97658.0,97657.0,0.36195031]
["bitfinex","BTCUSD",1738904263809,0.28315346,97658.0,97657.0,0.35895031]
["bitfinex","BTCUSD",1738904264036,0.28315346,97658.0,97657.0,0.36195031]
["bitfinex","BTCUSD",1738904264442,0.28315346,97658.0,97657.0,0.36495031]
["bitfinex","BTCUSD",1738904266425,0.28315346,97658.0,97657.0,0.3299733]
["bitfinex","BTCUSD",1738904268329,0.28315346,97658.0,97657.0,0.3269733]
["bitfinex","BTCUSD",1738904268733,0.28315346,97658.0,97657.0,0.3239733]
["bitfinex","BTCUSD",1738904269114,0.28415346,97658.0,97657.0,0.3239733]
["bitfinex","BTCUSD",1738904270436,0.28715346,97658.0,97657.0,0.3239733]
["bitfinex","BTCUSD",1738904270610,0.28615346,97658.0,97657.0,0.3239733]
["bitfinex","BTCUSD",1738904271051,0.28815346,97658.0,97657.0,0.3239733]
["bitfinex","BTCUSD",1738904271450,0.29015346,97658.0,97657.0,0.3239733]
["bitfinex","BTCUSD",1738904271669,0.29015346,97658.0,97657.0,0.347417]
["bitfinex","BTCUSD",1738904272259,0.29015346,97658.0,97657.0,0.3239733]
["bitfinex","BTCUSD",1738904283677,0.153605,97653.0,97652.0,0.0001068]
["bitfinex","BTCUSD",1738904284242,0.15711975,97653.0,97652.0,0.0001068]
["bitfinex","BTCUSD",1738904286218,0.15811975,97653.0,97652.0,0.0001068]
["bitfinex","BTCUSD",1738904307210,0.30834403,97653.0,97652.0,0.0001068]
["bitfinex","BTCUSD",1738904307408,0.43574403,97653.0,97652.0,0.0001068]
["bitfinex","BTCUSD",1738904308965,0.38564268,97653.0,97650.0,4e-07]
["bitfinex","BTCUSD",1738904309260,0.385408,97651.0,97650.0,4e-07]
["bitfinex","BTCUSD",1738904309470,0.48791165,97651.0,97650.0,4e-07]
["bitfinex","BTCUSD",1738904309867,0.49141597,97651.0,97650.0,4e-07]
["bitfinex","BTCUSD",1738904310424,0.49441597,97651.0,97650.0,4e-07]
["bitfinex","BTCUSD",1738904310970,0.49641597,97651.0,97650.0,4e-07]
["bitfinex","BTCUSD",1738904316094,0.31211232,97651.0,97650.0,4e-07]
["bitfinex","BTCUSD",1738904321314,0.49721597,97651.0,97650.0,4e-07]
["bitfinex","BTCUSD",1738904325875,0.42502,97643.0,97642.0,2e-07]
["bitfinex","BTCUSD",1738904326077,0.52752365,97643.0,97642.0,2e-07]
["bitfinex","BTCUSD",1738904326279,0.53099944,97643.0,97642.0,2e-07]
["bitfinex","BTCUSD",1738904327543,0.63299944,97643.0,97642.0,2e-07]
["bitfinex","BTCUSD",1738904328607,0.63599944,97643.0,97642.0,2e-07]
["bitfinex","BTCUSD",1738904330609,0.63299944,97643.0,97642.0,2e-07]
["bitfinex","BTCUSD",1738904330815,0.63699944,97643.0,97642.0,2e-07]
["bitfinex","BTCUSD",1738904331042,0.64199944,97643.0,97642.0,2e-07]
["bitfinex","BTCUSD",1738904331241,0.64199944,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904332306,0.64222372,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904333405,0.65222372,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904337012,0.64222372,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904337254,0.97262372,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904346465,1.50756072,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904347440,1.50156072,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904347989,1.50556072,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904348217,1.51356072,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904353775,1.24141572,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904354176,1.19113172,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904354352,1.14876372,97643.0,97642.0,1e-06]
["bitfinex","BTCUSD",1738904355329,1.11832672,97643.0,97642.0,8e-07]
["bitfinex","BTCUSD",1738904355466,0.91084372,97643.0,97642.0,8e-07]
["bitfinex","BTCUSD",1738904355664,0.89332372,97643.0,97642.0,8e-07]
["bitfinex","BTCUSD",1738904355873,0.85474372,97643.0,97642.0,8e-07]
["bitfinex","BTCUSD",1738904364025,0.83774372,97643.0,97642.0,8e-07]
["bitfinex","BTCUSD",1738904364460,0.84674372,97643.0,97642.0,8e-07]
["bitfinex","BTCUSD",1738904364665,0.83922372,97643.0,97642.0,8e-07]
["bitfinex","BTCUSD",1738904364817,0.85574372,97643.0,97642.0,8e-07]
["bitfinex","BTCUSD",1738904365639,0.53534372,97643.0,97642.0,8e-07]
["bitfinex","BTCUSD",1738904384987,0.52782372,97643.0,97642.0,8e-07]
["bitfinex","BTCUSD",1738904385193,0.52782372,97643.0,97642.0,0.0762008]
["bitfinex","BTCUSD",1738904388433,0.52782372,97643.0,97642.0,8e-07]
["bitfinex","BTCUSD",1738904397781,0.52782372,97643.0,97613.0,0.0001068]
["bitfinex","BTCUSD",1738904397782,0.1,97631.0,97613.0,0.0001068]
["bitfinex","BTCUSD",1738904397938,0.153666,97614.0,97613.0,0.00015243]
["bitfinex","BTCUSD",1738904398297,0.15780036,97614.0,97613.0,0.00015243]
["bitfinex","BTCUSD",1738904399446,0.15,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904399655,0.41029852,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904401173,0.41229852,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904402661,0.41629852,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904403245,0.31379487,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904403741,0.31179487,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904404143,0.31979487,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904404552,0.30779487,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904404748,0.31479487,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904404951,0.32379487,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904405340,0.31479487,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904405540,0.32379487,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904408344,0.42629852,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904409525,0.41729852,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904409865,0.41029852,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904410246,0.41729852,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904410909,0.42629852,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904411415,0.41729852,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904411641,0.42629852,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904411835,0.4265228,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904419251,0.32401915,97613.0,97612.0,0.08140023]
["bitfinex","BTCUSD",1738904419662,0.32401915,97613.0,97612.0,0.09447025]
["bitfinex","BTCUSD",1738904419863,0.16501915,97613.0,97612.0,0.09447025]
["bitfinex","BTCUSD",1738904420043,0.15801915,97613.0,97612.0,0.09447025]
["bitfinex","BTCUSD",1738904420248,0.16701915,97613.0,97612.0,0.09447025]
["bitfinex","BTCUSD",1738904420468,0.17401915,97613.0,97612.0,0.08140023]
["bitfinex","BTCUSD",1738904420898,0.16501915,97613.0,97612.0,0.08140023]
["bitfinex","BTCUSD",1738904421049,0.16901915,97613.0,97612.0,0.08140023]
["bitfinex","BTCUSD",1738904421347,0.16201915,97613.0,97612.0,0.08140023]
["bitfinex","BTCUSD",1738904422621,0.16401915,97613.0,97612.0,0.08140023]
["bitfinex","BTCUSD",1738904423068,0.16401915,97613.0,97612.0,0.09447025]
["bitfinex","BTCUSD",1738904423185,0.16401915,97613.0,97612.0,0.08140023]
["bitfinex","BTCUSD",1738904423584,0.01035115,97613.0,97612.0,0.08140023]
["bitfinex","BTCUSD",1738904423784,0.15989228,97613.0,97612.0,0.18390388]
["bitfinex","BTCUSD",1738904423984,0.16445302,97613.0,97612.0,0.22960388]
["bitfinex","BTCUSD",1738904424612,0.16045302,97613.0,97612.0,0.12710023]
["bitfinex","BTCUSD",1738904424831,0.16445302,97613.0,97612.0,0.12710023]
["bitfinex","BTCUSD",1738904425567,0.16245302,97613.0,97612.0,0.12710023]
["bitfinex","BTCUSD",1738904425973,0.16245302,97613.0,97612.0,0.12810023]
["bitfinex","BTCUSD",1738904426201,0.15845302,97613.0,97612.0,0.12710023]
["bitfinex","BTCUSD",1738904426536,0.15845302,97613.0,97612.0,0.13010023]
["bitfinex","BTCUSD",1738904426815,0.15845302,97613.0,97612.0,0.12810023]
["bitfinex","BTCUSD",1738904427156,0.15945302,97613.0,97612.0,0.12810023]
["bitfinex","BTCUSD",1738904428377,0.15945302,97613.0,97612.0,0.14091025]
["bitfinex","BTCUSD",1738904430843,0.00578502,97613.0,97612.0,0.14091025]
["bitfinex","BTCUSD",1738904431080,0.00578502,97613.0,97612.0,0.12810023]
["bitfinex","BTCUSD",1738904431081,0.15945302,97613.0,97612.0,0.12810023]
["bitfinex","BTCUSD",1738904438408,0.00578502,97613.0,97612.0,0.28176923]
["bitfinex","BTCUSD",1738904438633,0.00122428,97613.0,97612.0,0.28176923]
["bitfinex","BTCUSD",1738904439376,0.00580689,97613.0,97612.0,0.28076923]
["bitfinex","BTCUSD",1738904439533,0.00480689,97613.0,97612.0,0.34982555]
["bitfinex","BTCUSD",1738904439903,0.00580689,97613.0,97612.0,0.34982555]
["bitfinex","BTCUSD",1738904440093,0.00580689,97613.0,97612.0,0.35082555]
["bitfinex","BTCUSD",1738904440453,0.00480689,97613.0,97612.0,0.35082555]
["bitfinex","BTCUSD",1738904440667,0.00480689,97613.0,97612.0,0.34982555]
["bitfinex","BTCUSD",1738904440862,0.00580689,97613.0,97612.0,0.35082555]
["bitfinex","BTCUSD",1738904442226,0.00680689,97613.0,97612.0,0.35282555]
["bitfinex","BTCUSD",1738904442725,0.00680689,97613.0,97612.0,0.4553292]
["bitfinex","BTCUSD",1738904443253,0.00222428,97613.0,97612.0,0.4553292]
["bitfinex","BTCUSD",1738904443857,0.00222428,97613.0,97612.0,0.47533155]
["bitfinex","BTCUSD",1738904444038,0.00222428,97613.0,97612.0,0.79930485]
["bitfinex","BTCUSD",1738904451569,0.00222428,97613.0,97612.0,0.64563585]
["bitfinex","BTCUSD",1738904451913,0.0068196,97613.0,97612.0,0.64563585]
["bitfinex","BTCUSD",1738904452507,0.0068196,97613.0,97612.0,0.57657953]
["bitfinex","BTCUSD",1738904452805,0.1604876,97613.0,97612.0,0.57657953]
["bitfinex","BTCUSD",1738904453148,0.1604876,97613.0,97612.0,0.53087953]
["bitfinex","BTCUSD",1738904453392,0.1594876,97613.0,97612.0,0.52887953]
["bitfinex","BTCUSD",1738904453874,0.1584876,97613.0,97612.0,0.52787953]
["bitfinex","BTCUSD",1738904454026,0.1594876,97613.0,97612.0,0.52987953]
["bitfinex","BTCUSD",1738904454630,0.1594876,97613.0,97612.0,0.53187953]
["bitfinex","BTCUSD",1738904454828,0.1594876,97613.0,97612.0,0.53387953]
["bitfinex","BTCUSD",1738904455430,0.1594876,97613.0,97612.0,0.53187953]
["bitfinex","BTCUSD",1738904455834,0.1584876,97613.0,97612.0,0.52787953]
["bitfinex","BTCUSD",1738904456055,0.1584876,97613.0,97612.0,0.56106513]
["bitfinex","BTCUSD",1738904456251,0.1584876,97613.0,97612.0,0.40737353]
["bitfinex","BTCUSD",1738904456569,0.1584876,97613.0,97612.0,0.40937353]
["bitfinex","BTCUSD",1738904457388,0.1584876,97613.0,97612.0,0.40737353]
["bitfinex","BTCUSD",1738904457768,0.1584876,97613.0,97612.0,0.40937353]
["bitfinex","BTCUSD",1738904458150,0.1584876,97613.0,97612.0,0.40737353]
["bitfinex","BTCUSD",1738904458555,0.1584876,97613.0,97612.0,0.40937353]
["bitfinex","BTCUSD",1738904458966,0.1584876,97613.0,97612.0,0.40737353]
["bitfinex","BTCUSD",1738904459308,0.1584876,97613.0,97612.0,0.40937353]
["bitfinex","BTCUSD",1738904459711,0.1584876,97613.0,97612.0,0.40737353]
["bitfinex","BTCUSD",1738904459890,0.1584876,97613.0,97612.0,0.40937353]
["bitfinex","BTCUSD",1738904460460,0.1584876,97613.0,97612.0,0.45031088]
["bitfinex","BTCUSD",1738904461221,0.1584876,97613.0,97612.0,0.40937353]
["bitfinex","BTCUSD",1738904461400,0.1584876,97613.0,97612.0,0.32797353]
["bitfinex","BTCUSD",1738904462207,0.1584876,97613.0,97612.0,0.32397353]
["bitfinex","BTCUSD",1738904462448,0.1584876,97613.0,97612.0,0.32497353]
["bitfinex","BTCUSD",1738904462653,0.1584876,97613.0,97612.0,0.32697353]
["bitfinex","BTCUSD",1738904463162,0.0048196,97613.0,97612.0,0.36885088]
["bitfinex","BTCUSD",1738904463361,0.0048196,97613.0,97612.0,0.36985088]
["bitfinex","BTCUSD",1738904464385,0.0048196,97613.0,97612.0,0.36585088]
["bitfinex","BTCUSD",1738904464556,0.0048196,97613.0,97612.0,0.36485088]
["bitfinex","BTCUSD",1738904464789,0.0048196,97613.0,97612.0,0.36585088]
["bitfinex","BTCUSD",1738904464959,0.1584876,97613.0,97612.0,0.36585088]
["bitfinex","BTCUSD",1738904465163,0.0048196,97613.0,97612.0,0.36585088]
["bitfinex","BTCUSD",1738904465417,0.0048196,97613.0,97612.0,0.36485088]
["bitfinex","BTCUSD",1738904465593,0.1594876,97613.0,97612.0,0.36685088]
["bitfinex","BTCUSD",1738904465796,0.0058196,97613.0,97612.0,0.36885088]
["bitfinex","BTCUSD",1738904465998,0.1594876,97613.0,97612.0,0.32597353]
["bitfinex","BTCUSD",1738904466505,0.1604876,97613.0,97612.0,0.32797353]
["bitfinex","BTCUSD",1738904467207,0.1594876,97613.0,97612.0,0.32597353]
["bitfinex","BTCUSD",1738904467614,0.1584876,97613.0,97612.0,0.32597353]
["bitfinex","BTCUSD",1738904467812,0.1584876,97613.0,97612.0,0.32797353]
["bitfinex","BTCUSD",1738904468177,0.3084876,97613.0,97612.0,0.32597353]
["bitfinex","BTCUSD",1738904468374,0.3084876,97613.0,97612.0,0.00200023]
["bitfinex","BTCUSD",1738904468622,0.3084876,97613.0,97612.0,0.00400023]
["bitfinex","BTCUSD",1738904468778,0.3084876,97613.0,97612.0,0.00200023]
["bitfinex","BTCUSD",1738904469192,0.3084876,97613.0,97612.0,0.00400023]
["bitfinex","BTCUSD",1738904469399,0.3084876,97613.0,97612.0,0.00200023]
["bitfinex","BTCUSD",1738904469624,0.3084876,97613.0,97612.0,0.00400023]
["bitfinex","BTCUSD",1738904471773,0.3084876,97613.0,97612.0,0.00200023]
["bitfinex","BTCUSD",1738904471975,0.3084876,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904472197,0.3094876,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904472606,0.3084876,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904473459,0.3104876,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904473819,0.1604876,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904474672,0.1584876,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904475099,0.1604876,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904475463,0.1584876,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904476611,0.1584876,97613.0,97612.0,0.01938452]
["bitfinex","BTCUSD",1738904476764,0.1584876,97613.0,97612.0,0.00200023]
["bitfinex","BTCUSD",1738904480269,0.0048196,97613.0,97612.0,0.00200023]
["bitfinex","BTCUSD",1738904480653,0.00022428,97613.0,97612.0,0.15566923]
["bitfinex","BTCUSD",1738904480829,0.00478808,97613.0,97612.0,0.25817288]
["bitfinex","BTCUSD",1738904481043,0.00022428,97613.0,97612.0,0.3389958]
["bitfinex","BTCUSD",1738904483246,0.15389228,97613.0,97612.0,0.1853268]
["bitfinex","BTCUSD",1738904483597,0.15845608,97613.0,97612.0,0.10450388]
["bitfinex","BTCUSD",1738904484145,0.15845608,97613.0,97612.0,0.00200023]
["bitfinex","BTCUSD",1738904488631,0.15845608,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904489097,0.15845608,97613.0,97612.0,0.00100023]
["bitfinex","BTCUSD",1738904489720,0.15845608,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904490476,0.00478808,97613.0,97612.0,0.02361756]
["bitfinex","BTCUSD",1738904490675,0.00478808,97613.0,97612.0,0.02661756]
["bitfinex","BTCUSD",1738904490983,0.00478808,97613.0,97612.0,0.18028656]
["bitfinex","BTCUSD",1738904491376,0.00478808,97613.0,97612.0,0.17928656]
["bitfinex","BTCUSD",1738904491889,0.00122428,97613.0,97612.0,0.18028656]
["bitfinex","BTCUSD",1738904492185,0.00122428,97613.0,97612.0,0.17828656]
["bitfinex","BTCUSD",1738904492508,0.00222428,97613.0,97612.0,0.18028656]
["bitfinex","BTCUSD",1738904492713,0.00122428,97613.0,97612.0,0.17828656]
["bitfinex","BTCUSD",1738904492907,0.00222428,97613.0,97612.0,0.18028656]
["bitfinex","BTCUSD",1738904493047,0.00122428,97613.0,97612.0,0.17928656]
["bitfinex","BTCUSD",1738904493500,0.00222428,97613.0,97612.0,0.18028656]
["bitfinex","BTCUSD",1738904493698,0.00222428,97613.0,97612.0,0.02661756]
["bitfinex","BTCUSD",1738904494738,0.00680634,97613.0,97612.0,0.02661756]
["bitfinex","BTCUSD",1738904496086,0.16047434,97613.0,97612.0,0.00300023]
["bitfinex","BTCUSD",1738904496710,0.00680634,97613.0,97612.0,0.00300023]
["bitfinex","BTCUSD",1738904496934,0.00222428,97613.0,97612.0,0.00300023]
["bitfinex","BTCUSD",1738904497177,0.16047434,97613.0,97612.0,0.00300023]
["bitfinex","BTCUSD",1738904499295,0.00680634,97613.0,97612.0,0.00300023]
["bitfinex","BTCUSD",1738904500475,0.00680634,97613.0,97612.0,0.09003003]
["bitfinex","BTCUSD",1738904500804,0.00680634,97613.0,97612.0,0.34620268]
["bitfinex","BTCUSD",1738904501021,0.00222428,97613.0,97612.0,0.34620268]
["bitfinex","BTCUSD",1738904506688,0.00222428,97613.0,97612.0,0.67017598]
["bitfinex","BTCUSD",1738904506865,0.00634791,97613.0,97612.0,0.67017598]
["bitfinex","BTCUSD",1738904508429,0.00222428,97613.0,97612.0,0.67017598]
["bitfinex","BTCUSD",1738904513864,0.00222428,97613.0,97612.0,0.69317598]
["bitfinex","BTCUSD",1738904516071,0.00222428,97613.0,97612.0,0.70278447]
["bitfinex","BTCUSD",1738904516251,0.00218428,97613.0,97612.0,0.70278447]
["bitfinex","BTCUSD",1738904519596,0.00218428,97613.0,97612.0,0.72200933]
["bitfinex","BTCUSD",1738904526817,0.0916581,97636.0,97626.0,0.204863]
["bitfinex","BTCUSD",1738904526998,0.0916581,97636.0,97625.0,0.0807]
["bitfinex","BTCUSD",1738904526999,0.0916581,97636.0,97628.0,0.023]
["bitfinex","BTCUSD",1738904527226,0.00458821,97635.0,97629.0,0.10352782]
["bitfinex","BTCUSD",1738904527347,0.0916581,97636.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738904527729,0.2452891,97636.0,97635.0,0.42647695]
["bitfinex","BTCUSD",1738904529007,0.2452891,97636.0,97635.0,0.44686497]
["bitfinex","BTCUSD",1738904529237,0.2452891,97636.0,97635.0,0.49585147]
["bitfinex","BTCUSD",1738904529399,0.2462891,97636.0,97635.0,0.49585147]
["bitfinex","BTCUSD",1738904529596,0.2462891,97636.0,97635.0,0.49885147]
["bitfinex","BTCUSD",1738904530811,0.154631,97636.0,97635.0,0.49885147]
["bitfinex","BTCUSD",1738904532366,0.154631,97636.0,97635.0,0.49985147]
["bitfinex","BTCUSD",1738904534581,0.147231,97636.0,97635.0,0.49985147]
["bitfinex","BTCUSD",1738904535480,0.001,97636.0,97635.0,0.49985147]
["bitfinex","BTCUSD",1738904535891,0.001,97636.0,97635.0,0.65348447]
["bitfinex","BTCUSD",1738904536123,0.15384628,97643.0,97635.0,0.49785147]
["bitfinex","BTCUSD",1738904536323,0.00460762,97642.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738904536525,0.00460762,97642.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1738904536830,0.00460762,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738904537028,0.00460762,97642.0,97641.0,0.25612665]
["bitfinex","BTCUSD",1738904537214,0.00022428,97643.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738904537355,0.00022428,97643.0,97642.0,0.18777977]
["bitfinex","BTCUSD",1738904537556,0.0048319,97643.0,97642.0,0.18777977]
["bitfinex","BTCUSD",1738904538034,0.1584519,97643.0,97642.0,0.18777977]
["bitfinex","BTCUSD",1738904538783,0.1584519,97643.0,97642.0,0.18877977]
["bitfinex","BTCUSD",1738904539440,0.1584519,97643.0,97642.0,0.51275307]
["bitfinex","BTCUSD",1738904550143,0.0048319,97643.0,97642.0,0.51275307]
["bitfinex","BTCUSD",1738904550355,0.00022428,97643.0,97642.0,0.66637507]
["bitfinex","BTCUSD",1738904552385,0.00022428,97643.0,97642.0,0.51275307]
["bitfinex","BTCUSD",1738904552583,0.15800636,97643.0,97642.0,0.51275307]
["bitfinex","BTCUSD",1738904553432,0.15800636,97643.0,97642.0,0.3249733]
["bitfinex","BTCUSD",1738904555568,0.15800636,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904555779,0.15900636,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904556215,0.15800636,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904557590,0.15800636,97643.0,97642.0,0.3249733]
["bitfinex","BTCUSD",1738904557790,0.15800636,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904558201,0.15800636,97643.0,97642.0,0.3556257]
["bitfinex","BTCUSD",1738904558973,0.15900636,97643.0,97642.0,0.3556257]
["bitfinex","BTCUSD",1738904559370,0.20820636,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904559558,0.43800636,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904560320,0.43700636,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904561918,0.43800636,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904562494,0.43700636,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904562877,0.43800636,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904563060,0.15363,97637.0,97636.0,0.0001068]
["bitfinex","BTCUSD",1738904563463,0.15780019,97637.0,97636.0,0.0001068]
["bitfinex","BTCUSD",1738904565029,0.15780019,97637.0,97636.0,0.0031068]
["bitfinex","BTCUSD",1738904565970,0.15780019,97637.0,97636.0,0.0051068]
["bitfinex","BTCUSD",1738904566379,0.15780019,97637.0,97636.0,0.0031068]
["bitfinex","BTCUSD",1738904566679,0.15780019,97637.0,97636.0,0.0021068]
["bitfinex","BTCUSD",1738904568168,0.15780019,97637.0,97636.0,0.0001068]
["bitfinex","BTCUSD",1738904568533,0.15880019,97637.0,97636.0,0.0001068]
["bitfinex","BTCUSD",1738904568964,0.15780019,97637.0,97636.0,0.0001068]
["bitfinex","BTCUSD",1738904569472,0.15780019,97637.0,97636.0,0.0011068]
["bitfinex","BTCUSD",1738904569916,0.15780019,97637.0,97636.0,0.0021068]
["bitfinex","BTCUSD",1738904570456,0.15780019,97637.0,97636.0,0.25824145]
["bitfinex","BTCUSD",1738904570457,0.00417019,97637.0,97636.0,0.25824145]
["bitfinex","BTCUSD",1738904570666,0.00417019,97637.0,97636.0,0.3251355]
["bitfinex","BTCUSD",1738904570907,0.00022428,97643.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738904571310,0.00022428,97643.0,97636.0,0.1705045]
["bitfinex","BTCUSD",1738904571686,0.00415818,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738904571896,0.00415818,97642.0,97638.0,0.204838]
["bitfinex","BTCUSD",1738904572075,0.00022428,97643.0,97640.0,0.153624]
["bitfinex","BTCUSD",1738904572293,0.00415411,97641.0,97640.0,0.153624]
["bitfinex","BTCUSD",1738904572498,0.00415411,97641.0,97638.0,0.30734165]
["bitfinex","BTCUSD",1738904572499,0.09288238,97643.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1738904572706,0.09288238,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738904572900,0.09188238,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738904573321,0.09188238,97643.0,97642.0,0.25612565]
["bitfinex","BTCUSD",1738904573477,0.09188238,97643.0,97642.0,0.33212565]
["bitfinex","BTCUSD",1738904574668,0.09288238,97643.0,97642.0,0.33612565]
["bitfinex","BTCUSD",1738904574865,0.09288238,97643.0,97642.0,0.4377813]
["bitfinex","BTCUSD",1738904575113,0.09188238,97643.0,97642.0,0.78187354]
["bitfinex","BTCUSD",1738904575489,0.09188238,97643.0,97642.0,0.78587354]
["bitfinex","BTCUSD",1738904575863,0.00022428,97643.0,97642.0,0.78587354]
["bitfinex","BTCUSD",1738904576104,0.00022428,97643.0,97642.0,0.63225154]
["bitfinex","BTCUSD",1738904576304,0.00022428,97643.0,97642.0,0.55625154]
["bitfinex","BTCUSD",1738904576951,0.00022428,97643.0,97642.0,0.55225154]
["bitfinex","BTCUSD",1738904577373,0.00122428,97643.0,97642.0,0.55225154]
["bitfinex","BTCUSD",1738904577575,0.00122428,97643.0,97642.0,0.54825154]
["bitfinex","BTCUSD",1738904577780,0.00322428,97643.0,97642.0,0.54825154]
["bitfinex","BTCUSD",1738904577949,0.00322428,97643.0,97642.0,0.55025154]
["bitfinex","BTCUSD",1738904578147,0.00322428,97643.0,97642.0,0.3259733]
["bitfinex","BTCUSD",1738904578349,0.00122428,97643.0,97642.0,0.3259733]
["bitfinex","BTCUSD",1738904578577,0.00122428,97643.0,97642.0,0.3279733]
["bitfinex","BTCUSD",1738904578771,0.00540564,97643.0,97642.0,0.3279733]
["bitfinex","BTCUSD",1738904578971,0.00540564,97643.0,97642.0,0.3782515]
["bitfinex","BTCUSD",1738904579178,0.00440564,97643.0,97642.0,0.3742515]
["bitfinex","BTCUSD",1738904579484,0.00640564,97643.0,97642.0,0.3752515]
["bitfinex","BTCUSD",1738904580073,0.00640564,97643.0,97642.0,0.3762515]
["bitfinex","BTCUSD",1738904580821,0.00440564,97643.0,97642.0,0.3259733]
["bitfinex","BTCUSD",1738904580960,0.00440564,97643.0,97642.0,0.3269733]
["bitfinex","BTCUSD",1738904581360,0.00440564,97643.0,97642.0,0.3259733]
["bitfinex","BTCUSD",1738904582016,0.00540564,97643.0,97642.0,0.3259733]
["bitfinex","BTCUSD",1738904582217,0.00540564,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904582522,0.08660564,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904582721,0.08760564,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904583929,0.08660564,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904584345,0.08760564,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904584505,0.00540564,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904584713,0.00440564,97643.0,97642.0,0.3239733]
["bitfinex","BTCUSD",1738904584938,0.00440564,97643.0,97642.0,0.35558131]
["bitfinex","BTCUSD",1738904585140,0.00540564,97643.0,97642.0,0.35558131]
["bitfinex","BTCUSD",1738904585502,0.00440564,97643.0,97642.0,0.3230733]
["bitfinex","BTCUSD",1738904586300,0.00440564,97643.0,97642.0,0.3240733]
["bitfinex","BTCUSD",1738904586901,0.00440564,97643.0,97642.0,0.001]
["bitfinex","BTCUSD",1738904587151,0.15363,97637.0,97636.0,0.0001068]
["bitfinex","BTCUSD",1738904587568,0.15884763,97637.0,97636.0,0.0001068]
["bitfinex","BTCUSD",1738904588332,0.15884763,97637.0,97636.0,0.03252481]
["bitfinex","BTCUSD",1738904588661,0.15884763,97637.0,97636.0,0.0001068]
["bitfinex","BTCUSD",1738904589797,0.15884763,97637.0,97636.0,0.0011068]
["bitfinex","BTCUSD",1738904590379,0.15884763,97637.0,97636.0,0.0051068]
["bitfinex","BTCUSD",1738904592231,0.00521763,97637.0,97636.0,0.0051068]
["bitfinex","BTCUSD",1738904592436,0.153625,97641.0,97636.0,0.0051068]
["bitfinex","BTCUSD",1738904592637,0.00033238,97643.0,97636.0,0.03802481]
["bitfinex","BTCUSD",1738904592865,0.00520525,97640.0,97636.0,0.03802481]
["bitfinex","BTCUSD",1738904593066,0.153625,97640.0,97636.0,0.03502481]
["bitfinex","BTCUSD",1738904593350,0.00520525,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738904593547,0.00033238,97643.0,97638.0,0.33315575]
["bitfinex","BTCUSD",1738904593759,0.00033238,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738904593961,0.00033238,97643.0,97642.0,0.25612565]
["bitfinex","BTCUSD",1738904595238,0.00033238,97643.0,97642.0,0.26012565]
["bitfinex","BTCUSD",1738904595488,0.00033238,97643.0,97642.0,0.3381078]
["bitfinex","BTCUSD",1738904596253,0.00033238,97643.0,97642.0,0.3421078]
["bitfinex","BTCUSD",1738904596453,0.00033238,97643.0,97642.0,0.36261869]
["bitfinex","BTCUSD",1738904598718,0.00033238,97643.0,97642.0,0.68569199]
["bitfinex","BTCUSD",1738904608581,0.00033238,97643.0,97642.0,0.68579879]
["bitfinex","BTCUSD",1738904609328,0.00033238,97643.0,97642.0,0.70879879]
["bitfinex","BTCUSD",1738904609729,0.00033238,97643.0,97642.0,0.83139879]
["bitfinex","BTCUSD",1738904610927,0.00033238,97643.0,97642.0,0.82739879]
["bitfinex","BTCUSD",1738904611144,0.00133238,97643.0,97642.0,0.83439879]
["bitfinex","BTCUSD",1738904611647,0.00033238,97643.0,97642.0,0.82739879]
["bitfinex","BTCUSD",1738904612004,0.00133238,97643.0,97642.0,0.83439879]
["bitfinex","BTCUSD",1738904612206,0.00133238,97643.0,97642.0,0.83039879]
["bitfinex","BTCUSD",1738904612401,0.00233238,97643.0,97642.0,0.83939879]
["bitfinex","BTCUSD",1738904613279,0.00033238,97643.0,97642.0,0.82339879]
["bitfinex","BTCUSD",1738904613688,0.00133238,97643.0,97642.0,1.36939879]
["bitfinex","BTCUSD",1738904614029,0.00233238,97643.0,97642.0,1.37839879]
["bitfinex","BTCUSD",1738904614660,0.00133238,97643.0,97642.0,1.36939879]
["bitfinex","BTCUSD",1738904614865,0.00233238,97643.0,97642.0,1.37839879]
["bitfinex","BTCUSD",1738904615900,0.00133238,97643.0,97642.0,1.37039879]
["bitfinex","BTCUSD",1738904616123,0.00233238,97643.0,97642.0,1.37939879]
["bitfinex","BTCUSD",1738904616329,0.00233238,97643.0,97642.0,1.37039879]
["bitfinex","BTCUSD",1738904616504,0.00033238,97643.0,97642.0,1.36139879]
["bitfinex","BTCUSD",1738904616682,0.00133238,97643.0,97642.0,1.37039879]
["bitfinex","BTCUSD",1738904616882,0.00233238,97643.0,97642.0,1.37939879]
["bitfinex","BTCUSD",1738904617380,0.00133238,97643.0,97642.0,1.37039879]
["bitfinex","BTCUSD",1738904617594,0.00233238,97643.0,97642.0,1.37939879]
["bitfinex","BTCUSD",1738904618001,0.00233238,97643.0,97642.0,1.17987679]
["bitfinex","BTCUSD",1738904618178,0.15495238,97643.0,97642.0,1.07117679]
["bitfinex","BTCUSD",1738904618527,0.16015667,97643.0,97642.0,1.07117679]
["bitfinex","BTCUSD",1738904618887,0.15915667,97643.0,97642.0,1.06217679]
["bitfinex","BTCUSD",1738904619067,0.16015667,97643.0,97642.0,1.07117679]
["bitfinex","BTCUSD",1738904619400,0.16115667,97643.0,97642.0,1.07117679]
["bitfinex","BTCUSD",1738904619617,0.16115667,97643.0,97642.0,0.54217679]
["bitfinex","BTCUSD",1738904619830,0.16215667,97643.0,97642.0,0.54217679]
["bitfinex","BTCUSD",1738904620153,0.16115667,97643.0,97642.0,0.53317679]
["bitfinex","BTCUSD",1738904620357,0.16215667,97643.0,97642.0,0.54217679]
["bitfinex","BTCUSD",1738904620516,0.16015667,97643.0,97642.0,0.53317679]
["bitfinex","BTCUSD",1738904620725,0.15915667,97643.0,97642.0,0.53117679]
["bitfinex","BTCUSD",1738904621045,0.00753667,97643.0,97642.0,0.53817679]
["bitfinex","BTCUSD",1738904621271,0.00233238,97643.0,97642.0,0.69179879]
["bitfinex","BTCUSD",1738904621667,0.00233238,97643.0,97642.0,0.53817679]
["bitfinex","BTCUSD",1738904623596,0.00233238,97643.0,97642.0,0.69179879]
["bitfinex","BTCUSD",1738904624105,0.00233238,97643.0,97642.0,0.53817679]
["bitfinex","BTCUSD",1738904624252,0.00233238,97643.0,97642.0,0.69179879]
["bitfinex","BTCUSD",1738904629351,0.00233238,97643.0,97642.0,0.53817679]
["bitfinex","BTCUSD",1738904630329,0.00754834,97643.0,97642.0,0.53817679]
["bitfinex","BTCUSD",1738904630455,0.00233238,97643.0,97642.0,0.53817679]
["bitfinex","BTCUSD",1738904630663,0.00754834,97643.0,97642.0,0.53817679]
["bitfinex","BTCUSD",1738904630868,0.16116834,97643.0,97642.0,0.53817679]
["bitfinex","BTCUSD",1738904634654,0.16116834,97643.0,97642.0,0.46019464]
["bitfinex","BTCUSD",1738904636812,0.16116834,97643.0,97642.0,0.69361664]
["bitfinex","BTCUSD",1738904636813,0.00754834,97643.0,97642.0,0.69361664]
["bitfinex","BTCUSD",1738904637314,0.00233238,97643.0,97642.0,0.69361664]
["bitfinex","BTCUSD",1738904637587,0.00233238,97643.0,97642.0,0.71661664]
["bitfinex","BTCUSD",1738904637785,0.00233238,97643.0,97642.0,0.81912029]
["bitfinex","BTCUSD",1738904641080,0.00133238,97643.0,97642.0,0.81212029]
["bitfinex","BTCUSD",1738904641278,0.00133238,97643.0,97642.0,0.82112029]
["bitfinex","BTCUSD",1738904641584,0.00233238,97643.0,97642.0,0.82112029]
["bitfinex","BTCUSD",1738904642403,0.00133238,97643.0,97642.0,0.81412029]
["bitfinex","BTCUSD",1738904642736,0.00233238,97643.0,97642.0,0.82312029]
["bitfinex","BTCUSD",1738904643295,0.00233238,97643.0,97642.0,1.36112029]
["bitfinex","BTCUSD",1738904643690,0.00233238,97643.0,97642.0,1.51112029]
["bitfinex","BTCUSD",1738904643876,0.00233238,97643.0,97642.0,1.55822029]
["bitfinex","BTCUSD",1738904645155,0.00133238,97643.0,97642.0,1.54922029]
["bitfinex","BTCUSD",1738904645531,0.00033238,97643.0,97642.0,1.54922029]
["bitfinex","BTCUSD",1738904645700,0.00133238,97643.0,97642.0,1.55822029]
["bitfinex","BTCUSD",1738904645909,0.00133238,97643.0,97642.0,1.51112029]
["bitfinex","BTCUSD",1738904646123,0.00133238,97643.0,97642.0,1.36112029]
["bitfinex","BTCUSD",1738904646304,0.00033238,97643.0,97642.0,1.35212029]
["bitfinex","BTCUSD",1738904646523,0.00133238,97643.0,97642.0,1.36112029]
["bitfinex","BTCUSD",1738904647056,0.00033238,97643.0,97642.0,1.35212029]
["bitfinex","BTCUSD",1738904647548,0.00133238,97643.0,97642.0,1.36112029]
["bitfinex","BTCUSD",1738904647756,0.00133238,97643.0,97642.0,1.35212029]
["bitfinex","BTCUSD",1738904647974,0.00233238,97643.0,97642.0,1.36112029]
["bitfinex","BTCUSD",1738904648313,0.00233238,97643.0,97642.0,1.35212029]
["bitfinex","BTCUSD",1738904648561,0.00333238,97643.0,97642.0,1.36112029]
["bitfinex","BTCUSD",1738904649557,0.00333238,97643.0,97642.0,1.28132029]
["bitfinex","BTCUSD",1738904655610,0.00333238,97643.0,97642.0,1.12769829]
["bitfinex","BTCUSD",1738904655816,0.15695238,97643.0,97642.0,1.12769829]
["bitfinex","BTCUSD",1738904656038,0.16218503,97643.0,97642.0,1.12769829]
["bitfinex","BTCUSD",1738904656242,0.00856503,97643.0,97642.0,1.12769829]
["bitfinex","BTCUSD",1738904656443,0.00333238,97643.0,97642.0,1.12769829]
["bitfinex","BTCUSD",1738904656874,0.00856503,97643.0,97642.0,1.12769829]
["bitfinex","BTCUSD",1738904659745,0.00856503,97643.0,97642.0,0.58969829]
["bitfinex","BTCUSD",1738904659874,0.16218503,97643.0,97642.0,0.48719464]
["bitfinex","BTCUSD",1738904660295,0.00856503,97643.0,97642.0,0.48719464]
["bitfinex","BTCUSD",1738904660489,0.00856503,97643.0,97642.0,0.64081664]
["bitfinex","BTCUSD",1738904660695,0.00333238,97643.0,97642.0,0.74332029]
["bitfinex","BTCUSD",1738904661190,0.00333238,97643.0,97642.0,0.58969829]
["bitfinex","BTCUSD",1738904661637,0.00333238,97643.0,97642.0,0.74332029]
["bitfinex","BTCUSD",1738904665121,0.00333238,97643.0,97642.0,0.58969829]
["bitfinex","BTCUSD",1738904667756,0.00333238,97643.0,97642.0,0.74332029]
["bitfinex","BTCUSD",1738904671341,0.00022428,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738904671562,0.00022428,97652.0,97651.0,0.25713556]
["bitfinex","BTCUSD",1738904671771,0.00022428,97652.0,97651.0,0.25611165]
["bitfinex","BTCUSD",1738904672422,0.00022428,97652.0,97651.0,0.35761165]
["bitfinex","BTCUSD",1738904672594,0.00022428,97652.0,97651.0,0.72848495]
["bitfinex","BTCUSD",1738904672806,0.00022428,97652.0,97651.0,0.82684217]
["bitfinex","BTCUSD",1738904672960,0.00022428,97652.0,97651.0,1.36484217]
["bitfinex","BTCUSD",1738904673751,0.00122428,97652.0,97651.0,1.37284217]
["bitfinex","BTCUSD",1738904674163,0.07278216,97665.0,97664.0,0.153587]
["bitfinex","BTCUSD",1738904674383,0.07278216,97665.0,97664.0,0.61752265]
["bitfinex","BTCUSD",1738904674598,0.07800656,97665.0,97664.0,0.61752265]
["bitfinex","BTCUSD",1738904674809,0.07278216,97665.0,97664.0,0.61752265]
["bitfinex","BTCUSD",1738904675242,0.07278216,97665.0,97664.0,0.61952265]
["bitfinex","BTCUSD",1738904675391,0.07278216,97665.0,97664.0,0.62252265]
["bitfinex","BTCUSD",1738904675592,0.07278216,97665.0,97664.0,0.61952265]
["bitfinex","BTCUSD",1738904675998,0.07278216,97665.0,97664.0,0.62352265]
["bitfinex","BTCUSD",1738904676201,0.0002245,97675.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738904676417,0.0052244,97674.0,97670.0,0.20069171]
["bitfinex","BTCUSD",1738904676729,0.00036213,97675.0,97670.0,0.20069171]
["bitfinex","BTCUSD",1738904677070,0.0052244,97674.0,97670.0,0.35426971]
["bitfinex","BTCUSD",1738904677790,0.0062244,97674.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738904677997,0.001,97674.0,97673.0,0.17888502]
["bitfinex","BTCUSD",1738904678552,0.001,97674.0,97673.0,0.19909363]
["bitfinex","BTCUSD",1738904678966,0.001,97674.0,97673.0,0.52216693]
["bitfinex","BTCUSD",1738904679750,0.00036213,97675.0,97674.0,0.153572]
["bitfinex","BTCUSD",1738904679962,0.00036213,97675.0,97674.0,0.3585793]
["bitfinex","BTCUSD",1738904681035,0.00036213,97675.0,97674.0,0.3615793]
["bitfinex","BTCUSD",1738904681539,0.00036213,97675.0,97674.0,0.3645793]
["bitfinex","BTCUSD",1738904681932,0.00036213,97675.0,97674.0,0.2110073]
["bitfinex","BTCUSD",1738904682607,0.15393213,97675.0,97674.0,0.10850365]
["bitfinex","BTCUSD",1738904682788,0.15919548,97675.0,97674.0,0.10550365]
["bitfinex","BTCUSD",1738904683195,0.15919548,97675.0,97674.0,0.10950365]
["bitfinex","BTCUSD",1738904683371,0.15919548,97675.0,97674.0,0.10650365]
["bitfinex","BTCUSD",1738904683578,0.15919548,97675.0,97674.0,0.10250365]
["bitfinex","BTCUSD",1738904683800,0.15919548,97675.0,97674.0,0.15108221]
["bitfinex","BTCUSD",1738904684065,0.15919548,97675.0,97674.0,0.14808221]
["bitfinex","BTCUSD",1738904684464,0.15919548,97675.0,97674.0,0.14908221]
["bitfinex","BTCUSD",1738904684846,0.15919548,97675.0,97674.0,0.47215551]
["bitfinex","BTCUSD",1738904685231,0.15919548,97675.0,97674.0,0.47115551]
["bitfinex","BTCUSD",1738904685436,0.15919548,97675.0,97674.0,0.3240733]
["bitfinex","BTCUSD",1738904685641,0.15919548,97675.0,97674.0,0.001]
["bitfinex","BTCUSD",1738904685842,0.15919548,97675.0,97654.0,0.691602]
["bitfinex","BTCUSD",1738904685843,0.153587,97665.0,97658.0,0.023]
["bitfinex","BTCUSD",1738904686040,0.153587,97665.0,97660.0,0.023]
["bitfinex","BTCUSD",1738904686274,0.00526292,97664.0,97662.0,0.023]
["bitfinex","BTCUSD",1738904686467,0.00526292,97664.0,97663.0,0.10250365]
["bitfinex","BTCUSD",1738904687077,0.00526292,97664.0,97663.0,0.12328086]
["bitfinex","BTCUSD",1738904687246,0.153574,97673.0,97663.0,0.35031794]
["bitfinex","BTCUSD",1738904687454,0.153574,97673.0,97665.0,0.153584]
["bitfinex","BTCUSD",1738904687639,0.15883467,97672.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1738904688170,0.15883467,97672.0,97666.0,0.25608765]
["bitfinex","BTCUSD",1738904689036,0.00525967,97672.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1738904689241,0.00036213,97675.0,97672.0,0.153575]
["bitfinex","BTCUSD",1738904689446,0.00036213,97675.0,97673.0,0.10250365]
["bitfinex","BTCUSD",1738904690612,0.00036213,97675.0,97673.0,0.10350365]
["bitfinex","BTCUSD",1738904690823,0.00036213,97675.0,97674.0,0.3230733]
["bitfinex","BTCUSD",1738904691034,0.00036213,97675.0,97674.0,0.42557695]
["bitfinex","BTCUSD",1738904691229,0.00036213,97675.0,97674.0,0.51789289]
["bitfinex","BTCUSD",1738904691434,0.00562448,97675.0,97674.0,0.51789289]
["bitfinex","BTCUSD",1738904691650,0.00036213,97675.0,97674.0,0.51789289]
["bitfinex","BTCUSD",1738904692302,0.00562448,97675.0,97674.0,0.51789289]
["bitfinex","BTCUSD",1738904692705,0.00562448,97675.0,97674.0,0.51889289]
["bitfinex","BTCUSD",1738904692911,0.00036213,97675.0,97674.0,0.67246489]
["bitfinex","BTCUSD",1738904693353,0.00036213,97675.0,97674.0,0.67346489]
["bitfinex","BTCUSD",1738904703434,0.0002245,97690.0,97684.0,0.153555]
["bitfinex","BTCUSD",1738904703737,0.00526318,97689.0,97685.0,0.1893831]
["bitfinex","BTCUSD",1738904703943,0.00526318,97689.0,97686.0,0.153552]
["bitfinex","BTCUSD",1738904704546,0.00526318,97689.0,97685.0,0.0358301]
["bitfinex","BTCUSD",1738904704856,0.00526318,97689.0,97685.0,0.1893831]
["bitfinex","BTCUSD",1738904705053,0.00526318,97689.0,97685.0,0.0358301]
["bitfinex","BTCUSD",1738904705258,0.15881118,97689.0,97686.0,0.03589034]
["bitfinex","BTCUSD",1738904705594,0.00526318,97689.0,97686.0,0.03589034]
["bitfinex","BTCUSD",1738904705781,0.15355,97688.0,97686.0,0.03589034]
["bitfinex","BTCUSD",1738904706002,0.00826318,97689.0,97686.0,0.03589034]
["bitfinex","BTCUSD",1738904706124,0.002,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1738904706489,0.00027035,97690.0,97688.0,0.63037831]
["bitfinex","BTCUSD",1738904706638,0.001,97689.0,97688.0,0.37432466]
["bitfinex","BTCUSD",1738904707228,0.00626728,97689.0,97688.0,0.3230733]
["bitfinex","BTCUSD",1738904708015,0.00526728,97689.0,97688.0,0.3230733]
["bitfinex","BTCUSD",1738904708200,0.00626728,97689.0,97688.0,0.3230733]
["bitfinex","BTCUSD",1738904708542,0.00526728,97689.0,97688.0,0.3230733]
["bitfinex","BTCUSD",1738904708744,0.00526728,97689.0,97688.0,0.3250733]
["bitfinex","BTCUSD",1738904708951,0.00526728,97689.0,97688.0,0.3606575]
["bitfinex","BTCUSD",1738904709155,0.00027035,97690.0,97688.0,0.46316115]
["bitfinex","BTCUSD",1738904709354,0.00027035,97690.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738904709985,0.00553763,97690.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738904711992,0.00553763,97690.0,97689.0,0.10650365]
["bitfinex","BTCUSD",1738904712675,0.00553763,97690.0,97689.0,0.15699663]
["bitfinex","BTCUSD",1738904713503,0.15908363,97690.0,97689.0,0.15699663]
["bitfinex","BTCUSD",1738904715472,0.00553763,97690.0,97689.0,0.15699663]
["bitfinex","BTCUSD",1738904715677,0.00027035,97690.0,97689.0,0.15699663]
["bitfinex","BTCUSD",1738904716103,0.00553763,97690.0,97689.0,0.15699663]
["bitfinex","BTCUSD",1738904717432,0.15908363,97690.0,97689.0,0.15699663]
["bitfinex","BTCUSD",1738904717761,0.15908363,97690.0,97689.0,0.48006993]
["bitfinex","BTCUSD",1738904718156,0.00553763,97690.0,97689.0,0.48006993]
["bitfinex","BTCUSD",1738904719069,0.00027035,97690.0,97689.0,0.48006993]
["bitfinex","BTCUSD",1738904719873,0.00553763,97690.0,97689.0,0.48006993]
["bitfinex","BTCUSD",1738904720018,0.00027035,97690.0,97689.0,0.48006993]
["bitfinex","BTCUSD",1738904720575,0.15908363,97690.0,97689.0,0.48006993]
["bitfinex","BTCUSD",1738904728180,0.15908363,97690.0,97689.0,0.37756628]
["bitfinex","BTCUSD",1738904733602,0.20478363,97690.0,97689.0,0.3290733]
["bitfinex","BTCUSD",1738904733777,0.28178363,97690.0,97689.0,0.3290733]
["bitfinex","BTCUSD",1738904734192,0.28178363,97690.0,97689.0,0.006]
["bitfinex","BTCUSD",1738904734734,0.28178363,97690.0,97689.0,0.002]
["bitfinex","BTCUSD",1738904735215,0.28378363,97690.0,97689.0,0.002]
["bitfinex","BTCUSD",1738904735849,0.43378363,97690.0,97689.0,0.002]
["bitfinex","BTCUSD",1738904737237,0.53628728,97690.0,97689.0,1e-06]
["bitfinex","BTCUSD",1738904737842,0.5348484,97690.0,97689.0,1e-06]
["bitfinex","BTCUSD",1738904738414,0.5328484,97690.0,97689.0,1e-06]
["bitfinex","BTCUSD",1738904738588,0.5348484,97690.0,97689.0,1e-06]
["bitfinex","BTCUSD",1738904740562,0.5328484,97690.0,97689.0,1e-06]
["bitfinex","BTCUSD",1738904740781,0.5378484,97690.0,97689.0,1e-06]
["bitfinex","BTCUSD",1738904741406,0.5418484,97690.0,97689.0,1e-06]
["bitfinex","BTCUSD",1738904748404,0.3148484,97690.0,97689.0,1e-06]
["bitfinex","BTCUSD",1738904748615,0.4648484,97690.0,97689.0,1e-06]
["bitfinex","BTCUSD",1738904749276,0.303568,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904749621,0.30737436,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904750682,0.31037436,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904752231,0.31137436,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904764178,0.00780636,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904764477,0.157568,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904764823,0.16137996,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904765025,0.00781196,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904766105,0.00481196,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904766468,0.00681196,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904766992,0.00381196,97676.0,97675.0,0.0031068]
["bitfinex","BTCUSD",1738904767214,0.00381196,97676.0,97675.0,0.0061068]
["bitfinex","BTCUSD",1738904768925,0.00381196,97676.0,97675.0,0.02687846]
["bitfinex","BTCUSD",1738904771476,0.00381196,97676.0,97675.0,0.04908825]
["bitfinex","BTCUSD",1738904771676,0.153556,97684.0,97675.0,0.04908825]
["bitfinex","BTCUSD",1738904771990,0.15722167,97683.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738904772614,0.00366367,97683.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738904772816,0.00022428,97689.0,97682.0,0.0763]
["bitfinex","BTCUSD",1738904772996,0.001,97684.0,97682.0,0.0763]
["bitfinex","BTCUSD",1738904773396,0.00366367,97683.0,97682.0,0.0763]
["bitfinex","BTCUSD",1738904773608,0.00022428,97689.0,97682.0,0.0763]
["bitfinex","BTCUSD",1738904773817,0.153552,97687.0,97682.0,0.10359493]
["bitfinex","BTCUSD",1738904774223,0.00366367,97686.0,97682.0,0.10359493]
["bitfinex","BTCUSD",1738904774402,0.00366367,97686.0,97684.0,0.153555]
["bitfinex","BTCUSD",1738904774602,0.00222428,97689.0,97684.0,0.153555]
["bitfinex","BTCUSD",1738904774843,0.00366367,97688.0,97684.0,0.153555]
["bitfinex","BTCUSD",1738904775064,0.00366367,97688.0,97682.0,0.10659493]
["bitfinex","BTCUSD",1738904775268,0.00366367,97688.0,97682.0,0.26015293]
["bitfinex","BTCUSD",1738904775835,0.001,97684.0,97682.0,0.10359493]
["bitfinex","BTCUSD",1738904776007,0.154556,97684.0,97682.0,0.10359493]
["bitfinex","BTCUSD",1738904776199,0.00366741,97683.0,97682.0,0.10559493]
["bitfinex","BTCUSD",1738904776404,0.00366741,97683.0,97682.0,0.0763]
["bitfinex","BTCUSD",1738904776847,0.00366741,97683.0,97682.0,0.0803]
["bitfinex","BTCUSD",1738904777016,0.00366741,97683.0,97682.0,0.0783]
["bitfinex","BTCUSD",1738904777232,0.153557,97683.0,97682.0,0.0783]
["bitfinex","BTCUSD",1738904777442,0.15722441,97683.0,97682.0,0.0813]
["bitfinex","BTCUSD",1738904777844,0.15722441,97683.0,97682.0,0.005]
["bitfinex","BTCUSD",1738904778026,0.15722441,97683.0,97682.0,0.003]
["bitfinex","BTCUSD",1738904778229,0.15722441,97683.0,97682.0,0.007]
["bitfinex","BTCUSD",1738904778627,0.15722441,97683.0,97682.0,0.003]
["bitfinex","BTCUSD",1738904778851,0.15722441,97683.0,97681.0,0.3230733]
["bitfinex","BTCUSD",1738904779071,0.15722441,97683.0,97682.0,0.001]
["bitfinex","BTCUSD",1738904779269,0.15722441,97683.0,97682.0,0.002]
["bitfinex","BTCUSD",1738904779415,0.15722441,97683.0,97682.0,0.001]
["bitfinex","BTCUSD",1738904779800,0.15722441,97683.0,97682.0,0.003]
["bitfinex","BTCUSD",1738904780608,0.15722441,97683.0,97682.0,0.001]
["bitfinex","BTCUSD",1738904781019,0.00366741,97683.0,97675.0,0.02087846]
["bitfinex","BTCUSD",1738904781226,0.153568,97676.0,97675.0,0.02087846]
["bitfinex","BTCUSD",1738904781532,0.15760215,97676.0,97675.0,0.02087846]
["bitfinex","BTCUSD",1738904782588,0.15760215,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904783033,0.15760215,97676.0,97675.0,0.0061068]
["bitfinex","BTCUSD",1738904783832,0.15744729,97676.0,97675.0,0.0031068]
["bitfinex","BTCUSD",1738904784035,0.15744729,97676.0,97675.0,0.0061068]
["bitfinex","BTCUSD",1738904784263,0.15744729,97676.0,97675.0,0.0031068]
["bitfinex","BTCUSD",1738904784542,0.15744729,97676.0,97675.0,0.0061068]
["bitfinex","BTCUSD",1738904797317,0.00425843,97676.0,97675.0,0.2708866]
["bitfinex","BTCUSD",1738904797777,0.00022428,97676.0,97675.0,0.1173166]
["bitfinex","BTCUSD",1738904797971,0.0042582,97676.0,97675.0,0.1173166]
["bitfinex","BTCUSD",1738904801685,0.0042582,97676.0,97675.0,0.0348166]
["bitfinex","BTCUSD",1738904801883,0.0042582,97676.0,97675.0,0.0061068]
["bitfinex","BTCUSD",1738904811943,0.00022428,97676.0,97675.0,0.0061068]
["bitfinex","BTCUSD",1738904812144,0.00389434,97676.0,97675.0,0.0061068]
["bitfinex","BTCUSD",1738904812350,0.15379228,97676.0,97675.0,0.0061068]
["bitfinex","BTCUSD",1738904812551,0.15746234,97676.0,97675.0,0.0061068]
["bitfinex","BTCUSD",1738904820486,0.28856234,97676.0,97675.0,0.0061068]
["bitfinex","BTCUSD",1738904822317,0.28856234,97676.0,97675.0,0.0031068]
["bitfinex","BTCUSD",1738904822746,0.28856234,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904826104,0.29556234,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904829922,0.39806599,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904830694,0.54806599,97676.0,97675.0,0.0001068]
["bitfinex","BTCUSD",1738904838386,0.54806599,97676.0,97675.0,8e-07]
["bitfinex","BTCUSD",1738904840600,0.55554599,97676.0,97675.0,8e-07]
["bitfinex","BTCUSD",1738904841846,0.55154599,97676.0,97675.0,8e-07]
["bitfinex","BTCUSD",1738904842039,0.55154599,97676.0,97675.0,0.0010008]
["bitfinex","BTCUSD",1738904842263,0.56054599,97676.0,97675.0,8e-07]
["bitfinex","BTCUSD",1738904842445,0.55754599,97676.0,97675.0,8e-07]
["bitfinex","BTCUSD",1738904842642,0.56654599,97676.0,97675.0,0.0010008]
["bitfinex","BTCUSD",1738904842873,0.56654599,97676.0,97675.0,8e-07]
["bitfinex","BTCUSD",1738904844753,0.56654599,97676.0,97675.0,0.0001076]
["bitfinex","BTCUSD",1738904845855,0.57654599,97676.0,97675.0,6e-07]
["bitfinex","BTCUSD",1738904847061,0.91994599,97676.0,97675.0,6e-07]
["bitfinex","BTCUSD",1738904848525,0.433303,97654.0,97653.0,4e-07]
["bitfinex","BTCUSD",1738904848679,0.53580665,97654.0,97653.0,4e-07]
["bitfinex","BTCUSD",1738904848875,0.53980432,97654.0,97653.0,4e-07]
["bitfinex","BTCUSD",1738904849711,0.54085015,97654.0,97653.0,4e-07]
["bitfinex","BTCUSD",1738904850932,0.54385015,97654.0,97653.0,4e-07]
["bitfinex","BTCUSD",1738904851295,0.54885015,97654.0,97653.0,4e-07]
["bitfinex","BTCUSD",1738904851812,0.15362,97643.0,97635.0,0.001]
["bitfinex","BTCUSD",1738904852340,0.15760047,97643.0,97635.0,0.001]
["bitfinex","BTCUSD",1738904854737,0.16360047,97643.0,97635.0,0.001]
["bitfinex","BTCUSD",1738904854990,0.16660047,97643.0,97635.0,0.001]
["bitfinex","BTCUSD",1738904857833,0.49870412,97643.0,97635.0,0.001]
["bitfinex","BTCUSD",1738904858257,0.54410412,97643.0,97635.0,0.001]
["bitfinex","BTCUSD",1738904863335,0.63555808,97643.0,97635.0,0.001]
["bitfinex","BTCUSD",1738904865100,0.153631,97636.0,97635.0,6e-07]
["bitfinex","BTCUSD",1738904865309,0.41008972,97636.0,97635.0,6e-07]
["bitfinex","BTCUSD",1738904865536,0.49948972,97636.0,97635.0,6e-07]
["bitfinex","BTCUSD",1738904866881,0.50648972,97636.0,97635.0,6e-07]
["bitfinex","BTCUSD",1738904867551,0.51248972,97636.0,97635.0,6e-07]
["bitfinex","BTCUSD",1738904867950,0.50648972,97636.0,97635.0,6e-07]
["bitfinex","BTCUSD",1738904868576,0.51548972,97636.0,97635.0,6e-07]
["bitfinex","BTCUSD",1738904868953,0.51548972,97636.0,97635.0,0.0001074]
["bitfinex","BTCUSD",1738904869156,0.51548972,97636.0,97635.0,4e-07]
["bitfinex","BTCUSD",1738904880235,0.43608972,97636.0,97635.0,4e-07]
["bitfinex","BTCUSD",1738904881125,1.28091892,97636.0,97635.0,4e-07]
["bitfinex","BTCUSD",1738904883099,0.303668,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904883297,0.41010189,97613.0,97612.0,2.3e-07]
["bitfinex","BTCUSD",1738904884545,0.41010189,97613.0,97612.0,0.00013786]
["bitfinex","BTCUSD",1738904885466,0.41710189,97613.0,97612.0,0.00013786]
["bitfinex","BTCUSD",1738904887080,0.41010189,97613.0,97612.0,0.00013786]
["bitfinex","BTCUSD",1738904887304,0.42210189,97613.0,97612.0,0.00013786]
["bitfinex","BTCUSD",1738904887513,0.41810189,97613.0,97612.0,0.00013786]
["bitfinex","BTCUSD",1738904887863,0.42310189,97613.0,97612.0,0.00013786]
["bitfinex","BTCUSD",1738904888068,0.52310189,97613.0,97612.0,8.6e-07]
["bitfinex","BTCUSD",1738904890407,0.53310189,97613.0,97612.0,8.6e-07]
["bitfinex","BTCUSD",1738904891087,0.52510189,97613.0,97612.0,8.6e-07]
["bitfinex","BTCUSD",1738904891286,0.53410189,97613.0,97612.0,8.6e-07]
["bitfinex","BTCUSD",1738904892087,0.51510189,97613.0,97612.0,8.6e-07]
["bitfinex","BTCUSD",1738904892269,0.153691,97598.0,97597.0,0.0813069]
["bitfinex","BTCUSD",1738904892511,0.15759837,97598.0,97597.0,0.130415]
["bitfinex","BTCUSD",1738904892747,0.15759837,97598.0,97597.0,0.081415]
["bitfinex","BTCUSD",1738904893027,0.15759837,97598.0,97597.0,0.000215]
["bitfinex","BTCUSD",1738904893605,0.15859837,97598.0,97597.0,0.000215]
["bitfinex","BTCUSD",1738904894060,0.17159837,97598.0,97597.0,0.000215]
["bitfinex","BTCUSD",1738904902176,0.41305573,97598.0,97597.0,0.000215]
["bitfinex","BTCUSD",1738904904073,0.32159837,97598.0,97597.0,0.000215]
["bitfinex","BTCUSD",1738904904847,0.32159837,97598.0,97597.0,1.5e-05]
["bitfinex","BTCUSD",1738904905563,0.32159837,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904917393,0.32182265,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904921447,0.41328001,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904923840,0.32182265,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904933419,0.31382265,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904933846,0.30782265,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904934800,0.31682265,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904935162,0.31482265,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904935597,0.32382265,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904945839,0.17382265,97598.0,97597.0,0.0770218]
["bitfinex","BTCUSD",1738904946071,0.17382265,97598.0,97597.0,0.08972536]
["bitfinex","BTCUSD",1738904946856,0.16482265,97598.0,97597.0,0.08972536]
["bitfinex","BTCUSD",1738904947062,0.15882265,97598.0,97597.0,0.08972536]
["bitfinex","BTCUSD",1738904947678,0.15782265,97598.0,97597.0,0.08972536]
["bitfinex","BTCUSD",1738904948849,0.15882265,97598.0,97597.0,0.08972536]
["bitfinex","BTCUSD",1738904949014,0.15882265,97598.0,97597.0,0.09072536]
["bitfinex","BTCUSD",1738904949414,0.15882265,97598.0,97597.0,0.08972536]
["bitfinex","BTCUSD",1738904949639,0.15882265,97598.0,97597.0,0.09072536]
["bitfinex","BTCUSD",1738904949855,0.15882265,97598.0,97597.0,0.08972536]
["bitfinex","BTCUSD",1738904950221,0.15782265,97598.0,97597.0,0.09172536]
["bitfinex","BTCUSD",1738904950421,0.15882265,97598.0,97597.0,0.09172536]
["bitfinex","BTCUSD",1738904951007,0.15782265,97598.0,97597.0,0.09172536]
["bitfinex","BTCUSD",1738904952674,0.15782265,97598.0,97597.0,0.0790218]
["bitfinex","BTCUSD",1738904954275,0.15882265,97598.0,97597.0,0.0790218]
["bitfinex","BTCUSD",1738904954680,0.15782265,97598.0,97597.0,0.0790218]
["bitfinex","BTCUSD",1738904954893,0.15882265,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904955308,0.15882265,97598.0,97597.0,0.0011218]
["bitfinex","BTCUSD",1738904956069,0.15868118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904956500,0.16068118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904957013,0.15968118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904957237,0.16268118,97598.0,97597.0,0.04856916]
["bitfinex","BTCUSD",1738904957475,0.16268118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904957684,0.15968118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904957902,0.16268118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904958106,0.16068118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904958424,0.15968118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904958628,0.16168118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904958929,0.16268118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904959821,0.16068118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904960246,0.16268118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904962700,0.15968118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904962899,0.15768118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904963102,0.15868118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904963678,0.16068118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904964097,0.15968118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904964302,0.15768118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904964655,0.15768118,97598.0,97597.0,0.0011218]
["bitfinex","BTCUSD",1738904965359,0.15768118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904965683,0.15868118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904966303,0.16168118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904966707,0.15968118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904966903,0.16268118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904968876,0.31268118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904969109,0.39548118,97598.0,97597.0,0.0001218]
["bitfinex","BTCUSD",1738904970088,0.386501,97592.0,97591.0,6e-07]
["bitfinex","BTCUSD",1738904970287,0.63840465,97592.0,97591.0,5.5e-07]
["bitfinex","BTCUSD",1738904970496,0.64230197,97592.0,97591.0,5.5e-07]
["bitfinex","BTCUSD",1738904971959,0.551223,97578.0,97577.0,3.5e-07]
["bitfinex","BTCUSD",1738904972158,1.02054385,97578.0,97577.0,5.6e-07]
["bitfinex","BTCUSD",1738904972321,1.04742537,97578.0,97577.0,5.6e-07]
["bitfinex","BTCUSD",1738904972752,0.1,97559.0,97544.0,0.0001068]
["bitfinex","BTCUSD",1738904972952,0.303764,97552.0,97544.0,0.0001068]
["bitfinex","BTCUSD",1738904973150,0.40626765,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904973506,0.4915871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904973687,0.52651944,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904973909,0.5015871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904974472,0.5045871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904974678,0.5055871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904975314,0.4955871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904975484,0.5055871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904976654,0.5025871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904976808,0.5015871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904977009,0.5065871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904977218,0.5095871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904977586,0.5045871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904977793,0.5215871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904978736,0.6005871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904978892,0.6085871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904979540,0.5995871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904979856,0.6085871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904980673,0.5267871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904982154,0.5187871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904982359,0.5267871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904982610,0.5177871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904982863,0.5267871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904983069,0.4267871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904983313,0.4177871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904983689,0.4267871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904983988,0.4187871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904984187,0.4177871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904984391,0.4187871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904984769,0.4267871,97552.0,97551.0,1e-06]
["bitfinex","BTCUSD",1738904985035,0.4267871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904985166,0.4187871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904985372,0.4237871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904985575,0.4147871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904986001,0.4227871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904986413,0.4147871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904986634,0.4227871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904987034,0.4277871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904992196,0.4197871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904992598,0.4287871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904993039,0.4197871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904993443,0.4187871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904994032,0.4257871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904994678,0.4187871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904994884,0.4267871,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904996477,0.4342671,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738904996648,0.4344916,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738905002239,0.15,97551.0,97544.0,0.0001068]
["bitfinex","BTCUSD",1738905002438,0.303775,97545.0,97544.0,0.0001068]
["bitfinex","BTCUSD",1738905002773,0.40627865,97545.0,97544.0,0.0001068]
["bitfinex","BTCUSD",1738905003177,0.40946382,97545.0,97544.0,0.0001068]
["bitfinex","BTCUSD",1738905003588,0.40946382,97545.0,97544.0,0.00024451]
["bitfinex","BTCUSD",1738905004024,0.41546382,97545.0,97544.0,0.00024451]
["bitfinex","BTCUSD",1738905005082,0.42446382,97545.0,97544.0,0.00024451]
["bitfinex","BTCUSD",1738905005983,0.32196017,97545.0,97544.0,0.00024451]
["bitfinex","BTCUSD",1738905006409,0.17196017,97545.0,97544.0,0.00024451]
["bitfinex","BTCUSD",1738905007806,0.16596017,97545.0,97544.0,0.00024451]
["bitfinex","BTCUSD",1738905008343,0.15996017,97545.0,97544.0,0.00024451]
["bitfinex","BTCUSD",1738905008685,0.16596017,97545.0,97544.0,0.00024451]
["bitfinex","BTCUSD",1738905011674,0.16596017,97545.0,97544.0,0.08064451]
["bitfinex","BTCUSD",1738905012984,0.01218517,97545.0,97544.0,0.08064451]
["bitfinex","BTCUSD",1738905013994,0.16596017,97545.0,97544.0,0.08064451]
["bitfinex","BTCUSD",1738905014653,0.01218517,97545.0,97544.0,0.08064451]
["bitfinex","BTCUSD",1738905014862,0.009,97545.0,97544.0,0.11032925]
["bitfinex","BTCUSD",1738905015063,0.162775,97545.0,97544.0,0.08064451]
["bitfinex","BTCUSD",1738905015264,0.1659647,97545.0,97544.0,0.08064451]
["bitfinex","BTCUSD",1738905016540,0.0121897,97545.0,97544.0,0.08064451]
["bitfinex","BTCUSD",1738905016766,0.009,97545.0,97544.0,0.23442051]
["bitfinex","BTCUSD",1738905016916,0.009,97545.0,97544.0,0.27958446]
["bitfinex","BTCUSD",1738905017117,0.009,97545.0,97544.0,0.32638446]
["bitfinex","BTCUSD",1738905017499,0.01219338,97545.0,97544.0,0.32638446]
["bitfinex","BTCUSD",1738905017875,0.00619338,97545.0,97544.0,0.32638446]
["bitfinex","BTCUSD",1738905018054,0.15796838,97545.0,97544.0,0.17260846]
["bitfinex","BTCUSD",1738905018276,0.15896838,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905021616,0.15696838,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905021784,0.15796838,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905023655,0.00419338,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905023853,0.00419338,97545.0,97544.0,0.20949428]
["bitfinex","BTCUSD",1738905024332,0.00419338,97545.0,97544.0,0.36327028]
["bitfinex","BTCUSD",1738905024708,0.001,97545.0,97544.0,0.36327028]
["bitfinex","BTCUSD",1738905025089,0.001,97545.0,97544.0,0.20949428]
["bitfinex","BTCUSD",1738905025462,0.00419338,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905025974,0.001,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905026415,0.00419338,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905027948,0.00419338,97545.0,97544.0,0.28122051]
["bitfinex","BTCUSD",1738905029143,0.15796838,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905029319,0.00419338,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905030985,0.00419338,97545.0,97544.0,0.28122051]
["bitfinex","BTCUSD",1738905031188,0.00419338,97545.0,97544.0,0.32830852]
["bitfinex","BTCUSD",1738905031535,0.001,97545.0,97544.0,0.32830852]
["bitfinex","BTCUSD",1738905033379,0.154775,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905033708,0.1579696,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905034403,0.0041946,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905035504,0.1579696,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905035725,0.0041946,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905037240,0.1579696,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905037845,0.0041946,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905038041,0.001,97545.0,97544.0,0.28122051]
["bitfinex","BTCUSD",1738905039392,0.001,97545.0,97544.0,0.36431154]
["bitfinex","BTCUSD",1738905042604,0.001,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905042810,0.001,97545.0,97544.0,0.28122051]
["bitfinex","BTCUSD",1738905043126,0.00419194,97545.0,97544.0,0.28122051]
["bitfinex","BTCUSD",1738905043632,0.00419194,97545.0,97544.0,0.12744451]
["bitfinex","BTCUSD",1738905045808,0.00419194,97545.0,97544.0,0.28122051]
["bitfinex","BTCUSD",1738905046236,0.001,97545.0,97544.0,0.23442051]
["bitfinex","BTCUSD",1738905046755,0.00419194,97545.0,97544.0,0.23442051]
["bitfinex","BTCUSD",1738905047195,0.00419194,97545.0,97544.0,0.27226116]
["bitfinex","BTCUSD",1738905047800,0.00419194,97545.0,97544.0,0.27211969]
["bitfinex","BTCUSD",1738905048099,0.001,97545.0,97544.0,0.27211969]
["bitfinex","BTCUSD",1738905050828,0.001,97545.0,97544.0,0.37462334]
["bitfinex","BTCUSD",1738905051027,0.001,97545.0,97544.0,0.77009664]
["bitfinex","BTCUSD",1738905051225,0.001,97545.0,97544.0,1.13502334]
["bitfinex","BTCUSD",1738905051569,0.001,97545.0,97544.0,1.16705196]
["bitfinex","BTCUSD",1738905051771,0.001,97545.0,97544.0,1.17705196]
["bitfinex","BTCUSD",1738905052200,0.0002245,97551.0,97550.0,0.278367]
["bitfinex","BTCUSD",1738905052368,0.0002245,97551.0,97550.0,0.5063743]
["bitfinex","BTCUSD",1738905053758,0.0012245,97551.0,97550.0,0.5093743]
["bitfinex","BTCUSD",1738905053960,0.0022245,97551.0,97550.0,0.53936366]
["bitfinex","BTCUSD",1738905054591,0.0022245,97551.0,97550.0,0.21069301]
["bitfinex","BTCUSD",1738905054943,0.1559895,97551.0,97550.0,0.13549301]
["bitfinex","BTCUSD",1738905055145,0.15918494,97551.0,97550.0,0.13549301]
["bitfinex","BTCUSD",1738905055471,0.15918494,97551.0,97550.0,0.15599506]
["bitfinex","BTCUSD",1738905055676,0.00441994,97551.0,97550.0,0.1280057]
["bitfinex","BTCUSD",1738905055887,0.15818494,97551.0,97550.0,0.23050935]
["bitfinex","BTCUSD",1738905056100,0.15918494,97551.0,97550.0,0.1310057]
["bitfinex","BTCUSD",1738905056300,0.15918494,97551.0,97550.0,0.454079]
["bitfinex","BTCUSD",1738905056507,0.15918494,97551.0,97550.0,0.446079]
["bitfinex","BTCUSD",1738905056508,0.15718494,97551.0,97550.0,0.446079]
["bitfinex","BTCUSD",1738905056712,0.00341994,97551.0,97550.0,0.602846]
["bitfinex","BTCUSD",1738905057061,0.00541994,97551.0,97550.0,0.607846]
["bitfinex","BTCUSD",1738905057288,0.0022245,97551.0,97550.0,0.78495708]
["bitfinex","BTCUSD",1738905058911,0.0022245,97551.0,97550.0,0.607846]
["bitfinex","BTCUSD",1738905059115,0.1559895,97551.0,97550.0,0.008]
["bitfinex","BTCUSD",1738905059320,0.15918494,97551.0,97550.0,0.008]
["bitfinex","BTCUSD",1738905059869,0.15818494,97551.0,97550.0,0.005]
["bitfinex","BTCUSD",1738905060063,0.15818494,97551.0,97550.0,0.003]
["bitfinex","BTCUSD",1738905060479,0.15918494,97551.0,97550.0,0.008]
["bitfinex","BTCUSD",1738905060701,0.15818494,97551.0,97550.0,0.005]
["bitfinex","BTCUSD",1738905061848,0.15918494,97551.0,97550.0,0.008]
["bitfinex","BTCUSD",1738905062305,0.24018494,97551.0,97550.0,0.008]
["bitfinex","BTCUSD",1738905062533,0.28848494,97551.0,97550.0,0.008]
["bitfinex","BTCUSD",1738905063536,0.28748494,97551.0,97550.0,0.005]
["bitfinex","BTCUSD",1738905063762,0.13771994,97551.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905063953,0.153775,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905064283,0.236675,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905064747,0.23985914,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905065160,0.24085914,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905066104,0.24385914,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905066941,0.24285914,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905067286,0.24585914,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905067581,0.24285914,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905068012,0.24385914,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905068224,0.16095914,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905068683,0.43865914,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905068891,0.54116279,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905069094,0.53816279,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905069290,0.53916279,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905069833,0.53816279,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905070120,0.53716279,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905070310,0.53716279,97545.0,97544.0,0.00120984]
["bitfinex","BTCUSD",1738905070673,0.53716279,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905070870,0.54516279,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905071309,0.55416279,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905076163,0.64557302,97545.0,97544.0,0.00020984]
["bitfinex","BTCUSD",1738905077569,0.64557302,97545.0,97544.0,8.4e-07]
["bitfinex","BTCUSD",1738905077766,0.153786,97538.0,97534.0,7.4e-07]
["bitfinex","BTCUSD",1738905077966,0.153786,97538.0,97534.0,4.6e-07]
["bitfinex","BTCUSD",1738905077967,0.15379,97535.0,97534.0,4.6e-07]
["bitfinex","BTCUSD",1738905078219,0.33169365,97535.0,97534.0,4.6e-07]
["bitfinex","BTCUSD",1738905078760,0.3348541,97535.0,97534.0,4.6e-07]
["bitfinex","BTCUSD",1738905079739,0.3348541,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905080763,0.3478541,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905081128,0.3418541,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905081285,0.3508541,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905081622,0.3583341,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905081824,0.24835045,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905082032,0.17295045,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905084363,0.2754541,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905087086,0.3526541,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905090576,0.5026541,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905092263,0.5515541,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905093536,0.5591541,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905095054,0.4819541,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905104004,0.47457838,97535.0,97534.0,0.00010726]
["bitfinex","BTCUSD",1738905109470,1.98281988,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905109748,0.95666188,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905110312,0.94766188,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905110507,0.94066188,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905110714,0.94966188,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905111120,1.27006188,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905111316,1.3910127,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905111737,1.3986927,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905112099,1.4076927,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905112614,1.3986927,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905112839,1.4076927,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905113039,1.3786527,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905113241,1.33470188,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905113437,1.34470188,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905113622,1.33470188,97535.0,97534.0,2.6e-07]
["bitfinex","BTCUSD",1738905113825,0.303822,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905114289,0.30696061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905114494,0.15696061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905116099,0.16396061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905116658,0.15696061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905117079,0.16096061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905117902,0.15996061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905118704,0.15696061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905119086,0.15996061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905119383,0.16096061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905122170,0.16096061,97515.0,97514.0,0.0760069]
["bitfinex","BTCUSD",1738905122682,0.15796061,97515.0,97514.0,0.0760069]
["bitfinex","BTCUSD",1738905122888,0.15696061,97515.0,97514.0,0.0760069]
["bitfinex","BTCUSD",1738905124512,0.15696061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905124713,0.15796061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905125144,0.15696061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905125554,0.15796061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905126099,0.15696061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905126330,0.15996061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905127008,0.16096061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905165285,0.31096061,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905169606,0.31082051,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905182353,0.30682051,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905182754,0.31782051,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905183119,0.31082051,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905183642,0.31782051,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905184006,0.31382051,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905184208,0.41632416,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905184464,0.42032416,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905184667,0.46982416,97515.0,97514.0,0.0001069]
["bitfinex","BTCUSD",1738905185088,0.46982416,97515.0,97514.0,9e-07]
["bitfinex","BTCUSD",1738905185295,0.234027,97512.0,97511.0,9e-07]
["bitfinex","BTCUSD",1738905185448,0.33965628,97512.0,97511.0,0.00010453]
["bitfinex","BTCUSD",1738905186154,0.33965628,97512.0,97511.0,6.453e-05]
["bitfinex","BTCUSD",1738905186800,0.34865628,97512.0,97511.0,6.453e-05]
["bitfinex","BTCUSD",1738905187635,0.35465628,97512.0,97511.0,6.453e-05]
["bitfinex","BTCUSD",1738905188909,0.27445628,97512.0,97511.0,6.453e-05]
["bitfinex","BTCUSD",1738905190540,0.17195263,97512.0,97511.0,6.453e-05]
["bitfinex","BTCUSD",1738905190927,0.32195263,97512.0,97511.0,0.08186453]
["bitfinex","BTCUSD",1738905191812,0.31295263,97512.0,97511.0,0.08186453]
["bitfinex","BTCUSD",1738905191968,0.30695263,97512.0,97511.0,0.08186453]
["bitfinex","BTCUSD",1738905192167,0.32095263,97512.0,97511.0,0.08186453]
["bitfinex","BTCUSD",1738905192530,0.31295263,97512.0,97511.0,0.08186453]
["bitfinex","BTCUSD",1738905192785,0.31295263,97512.0,97511.0,6.453e-05]
["bitfinex","BTCUSD",1738905192986,0.31995263,97512.0,97511.0,6.453e-05]
["bitfinex","BTCUSD",1738905193333,0.42245628,97512.0,97511.0,6.453e-05]
["bitfinex","BTCUSD",1738905193822,0.31395263,97512.0,97511.0,6.453e-05]
["bitfinex","BTCUSD",1738905194151,0.31795263,97512.0,97511.0,6.453e-05]
["bitfinex","BTCUSD",1738905197239,0.31795263,97512.0,97511.0,0.00017133]
["bitfinex","BTCUSD",1738905208456,0.36405263,97512.0,97511.0,0.00017133]
["bitfinex","BTCUSD",1738905209427,0.46655628,97512.0,97511.0,0.00017133]
["bitfinex","BTCUSD",1738905209944,0.46678056,97512.0,97511.0,0.00017133]
["bitfinex","BTCUSD",1738905212020,0.56678056,97512.0,97511.0,0.00017133]
["bitfinex","BTCUSD",1738905213269,0.55978056,97512.0,97511.0,0.00017133]
["bitfinex","BTCUSD",1738905213478,0.55978056,97512.0,97511.0,3.3e-07]
["bitfinex","BTCUSD",1738905213479,0.59178056,97512.0,97511.0,3.3e-07]
["bitfinex","BTCUSD",1738905213701,0.386346,97500.0,97499.0,1.3e-07]
["bitfinex","BTCUSD",1738905213906,0.54017072,97500.0,97499.0,1.3e-07]
["bitfinex","BTCUSD",1738905215476,0.54917072,97500.0,97499.0,1.3e-07]
["bitfinex","BTCUSD",1738905215873,0.55817072,97500.0,97499.0,1.3e-07]
["bitfinex","BTCUSD",1738905216301,0.54917072,97500.0,97499.0,1.3e-07]
["bitfinex","BTCUSD",1738905216715,0.40432472,97500.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738905216977,0.40432472,97500.0,97475.0,0.01056556]
["bitfinex","BTCUSD",1738905216978,0.153884,97476.0,97475.0,0.01056556]
["bitfinex","BTCUSD",1738905217295,0.157617,97476.0,97475.0,0.01056556]
["bitfinex","BTCUSD",1738905218978,0.159617,97476.0,97475.0,0.01056556]
["bitfinex","BTCUSD",1738905219721,0.163617,97476.0,97475.0,0.01056556]
["bitfinex","BTCUSD",1738905220975,0.157617,97476.0,97475.0,0.01056556]
["bitfinex","BTCUSD",1738905221175,0.159617,97476.0,97475.0,0.01056556]
["bitfinex","BTCUSD",1738905221375,0.163617,97476.0,97475.0,0.01056556]
["bitfinex","BTCUSD",1738905221623,0.161617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905221860,0.159617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905222139,0.163617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905222768,0.157617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905222960,0.164617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905223983,0.314617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905224182,0.312617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905224387,0.307617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905224735,0.314617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905230204,0.40619195,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905231061,0.40119195,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905231404,0.40519195,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905231605,0.40819195,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905232816,0.316617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905238010,0.40819195,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905240615,0.316617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905243338,0.166617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905243964,0.166617,97476.0,97475.0,0.08797236]
["bitfinex","BTCUSD",1738905244832,0.012733,97476.0,97475.0,0.08797236]
["bitfinex","BTCUSD",1738905245001,0.166617,97476.0,97475.0,0.08797236]
["bitfinex","BTCUSD",1738905248421,0.012733,97476.0,97475.0,0.08797236]
["bitfinex","BTCUSD",1738905248622,0.166617,97476.0,97475.0,0.08797236]
["bitfinex","BTCUSD",1738905248825,0.166617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905253062,0.163617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905253672,0.157617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905253869,0.166617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905254478,0.160617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905254676,0.168617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905255174,0.157617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905255558,0.168617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905272804,0.157617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905273209,0.158617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905279084,0.157617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905279293,0.158617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905279492,0.161617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905279857,0.158617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905280051,0.161617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905281405,0.25336026,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905282494,0.24936026,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905282969,0.25136026,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905283388,0.24936026,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905283521,0.25036026,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905283726,0.09647626,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905284029,0.25036026,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905284507,0.09647626,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905286523,0.004733,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905288970,0.158617,97476.0,97475.0,0.01067236]
["bitfinex","BTCUSD",1738905294997,0.158617,97476.0,97475.0,0.01053226]
["bitfinex","BTCUSD",1738905300474,0.004733,97476.0,97475.0,0.01053226]
["bitfinex","BTCUSD",1738905301248,0.004733,97476.0,97475.0,0.11303591]
["bitfinex","BTCUSD",1738905301590,0.004733,97476.0,97475.0,0.26692091]
["bitfinex","BTCUSD",1738905301786,0.004733,97476.0,97475.0,0.11303591]
["bitfinex","BTCUSD",1738905302049,0.004733,97476.0,97475.0,0.26692091]
["bitfinex","BTCUSD",1738905302255,0.004733,97476.0,97475.0,0.34872091]
["bitfinex","BTCUSD",1738905302454,0.001,97476.0,97475.0,0.19483591]
["bitfinex","BTCUSD",1738905302630,0.154884,97476.0,97475.0,0.19483591]
["bitfinex","BTCUSD",1738905302785,0.00471749,97476.0,97475.0,0.19483591]
["bitfinex","BTCUSD",1738905303009,0.00471749,97476.0,97475.0,0.11303591]
["bitfinex","BTCUSD",1738905303227,0.154884,97476.0,97475.0,0.01053226]
["bitfinex","BTCUSD",1738905303425,0.15760149,97476.0,97475.0,0.01053226]
["bitfinex","BTCUSD",1738905303810,0.15860149,97476.0,97475.0,0.01053226]
["bitfinex","BTCUSD",1738905304244,0.15760149,97476.0,97475.0,0.01053226]
["bitfinex","BTCUSD",1738905305171,0.15860149,97476.0,97475.0,0.01053226]
["bitfinex","BTCUSD",1738905305467,0.15760149,97476.0,97475.0,0.01053226]
["bitfinex","BTCUSD",1738905305962,0.15760149,97476.0,97475.0,0.01153226]
["bitfinex","BTCUSD",1738905306155,0.15760149,97476.0,97475.0,0.01053226]
["bitfinex","BTCUSD",1738905306474,0.15760149,97476.0,97475.0,0.01153226]
["bitfinex","BTCUSD",1738905308850,0.00371749,97476.0,97475.0,0.01153226]
["bitfinex","BTCUSD",1738905309251,0.09177274,97479.0,97475.0,0.11403591]
["bitfinex","BTCUSD",1738905309454,0.09177274,97479.0,97476.0,0.10250365]
["bitfinex","BTCUSD",1738905309673,0.09177274,97479.0,97477.0,0.153881]
["bitfinex","BTCUSD",1738905309882,0.09177274,97479.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738905311276,0.09277274,97479.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738905311607,0.09177274,97479.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738905311806,0.24564774,97482.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738905312038,0.001,97479.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738905312261,0.001,97479.0,97478.0,0.25638365]
["bitfinex","BTCUSD",1738905312642,0.09177274,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1738905312861,0.09177274,97482.0,97481.0,0.33787965]
["bitfinex","BTCUSD",1738905313049,0.09177274,97482.0,97481.0,0.38367965]
["bitfinex","BTCUSD",1738905313600,0.24564674,97482.0,97481.0,0.18400365]
["bitfinex","BTCUSD",1738905314230,0.24864674,97482.0,97481.0,0.10250365]
["bitfinex","BTCUSD",1738905314435,0.09477274,97482.0,97475.0,0.09203226]
["bitfinex","BTCUSD",1738905314551,0.16335327,97481.0,97476.0,0.10250365]
["bitfinex","BTCUSD",1738905314760,0.359007,97491.0,97477.0,0.153882]
["bitfinex","BTCUSD",1738905314956,0.00354347,97480.0,97478.0,0.00102574]
["bitfinex","BTCUSD",1738905315183,0.001,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1738905315383,0.00122428,97482.0,97481.0,0.25637965]
["bitfinex","BTCUSD",1738905315628,0.00022428,97482.0,97481.0,0.25637965]
["bitfinex","BTCUSD",1738905316038,0.00022428,97482.0,97481.0,0.42914384]
["bitfinex","BTCUSD",1738905316267,0.00022428,97482.0,97481.0,1.35981714]
["bitfinex","BTCUSD",1738905316664,0.00122428,97482.0,97481.0,1.36981714]
["bitfinex","BTCUSD",1738905316847,0.00122428,97482.0,97481.0,1.51981714]
["bitfinex","BTCUSD",1738905317753,0.00122428,97482.0,97481.0,1.52281714]
["bitfinex","BTCUSD",1738905317956,0.00022428,97482.0,97481.0,1.52281714]
["bitfinex","BTCUSD",1738905318209,0.00122428,97482.0,97481.0,1.52081714]
["bitfinex","BTCUSD",1738905318502,0.00222428,97482.0,97481.0,1.52481714]
["bitfinex","BTCUSD",1738905323075,0.01218428,97482.0,97481.0,1.52481714]
["bitfinex","BTCUSD",1738905323270,0.01218428,97482.0,97481.0,1.53487904]
["bitfinex","BTCUSD",1738905327040,0.01118428,97482.0,97481.0,1.53087904]
["bitfinex","BTCUSD",1738905327241,0.01218428,97482.0,97481.0,1.53487904]
["bitfinex","BTCUSD",1738905327915,0.01118428,97482.0,97481.0,1.53087904]
["bitfinex","BTCUSD",1738905328067,0.01118428,97482.0,97481.0,1.53387904]
["bitfinex","BTCUSD",1738905328263,0.01218428,97482.0,97481.0,1.53887904]
["bitfinex","BTCUSD",1738905328518,0.00192431,97482.0,97481.0,1.53887904]
["bitfinex","BTCUSD",1738905328727,0.001,97482.0,97481.0,1.52987904]
["bitfinex","BTCUSD",1738905328921,0.003,97482.0,97481.0,1.53887904]
["bitfinex","BTCUSD",1738905329261,0.001,97482.0,97481.0,1.53387904]
["bitfinex","BTCUSD",1738905330327,0.153849,97498.0,97482.0,0.15]
["bitfinex","BTCUSD",1738905330662,0.00022428,97499.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738905330663,0.15407228,97499.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738905330791,0.15407228,97499.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1738905331168,0.00357966,97498.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1738905331746,0.153852,97497.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1738905331947,0.153852,97496.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1738905332175,0.15743166,97496.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1738905332488,0.00357966,97496.0,97495.0,0.10750365]
["bitfinex","BTCUSD",1738905332820,0.153851,97497.0,97495.0,0.10750365]
["bitfinex","BTCUSD",1738905333027,0.00357966,97496.0,97495.0,0.10750365]
["bitfinex","BTCUSD",1738905333343,0.00357966,97496.0,97495.0,0.26135765]
["bitfinex","BTCUSD",1738905333504,0.00357966,97496.0,97495.0,0.26535765]
["bitfinex","BTCUSD",1738905333703,0.00022428,97499.0,97495.0,0.26035765]
["bitfinex","BTCUSD",1738905333962,0.00357966,97496.0,97495.0,0.25635765]
["bitfinex","BTCUSD",1738905334144,0.001,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738905334335,0.001,97497.0,97496.0,0.25635565]
["bitfinex","BTCUSD",1738905334477,0.001,97497.0,97496.0,0.10250365]
["bitfinex","BTCUSD",1738905334883,0.15385,97497.0,97496.0,0.10250365]
["bitfinex","BTCUSD",1738905335285,0.23155,97497.0,97496.0,0.10750365]
["bitfinex","BTCUSD",1738905336083,0.23512805,97497.0,97496.0,0.10750365]
["bitfinex","BTCUSD",1738905336285,0.23512805,97497.0,97496.0,0.005]
["bitfinex","BTCUSD",1738905337326,0.23612805,97497.0,97496.0,0.009]
["bitfinex","BTCUSD",1738905341009,0.15942805,97497.0,97496.0,0.009]
["bitfinex","BTCUSD",1738905341228,0.00557805,97497.0,97496.0,0.1868331]
["bitfinex","BTCUSD",1738905341586,0.00557805,97497.0,97496.0,0.28933675]
["bitfinex","BTCUSD",1738905341798,0.002,97497.0,97496.0,0.28933675]
["bitfinex","BTCUSD",1738905342029,0.002,97497.0,97496.0,0.13548475]
["bitfinex","BTCUSD",1738905342236,0.15585,97497.0,97496.0,0.11150365]
["bitfinex","BTCUSD",1738905342738,0.15942805,97497.0,97496.0,0.11150365]
["bitfinex","BTCUSD",1738905346436,0.15942805,97497.0,97496.0,0.009]
["bitfinex","BTCUSD",1738905350758,0.20442805,97497.0,97496.0,0.009]
["bitfinex","BTCUSD",1738905350960,0.20465233,97497.0,97496.0,0.009]
["bitfinex","BTCUSD",1738905351560,0.20465233,97497.0,97496.0,0.004]
["bitfinex","BTCUSD",1738905351727,0.15865233,97497.0,97496.0,0.004]
["bitfinex","BTCUSD",1738905352079,0.00480233,97497.0,97496.0,0.004]
["bitfinex","BTCUSD",1738905352467,0.00880233,97497.0,97496.0,0.004]
["bitfinex","BTCUSD",1738905352867,0.00880233,97497.0,97496.0,0.157852]
["bitfinex","BTCUSD",1738905353068,0.00422428,97497.0,97496.0,0.29265515]
["bitfinex","BTCUSD",1738905353325,0.00622428,97497.0,97496.0,0.29265515]
["bitfinex","BTCUSD",1738905353727,0.00222428,97497.0,97496.0,0.29265515]
["bitfinex","BTCUSD",1738905353882,0.00022428,97497.0,97496.0,0.13980315]
["bitfinex","BTCUSD",1738905354088,0.15407428,97497.0,97496.0,0.14080315]
["bitfinex","BTCUSD",1738905354327,0.15764558,97497.0,97496.0,0.13980315]
["bitfinex","BTCUSD",1738905354526,0.15764558,97497.0,97496.0,0.14280315]
["bitfinex","BTCUSD",1738905354690,0.15864558,97497.0,97496.0,0.10550365]
["bitfinex","BTCUSD",1738905354877,0.15864558,97497.0,97496.0,0.12579352]
["bitfinex","BTCUSD",1738905355630,0.15864558,97497.0,97496.0,0.12879352]
["bitfinex","BTCUSD",1738905357039,0.15764558,97497.0,97496.0,0.12279352]
["bitfinex","BTCUSD",1738905357451,0.15764558,97497.0,97496.0,0.12679352]
["bitfinex","BTCUSD",1738905358514,0.15764558,97497.0,97496.0,0.12979352]
["bitfinex","BTCUSD",1738905359000,0.00379558,97497.0,97496.0,0.12979352]
["bitfinex","BTCUSD",1738905359231,0.15764558,97497.0,97496.0,0.12979352]
["bitfinex","BTCUSD",1738905359372,0.15407428,97497.0,97496.0,0.12979352]
["bitfinex","BTCUSD",1738905359551,0.00379456,97497.0,97496.0,0.12979352]
["bitfinex","BTCUSD",1738905359969,0.15764456,97497.0,97496.0,0.12979352]
["bitfinex","BTCUSD",1738905360869,0.15764456,97497.0,97496.0,0.10950365]
["bitfinex","BTCUSD",1738905362521,0.15764456,97497.0,97496.0,0.13010445]
["bitfinex","BTCUSD",1738905362721,0.00379456,97497.0,97496.0,0.13010445]
["bitfinex","BTCUSD",1738905362930,0.00379456,97497.0,97496.0,0.28395645]
["bitfinex","BTCUSD",1738905363188,0.00379456,97497.0,97496.0,0.13010445]
["bitfinex","BTCUSD",1738905363426,0.00022428,97497.0,97496.0,0.28395645]
["bitfinex","BTCUSD",1738905363630,0.00379014,97497.0,97496.0,0.28395645]
["bitfinex","BTCUSD",1738905363858,0.00379014,97497.0,97496.0,0.3533806]
["bitfinex","BTCUSD",1738905364699,0.00379014,97497.0,97496.0,0.1995286]
["bitfinex","BTCUSD",1738905364966,0.00379014,97497.0,97496.0,0.13010445]
["bitfinex","BTCUSD",1738905367170,0.00379014,97497.0,97496.0,0.28395645]
["bitfinex","BTCUSD",1738905367676,0.00379014,97497.0,97496.0,0.13010445]
["bitfinex","BTCUSD",1738905368026,0.00022428,97497.0,97496.0,0.13010445]
["bitfinex","BTCUSD",1738905368372,0.0037908,97497.0,97496.0,0.13010445]
["bitfinex","BTCUSD",1738905368796,0.1576408,97497.0,97496.0,0.13010445]
["bitfinex","BTCUSD",1738905368946,0.1576408,97497.0,97496.0,0.007]
["bitfinex","BTCUSD",1738905369970,0.1576408,97497.0,97496.0,0.004]
["bitfinex","BTCUSD",1738905370486,0.1576408,97497.0,97490.0,0.02031798]
["bitfinex","BTCUSD",1738905370688,0.153857,97493.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738905371186,0.00356652,97492.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738905371665,0.15742452,97492.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738905372091,0.15742452,97492.0,97491.0,0.10650365]
["bitfinex","BTCUSD",1738905372092,0.00356652,97492.0,97491.0,0.10650365]
["bitfinex","BTCUSD",1738905372266,0.00356652,97492.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738905372483,0.15742452,97492.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738905372766,0.15742452,97492.0,97491.0,0.10650365]
["bitfinex","BTCUSD",1738905373142,0.00356652,97492.0,97491.0,0.10650365]
["bitfinex","BTCUSD",1738905373517,0.153856,97494.0,97491.0,0.10650365]
["bitfinex","BTCUSD",1738905373717,0.00356652,97493.0,97491.0,0.10950365]
["bitfinex","BTCUSD",1738905373929,0.153855,97494.0,97491.0,0.10550365]
["bitfinex","BTCUSD",1738905374132,0.00356652,97492.0,97491.0,0.10850365]
["bitfinex","BTCUSD",1738905374335,0.153855,97494.0,97491.0,0.10550365]
["bitfinex","BTCUSD",1738905374600,0.00356652,97492.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738905374770,0.153858,97492.0,97491.0,0.10750365]
["bitfinex","BTCUSD",1738905374978,0.15742452,97492.0,97491.0,0.10750365]
["bitfinex","BTCUSD",1738905375179,0.15742452,97492.0,97491.0,0.10450365]
["bitfinex","BTCUSD",1738905375524,0.15742452,97492.0,97491.0,0.10850365]
["bitfinex","BTCUSD",1738905375670,0.15742452,97492.0,97491.0,0.10450365]
["bitfinex","BTCUSD",1738905376418,0.15742452,97492.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738905376758,0.15742452,97492.0,97491.0,0.10550365]
["bitfinex","BTCUSD",1738905377509,0.15742452,97492.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738905377713,0.15742452,97492.0,97491.0,0.10350365]
["bitfinex","BTCUSD",1738905378072,0.15742452,97492.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738905378316,0.15742452,97492.0,97491.0,0.10550365]
["bitfinex","BTCUSD",1738905378753,0.00356652,97492.0,97491.0,0.10550365]
["bitfinex","BTCUSD",1738905379006,0.00356652,97492.0,97491.0,0.25936365]
["bitfinex","BTCUSD",1738905379225,0.00022428,97497.0,97491.0,0.10850365]
["bitfinex","BTCUSD",1738905379417,0.00356388,97492.0,97491.0,0.10850365]
["bitfinex","BTCUSD",1738905379715,0.153852,97496.0,97491.0,0.26236365]
["bitfinex","BTCUSD",1738905379952,0.00356388,97495.0,97491.0,0.26236365]
["bitfinex","BTCUSD",1738905380068,0.00356388,97495.0,97491.0,0.25936365]
["bitfinex","BTCUSD",1738905380281,0.00356388,97495.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738905380516,0.00022428,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738905380738,0.00022428,97497.0,97496.0,0.25635565]
["bitfinex","BTCUSD",1738905382776,0.00022428,97497.0,97496.0,0.25735565]
["bitfinex","BTCUSD",1738905383609,0.00022428,97497.0,97496.0,0.26135565]
["bitfinex","BTCUSD",1738905383770,0.00122428,97497.0,97496.0,0.26135565]
["bitfinex","BTCUSD",1738905383984,0.00122428,97497.0,97496.0,0.3628593]
["bitfinex","BTCUSD",1738905384186,0.00222428,97497.0,97496.0,0.3568993]
["bitfinex","BTCUSD",1738905385772,0.00222428,97497.0,97496.0,0.36730142]
["bitfinex","BTCUSD",1738905387896,0.00222428,97497.0,97496.0,0.44320142]
["bitfinex","BTCUSD",1738905388354,0.00222428,97497.0,97496.0,0.51490142]
["bitfinex","BTCUSD",1738905388546,0.00222428,97497.0,97496.0,0.52490142]
["bitfinex","BTCUSD",1738905388985,0.00222428,97497.0,97496.0,1.38597472]
["bitfinex","BTCUSD",1738905390715,0.00122428,97497.0,97496.0,1.38197472]
["bitfinex","BTCUSD",1738905391610,0.00222428,97497.0,97496.0,1.39097472]
["bitfinex","BTCUSD",1738905396454,0.00222428,97497.0,97496.0,1.54097472]
["bitfinex","BTCUSD",1738905396700,0.00022428,97512.0,97498.0,0.323849]
["bitfinex","BTCUSD",1738905396701,5.6e-07,97499.0,97498.0,0.323849]
["bitfinex","BTCUSD",1738905396919,5.6e-07,97499.0,97498.0,0.60753935]
["bitfinex","BTCUSD",1738905398226,0.00100056,97499.0,97498.0,0.61653935]
["bitfinex","BTCUSD",1738905398615,1e-08,97499.0,97498.0,0.61653935]
["bitfinex","BTCUSD",1738905399026,0.00100001,97499.0,97498.0,0.59355265]
["bitfinex","BTCUSD",1738905399265,0.00100001,97499.0,97498.0,0.65583032]
["bitfinex","BTCUSD",1738905399408,0.00100001,97499.0,97498.0,1.51690362]
["bitfinex","BTCUSD",1738905404270,0.00100001,97499.0,97498.0,1.35770362]
["bitfinex","BTCUSD",1738905404859,0.00100001,97499.0,97498.0,1.38070362]
["bitfinex","BTCUSD",1738905407941,0.00122429,97499.0,97498.0,1.38070362]
["bitfinex","BTCUSD",1738905412082,0.00122429,97499.0,97498.0,1.39070362]
["bitfinex","BTCUSD",1738905413402,0.00122429,97499.0,97498.0,1.45740362]
["bitfinex","BTCUSD",1738905413604,0.00122429,97499.0,97498.0,1.46740362]
["bitfinex","BTCUSD",1738905414043,0.00022428,97512.0,97511.0,0.01]
["bitfinex","BTCUSD",1738905414252,0.00022428,97512.0,97511.0,1.23360495]
["bitfinex","BTCUSD",1738905414577,0.00022428,97512.0,97511.0,1.30260251]
["bitfinex","BTCUSD",1738905415334,0.00230413,97512.0,97511.0,1.32060251]
["bitfinex","BTCUSD",1738905418098,0.00230413,97512.0,97511.0,1.3411158]
["bitfinex","BTCUSD",1738905419268,0.00230413,97512.0,97511.0,1.26846043]
["bitfinex","BTCUSD",1738905419462,0.00230413,97512.0,97511.0,1.25846043]
["bitfinex","BTCUSD",1738905421270,0.00230413,97512.0,97511.0,1.23546043]
["bitfinex","BTCUSD",1738905422770,0.05080413,97512.0,97511.0,1.23546043]
["bitfinex","BTCUSD",1738905424146,0.00230413,97512.0,97511.0,1.01263487]
["bitfinex","BTCUSD",1738905424354,0.00557658,97512.0,97511.0,1.01263487]
["bitfinex","BTCUSD",1738905424551,0.00230413,97512.0,97511.0,0.62846287]
["bitfinex","BTCUSD",1738905425191,0.00230413,97512.0,97511.0,0.47463487]
["bitfinex","BTCUSD",1738905425690,0.00557658,97512.0,97511.0,0.47463487]
["bitfinex","BTCUSD",1738905425908,0.15940358,97512.0,97511.0,0.47463487]
["bitfinex","BTCUSD",1738905426140,0.00557658,97512.0,97511.0,0.47463487]
["bitfinex","BTCUSD",1738905427157,0.00230413,97512.0,97511.0,0.47463487]
["bitfinex","BTCUSD",1738905427363,0.00557587,97512.0,97511.0,0.47463487]
["bitfinex","BTCUSD",1738905427586,0.00230413,97512.0,97511.0,0.47463487]
["bitfinex","BTCUSD",1738905427766,0.15840287,97512.0,97511.0,0.45509024]
["bitfinex","BTCUSD",1738905428091,0.15413113,97512.0,97511.0,0.44609024]
["bitfinex","BTCUSD",1738905428399,0.15840287,97512.0,97511.0,0.45409024]
["bitfinex","BTCUSD",1738905428603,0.00557587,97512.0,97511.0,0.46209024]
["bitfinex","BTCUSD",1738905428901,0.15940287,97512.0,97511.0,0.46209024]
["bitfinex","BTCUSD",1738905429100,0.15613113,97512.0,97511.0,0.46209024]
["bitfinex","BTCUSD",1738905429301,0.00557587,97512.0,97511.0,0.46209024]
["bitfinex","BTCUSD",1738905430038,0.15613113,97512.0,97511.0,0.46209024]
["bitfinex","BTCUSD",1738905430419,0.15940287,97512.0,97511.0,0.46209024]
["bitfinex","BTCUSD",1738905430968,0.15925983,97512.0,97511.0,0.56459389]
["bitfinex","BTCUSD",1738905431190,0.00543283,97512.0,97511.0,0.56459389]
["bitfinex","BTCUSD",1738905431590,0.15598809,97512.0,97511.0,0.56459389]
["bitfinex","BTCUSD",1738905432005,0.15925983,97512.0,97511.0,0.56459389]
["bitfinex","BTCUSD",1738905434153,0.15925983,97512.0,97511.0,0.46209024]
["bitfinex","BTCUSD",1738905438752,0.00443283,97512.0,97511.0,0.45409024]
["bitfinex","BTCUSD",1738905439350,0.00343283,97512.0,97511.0,0.44809024]
["bitfinex","BTCUSD",1738905439550,0.00343283,97512.0,97511.0,0.44909024]
["bitfinex","BTCUSD",1738905439769,0.15725983,97512.0,97511.0,0.44909024]
["bitfinex","BTCUSD",1738905439944,0.00343283,97512.0,97511.0,0.44909024]
["bitfinex","BTCUSD",1738905440145,0.00343283,97512.0,97511.0,0.48827727]
["bitfinex","BTCUSD",1738905441792,0.00016109,97512.0,97511.0,0.48827727]
["bitfinex","BTCUSD",1738905442194,0.00342983,97512.0,97511.0,0.48827727]
["bitfinex","BTCUSD",1738905442332,0.00016109,97512.0,97511.0,0.48827727]
["bitfinex","BTCUSD",1738905442513,0.00342983,97512.0,97511.0,0.48827727]
["bitfinex","BTCUSD",1738905442712,0.00342983,97512.0,97511.0,0.44909024]
["bitfinex","BTCUSD",1738905442713,0.15725683,97512.0,97511.0,0.44909024]
["bitfinex","BTCUSD",1738905443127,0.15725683,97512.0,97511.0,0.44919704]
["bitfinex","BTCUSD",1738905443746,0.00342983,97512.0,97511.0,0.44919704]
["bitfinex","BTCUSD",1738905444343,0.15725683,97512.0,97511.0,0.44919704]
["bitfinex","BTCUSD",1738905445152,0.15725683,97512.0,97511.0,0.45911704]
["bitfinex","BTCUSD",1738905452647,0.00342983,97512.0,97511.0,0.45911704]
["bitfinex","BTCUSD",1738905452869,0.15725683,97512.0,97511.0,0.45911704]
["bitfinex","BTCUSD",1738905453102,0.15398809,97512.0,97511.0,0.45911704]
["bitfinex","BTCUSD",1738905453338,0.15725826,97512.0,97511.0,0.45911704]
["bitfinex","BTCUSD",1738905456836,0.15725826,97512.0,97511.0,0.50723979]
["bitfinex","BTCUSD",1738905457065,0.00343126,97512.0,97511.0,0.50723979]
["bitfinex","BTCUSD",1738905457270,0.15398809,97512.0,97511.0,0.50723979]
["bitfinex","BTCUSD",1738905457405,0.00016109,97512.0,97511.0,0.45911704]
["bitfinex","BTCUSD",1738905457609,0.15725826,97512.0,97511.0,0.45911704]
["bitfinex","BTCUSD",1738905463723,0.15725826,97512.0,97511.0,0.43860375]
["bitfinex","BTCUSD",1738905464070,0.15725826,97512.0,97511.0,0.3361001]
["bitfinex","BTCUSD",1738905464670,0.15725826,97512.0,97511.0,0.3351001]
["bitfinex","BTCUSD",1738905464919,0.15725826,97512.0,97511.0,0.3341001]
["bitfinex","BTCUSD",1738905465557,0.15725826,97512.0,97511.0,0.3331001]
["bitfinex","BTCUSD",1738905466230,0.15725826,97512.0,97511.0,0.0100268]
["bitfinex","BTCUSD",1738905466842,0.15825826,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905467254,0.15825826,97512.0,97511.0,0.0100268]
["bitfinex","BTCUSD",1738905467429,0.15725826,97512.0,97511.0,0.0120268]
["bitfinex","BTCUSD",1738905467638,0.15725826,97512.0,97511.0,0.0130268]
["bitfinex","BTCUSD",1738905469955,0.15725826,97512.0,97511.0,0.0100268]
["bitfinex","BTCUSD",1738905470174,0.15725826,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905470320,0.15825826,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905479852,0.00443126,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905480260,0.00443126,97512.0,97511.0,0.02492706]
["bitfinex","BTCUSD",1738905480672,0.00443126,97512.0,97511.0,0.1648548]
["bitfinex","BTCUSD",1738905481105,0.00116109,97512.0,97511.0,0.1648548]
["bitfinex","BTCUSD",1738905481538,0.00442758,97512.0,97511.0,0.26735845]
["bitfinex","BTCUSD",1738905483107,0.00442758,97512.0,97511.0,0.11353045]
["bitfinex","BTCUSD",1738905484118,0.00442758,97512.0,97511.0,0.43660375]
["bitfinex","BTCUSD",1738905484909,0.15825458,97512.0,97511.0,0.43660375]
["bitfinex","BTCUSD",1738905485119,0.15498809,97512.0,97511.0,0.43660375]
["bitfinex","BTCUSD",1738905485331,0.15825458,97512.0,97511.0,0.43660375]
["bitfinex","BTCUSD",1738905486331,0.15825458,97512.0,97511.0,0.3341001]
["bitfinex","BTCUSD",1738905487295,0.23595458,97512.0,97511.0,0.3341001]
["bitfinex","BTCUSD",1738905489946,0.23595458,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905498346,0.15825458,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905501009,0.00442758,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905501208,0.00116109,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905501416,0.15498809,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905501748,0.15825142,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905506729,0.20645142,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905513375,0.28925142,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905515752,0.28825142,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905516186,0.29125142,97512.0,97511.0,0.0110268]
["bitfinex","BTCUSD",1738905516532,0.29125142,97512.0,97511.0,0.0100268]
["bitfinex","BTCUSD",1738905516976,0.29225142,97512.0,97511.0,0.0100268]
["bitfinex","BTCUSD",1738905519333,0.44225142,97512.0,97511.0,0.0100268]
["bitfinex","BTCUSD",1738905538141,0.44225142,97512.0,97511.0,0.00988376]
["bitfinex","BTCUSD",1738905540034,0.35945142,97512.0,97511.0,0.00988376]
["bitfinex","BTCUSD",1738905540387,0.31125142,97512.0,97511.0,0.00988376]
["bitfinex","BTCUSD",1738905542487,0.16125142,97512.0,97511.0,0.00988376]
["bitfinex","BTCUSD",1738905542871,0.16125142,97512.0,97511.0,0.02098065]
["bitfinex","BTCUSD",1738905543268,0.00742442,97512.0,97511.0,0.26621541]
["bitfinex","BTCUSD",1738905543555,0.00116109,97512.0,97511.0,0.34441541]
["bitfinex","BTCUSD",1738905543755,0.00116109,97512.0,97511.0,0.66748871]
["bitfinex","BTCUSD",1738905543936,0.00216109,97512.0,97511.0,0.66748871]
["bitfinex","BTCUSD",1738905544138,0.00216109,97512.0,97511.0,0.51366071]
["bitfinex","BTCUSD",1738905544352,0.15598809,97512.0,97511.0,0.51366071]
["bitfinex","BTCUSD",1738905544660,0.15869102,97512.0,97511.0,0.51466071]
["bitfinex","BTCUSD",1738905545158,0.15669102,97512.0,97511.0,0.51466071]
["bitfinex","BTCUSD",1738905546638,0.15669102,97512.0,97511.0,0.51366071]
["bitfinex","BTCUSD",1738905546826,0.15769102,97512.0,97511.0,0.51366071]
["bitfinex","BTCUSD",1738905547269,0.15769102,97512.0,97511.0,0.43546071]
["bitfinex","BTCUSD",1738905547467,0.15769102,97512.0,97511.0,0.44557047]
["bitfinex","BTCUSD",1738905548657,0.00386402,97512.0,97511.0,0.44567727]
["bitfinex","BTCUSD",1738905548867,0.00116109,97512.0,97511.0,0.79373581]
["bitfinex","BTCUSD",1738905549067,0.00016109,97512.0,97511.0,0.72390527]
["bitfinex","BTCUSD",1738905549270,0.00016109,97512.0,97511.0,0.72490527]
["bitfinex","BTCUSD",1738905549868,0.00016109,97512.0,97511.0,0.72390527]
["bitfinex","BTCUSD",1738905550077,0.00016109,97512.0,97511.0,0.72990527]
["bitfinex","BTCUSD",1738905550279,0.00016109,97512.0,97511.0,0.72790527]
["bitfinex","BTCUSD",1738905550693,0.00016109,97512.0,97511.0,0.82727659]
["bitfinex","BTCUSD",1738905550899,0.15398809,97512.0,97511.0,0.57807727]
["bitfinex","BTCUSD",1738905551105,0.15398809,97512.0,97511.0,0.53187727]
["bitfinex","BTCUSD",1738905551311,0.15669116,97512.0,97511.0,0.53187727]
["bitfinex","BTCUSD",1738905552452,0.15669116,97512.0,97511.0,0.35117362]
["bitfinex","BTCUSD",1738905553394,0.15669116,97512.0,97511.0,0.34317362]
["bitfinex","BTCUSD",1738905553620,0.00286416,97512.0,97511.0,0.34317362]
["bitfinex","BTCUSD",1738905554604,0.00386416,97512.0,97511.0,0.34317362]
["bitfinex","BTCUSD",1738905555183,0.00286416,97512.0,97511.0,0.34317362]
["bitfinex","BTCUSD",1738905555472,0.00286416,97512.0,97511.0,0.34717362]
["bitfinex","BTCUSD",1738905555772,0.15398809,97512.0,97511.0,0.44967727]
["bitfinex","BTCUSD",1738905556110,0.15669408,97512.0,97511.0,0.45367727]
["bitfinex","BTCUSD",1738905556606,0.00286708,97512.0,97511.0,0.45367727]
["bitfinex","BTCUSD",1738905556815,0.00286708,97512.0,97511.0,0.60750527]
["bitfinex","BTCUSD",1738905557026,0.00286708,97512.0,97511.0,0.78470892]
["bitfinex","BTCUSD",1738905557227,0.00016109,97512.0,97511.0,0.78470892]
["bitfinex","BTCUSD",1738905557815,0.00016109,97512.0,97511.0,0.78670892]
["bitfinex","BTCUSD",1738905558018,0.00016109,97512.0,97511.0,0.78270892]
["bitfinex","BTCUSD",1738905558218,0.00116109,97512.0,97511.0,0.78270892]
["bitfinex","BTCUSD",1738905558865,0.00016109,97512.0,97511.0,0.78270892]
["bitfinex","BTCUSD",1738905559071,0.00016109,97512.0,97511.0,0.78670892]
["bitfinex","BTCUSD",1738905559280,0.00016109,97512.0,97511.0,0.78470892]
["bitfinex","BTCUSD",1738905559469,0.00016109,97512.0,97511.0,0.78070892]
["bitfinex","BTCUSD",1738905559709,0.00016109,97512.0,97511.0,0.78470892]
["bitfinex","BTCUSD",1738905559899,0.00116109,97512.0,97511.0,0.78670892]
["bitfinex","BTCUSD",1738905560263,0.00116109,97512.0,97511.0,0.79270892]
["bitfinex","BTCUSD",1738905561209,0.00116109,97512.0,97511.0,0.83950892]
["bitfinex","BTCUSD",1738905561407,0.00116109,97512.0,97511.0,0.86250892]
["bitfinex","BTCUSD",1738905563320,0.00116109,97512.0,97511.0,0.76000527]
["bitfinex","BTCUSD",1738905563821,0.00116109,97512.0,97511.0,0.73700527]
["bitfinex","BTCUSD",1738905564734,0.00116109,97512.0,97511.0,0.45767727]
["bitfinex","BTCUSD",1738905564935,0.15498809,97512.0,97511.0,0.13460397]
["bitfinex","BTCUSD",1738905565168,0.00387185,97512.0,97511.0,0.13460397]
["bitfinex","BTCUSD",1738905565480,0.00116109,97512.0,97511.0,0.13460397]
["bitfinex","BTCUSD",1738905565684,0.15769872,97512.0,97511.0,0.13460397]
["bitfinex","BTCUSD",1738905566776,0.15769872,97512.0,97511.0,0.14448397]
["bitfinex","BTCUSD",1738905567593,0.15769872,97512.0,97511.0,0.13437421]
["bitfinex","BTCUSD",1738905568002,0.15769872,97512.0,97511.0,0.03187056]
["bitfinex","BTCUSD",1738905574051,0.15769872,97512.0,97511.0,0.02587056]
["bitfinex","BTCUSD",1738905574244,0.15669872,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905574453,0.15669872,97512.0,97511.0,0.02187056]
["bitfinex","BTCUSD",1738905575059,0.15669872,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905575258,0.00287172,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905575696,0.00016109,97512.0,97511.0,0.17469856]
["bitfinex","BTCUSD",1738905575899,0.00286864,97512.0,97511.0,0.17469856]
["bitfinex","BTCUSD",1738905576088,0.00016109,97512.0,97511.0,0.17469856]
["bitfinex","BTCUSD",1738905576264,0.00286864,97512.0,97511.0,0.17469856]
["bitfinex","BTCUSD",1738905576483,0.00016109,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905576693,0.00286864,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905576891,0.00016109,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905577066,0.00286864,97512.0,97511.0,0.27720221]
["bitfinex","BTCUSD",1738905577273,0.00016109,97512.0,97511.0,0.40433439]
["bitfinex","BTCUSD",1738905577887,0.00286864,97512.0,97511.0,0.40433439]
["bitfinex","BTCUSD",1738905578095,0.00016109,97512.0,97511.0,0.40433439]
["bitfinex","BTCUSD",1738905578294,0.00016109,97512.0,97511.0,0.35300221]
["bitfinex","BTCUSD",1738905582002,0.00016109,97512.0,97511.0,0.67607551]
["bitfinex","BTCUSD",1738905587509,0.00016109,97512.0,97511.0,0.52224751]
["bitfinex","BTCUSD",1738905587921,0.00287336,97512.0,97511.0,0.67607551]
["bitfinex","BTCUSD",1738905588099,0.00016109,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905588501,0.00287336,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905589104,0.00016109,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905589538,0.00287336,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905590129,0.00016109,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905590377,0.15398809,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905590939,0.15670036,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905594247,0.00287336,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905594452,0.15670036,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905594660,0.15398809,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905594862,0.15669849,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905603568,0.15669849,97512.0,97511.0,0.44544751]
["bitfinex","BTCUSD",1738905603920,0.15669849,97512.0,97511.0,0.44644751]
["bitfinex","BTCUSD",1738905604617,0.15669849,97512.0,97511.0,0.34394386]
["bitfinex","BTCUSD",1738905605228,0.15669849,97512.0,97511.0,0.34294386]
["bitfinex","BTCUSD",1738905605722,0.15669849,97512.0,97511.0,0.34394386]
["bitfinex","BTCUSD",1738905606285,0.15669849,97512.0,97511.0,0.34294386]
["bitfinex","BTCUSD",1738905610753,0.15669849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905610959,0.20219849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905611765,0.20419849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905611969,0.20519849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905618746,0.15869849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905619103,0.15769849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905619786,0.15669849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905621000,0.15869849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905621213,0.15969849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905624700,0.43409849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905631050,0.43109849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905631406,0.44109849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905631745,0.43709849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905631948,0.44109849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905633018,0.43509849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905633199,0.44109849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905639243,0.36399849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905644894,0.31669849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905648864,0.40808352,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905652121,0.31669849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905656836,0.41669849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905674018,0.49799849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905674542,0.41669849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905676505,0.41069849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905678055,0.41569849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905678246,0.42169849,97512.0,97511.0,0.02187056]
["bitfinex","BTCUSD",1738905678654,0.40669849,97512.0,97511.0,0.01987056]
["bitfinex","BTCUSD",1738905678878,0.41569849,97512.0,97511.0,0.02087056]
["bitfinex","BTCUSD",1738905679627,0.42169849,97512.0,97511.0,0.02187056]
["bitfinex","BTCUSD",1738905682213,0.64820214,97512.0,97511.0,0.02187056]
["bitfinex","BTCUSD",1738905684496,0.64820214,97512.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738905684497,0.1,97509.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738905684711,0.433246,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738905684920,0.4765706,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738905685128,0.47886383,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738905686236,0.47886383,97500.0,97499.0,0.0011068]
["bitfinex","BTCUSD",1738905687592,0.48786383,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738905687719,0.49486383,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738905688273,0.15,97499.0,97496.0,0.0001068]
["bitfinex","BTCUSD",1738905688475,0.33425447,97499.0,97496.0,0.0001068]
["bitfinex","BTCUSD",1738905688722,0.53905135,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905689331,0.54605135,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905690554,0.55505135,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905690780,0.54805135,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905691288,0.54705135,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905691496,0.55605135,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905692294,0.45605135,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905693849,0.32314023,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905695618,0.32336451,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905697438,0.17336451,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905698271,0.32336451,97499.0,97498.0,0.0789008]
["bitfinex","BTCUSD",1738905699092,0.01951751,97499.0,97498.0,0.1285008]
["bitfinex","BTCUSD",1738905699244,0.01722428,97499.0,97498.0,0.14136156]
["bitfinex","BTCUSD",1738905699463,0.01950784,97499.0,97498.0,0.14136156]
["bitfinex","BTCUSD",1738905699659,0.01050784,97499.0,97498.0,0.1285008]
["bitfinex","BTCUSD",1738905699859,0.01750784,97499.0,97498.0,0.1285008]
["bitfinex","BTCUSD",1738905700104,0.00950784,97499.0,97498.0,0.1285008]
["bitfinex","BTCUSD",1738905700314,0.01350784,97499.0,97498.0,0.23100445]
["bitfinex","BTCUSD",1738905700480,0.00650784,97499.0,97498.0,0.23100445]
["bitfinex","BTCUSD",1738905700720,0.01050784,97499.0,97498.0,0.23100445]
["bitfinex","BTCUSD",1738905700902,0.01250784,97499.0,97498.0,0.55407775]
["bitfinex","BTCUSD",1738905701480,0.01250784,97499.0,97498.0,0.58367522]
["bitfinex","BTCUSD",1738905701953,0.01022428,97499.0,97498.0,0.55407775]
["bitfinex","BTCUSD",1738905702569,0.01022428,97499.0,97498.0,1.09207775]
["bitfinex","BTCUSD",1738905702723,0.01022428,97499.0,97498.0,1.24592675]
["bitfinex","BTCUSD",1738905703141,0.00422428,97499.0,97498.0,1.24592675]
["bitfinex","BTCUSD",1738905703348,8.562e-05,97499.0,97498.0,1.24592675]
["bitfinex","BTCUSD",1738905703550,0.00508562,97499.0,97498.0,1.3484304]
["bitfinex","BTCUSD",1738905704067,8.562e-05,97499.0,97498.0,1.3484304]
["bitfinex","BTCUSD",1738905704515,0.00108562,97499.0,97498.0,1.3484304]
["bitfinex","BTCUSD",1738905705497,0.00108562,97499.0,97498.0,1.09207775]
["bitfinex","BTCUSD",1738905705899,0.00338131,97499.0,97498.0,1.09207775]
["bitfinex","BTCUSD",1738905706212,0.00238131,97499.0,97498.0,1.09207775]
["bitfinex","BTCUSD",1738905706788,0.15493262,97499.0,97498.0,1.09207775]
["bitfinex","BTCUSD",1738905706938,0.15593262,97499.0,97498.0,1.09207775]
["bitfinex","BTCUSD",1738905707147,0.15822831,97499.0,97498.0,1.09207775]
["bitfinex","BTCUSD",1738905707345,0.15622831,97499.0,97498.0,1.09207775]
["bitfinex","BTCUSD",1738905707747,0.15722831,97499.0,97498.0,1.09207775]
["bitfinex","BTCUSD",1738905707947,0.15622831,97499.0,97498.0,1.09207775]
["bitfinex","BTCUSD",1738905708309,0.15622831,97499.0,97498.0,1.04247775]
["bitfinex","BTCUSD",1738905708722,0.15622831,97499.0,97498.0,0.9399741]
["bitfinex","BTCUSD",1738905708985,0.15622831,97499.0,97498.0,0.8610741]
["bitfinex","BTCUSD",1738905709842,0.15622831,97499.0,97498.0,0.3230741]
["bitfinex","BTCUSD",1738905713678,0.15722831,97499.0,97498.0,0.3230741]
["bitfinex","BTCUSD",1738905714665,0.15622831,97499.0,97498.0,0.3230741]
["bitfinex","BTCUSD",1738905716116,0.15822831,97499.0,97498.0,0.3230741]
["bitfinex","BTCUSD",1738905716494,0.15622831,97499.0,97498.0,0.3230741]
["bitfinex","BTCUSD",1738905716935,0.15822831,97499.0,97498.0,0.3230741]
["bitfinex","BTCUSD",1738905719086,0.15622831,97499.0,97498.0,0.3230741]
["bitfinex","BTCUSD",1738905719291,0.15922831,97499.0,97498.0,0.3230741]
["bitfinex","BTCUSD",1738905719640,0.16022831,97499.0,97498.0,0.3230741]
["bitfinex","BTCUSD",1738905720603,0.15622831,97499.0,97498.0,0.3230741]
["bitfinex","BTCUSD",1738905720847,0.15722831,97499.0,97498.0,0.3230741]
["bitfinex","BTCUSD",1738905721049,0.35282831,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905721197,0.35582831,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905722410,0.35482831,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738905722999,0.30385,97497.0,97496.0,6.76e-05]
["bitfinex","BTCUSD",1738905723213,0.30614012,97497.0,97496.0,6.76e-05]
["bitfinex","BTCUSD",1738905724028,0.31114012,97497.0,97496.0,6.76e-05]
["bitfinex","BTCUSD",1738905724561,0.31414012,97497.0,97496.0,6.76e-05]
["bitfinex","BTCUSD",1738905727786,0.39454012,97497.0,97496.0,6e-07]
["bitfinex","BTCUSD",1738905728676,0.38954012,97497.0,97496.0,6e-07]
["bitfinex","BTCUSD",1738905729118,0.39854012,97497.0,97496.0,6e-07]
["bitfinex","BTCUSD",1738905729345,0.39554012,97497.0,97496.0,6e-07]
["bitfinex","BTCUSD",1738905729535,0.39454012,97497.0,97496.0,6e-07]
["bitfinex","BTCUSD",1738905729926,0.40354012,97497.0,97496.0,6e-07]
["bitfinex","BTCUSD",1738905730286,0.41154012,97497.0,97496.0,6e-07]
["bitfinex","BTCUSD",1738905736158,0.533372,97483.0,97482.0,4e-07]
["bitfinex","BTCUSD",1738905736303,0.63587565,97483.0,97482.0,4e-07]
["bitfinex","BTCUSD",1738905736507,0.1,97472.0,97471.0,8e-07]
["bitfinex","BTCUSD",1738905736722,0.50639365,97472.0,97471.0,8e-07]
["bitfinex","BTCUSD",1738905736948,0.5086607,97472.0,97471.0,8e-07]
["bitfinex","BTCUSD",1738905737930,0.5177311,97472.0,97471.0,8e-07]
["bitfinex","BTCUSD",1738905739052,0.5267311,97472.0,97471.0,8e-07]
["bitfinex","BTCUSD",1738905740580,0.40391,97459.0,97458.0,1e-07]
["bitfinex","BTCUSD",1738905740899,0.58651365,97459.0,97458.0,1e-07]
["bitfinex","BTCUSD",1738905741125,0.58876717,97459.0,97458.0,1e-07]
["bitfinex","BTCUSD",1738905742542,0.59776717,97459.0,97458.0,1e-07]
["bitfinex","BTCUSD",1738905742981,0.303918,97454.0,97453.0,1e-06]
["bitfinex","BTCUSD",1738905743376,0.45847148,97454.0,97453.0,1e-06]
["bitfinex","BTCUSD",1738905744537,0.45847148,97454.0,97437.0,0.3230733]
["bitfinex","BTCUSD",1738905744538,0.303934,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1738905744849,0.3061821,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1738905746630,0.3131821,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1738905747677,0.3221821,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1738905749106,0.3061821,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1738905749472,0.3231821,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1738905751093,0.3231821,97444.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738905751094,0.403945,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905751289,0.50867041,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905751956,0.40616676,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905752244,0.50867041,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905752446,0.50873139,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905752743,0.51773139,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905752943,0.50873139,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905753250,0.51673139,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905753443,0.52573139,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905753808,0.51673139,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905754013,0.52573139,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905755590,0.32322774,97437.0,97436.0,4e-07]
["bitfinex","BTCUSD",1738905760953,0.153967,97423.0,97422.0,0.3098252]
["bitfinex","BTCUSD",1738905761135,0.15617975,97423.0,97422.0,0.3098252]
["bitfinex","BTCUSD",1738905762200,0.16417975,97423.0,97422.0,0.3098252]
["bitfinex","BTCUSD",1738905766118,0.16417975,97423.0,97422.0,0.3099321]
["bitfinex","BTCUSD",1738905775089,0.16417975,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905778432,0.16440425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905779218,0.15940425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905779550,0.16440425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905779998,0.15640425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905780191,0.16440425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905781530,0.16940425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905781776,0.16440425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905782145,0.16140425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905782330,0.15640425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905782654,0.16740425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905782850,0.16140425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905783233,0.16940425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905783955,0.16440425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905785138,0.15640425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905785338,0.16140425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905785556,0.16940425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905785880,0.15640425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905786277,0.16440425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905787003,0.17240425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905788180,0.16440425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905788389,0.15940425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905788808,0.16140425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905789048,0.16240425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905789252,0.15740425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905789607,0.16040425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905793911,0.16040425,97423.0,97422.0,0.3099321]
["bitfinex","BTCUSD",1738905799851,0.15640425,97423.0,97422.0,0.3099321]
["bitfinex","BTCUSD",1738905800242,0.16840425,97423.0,97422.0,0.3099321]
["bitfinex","BTCUSD",1738905807234,0.24660425,97423.0,97422.0,0.3099321]
["bitfinex","BTCUSD",1738905807999,0.23460425,97423.0,97422.0,0.3099321]
["bitfinex","BTCUSD",1738905808204,0.39760425,97423.0,97422.0,0.3099321]
["bitfinex","BTCUSD",1738905809016,0.38460425,97423.0,97422.0,0.3099321]
["bitfinex","BTCUSD",1738905809220,0.39360425,97423.0,97422.0,0.3099321]
["bitfinex","BTCUSD",1738905809412,0.39960425,97423.0,97422.0,0.3099321]
["bitfinex","BTCUSD",1738905810098,0.39060425,97423.0,97422.0,0.3099321]
["bitfinex","BTCUSD",1738905810286,0.39060425,97423.0,97422.0,0.0001069]
["bitfinex","BTCUSD",1738905810896,0.4931079,97423.0,97422.0,9e-07]
["bitfinex","BTCUSD",1738905811062,0.4931079,97423.0,97413.0,0.0001068]
["bitfinex","BTCUSD",1738905811063,0.482175,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905811488,0.484382,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905812738,0.491382,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905813010,0.60288565,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905818458,0.58688565,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905818818,0.60388565,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905819005,0.59588565,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905819214,0.58688565,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905819441,0.59588565,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905819639,0.58688565,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905820466,0.59588565,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905821271,0.60488565,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905821519,0.59588565,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905821686,0.60488565,97418.0,97417.0,2e-07]
["bitfinex","BTCUSD",1738905822260,0.428481,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905822464,0.53098465,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905822591,0.53317421,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905823022,0.30617056,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905823783,0.48797421,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905824317,0.49697421,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905824505,0.50597421,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905824706,0.49697421,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905824948,0.48797421,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905825150,0.59716778,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905825665,0.58816778,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905825837,0.57916778,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905826049,0.59716778,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1738905826255,0.1,97399.0,97387.0,2.1e-07]
["bitfinex","BTCUSD",1738905826409,0.480323,97388.0,97387.0,2.1e-07]
["bitfinex","BTCUSD",1738905826612,0.63411249,97388.0,97387.0,2.1e-07]
["bitfinex","BTCUSD",1738905827665,0.63411249,97388.0,97387.0,0.00045994]
["bitfinex","BTCUSD",1738905828423,0.64911249,97388.0,97387.0,0.00045994]
["bitfinex","BTCUSD",1738905831355,0.42120884,97388.0,97387.0,0.00045994]
["bitfinex","BTCUSD",1738905831993,0.52371249,97388.0,97387.0,0.00045994]
["bitfinex","BTCUSD",1738905834475,0.61467426,97388.0,97387.0,0.00045994]
["bitfinex","BTCUSD",1738905836971,0.52371249,97388.0,97387.0,0.00045994]
["bitfinex","BTCUSD",1738905837803,0.52371249,97388.0,97387.0,0.00056674]
["bitfinex","BTCUSD",1738905838013,0.52393677,97388.0,97387.0,0.00056674]
["bitfinex","BTCUSD",1738905838572,0.52393677,97388.0,97387.0,7.4e-07]
["bitfinex","BTCUSD",1738905838849,0.404038,97378.0,97377.0,3.7e-07]
["bitfinex","BTCUSD",1738905838989,0.404038,97378.0,97377.0,0.00013823]
["bitfinex","BTCUSD",1738905839558,0.40612006,97378.0,97377.0,0.00013823]
["bitfinex","BTCUSD",1738905840091,0.41012006,97378.0,97377.0,0.00013823]
["bitfinex","BTCUSD",1738905840595,0.41412006,97378.0,97377.0,0.00013823]
["bitfinex","BTCUSD",1738905840920,0.42312006,97378.0,97377.0,0.00013823]
["bitfinex","BTCUSD",1738905841695,0.15,97377.0,97373.0,0.00010637]
["bitfinex","BTCUSD",1738905842002,0.304045,97374.0,97373.0,0.00017715]
["bitfinex","BTCUSD",1738905842559,0.30612522,97374.0,97373.0,0.00017715]
["bitfinex","BTCUSD",1738905844386,0.31212522,97374.0,97373.0,0.00017715]
["bitfinex","BTCUSD",1738905845378,0.32112522,97374.0,97373.0,0.00017715]
["bitfinex","BTCUSD",1738905847595,0.17112522,97374.0,97373.0,0.00017715]
["bitfinex","BTCUSD",1738905847842,0.17112522,97374.0,97373.0,0.04547715]
["bitfinex","BTCUSD",1738905848485,0.16212522,97374.0,97373.0,0.04547715]
["bitfinex","BTCUSD",1738905848596,0.15612522,97374.0,97373.0,0.04547715]
["bitfinex","BTCUSD",1738905848799,0.16112522,97374.0,97373.0,0.04547715]
["bitfinex","BTCUSD",1738905849922,0.16412522,97374.0,97373.0,0.04547715]
["bitfinex","BTCUSD",1738905852098,0.01008022,97374.0,97373.0,0.04547715]
["bitfinex","BTCUSD",1738905852800,0.01008022,97374.0,97373.0,0.457806]
["bitfinex","BTCUSD",1738905853030,0.01008022,97374.0,97373.0,0.690652]
["bitfinex","BTCUSD",1738905853232,0.008,97374.0,97373.0,0.690652]
["bitfinex","BTCUSD",1738905853576,0.008,97374.0,97373.0,0.536606]
["bitfinex","BTCUSD",1738905854187,0.01008454,97374.0,97373.0,0.536606]
["bitfinex","BTCUSD",1738905854395,0.01008454,97374.0,97373.0,0.690652]
["bitfinex","BTCUSD",1738905854674,0.008,97374.0,97373.0,0.536606]
["bitfinex","BTCUSD",1738905855538,0.01008454,97374.0,97373.0,0.536606]
["bitfinex","BTCUSD",1738905855747,0.008,97374.0,97373.0,0.536606]
["bitfinex","BTCUSD",1738905856004,0.008,97374.0,97373.0,0.43410235]
["bitfinex","BTCUSD",1738905856895,0.00208454,97374.0,97373.0,0.43410235]
["bitfinex","BTCUSD",1738905857097,0.008,97374.0,97373.0,0.43410235]
["bitfinex","BTCUSD",1738905857488,0.00508454,97374.0,97373.0,0.58814835]
["bitfinex","BTCUSD",1738905857693,0.00508454,97374.0,97373.0,0.62011602]
["bitfinex","BTCUSD",1738905857899,0.00308454,97374.0,97373.0,0.43410235]
["bitfinex","BTCUSD",1738905858114,0.001,97374.0,97373.0,0.690652]
["bitfinex","BTCUSD",1738905858460,0.00208454,97374.0,97373.0,0.690652]
["bitfinex","BTCUSD",1738905858599,0.154043,97375.0,97373.0,0.536606]
["bitfinex","BTCUSD",1738905858805,0.00022428,97378.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738905859026,0.154042,97376.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738905859428,0.00208454,97375.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738905859865,0.15612754,97375.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738905861885,0.00308454,97375.0,97373.0,0.31000235]
["bitfinex","BTCUSD",1738905862070,0.001,97375.0,97373.0,0.412506]
["bitfinex","BTCUSD",1738905862271,0.155043,97375.0,97373.0,0.412506]
["bitfinex","BTCUSD",1738905862514,0.00209082,97374.0,97373.0,0.412506]
["bitfinex","BTCUSD",1738905862690,0.001,97375.0,97373.0,0.412506]
["bitfinex","BTCUSD",1738905862961,0.001,97375.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738905863235,0.00022428,97378.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738905863384,0.00122428,97375.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738905863825,0.00022428,97375.0,97374.0,0.33277547]
["bitfinex","BTCUSD",1738905864139,0.00622428,97375.0,97374.0,0.33174865]
["bitfinex","BTCUSD",1738905864348,0.00622428,97375.0,97374.0,1.17957385]
["bitfinex","BTCUSD",1738905864543,0.00022428,97375.0,97374.0,1.17957385]
["bitfinex","BTCUSD",1738905865046,0.00322428,97375.0,97374.0,1.17957385]
["bitfinex","BTCUSD",1738905865951,0.00422428,97375.0,97374.0,1.17957385]
["bitfinex","BTCUSD",1738905866176,0.00022428,97375.0,97374.0,1.17957385]
["bitfinex","BTCUSD",1738905866509,0.00222428,97375.0,97374.0,1.22697385]
["bitfinex","BTCUSD",1738905867390,0.00022428,97375.0,97374.0,1.22697385]
["bitfinex","BTCUSD",1738905867592,0.00122428,97375.0,97374.0,1.22697385]
["bitfinex","BTCUSD",1738905867773,0.00222428,97375.0,97374.0,1.22697385]
["bitfinex","BTCUSD",1738905884645,0.00222428,97375.0,97374.0,1.3294775]
["bitfinex","BTCUSD",1738905885216,0.00222428,97375.0,97374.0,1.22697385]
["bitfinex","BTCUSD",1738905887919,0.00222428,97375.0,97374.0,1.24997385]
["bitfinex","BTCUSD",1738905888067,1e-08,97378.0,97377.0,0.17704]
["bitfinex","BTCUSD",1738905888264,1e-08,97378.0,97377.0,0.40284365]
["bitfinex","BTCUSD",1738905888472,1e-08,97378.0,97377.0,0.5053473]
["bitfinex","BTCUSD",1738905889208,0.00200001,97378.0,97377.0,0.5053473]
["bitfinex","BTCUSD",1738905889374,0.00100001,97378.0,97377.0,0.5053473]
["bitfinex","BTCUSD",1738905889580,1e-08,97378.0,97377.0,0.5053473]
["bitfinex","BTCUSD",1738905889785,0.00100001,97378.0,97377.0,1.3531725]
["bitfinex","BTCUSD",1738905889987,0.00200001,97378.0,97377.0,1.3531725]
["bitfinex","BTCUSD",1738905891948,0.00100001,97378.0,97377.0,1.3561725]
["bitfinex","BTCUSD",1738905892090,0.00200001,97378.0,97377.0,1.3611725]
["bitfinex","BTCUSD",1738905892502,0.00200001,97378.0,97377.0,1.25366885]
["bitfinex","BTCUSD",1738905893044,0.00300001,97378.0,97377.0,1.25866885]
["bitfinex","BTCUSD",1738905901749,0.00300001,97378.0,97377.0,1.18036885]
["bitfinex","BTCUSD",1738905901959,0.00300001,97378.0,97377.0,1.13536885]
["bitfinex","BTCUSD",1738905902763,0.00100001,97378.0,97377.0,1.13036885]
["bitfinex","BTCUSD",1738905902961,1e-08,97378.0,97377.0,1.12736885]
["bitfinex","BTCUSD",1738905903171,0.00200001,97378.0,97377.0,1.13336885]
["bitfinex","BTCUSD",1738905903372,0.00100001,97378.0,97377.0,1.12936885]
["bitfinex","BTCUSD",1738905903696,1e-08,97378.0,97377.0,1.10436885]
["bitfinex","BTCUSD",1738905904777,0.00100001,97378.0,97377.0,1.10836885]
["bitfinex","BTCUSD",1738905905116,0.00200001,97378.0,97377.0,1.11036885]
["bitfinex","BTCUSD",1738905905319,0.00200001,97378.0,97377.0,1.19528507]
["bitfinex","BTCUSD",1738905905524,0.00200001,97378.0,97377.0,1.19728507]
["bitfinex","BTCUSD",1738905905924,0.00300001,97378.0,97377.0,1.19928507]
["bitfinex","BTCUSD",1738905906127,0.00300001,97378.0,97377.0,1.29868507]
["bitfinex","BTCUSD",1738905906599,0.00100001,97378.0,97377.0,1.29068507]
["bitfinex","BTCUSD",1738905906773,1e-08,97378.0,97377.0,1.28868507]
["bitfinex","BTCUSD",1738905907126,0.00100001,97378.0,97377.0,1.29068507]
["bitfinex","BTCUSD",1738905907755,0.00022428,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738905907983,0.00022428,97388.0,97387.0,0.32235997]
["bitfinex","BTCUSD",1738905908115,0.00022428,97388.0,97387.0,0.32133336]
["bitfinex","BTCUSD",1738905908333,0.00022428,97388.0,97387.0,0.25652765]
["bitfinex","BTCUSD",1738905908925,0.00022428,97388.0,97387.0,0.25852765]
["bitfinex","BTCUSD",1738905909126,0.00122428,97388.0,97387.0,0.26252765]
["bitfinex","BTCUSD",1738905909693,0.12772428,97388.0,97387.0,0.160024]
["bitfinex","BTCUSD",1738905909994,0.12984449,97388.0,97387.0,0.158024]
["bitfinex","BTCUSD",1738905910301,0.12984449,97388.0,97387.0,0.006]
["bitfinex","BTCUSD",1738905910478,0.12884449,97388.0,97387.0,0.3210142]
["bitfinex","BTCUSD",1738905911080,0.12884449,97388.0,97387.0,0.2793396]
["bitfinex","BTCUSD",1738905911081,0.12672428,97388.0,97387.0,0.2793396]
["bitfinex","BTCUSD",1738905911651,0.12672428,97388.0,97387.0,0.2813396]
["bitfinex","BTCUSD",1738905911903,0.12900759,97388.0,97387.0,1.1291648]
["bitfinex","BTCUSD",1738905912104,0.12900759,97388.0,97387.0,1.1321648]
["bitfinex","BTCUSD",1738905912310,0.12672428,97388.0,97387.0,1.1321648]
["bitfinex","BTCUSD",1738905912461,0.12672428,97388.0,97387.0,1.1291648]
["bitfinex","BTCUSD",1738905913473,0.12672428,97388.0,97387.0,1.1331648]
["bitfinex","BTCUSD",1738905915355,0.00022428,97388.0,97387.0,1.23566845]
["bitfinex","BTCUSD",1738905915581,0.00022428,97388.0,97387.0,1.23966845]
["bitfinex","BTCUSD",1738905916227,0.00022428,97388.0,97387.0,1.23566845]
["bitfinex","BTCUSD",1738905916430,0.00022428,97388.0,97387.0,1.22766845]
["bitfinex","BTCUSD",1738905916644,0.00122428,97388.0,97387.0,1.23166845]
["bitfinex","BTCUSD",1738905917151,0.00122428,97388.0,97387.0,1.23466845]
["bitfinex","BTCUSD",1738905917651,0.00122428,97388.0,97387.0,1.1321648]
["bitfinex","BTCUSD",1738905919002,0.00122428,97388.0,97387.0,1.1551648]
["bitfinex","BTCUSD",1738905919878,0.00122428,97388.0,97387.0,1.1620249]
["bitfinex","BTCUSD",1738905920244,0.00122428,97388.0,97387.0,1.3120249]
["bitfinex","BTCUSD",1738905920680,0.00122428,97388.0,97387.0,1.34408435]
["bitfinex","BTCUSD",1738905920904,0.00122428,97388.0,97387.0,1.446588]
["bitfinex","BTCUSD",1738905921560,0.00122428,97388.0,97387.0,1.490988]
["bitfinex","BTCUSD",1738905921764,0.00122428,97388.0,97387.0,1.486988]
["bitfinex","BTCUSD",1738905921972,0.00122428,97388.0,97387.0,1.493988]
["bitfinex","BTCUSD",1738905922208,0.00222428,97388.0,97387.0,1.500988]
["bitfinex","BTCUSD",1738905922412,0.00222428,97388.0,97387.0,1.591688]
["bitfinex","BTCUSD",1738905922746,2.8e-07,97388.0,97387.0,1.591688]
["bitfinex","BTCUSD",1738905922873,0.00022428,97418.0,97391.0,0.01]
["bitfinex","BTCUSD",1738905923076,0.00022428,97418.0,97417.0,0.153977]
["bitfinex","BTCUSD",1738905923275,0.00022428,97418.0,97417.0,1.10430585]
["bitfinex","BTCUSD",1738905923720,0.00022428,97418.0,97417.0,0.95032885]
["bitfinex","BTCUSD",1738905923933,0.00022428,97418.0,97417.0,0.95139145]
["bitfinex","BTCUSD",1738905924227,0.00022428,97418.0,97417.0,1.10536845]
["bitfinex","BTCUSD",1738905924431,0.00027003,97418.0,97417.0,0.95139145]
["bitfinex","BTCUSD",1738905924991,0.00273673,97418.0,97417.0,0.95139145]
["bitfinex","BTCUSD",1738905925461,0.00273673,97418.0,97417.0,0.95539145]
["bitfinex","BTCUSD",1738905925793,0.00027003,97418.0,97417.0,1.19926913]
["bitfinex","BTCUSD",1738905926203,0.00027003,97418.0,97417.0,1.19726913]
["bitfinex","BTCUSD",1738905926395,0.00027003,97418.0,97417.0,1.10736845]
["bitfinex","BTCUSD",1738905926612,0.00027003,97418.0,97417.0,1.10936845]
["bitfinex","BTCUSD",1738905926818,0.00027003,97418.0,97417.0,1.10736845]
["bitfinex","BTCUSD",1738905927022,0.00027003,97418.0,97417.0,1.12752601]
["bitfinex","BTCUSD",1738905927226,0.00027003,97418.0,97417.0,1.13052601]
["bitfinex","BTCUSD",1738905928475,0.00027003,97418.0,97417.0,1.12552601]
["bitfinex","BTCUSD",1738905928675,0.00027003,97418.0,97417.0,1.23002966]
["bitfinex","BTCUSD",1738905928826,0.00027003,97418.0,97417.0,1.12952601]
["bitfinex","BTCUSD",1738905929033,0.00027003,97418.0,97417.0,0.97354901]
["bitfinex","BTCUSD",1738905929435,0.00275236,97418.0,97417.0,0.97754901]
["bitfinex","BTCUSD",1738905929672,0.00027003,97418.0,97417.0,0.97754901]
["bitfinex","BTCUSD",1738905929875,0.00275236,97418.0,97417.0,0.97554901]
["bitfinex","BTCUSD",1738905930049,0.00027003,97418.0,97417.0,0.97554901]
["bitfinex","BTCUSD",1738905930252,0.00275236,97418.0,97417.0,0.97154901]
["bitfinex","BTCUSD",1738905930449,0.00275236,97418.0,97417.0,0.97354901]
["bitfinex","BTCUSD",1738905930450,0.00027003,97418.0,97417.0,0.97354901]
["bitfinex","BTCUSD",1738905930654,0.00275236,97418.0,97417.0,0.97354901]
["bitfinex","BTCUSD",1738905930854,0.00027003,97418.0,97417.0,1.20288397]
["bitfinex","BTCUSD",1738905931718,0.00027003,97418.0,97417.0,1.20088397]
["bitfinex","BTCUSD",1738905931875,0.00027003,97418.0,97417.0,1.12552601]
["bitfinex","BTCUSD",1738905932081,0.00027003,97418.0,97417.0,1.12652601]
["bitfinex","BTCUSD",1738905932284,0.00027003,97418.0,97417.0,1.12552601]
["bitfinex","BTCUSD",1738905932899,0.00027003,97418.0,97417.0,1.12952601]
["bitfinex","BTCUSD",1738905933113,0.00027003,97418.0,97417.0,1.12652601]
["bitfinex","BTCUSD",1738905933316,0.00027003,97418.0,97417.0,1.22902966]
["bitfinex","BTCUSD",1738905933668,0.00027003,97418.0,97417.0,1.23302966]
["bitfinex","BTCUSD",1738905933879,0.00027003,97418.0,97417.0,1.23202966]
["bitfinex","BTCUSD",1738905935210,0.00027003,97418.0,97417.0,1.23402966]
["bitfinex","BTCUSD",1738905935415,0.00027003,97418.0,97417.0,1.13152601]
["bitfinex","BTCUSD",1738905939057,0.00027003,97418.0,97417.0,1.12952601]
["bitfinex","BTCUSD",1738905939203,0.00027003,97418.0,97417.0,1.12552601]
["bitfinex","BTCUSD",1738905939535,0.00027003,97418.0,97417.0,1.12752601]
["bitfinex","BTCUSD",1738905939828,0.00027003,97418.0,97417.0,1.12552601]
["bitfinex","BTCUSD",1738905940057,0.00127003,97418.0,97417.0,1.51092966]
["bitfinex","BTCUSD",1738905940252,0.00227003,97418.0,97417.0,1.51992966]
["bitfinex","BTCUSD",1738905941324,0.00127003,97418.0,97417.0,1.53492966]
["bitfinex","BTCUSD",1738905941956,0.00227003,97418.0,97417.0,1.54392966]
["bitfinex","BTCUSD",1738905942103,0.00227003,97418.0,97417.0,1.55392966]
["bitfinex","BTCUSD",1738905942299,0.0002245,97423.0,97421.0,0.01]
["bitfinex","BTCUSD",1738905942507,0.0002245,97423.0,97422.0,0.45927028]
["bitfinex","BTCUSD",1738905942866,0.0002245,97423.0,97422.0,0.45824423]
["bitfinex","BTCUSD",1738905943457,0.0012245,97423.0,97422.0,0.45824423]
["bitfinex","BTCUSD",1738905944004,0.0012245,97423.0,97422.0,0.45930683]
["bitfinex","BTCUSD",1738905944454,0.0012245,97423.0,97422.0,1.30713203]
["bitfinex","BTCUSD",1738905944838,0.0022245,97423.0,97422.0,1.31613203]
["bitfinex","BTCUSD",1738905945454,0.0012245,97423.0,97422.0,1.31613203]
["bitfinex","BTCUSD",1738905945854,0.0022245,97423.0,97422.0,1.32513203]
["bitfinex","BTCUSD",1738905947997,0.0022245,97423.0,97422.0,0.96939145]
["bitfinex","BTCUSD",1738905948338,0.0022245,97423.0,97422.0,1.12336045]
["bitfinex","BTCUSD",1738905949214,0.0022245,97423.0,97422.0,0.96939145]
["bitfinex","BTCUSD",1738905949425,0.1561915,97423.0,97422.0,0.96939145]
["bitfinex","BTCUSD",1738905949829,0.1587201,97423.0,97422.0,0.96939145]
["bitfinex","BTCUSD",1738905950777,0.1567201,97423.0,97422.0,0.95139145]
["bitfinex","BTCUSD",1738905950978,0.1577201,97423.0,97422.0,0.95839145]
["bitfinex","BTCUSD",1738905951244,0.1587201,97423.0,97422.0,0.96539145]
["bitfinex","BTCUSD",1738905952361,0.0047531,97423.0,97422.0,1.06395343]
["bitfinex","BTCUSD",1738905952565,0.1587201,97423.0,97422.0,1.06395343]
["bitfinex","BTCUSD",1738905952714,0.15870762,97423.0,97422.0,0.96539145]
["bitfinex","BTCUSD",1738905956769,0.15770762,97423.0,97422.0,0.95839145]
["bitfinex","BTCUSD",1738905956983,0.28500762,97423.0,97422.0,0.8488878]
["bitfinex","BTCUSD",1738905957176,0.28500762,97423.0,97422.0,0.8528878]
["bitfinex","BTCUSD",1738905957596,0.28500762,97423.0,97422.0,0.8518878]
["bitfinex","BTCUSD",1738905957809,0.28500762,97423.0,97422.0,0.8548878]
["bitfinex","BTCUSD",1738905958007,0.28600762,97423.0,97422.0,0.8488878]
["bitfinex","BTCUSD",1738905958412,0.28500762,97423.0,97422.0,0.8498878]
["bitfinex","BTCUSD",1738905958713,0.28600762,97423.0,97422.0,0.8498878]
["bitfinex","BTCUSD",1738905961755,0.28600762,97423.0,97422.0,0.3118878]
["bitfinex","BTCUSD",1738905962937,0.43600762,97423.0,97422.0,0.3118878]
["bitfinex","BTCUSD",1738905963136,0.43600762,97423.0,97422.0,0.3108878]
["bitfinex","BTCUSD",1738905963890,0.44000762,97423.0,97422.0,0.3108878]
["bitfinex","BTCUSD",1738905965023,0.64251127,97423.0,97422.0,0.0010626]
["bitfinex","BTCUSD",1738905965919,0.64251127,97423.0,97421.0,3.8e-07]
["bitfinex","BTCUSD",1738905965920,0.38324427,97423.0,97421.0,3.8e-07]
["bitfinex","BTCUSD",1738905966137,0.40187265,97422.0,97421.0,3.8e-07]
["bitfinex","BTCUSD",1738905966363,0.55187265,97422.0,97421.0,3.8e-07]
["bitfinex","BTCUSD",1738905966602,0.304874,97419.0,97418.0,1.8e-07]
["bitfinex","BTCUSD",1738905966803,0.40737765,97419.0,97418.0,0.00013794]
["bitfinex","BTCUSD",1738905967378,0.1,97412.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738905967605,0.281905,97399.0,97398.0,0.00584325]
["bitfinex","BTCUSD",1738905968068,0.6368807,97399.0,97398.0,0.00584325]
["bitfinex","BTCUSD",1738905968281,0.43437705,97399.0,97398.0,0.00584325]
["bitfinex","BTCUSD",1738905969912,0.43437705,97399.0,97398.0,0.00684325]
["bitfinex","BTCUSD",1738905970145,0.43437705,97399.0,97398.0,0.00584325]
["bitfinex","BTCUSD",1738905970387,0.43437705,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905970633,0.43637705,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905979172,0.53637705,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905981508,0.43637705,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905985023,0.6388807,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905985876,0.63874057,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905988499,0.53623692,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905988709,0.53423692,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905988958,0.53723692,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905989158,0.54323692,97399.0,97398.0,0.00695005]
["bitfinex","BTCUSD",1738905989585,0.53723692,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905989788,0.43723692,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905990017,0.31533692,97399.0,97398.0,0.00695005]
["bitfinex","BTCUSD",1738905997941,0.31233692,97399.0,97398.0,0.00695005]
["bitfinex","BTCUSD",1738905998321,0.31933692,97399.0,97398.0,0.00795005]
["bitfinex","BTCUSD",1738905998643,0.30633692,97399.0,97398.0,0.00595005]
["bitfinex","BTCUSD",1738905998879,0.39763692,97399.0,97398.0,0.00695005]
["bitfinex","BTCUSD",1738905999285,0.38863692,97399.0,97398.0,0.00695005]
["bitfinex","BTCUSD",1738905999491,0.39763692,97399.0,97398.0,0.00695005]
["bitfinex","BTCUSD",1738906004794,0.50014057,97399.0,97398.0,5e-08]
["bitfinex","BTCUSD",1738906005297,0.50014057,97399.0,97398.0,8.5e-07]
["bitfinex","BTCUSD",1738906005524,0.50036485,97399.0,97398.0,8.5e-07]
["bitfinex","BTCUSD",1738906016321,0.54626485,97399.0,97398.0,8.5e-07]
["bitfinex","BTCUSD",1738906018842,0.54626485,97399.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906018843,0.638921,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906019044,1.13198345,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906019207,1.13443177,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906020132,1.14343177,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906021077,1.14943177,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906022319,1.13943177,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906022544,1.11643177,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906023420,1.10891177,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906028238,1.10913605,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906032739,0.88423605,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906032941,0.7817324,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906033149,0.4216936,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906044001,0.1716936,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906044720,0.3216936,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906061076,0.1676726,97389.0,97388.0,6.5e-07]
["bitfinex","BTCUSD",1738906061288,0.1676726,97389.0,97388.0,0.02300065]
["bitfinex","BTCUSD",1738906061497,0.0176726,97389.0,97388.0,0.25992365]
["bitfinex","BTCUSD",1738906061673,0.0176726,97389.0,97388.0,0.10590065]
["bitfinex","BTCUSD",1738906061881,0.0176726,97389.0,97388.0,0.25992365]
["bitfinex","BTCUSD",1738906062053,0.01522428,97389.0,97388.0,0.10590065]
["bitfinex","BTCUSD",1738906062476,0.01166988,97389.0,97388.0,0.10590065]
["bitfinex","BTCUSD",1738906062667,0.00266988,97389.0,97388.0,0.10590065]
["bitfinex","BTCUSD",1738906062870,0.00266988,97389.0,97388.0,0.25992365]
["bitfinex","BTCUSD",1738906062871,0.00366988,97389.0,97388.0,0.25992365]
["bitfinex","BTCUSD",1738906063232,0.00366988,97389.0,97388.0,0.61894885]
["bitfinex","BTCUSD",1738906064129,0.00122428,97389.0,97388.0,0.61894885]
["bitfinex","BTCUSD",1738906064329,0.00366988,97389.0,97388.0,0.61894885]
["bitfinex","BTCUSD",1738906064534,0.00366988,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906064701,0.15524528,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906064883,0.15769088,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906069373,0.00366988,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906069581,0.15769088,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906070055,0.00366988,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906070455,0.15769088,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906070794,0.21453117,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906071221,0.06051017,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906071843,0.00366988,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906072182,0.15524528,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906072593,0.15769346,97389.0,97388.0,0.46492585]
["bitfinex","BTCUSD",1738906073402,0.15769346,97389.0,97388.0,0.38202585]
["bitfinex","BTCUSD",1738906073960,0.15769346,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906074183,0.21453411,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906075976,0.15769346,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906076195,0.00367246,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906076404,0.00367246,97389.0,97388.0,0.48684885]
["bitfinex","BTCUSD",1738906076620,0.00122428,97389.0,97388.0,0.48684885]
["bitfinex","BTCUSD",1738906076824,0.00367246,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906077052,0.00122428,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906077507,0.00367246,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906077693,0.00122428,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906077883,0.00367246,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906078093,0.00122428,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906078271,0.00367246,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906078591,0.00122428,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906078983,0.00367246,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906079135,0.00122428,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906079342,0.00367246,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906080067,0.21453281,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906082720,0.00367246,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906083082,0.00122428,97389.0,97388.0,0.48684885]
["bitfinex","BTCUSD",1738906083300,0.00366998,97389.0,97388.0,0.48684885]
["bitfinex","BTCUSD",1738906083636,0.00122428,97389.0,97388.0,0.48684885]
["bitfinex","BTCUSD",1738906085219,0.00122428,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906085897,0.00122428,97389.0,97388.0,0.48684885]
["bitfinex","BTCUSD",1738906087981,0.00122428,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906088356,0.00366998,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906090666,0.03997368,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906090865,0.19399468,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906091992,0.03997368,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906092199,0.00366998,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906092425,0.00122428,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906092600,0.00366998,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906093974,0.15769098,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906094831,0.00366998,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906095149,0.00122428,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906095323,0.00366998,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906096342,0.00366998,97389.0,97388.0,0.48684885]
["bitfinex","BTCUSD",1738906096556,0.00122428,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906096751,0.00366758,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906097359,0.19399224,97389.0,97388.0,0.33282585]
["bitfinex","BTCUSD",1738906100915,0.19399224,97389.0,97388.0,0.33203814]
["bitfinex","BTCUSD",1738906101866,0.19399224,97389.0,97388.0,0.33189801]
["bitfinex","BTCUSD",1738906110884,0.19399224,97389.0,97388.0,0.33200481]
["bitfinex","BTCUSD",1738906112311,0.15768858,97389.0,97388.0,0.33200481]
["bitfinex","BTCUSD",1738906112537,0.00366758,97389.0,97388.0,0.33200481]
["bitfinex","BTCUSD",1738906112943,0.15524528,97389.0,97388.0,0.33200481]
["bitfinex","BTCUSD",1738906113133,0.00366165,97389.0,97388.0,0.33200481]
["bitfinex","BTCUSD",1738906114164,0.00366165,97389.0,97388.0,0.71903146]
["bitfinex","BTCUSD",1738906114368,0.0917558,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1738906114528,0.06314077,97392.0,97391.0,0.27952165]
["bitfinex","BTCUSD",1738906115542,0.15,97417.0,97398.0,0.154007]
["bitfinex","BTCUSD",1738906115792,0.15,97417.0,97398.0,0.27951065]
["bitfinex","BTCUSD",1738906116351,0.20552528,97418.0,97398.0,0.27951065]
["bitfinex","BTCUSD",1738906116555,0.303978,97417.0,97398.0,0.27951065]
["bitfinex","BTCUSD",1738906116759,0.153979,97416.0,97398.0,0.27951065]
["bitfinex","BTCUSD",1738906116969,0.15,97417.0,97398.0,0.27851065]
["bitfinex","BTCUSD",1738906117605,0.00122428,97399.0,97398.0,0.28151065]
["bitfinex","BTCUSD",1738906117808,0.00222428,97399.0,97398.0,0.28051065]
["bitfinex","BTCUSD",1738906118205,0.00222428,97399.0,97398.0,0.28151065]
["bitfinex","BTCUSD",1738906119736,0.00222428,97399.0,97398.0,1.12933585]
["bitfinex","BTCUSD",1738906119996,0.00222428,97399.0,97398.0,1.14882685]
["bitfinex","BTCUSD",1738906120205,0.00322428,97399.0,97398.0,1.15182685]
["bitfinex","BTCUSD",1738906120415,0.00322428,97399.0,97398.0,1.16235548]
["bitfinex","BTCUSD",1738906123080,0.00322428,97399.0,97398.0,1.23975548]
["bitfinex","BTCUSD",1738906129772,0.00322428,97399.0,97398.0,1.28645548]
["bitfinex","BTCUSD",1738906134767,0.00322428,97399.0,97398.0,1.28656228]
["bitfinex","BTCUSD",1738906141903,0.00322428,97399.0,97398.0,1.16246228]
["bitfinex","BTCUSD",1738906147722,0.00022428,97399.0,97398.0,1.15746228]
["bitfinex","BTCUSD",1738906147968,0.00222428,97399.0,97398.0,1.16246228]
["bitfinex","BTCUSD",1738906148390,0.00122428,97399.0,97398.0,1.16046228]
["bitfinex","BTCUSD",1738906148553,0.00022428,97399.0,97398.0,1.15746228]
["bitfinex","BTCUSD",1738906148739,0.00122428,97399.0,97398.0,1.16046228]
["bitfinex","BTCUSD",1738906149561,0.00222428,97399.0,97398.0,1.16246228]
["bitfinex","BTCUSD",1738906155901,0.00222428,97399.0,97398.0,0.99892665]
["bitfinex","BTCUSD",1738906156046,0.18008211,97399.0,97398.0,0.99892665]
["bitfinex","BTCUSD",1738906156241,0.18246236,97399.0,97398.0,0.99892665]
["bitfinex","BTCUSD",1738906157247,0.18146236,97399.0,97398.0,0.99692665]
["bitfinex","BTCUSD",1738906157448,0.18046236,97399.0,97398.0,0.99392665]
["bitfinex","BTCUSD",1738906157657,0.18046236,97399.0,97398.0,0.852932]
["bitfinex","BTCUSD",1738906157658,0.22916236,97399.0,97398.0,0.852932]
["bitfinex","BTCUSD",1738906158094,0.22916236,97399.0,97398.0,0.872932]
["bitfinex","BTCUSD",1738906158300,0.22816236,97399.0,97398.0,0.872932]
["bitfinex","BTCUSD",1738906158498,0.22816236,97399.0,97398.0,0.875932]
["bitfinex","BTCUSD",1738906159761,0.31046236,97399.0,97398.0,0.875932]
["bitfinex","BTCUSD",1738906160629,0.31046236,97399.0,97398.0,0.852932]
["bitfinex","BTCUSD",1738906161454,0.31046236,97399.0,97398.0,0.314932]
["bitfinex","BTCUSD",1738906165053,0.31046236,97399.0,97398.0,0.311932]
["bitfinex","BTCUSD",1738906165260,0.13460453,97399.0,97398.0,0.311932]
["bitfinex","BTCUSD",1738906165480,0.13460453,97399.0,97398.0,0.463939]
["bitfinex","BTCUSD",1738906165690,0.13560453,97399.0,97398.0,0.463939]
["bitfinex","BTCUSD",1738906166185,0.13560453,97399.0,97398.0,0.309932]
["bitfinex","BTCUSD",1738906166386,0.13560453,97399.0,97398.0,0.311932]
["bitfinex","BTCUSD",1738906166587,0.13360453,97399.0,97398.0,0.311932]
["bitfinex","BTCUSD",1738906166787,0.13122428,97399.0,97398.0,0.313932]
["bitfinex","BTCUSD",1738906167009,0.1335934,97399.0,97398.0,0.313932]
["bitfinex","BTCUSD",1738906169135,0.1335934,97399.0,97398.0,0.467939]
["bitfinex","BTCUSD",1738906170166,0.1335934,97399.0,97398.0,0.313932]
["bitfinex","BTCUSD",1738906172483,0.33689054,97399.0,97398.0,0.313932]
["bitfinex","BTCUSD",1738906173381,0.33689054,97399.0,97398.0,0.311932]
["bitfinex","BTCUSD",1738906174121,0.33589054,97399.0,97398.0,0.309932]
["bitfinex","BTCUSD",1738906174496,0.33789054,97399.0,97398.0,0.309932]
["bitfinex","BTCUSD",1738906175729,0.33889054,97399.0,97398.0,0.309932]
["bitfinex","BTCUSD",1738906182719,0.2895984,97399.0,97398.0,0.309932]
["bitfinex","BTCUSD",1738906192451,0.4395984,97399.0,97398.0,0.309932]
["bitfinex","BTCUSD",1738906194588,0.54210205,97399.0,97398.0,0.309932]
["bitfinex","BTCUSD",1738906194810,0.54010205,97399.0,97398.0,0.309932]
["bitfinex","BTCUSD",1738906195127,0.54510205,97399.0,97398.0,0.309932]
["bitfinex","BTCUSD",1738906195304,0.54910205,97399.0,97398.0,0.309932]
["bitfinex","BTCUSD",1738906196939,0.54910205,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906200117,0.54910205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906200719,0.54310205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906201127,0.54810205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906201553,0.54710205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906202247,0.55610205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906202562,0.56510205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906202764,0.67510205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906203087,0.68510205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906203766,0.67510205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906203971,0.65610205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906204260,0.64810205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906204878,0.63910205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906205082,0.65710205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906205425,0.64810205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906205649,0.65710205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906205850,0.64810205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906206059,0.63910205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906207343,0.64810205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906207997,0.65710205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906208358,0.64810205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906208700,0.65710205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906211015,0.63910205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906211169,0.64810205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906211611,0.63910205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906211757,0.64810205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906211952,0.65710205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906212154,0.65710205,97399.0,97398.0,0.7676608]
["bitfinex","BTCUSD",1738906212602,0.64810205,97399.0,97398.0,0.76486741]
["bitfinex","BTCUSD",1738906212797,0.65710205,97399.0,97398.0,0.76486741]
["bitfinex","BTCUSD",1738906213101,0.64810205,97399.0,97398.0,0.76486741]
["bitfinex","BTCUSD",1738906213674,0.64810205,97399.0,97398.0,0.68273141]
["bitfinex","BTCUSD",1738906213859,0.64810205,97399.0,97398.0,0.66219741]
["bitfinex","BTCUSD",1738906214062,0.63910205,97399.0,97398.0,0.66219741]
["bitfinex","BTCUSD",1738906214518,0.65710205,97399.0,97398.0,0.57672815]
["bitfinex","BTCUSD",1738906215025,0.64810205,97399.0,97398.0,0.55619415]
["bitfinex","BTCUSD",1738906215233,1.28248905,97399.0,97398.0,0.54767679]
["bitfinex","BTCUSD",1738906215460,1.30148905,97399.0,97398.0,0.44500679]
["bitfinex","BTCUSD",1738906216226,1.30148905,97399.0,97398.0,0.44511359]
["bitfinex","BTCUSD",1738906217086,1.30148905,97399.0,97398.0,0.40404559]
["bitfinex","BTCUSD",1738906217296,1.40968905,97399.0,97398.0,0.34244359]
["bitfinex","BTCUSD",1738906217505,1.40968905,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906217735,0.77630205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906217952,0.66810205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906218153,0.68462205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906218352,0.66810205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906218556,0.67562205,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906218757,0.7097107,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906218987,0.7007107,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906219141,0.6917107,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906219363,0.7007107,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906219565,0.7097107,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906220565,0.6917107,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906221048,0.7007107,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906222067,0.6917107,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906222537,0.7007107,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906222772,0.6917107,97399.0,97398.0,8e-07]
["bitfinex","BTCUSD",1738906223040,0.6917107,97399.0,97398.0,0.3218008]
["bitfinex","BTCUSD",1738906223277,3.0369817,97399.0,97398.0,0.3218008]
["bitfinex","BTCUSD",1738906223492,2.7317197,97399.0,97398.0,0.3218008]
["bitfinex","BTCUSD",1738906223668,2.7139197,97399.0,97398.0,0.3218008]
["bitfinex","BTCUSD",1738906223896,2.5204827,97399.0,97398.0,0.3218008]
["bitfinex","BTCUSD",1738906224041,2.5384827,97399.0,97398.0,0.3218008]
["bitfinex","BTCUSD",1738906224239,2.5384827,97399.0,97398.0,0.31921223]
["bitfinex","BTCUSD",1738906224468,2.5294827,97399.0,97398.0,0.31921223]
["bitfinex","BTCUSD",1738906224858,2.5384827,97399.0,97398.0,0.31638567]
["bitfinex","BTCUSD",1738906225313,0.7007107,97399.0,97398.0,0.25478367]
["bitfinex","BTCUSD",1738906225462,2.7894137,97399.0,97398.0,0.17264767]
["bitfinex","BTCUSD",1738906225663,1.0246857,97399.0,97398.0,0.17264767]
["bitfinex","BTCUSD",1738906225905,0.8928477,97399.0,97398.0,0.17264767]
["bitfinex","BTCUSD",1738906226148,0.7964937,97399.0,97398.0,0.17264767]
["bitfinex","BTCUSD",1738906227331,0.8054937,97399.0,97398.0,0.17264767]
["bitfinex","BTCUSD",1738906227538,0.8144937,97399.0,97398.0,0.17275447]
["bitfinex","BTCUSD",1738906227739,0.8069737,97399.0,97398.0,0.17275447]
["bitfinex","BTCUSD",1738906227953,0.6807107,97399.0,97398.0,0.17275447]
["bitfinex","BTCUSD",1738906228159,0.54362205,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906228412,0.52562205,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906228616,0.53462205,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906229726,0.52710205,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906229865,0.42710205,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906230267,0.43610205,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906230735,0.3335984,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906231190,0.3065984,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906231368,0.3135984,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906231716,0.1565984,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906231919,0.1625984,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906232188,0.1715984,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906232624,0.3215984,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906233304,0.3125984,97399.0,97398.0,0.0001068]
["bitfinex","BTCUSD",1738906233529,0.32146245,97399.0,97398.0,0.1669068]
["bitfinex","BTCUSD",1738906239081,0.01745745,97399.0,97398.0,0.1669068]
["bitfinex","BTCUSD",1738906239526,0.01745745,97399.0,97398.0,0.3209138]
["bitfinex","BTCUSD",1738906239709,0.01745745,97399.0,97398.0,0.2458068]
["bitfinex","BTCUSD",1738906239879,0.01508833,97399.0,97398.0,0.2458068]
["bitfinex","BTCUSD",1738906240112,0.0084288,97399.0,97398.0,0.2458068]
["bitfinex","BTCUSD",1738906240520,0.0104288,97399.0,97398.0,0.3998138]
["bitfinex","BTCUSD",1738906240708,0.0044288,97399.0,97398.0,0.3998138]
["bitfinex","BTCUSD",1738906240917,0.00308833,97399.0,97398.0,0.2458068]
["bitfinex","BTCUSD",1738906241374,0.00308833,97399.0,97398.0,0.3998138]
["bitfinex","BTCUSD",1738906241617,0.0054288,97399.0,97398.0,0.2458068]
["bitfinex","BTCUSD",1738906241822,0.01863121,97399.0,97398.0,0.2458068]
["bitfinex","BTCUSD",1738906242247,0.00308833,97399.0,97398.0,0.2458068]
["bitfinex","BTCUSD",1738906242819,0.0054288,97399.0,97398.0,0.2458068]
["bitfinex","BTCUSD",1738906248626,0.1594338,97399.0,97398.0,0.2458068]
["bitfinex","BTCUSD",1738906250018,0.0054288,97399.0,97398.0,0.2458068]
["bitfinex","BTCUSD",1738906251140,0.1594338,97399.0,97398.0,0.1669068]
["bitfinex","BTCUSD",1738906253563,0.3094338,97399.0,97398.0,0.1669068]
["bitfinex","BTCUSD",1738906254389,0.41193745,97399.0,97398.0,0.1669068]
["bitfinex","BTCUSD",1738906254593,0.49403745,97399.0,97398.0,0.1669068]
["bitfinex","BTCUSD",1738906254766,0.54383745,97399.0,97398.0,0.1669068]
["bitfinex","BTCUSD",1738906255209,0.54083745,97399.0,97398.0,0.1669068]
["bitfinex","BTCUSD",1738906255611,0.54983745,97399.0,97398.0,0.1669068]
["bitfinex","BTCUSD",1738906256190,0.55783745,97399.0,97398.0,0.1669068]
["bitfinex","BTCUSD",1738906257281,0.55783745,97399.0,97398.0,0.16404106]
["bitfinex","BTCUSD",1738906257801,0.55783745,97399.0,97398.0,0.15716661]
["bitfinex","BTCUSD",1738906260216,0.15,97398.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738906260407,0.154021,97389.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738906260977,0.15635713,97389.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738906261178,0.30635713,97389.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738906261431,0.40886078,97389.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738906261554,0.59196078,97389.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738906261760,0.59596078,97389.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738906262389,0.60196078,97389.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738906262775,0.59796078,97389.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738906262992,0.59196078,97389.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738906263198,0.304037,97379.0,97368.0,0.08212245]
["bitfinex","BTCUSD",1738906263417,0.3549777,97379.0,97368.0,0.08212245]
["bitfinex","BTCUSD",1738906263614,0.35730445,97379.0,97368.0,0.08212245]
["bitfinex","BTCUSD",1738906263827,0.35730445,97379.0,97362.0,0.0453]
["bitfinex","BTCUSD",1738906264601,0.35930445,97379.0,97362.0,0.0453]
["bitfinex","BTCUSD",1738906264951,0.36330445,97379.0,97362.0,0.0453]
["bitfinex","BTCUSD",1738906265499,0.36330445,97379.0,97378.0,0.1572068]
["bitfinex","BTCUSD",1738906268656,0.46330445,97379.0,97378.0,0.1572068]
["bitfinex","BTCUSD",1738906269182,0.45930445,97379.0,97378.0,0.1572068]
["bitfinex","BTCUSD",1738906269535,0.46830445,97379.0,97378.0,0.1572068]
["bitfinex","BTCUSD",1738906269931,0.45930445,97379.0,97378.0,0.15258679]
["bitfinex","BTCUSD",1738906270134,0.45730445,97379.0,97378.0,0.15258679]
["bitfinex","BTCUSD",1738906270346,0.46530445,97379.0,97378.0,0.15258679]
["bitfinex","BTCUSD",1738906270579,0.45730445,97379.0,97378.0,0.15258679]
["bitfinex","BTCUSD",1738906270954,0.45730445,97379.0,97360.0,0.0001068]
["bitfinex","BTCUSD",1738906270955,0.304042,97376.0,97360.0,0.0001068]
["bitfinex","BTCUSD",1738906271576,0.30636875,97376.0,97360.0,0.0001068]
["bitfinex","BTCUSD",1738906272332,0.31436875,97376.0,97360.0,0.0001068]
["bitfinex","BTCUSD",1738906272761,0.30636875,97376.0,97360.0,0.0001068]
["bitfinex","BTCUSD",1738906272962,0.31536875,97376.0,97360.0,0.0001068]
["bitfinex","BTCUSD",1738906273138,0.37230945,97376.0,97360.0,0.0001068]
["bitfinex","BTCUSD",1738906273568,0.36630945,97376.0,97360.0,0.0001068]
["bitfinex","BTCUSD",1738906273703,0.37430945,97376.0,97360.0,0.0001068]
["bitfinex","BTCUSD",1738906274131,0.304049,97371.0,97370.0,0.00274904]
["bitfinex","BTCUSD",1738906274532,0.30637223,97371.0,97370.0,0.00274904]
["bitfinex","BTCUSD",1738906274736,0.3291636,97371.0,97370.0,0.00274904]
["bitfinex","BTCUSD",1738906275707,0.3381636,97371.0,97370.0,0.00274904]
["bitfinex","BTCUSD",1738906276190,0.3381636,97371.0,97370.0,0.15534904]
["bitfinex","BTCUSD",1738906276363,0.3441636,97371.0,97370.0,0.15534904]
["bitfinex","BTCUSD",1738906279255,0.3351636,97371.0,97370.0,0.15534904]
["bitfinex","BTCUSD",1738906279654,0.3291636,97371.0,97370.0,0.15534904]
["bitfinex","BTCUSD",1738906280014,0.3361636,97371.0,97370.0,0.15534904]
["bitfinex","BTCUSD",1738906280695,0.3451636,97371.0,97370.0,0.15534904]
["bitfinex","BTCUSD",1738906284072,0.3451636,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906284858,0.34509557,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906286805,0.3223042,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906297169,0.32252848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906300199,0.30652848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906300566,0.32352848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906301434,0.31552848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906301664,0.31452848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906302066,0.32352848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906303411,0.31452848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906303757,0.32352848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906304878,0.31452848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906305466,0.32352848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906306053,0.31552848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906306487,0.31452848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906307008,0.33252848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906314252,0.72526713,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906315264,0.73526713,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906315466,0.76636713,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906315896,0.79623395,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906316257,0.78723395,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906316643,0.79623395,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906318652,0.76636713,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906318813,0.65053213,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906319021,0.77964813,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906319385,0.76964813,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906319586,0.76064813,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906320506,0.76964813,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906320893,0.77964813,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906321097,0.76964813,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906321299,0.77964813,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906323193,0.91337713,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906323549,0.88840713,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906324102,0.65805213,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906324348,0.53455213,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906325126,0.52703213,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906325657,0.17452848,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906325996,0.02054751,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906326919,0.01154751,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906327116,0.01654751,97371.0,97370.0,0.20255584]
["bitfinex","BTCUSD",1738906327979,0.00754751,97371.0,97370.0,0.20255584]
["bitfinex","BTCUSD",1738906328107,0.01154751,97371.0,97370.0,0.20255584]
["bitfinex","BTCUSD",1738906329967,0.31559651,97371.0,97370.0,0.20255584]
["bitfinex","BTCUSD",1738906330169,0.31559651,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906332121,0.41810016,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906332718,0.49360016,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906332899,0.5854257,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906333317,1.4641967,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906334992,1.4601967,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906335180,1.4551967,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906335346,1.4621967,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906335543,1.4701967,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906335910,1.4621967,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906336134,1.37037116,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906336352,1.38037116,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906336547,1.38937116,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906337190,1.38037116,97371.0,97370.0,0.15545584]
["bitfinex","BTCUSD",1738906337921,1.37337116,97371.0,97370.0,0.11437584]
["bitfinex","BTCUSD",1738906338053,1.38237116,97371.0,97370.0,0.07329584]
["bitfinex","BTCUSD",1738906338259,1.38237116,97371.0,97370.0,0.05275584]
["bitfinex","BTCUSD",1738906338494,1.37337116,97371.0,97370.0,8.4e-07]
["bitfinex","BTCUSD",1738906338700,0.49460016,97371.0,97370.0,8.4e-07]
["bitfinex","BTCUSD",1738906338903,0.50216016,97371.0,97370.0,8.4e-07]
["bitfinex","BTCUSD",1738906339199,0.52016016,97371.0,97370.0,8.4e-07]
["bitfinex","BTCUSD",1738906339490,0.51116016,97371.0,97370.0,8.4e-07]
["bitfinex","BTCUSD",1738906339893,0.52016016,97371.0,97370.0,8.4e-07]
["bitfinex","BTCUSD",1738906340300,0.580665,97361.0,97360.0,6.4e-07]
["bitfinex","BTCUSD",1738906340501,0.68316865,97361.0,97360.0,6.4e-07]
["bitfinex","BTCUSD",1738906340943,0.68545603,97361.0,97360.0,6.4e-07]
["bitfinex","BTCUSD",1738906341725,0.69445603,97361.0,97360.0,6.4e-07]
["bitfinex","BTCUSD",1738906341943,0.70345603,97361.0,97360.0,6.4e-07]
["bitfinex","BTCUSD",1738906342107,0.72431066,97361.0,97360.0,6.4e-07]
["bitfinex","BTCUSD",1738906344706,0.81611714,97361.0,97360.0,6.4e-07]
["bitfinex","BTCUSD",1738906345570,0.81611714,97361.0,97325.0,0.0452]
["bitfinex","BTCUSD",1738906345571,0.01,97352.0,97351.0,4.4e-07]
["bitfinex","BTCUSD",1738906345759,0.41658365,97352.0,97351.0,4.4e-07]
["bitfinex","BTCUSD",1738906345967,0.41886925,97352.0,97351.0,4.4e-07]
["bitfinex","BTCUSD",1738906346560,0.40886925,97352.0,97351.0,4.4e-07]
["bitfinex","BTCUSD",1738906346961,0.40886925,97352.0,97351.0,0.00046062]
["bitfinex","BTCUSD",1738906347162,0.40886925,97352.0,97351.0,6.2e-07]
["bitfinex","BTCUSD",1738906347536,1.17135825,97352.0,97351.0,6.2e-07]
["bitfinex","BTCUSD",1738906347715,0.40886925,97352.0,97351.0,6.2e-07]
["bitfinex","BTCUSD",1738906347869,0.41786925,97352.0,97351.0,6.2e-07]
["bitfinex","BTCUSD",1738906348275,0.42686925,97352.0,97351.0,6.2e-07]
["bitfinex","BTCUSD",1738906349216,0.404087,97347.0,97346.0,4.2e-07]
["bitfinex","BTCUSD",1738906349375,0.50659065,97347.0,97346.0,4.2e-07]
["bitfinex","BTCUSD",1738906349559,0.50887607,97347.0,97346.0,4.2e-07]
["bitfinex","BTCUSD",1738906349760,0.720221,97346.0,97345.0,2.2e-07]
["bitfinex","BTCUSD",1738906349963,0.40659265,97346.0,97345.0,2.2e-07]
["bitfinex","BTCUSD",1738906350173,0.40886287,97346.0,97345.0,2.2e-07]
["bitfinex","BTCUSD",1738906351647,0.41786287,97346.0,97345.0,2.2e-07]
["bitfinex","BTCUSD",1738906351840,0.56176287,97346.0,97345.0,2.2e-07]
["bitfinex","BTCUSD",1738906352473,0.58685991,97346.0,97345.0,2.2e-07]
["bitfinex","BTCUSD",1738906353215,0.58791637,97346.0,97345.0,2.2e-07]
["bitfinex","BTCUSD",1738906353419,0.45047991,97346.0,97345.0,2.2e-07]
["bitfinex","BTCUSD",1738906354026,0.304111,97332.0,97326.0,0.08212245]
["bitfinex","BTCUSD",1738906354199,0.40661465,97332.0,97326.0,0.08212245]
["bitfinex","BTCUSD",1738906354430,0.40888281,97332.0,97325.0,0.0491]
["bitfinex","BTCUSD",1738906354635,0.15226816,97332.0,97325.0,0.0491]
["bitfinex","BTCUSD",1738906354834,0.15226816,97332.0,97331.0,0.0834]
["bitfinex","BTCUSD",1738906355281,0.16026816,97332.0,97331.0,0.0834]
["bitfinex","BTCUSD",1738906355485,0.01026816,97332.0,97331.0,0.0834]
["bitfinex","BTCUSD",1738906355683,0.01626816,97332.0,97331.0,0.286613]
["bitfinex","BTCUSD",1738906356001,0.014,97332.0,97331.0,0.286613]
["bitfinex","BTCUSD",1738906356157,0.006,97332.0,97331.0,0.286613]
["bitfinex","BTCUSD",1738906357002,0.24170536,97349.0,97343.0,0.154093]
["bitfinex","BTCUSD",1738906357302,0.24170536,97349.0,97344.0,0.08196405]
["bitfinex","BTCUSD",1738906357517,0.09170536,97349.0,97346.0,0.154089]
["bitfinex","BTCUSD",1738906357722,0.09170536,97349.0,97346.0,0.152089]
["bitfinex","BTCUSD",1738906357929,0.09170536,97349.0,97346.0,0.27861982]
["bitfinex","BTCUSD",1738906358130,0.09170536,97349.0,97346.0,0.32709265]
["bitfinex","BTCUSD",1738906358333,0.00522428,97347.0,97346.0,0.32709265]
["bitfinex","BTCUSD",1738906358532,0.00822428,97347.0,97346.0,0.32709265]
["bitfinex","BTCUSD",1738906358829,0.00322428,97347.0,97346.0,0.32709265]
["bitfinex","BTCUSD",1738906359247,0.00322428,97347.0,97346.0,0.32809265]
["bitfinex","BTCUSD",1738906359640,0.00322428,97347.0,97346.0,0.38676673]
["bitfinex","BTCUSD",1738906360212,0.00322428,97347.0,97346.0,0.94269265]
["bitfinex","BTCUSD",1738906360635,0.00322428,97347.0,97346.0,0.94369265]
["bitfinex","BTCUSD",1738906360890,0.00322428,97347.0,97346.0,0.94269265]
["bitfinex","BTCUSD",1738906361247,0.00522428,97347.0,97346.0,0.94269265]
["bitfinex","BTCUSD",1738906361678,0.00322428,97347.0,97346.0,0.94269265]
["bitfinex","BTCUSD",1738906361885,0.00022428,97347.0,97346.0,1.06485601]
["bitfinex","BTCUSD",1738906362104,0.00045957,97352.0,97351.0,0.177081]
["bitfinex","BTCUSD",1738906362302,0.00022428,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1738906362540,0.00022428,97371.0,97370.0,0.91265465]
["bitfinex","BTCUSD",1738906362712,0.00248384,97371.0,97370.0,0.91265465]
["bitfinex","BTCUSD",1738906362881,0.00022428,97371.0,97370.0,1.0151583]
["bitfinex","BTCUSD",1738906363623,0.00022428,97371.0,97370.0,0.91265465]
["bitfinex","BTCUSD",1738906364557,0.00022428,97371.0,97370.0,0.91665465]
["bitfinex","BTCUSD",1738906365328,0.00022428,97371.0,97370.0,0.93734523]
["bitfinex","BTCUSD",1738906367217,0.00022428,97371.0,97370.0,0.93534523]
["bitfinex","BTCUSD",1738906367424,0.00022428,97371.0,97370.0,0.93334523]
["bitfinex","BTCUSD",1738906367647,0.00222428,97371.0,97370.0,0.94334523]
["bitfinex","BTCUSD",1738906372619,0.00212159,97371.0,97370.0,0.94334523]
["bitfinex","BTCUSD",1738906376416,0.00212159,97371.0,97370.0,0.95339213]
["bitfinex","BTCUSD",1738906379112,0.00212159,97371.0,97370.0,1.10339213]
["bitfinex","BTCUSD",1738906379321,0.00022428,97398.0,97370.0,1.12339213]
["bitfinex","BTCUSD",1738906379478,0.00022428,97398.0,97397.0,0.299408]
["bitfinex","BTCUSD",1738906379715,0.00022428,97398.0,97397.0,0.98010282]
["bitfinex","BTCUSD",1738906380530,0.00022428,97398.0,97397.0,1.13010282]
["bitfinex","BTCUSD",1738906380730,0.09179369,97399.0,97397.0,1.13010282]
["bitfinex","BTCUSD",1738906380731,0.05915797,97399.0,97398.0,0.187007]
["bitfinex","BTCUSD",1738906380944,0.05595779,97399.0,97398.0,0.41293696]
["bitfinex","BTCUSD",1738906381145,0.05595779,97399.0,97398.0,0.41191065]
["bitfinex","BTCUSD",1738906381347,0.05595779,97399.0,97398.0,0.5144143]
["bitfinex","BTCUSD",1738906381765,0.05595779,97417.0,97416.0,0.153978]
["bitfinex","BTCUSD",1738906382040,0.05595779,97417.0,97416.0,0.27948165]
["bitfinex","BTCUSD",1738906382240,0.05595779,97417.0,97416.0,0.35648165]
["bitfinex","BTCUSD",1738906383699,0.05695779,97417.0,97416.0,0.36448165]
["bitfinex","BTCUSD",1738906383913,0.05795779,97417.0,97416.0,0.37148165]
["bitfinex","BTCUSD",1738906384115,0.05795779,97417.0,97416.0,0.90148165]
["bitfinex","BTCUSD",1738906384276,0.05695779,97417.0,97416.0,0.89448165]
["bitfinex","BTCUSD",1738906384471,0.05695779,97417.0,97416.0,0.90248165]
["bitfinex","BTCUSD",1738906384697,0.05595779,97417.0,97416.0,0.90248165]
["bitfinex","BTCUSD",1738906384909,0.05595779,97417.0,97416.0,0.91865394]
["bitfinex","BTCUSD",1738906385252,0.05795779,97417.0,97416.0,0.85665394]
["bitfinex","BTCUSD",1738906385446,0.002,97417.0,97416.0,0.84565394]
["bitfinex","BTCUSD",1738906385822,0.003,97417.0,97416.0,0.85165394]
["bitfinex","BTCUSD",1738906386433,0.002,97417.0,97416.0,0.84365394]
["bitfinex","BTCUSD",1738906386897,0.002,97417.0,97416.0,0.84765394]
["bitfinex","BTCUSD",1738906387299,0.153952,97433.0,97417.0,0.023]
["bitfinex","BTCUSD",1738906387503,0.153952,97433.0,97417.0,0.81748065]
["bitfinex","BTCUSD",1738906388000,0.205264,97436.0,97417.0,0.81748065]
["bitfinex","BTCUSD",1738906388205,0.0002245,97437.0,97417.0,0.81748065]
["bitfinex","BTCUSD",1738906388415,0.00122428,97418.0,97417.0,0.82348065]
["bitfinex","BTCUSD",1738906388759,0.00222428,97418.0,97417.0,0.82848065]
["bitfinex","BTCUSD",1738906390590,0.00222428,97418.0,97417.0,0.80548065]
["bitfinex","BTCUSD",1738906390918,0.00222428,97418.0,97417.0,0.9309843]
["bitfinex","BTCUSD",1738906391138,0.00222428,97418.0,97417.0,0.82848065]
["bitfinex","BTCUSD",1738906391549,0.00222428,97418.0,97417.0,0.90628065]
["bitfinex","BTCUSD",1738906394663,0.00222428,97418.0,97417.0,0.95408065]
["bitfinex","BTCUSD",1738906396055,0.00222428,97418.0,97417.0,0.96463598]
["bitfinex","BTCUSD",1738906396258,0.00222428,97418.0,97417.0,1.11463598]
["bitfinex","BTCUSD",1738906396462,0.00222428,97418.0,97417.0,1.21713963]
["bitfinex","BTCUSD",1738906396993,0.00122428,97418.0,97417.0,1.21113963]
["bitfinex","BTCUSD",1738906397270,0.00022428,97418.0,97417.0,1.20613963]
["bitfinex","BTCUSD",1738906397505,0.00122428,97418.0,97417.0,1.21513963]
["bitfinex","BTCUSD",1738906397719,0.00222428,97418.0,97417.0,1.22413963]
["bitfinex","BTCUSD",1738906398131,0.00222428,97418.0,97417.0,1.12163598]
["bitfinex","BTCUSD",1738906399429,0.00222428,97418.0,97417.0,1.13163598]
["bitfinex","BTCUSD",1738906406911,0.00122428,97418.0,97417.0,1.12263598]
["bitfinex","BTCUSD",1738906407109,0.00122428,97418.0,97417.0,1.10363598]
["bitfinex","BTCUSD",1738906407332,0.00122428,97418.0,97417.0,1.11263598]
["bitfinex","BTCUSD",1738906407629,0.00122428,97418.0,97417.0,1.12163598]
["bitfinex","BTCUSD",1738906407630,0.00222428,97418.0,97417.0,1.12163598]
["bitfinex","BTCUSD",1738906408582,0.00122428,97418.0,97417.0,1.11263598]
["bitfinex","BTCUSD",1738906408840,0.00122428,97418.0,97417.0,1.12163598]
["bitfinex","BTCUSD",1738906408998,0.00222428,97418.0,97417.0,1.13163598]
["bitfinex","BTCUSD",1738906409388,0.00122428,97418.0,97417.0,1.12263598]
["bitfinex","BTCUSD",1738906409584,0.00122428,97418.0,97417.0,1.13163598]
["bitfinex","BTCUSD",1738906409787,0.00222428,97418.0,97417.0,1.23413963]
["bitfinex","BTCUSD",1738906416688,2.8e-07,97418.0,97417.0,1.24413963]
["bitfinex","BTCUSD",1738906416821,0.00022428,97445.0,97444.0,0.176934]
["bitfinex","BTCUSD",1738906417026,0.00022428,97445.0,97444.0,0.83513105]
["bitfinex","BTCUSD",1738906417232,0.00034709,97445.0,97444.0,0.83513105]
["bitfinex","BTCUSD",1738906418528,0.00134709,97445.0,97444.0,0.83513105]
["bitfinex","BTCUSD",1738906419233,0.00034709,97445.0,97444.0,0.83513105]
["bitfinex","BTCUSD",1738906419387,0.00034709,97445.0,97444.0,0.84113105]
["bitfinex","BTCUSD",1738906419589,0.00034709,97445.0,97444.0,0.82343765]
["bitfinex","BTCUSD",1738906420054,0.00034709,97445.0,97444.0,0.81743765]
["bitfinex","BTCUSD",1738906420197,0.00034709,97445.0,97444.0,0.82243765]
["bitfinex","BTCUSD",1738906420399,0.00034709,97445.0,97444.0,0.81743765]
["bitfinex","BTCUSD",1738906420823,0.00034709,97445.0,97444.0,0.82043765]
["bitfinex","BTCUSD",1738906421031,0.00034709,97445.0,97444.0,0.9229413]
["bitfinex","BTCUSD",1738906421231,0.00034709,97445.0,97444.0,0.94374528]
["bitfinex","BTCUSD",1738906421438,0.00034709,97445.0,97444.0,0.95174528]
["bitfinex","BTCUSD",1738906422349,0.00034709,97445.0,97444.0,0.94674528]
["bitfinex","BTCUSD",1738906422762,0.00034709,97445.0,97444.0,0.94974528]
["bitfinex","BTCUSD",1738906423685,0.00034709,97445.0,97444.0,0.94374528]
["bitfinex","BTCUSD",1738906423908,0.00034709,97445.0,97444.0,0.94574528]
["bitfinex","BTCUSD",1738906424488,0.00034709,97445.0,97444.0,0.94274528]
["bitfinex","BTCUSD",1738906424688,0.00034709,97445.0,97444.0,0.94674528]
["bitfinex","BTCUSD",1738906425647,0.00034709,97445.0,97444.0,0.94274528]
["bitfinex","BTCUSD",1738906425859,0.00034709,97445.0,97444.0,0.94774528]
["bitfinex","BTCUSD",1738906426264,0.07534709,97445.0,97444.0,0.84524163]
["bitfinex","BTCUSD",1738906426464,0.00034709,97445.0,97444.0,0.84524163]
["bitfinex","BTCUSD",1738906426707,0.00034709,97445.0,97444.0,0.84324163]
["bitfinex","BTCUSD",1738906427115,0.00034709,97445.0,97444.0,0.99724163]
["bitfinex","BTCUSD",1738906427281,0.00034709,97445.0,97444.0,0.99324163]
["bitfinex","BTCUSD",1738906427589,0.00034709,97445.0,97444.0,1.09874528]
["bitfinex","BTCUSD",1738906427925,0.00034709,97445.0,97444.0,1.09074528]
["bitfinex","BTCUSD",1738906428226,0.00034709,97445.0,97444.0,1.09774528]
["bitfinex","BTCUSD",1738906428369,0.00034709,97445.0,97444.0,1.42184528]
["bitfinex","BTCUSD",1738906428571,0.00034709,97445.0,97444.0,1.43184528]
["bitfinex","BTCUSD",1738906428792,0.00034709,97445.0,97444.0,1.42884528]
["bitfinex","BTCUSD",1738906429073,0.00034709,97445.0,97444.0,1.52844528]
["bitfinex","BTCUSD",1738906429426,0.00034709,97445.0,97444.0,1.52444528]
["bitfinex","BTCUSD",1738906429642,0.00034709,97445.0,97444.0,1.51744528]
["bitfinex","BTCUSD",1738906429832,0.00034709,97445.0,97444.0,1.53544528]
["bitfinex","BTCUSD",1738906430531,9e-08,97445.0,97444.0,1.53544528]
["bitfinex","BTCUSD",1738906433080,0.000114,97470.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738906433263,0.00068406,97469.0,97468.0,1.17027123]
["bitfinex","BTCUSD",1738906433463,0.00312033,97469.0,97468.0,1.17027123]
["bitfinex","BTCUSD",1738906433705,0.00068406,97469.0,97468.0,1.17027123]
["bitfinex","BTCUSD",1738906438104,0.00068406,97469.0,97468.0,1.14149965]
["bitfinex","BTCUSD",1738906438850,0.00068406,97469.0,97468.0,1.15049965]
["bitfinex","BTCUSD",1738906439261,0.00068406,97469.0,97468.0,1.17924147]
["bitfinex","BTCUSD",1738906440182,0.00068406,97469.0,97468.0,1.16224147]
["bitfinex","BTCUSD",1738906440353,0.00068406,97469.0,97468.0,1.16724147]
["bitfinex","BTCUSD",1738906440555,0.00068406,97469.0,97468.0,1.27474512]
["bitfinex","BTCUSD",1738906440925,0.00068406,97469.0,97468.0,1.26974512]
["bitfinex","BTCUSD",1738906441055,0.00068406,97469.0,97468.0,1.26474512]
["bitfinex","BTCUSD",1738906441258,0.00068406,97469.0,97468.0,1.16724147]
["bitfinex","BTCUSD",1738906441871,0.00068406,97469.0,97468.0,1.16224147]
["bitfinex","BTCUSD",1738906442072,0.00068406,97469.0,97468.0,1.17224147]
["bitfinex","BTCUSD",1738906442934,0.00068406,97469.0,97468.0,1.16824147]
["bitfinex","BTCUSD",1738906443166,0.00068406,97469.0,97468.0,1.17224147]
["bitfinex","BTCUSD",1738906443406,0.00068406,97469.0,97468.0,1.16624147]
["bitfinex","BTCUSD",1738906443764,0.00068406,97469.0,97468.0,1.17124147]
["bitfinex","BTCUSD",1738906443962,0.00068406,97469.0,97468.0,1.27374512]
["bitfinex","BTCUSD",1738906444169,0.00022428,97473.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738906444368,0.00022428,97473.0,97472.0,0.25639365]
["bitfinex","BTCUSD",1738906444819,0.00022428,97473.0,97472.0,0.27939365]
["bitfinex","BTCUSD",1738906445840,0.00022428,97473.0,97472.0,0.28239365]
["bitfinex","BTCUSD",1738906446078,2.8e-07,97473.0,97472.0,1.32326523]
["bitfinex","BTCUSD",1738906446290,0.00984,97511.0,97475.0,0.2758]
["bitfinex","BTCUSD",1738906446468,0.00033785,97489.0,97488.0,0.42936865]
["bitfinex","BTCUSD",1738906446666,0.00033785,97489.0,97488.0,1.34640552]
["bitfinex","BTCUSD",1738906446827,0.00033785,97489.0,97488.0,1.35640552]
["bitfinex","BTCUSD",1738906447019,0.00033785,97489.0,97488.0,1.43560552]
["bitfinex","BTCUSD",1738906448053,0.00133785,97489.0,97488.0,1.43560552]
["bitfinex","BTCUSD",1738906448396,0.00133785,97489.0,97488.0,1.44360552]
["bitfinex","BTCUSD",1738906449343,0.00033785,97489.0,97488.0,1.44360552]
["bitfinex","BTCUSD",1738906449545,0.00033785,97489.0,97488.0,1.44960552]
["bitfinex","BTCUSD",1738906450155,0.00056193,97489.0,97488.0,1.44960552]
["bitfinex","BTCUSD",1738906452396,0.00056193,97489.0,97488.0,1.46873609]
["bitfinex","BTCUSD",1738906452543,0.00056193,97489.0,97488.0,1.45873609]
["bitfinex","BTCUSD",1738906452749,0.00056193,97489.0,97488.0,1.489132]
["bitfinex","BTCUSD",1738906453574,0.00056193,97489.0,97488.0,1.47000143]
["bitfinex","BTCUSD",1738906454451,0.00056193,97489.0,97488.0,1.46200143]
["bitfinex","BTCUSD",1738906454655,0.00056193,97489.0,97488.0,1.48153974]
["bitfinex","BTCUSD",1738906455420,0.00056193,97489.0,97488.0,1.47553974]
["bitfinex","BTCUSD",1738906455624,0.00056193,97489.0,97488.0,1.46553974]
["bitfinex","BTCUSD",1738906455838,0.00056193,97489.0,97488.0,1.47253974]
["bitfinex","BTCUSD",1738906456131,0.00056193,97489.0,97488.0,1.40333974]
["bitfinex","BTCUSD",1738906456881,9.3e-07,97489.0,97488.0,1.40333974]
["bitfinex","BTCUSD",1738906458143,9.3e-07,97489.0,97488.0,1.53103974]
["bitfinex","BTCUSD",1738906459529,9.3e-07,97489.0,97488.0,1.52403974]
["bitfinex","BTCUSD",1738906460068,9.3e-07,97489.0,97488.0,1.53303974]
["bitfinex","BTCUSD",1738906460618,9.3e-07,97489.0,97488.0,1.52403974]
["bitfinex","BTCUSD",1738906460854,9.3e-07,97489.0,97488.0,1.53303974]
["bitfinex","BTCUSD",1738906461542,9.3e-07,97489.0,97488.0,1.53314644]
["bitfinex","BTCUSD",1738906462148,9.3e-07,97489.0,97488.0,1.52314644]
["bitfinex","BTCUSD",1738906462346,9.3e-07,97489.0,97488.0,1.53314644]
["bitfinex","BTCUSD",1738906463654,9.3e-07,97489.0,97488.0,1.51514644]
["bitfinex","BTCUSD",1738906463866,9.3e-07,97489.0,97488.0,1.53314644]
["bitfinex","BTCUSD",1738906464428,0.00984,97511.0,97507.0,0.15]
["bitfinex","BTCUSD",1738906464625,0.00984,97511.0,97510.0,0.42933365]
["bitfinex","BTCUSD",1738906466254,0.00984,97511.0,97510.0,0.43633365]
["bitfinex","BTCUSD",1738906466989,0.00984,97511.0,97510.0,0.44433365]
["bitfinex","BTCUSD",1738906468139,0.0493,97530.0,97511.0,0.173]
["bitfinex","BTCUSD",1738906468363,0.00033785,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738906468570,0.00033785,97529.0,97528.0,1.11840372]
["bitfinex","BTCUSD",1738906469552,0.00033785,97529.0,97528.0,1.14140372]
["bitfinex","BTCUSD",1738906471190,0.00033785,97529.0,97528.0,1.16198447]
["bitfinex","BTCUSD",1738906472552,0.07533785,97529.0,97528.0,1.13898447]
["bitfinex","BTCUSD",1738906472756,0.07533785,97529.0,97528.0,1.11840372]
["bitfinex","BTCUSD",1738906472976,0.12433785,97529.0,97528.0,0.96460272]
["bitfinex","BTCUSD",1738906473228,0.12433785,97529.0,97528.0,1.13540372]
["bitfinex","BTCUSD",1738906473424,0.27813785,97529.0,97528.0,0.98160272]
["bitfinex","BTCUSD",1738906473569,0.12456193,97529.0,97528.0,0.97260272]
["bitfinex","BTCUSD",1738906473769,0.12711733,97529.0,97528.0,0.97260272]
["bitfinex","BTCUSD",1738906474017,0.12456193,97529.0,97528.0,1.13140372]
["bitfinex","BTCUSD",1738906474445,0.12456193,97529.0,97528.0,0.97760272]
["bitfinex","BTCUSD",1738906474843,0.12456193,97529.0,97528.0,0.98160272]
["bitfinex","BTCUSD",1738906475051,0.27836193,97529.0,97528.0,0.98160272]
["bitfinex","BTCUSD",1738906475466,0.28091733,97529.0,97528.0,0.98160272]
["bitfinex","BTCUSD",1738906476447,0.12711733,97529.0,97528.0,1.23790737]
["bitfinex","BTCUSD",1738906476765,0.12456193,97529.0,97528.0,1.23790737]
["bitfinex","BTCUSD",1738906478830,0.12456193,97529.0,97528.0,1.13540372]
["bitfinex","BTCUSD",1738906480017,0.27836193,97529.0,97528.0,0.98160272]
["bitfinex","BTCUSD",1738906480216,0.12711733,97529.0,97528.0,0.98160272]
["bitfinex","BTCUSD",1738906480476,0.12456193,97529.0,97528.0,0.98160272]
["bitfinex","BTCUSD",1738906480824,0.12711733,97529.0,97528.0,0.98160272]
["bitfinex","BTCUSD",1738906481039,0.12711733,97529.0,97528.0,1.23790737]
["bitfinex","BTCUSD",1738906481440,0.12456193,97529.0,97528.0,1.23790737]
["bitfinex","BTCUSD",1738906481864,0.04956193,97529.0,97528.0,1.23790737]
["bitfinex","BTCUSD",1738906483335,0.00056193,97529.0,97528.0,1.23790737]
["bitfinex","BTCUSD",1738906483984,0.00056193,97529.0,97528.0,1.2571125]
["bitfinex","BTCUSD",1738906484456,0.00056193,97529.0,97528.0,1.2401125]
["bitfinex","BTCUSD",1738906484675,0.00056193,97529.0,97528.0,1.2471125]
["bitfinex","BTCUSD",1738906484958,0.00056193,97529.0,97528.0,1.2531125]
["bitfinex","BTCUSD",1738906485140,0.00056193,97529.0,97528.0,1.2401125]
["bitfinex","BTCUSD",1738906485313,0.00056193,97529.0,97528.0,1.2471125]
["bitfinex","BTCUSD",1738906485539,0.00056193,97529.0,97528.0,1.2561125]
["bitfinex","BTCUSD",1738906486907,0.00056193,97529.0,97528.0,1.15360885]
["bitfinex","BTCUSD",1738906487344,0.00056193,97529.0,97528.0,0.99980785]
["bitfinex","BTCUSD",1738906487573,0.43176193,97529.0,97528.0,0.3593042]
["bitfinex","BTCUSD",1738906487969,0.43430289,97529.0,97528.0,0.3593042]
["bitfinex","BTCUSD",1738906488378,0.43430289,97529.0,97528.0,0.33109907]
["bitfinex","BTCUSD",1738906488590,0.153809,97523.0,97522.0,0.0001067]
["bitfinex","BTCUSD",1738906488785,0.281209,97523.0,97522.0,0.0001067]
["bitfinex","BTCUSD",1738906488977,0.2837366,97523.0,97522.0,0.0001067]
["bitfinex","BTCUSD",1738906491022,0.2837366,97523.0,97522.0,0.0021067]
["bitfinex","BTCUSD",1738906491507,0.2837366,97523.0,97522.0,0.0041067]
["bitfinex","BTCUSD",1738906491930,0.2837366,97523.0,97522.0,0.0021067]
["bitfinex","BTCUSD",1738906492332,0.2837366,97523.0,97522.0,0.0001067]
["bitfinex","BTCUSD",1738906492533,0.2857366,97523.0,97522.0,0.0011067]
["bitfinex","BTCUSD",1738906493540,0.4357366,97523.0,97522.0,0.0011067]
["bitfinex","BTCUSD",1738906493745,0.4337366,97523.0,97522.0,0.0001067]
["bitfinex","BTCUSD",1738906493976,0.4337366,97523.0,97522.0,0.0011067]
["bitfinex","BTCUSD",1738906494185,0.4407366,97523.0,97522.0,0.0021067]
["bitfinex","BTCUSD",1738906496648,0.4407366,97523.0,97522.0,0.0011067]
["bitfinex","BTCUSD",1738906496854,0.4337366,97523.0,97522.0,0.0011067]
["bitfinex","BTCUSD",1738906497253,0.4407366,97523.0,97522.0,0.0021067]
["bitfinex","BTCUSD",1738906498418,0.54324025,97523.0,97522.0,0.0021067]
["bitfinex","BTCUSD",1738906501119,0.4407366,97523.0,97522.0,0.0021067]
["bitfinex","BTCUSD",1738906506355,0.2069276,97523.0,97522.0,0.0021067]
["bitfinex","BTCUSD",1738906506698,0.2069276,97523.0,97522.0,0.00100331]
["bitfinex","BTCUSD",1738906507065,0.2069276,97523.0,97522.0,0.00200331]
["bitfinex","BTCUSD",1738906507425,0.0569276,97523.0,97522.0,0.15581431]
["bitfinex","BTCUSD",1738906507723,0.00056193,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738906507862,0.00056193,97529.0,97528.0,0.147801]
["bitfinex","BTCUSD",1738906508069,0.00307153,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738906508472,0.00056193,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738906508730,0.00056193,97529.0,97528.0,0.24270604]
["bitfinex","BTCUSD",1738906509121,0.00056193,97529.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738906509381,0.00056193,97529.0,97526.0,0.153804]
["bitfinex","BTCUSD",1738906509619,0.00056193,97529.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738906509800,0.0025096,97528.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738906510579,0.0025096,97528.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738906511188,0.0025096,97528.0,97526.0,0.153804]
["bitfinex","BTCUSD",1738906511910,0.0025096,97528.0,97527.0,0.56670911]
["bitfinex","BTCUSD",1738906512339,0.00056193,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738906512540,0.00056193,97529.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906513019,0.0025096,97528.0,97527.0,0.47790207]
["bitfinex","BTCUSD",1738906513424,0.00056193,97529.0,97527.0,0.47790207]
["bitfinex","BTCUSD",1738906513631,0.00056193,97529.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906513821,0.0025096,97528.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906514181,0.153801,97528.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906514388,0.1563106,97528.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906515013,0.3834106,97528.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906516840,0.3063106,97528.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906517185,0.1525096,97528.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906517931,0.3063106,97528.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906518318,0.0025096,97528.0,97527.0,0.35650931]
["bitfinex","BTCUSD",1738906518526,0.0025096,97528.0,97527.0,0.51031231]
["bitfinex","BTCUSD",1738906518868,0.00056193,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738906519228,0.00308839,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738906520241,0.153801,97528.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906520478,0.00056193,97529.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906520676,0.15632746,97528.0,97527.0,0.32409907]
["bitfinex","BTCUSD",1738906521661,0.15632746,97528.0,97527.0,0.32420577]
["bitfinex","BTCUSD",1738906521862,0.00252646,97528.0,97527.0,0.32420577]
["bitfinex","BTCUSD",1738906522569,0.00252646,97528.0,97527.0,0.47800877]
["bitfinex","BTCUSD",1738906522940,0.15632746,97528.0,97527.0,0.32420577]
["bitfinex","BTCUSD",1738906524776,0.23332746,97528.0,97527.0,0.32420577]
["bitfinex","BTCUSD",1738906528338,0.42962746,97528.0,97527.0,0.32420577]
["bitfinex","BTCUSD",1738906529838,0.42962746,97528.0,97527.0,0.0001067]
["bitfinex","BTCUSD",1738906530236,0.53213111,97528.0,97527.0,0.0001067]
["bitfinex","BTCUSD",1738906531132,0.53413111,97528.0,97527.0,0.0001067]
["bitfinex","BTCUSD",1738906531552,0.53213111,97528.0,97527.0,0.0011067]
["bitfinex","BTCUSD",1738906532037,0.53613111,97528.0,97527.0,0.0021067]
["bitfinex","BTCUSD",1738906533169,0.303809,97523.0,97522.0,1e-08]
["bitfinex","BTCUSD",1738906533403,0.53031265,97523.0,97522.0,1e-08]
["bitfinex","BTCUSD",1738906533624,0.53246564,97523.0,97522.0,1e-08]
["bitfinex","BTCUSD",1738906534481,0.53646564,97523.0,97522.0,0.00100001]
["bitfinex","BTCUSD",1738906534682,0.53946564,97523.0,97522.0,0.00100001]
["bitfinex","BTCUSD",1738906534921,0.53946564,97523.0,97522.0,1e-08]
["bitfinex","BTCUSD",1738906538797,0.58246564,97523.0,97522.0,1e-08]
["bitfinex","BTCUSD",1738906539377,0.58246564,97523.0,97481.0,0.08212245]
["bitfinex","BTCUSD",1738906539378,0.427563,97489.0,97481.0,0.08212245]
["bitfinex","BTCUSD",1738906539800,0.42970328,97489.0,97461.0,0.0789]
["bitfinex","BTCUSD",1738906540768,0.43570328,97489.0,97488.0,0.0011067]
["bitfinex","BTCUSD",1738906541440,0.44470328,97489.0,97488.0,0.0021067]
["bitfinex","BTCUSD",1738906541671,0.43870328,97489.0,97488.0,0.0011067]
["bitfinex","BTCUSD",1738906541890,0.54120693,97489.0,97488.0,0.0011067]
["bitfinex","BTCUSD",1738906542061,0.54720693,97489.0,97488.0,0.0021067]
["bitfinex","BTCUSD",1738906542852,0.44470328,97489.0,97488.0,0.0021067]
["bitfinex","BTCUSD",1738906543054,0.36650328,97489.0,97488.0,0.0021067]
["bitfinex","BTCUSD",1738906543257,0.31500328,97489.0,97488.0,0.0011067]
["bitfinex","BTCUSD",1738906543460,0.32300328,97489.0,97488.0,0.0021067]
["bitfinex","BTCUSD",1738906544317,0.30600328,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906544495,0.30600328,97489.0,97488.0,0.0011067]
["bitfinex","BTCUSD",1738906544824,0.32300328,97489.0,97488.0,0.0021067]
["bitfinex","BTCUSD",1738906545137,0.32300328,97489.0,97488.0,0.0011067]
["bitfinex","BTCUSD",1738906545138,0.31800328,97489.0,97488.0,0.0011067]
["bitfinex","BTCUSD",1738906547136,0.32600328,97489.0,97488.0,0.0021067]
["bitfinex","BTCUSD",1738906553572,0.17214028,97489.0,97488.0,0.0021067]
["bitfinex","BTCUSD",1738906554398,0.32600328,97489.0,97488.0,0.0021067]
["bitfinex","BTCUSD",1738906561843,0.17214028,97489.0,97488.0,0.0021067]
["bitfinex","BTCUSD",1738906562833,0.02214028,97489.0,97488.0,0.48007077]
["bitfinex","BTCUSD",1738906563233,0.02,97489.0,97488.0,0.48007077]
["bitfinex","BTCUSD",1738906564054,0.02,97489.0,97488.0,0.32620577]
["bitfinex","BTCUSD",1738906564273,0.02,97489.0,97488.0,0.48007077]
["bitfinex","BTCUSD",1738906565215,0.02211149,97489.0,97488.0,0.48007077]
["bitfinex","BTCUSD",1738906565548,0.02,97489.0,97488.0,0.48007077]
["bitfinex","BTCUSD",1738906565749,0.02,97489.0,97488.0,0.58257442]
["bitfinex","BTCUSD",1738906566531,0.008,97489.0,97488.0,0.58157442]
["bitfinex","BTCUSD",1738906566946,0.012,97489.0,97488.0,0.58157442]
["bitfinex","BTCUSD",1738906567141,0.004,97489.0,97488.0,0.58057442]
["bitfinex","BTCUSD",1738906567500,0.014,97489.0,97488.0,0.58957442]
["bitfinex","BTCUSD",1738906567703,0.01,97489.0,97488.0,0.58957442]
["bitfinex","BTCUSD",1738906567865,0.29199948,97510.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738906568061,0.15,97506.0,97501.0,0.153843]
["bitfinex","BTCUSD",1738906568403,0.303837,97506.0,97501.0,0.153843]
["bitfinex","BTCUSD",1738906568603,0.00211431,97505.0,97502.0,0.153841]
["bitfinex","BTCUSD",1738906568949,0.00211431,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738906569365,0.14599948,97510.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906569727,0.00211431,97509.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906569926,0.00211431,97509.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738906570289,0.00211431,97509.0,97504.0,0.205119]
["bitfinex","BTCUSD",1738906570492,0.355101,97513.0,97500.0,0.205128]
["bitfinex","BTCUSD",1738906570747,0.002,97505.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906571041,0.205112,97508.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906571244,0.153846,97500.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906571540,0.153845,97501.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906571702,0.00211431,97500.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906572949,0.00211431,97500.0,97499.0,0.32609907]
["bitfinex","BTCUSD",1738906573173,0.00211431,97500.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906573577,0.00211431,97500.0,97499.0,0.32709907]
["bitfinex","BTCUSD",1738906573753,0.00211431,97500.0,97499.0,0.32809907]
["bitfinex","BTCUSD",1738906573960,0.02613633,97500.0,97499.0,0.32809907]
["bitfinex","BTCUSD",1738906574168,0.00211431,97500.0,97499.0,0.32809907]
["bitfinex","BTCUSD",1738906574692,0.153843,97502.0,97499.0,0.32809907]
["bitfinex","BTCUSD",1738906574891,0.153843,97502.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906575067,0.564049,97509.0,97499.0,0.32509907]
["bitfinex","BTCUSD",1738906575227,0.00211431,97501.0,97499.0,0.32509907]
["bitfinex","BTCUSD",1738906575435,0.00211431,97500.0,97499.0,0.32509907]
["bitfinex","BTCUSD",1738906575631,0.153846,97500.0,97499.0,0.32509907]
["bitfinex","BTCUSD",1738906576093,0.15596775,97500.0,97499.0,0.32809907]
["bitfinex","BTCUSD",1738906576392,0.21258902,97500.0,97499.0,0.32509907]
["bitfinex","BTCUSD",1738906577027,0.21258902,97500.0,97499.0,0.32809907]
["bitfinex","BTCUSD",1738906577163,0.21258902,97500.0,97499.0,0.32709907]
["bitfinex","BTCUSD",1738906577826,0.21258902,97500.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906578346,0.15696775,97500.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906578790,0.15596775,97500.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906579445,0.15596775,97500.0,97499.0,0.32609907]
["bitfinex","BTCUSD",1738906579642,0.15596775,97500.0,97499.0,0.32409907]
["bitfinex","BTCUSD",1738906579982,0.15596775,97500.0,97499.0,0.32609907]
["bitfinex","BTCUSD",1738906580500,0.15596775,97500.0,97499.0,0.32620577]
["bitfinex","BTCUSD",1738906581051,0.15696775,97500.0,97499.0,0.32620577]
["bitfinex","BTCUSD",1738906583051,0.30696775,97500.0,97499.0,0.32620577]
["bitfinex","BTCUSD",1738906583247,0.38446775,97500.0,97499.0,0.0021067]
["bitfinex","BTCUSD",1738906584021,0.38346775,97500.0,97499.0,0.0021067]
["bitfinex","BTCUSD",1738906584220,0.4879714,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1738906584813,0.5353714,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1738906585013,0.5403714,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1738906585646,0.5353714,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1738906585989,0.5433714,97500.0,97499.0,0.0021067]
["bitfinex","BTCUSD",1738906586501,0.5433714,97500.0,97499.0,0.0011067]
["bitfinex","BTCUSD",1738906586691,0.5473714,97500.0,97499.0,0.0011067]
["bitfinex","BTCUSD",1738906587384,0.5573714,97500.0,97499.0,7e-07]
["bitfinex","BTCUSD",1738906588611,0.153863,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906588950,0.56840984,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906590074,0.57040984,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906590510,0.57740984,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906590929,0.57340984,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906591376,0.57840984,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906591818,0.46788354,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906603368,0.31597989,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906611556,0.51848354,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906611856,0.59828354,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906617010,0.31597989,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906626436,0.16597989,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906626646,0.31597989,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906646413,0.4080614,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906648846,0.51056505,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906650014,0.41848354,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906652284,0.50128354,97489.0,97488.0,0.0001067]
["bitfinex","BTCUSD",1738906656006,0.78735554,97489.0,97488.0,7e-07]
["bitfinex","BTCUSD",1738906656211,0.50128354,97489.0,97488.0,7e-07]
["bitfinex","BTCUSD",1738906658376,0.56958354,97489.0,97488.0,7e-07]
["bitfinex","BTCUSD",1738906658565,0.57958354,97489.0,97488.0,7e-07]
["bitfinex","BTCUSD",1738906673312,0.57980782,97489.0,97488.0,7e-07]
["bitfinex","BTCUSD",1738906678520,0.1,97477.0,97467.0,0.0799]
["bitfinex","BTCUSD",1738906678702,0.303907,97461.0,97460.0,0.0792]
["bitfinex","BTCUSD",1738906679317,0.30599428,97461.0,97460.0,0.0792]
["bitfinex","BTCUSD",1738906680497,0.30699428,97461.0,97460.0,0.0792]
["bitfinex","BTCUSD",1738906681260,0.30799428,97461.0,97460.0,0.0792]
["bitfinex","BTCUSD",1738906681463,0.30699428,97461.0,97460.0,0.0792]
["bitfinex","BTCUSD",1738906681671,0.30599428,97461.0,97460.0,0.0792]
["bitfinex","BTCUSD",1738906681876,0.30699428,97461.0,97460.0,0.0792]
["bitfinex","BTCUSD",1738906682074,0.30799428,97461.0,97460.0,0.0792]
["bitfinex","BTCUSD",1738906685759,0.303918,97454.0,97453.0,0.0785]
["bitfinex","BTCUSD",1738906685994,0.30600476,97454.0,97453.0,0.0785]
["bitfinex","BTCUSD",1738906686977,0.30700476,97454.0,97453.0,0.0785]
["bitfinex","BTCUSD",1738906688499,0.30800476,97454.0,97453.0,0.0785]
["bitfinex","BTCUSD",1738906690040,0.15408676,97454.0,97453.0,0.0785]
["bitfinex","BTCUSD",1738906690425,0.15408676,97454.0,97453.0,0.40259907]
["bitfinex","BTCUSD",1738906690806,0.15408676,97454.0,97453.0,0.55651907]
["bitfinex","BTCUSD",1738906691374,0.15408676,97454.0,97453.0,0.40259907]
["bitfinex","BTCUSD",1738906694041,0.15408676,97454.0,97453.0,0.55651907]
["bitfinex","BTCUSD",1738906698043,0.15408676,97454.0,97453.0,0.55662587]
["bitfinex","BTCUSD",1738906698371,0.15408676,97454.0,97453.0,0.40270587]
["bitfinex","BTCUSD",1738906699217,0.15408676,97454.0,97453.0,0.55662587]
["bitfinex","BTCUSD",1738906699729,0.15408676,97454.0,97453.0,0.40270587]
["bitfinex","BTCUSD",1738906700137,0.30800476,97454.0,97453.0,0.40270587]
["bitfinex","BTCUSD",1738906700575,0.30800476,97454.0,97453.0,0.32420587]
["bitfinex","BTCUSD",1738906700576,0.35932744,97454.0,97453.0,0.32420587]
["bitfinex","BTCUSD",1738906701365,0.30800476,97454.0,97453.0,0.32420587]
["bitfinex","BTCUSD",1738906708233,0.30800476,97454.0,97453.0,0.0001068]
["bitfinex","BTCUSD",1738906708663,0.51050841,97454.0,97453.0,0.0001068]
["bitfinex","BTCUSD",1738906708873,0.30392,97453.0,97452.0,5.8e-07]
["bitfinex","BTCUSD",1738906709070,1.92327465,97453.0,97452.0,5.8e-07]
["bitfinex","BTCUSD",1738906709321,0.40849523,97453.0,97452.0,5.8e-07]
["bitfinex","BTCUSD",1738906710371,0.40949523,97453.0,97452.0,5.8e-07]
["bitfinex","BTCUSD",1738906710729,0.40949523,97453.0,97452.0,0.00010728]
["bitfinex","BTCUSD",1738906711492,1.25196923,97453.0,97452.0,0.00010728]
["bitfinex","BTCUSD",1738906711942,1.25096923,97453.0,97452.0,0.00010728]
["bitfinex","BTCUSD",1738906712146,1.22233523,97453.0,97452.0,0.00010728]
["bitfinex","BTCUSD",1738906712357,1.15981123,97453.0,97452.0,0.00010728]
["bitfinex","BTCUSD",1738906713030,1.18281123,97453.0,97452.0,0.00010728]
["bitfinex","BTCUSD",1738906713199,1.19881123,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906713401,0.58659523,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906713644,0.57659523,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906714951,0.58659523,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906715558,0.57659523,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906715777,0.58659523,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906722696,0.57681951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906722895,0.68491951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906723099,0.57681951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906723643,0.56681951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906723820,0.66681951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906726184,0.67433951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906726610,0.49363951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906726788,0.57063951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906727288,0.46311951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906727496,0.42223951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906727720,0.41471951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906727909,0.42223951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906728883,0.16221586,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906729255,0.31221586,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906740785,0.41471951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906745173,0.42223951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906745749,0.41471951,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906755444,0.31221586,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906760741,0.00829586,97453.0,97452.0,2.8e-07]
["bitfinex","BTCUSD",1738906760923,0.00829586,97453.0,97452.0,0.08080028]
["bitfinex","BTCUSD",1738906761280,0.00622428,97453.0,97452.0,0.08080028]
["bitfinex","BTCUSD",1738906761478,0.00827824,97453.0,97452.0,0.23472128]
["bitfinex","BTCUSD",1738906761707,0.00622428,97453.0,97452.0,0.28272128]
["bitfinex","BTCUSD",1738906762104,0.00122428,97453.0,97452.0,0.28272128]
["bitfinex","BTCUSD",1738906762311,0.00622428,97453.0,97452.0,0.28272128]
["bitfinex","BTCUSD",1738906762509,0.00522428,97453.0,97452.0,0.28272128]
["bitfinex","BTCUSD",1738906762687,0.00622428,97453.0,97452.0,0.28272128]
["bitfinex","BTCUSD",1738906763069,0.00022428,97453.0,97452.0,0.28272128]
["bitfinex","BTCUSD",1738906763464,0.00222428,97453.0,97452.0,0.28272128]
["bitfinex","BTCUSD",1738906764025,0.00222428,97453.0,97452.0,0.38522493]
["bitfinex","BTCUSD",1738906764368,0.00222428,97453.0,97452.0,0.43254553]
["bitfinex","BTCUSD",1738906764691,0.00222428,97453.0,97452.0,0.709324]
["bitfinex","BTCUSD",1738906765785,0.00022428,97453.0,97452.0,0.709324]
["bitfinex","BTCUSD",1738906765930,0.00222428,97453.0,97452.0,0.709324]
["bitfinex","BTCUSD",1738906766702,0.00322428,97453.0,97452.0,1.247324]
["bitfinex","BTCUSD",1738906768975,0.00322428,97453.0,97452.0,1.270324]
["bitfinex","BTCUSD",1738906769173,0.00322428,97453.0,97452.0,1.37282765]
["bitfinex","BTCUSD",1738906769995,0.00322428,97453.0,97452.0,1.270324]
["bitfinex","BTCUSD",1738906770189,0.00222428,97453.0,97452.0,1.270324]
["bitfinex","BTCUSD",1738906770397,0.00122428,97453.0,97452.0,1.270324]
["bitfinex","BTCUSD",1738906770646,0.00222428,97453.0,97452.0,1.277324]
["bitfinex","BTCUSD",1738906770982,0.00122428,97453.0,97452.0,1.277324]
["bitfinex","BTCUSD",1738906771184,0.00222428,97453.0,97452.0,1.277324]
["bitfinex","BTCUSD",1738906772394,0.00022428,97453.0,97452.0,1.270324]
["bitfinex","BTCUSD",1738906772596,0.00022428,97453.0,97452.0,1.274324]
["bitfinex","BTCUSD",1738906772791,0.00222428,97453.0,97452.0,1.37682765]
["bitfinex","BTCUSD",1738906773016,0.00222428,97453.0,97452.0,1.37282765]
["bitfinex","BTCUSD",1738906774036,0.00322428,97453.0,97452.0,1.37682765]
["bitfinex","BTCUSD",1738906774367,0.00222428,97453.0,97452.0,1.274324]
["bitfinex","BTCUSD",1738906774580,0.00322428,97453.0,97452.0,1.274324]
["bitfinex","BTCUSD",1738906775360,0.00122428,97453.0,97452.0,1.270324]
["bitfinex","BTCUSD",1738906775559,0.00222428,97453.0,97452.0,1.274324]
["bitfinex","BTCUSD",1738906780708,0.00222428,97453.0,97452.0,1.28441057]
["bitfinex","BTCUSD",1738906780887,0.00222428,97453.0,97452.0,1.38691422]
["bitfinex","BTCUSD",1738906786323,0.00122428,97453.0,97452.0,1.38291422]
["bitfinex","BTCUSD",1738906786486,0.00122428,97453.0,97452.0,1.38691422]
["bitfinex","BTCUSD",1738906787022,0.00222428,97453.0,97452.0,1.38691422]
["bitfinex","BTCUSD",1738906787871,0.00222428,97453.0,97452.0,1.39691422]
["bitfinex","BTCUSD",1738906788067,0.00222428,97453.0,97452.0,1.54691422]
["bitfinex","BTCUSD",1738906788272,0.00222428,97453.0,97452.0,1.55691422]
["bitfinex","BTCUSD",1738906789290,0.00122428,97453.0,97452.0,1.55291422]
["bitfinex","BTCUSD",1738906789710,0.00222428,97453.0,97452.0,1.56191422]
["bitfinex","BTCUSD",1738906790160,2.8e-07,97453.0,97452.0,1.56191422]
["bitfinex","BTCUSD",1738906790552,0.00100028,97453.0,97452.0,1.6028617]
["bitfinex","BTCUSD",1738906790881,0.00100028,97453.0,97452.0,1.57091422]
["bitfinex","BTCUSD",1738906791213,2.8e-07,97453.0,97452.0,1.56191422]
["bitfinex","BTCUSD",1738906791339,2.8e-07,97453.0,97452.0,1.59386353]
["bitfinex","BTCUSD",1738906791544,0.00022428,97488.0,97479.0,0.023]
["bitfinex","BTCUSD",1738906791765,0.00022428,97488.0,97486.0,0.153868]
["bitfinex","BTCUSD",1738906791968,0.00022428,97488.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738906792363,0.00022428,97488.0,97487.0,0.25636965]
["bitfinex","BTCUSD",1738906792978,0.00027023,97488.0,97487.0,0.25636965]
["bitfinex","BTCUSD",1738906793202,0.00027023,97488.0,97487.0,0.25936965]
["bitfinex","BTCUSD",1738906793669,0.00027023,97488.0,97487.0,0.2798868]
["bitfinex","BTCUSD",1738906794812,0.00027023,97488.0,97487.0,0.2838868]
["bitfinex","BTCUSD",1738906795690,0.00027023,97488.0,97487.0,1.29508587]
["bitfinex","BTCUSD",1738906797500,0.00027023,97488.0,97487.0,1.29208587]
["bitfinex","BTCUSD",1738906797612,0.00027023,97488.0,97487.0,1.28808587]
["bitfinex","BTCUSD",1738906797815,0.00027023,97488.0,97487.0,1.39058952]
["bitfinex","BTCUSD",1738906798015,0.00027023,97488.0,97487.0,1.39258952]
["bitfinex","BTCUSD",1738906798265,0.00027023,97488.0,97487.0,1.39058952]
["bitfinex","BTCUSD",1738906798468,0.00127023,97488.0,97487.0,1.39958952]
["bitfinex","BTCUSD",1738906798665,0.00127023,97488.0,97487.0,1.40858952]
["bitfinex","BTCUSD",1738906800826,0.00127023,97488.0,97487.0,1.15698587]
["bitfinex","BTCUSD",1738906801370,0.00127023,97488.0,97487.0,1.13646872]
["bitfinex","BTCUSD",1738906803677,0.00127023,97488.0,97487.0,0.98260272]
["bitfinex","BTCUSD",1738906804395,0.00127023,97488.0,97487.0,1.13646872]
["bitfinex","BTCUSD",1738906806466,0.00127023,97488.0,97487.0,0.59846872]
["bitfinex","BTCUSD",1738906808993,0.00127023,97488.0,97487.0,0.70097237]
["bitfinex","BTCUSD",1738906809879,0.00127023,97488.0,97487.0,0.77827237]
["bitfinex","BTCUSD",1738906812327,0.00127023,97488.0,97487.0,1.31627237]
["bitfinex","BTCUSD",1738906814659,0.00127023,97488.0,97487.0,1.33927237]
["bitfinex","BTCUSD",1738906815650,0.00127023,97488.0,97487.0,1.34969417]
["bitfinex","BTCUSD",1738906816587,0.00127023,97488.0,97487.0,0.98260272]
["bitfinex","BTCUSD",1738906816975,0.00127023,97488.0,97487.0,1.13646872]
["bitfinex","BTCUSD",1738906817715,0.00027023,97488.0,97487.0,1.12746872]
["bitfinex","BTCUSD",1738906817859,0.00027023,97488.0,97487.0,1.11846872]
["bitfinex","BTCUSD",1738906818059,0.00027023,97488.0,97487.0,1.12546872]
["bitfinex","BTCUSD",1738906819476,0.00127023,97488.0,97487.0,1.13246872]
["bitfinex","BTCUSD",1738906820082,0.00027023,97488.0,97487.0,0.97160272]
["bitfinex","BTCUSD",1738906820381,0.00127023,97488.0,97487.0,0.97860272]
["bitfinex","BTCUSD",1738906821402,0.00341182,97488.0,97487.0,0.97860272]
["bitfinex","BTCUSD",1738906823808,0.00341182,97488.0,97487.0,1.13246872]
["bitfinex","BTCUSD",1738906824020,0.00127023,97488.0,97487.0,0.59446872]
["bitfinex","BTCUSD",1738906825304,0.00127023,97488.0,97487.0,0.69697237]
["bitfinex","BTCUSD",1738906825423,0.00127023,97488.0,97487.0,0.59446872]
["bitfinex","BTCUSD",1738906825992,0.00127023,97488.0,97487.0,0.33809907]
["bitfinex","BTCUSD",1738906826206,0.27703523,97488.0,97487.0,0.33809907]
["bitfinex","BTCUSD",1738906826353,0.27918035,97488.0,97487.0,0.33809907]
["bitfinex","BTCUSD",1738906826554,0.32763581,97488.0,97487.0,0.33809907]
["bitfinex","BTCUSD",1738906827009,0.32663581,97488.0,97487.0,0.33109907]
["bitfinex","BTCUSD",1738906827354,0.32663581,97488.0,97487.0,0.32609907]
["bitfinex","BTCUSD",1738906827922,0.32663581,97488.0,97487.0,0.32909907]
["bitfinex","BTCUSD",1738906828530,0.47663581,97488.0,97487.0,0.32909907]
["bitfinex","BTCUSD",1738906828740,0.47663581,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906829152,0.47663581,97488.0,97487.0,0.32909907]
["bitfinex","BTCUSD",1738906829576,0.47663581,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906829948,0.47763581,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906831056,0.42918035,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906836051,0.42918035,97488.0,97487.0,0.003]
["bitfinex","BTCUSD",1738906836169,0.35258035,97488.0,97487.0,0.003]
["bitfinex","BTCUSD",1738906837629,0.15,97485.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738906838106,0.00211847,97484.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738906838311,0.00211847,97484.0,97481.0,0.153876]
["bitfinex","BTCUSD",1738906838751,0.00211847,97484.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738906839131,0.00127023,97488.0,97484.0,0.205161]
["bitfinex","BTCUSD",1738906839332,0.00027023,97488.0,97486.0,0.153866]
["bitfinex","BTCUSD",1738906839555,0.00211847,97487.0,97486.0,0.153866]
["bitfinex","BTCUSD",1738906839992,0.00027023,97488.0,97486.0,0.24115207]
["bitfinex","BTCUSD",1738906840139,0.00027023,97488.0,97486.0,0.153866]
["bitfinex","BTCUSD",1738906840339,0.00027023,97488.0,97487.0,0.00102567]
["bitfinex","BTCUSD",1738906841845,0.00027023,97488.0,97487.0,0.32712474]
["bitfinex","BTCUSD",1738906842178,0.00027023,97488.0,97487.0,0.32609907]
["bitfinex","BTCUSD",1738906842799,0.00027023,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906843102,0.00239155,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906847716,0.00027023,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906850387,0.00240084,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906850831,0.00027023,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906851808,0.00027023,97488.0,97487.0,0.48096507]
["bitfinex","BTCUSD",1738906854722,0.00027023,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906855123,0.00027023,97488.0,97487.0,0.48096507]
["bitfinex","BTCUSD",1738906855784,0.00027023,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906856552,0.00027023,97488.0,97487.0,0.48096507]
["bitfinex","BTCUSD",1738906858271,0.00027023,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906858806,0.00240067,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906858981,0.15413523,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906859362,0.1562644,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906860923,0.0023994,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906861314,0.00027023,97488.0,97487.0,0.48096507]
["bitfinex","BTCUSD",1738906862751,0.00027023,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906863357,0.15413523,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906863510,0.15626074,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906863948,0.30626074,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906864145,0.30626074,97488.0,97487.0,0.32609907]
["bitfinex","BTCUSD",1738906864569,0.30626074,97488.0,97487.0,0.32509907]
["bitfinex","BTCUSD",1738906864942,0.30626074,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906865124,0.38696074,97488.0,97487.0,0.32709907]
["bitfinex","BTCUSD",1738906865601,0.38696074,97488.0,97487.0,0.32609907]
["bitfinex","BTCUSD",1738906865773,0.38696074,97488.0,97487.0,0.002]
["bitfinex","BTCUSD",1738906865970,0.38796074,97488.0,97487.0,0.002]
["bitfinex","BTCUSD",1738906867240,0.38696074,97488.0,97487.0,0.002]
["bitfinex","BTCUSD",1738906867602,0.38796074,97488.0,97487.0,0.002]
["bitfinex","BTCUSD",1738906897991,0.49046439,97488.0,97487.0,0.002]
["bitfinex","BTCUSD",1738906898190,0.59046439,97488.0,97487.0,0.002]
["bitfinex","BTCUSD",1738906898365,0.153891,97471.0,97470.0,0.32409907]
["bitfinex","BTCUSD",1738906898770,0.1560008,97471.0,97470.0,0.32409907]
["bitfinex","BTCUSD",1738906900711,0.1560008,97471.0,97470.0,0.32809907]
["bitfinex","BTCUSD",1738906902436,0.1560008,97471.0,97470.0,0.33209907]
["bitfinex","BTCUSD",1738906905409,0.0021098,97471.0,97470.0,0.33209907]
["bitfinex","BTCUSD",1738906905584,0.0021098,97471.0,97470.0,0.56419207]
["bitfinex","BTCUSD",1738906905749,0.15,97477.0,97470.0,0.56419207]
["bitfinex","BTCUSD",1738906906161,0.0021098,97476.0,97470.0,0.41029907]
["bitfinex","BTCUSD",1738906906699,0.0021098,97476.0,97470.0,0.40629907]
["bitfinex","BTCUSD",1738906907037,0.0021098,97476.0,97470.0,0.40729907]
["bitfinex","BTCUSD",1738906907240,0.0021098,97476.0,97470.0,0.55719107]
["bitfinex","BTCUSD",1738906907446,0.0021098,97476.0,97470.0,0.40529907]
["bitfinex","BTCUSD",1738906907645,0.153888,97473.0,97470.0,0.40529907]
["bitfinex","BTCUSD",1738906908086,0.153888,97473.0,97470.0,0.40729907]
["bitfinex","BTCUSD",1738906908340,0.153891,97471.0,97470.0,0.40629907]
["bitfinex","BTCUSD",1738906908698,0.153891,97471.0,97470.0,0.40829907]
["bitfinex","BTCUSD",1738906908904,0.1560008,97471.0,97470.0,0.40429907]
["bitfinex","BTCUSD",1738906909079,0.0021098,97471.0,97470.0,0.40629907]
["bitfinex","BTCUSD",1738906909310,0.0021098,97471.0,97470.0,0.40929907]
["bitfinex","BTCUSD",1738906909687,0.0021098,97471.0,97470.0,0.40629907]
["bitfinex","BTCUSD",1738906910048,0.0021098,97471.0,97470.0,0.41029907]
["bitfinex","BTCUSD",1738906910676,0.153888,97473.0,97470.0,0.41029907]
["bitfinex","BTCUSD",1738906910875,0.0021098,97471.0,97470.0,0.41029907]
["bitfinex","BTCUSD",1738906911081,0.153888,97473.0,97470.0,0.40629907]
["bitfinex","BTCUSD",1738906911283,0.0021098,97471.0,97470.0,0.41029907]
["bitfinex","BTCUSD",1738906911487,0.153886,97475.0,97470.0,0.41029907]
["bitfinex","BTCUSD",1738906911629,0.0021098,97471.0,97470.0,0.40229907]
["bitfinex","BTCUSD",1738906911832,0.153887,97474.0,97470.0,0.40929907]
["bitfinex","BTCUSD",1738906912027,0.0021098,97471.0,97470.0,0.40529907]
["bitfinex","BTCUSD",1738906912232,0.153887,97474.0,97470.0,0.40229907]
["bitfinex","BTCUSD",1738906912457,0.0021098,97471.0,97470.0,0.40629907]
["bitfinex","BTCUSD",1738906912791,0.15,97479.0,97470.0,0.40429907]
["bitfinex","BTCUSD",1738906913017,0.0021098,97471.0,97470.0,0.40729907]
["bitfinex","BTCUSD",1738906913200,0.153886,97475.0,97470.0,0.40529907]
["bitfinex","BTCUSD",1738906913353,0.153887,97474.0,97470.0,0.40529907]
["bitfinex","BTCUSD",1738906913554,0.1559968,97474.0,97470.0,0.40529907]
["bitfinex","BTCUSD",1738906914295,0.0021098,97474.0,97470.0,0.40229907]
["bitfinex","BTCUSD",1738906914508,0.15,97479.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738906915047,0.15,97479.0,97471.0,0.15389]
["bitfinex","BTCUSD",1738906915443,0.303879,97479.0,97471.0,0.15389]
["bitfinex","BTCUSD",1738906915650,0.15,97477.0,97471.0,0.15389]
["bitfinex","BTCUSD",1738906915793,0.15,97477.0,97473.0,0.001]
["bitfinex","BTCUSD",1738906916649,0.00210833,97476.0,97473.0,0.001]
["bitfinex","BTCUSD",1738906917548,0.00210833,97476.0,97472.0,0.153889]
["bitfinex","BTCUSD",1738906917775,0.00210833,97476.0,97470.0,0.55619107]
["bitfinex","BTCUSD",1738906917976,0.153881,97478.0,97471.0,0.002]
["bitfinex","BTCUSD",1738906918171,0.00210833,97475.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738906918399,0.153871,97484.0,97477.0,0.153882]
["bitfinex","BTCUSD",1738906918532,0.00210833,97474.0,97473.0,0.156888]
["bitfinex","BTCUSD",1738906918733,0.00022428,97487.0,97476.0,0.205176]
["bitfinex","BTCUSD",1738906918956,0.00022428,97487.0,97477.0,0.10250365]
["bitfinex","BTCUSD",1738906919156,0.00022428,97487.0,97478.0,0.0768]
["bitfinex","BTCUSD",1738906919362,0.00022428,97487.0,97479.0,0.10250365]
["bitfinex","BTCUSD",1738906919763,0.00210833,97486.0,97485.0,0.153869]
["bitfinex","BTCUSD",1738906920294,0.00210833,97486.0,97485.0,0.38037265]
["bitfinex","BTCUSD",1738906920505,0.00322428,97487.0,97485.0,0.38037265]
["bitfinex","BTCUSD",1738906920694,0.00322428,97487.0,97486.0,0.1035293]
["bitfinex","BTCUSD",1738906921335,0.00022428,97487.0,97486.0,0.1035293]
["bitfinex","BTCUSD",1738906921619,0.00122428,97487.0,97486.0,0.1035293]
["bitfinex","BTCUSD",1738906921865,0.00122428,97487.0,97486.0,0.1075293]
["bitfinex","BTCUSD",1738906922073,0.00122428,97487.0,97486.0,0.43162837]
["bitfinex","BTCUSD",1738906922272,0.00022428,97487.0,97486.0,0.43060272]
["bitfinex","BTCUSD",1738906922631,0.00022428,97487.0,97486.0,0.43460272]
["bitfinex","BTCUSD",1738906923076,0.00022428,97487.0,97486.0,0.43060272]
["bitfinex","BTCUSD",1738906923438,0.00022428,97487.0,97486.0,0.43260272]
["bitfinex","BTCUSD",1738906923635,0.00022428,97487.0,97486.0,0.42860272]
["bitfinex","BTCUSD",1738906924159,0.00022428,97487.0,97486.0,0.43060272]
["bitfinex","BTCUSD",1738906924375,0.00022428,97487.0,97486.0,0.42860272]
["bitfinex","BTCUSD",1738906924524,0.00022428,97487.0,97486.0,0.43260272]
["bitfinex","BTCUSD",1738906924727,0.00022428,97487.0,97486.0,0.43060272]
["bitfinex","BTCUSD",1738906924926,0.00022428,97487.0,97486.0,0.43360272]
["bitfinex","BTCUSD",1738906925443,0.00022428,97487.0,97486.0,0.43060272]
["bitfinex","BTCUSD",1738906925644,0.00012171,97487.0,97486.0,0.43060272]
["bitfinex","BTCUSD",1738906925844,0.00012171,97487.0,97486.0,0.43460272]
["bitfinex","BTCUSD",1738906926250,0.00012171,97487.0,97486.0,0.5232233]
["bitfinex","BTCUSD",1738906926625,0.00012171,97487.0,97486.0,0.5262233]
["bitfinex","BTCUSD",1738906926827,0.00012171,97487.0,97486.0,0.5222233]
["bitfinex","BTCUSD",1738906927251,0.00012171,97487.0,97486.0,0.5242233]
["bitfinex","BTCUSD",1738906927458,0.00012171,97487.0,97486.0,0.5222233]
["bitfinex","BTCUSD",1738906927656,0.00012171,97487.0,97486.0,0.5272233]
["bitfinex","BTCUSD",1738906927859,0.00012171,97487.0,97486.0,0.43460272]
["bitfinex","BTCUSD",1738906928093,0.00012171,97487.0,97486.0,0.97260272]
["bitfinex","BTCUSD",1738906928461,0.00012171,97487.0,97486.0,0.96460272]
["bitfinex","BTCUSD",1738906928902,0.00112171,97487.0,97486.0,0.97360272]
["bitfinex","BTCUSD",1738906929308,0.00012171,97487.0,97486.0,0.96860272]
["bitfinex","BTCUSD",1738906929540,0.00012171,97487.0,97486.0,0.97260272]
["bitfinex","BTCUSD",1738906930098,0.00012171,97487.0,97486.0,0.96860272]
["bitfinex","BTCUSD",1738906930491,0.00012171,97487.0,97486.0,0.97260272]
["bitfinex","BTCUSD",1738906930686,0.00012171,97487.0,97486.0,0.96860272]
["bitfinex","BTCUSD",1738906931175,0.00012171,97487.0,97486.0,0.97260272]
["bitfinex","BTCUSD",1738906931354,0.00012171,97487.0,97486.0,0.96860272]
["bitfinex","BTCUSD",1738906931492,0.00012171,97487.0,97486.0,0.96460272]
["bitfinex","BTCUSD",1738906931859,0.00012171,97487.0,97486.0,0.97260272]
["bitfinex","BTCUSD",1738906932010,0.00012171,97487.0,97486.0,0.96860272]
["bitfinex","BTCUSD",1738906932217,0.00012171,97487.0,97486.0,0.96460272]
["bitfinex","BTCUSD",1738906932607,0.00012171,97487.0,97486.0,0.96860272]
["bitfinex","BTCUSD",1738906933008,0.00012171,97487.0,97486.0,0.96460272]
["bitfinex","BTCUSD",1738906933231,0.00012171,97487.0,97486.0,0.96860272]
["bitfinex","BTCUSD",1738906933430,0.00012171,97487.0,97486.0,0.97260272]
["bitfinex","BTCUSD",1738906933603,0.00012171,97487.0,97486.0,0.96860272]
["bitfinex","BTCUSD",1738906933828,0.00012171,97487.0,97486.0,1.12647072]
["bitfinex","BTCUSD",1738906934339,0.00012171,97487.0,97486.0,1.20941354]
["bitfinex","BTCUSD",1738906935142,0.00012171,97487.0,97486.0,1.20541354]
["bitfinex","BTCUSD",1738906935518,0.00012171,97487.0,97486.0,1.20941354]
["bitfinex","BTCUSD",1738906935718,0.00012171,97487.0,97486.0,1.12647072]
["bitfinex","BTCUSD",1738906936197,0.00012171,97487.0,97486.0,1.12247072]
["bitfinex","BTCUSD",1738906936372,0.00012171,97487.0,97486.0,1.12647072]
["bitfinex","BTCUSD",1738906939982,0.00012171,97487.0,97486.0,0.58847072]
["bitfinex","BTCUSD",1738906942713,0.00012171,97487.0,97486.0,0.65961049]
["bitfinex","BTCUSD",1738906942895,0.00012171,97487.0,97486.0,1.19761049]
["bitfinex","BTCUSD",1738906943612,0.00012171,97487.0,97486.0,1.19771729]
["bitfinex","BTCUSD",1738906944150,0.00012171,97487.0,97486.0,1.27541729]
["bitfinex","BTCUSD",1738906944622,0.00012171,97487.0,97486.0,1.29461914]
["bitfinex","BTCUSD",1738906961755,0.00012171,97487.0,97486.0,1.27541729]
["bitfinex","BTCUSD",1738906963557,0.00012171,97487.0,97486.0,1.12657752]
["bitfinex","BTCUSD",1738906975037,0.00012171,97487.0,97486.0,1.20617752]
["bitfinex","BTCUSD",1738906975713,0.00012171,97487.0,97486.0,1.22917752]
["bitfinex","BTCUSD",1738906976121,0.00012171,97487.0,97486.0,1.22517752]
["bitfinex","BTCUSD",1738906976333,0.00012171,97487.0,97486.0,1.22117752]
["bitfinex","BTCUSD",1738906976616,0.00012171,97487.0,97486.0,1.32668117]
["bitfinex","BTCUSD",1738906976787,0.00012171,97487.0,97486.0,1.32468117]
["bitfinex","BTCUSD",1738906976982,0.00012171,97487.0,97486.0,1.32368117]
["bitfinex","BTCUSD",1738906977186,0.00012171,97487.0,97486.0,1.35574766]
["bitfinex","BTCUSD",1738906977386,0.00112171,97487.0,97486.0,1.36474766]
["bitfinex","BTCUSD",1738906977582,0.00112171,97487.0,97486.0,1.37374766]
["bitfinex","BTCUSD",1738906978230,2.2e-07,97489.0,97488.0,0.173865]
["bitfinex","BTCUSD",1738906978467,6e-07,97489.0,97488.0,0.61036043]
["bitfinex","BTCUSD",1738906978670,3.9e-07,97499.0,97498.0,0.281749]
["bitfinex","BTCUSD",1738906978832,3.9e-07,97499.0,97498.0,0.43931914]
["bitfinex","BTCUSD",1738906979172,3.9e-07,97499.0,97498.0,0.44931914]
["bitfinex","BTCUSD",1738906979331,3.9e-07,97499.0,97498.0,0.53627845]
["bitfinex","BTCUSD",1738906980126,3.9e-07,97499.0,97498.0,0.54527845]
["bitfinex","BTCUSD",1738906980326,0.00100039,97499.0,97498.0,0.57480699]
["bitfinex","BTCUSD",1738906981372,0.00100039,97499.0,97498.0,0.5427405]
["bitfinex","BTCUSD",1738906981688,0.00100039,97499.0,97498.0,1.40483957]
["bitfinex","BTCUSD",1738906981891,0.00100039,97499.0,97498.0,1.24393957]
["bitfinex","BTCUSD",1738906982816,0.00100039,97499.0,97498.0,1.26693957]
["bitfinex","BTCUSD",1738906983153,0.00100039,97499.0,97498.0,1.34863957]
["bitfinex","BTCUSD",1738906983977,0.00100039,97499.0,97498.0,1.3591101]
["bitfinex","BTCUSD",1738906987403,0.00100039,97499.0,97498.0,1.3691101]
["bitfinex","BTCUSD",1738906987685,0.00100039,97499.0,97498.0,1.4177101]
["bitfinex","BTCUSD",1738906991403,0.00089783,97499.0,97498.0,1.4177101]
["bitfinex","BTCUSD",1738906991947,0.00089783,97499.0,97498.0,1.4178169]
["bitfinex","BTCUSD",1738906992155,0.00112211,97499.0,97498.0,1.4178169]
["bitfinex","BTCUSD",1738906993761,0.00022408,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738906993966,0.0003619,97522.0,97521.0,0.59579702]
["bitfinex","BTCUSD",1738906995619,0.00022428,97543.0,97541.0,0.153781]
["bitfinex","BTCUSD",1738906995818,0.00022428,97543.0,97542.0,0.153779]
["bitfinex","BTCUSD",1738906996115,0.00028081,97543.0,97542.0,0.25730769]
["bitfinex","BTCUSD",1738906996242,0.00028081,97543.0,97542.0,0.3587863]
["bitfinex","BTCUSD",1738906997188,0.00028081,97543.0,97542.0,0.3657863]
["bitfinex","BTCUSD",1738906998621,0.00028081,97543.0,97542.0,0.3717863]
["bitfinex","BTCUSD",1738906999267,0.00028081,97543.0,97542.0,0.93079733]
["bitfinex","BTCUSD",1738906999456,0.00028081,97543.0,97542.0,0.91779733]
["bitfinex","BTCUSD",1738906999659,0.00028081,97543.0,97542.0,0.93579733]
["bitfinex","BTCUSD",1738907000583,0.00028081,97543.0,97542.0,0.83329368]
["bitfinex","BTCUSD",1738907000791,0.12868081,97543.0,97542.0,0.018]
["bitfinex","BTCUSD",1738907000988,0.27868081,97543.0,97542.0,0.018]
["bitfinex","BTCUSD",1738907001639,0.2785783,97543.0,97542.0,0.018]
["bitfinex","BTCUSD",1738907002006,0.2785783,97543.0,97542.0,0.009]
["bitfinex","BTCUSD",1738907002386,0.2785783,97543.0,97542.0,0.01]
["bitfinex","BTCUSD",1738907002841,0.2785783,97543.0,97542.0,0.009]
["bitfinex","BTCUSD",1738907003054,0.15,97542.0,97539.0,0.32409907]
["bitfinex","BTCUSD",1738907003217,0.15,97542.0,97540.0,0.03240991]
["bitfinex","BTCUSD",1738907004163,0.1285783,97543.0,97540.0,0.03240991]
["bitfinex","BTCUSD",1738907004369,0.15,97542.0,97540.0,0.03240991]
["bitfinex","BTCUSD",1738907004545,0.15,97542.0,97540.0,0.03540991]
["bitfinex","BTCUSD",1738907005387,0.15,97542.0,97541.0,0.32409907]
["bitfinex","BTCUSD",1738907006011,0.15,97542.0,97541.0,0.47788007]
["bitfinex","BTCUSD",1738907006362,0.15,97542.0,97541.0,0.32409907]
["bitfinex","BTCUSD",1738907006770,0.15218179,97542.0,97541.0,0.32409907]
["bitfinex","BTCUSD",1738907012911,0.22718179,97542.0,97541.0,0.32409907]
["bitfinex","BTCUSD",1738907013117,0.27498179,97542.0,97541.0,0.32409907]
["bitfinex","BTCUSD",1738907016457,0.27498179,97542.0,97541.0,0.32420587]
["bitfinex","BTCUSD",1738907017238,0.27498179,97542.0,97541.0,0.0001068]
["bitfinex","BTCUSD",1738907031835,0.42876079,97542.0,97541.0,0.0001068]
["bitfinex","BTCUSD",1738907041235,0.35376079,97542.0,97541.0,0.0001068]
["bitfinex","BTCUSD",1738907043975,0.35376079,97542.0,97541.0,8e-07]
["bitfinex","BTCUSD",1738907043976,0.53556444,97542.0,97541.0,8e-07]
["bitfinex","BTCUSD",1738907044192,0.62492854,97542.0,97541.0,8e-07]
["bitfinex","BTCUSD",1738907045271,0.59174869,97542.0,97541.0,8e-07]
["bitfinex","BTCUSD",1738907046194,0.55956444,97542.0,97541.0,8e-07]
["bitfinex","BTCUSD",1738907046377,0.55856444,97542.0,97541.0,8e-07]
["bitfinex","BTCUSD",1738907046723,0.55956444,97542.0,97541.0,8e-07]
["bitfinex","BTCUSD",1738907047376,0.56756444,97542.0,97541.0,8e-07]
["bitfinex","BTCUSD",1738907047787,0.56856444,97542.0,97541.0,8e-07]
["bitfinex","BTCUSD",1738907048940,0.303798,97530.0,97529.0,0.0001068]
["bitfinex","BTCUSD",1738907049141,0.50460165,97530.0,97529.0,0.0001068]
["bitfinex","BTCUSD",1738907049299,0.50677563,97530.0,97529.0,0.0001068]
["bitfinex","BTCUSD",1738907050446,0.51277563,97530.0,97529.0,0.0001068]
["bitfinex","BTCUSD",1738907050837,0.51477563,97530.0,97529.0,0.0001068]
["bitfinex","BTCUSD",1738907051023,0.56317563,97530.0,97529.0,0.0001068]
["bitfinex","BTCUSD",1738907052631,0.31397198,97530.0,97529.0,0.0001068]
["bitfinex","BTCUSD",1738907074012,0.15,97520.0,97514.0,0.53720814]
["bitfinex","BTCUSD",1738907074208,0.00216188,97519.0,97515.0,0.10250365]
["bitfinex","BTCUSD",1738907075467,0.15,97522.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738907075660,0.00216105,97521.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907075852,0.001,97520.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907076236,0.00316105,97520.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907076597,0.00216105,97520.0,97519.0,0.25631965]
["bitfinex","BTCUSD",1738907076966,0.002,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738907077140,0.15,97525.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907077343,0.09289561,97528.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738907077685,0.15,97530.0,97523.0,0.152809]
["bitfinex","BTCUSD",1738907078284,0.001,97525.0,97520.0,0.205086]
["bitfinex","BTCUSD",1738907078445,0.001,97525.0,97520.0,0.153813]
["bitfinex","BTCUSD",1738907078644,0.001,97525.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738907079091,0.005,97525.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738907079345,0.005,97525.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907079515,0.15,97521.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907079855,0.303813,97521.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907080057,0.15,97521.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907080563,0.15,97522.0,97519.0,0.10450365]
["bitfinex","BTCUSD",1738907081113,0.15,97522.0,97519.0,0.10550365]
["bitfinex","BTCUSD",1738907081312,0.15,97522.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907081517,0.00215938,97521.0,97519.0,0.10350365]
["bitfinex","BTCUSD",1738907082127,0.00315938,97521.0,97519.0,0.10350365]
["bitfinex","BTCUSD",1738907082746,0.00215938,97521.0,97519.0,0.10350365]
["bitfinex","BTCUSD",1738907082951,0.00215938,97521.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907083173,0.00215938,97521.0,97519.0,0.10350365]
["bitfinex","BTCUSD",1738907083583,0.15,97524.0,97519.0,0.10350365]
["bitfinex","BTCUSD",1738907083792,0.00215938,97520.0,97519.0,0.10450365]
["bitfinex","BTCUSD",1738907083974,0.15,97524.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907084147,0.00215938,97520.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907084339,0.15,97524.0,97519.0,0.10450365]
["bitfinex","BTCUSD",1738907084543,0.00215938,97520.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907084798,0.153809,97524.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738907084945,0.00215938,97520.0,97519.0,0.10450365]
["bitfinex","BTCUSD",1738907085147,0.153809,97524.0,97519.0,0.10450365]
["bitfinex","BTCUSD",1738907085365,0.00215938,97520.0,97519.0,0.10450365]
["bitfinex","BTCUSD",1738907085594,0.153809,97524.0,97519.0,0.10450365]
["bitfinex","BTCUSD",1738907085763,0.00215938,97520.0,97519.0,0.10450365]
["bitfinex","BTCUSD",1738907086259,0.153809,97524.0,97519.0,0.10461045]
["bitfinex","BTCUSD",1738907086461,0.00215938,97523.0,97519.0,0.10461045]
["bitfinex","BTCUSD",1738907087256,0.00215938,97523.0,97519.0,0.10261045]
["bitfinex","BTCUSD",1738907087694,0.001,97523.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907087903,0.00215938,97522.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907089325,0.153807,97525.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907089523,0.153807,97525.0,97519.0,0.10261045]
["bitfinex","BTCUSD",1738907089524,0.00215938,97521.0,97519.0,0.10261045]
["bitfinex","BTCUSD",1738907089679,0.153807,97525.0,97519.0,0.10261045]
["bitfinex","BTCUSD",1738907089885,0.00215938,97524.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907090475,0.00215938,97524.0,97519.0,0.10261045]
["bitfinex","BTCUSD",1738907091433,0.00215938,97524.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907092390,0.00315938,97524.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907093743,0.15,97523.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907094317,0.00215938,97522.0,97519.0,0.10261045]
["bitfinex","BTCUSD",1738907094638,0.00215938,97522.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907094798,0.15,97527.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907094998,0.15,97525.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907095394,0.00315777,97524.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907095815,0.00215777,97524.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907096402,0.00215777,97524.0,97519.0,0.10261045]
["bitfinex","BTCUSD",1738907096733,0.00215777,97524.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907097088,0.00315777,97524.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907097384,0.00022428,97523.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907097597,0.00022428,97523.0,97519.0,0.10461045]
["bitfinex","BTCUSD",1738907097968,0.00215777,97522.0,97519.0,0.10461045]
["bitfinex","BTCUSD",1738907098386,0.00215777,97522.0,97519.0,0.10261045]
["bitfinex","BTCUSD",1738907099578,0.00215777,97522.0,97519.0,0.10361045]
["bitfinex","BTCUSD",1738907100174,0.00215777,97522.0,97519.0,0.10561045]
["bitfinex","BTCUSD",1738907101227,0.00215777,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738907102386,0.00215777,97522.0,97519.0,0.10561045]
["bitfinex","BTCUSD",1738907102586,0.00022428,97523.0,97519.0,0.10461045]
["bitfinex","BTCUSD",1738907102809,0.00022428,97523.0,97519.0,0.10261045]
["bitfinex","BTCUSD",1738907103015,0.00022428,97523.0,97521.0,0.002]
["bitfinex","BTCUSD",1738907103237,0.00022428,97523.0,97519.0,0.10261045]
["bitfinex","BTCUSD",1738907103389,0.15,97520.0,97519.0,0.0001068]
["bitfinex","BTCUSD",1738907103598,0.303814,97520.0,97519.0,0.0021068]
["bitfinex","BTCUSD",1738907103802,0.30597177,97520.0,97519.0,0.0001068]
["bitfinex","BTCUSD",1738907105504,0.15215777,97520.0,97519.0,0.0001068]
["bitfinex","BTCUSD",1738907106063,0.15215777,97520.0,97519.0,0.0021068]
["bitfinex","BTCUSD",1738907106269,0.15215777,97520.0,97519.0,0.0001068]
["bitfinex","BTCUSD",1738907106471,0.15215777,97520.0,97519.0,0.32420587]
["bitfinex","BTCUSD",1738907106675,0.15215777,97520.0,97519.0,0.32520587]
["bitfinex","BTCUSD",1738907106836,0.15,97520.0,97519.0,0.32520587]
["bitfinex","BTCUSD",1738907107031,0.153152,97520.0,97519.0,0.32520587]
["bitfinex","BTCUSD",1738907110375,0.153152,97520.0,97519.0,0.54743356]
["bitfinex","BTCUSD",1738907110812,0.151,97520.0,97519.0,0.54743356]
["bitfinex","BTCUSD",1738907111913,0.151,97520.0,97519.0,0.47902187]
["bitfinex","BTCUSD",1738907117962,0.15315457,97520.0,97519.0,0.47902187]
["bitfinex","BTCUSD",1738907118378,0.151,97520.0,97519.0,0.47902187]
["bitfinex","BTCUSD",1738907120694,0.151,97520.0,97519.0,0.32520587]
["bitfinex","BTCUSD",1738907121124,0.1531545,97520.0,97519.0,0.32520587]
["bitfinex","BTCUSD",1738907122267,0.3069685,97520.0,97519.0,0.32520587]
["bitfinex","BTCUSD",1738907122491,0.35819598,97520.0,97519.0,0.32520587]
["bitfinex","BTCUSD",1738907122699,0.35819598,97520.0,97519.0,0.0011068]
["bitfinex","BTCUSD",1738907125145,0.45018403,97520.0,97519.0,0.0011068]
["bitfinex","BTCUSD",1738907126985,0.39895655,97520.0,97519.0,0.0011068]
["bitfinex","BTCUSD",1738907128866,0.3069685,97520.0,97519.0,0.0011068]
["bitfinex","BTCUSD",1738907129898,0.3059685,97520.0,97519.0,0.0011068]
["bitfinex","BTCUSD",1738907130060,0.3109685,97520.0,97519.0,0.0011068]
["bitfinex","BTCUSD",1738907130462,0.3059685,97520.0,97519.0,0.0001068]
["bitfinex","BTCUSD",1738907130904,0.3139685,97520.0,97519.0,0.0001068]
["bitfinex","BTCUSD",1738907134721,0.3904685,97520.0,97519.0,0.0001068]
["bitfinex","BTCUSD",1738907137403,0.51597215,97520.0,97519.0,0.0001068]
["bitfinex","BTCUSD",1738907140229,0.60513848,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1738907141786,0.73907859,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1738907142072,0.74907859,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1738907142701,0.74607859,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1738907142836,0.74707859,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1738907143038,0.1,97502.0,97498.0,0.0001068]
["bitfinex","BTCUSD",1738907143251,0.447347,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738907143498,0.54985065,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738907143697,0.55197776,97499.0,97498.0,8e-07]
["bitfinex","BTCUSD",1738907144225,0.58452409,97499.0,97498.0,0.00013862]
["bitfinex","BTCUSD",1738907144537,0.58452409,97499.0,97498.0,6.2e-07]
["bitfinex","BTCUSD",1738907145087,0.1,97479.0,97453.0,0.08222925]
["bitfinex","BTCUSD",1738907145292,0.326891,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907145485,0.42939465,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907145685,0.43151565,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907146514,0.43151565,97471.0,97470.0,0.00456618]
["bitfinex","BTCUSD",1738907146724,0.43251565,97471.0,97470.0,0.00456618]
["bitfinex","BTCUSD",1738907147105,0.43151565,97471.0,97470.0,0.00456618]
["bitfinex","BTCUSD",1738907147886,0.43151565,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907148089,0.43251565,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907154870,0.43151565,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907155112,0.43351565,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907156421,0.41051565,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907156620,0.41551565,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907157051,0.41051565,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907157261,0.308012,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907157452,0.311012,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907157974,0.309012,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907158119,0.311012,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907158319,0.309012,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907158753,0.306012,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907158971,0.308012,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907159550,0.306012,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907162034,0.152121,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907162380,0.152121,97471.0,97470.0,0.22965918]
["bitfinex","BTCUSD",1738907162738,0.152121,97471.0,97470.0,0.27865918]
["bitfinex","BTCUSD",1738907162911,0.15,97471.0,97470.0,0.27865918]
["bitfinex","BTCUSD",1738907163111,0.15209199,97471.0,97470.0,0.27865918]
["bitfinex","BTCUSD",1738907163326,0.15209199,97471.0,97470.0,0.12476618]
["bitfinex","BTCUSD",1738907163521,0.32119219,97471.0,97470.0,0.12476618]
["bitfinex","BTCUSD",1738907163758,0.30598299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907165117,0.30698299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907165521,0.30598299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907165770,0.32898299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907165923,0.51378664,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907166542,0.51278664,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907166756,0.30598299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907167530,0.30898299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907168092,0.31798299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907168293,0.31198299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907168510,0.30598299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907168800,0.30798299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907169336,0.30598299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907169539,0.30698299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907170972,0.30598299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907171332,0.30698299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907171918,0.30598299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907172236,0.30698299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907174932,0.15309199,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907175526,0.34281019,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907176344,0.30698299,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907180341,0.45878664,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907180538,0.55758664,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907181167,0.55658664,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907181495,0.56558664,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907181725,0.56258664,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907181861,0.55658664,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907182061,0.56058664,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907183871,0.56858664,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907184678,0.79566464,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907184880,0.82821097,97471.0,97470.0,0.00056618]
["bitfinex","BTCUSD",1738907185515,0.82821097,97471.0,97470.0,1.8e-07]
["bitfinex","BTCUSD",1738907185751,0.60113297,97471.0,97470.0,1.8e-07]
["bitfinex","BTCUSD",1738907186778,0.59313297,97471.0,97470.0,1.8e-07]
["bitfinex","BTCUSD",1738907186979,0.58913297,97471.0,97470.0,1.8e-07]
["bitfinex","BTCUSD",1738907187190,0.59713297,97471.0,97470.0,1.8e-07]
["bitfinex","BTCUSD",1738907187490,0.60113297,97471.0,97470.0,1.8e-07]
["bitfinex","BTCUSD",1738907190316,0.60113297,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907193788,0.66858664,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907193972,0.67610664,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907195204,0.57610664,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907195680,0.49278664,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907195869,0.50030664,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907197478,0.70030664,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907201960,0.70053092,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907205765,0.69301092,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907209087,0.77331092,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907209286,0.80585725,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907214071,0.80185725,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907215635,0.79385725,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907215819,0.80285725,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907216019,0.81185725,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907216518,0.79385725,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907216732,0.81185725,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907220484,0.77931092,97471.0,97470.0,9.8e-07]
["bitfinex","BTCUSD",1738907221060,0.1,97456.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907221216,0.326918,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907221379,0.42942165,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907221578,0.43148868,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907223091,0.43748868,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907223665,0.44048868,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907226370,0.48688868,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907226972,0.5077929,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907228273,0.4613929,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907228455,0.4689129,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907228781,0.41748868,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907228964,0.44048868,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907239409,0.48588868,97454.0,97453.0,7.8e-07]
["bitfinex","BTCUSD",1738907244168,0.503934,97444.0,97443.0,5.6e-07]
["bitfinex","BTCUSD",1738907244368,0.62943765,97444.0,97443.0,5.6e-07]
["bitfinex","BTCUSD",1738907244585,0.71269962,97444.0,97443.0,5.6e-07]
["bitfinex","BTCUSD",1738907245963,0.72878038,97444.0,97443.0,5.6e-07]
["bitfinex","BTCUSD",1738907246412,0.71469962,97444.0,97443.0,5.6e-07]
["bitfinex","BTCUSD",1738907247576,0.253956,97430.0,97429.0,7e-07]
["bitfinex","BTCUSD",1738907247711,0.52945965,97430.0,97429.0,7e-07]
["bitfinex","BTCUSD",1738907247917,0.53151585,97430.0,97429.0,7e-07]
["bitfinex","BTCUSD",1738907249004,0.53151585,97430.0,97429.0,5.5e-07]
["bitfinex","BTCUSD",1738907249424,0.303964,97425.0,97424.0,2.5e-07]
["bitfinex","BTCUSD",1738907249670,0.40646765,97425.0,97424.0,2e-07]
["bitfinex","BTCUSD",1738907249844,0.40851353,97425.0,97424.0,2e-07]
["bitfinex","BTCUSD",1738907250876,0.41151353,97425.0,97424.0,2e-07]
["bitfinex","BTCUSD",1738907252609,0.41251353,97425.0,97424.0,2e-07]
["bitfinex","BTCUSD",1738907253426,0.31000988,97425.0,97424.0,2e-07]
["bitfinex","BTCUSD",1738907255762,0.30700988,97425.0,97424.0,2e-07]
["bitfinex","BTCUSD",1738907256136,0.31000988,97425.0,97424.0,2e-07]
["bitfinex","BTCUSD",1738907256519,0.30700988,97425.0,97424.0,2e-07]
["bitfinex","BTCUSD",1738907256978,0.31000988,97425.0,97424.0,2e-07]
["bitfinex","BTCUSD",1738907257953,0.16000988,97425.0,97424.0,0.0811002]
["bitfinex","BTCUSD",1738907258765,0.15700988,97425.0,97424.0,0.0811002]
["bitfinex","BTCUSD",1738907258979,0.16000988,97425.0,97424.0,0.0811002]
["bitfinex","BTCUSD",1738907259575,0.30700988,97425.0,97424.0,0.0811002]
["bitfinex","BTCUSD",1738907260409,0.30600988,97425.0,97424.0,0.0811002]
["bitfinex","BTCUSD",1738907260580,0.30700988,97425.0,97424.0,0.0811002]
["bitfinex","BTCUSD",1738907261435,0.30700988,97425.0,97424.0,0.081207]
["bitfinex","BTCUSD",1738907261610,0.30723416,97425.0,97424.0,0.081207]
["bitfinex","BTCUSD",1738907263399,0.15327016,97425.0,97424.0,0.081207]
["bitfinex","BTCUSD",1738907264839,0.30723416,97425.0,97424.0,0.081207]
["bitfinex","BTCUSD",1738907269888,0.15327016,97425.0,97424.0,0.081207]
["bitfinex","BTCUSD",1738907273756,0.15327016,97425.0,97424.0,0.235173]
["bitfinex","BTCUSD",1738907274538,0.15327016,97425.0,97424.0,0.081207]
["bitfinex","BTCUSD",1738907275684,0.15327016,97425.0,97424.0,0.235173]
["bitfinex","BTCUSD",1738907275894,0.15327016,97425.0,97424.0,0.55927207]
["bitfinex","BTCUSD",1738907276091,0.00327016,97425.0,97424.0,0.55927207]
["bitfinex","BTCUSD",1738907276276,0.00122428,97425.0,97424.0,0.55927207]
["bitfinex","BTCUSD",1738907277423,0.00022428,97425.0,97424.0,0.55927207]
["bitfinex","BTCUSD",1738907277850,0.00122428,97425.0,97424.0,0.55927207]
["bitfinex","BTCUSD",1738907278551,0.00222428,97425.0,97424.0,0.55927207]
["bitfinex","BTCUSD",1738907279368,0.00222428,97425.0,97424.0,0.76341407]
["bitfinex","BTCUSD",1738907279566,0.00222428,97425.0,97424.0,0.80961407]
["bitfinex","BTCUSD",1738907280421,0.00122428,97425.0,97424.0,0.80961407]
["bitfinex","BTCUSD",1738907280976,0.00222428,97425.0,97424.0,0.81261407]
["bitfinex","BTCUSD",1738907281200,0.00122428,97425.0,97424.0,0.70797572]
["bitfinex","BTCUSD",1738907281352,0.00022428,97425.0,97424.0,0.70797572]
["bitfinex","BTCUSD",1738907281553,0.00122428,97425.0,97424.0,0.71397572]
["bitfinex","BTCUSD",1738907281739,0.00122428,97425.0,97424.0,1.25118386]
["bitfinex","BTCUSD",1738907282142,0.00122428,97425.0,97424.0,1.24818386]
["bitfinex","BTCUSD",1738907282497,0.00222428,97425.0,97424.0,1.25118386]
["bitfinex","BTCUSD",1738907282719,0.00222428,97425.0,97424.0,1.09721786]
["bitfinex","BTCUSD",1738907282850,0.00022428,97425.0,97424.0,0.98871421]
["bitfinex","BTCUSD",1738907283050,0.0022831,97425.0,97424.0,0.99571421]
["bitfinex","BTCUSD",1738907283407,0.00122428,97425.0,97424.0,0.94951421]
["bitfinex","BTCUSD",1738907283831,0.0032831,97425.0,97424.0,0.94951421]
["bitfinex","BTCUSD",1738907284417,0.0042831,97425.0,97424.0,0.95751421]
["bitfinex","BTCUSD",1738907284616,0.0042831,97425.0,97424.0,0.94951421]
["bitfinex","BTCUSD",1738907285020,0.0032831,97425.0,97424.0,0.94651421]
["bitfinex","BTCUSD",1738907285220,0.0042831,97425.0,97424.0,0.94951421]
["bitfinex","BTCUSD",1738907285401,0.00222428,97425.0,97424.0,0.94951421]
["bitfinex","BTCUSD",1738907285604,0.00122428,97425.0,97424.0,0.94551421]
["bitfinex","BTCUSD",1738907285784,0.0022831,97425.0,97424.0,0.94251421]
["bitfinex","BTCUSD",1738907285988,0.00022428,97425.0,97424.0,0.94551421]
["bitfinex","BTCUSD",1738907286185,0.0022831,97425.0,97424.0,0.94551421]
["bitfinex","BTCUSD",1738907286546,0.00122428,97425.0,97424.0,0.94751421]
["bitfinex","BTCUSD",1738907286843,0.00222428,97425.0,97424.0,0.95051421]
["bitfinex","BTCUSD",1738907287045,0.0042831,97425.0,97424.0,0.95051421]
["bitfinex","BTCUSD",1738907287189,0.00222428,97425.0,97424.0,0.95051421]
["bitfinex","BTCUSD",1738907287621,0.00222428,97425.0,97424.0,0.41330607]
["bitfinex","BTCUSD",1738907287622,0.0042831,97425.0,97424.0,0.41330607]
["bitfinex","BTCUSD",1738907287822,0.0032831,97425.0,97424.0,0.40830607]
["bitfinex","BTCUSD",1738907288027,0.0042831,97425.0,97424.0,0.56827207]
["bitfinex","BTCUSD",1738907288680,0.00222428,97425.0,97424.0,0.56827207]
["bitfinex","BTCUSD",1738907289543,0.00122428,97425.0,97424.0,0.56527207]
["bitfinex","BTCUSD",1738907289900,0.00122428,97425.0,97424.0,0.56827207]
["bitfinex","BTCUSD",1738907290115,0.00222428,97425.0,97424.0,0.67077572]
["bitfinex","BTCUSD",1738907290404,0.00222428,97425.0,97424.0,0.71867572]
["bitfinex","BTCUSD",1738907291064,0.00122428,97425.0,97424.0,0.71267572]
["bitfinex","BTCUSD",1738907291302,0.00222428,97425.0,97424.0,0.71867572]
["bitfinex","BTCUSD",1738907292957,0.00122428,97425.0,97424.0,0.71567572]
["bitfinex","BTCUSD",1738907293597,0.00122428,97425.0,97424.0,1.25288386]
["bitfinex","BTCUSD",1738907294037,0.00022428,97425.0,97424.0,1.24688386]
["bitfinex","BTCUSD",1738907294238,0.00222428,97425.0,97424.0,1.25688386]
["bitfinex","BTCUSD",1738907294455,0.00222428,97425.0,97424.0,1.35938751]
["bitfinex","BTCUSD",1738907295302,0.00222428,97425.0,97424.0,1.36938751]
["bitfinex","BTCUSD",1738907295450,0.00022428,97425.0,97424.0,1.39238751]
["bitfinex","BTCUSD",1738907295654,0.00122428,97425.0,97424.0,1.39538751]
["bitfinex","BTCUSD",1738907295859,0.00222428,97425.0,97424.0,1.40338751]
["bitfinex","BTCUSD",1738907296034,0.00122428,97425.0,97424.0,1.29788386]
["bitfinex","BTCUSD",1738907297019,0.15,97455.0,97430.0,0.01]
["bitfinex","BTCUSD",1738907297225,0.00205704,97454.0,97451.0,0.0803]
["bitfinex","BTCUSD",1738907297430,0.15,97455.0,97451.0,0.18280365]
["bitfinex","BTCUSD",1738907297696,0.00205704,97454.0,97451.0,0.33672565]
["bitfinex","BTCUSD",1738907298246,0.15,97457.0,97451.0,0.33672565]
["bitfinex","BTCUSD",1738907298451,0.004,97454.0,97451.0,0.18280365]
["bitfinex","BTCUSD",1738907298878,0.00205704,97453.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738907299109,0.001,97454.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738907299275,0.001,97454.0,97452.0,0.18736673]
["bitfinex","BTCUSD",1738907299594,0.001,97454.0,97453.0,0.32409907]
["bitfinex","BTCUSD",1738907300262,0.15,97458.0,97453.0,0.32409907]
["bitfinex","BTCUSD",1738907300462,0.00205704,97457.0,97453.0,0.32409907]
["bitfinex","BTCUSD",1738907300664,0.15,97456.0,97453.0,0.32409907]
["bitfinex","BTCUSD",1738907300884,0.15,97454.0,97453.0,0.32409907]
["bitfinex","BTCUSD",1738907301283,0.15206602,97454.0,97453.0,0.32509907]
["bitfinex","BTCUSD",1738907301766,0.15,97454.0,97453.0,0.32509907]
["bitfinex","BTCUSD",1738907302142,0.15,97461.0,97453.0,0.42660272]
["bitfinex","BTCUSD",1738907302440,0.15,97461.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738907302996,0.15022428,97470.0,97458.0,0.205215]
["bitfinex","BTCUSD",1738907303197,0.15022428,97470.0,97453.0,0.42660272]
["bitfinex","BTCUSD",1738907303377,0.15022428,97470.0,97468.0,0.153895]
["bitfinex","BTCUSD",1738907303582,0.15068349,97470.0,97468.0,0.153895]
["bitfinex","BTCUSD",1738907303900,0.15068349,97470.0,97468.0,0.152895]
["bitfinex","BTCUSD",1738907304519,0.15068349,97470.0,97468.0,0.153895]
["bitfinex","BTCUSD",1738907304821,0.15068349,97470.0,97468.0,0.154895]
["bitfinex","BTCUSD",1738907305020,0.15068349,97470.0,97469.0,0.0442998]
["bitfinex","BTCUSD",1738907305230,0.15068349,97470.0,97468.0,0.002]
["bitfinex","BTCUSD",1738907305429,0.30457749,97470.0,97468.0,0.002]
["bitfinex","BTCUSD",1738907306418,0.30457749,97470.0,97468.0,0.001]
["bitfinex","BTCUSD",1738907306609,0.00208422,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1738907306790,0.15,97467.0,97459.0,0.47800907]
["bitfinex","BTCUSD",1738907306996,0.15,97467.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1738907307314,0.00208422,97466.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1738907307712,0.15,97464.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1738907308164,0.00208422,97463.0,97460.0,0.25641165]
["bitfinex","BTCUSD",1738907308341,0.00208422,97463.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738907308542,0.00208422,97463.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1738907308880,0.15,97464.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1738907309292,0.303906,97462.0,97461.0,0.32409907]
["bitfinex","BTCUSD",1738907309837,0.30599022,97462.0,97461.0,0.32409907]
["bitfinex","BTCUSD",1738907311069,0.30599022,97462.0,97461.0,0.32609907]
["bitfinex","BTCUSD",1738907311479,0.30599022,97462.0,97461.0,0.32809907]
["bitfinex","BTCUSD",1738907314429,0.30599022,97462.0,97461.0,0.004]
["bitfinex","BTCUSD",1738907314860,0.30599022,97462.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907314861,0.15392,97453.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907315258,0.15601196,97453.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907315473,0.00209196,97453.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907315808,0.15,97455.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907316004,0.00209196,97453.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907316229,0.153919,97454.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907316433,0.00209196,97453.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907318005,0.00209196,97453.0,97452.0,0.33309907]
["bitfinex","BTCUSD",1738907319283,0.00209196,97453.0,97452.0,0.32809907]
["bitfinex","BTCUSD",1738907319690,0.00309196,97453.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907320073,0.00209196,97453.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907320285,0.00309196,97453.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907325477,0.15309196,97453.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907327736,0.00309196,97453.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907327969,0.15701196,97453.0,97452.0,0.32409907]
["bitfinex","BTCUSD",1738907329183,0.15701196,97453.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738907329184,0.153934,97445.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738907329391,0.303934,97444.0,97439.0,0.32409907]
["bitfinex","BTCUSD",1738907329546,0.30600797,97444.0,97439.0,0.32409907]
["bitfinex","BTCUSD",1738907329726,0.15207397,97444.0,97439.0,0.47804007]
["bitfinex","BTCUSD",1738907329933,0.15207397,97444.0,97443.0,0.153936]
["bitfinex","BTCUSD",1738907330360,0.15,97454.0,97448.0,0.153926]
["bitfinex","BTCUSD",1738907330834,0.00207397,97453.0,97448.0,0.153926]
["bitfinex","BTCUSD",1738907331165,0.00207397,97453.0,97452.0,0.0001067]
["bitfinex","BTCUSD",1738907331569,0.30599397,97453.0,97452.0,0.0001067]
["bitfinex","BTCUSD",1738907333068,0.30599397,97453.0,97452.0,0.0011067]
["bitfinex","BTCUSD",1738907333698,0.30599397,97453.0,97452.0,0.0021067]
["bitfinex","BTCUSD",1738907335017,0.15207397,97453.0,97452.0,0.0021067]
["bitfinex","BTCUSD",1738907335217,0.30599397,97453.0,97452.0,0.0021067]
["bitfinex","BTCUSD",1738907336039,0.15207397,97453.0,97452.0,0.0021067]
["bitfinex","BTCUSD",1738907337051,0.15207397,97453.0,97452.0,0.0011067]
["bitfinex","BTCUSD",1738907337199,0.15207397,97453.0,97452.0,0.0001067]
["bitfinex","BTCUSD",1738907337408,0.15207397,97453.0,97452.0,0.22336418]
["bitfinex","BTCUSD",1738907337623,0.15207397,97453.0,97452.0,0.1550277]
["bitfinex","BTCUSD",1738907337868,0.15,97453.0,97452.0,0.2362277]
["bitfinex","BTCUSD",1738907338078,0.15,97453.0,97452.0,0.34073135]
["bitfinex","BTCUSD",1738907338253,0.15,97453.0,97452.0,0.443235]
["bitfinex","BTCUSD",1738907338989,0.15,97453.0,97452.0,0.445235]
["bitfinex","BTCUSD",1738907339309,0.15,97453.0,97452.0,0.440235]
["bitfinex","BTCUSD",1738907339487,0.15,97453.0,97452.0,0.33873135]
["bitfinex","BTCUSD",1738907339693,0.15,97453.0,97452.0,0.34173135]
["bitfinex","BTCUSD",1738907340219,0.15,97453.0,97452.0,0.34373135]
["bitfinex","BTCUSD",1738907341183,0.15,97453.0,97452.0,0.66783042]
["bitfinex","BTCUSD",1738907344395,0.00022408,97468.0,97467.0,0.153898]
["bitfinex","BTCUSD",1738907344533,0.00022408,97468.0,97467.0,0.47799707]
["bitfinex","BTCUSD",1738907344871,0.00230897,97468.0,97467.0,0.47799707]
["bitfinex","BTCUSD",1738907345071,0.00022408,97468.0,97467.0,0.47799707]
["bitfinex","BTCUSD",1738907345370,0.00230897,97468.0,97467.0,0.47799707]
["bitfinex","BTCUSD",1738907345570,0.00022408,97468.0,97467.0,0.47799707]
["bitfinex","BTCUSD",1738907345876,0.30820497,97468.0,97467.0,0.32409907]
["bitfinex","BTCUSD",1738907346328,0.31120497,97468.0,97467.0,0.32409907]
["bitfinex","BTCUSD",1738907348576,0.15730897,97468.0,97467.0,0.51040698]
["bitfinex","BTCUSD",1738907348784,0.15730897,97468.0,97467.0,0.47799707]
["bitfinex","BTCUSD",1738907351207,0.15430897,97468.0,97467.0,0.47799707]
["bitfinex","BTCUSD",1738907351551,0.15430897,97468.0,97467.0,0.47999707]
["bitfinex","BTCUSD",1738907352114,0.15230897,97468.0,97467.0,0.47799707]
["bitfinex","BTCUSD",1738907352332,0.15230897,97468.0,97467.0,0.48199707]
["bitfinex","BTCUSD",1738907352527,0.15230897,97468.0,97467.0,0.48399707]
["bitfinex","BTCUSD",1738907352739,0.15230897,97468.0,97467.0,0.48199707]
["bitfinex","BTCUSD",1738907353153,0.15230897,97468.0,97467.0,0.48499707]
["bitfinex","BTCUSD",1738907364269,0.15230897,97468.0,97467.0,0.58750072]
["bitfinex","BTCUSD",1738907364899,0.00230897,97468.0,97467.0,1.21375963]
["bitfinex","BTCUSD",1738907365126,0.00022408,97468.0,97467.0,1.21375963]
["bitfinex","BTCUSD",1738907365327,0.00022408,97468.0,97467.0,1.21386633]
["bitfinex","BTCUSD",1738907365828,0.00022408,97468.0,97467.0,1.20986633]
["bitfinex","BTCUSD",1738907366051,0.00022408,97468.0,97467.0,1.11781556]
["bitfinex","BTCUSD",1738907366264,0.00022408,97468.0,97467.0,1.12481556]
["bitfinex","BTCUSD",1738907366957,0.00122408,97468.0,97467.0,1.13181556]
["bitfinex","BTCUSD",1738907408741,0.00122408,97468.0,97467.0,1.26231556]
["bitfinex","BTCUSD",1738907408948,0.00122408,97468.0,97467.0,1.29440151]
["bitfinex","BTCUSD",1738907409161,0.00122408,97468.0,97467.0,1.39690516]
["bitfinex","BTCUSD",1738907409570,0.00122408,97468.0,97467.0,1.38990516]
["bitfinex","BTCUSD",1738907409772,0.00022408,97468.0,97467.0,1.38290516]
["bitfinex","BTCUSD",1738907409981,0.00022408,97468.0,97467.0,1.42490516]
["bitfinex","BTCUSD",1738907410176,0.03271058,97471.0,97470.0,0.1259]
["bitfinex","BTCUSD",1738907410307,0.03271058,97471.0,97470.0,0.379533]
["bitfinex","BTCUSD",1738907410513,0.00022428,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738907410718,0.09172838,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738907410947,0.09186608,97491.0,97490.0,1.11767186]
["bitfinex","BTCUSD",1738907411144,0.09186608,97491.0,97490.0,1.22017551]
["bitfinex","BTCUSD",1738907412797,0.09186608,97491.0,97490.0,1.22717551]
["bitfinex","BTCUSD",1738907412997,0.09186608,97491.0,97490.0,1.23767867]
["bitfinex","BTCUSD",1738907413427,0.09186608,97491.0,97490.0,1.24267867]
["bitfinex","BTCUSD",1738907413621,0.0001377,97491.0,97490.0,1.24267867]
["bitfinex","BTCUSD",1738907413868,0.0001377,97491.0,97490.0,1.2577555]
["bitfinex","BTCUSD",1738907414244,0.0011377,97491.0,97490.0,1.2657555]
["bitfinex","BTCUSD",1738907414776,0.0001377,97491.0,97490.0,1.2577555]
["bitfinex","BTCUSD",1738907414996,0.0011377,97491.0,97490.0,1.2587555]
["bitfinex","BTCUSD",1738907415340,0.0011377,97491.0,97490.0,1.2657555]
["bitfinex","BTCUSD",1738907415752,0.0011377,97491.0,97490.0,1.2727555]
["bitfinex","BTCUSD",1738907416193,0.0011377,97491.0,97490.0,1.2657555]
["bitfinex","BTCUSD",1738907416395,0.0011377,97491.0,97490.0,1.2727555]
["bitfinex","BTCUSD",1738907416741,0.0001377,97491.0,97490.0,1.2647555]
["bitfinex","BTCUSD",1738907417244,0.0011377,97491.0,97490.0,1.2727555]
["bitfinex","BTCUSD",1738907418051,0.0001377,97491.0,97490.0,1.2647555]
["bitfinex","BTCUSD",1738907418258,0.0001377,97491.0,97490.0,1.2507555]
["bitfinex","BTCUSD",1738907418544,0.0011377,97491.0,97490.0,1.2657555]
["bitfinex","BTCUSD",1738907419165,0.0011377,97491.0,97490.0,1.2587555]
["bitfinex","BTCUSD",1738907419573,0.0011377,97491.0,97490.0,1.2677555]
["bitfinex","BTCUSD",1738907419901,0.0001377,97491.0,97490.0,1.2597555]
["bitfinex","BTCUSD",1738907420067,0.0001377,97491.0,97490.0,1.2687555]
["bitfinex","BTCUSD",1738907422265,0.15372605,97507.0,97490.0,1.1148945]
["bitfinex","BTCUSD",1738907422500,0.205115,97506.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738907422758,0.153841,97503.0,97496.0,0.15385]
["bitfinex","BTCUSD",1738907422882,0.153846,97500.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1738907423300,0.205121,97503.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1738907423504,0.00206377,97499.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1738907423712,0.153844,97501.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1738907423887,0.00206377,97498.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1738907424088,0.0499,97499.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1738907424291,0.00206377,97498.0,97497.0,0.10950365]
["bitfinex","BTCUSD",1738907424749,0.00206377,97498.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1738907424918,0.00206377,97498.0,97490.0,0.86130721]
["bitfinex","BTCUSD",1738907425278,0.00206377,97498.0,97497.0,0.007]
["bitfinex","BTCUSD",1738907425397,0.00206377,97498.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738907425603,0.00206377,97498.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1738907425858,0.00206377,97498.0,97497.0,0.005]
["bitfinex","BTCUSD",1738907426022,0.00206377,97498.0,97497.0,0.16285]
["bitfinex","BTCUSD",1738907426239,0.00206377,97498.0,97497.0,0.3678573]
["bitfinex","BTCUSD",1738907426649,0.15007068,97507.0,97505.0,0.153837]
["bitfinex","BTCUSD",1738907426828,0.15007068,97507.0,97498.0,0.153849]
["bitfinex","BTCUSD",1738907427031,0.00206491,97506.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738907427273,7.068e-05,97507.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907427458,0.15390568,97507.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907427890,0.00206491,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907428265,0.15206491,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907428827,0.15206491,97506.0,97505.0,0.32509907]
["bitfinex","BTCUSD",1738907429385,0.15206491,97506.0,97505.0,0.32709907]
["bitfinex","BTCUSD",1738907429592,0.15206491,97506.0,97505.0,0.32909907]
["bitfinex","BTCUSD",1738907430012,0.15206491,97506.0,97505.0,0.32709907]
["bitfinex","BTCUSD",1738907431187,0.23066491,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907431385,0.27596491,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907431595,0.27596491,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907431791,0.27596491,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907431999,0.27596491,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907432630,0.27596491,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907435201,0.27618899,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907435782,0.28644047,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907436193,0.44027647,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907443479,0.27618899,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907443679,0.43002499,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907444541,0.43002499,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907444744,0.43002499,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907445338,0.27618899,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907447240,0.04758899,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907448183,0.04758899,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907448388,0.00228899,97506.0,97505.0,0.48193707]
["bitfinex","BTCUSD",1738907448588,0.00022408,97506.0,97505.0,0.48393707]
["bitfinex","BTCUSD",1738907448930,0.00228573,97506.0,97505.0,0.48393707]
["bitfinex","BTCUSD",1738907449176,0.00022408,97506.0,97505.0,0.48393707]
["bitfinex","BTCUSD",1738907450287,0.00022408,97506.0,97505.0,0.33009907]
["bitfinex","BTCUSD",1738907450532,0.15022408,97506.0,97505.0,0.33009907]
["bitfinex","BTCUSD",1738907450886,0.15228573,97506.0,97505.0,0.33009907]
["bitfinex","BTCUSD",1738907451362,0.15228573,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907451573,0.15228573,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907451906,0.15228573,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907452318,0.15228573,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907452554,0.15228573,97506.0,97505.0,0.33109907]
["bitfinex","BTCUSD",1738907452775,0.15228573,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907452976,0.15228573,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907453678,0.15228573,97506.0,97505.0,0.32709907]
["bitfinex","BTCUSD",1738907454117,0.15228573,97506.0,97505.0,0.32909907]
["bitfinex","BTCUSD",1738907454531,0.15228573,97506.0,97505.0,0.32709907]
["bitfinex","BTCUSD",1738907455003,0.15228573,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907455411,0.15228573,97506.0,97505.0,0.32709907]
["bitfinex","BTCUSD",1738907456024,0.15228573,97506.0,97505.0,0.32909907]
["bitfinex","BTCUSD",1738907458179,0.15228573,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907458576,0.15022408,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907458984,0.15229003,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907459191,0.15229003,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907459600,0.15229003,97506.0,97505.0,0.32709907]
["bitfinex","BTCUSD",1738907460477,0.15229003,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907461235,0.15229003,97506.0,97505.0,0.32709907]
["bitfinex","BTCUSD",1738907461555,0.15229003,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907461966,0.15229003,97506.0,97505.0,0.48093707]
["bitfinex","BTCUSD",1738907462365,0.15229003,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907462571,0.15022408,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907462817,0.15022408,97506.0,97505.0,0.32509907]
["bitfinex","BTCUSD",1738907463027,0.15229003,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907463175,0.15229003,97506.0,97505.0,0.48193707]
["bitfinex","BTCUSD",1738907463365,0.15022408,97506.0,97505.0,0.48193707]
["bitfinex","BTCUSD",1738907463621,0.00022408,97506.0,97505.0,0.68594437]
["bitfinex","BTCUSD",1738907463852,0.00022408,97506.0,97505.0,0.76944437]
["bitfinex","BTCUSD",1738907464815,0.00022408,97506.0,97505.0,0.76544437]
["bitfinex","BTCUSD",1738907465015,0.00022408,97506.0,97505.0,0.66294072]
["bitfinex","BTCUSD",1738907465216,0.00022408,97506.0,97505.0,0.43260272]
["bitfinex","BTCUSD",1738907465416,0.00022408,97506.0,97505.0,0.42860272]
["bitfinex","BTCUSD",1738907465830,0.00022408,97506.0,97505.0,0.43260272]
["bitfinex","BTCUSD",1738907466457,0.00022408,97506.0,97505.0,0.43060272]
["bitfinex","BTCUSD",1738907466667,0.00022408,97506.0,97505.0,0.53310637]
["bitfinex","BTCUSD",1738907466831,0.00022408,97506.0,97505.0,0.53610637]
["bitfinex","BTCUSD",1738907467031,0.00022408,97506.0,97505.0,0.43360272]
["bitfinex","BTCUSD",1738907470027,0.00022408,97506.0,97505.0,0.33109907]
["bitfinex","BTCUSD",1738907470427,0.00230192,97506.0,97505.0,0.33109907]
["bitfinex","BTCUSD",1738907471131,0.00230192,97506.0,97505.0,0.32709907]
["bitfinex","BTCUSD",1738907471380,0.00230192,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907471609,0.00022408,97506.0,97505.0,0.32909907]
["bitfinex","BTCUSD",1738907472275,0.00022408,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907472516,0.00022408,97506.0,97505.0,0.4902612]
["bitfinex","BTCUSD",1738907472751,0.00022408,97506.0,97505.0,0.4862612]
["bitfinex","BTCUSD",1738907472999,0.00022408,97506.0,97505.0,0.4842612]
["bitfinex","BTCUSD",1738907473257,0.00022408,97506.0,97505.0,0.4882612]
["bitfinex","BTCUSD",1738907473711,0.00022408,97506.0,97505.0,0.4912612]
["bitfinex","BTCUSD",1738907474204,0.00022408,97506.0,97505.0,0.43060272]
["bitfinex","BTCUSD",1738907474657,0.00022408,97506.0,97505.0,0.43260272]
["bitfinex","BTCUSD",1738907474891,0.00022408,97506.0,97505.0,0.42860272]
["bitfinex","BTCUSD",1738907475260,0.00022408,97506.0,97505.0,0.43360272]
["bitfinex","BTCUSD",1738907475771,0.00022408,97506.0,97505.0,0.43160272]
["bitfinex","BTCUSD",1738907476123,0.00022408,97506.0,97505.0,0.43560272]
["bitfinex","BTCUSD",1738907477931,0.00022408,97506.0,97505.0,0.33309907]
["bitfinex","BTCUSD",1738907478567,0.00230032,97506.0,97505.0,0.33309907]
["bitfinex","BTCUSD",1738907478812,0.00230032,97506.0,97505.0,0.32909907]
["bitfinex","BTCUSD",1738907478969,0.00230032,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907479126,0.00230032,97506.0,97505.0,0.32909907]
["bitfinex","BTCUSD",1738907479532,0.15230032,97506.0,97505.0,0.32709907]
["bitfinex","BTCUSD",1738907479771,0.15230032,97506.0,97505.0,0.33009907]
["bitfinex","BTCUSD",1738907479978,0.30613632,97506.0,97505.0,0.33109907]
["bitfinex","BTCUSD",1738907480606,0.30613632,97506.0,97505.0,0.33009907]
["bitfinex","BTCUSD",1738907481029,0.30613632,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907481360,0.30613632,97506.0,97505.0,0.32709907]
["bitfinex","BTCUSD",1738907481943,0.30613632,97506.0,97505.0,0.33009907]
["bitfinex","BTCUSD",1738907482527,0.30613632,97506.0,97505.0,0.32909907]
["bitfinex","BTCUSD",1738907485769,0.00230032,97506.0,97505.0,0.32909907]
["bitfinex","BTCUSD",1738907487407,0.00230032,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907487763,0.00230032,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907488382,0.00230032,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907488726,0.00230032,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907489026,0.00230032,97506.0,97505.0,0.32909907]
["bitfinex","BTCUSD",1738907489383,0.00230032,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907489772,0.00230032,97506.0,97505.0,0.32909907]
["bitfinex","BTCUSD",1738907490176,0.30613632,97506.0,97505.0,0.32909907]
["bitfinex","BTCUSD",1738907495277,0.30613632,97506.0,97505.0,0.32509907]
["bitfinex","BTCUSD",1738907495579,0.30613632,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907497568,0.15230032,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907498024,0.15230032,97506.0,97505.0,0.47993707]
["bitfinex","BTCUSD",1738907498503,0.15022408,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907498704,0.3061336,97506.0,97505.0,0.32609907]
["bitfinex","BTCUSD",1738907500767,0.3061336,97506.0,97505.0,0.32409907]
["bitfinex","BTCUSD",1738907501267,0.3061336,97506.0,97505.0,0.32809907]
["bitfinex","BTCUSD",1738907501880,0.3061336,97506.0,97505.0,0.33009907]
["bitfinex","BTCUSD",1738907503878,0.3061336,97506.0,97505.0,0.006]
["bitfinex","BTCUSD",1738907503879,0.53103725,97506.0,97505.0,0.006]
["bitfinex","BTCUSD",1738907505099,0.55403725,97506.0,97505.0,0.006]
["bitfinex","BTCUSD",1738907505301,0.173,97505.0,97491.0,0.0001067]
["bitfinex","BTCUSD",1738907505474,0.32500125,97506.0,97491.0,0.0001067]
["bitfinex","BTCUSD",1738907505475,0.429958,97492.0,97491.0,0.0001067]
["bitfinex","BTCUSD",1738907506244,0.4320224,97492.0,97491.0,0.0001067]
["bitfinex","BTCUSD",1738907507421,0.4320224,97492.0,97491.0,0.0011067]
["bitfinex","BTCUSD",1738907508021,0.53452605,97492.0,97491.0,0.0001067]
["bitfinex","BTCUSD",1738907508224,0.53552605,97492.0,97491.0,0.0001067]
["bitfinex","BTCUSD",1738907508427,0.55852605,97492.0,97491.0,0.0001067]
["bitfinex","BTCUSD",1738907509154,0.55752605,97492.0,97491.0,0.0001067]
["bitfinex","BTCUSD",1738907509971,0.56252605,97492.0,97491.0,0.0011067]
["bitfinex","BTCUSD",1738907510124,0.57297053,97492.0,97491.0,0.0011067]
["bitfinex","BTCUSD",1738907510577,0.58097053,97492.0,97491.0,0.0031067]
["bitfinex","BTCUSD",1738907510780,0.58097053,97492.0,97491.0,0.00255332]
["bitfinex","BTCUSD",1738907510981,0.57797053,97492.0,97491.0,0.00155332]
["bitfinex","BTCUSD",1738907511863,0.57197053,97492.0,97491.0,0.001]
["bitfinex","BTCUSD",1738907512074,0.59279316,97492.0,97491.0,0.001]
["bitfinex","BTCUSD",1738907512275,0.59279316,97492.0,97485.0,0.0001067]
["bitfinex","BTCUSD",1738907512276,0.1,97486.0,97485.0,0.0001067]
["bitfinex","BTCUSD",1738907512468,0.53142712,97486.0,97485.0,0.0001067]
["bitfinex","BTCUSD",1738907513751,0.53542712,97486.0,97485.0,0.0011067]
["bitfinex","BTCUSD",1738907514435,0.53842712,97486.0,97485.0,0.0021067]
["bitfinex","BTCUSD",1738907516244,0.53442712,97486.0,97485.0,0.0011067]
["bitfinex","BTCUSD",1738907516404,0.53442712,97486.0,97485.0,0.0021067]
["bitfinex","BTCUSD",1738907516603,0.53842712,97486.0,97485.0,0.0011067]
["bitfinex","BTCUSD",1738907516767,0.53542712,97486.0,97485.0,0.0011067]
["bitfinex","BTCUSD",1738907517288,0.61952712,97486.0,97485.0,0.0021067]
["bitfinex","BTCUSD",1738907521742,0.66922712,97486.0,97485.0,0.0021067]
["bitfinex","BTCUSD",1738907521953,0.66922712,97486.0,97485.0,7e-07]
["bitfinex","BTCUSD",1738907522476,0.303896,97468.0,97460.0,0.08212245]
["bitfinex","BTCUSD",1738907522687,0.53853237,97468.0,97460.0,0.08212245]
["bitfinex","BTCUSD",1738907522891,0.53853237,97468.0,97453.0,0.32409907]
["bitfinex","BTCUSD",1738907523100,0.56153237,97468.0,97453.0,0.32409907]
["bitfinex","BTCUSD",1738907523770,0.56853237,97468.0,97467.0,0.0002444]
["bitfinex","BTCUSD",1738907524359,0.57253237,97468.0,97467.0,0.0002444]
["bitfinex","BTCUSD",1738907527762,0.58290309,97468.0,97467.0,0.0002444]
["bitfinex","BTCUSD",1738907528420,0.68290309,97468.0,97467.0,0.0002444]
["bitfinex","BTCUSD",1738907528687,0.68290309,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1738907529917,0.71545009,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1738907530124,0.71545009,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907531586,0.72545009,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907532832,0.72245009,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907533038,0.72145009,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907533262,0.72545009,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907534054,0.71845009,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907534264,0.71445009,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907535541,0.72645009,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907537807,0.69390309,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907539031,0.68690309,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907539412,0.69090309,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907539937,0.68990309,97468.0,97467.0,2e-07]
["bitfinex","BTCUSD",1738907540138,0.303947,97436.0,97435.0,0.09267861]
["bitfinex","BTCUSD",1738907540365,0.30595625,97436.0,97435.0,0.09267861]
["bitfinex","BTCUSD",1738907540496,0.30595625,97436.0,97435.0,0.0815]
["bitfinex","BTCUSD",1738907541212,0.30595625,97436.0,97435.0,0.0855]
["bitfinex","BTCUSD",1738907541487,0.30603628,97436.0,97435.0,0.0855]
["bitfinex","BTCUSD",1738907542287,0.30703628,97436.0,97435.0,0.0855]
["bitfinex","BTCUSD",1738907543060,0.30703628,97436.0,97435.0,0.0856068]
["bitfinex","BTCUSD",1738907544266,0.31755127,97436.0,97435.0,0.0041068]
["bitfinex","BTCUSD",1738907545065,0.31655127,97436.0,97435.0,0.0041068]
["bitfinex","BTCUSD",1738907545595,0.31655127,97436.0,97435.0,0.0001068]
["bitfinex","BTCUSD",1738907545832,0.31655127,97436.0,97435.0,0.0011068]
["bitfinex","BTCUSD",1738907546212,0.31655127,97436.0,97435.0,0.0001068]
["bitfinex","BTCUSD",1738907546431,0.31655127,97436.0,97435.0,0.0011068]
["bitfinex","BTCUSD",1738907546650,0.44205492,97436.0,97435.0,0.0011068]
["bitfinex","BTCUSD",1738907546772,0.44305492,97436.0,97435.0,0.0011068]
["bitfinex","BTCUSD",1738907546974,0.54305492,97436.0,97435.0,0.0011068]
["bitfinex","BTCUSD",1738907548076,0.54205492,97436.0,97435.0,0.0011068]
["bitfinex","BTCUSD",1738907548439,0.54805492,97436.0,97435.0,0.0011068]
["bitfinex","BTCUSD",1738907548675,0.54805492,97436.0,97435.0,0.0001068]
["bitfinex","BTCUSD",1738907549081,0.55105492,97436.0,97435.0,0.0001068]
["bitfinex","BTCUSD",1738907549263,0.54505492,97436.0,97435.0,0.0001068]
["bitfinex","BTCUSD",1738907549458,0.55105492,97436.0,97435.0,0.0001068]
["bitfinex","BTCUSD",1738907549687,0.55405492,97436.0,97435.0,0.0001068]
["bitfinex","BTCUSD",1738907556017,0.55427942,97436.0,97435.0,0.0001068]
["bitfinex","BTCUSD",1738907557507,0.303963,97426.0,97425.0,0.0002429]
["bitfinex","BTCUSD",1738907557710,0.30594098,97426.0,97425.0,0.0002429]
["bitfinex","BTCUSD",1738907558713,0.30594098,97426.0,97425.0,0.0012429]
["bitfinex","BTCUSD",1738907559217,0.30694098,97426.0,97425.0,0.0012429]
["bitfinex","BTCUSD",1738907559403,0.30639698,97426.0,97425.0,0.0012429]
["bitfinex","BTCUSD",1738907561377,0.31677755,97426.0,97425.0,0.0012429]
["bitfinex","BTCUSD",1738907568053,0.31677755,97426.0,97425.0,0.0013498]
["bitfinex","BTCUSD",1738907568252,0.31677755,97426.0,97425.0,0.0834498]
["bitfinex","BTCUSD",1738907573191,0.31577755,97426.0,97425.0,0.0834498]
["bitfinex","BTCUSD",1738907573393,0.31777755,97426.0,97425.0,0.0834498]
["bitfinex","BTCUSD",1738907573635,0.31777755,97426.0,97425.0,0.0824498]
["bitfinex","BTCUSD",1738907575736,0.31577755,97426.0,97425.0,0.0824498]
["bitfinex","BTCUSD",1738907576101,0.31777755,97426.0,97425.0,0.0824498]
["bitfinex","BTCUSD",1738907576443,0.31577755,97426.0,97425.0,0.0824498]
["bitfinex","BTCUSD",1738907576847,0.31677755,97426.0,97425.0,0.0824498]
["bitfinex","BTCUSD",1738907577092,0.31677755,97426.0,97425.0,0.0834498]
["bitfinex","BTCUSD",1738907577291,0.31577755,97426.0,97425.0,0.0824498]
["bitfinex","BTCUSD",1738907577695,0.31677755,97426.0,97425.0,0.0013498]
["bitfinex","BTCUSD",1738907578010,0.31677755,97426.0,97425.0,0.0003498]
["bitfinex","BTCUSD",1738907579325,0.31677755,97426.0,97425.0,0.0013498]
["bitfinex","BTCUSD",1738907579528,0.31577755,97426.0,97425.0,0.0003498]
["bitfinex","BTCUSD",1738907579950,0.31677755,97426.0,97425.0,0.0003498]
["bitfinex","BTCUSD",1738907580301,0.31577755,97426.0,97425.0,0.0003498]
["bitfinex","BTCUSD",1738907580501,0.31677755,97426.0,97425.0,0.0003498]
["bitfinex","BTCUSD",1738907580747,0.31677755,97426.0,97415.0,0.30717607]
["bitfinex","BTCUSD",1738907580748,0.303978,97416.0,97415.0,0.30717607]
["bitfinex","BTCUSD",1738907580948,0.3059558,97416.0,97415.0,0.30717607]
["bitfinex","BTCUSD",1738907583217,0.3059558,97416.0,97415.0,0.30817607]
["bitfinex","BTCUSD",1738907583803,0.3059558,97416.0,97415.0,0.30717607]
["bitfinex","BTCUSD",1738907584212,0.3059558,97416.0,97415.0,0.30817607]
["bitfinex","BTCUSD",1738907587086,0.3059558,97416.0,97415.0,0.30717607]
["bitfinex","BTCUSD",1738907587285,0.3059558,97416.0,97415.0,0.30817607]
["bitfinex","BTCUSD",1738907589809,0.1519778,97416.0,97415.0,0.30817607]
["bitfinex","BTCUSD",1738907590635,0.3059558,97416.0,97415.0,0.30817607]
["bitfinex","BTCUSD",1738907592572,0.3059558,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907592867,0.3042025,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907593280,0.3061791,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907593454,0.1522011,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907596883,0.21252095,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907597527,0.1522011,97416.0,97415.0,0.43588297]
["bitfinex","BTCUSD",1738907597839,0.1502245,97416.0,97415.0,0.43588297]
["bitfinex","BTCUSD",1738907598984,0.1522011,97416.0,97415.0,0.43588297]
["bitfinex","BTCUSD",1738907601220,0.3061791,97416.0,97415.0,0.35588297]
["bitfinex","BTCUSD",1738907601392,0.3061791,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907607013,0.1522011,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907611378,0.3061791,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907612585,0.3061791,97416.0,97415.0,0.30728297]
["bitfinex","BTCUSD",1738907613384,0.3061791,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907625215,0.1522011,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907625546,0.3061791,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907629430,0.3061791,97416.0,97415.0,0.30728297]
["bitfinex","BTCUSD",1738907629641,0.3061791,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907631443,0.1522011,97416.0,97415.0,0.41078662]
["bitfinex","BTCUSD",1738907631628,0.0022011,97416.0,97415.0,0.56476662]
["bitfinex","BTCUSD",1738907631828,0.0002245,97416.0,97415.0,0.56476662]
["bitfinex","BTCUSD",1738907632527,0.0002245,97416.0,97415.0,0.56376662]
["bitfinex","BTCUSD",1738907633187,0.0002245,97416.0,97415.0,0.56476662]
["bitfinex","BTCUSD",1738907633551,0.0002245,97416.0,97415.0,0.56376662]
["bitfinex","BTCUSD",1738907633752,0.0012245,97416.0,97415.0,0.56476662]
["bitfinex","BTCUSD",1738907633980,0.0012245,97416.0,97415.0,0.41078662]
["bitfinex","BTCUSD",1738907634202,0.35625215,97416.0,97415.0,0.41078662]
["bitfinex","BTCUSD",1738907634367,0.35922605,97416.0,97415.0,0.41178662]
["bitfinex","BTCUSD",1738907634969,0.3071764,97416.0,97415.0,0.41078662]
["bitfinex","BTCUSD",1738907635223,0.3071764,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907635401,0.3081764,97416.0,97415.0,0.31028297]
["bitfinex","BTCUSD",1738907635756,0.3071764,97416.0,97415.0,0.30828297]
["bitfinex","BTCUSD",1738907636286,0.1521984,97416.0,97415.0,0.30728297]
["bitfinex","BTCUSD",1738907636540,0.1531984,97416.0,97415.0,0.30928297]
["bitfinex","BTCUSD",1738907636751,0.1531984,97416.0,97415.0,0.46326297]
["bitfinex","BTCUSD",1738907637107,0.1512245,97416.0,97415.0,0.46326297]
["bitfinex","BTCUSD",1738907637293,0.1522245,97416.0,97415.0,0.46426297]
["bitfinex","BTCUSD",1738907637777,0.1512245,97416.0,97415.0,0.46326297]
["bitfinex","BTCUSD",1738907637972,0.1522245,97416.0,97415.0,0.46426297]
["bitfinex","BTCUSD",1738907638501,0.1512245,97416.0,97415.0,0.46226297]
["bitfinex","BTCUSD",1738907639546,0.1522245,97416.0,97415.0,0.46426297]
["bitfinex","BTCUSD",1738907645288,0.1522245,97416.0,97415.0,0.56676662]
["bitfinex","BTCUSD",1738907646855,0.0022245,97416.0,97415.0,0.56676662]
["bitfinex","BTCUSD",1738907647062,0.0022245,97416.0,97415.0,1.18487476]
["bitfinex","BTCUSD",1738907647276,0.0022245,97416.0,97415.0,1.23157476]
["bitfinex","BTCUSD",1738907649190,0.0012245,97416.0,97415.0,1.22957476]
["bitfinex","BTCUSD",1738907649431,0.0022245,97416.0,97415.0,1.23657476]
["bitfinex","BTCUSD",1738907649652,0.0022245,97416.0,97415.0,1.22957476]
["bitfinex","BTCUSD",1738907650135,0.0032245,97416.0,97415.0,1.23757476]
["bitfinex","BTCUSD",1738907650635,0.0022245,97416.0,97415.0,1.23657476]
["bitfinex","BTCUSD",1738907651136,0.0032245,97416.0,97415.0,1.24357476]
["bitfinex","BTCUSD",1738907651589,0.0022245,97416.0,97415.0,1.23657476]
["bitfinex","BTCUSD",1738907651821,0.0032245,97416.0,97415.0,1.24557476]
["bitfinex","BTCUSD",1738907658690,0.0032245,97416.0,97415.0,1.29970861]
["bitfinex","BTCUSD",1738907659142,0.0032245,97416.0,97415.0,1.24557476]
["bitfinex","BTCUSD",1738907664085,0.0032245,97416.0,97415.0,1.27857476]
["bitfinex","BTCUSD",1738907664852,0.0002245,97416.0,97415.0,1.26157476]
["bitfinex","BTCUSD",1738907665091,0.0012245,97416.0,97415.0,1.26957476]
["bitfinex","BTCUSD",1738907665607,0.0002245,97416.0,97415.0,1.26157476]
["bitfinex","BTCUSD",1738907665853,0.0012245,97416.0,97415.0,1.37207841]
["bitfinex","BTCUSD",1738907666060,0.0002245,97426.0,97425.0,0.277464]
["bitfinex","BTCUSD",1738907666284,0.0002245,97426.0,97425.0,0.37996765]
["bitfinex","BTCUSD",1738907667816,0.0002245,97426.0,97425.0,0.38896765]
["bitfinex","BTCUSD",1738907667972,0.0002245,97426.0,97425.0,1.10985186]
["bitfinex","BTCUSD",1738907668173,0.0002245,97426.0,97425.0,1.11885186]
["bitfinex","BTCUSD",1738907669135,0.0002245,97426.0,97425.0,1.10985186]
["bitfinex","BTCUSD",1738907669442,0.0012245,97426.0,97425.0,1.11885186]
["bitfinex","BTCUSD",1738907669776,0.0012245,97426.0,97425.0,1.13000435]
["bitfinex","BTCUSD",1738907670014,0.0002245,97426.0,97425.0,1.13000435]
["bitfinex","BTCUSD",1738907670218,0.0012245,97426.0,97425.0,1.13900435]
["bitfinex","BTCUSD",1738907670630,0.0002245,97426.0,97425.0,1.13000435]
["bitfinex","BTCUSD",1738907670945,0.0012245,97426.0,97425.0,1.14010486]
["bitfinex","BTCUSD",1738907671304,0.0022245,97426.0,97425.0,1.14910486]
["bitfinex","BTCUSD",1738907671844,0.0032245,97426.0,97425.0,1.15810486]
["bitfinex","BTCUSD",1738907672450,0.0022245,97426.0,97425.0,1.14910486]
["bitfinex","BTCUSD",1738907672662,0.0002245,97426.0,97425.0,1.13110486]
["bitfinex","BTCUSD",1738907672852,0.0002245,97426.0,97425.0,1.18102212]
["bitfinex","BTCUSD",1738907673172,0.0012245,97426.0,97425.0,1.18102212]
["bitfinex","BTCUSD",1738907675157,0.00067186,97426.0,97425.0,1.18102212]
["bitfinex","BTCUSD",1738907675993,0.00030453,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738907676153,0.00030453,97436.0,97435.0,1.17883849]
["bitfinex","BTCUSD",1738907676353,0.00030453,97436.0,97435.0,1.17781236]
["bitfinex","BTCUSD",1738907679293,0.00230453,97436.0,97435.0,1.19481236]
["bitfinex","BTCUSD",1738907679887,0.00130453,97436.0,97435.0,1.17781236]
["bitfinex","BTCUSD",1738907680050,0.00130453,97436.0,97435.0,1.19735981]
["bitfinex","BTCUSD",1738907680251,0.00230453,97436.0,97435.0,1.20635981]
["bitfinex","BTCUSD",1738907680685,0.00130453,97436.0,97435.0,1.19735981]
["bitfinex","BTCUSD",1738907680911,0.00230453,97436.0,97435.0,1.20635981]
["bitfinex","BTCUSD",1738907682094,0.00030453,97436.0,97435.0,1.18835981]
["bitfinex","BTCUSD",1738907682495,0.00230453,97436.0,97435.0,1.20635981]
["bitfinex","BTCUSD",1738907683013,0.00330453,97436.0,97435.0,1.21535981]
["bitfinex","BTCUSD",1738907690004,0.00330453,97436.0,97435.0,1.29105981]
["bitfinex","BTCUSD",1738907697202,0.00330453,97436.0,97435.0,1.33309988]
["bitfinex","BTCUSD",1738907699387,0.00330453,97436.0,97435.0,1.25612338]
["bitfinex","BTCUSD",1738907701599,0.00330453,97436.0,97435.0,1.22408331]
["bitfinex","BTCUSD",1738907706290,5.3e-07,97436.0,97435.0,1.25708331]
["bitfinex","BTCUSD",1738907706484,5.3e-07,97436.0,97435.0,1.28910567]
["bitfinex","BTCUSD",1738907707317,5.3e-07,97436.0,97435.0,1.28010567]
["bitfinex","BTCUSD",1738907707556,5.3e-07,97436.0,97435.0,1.39160932]
["bitfinex","BTCUSD",1738907707796,0.0755,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1738907707974,0.0755,97466.0,97465.0,1.10078886]
["bitfinex","BTCUSD",1738907707975,0.07554716,97466.0,97465.0,1.10078886]
["bitfinex","BTCUSD",1738907708184,0.07770668,97466.0,97465.0,0.94688786]
["bitfinex","BTCUSD",1738907708379,0.07554716,97466.0,97465.0,0.94688786]
["bitfinex","BTCUSD",1738907708764,0.07771963,97466.0,97465.0,0.94688786]
["bitfinex","BTCUSD",1738907709179,0.07771963,97466.0,97465.0,0.95588786]
["bitfinex","BTCUSD",1738907709535,0.07771963,97466.0,97465.0,1.10978886]
["bitfinex","BTCUSD",1738907710160,0.07771963,97466.0,97465.0,1.20014683]
["bitfinex","BTCUSD",1738907710373,0.07554716,97466.0,97465.0,1.19514683]
["bitfinex","BTCUSD",1738907710805,4.716e-05,97466.0,97465.0,1.20114683]
["bitfinex","BTCUSD",1738907711013,4.716e-05,97466.0,97465.0,1.19714683]
["bitfinex","BTCUSD",1738907711241,4.716e-05,97466.0,97465.0,1.20014683]
["bitfinex","BTCUSD",1738907712055,4.716e-05,97466.0,97465.0,1.20614683]
["bitfinex","BTCUSD",1738907716300,4.716e-05,97466.0,97465.0,1.11578886]
["bitfinex","BTCUSD",1738907717350,4.716e-05,97466.0,97465.0,0.96188786]
["bitfinex","BTCUSD",1738907717524,0.08274716,97466.0,97465.0,0.96188786]
["bitfinex","BTCUSD",1738907717772,0.08492868,97466.0,97465.0,0.96188786]
["bitfinex","BTCUSD",1738907717977,0.08492868,97466.0,97465.0,0.95588786]
["bitfinex","BTCUSD",1738907718264,0.08492868,97466.0,97465.0,0.95288786]
["bitfinex","BTCUSD",1738907718416,0.08492868,97466.0,97465.0,1.11178886]
["bitfinex","BTCUSD",1738907718760,0.08274716,97466.0,97465.0,1.11178886]
["bitfinex","BTCUSD",1738907721109,0.08297144,97466.0,97465.0,1.10578886]
["bitfinex","BTCUSD",1738907721342,0.08297144,97466.0,97465.0,1.10678886]
["bitfinex","BTCUSD",1738907721521,0.08297144,97466.0,97465.0,1.11278886]
["bitfinex","BTCUSD",1738907721903,0.08297144,97466.0,97465.0,0.95888786]
["bitfinex","BTCUSD",1738907722307,0.08515212,97466.0,97465.0,0.95888786]
["bitfinex","BTCUSD",1738907723391,0.08515212,97466.0,97465.0,0.95288786]
["bitfinex","BTCUSD",1738907723651,0.08515212,97466.0,97465.0,0.95888786]
["bitfinex","BTCUSD",1738907723822,0.08515212,97466.0,97465.0,0.95288786]
["bitfinex","BTCUSD",1738907724021,0.08515212,97466.0,97465.0,0.95788786]
["bitfinex","BTCUSD",1738907724330,0.08515212,97466.0,97465.0,0.94688786]
["bitfinex","BTCUSD",1738907724526,0.08515212,97466.0,97465.0,0.41267972]
["bitfinex","BTCUSD",1738907724730,0.08515212,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907727902,0.23905112,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907728679,0.08515212,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907729400,0.08515212,97466.0,97465.0,0.41267972]
["bitfinex","BTCUSD",1738907729735,0.08515212,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907729869,0.08515212,97466.0,97465.0,0.41267972]
["bitfinex","BTCUSD",1738907730275,0.08515212,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907736491,0.08297144,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907736839,0.08515006,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907738567,0.08297144,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907738944,0.08515006,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907739615,0.08515006,97466.0,97465.0,0.40967972]
["bitfinex","BTCUSD",1738907740065,0.08515006,97466.0,97465.0,0.41267972]
["bitfinex","BTCUSD",1738907740775,0.08515006,97466.0,97465.0,0.40967972]
["bitfinex","BTCUSD",1738907740916,0.08515006,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907742172,0.08515006,97466.0,97465.0,0.41267972]
["bitfinex","BTCUSD",1738907742370,0.08515006,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907748360,0.08515006,97466.0,97465.0,0.40967972]
["bitfinex","BTCUSD",1738907748577,0.08515006,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907753949,0.23904906,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907754172,0.08515006,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907754891,0.08515006,97466.0,97465.0,0.41267972]
["bitfinex","BTCUSD",1738907755109,0.08515006,97466.0,97465.0,0.40967972]
["bitfinex","BTCUSD",1738907755250,0.08515006,97466.0,97465.0,0.41267972]
["bitfinex","BTCUSD",1738907755461,0.08515006,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907759415,0.08515006,97466.0,97465.0,0.41267972]
["bitfinex","BTCUSD",1738907759813,0.08515006,97466.0,97465.0,0.41567972]
["bitfinex","BTCUSD",1738907764682,0.08515006,97466.0,97465.0,0.31317607]
["bitfinex","BTCUSD",1738907764683,0.38904906,97466.0,97465.0,0.31317607]
["bitfinex","BTCUSD",1738907765041,0.38904906,97466.0,97465.0,0.006]
["bitfinex","BTCUSD",1738907765686,0.38904906,97466.0,97465.0,0.003]
["bitfinex","BTCUSD",1738907766518,0.38904906,97466.0,97465.0,0.006]
["bitfinex","BTCUSD",1738907766757,0.23515006,97466.0,97465.0,0.006]
["bitfinex","BTCUSD",1738907768320,0.15245006,97466.0,97465.0,0.006]
["bitfinex","BTCUSD",1738907768722,0.15245006,97466.0,97465.0,0.159901]
["bitfinex","BTCUSD",1738907769124,0.15229865,97466.0,97465.0,0.31943615]
["bitfinex","BTCUSD",1738907769347,0.00229865,97466.0,97465.0,0.26240465]
["bitfinex","BTCUSD",1738907769548,0.00027144,97466.0,97465.0,0.26240465]
["bitfinex","BTCUSD",1738907770714,0.00027144,97466.0,97465.0,0.27248195]
["bitfinex","BTCUSD",1738907771913,0.00027144,97466.0,97465.0,0.26948195]
["bitfinex","BTCUSD",1738907772116,0.00027144,97466.0,97465.0,0.27348195]
["bitfinex","BTCUSD",1738907772341,0.00027144,97466.0,97465.0,0.27048195]
["bitfinex","BTCUSD",1738907772540,0.00027144,97466.0,97465.0,0.27448195]
["bitfinex","BTCUSD",1738907774491,0.00027144,97466.0,97465.0,0.33556847]
["bitfinex","BTCUSD",1738907774706,0.00027144,97466.0,97465.0,0.35591301]
["bitfinex","BTCUSD",1738907775019,0.00027144,97466.0,97465.0,1.20029722]
["bitfinex","BTCUSD",1738907776166,0.00027144,97466.0,97465.0,1.1392107]
["bitfinex","BTCUSD",1738907781970,0.00027144,97466.0,97465.0,1.2174107]
["bitfinex","BTCUSD",1738907782828,0.00027144,97466.0,97465.0,1.2134107]
["bitfinex","BTCUSD",1738907782969,0.00027144,97466.0,97465.0,1.24144453]
["bitfinex","BTCUSD",1738907783177,0.00027144,97466.0,97465.0,1.25844453]
["bitfinex","BTCUSD",1738907783431,0.00027144,97466.0,97465.0,1.36094818]
["bitfinex","BTCUSD",1738907783762,0.00027144,97466.0,97465.0,1.32891435]
["bitfinex","BTCUSD",1738907783965,0.00016144,97466.0,97465.0,1.36093488]
["bitfinex","BTCUSD",1738907784613,0.00016144,97466.0,97465.0,1.32891435]
["bitfinex","BTCUSD",1738907785272,0.00016144,97466.0,97465.0,1.36092398]
["bitfinex","BTCUSD",1738907785488,0.00016144,97466.0,97465.0,1.33091435]
["bitfinex","BTCUSD",1738907785748,0.00016144,97466.0,97465.0,1.34491435]
["bitfinex","BTCUSD",1738907785943,0.00016144,97466.0,97465.0,1.36291435]
["bitfinex","BTCUSD",1738907786242,0.00016144,97466.0,97465.0,1.35391435]
["bitfinex","BTCUSD",1738907786441,0.00016144,97466.0,97465.0,1.34491435]
["bitfinex","BTCUSD",1738907786690,0.00016144,97466.0,97465.0,1.36291435]
["bitfinex","BTCUSD",1738907786932,4.4e-07,97466.0,97465.0,1.36291435]
["bitfinex","BTCUSD",1738907787165,4.4e-07,97466.0,97465.0,1.40490582]
["bitfinex","BTCUSD",1738907788498,4.4e-07,97466.0,97465.0,1.37291435]
["bitfinex","BTCUSD",1738907789190,4.4e-07,97466.0,97465.0,1.35491435]
["bitfinex","BTCUSD",1738907789402,4.4e-07,97466.0,97465.0,1.36391435]
["bitfinex","BTCUSD",1738907789611,4.4e-07,97466.0,97465.0,1.37291435]
["bitfinex","BTCUSD",1738907789805,4.4e-07,97466.0,97465.0,1.36391435]
["bitfinex","BTCUSD",1738907791130,4.4e-07,97466.0,97465.0,1.37291435]
["bitfinex","BTCUSD",1738907794516,4.4e-07,97466.0,97465.0,1.36291435]
["bitfinex","BTCUSD",1738907797733,4.4e-07,97466.0,97465.0,1.1492107]
["bitfinex","BTCUSD",1738907798158,4.4e-07,97466.0,97465.0,1.1592107]
["bitfinex","BTCUSD",1738907802151,4.4e-07,97466.0,97465.0,1.1593175]
["bitfinex","BTCUSD",1738907803149,4.4e-07,97466.0,97465.0,1.2425175]
["bitfinex","BTCUSD",1738907807828,4.4e-07,97466.0,97465.0,1.2420638]
["bitfinex","BTCUSD",1738907808036,4.4e-07,97466.0,97465.0,1.34456745]
["bitfinex","BTCUSD",1738907808419,4.4e-07,97466.0,97465.0,1.37656239]
["bitfinex","BTCUSD",1738907809522,4.4e-07,97466.0,97465.0,1.42266239]
["bitfinex","BTCUSD",1738907811267,4.4e-07,97466.0,97465.0,1.33946239]
["bitfinex","BTCUSD",1738907811469,4.4e-07,97466.0,97465.0,1.19085874]
["bitfinex","BTCUSD",1738907812221,4.4e-07,97466.0,97465.0,1.21385874]
["bitfinex","BTCUSD",1738907816202,0.00022428,97468.0,97465.0,1.21385874]
["bitfinex","BTCUSD",1738907816203,7.2e-07,97468.0,97467.0,0.297098]
["bitfinex","BTCUSD",1738907816414,7.2e-07,97468.0,97467.0,0.43159659]
["bitfinex","BTCUSD",1738907816620,7.2e-07,97468.0,97467.0,0.53410024]
["bitfinex","BTCUSD",1738907817715,7.2e-07,97468.0,97467.0,0.54310024]
["bitfinex","BTCUSD",1738907817922,7.2e-07,97468.0,97467.0,0.56610024]
["bitfinex","BTCUSD",1738907818122,7.2e-07,97468.0,97467.0,0.57510024]
["bitfinex","BTCUSD",1738907819510,0.00022428,97486.0,97485.0,0.153869]
["bitfinex","BTCUSD",1738907819663,0.00022428,97486.0,97485.0,1.19017088]
["bitfinex","BTCUSD",1738907820295,0.00022428,97486.0,97485.0,1.15817594]
["bitfinex","BTCUSD",1738907820448,0.12192428,97486.0,97485.0,1.10075614]
["bitfinex","BTCUSD",1738907820862,0.12192428,97486.0,97485.0,1.10875614]
["bitfinex","BTCUSD",1738907821062,0.12192428,97486.0,97485.0,1.11675614]
["bitfinex","BTCUSD",1738907822147,0.12197022,97486.0,97485.0,1.11675614]
["bitfinex","BTCUSD",1738907823725,0.12197022,97486.0,97485.0,1.13763748]
["bitfinex","BTCUSD",1738907826589,0.12197022,97486.0,97485.0,1.24014113]
["bitfinex","BTCUSD",1738907827369,0.12197022,97486.0,97485.0,1.25040097]
["bitfinex","BTCUSD",1738907833169,0.12197022,97486.0,97485.0,1.14789732]
["bitfinex","BTCUSD",1738907833559,0.12197022,97486.0,97485.0,0.96288714]
["bitfinex","BTCUSD",1738907834378,0.12404476,97486.0,97485.0,0.96288714]
["bitfinex","BTCUSD",1738907843704,0.12197022,97486.0,97485.0,0.96288714]
["bitfinex","BTCUSD",1738907843941,0.12403738,97486.0,97485.0,0.96288714]
["bitfinex","BTCUSD",1738907845724,0.27790538,97486.0,97485.0,0.96288714]
["bitfinex","BTCUSD",1738907846559,0.12403738,97486.0,97485.0,0.96288714]
["bitfinex","BTCUSD",1738907851307,0.27790538,97486.0,97485.0,0.96288714]
["bitfinex","BTCUSD",1738907851535,0.12403738,97486.0,97485.0,0.96288714]
["bitfinex","BTCUSD",1738907855273,0.12403738,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907855711,0.12197022,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907857641,0.1240386,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907862394,0.27583822,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907862783,0.27790607,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907863231,0.12403807,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907863531,0.12197022,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907863643,0.12403807,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907865175,0.12197022,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907865398,0.12403807,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907869434,0.12197022,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907869768,0.12403807,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907875780,0.07893807,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907875958,0.07687022,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907877076,0.00027022,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907878164,0.00233864,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907878786,0.00027022,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907878987,0.00233864,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907880676,0.15620664,97486.0,97485.0,0.425679]
["bitfinex","BTCUSD",1738907880880,0.2937305,97486.0,97485.0,0.32317535]
["bitfinex","BTCUSD",1738907881477,0.2937305,97486.0,97485.0,0.016]
["bitfinex","BTCUSD",1738907881478,0.43590664,97486.0,97485.0,0.016]
["bitfinex","BTCUSD",1738907881673,0.43590664,97486.0,97485.0,0.008]
["bitfinex","BTCUSD",1738907881810,0.43590664,97486.0,97469.0,0.30717535]
["bitfinex","BTCUSD",1738907881811,0.153893,97470.0,97469.0,0.30717535]
["bitfinex","BTCUSD",1738907882024,0.234893,97470.0,97469.0,0.30717535]
["bitfinex","BTCUSD",1738907882437,0.28355587,97470.0,97469.0,0.30717535]
["bitfinex","BTCUSD",1738907882697,0.43355587,97470.0,97469.0,0.30717535]
["bitfinex","BTCUSD",1738907884284,0.2992,97469.0,97468.0,0.0001068]
["bitfinex","BTCUSD",1738907884717,0.30125015,97469.0,97468.0,0.0001068]
["bitfinex","BTCUSD",1738907885717,0.4137538,97469.0,97468.0,0.0061068]
["bitfinex","BTCUSD",1738907886622,0.4137538,97469.0,97468.0,0.0121068]
["bitfinex","BTCUSD",1738907887062,0.4137538,97469.0,97468.0,8e-07]
["bitfinex","BTCUSD",1738907887393,0.4147538,97469.0,97468.0,8e-07]
["bitfinex","BTCUSD",1738907887592,0.536899,97466.0,97465.0,8e-07]
["bitfinex","BTCUSD",1738907887818,0.77030265,97466.0,97465.0,8e-07]
["bitfinex","BTCUSD",1738907888166,0.7723442,97466.0,97465.0,8e-07]
["bitfinex","BTCUSD",1738907888897,0.7733442,97466.0,97465.0,8e-07]
["bitfinex","BTCUSD",1738907890566,0.7743442,97466.0,97465.0,8e-07]
["bitfinex","BTCUSD",1738907895185,0.7723442,97466.0,97465.0,8e-07]
["bitfinex","BTCUSD",1738907895516,0.7773442,97466.0,97465.0,8e-07]
["bitfinex","BTCUSD",1738907896529,1.17107686,97466.0,97465.0,8e-07]
["bitfinex","BTCUSD",1738907897589,1.17507686,97466.0,97465.0,8e-07]
["bitfinex","BTCUSD",1738907900185,1.1410731,97466.0,97465.0,8e-07]
["bitfinex","BTCUSD",1738907900406,0.7888242,97466.0,97465.0,8e-07]
["bitfinex","BTCUSD",1738907909211,0.7888242,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907909421,0.78904848,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907909830,0.67156848,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907910061,0.68904848,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907910198,0.67904848,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907912332,0.67156848,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907912526,0.62276848,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907912735,0.54066848,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907914566,0.31516483,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907914978,0.18816483,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907915184,0.16516483,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907915584,0.31516483,97466.0,97465.0,0.0001076]
["bitfinex","BTCUSD",1738907919228,0.31116483,97466.0,97465.0,0.0001068]
["bitfinex","BTCUSD",1738907919587,0.31616483,97466.0,97465.0,0.0011068]
["bitfinex","BTCUSD",1738907920010,0.31116483,97466.0,97465.0,0.0011068]
["bitfinex","BTCUSD",1738907920397,0.31616483,97466.0,97465.0,0.0011068]
["bitfinex","BTCUSD",1738907920600,0.31116483,97466.0,97465.0,0.0001068]
["bitfinex","BTCUSD",1738907920825,0.31516483,97466.0,97465.0,0.0001068]
["bitfinex","BTCUSD",1738907921031,0.32016483,97466.0,97465.0,0.0001068]
["bitfinex","BTCUSD",1738907924444,0.31516483,97466.0,97465.0,0.0001068]
["bitfinex","BTCUSD",1738907924661,0.30616483,97466.0,97465.0,0.0001068]
["bitfinex","BTCUSD",1738907924962,0.30816483,97466.0,97465.0,0.0001068]
["bitfinex","BTCUSD",1738907925974,0.31116483,97466.0,97465.0,0.0001068]
["bitfinex","BTCUSD",1738907927342,0.30616483,97466.0,97465.0,0.0001068]
["bitfinex","BTCUSD",1738907927522,0.30916483,97466.0,97465.0,0.0001068]
["bitfinex","BTCUSD",1738907929468,0.30916483,97466.0,97465.0,0.30728215]
["bitfinex","BTCUSD",1738907931978,0.30716483,97466.0,97465.0,0.30728215]
["bitfinex","BTCUSD",1738907932442,0.30916483,97466.0,97465.0,0.30728215]
["bitfinex","BTCUSD",1738907932806,0.30816483,97466.0,97465.0,0.30728215]
["bitfinex","BTCUSD",1738907932992,0.30616483,97466.0,97465.0,0.30728215]
["bitfinex","BTCUSD",1738907933229,0.30716483,97466.0,97465.0,0.30828215]
["bitfinex","BTCUSD",1738907933576,0.30716483,97466.0,97465.0,0.30928215]
["bitfinex","BTCUSD",1738907935009,0.15326583,97466.0,97465.0,0.30928215]
["bitfinex","BTCUSD",1738907935607,0.15326583,97466.0,97465.0,0.38094156]
["bitfinex","BTCUSD",1738907935837,0.15226583,97466.0,97465.0,0.6401868]
["bitfinex","BTCUSD",1738907936240,0.15226583,97466.0,97465.0,0.6431868]
["bitfinex","BTCUSD",1738907936436,0.15226583,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907936866,0.15022428,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907937287,0.15224338,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907940520,0.30614238,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907942057,0.15224338,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907942257,0.30614238,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907942795,0.15224338,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907943788,0.30614238,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907944388,0.15224338,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907944711,0.15224338,97466.0,97465.0,0.6431868]
["bitfinex","BTCUSD",1738907945859,0.15224338,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907946430,0.15022428,97466.0,97465.0,0.6431868]
["bitfinex","BTCUSD",1738907946979,0.15224623,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907948189,0.15022428,97466.0,97465.0,0.4892858]
["bitfinex","BTCUSD",1738907948392,0.15224623,97466.0,97465.0,0.4127858]
["bitfinex","BTCUSD",1738907951081,0.15224623,97466.0,97465.0,0.5666868]
["bitfinex","BTCUSD",1738907951546,0.15022428,97466.0,97465.0,0.5666868]
["bitfinex","BTCUSD",1738907953158,0.15022428,97466.0,97465.0,1.10389494]
["bitfinex","BTCUSD",1738907960380,0.15022428,97466.0,97465.0,1.20639859]
["bitfinex","BTCUSD",1738907960811,0.00022428,97466.0,97465.0,1.20639859]
["bitfinex","BTCUSD",1738907962602,0.00022428,97466.0,97465.0,1.10389494]
["bitfinex","BTCUSD",1738907973076,0.00022428,97466.0,97465.0,1.10289494]
["bitfinex","BTCUSD",1738907973372,0.00022428,97466.0,97465.0,1.18289494]
["bitfinex","BTCUSD",1738907974161,0.00022428,97466.0,97465.0,1.18089494]
["bitfinex","BTCUSD",1738907974361,0.00022428,97466.0,97465.0,1.18289494]
["bitfinex","BTCUSD",1738907974711,0.00022428,97466.0,97465.0,1.28539859]
["bitfinex","BTCUSD",1738907974905,0.00022428,97466.0,97465.0,1.28439859]
["bitfinex","BTCUSD",1738907975124,0.00022428,97466.0,97465.0,1.29639859]
["bitfinex","BTCUSD",1738907975340,0.00022428,97466.0,97465.0,1.19389494]
["bitfinex","BTCUSD",1738907977363,0.00022428,97466.0,97465.0,1.19328684]
["bitfinex","BTCUSD",1738907979624,0.00022428,97466.0,97465.0,1.18728684]
["bitfinex","BTCUSD",1738907980245,0.00022428,97466.0,97465.0,1.18028684]
["bitfinex","BTCUSD",1738907980465,0.00022428,97466.0,97465.0,1.19728684]
["bitfinex","BTCUSD",1738907980645,0.00022428,97466.0,97465.0,1.19739364]
["bitfinex","BTCUSD",1738907982476,0.00022428,97466.0,97465.0,1.22508386]
["bitfinex","BTCUSD",1738907983401,0.00022428,97466.0,97465.0,1.19739364]
["bitfinex","BTCUSD",1738907997780,0.00022428,97466.0,97465.0,1.22943733]
["bitfinex","BTCUSD",1738907998744,0.00022428,97466.0,97465.0,1.21243733]
["bitfinex","BTCUSD",1738907998924,0.00022428,97466.0,97465.0,1.22143733]
["bitfinex","BTCUSD",1738907999123,0.00022428,97466.0,97465.0,1.23043733]
["bitfinex","BTCUSD",1738908000333,0.00022428,97466.0,97465.0,1.26348499]
["bitfinex","BTCUSD",1738908000561,2.8e-07,97466.0,97465.0,1.29648499]
["bitfinex","BTCUSD",1738908000749,2.8e-07,97466.0,97465.0,1.34568499]
["bitfinex","BTCUSD",1738908001596,2.8e-07,97466.0,97465.0,1.35568499]
["bitfinex","BTCUSD",1738908002115,2.8e-07,97466.0,97465.0,1.50568499]
["bitfinex","BTCUSD",1738908002662,2.8e-07,97466.0,97465.0,1.49668499]
["bitfinex","BTCUSD",1738908003674,0.04862428,97505.0,97485.0,0.153869]
["bitfinex","BTCUSD",1738908003889,0.04862428,97505.0,97485.0,1.17921841]
["bitfinex","BTCUSD",1738908004110,0.04862428,97505.0,97485.0,1.17819286]
["bitfinex","BTCUSD",1738908005010,0.04862428,97505.0,97485.0,1.18719286]
["bitfinex","BTCUSD",1738908005367,0.00022428,97505.0,97485.0,1.18719286]
["bitfinex","BTCUSD",1738908005709,0.00022428,97505.0,97485.0,1.19619286]
["bitfinex","BTCUSD",1738908006313,0.00022428,97505.0,97485.0,1.18719286]
["bitfinex","BTCUSD",1738908006896,0.00022428,97505.0,97485.0,1.17819286]
["bitfinex","BTCUSD",1738908007302,0.00022428,97505.0,97485.0,1.19740689]
["bitfinex","BTCUSD",1738908007708,0.00022428,97505.0,97485.0,1.20640689]
["bitfinex","BTCUSD",1738908009883,0.00022428,97505.0,97485.0,1.22657468]
["bitfinex","BTCUSD",1738908010766,0.00022428,97505.0,97485.0,1.21757468]
["bitfinex","BTCUSD",1738908011189,0.00022428,97505.0,97485.0,1.22657468]
["bitfinex","BTCUSD",1738908011394,0.0829,97494.0,97485.0,1.14863638]
["bitfinex","BTCUSD",1738908012248,0.0829,97494.0,97485.0,1.13963638]
["bitfinex","BTCUSD",1738908012656,0.0829,97494.0,97485.0,1.14863638]
["bitfinex","BTCUSD",1738908013260,0.0829,97494.0,97485.0,1.13963638]
["bitfinex","BTCUSD",1738908013463,0.0829,97494.0,97485.0,1.25114003]
["bitfinex","BTCUSD",1738908015959,0.0829,97494.0,97485.0,1.14863638]
["bitfinex","BTCUSD",1738908016969,0.0829,97494.0,97485.0,0.98455335]
["bitfinex","BTCUSD",1738908017168,0.12967022,97486.0,97485.0,0.98455335]
["bitfinex","BTCUSD",1738908017343,0.12967022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908017726,0.00027022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908018123,0.00027022,97486.0,97485.0,1.05788921]
["bitfinex","BTCUSD",1738908019577,0.00027022,97486.0,97485.0,1.06688921]
["bitfinex","BTCUSD",1738908020941,0.00027022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908021319,0.00027022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908021526,0.00027022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908021929,0.00027022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908022332,0.00027022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908022886,0.00027022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908028486,0.00027022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908028688,0.00027022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908028932,0.00027022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908029795,0.00027022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908030093,0.00027022,97486.0,97485.0,1.00381294]
["bitfinex","BTCUSD",1738908031918,0.00027022,97486.0,97485.0,0.99481294]
["bitfinex","BTCUSD",1738908032122,0.00027022,97486.0,97485.0,0.98581294]
["bitfinex","BTCUSD",1738908032319,0.00027022,97486.0,97485.0,1.00381294]
["bitfinex","BTCUSD",1738908034318,0.00027022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908038145,0.00027022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908038763,0.00027022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908039334,0.00027022,97486.0,97485.0,0.94638556]
["bitfinex","BTCUSD",1738908039536,0.00027022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908039760,0.00027022,97486.0,97485.0,1.06688921]
["bitfinex","BTCUSD",1738908043428,0.00027022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908043888,0.00027022,97486.0,97485.0,1.11825456]
["bitfinex","BTCUSD",1738908044515,0.00027022,97486.0,97485.0,1.10925456]
["bitfinex","BTCUSD",1738908044731,0.00027022,97486.0,97485.0,1.11825456]
["bitfinex","BTCUSD",1738908045208,0.00027022,97486.0,97485.0,1.10925456]
["bitfinex","BTCUSD",1738908045450,0.07777022,97486.0,97485.0,1.10925456]
["bitfinex","BTCUSD",1738908045653,0.07777022,97486.0,97485.0,1.11825456]
["bitfinex","BTCUSD",1738908045893,0.07777022,97486.0,97485.0,0.96438556]
["bitfinex","BTCUSD",1738908047500,0.07777022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908047699,0.07777022,97486.0,97485.0,0.95738556]
["bitfinex","BTCUSD",1738908047904,0.07777022,97486.0,97485.0,0.94838556]
["bitfinex","BTCUSD",1738908048260,0.07777022,97486.0,97485.0,0.95138556]
["bitfinex","BTCUSD",1738908048463,0.07777022,97486.0,97485.0,0.95438556]
["bitfinex","BTCUSD",1738908048862,0.07777022,97486.0,97485.0,0.95138556]
["bitfinex","BTCUSD",1738908049278,0.07777022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908052540,0.07777022,97486.0,97485.0,0.94638556]
["bitfinex","BTCUSD",1738908053044,0.07777022,97486.0,97485.0,0.95138556]
["bitfinex","BTCUSD",1738908053964,0.07777022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908055278,0.07777022,97486.0,97485.0,0.94638556]
["bitfinex","BTCUSD",1738908055476,0.07777022,97486.0,97485.0,0.95138556]
["bitfinex","BTCUSD",1738908055687,0.07777022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908058030,0.07777022,97486.0,97485.0,1.10925456]
["bitfinex","BTCUSD",1738908058271,0.07777022,97486.0,97485.0,1.10425456]
["bitfinex","BTCUSD",1738908058462,0.07777022,97486.0,97485.0,1.10025456]
["bitfinex","BTCUSD",1738908058676,0.07777022,97486.0,97485.0,1.10425456]
["bitfinex","BTCUSD",1738908058977,0.07777022,97486.0,97485.0,1.10525456]
["bitfinex","BTCUSD",1738908059507,0.07777022,97486.0,97485.0,1.10025456]
["bitfinex","BTCUSD",1738908059620,0.00027022,97486.0,97485.0,1.10025456]
["bitfinex","BTCUSD",1738908059825,0.00027022,97486.0,97485.0,1.10625456]
["bitfinex","BTCUSD",1738908060293,0.00027022,97486.0,97485.0,1.11125456]
["bitfinex","BTCUSD",1738908060607,0.00027022,97486.0,97485.0,1.10625456]
["bitfinex","BTCUSD",1738908060929,0.00027022,97486.0,97485.0,1.11225456]
["bitfinex","BTCUSD",1738908061858,0.00027022,97486.0,97485.0,1.10625456]
["bitfinex","BTCUSD",1738908062207,0.00027022,97486.0,97485.0,1.11325456]
["bitfinex","BTCUSD",1738908062950,0.00027022,97486.0,97485.0,1.10625456]
["bitfinex","BTCUSD",1738908063208,0.00027022,97486.0,97485.0,1.10025456]
["bitfinex","BTCUSD",1738908063563,0.00027022,97486.0,97485.0,1.11625456]
["bitfinex","BTCUSD",1738908065257,0.00027022,97486.0,97485.0,1.10725456]
["bitfinex","BTCUSD",1738908065733,0.00027022,97486.0,97485.0,1.11625456]
["bitfinex","BTCUSD",1738908066584,0.00027022,97486.0,97485.0,1.21175821]
["bitfinex","BTCUSD",1738908066781,0.00027022,97486.0,97485.0,1.21875821]
["bitfinex","BTCUSD",1738908068006,0.00027022,97486.0,97485.0,1.20975821]
["bitfinex","BTCUSD",1738908068192,0.00027022,97486.0,97485.0,1.21875821]
["bitfinex","BTCUSD",1738908068399,0.00027022,97486.0,97485.0,1.11625456]
["bitfinex","BTCUSD",1738908069852,0.00027022,97486.0,97485.0,1.12325456]
["bitfinex","BTCUSD",1738908073358,0.00027022,97486.0,97485.0,1.10925456]
["bitfinex","BTCUSD",1738908073559,0.00027022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908073763,0.00268921,97486.0,97485.0,0.96238556]
["bitfinex","BTCUSD",1738908073986,0.00027022,97486.0,97485.0,0.96238556]
["bitfinex","BTCUSD",1738908074530,0.00027022,97486.0,97485.0,0.95538556]
["bitfinex","BTCUSD",1738908074719,0.00027022,97486.0,97485.0,1.10025456]
["bitfinex","BTCUSD",1738908074940,0.00027022,97486.0,97485.0,1.11625456]
["bitfinex","BTCUSD",1738908075438,0.00027022,97486.0,97485.0,1.10725456]
["bitfinex","BTCUSD",1738908076238,0.00027022,97486.0,97485.0,1.11625456]
["bitfinex","BTCUSD",1738908079376,0.00027022,97486.0,97485.0,1.10725456]
["bitfinex","BTCUSD",1738908079809,0.00027022,97486.0,97485.0,1.10025456]
["bitfinex","BTCUSD",1738908080550,0.00027022,97486.0,97485.0,1.10625456]
["bitfinex","BTCUSD",1738908080824,0.00027022,97486.0,97485.0,1.11325456]
["bitfinex","BTCUSD",1738908082534,0.00027022,97486.0,97485.0,1.10625456]
["bitfinex","BTCUSD",1738908082730,0.00027022,97486.0,97485.0,0.96038556]
["bitfinex","BTCUSD",1738908082889,0.00027022,97486.0,97485.0,0.95438556]
["bitfinex","BTCUSD",1738908083093,0.15413822,97486.0,97485.0,0.96038556]
["bitfinex","BTCUSD",1738908083335,0.00027022,97486.0,97485.0,0.96038556]
["bitfinex","BTCUSD",1738908083507,0.00268366,97486.0,97485.0,0.95438556]
["bitfinex","BTCUSD",1738908083730,0.00268366,97486.0,97485.0,0.96038556]
["bitfinex","BTCUSD",1738908084110,0.00268366,97486.0,97485.0,0.94638556]
["bitfinex","BTCUSD",1738908084313,0.00268366,97486.0,97485.0,0.95938556]
["bitfinex","BTCUSD",1738908084891,0.15655166,97486.0,97485.0,0.95238556]
["bitfinex","BTCUSD",1738908085297,0.15655166,97486.0,97485.0,0.95938556]
["bitfinex","BTCUSD",1738908085661,0.15655166,97486.0,97485.0,0.95238556]
["bitfinex","BTCUSD",1738908085882,0.15655166,97486.0,97485.0,0.94838556]
["bitfinex","BTCUSD",1738908086297,0.15655166,97486.0,97485.0,0.95038556]
["bitfinex","BTCUSD",1738908086497,0.15655166,97486.0,97485.0,0.94838556]
["bitfinex","BTCUSD",1738908086667,0.15655166,97486.0,97485.0,0.94938556]
["bitfinex","BTCUSD",1738908087149,0.00268366,97486.0,97485.0,0.94938556]
["bitfinex","BTCUSD",1738908087452,0.00268366,97486.0,97485.0,0.94738556]
["bitfinex","BTCUSD",1738908087652,0.00268366,97486.0,97485.0,0.94838556]
["bitfinex","BTCUSD",1738908087827,0.15655166,97486.0,97485.0,0.94838556]
["bitfinex","BTCUSD",1738908088206,0.15655166,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1738908088648,0.23245166,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1738908088916,0.23245166,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1738908089131,0.0813,97479.0,97478.0,0.53720814]
["bitfinex","BTCUSD",1738908089310,0.0813,97479.0,97478.0,0.63971179]
["bitfinex","BTCUSD",1738908089519,0.0813,97479.0,97478.0,0.79359179]
["bitfinex","BTCUSD",1738908090450,0.0813,97479.0,97478.0,0.63971179]
["bitfinex","BTCUSD",1738908090686,0.08370601,97479.0,97478.0,0.63971179]
["bitfinex","BTCUSD",1738908091094,0.08370601,97479.0,97478.0,0.64271179]
["bitfinex","BTCUSD",1738908091436,0.0813,97479.0,97478.0,0.64271179]
["bitfinex","BTCUSD",1738908091731,0.0813,97479.0,97478.0,0.64671179]
["bitfinex","BTCUSD",1738908091953,0.235179,97479.0,97478.0,0.10950365]
["bitfinex","BTCUSD",1738908092154,0.28488501,97479.0,97478.0,0.10950365]
["bitfinex","BTCUSD",1738908092368,0.28488501,97479.0,97478.0,0.003]
["bitfinex","BTCUSD",1738908092795,0.13100601,97479.0,97474.0,0.53720814]
["bitfinex","BTCUSD",1738908092965,0.153884,97476.0,97475.0,0.10250365]
["bitfinex","BTCUSD",1738908093463,0.15629001,97476.0,97475.0,0.10250365]
["bitfinex","BTCUSD",1738908094246,0.15629001,97476.0,97475.0,0.10650365]
["bitfinex","BTCUSD",1738908094454,0.23169001,97476.0,97475.0,0.10650365]
["bitfinex","BTCUSD",1738908095091,0.23169001,97476.0,97475.0,0.11250365]
["bitfinex","BTCUSD",1738908095690,0.38169001,97476.0,97475.0,0.41917742]
["bitfinex","BTCUSD",1738908095894,0.38169001,97476.0,97475.0,0.31667377]
["bitfinex","BTCUSD",1738908098832,0.22780601,97476.0,97475.0,0.31667377]
["bitfinex","BTCUSD",1738908099027,0.22780601,97476.0,97475.0,0.31067377]
["bitfinex","BTCUSD",1738908099205,0.22780601,97476.0,97475.0,0.31267377]
["bitfinex","BTCUSD",1738908099696,0.22780601,97476.0,97475.0,0.31667377]
["bitfinex","BTCUSD",1738908099899,0.22780601,97476.0,97475.0,0.31267377]
["bitfinex","BTCUSD",1738908100041,0.22780601,97476.0,97475.0,0.31367377]
["bitfinex","BTCUSD",1738908100445,0.22780601,97476.0,97475.0,0.30667377]
["bitfinex","BTCUSD",1738908101044,0.382098,97467.0,97466.0,0.0001068]
["bitfinex","BTCUSD",1738908101220,0.43254398,97467.0,97466.0,0.0001068]
["bitfinex","BTCUSD",1738908102253,0.27864598,97467.0,97466.0,0.0001068]
["bitfinex","BTCUSD",1738908102647,0.27864598,97467.0,97466.0,0.0011068]
["bitfinex","BTCUSD",1738908103203,0.27864598,97467.0,97466.0,0.0021068]
["bitfinex","BTCUSD",1738908103407,0.27864598,97467.0,97466.0,0.0011068]
["bitfinex","BTCUSD",1738908103856,0.27864598,97467.0,97466.0,0.0021068]
["bitfinex","BTCUSD",1738908104765,0.27864598,97467.0,97466.0,0.3282068]
["bitfinex","BTCUSD",1738908105160,0.43254398,97467.0,97466.0,0.3262068]
["bitfinex","BTCUSD",1738908105505,0.43254398,97467.0,97466.0,0.3272068]
["bitfinex","BTCUSD",1738908105722,0.43254398,97467.0,97466.0,0.3252068]
["bitfinex","BTCUSD",1738908105857,0.43254398,97467.0,97466.0,0.3262068]
["bitfinex","BTCUSD",1738908106064,0.43254398,97467.0,97466.0,0.3252068]
["bitfinex","BTCUSD",1738908106519,0.43254398,97467.0,97466.0,0.3262068]
["bitfinex","BTCUSD",1738908107984,0.43254398,97467.0,97466.0,0.3272068]
["bitfinex","BTCUSD",1738908111243,0.43254398,97467.0,97466.0,0.3262068]
["bitfinex","BTCUSD",1738908111624,0.43254398,97467.0,97466.0,0.3272068]
["bitfinex","BTCUSD",1738908112168,0.43254398,97467.0,97466.0,0.3262068]
["bitfinex","BTCUSD",1738908112370,0.43254398,97467.0,97466.0,0.3272068]
["bitfinex","BTCUSD",1738908112590,0.43254398,97467.0,97466.0,0.3252068]
["bitfinex","BTCUSD",1738908112916,0.43254398,97467.0,97466.0,0.3242068]
["bitfinex","BTCUSD",1738908113116,0.43254398,97467.0,97466.0,0.3252068]
["bitfinex","BTCUSD",1738908116179,0.4323593,97467.0,97466.0,0.0011068]
["bitfinex","BTCUSD",1738908116379,0.4553593,97467.0,97466.0,0.0011068]
["bitfinex","BTCUSD",1738908118202,0.4553593,97467.0,97466.0,0.0001068]
["bitfinex","BTCUSD",1738908118447,0.4553593,97467.0,97466.0,0.0011068]
["bitfinex","BTCUSD",1738908119033,0.4553593,97467.0,97466.0,0.0001068]
["bitfinex","BTCUSD",1738908119242,0.4553593,97467.0,97466.0,0.0011068]
["bitfinex","BTCUSD",1738908120182,0.4553593,97467.0,97466.0,0.0001068]
["bitfinex","BTCUSD",1738908120757,0.45558358,97467.0,97466.0,0.0001068]
["bitfinex","BTCUSD",1738908121572,0.45558358,97467.0,97466.0,0.0011068]
["bitfinex","BTCUSD",1738908122149,0.45558358,97467.0,97466.0,0.0001068]
["bitfinex","BTCUSD",1738908122533,0.56808723,97467.0,97466.0,8e-07]
["bitfinex","BTCUSD",1738908122730,0.336899,97466.0,97465.0,6e-07]
["bitfinex","BTCUSD",1738908122931,0.56390265,97466.0,97465.0,6e-07]
["bitfinex","BTCUSD",1738908123246,0.56607548,97466.0,97465.0,6e-07]
["bitfinex","BTCUSD",1738908123792,0.57607548,97466.0,97465.0,6e-07]
["bitfinex","BTCUSD",1738908125564,0.58207548,97466.0,97465.0,6e-07]
["bitfinex","BTCUSD",1738908125769,0.58707548,97466.0,97465.0,6e-07]
["bitfinex","BTCUSD",1738908125931,0.15,97447.0,97438.0,0.08212245]
["bitfinex","BTCUSD",1738908126152,0.303942,97439.0,97438.0,0.08212245]
["bitfinex","BTCUSD",1738908126707,0.15,97438.0,97437.0,0.0302028]
["bitfinex","BTCUSD",1738908127116,0.15201533,97438.0,97437.0,0.03066201]
["bitfinex","BTCUSD",1738908129818,0.00201533,97438.0,97437.0,0.03166201]
["bitfinex","BTCUSD",1738908130020,0.10211533,97438.0,97437.0,0.03066201]
["bitfinex","BTCUSD",1738908130420,0.10311533,97438.0,97437.0,0.03066201]
["bitfinex","BTCUSD",1738908131024,0.10611533,97438.0,97437.0,0.03066201]
["bitfinex","BTCUSD",1738908131435,0.11828478,97438.0,97437.0,0.00045921]
["bitfinex","BTCUSD",1738908131660,0.16638478,97438.0,97437.0,0.00045921]
["bitfinex","BTCUSD",1738908131833,0.16438478,97438.0,97437.0,0.00056601]
["bitfinex","BTCUSD",1738908132237,0.16738478,97438.0,97437.0,0.00056601]
["bitfinex","BTCUSD",1738908132460,0.16338478,97438.0,97437.0,0.00056601]
["bitfinex","BTCUSD",1738908132670,0.42588843,97438.0,97437.0,0.00056601]
["bitfinex","BTCUSD",1738908132991,0.42688843,97438.0,97437.0,0.00056601]
["bitfinex","BTCUSD",1738908133223,0.42388843,97438.0,97437.0,0.00056601]
["bitfinex","BTCUSD",1738908133479,0.42688843,97438.0,97437.0,0.00056601]
["bitfinex","BTCUSD",1738908133658,0.42588843,97438.0,97437.0,0.00056601]
["bitfinex","BTCUSD",1738908134071,0.42888843,97438.0,97437.0,0.00056601]
["bitfinex","BTCUSD",1738908134409,0.43088843,97438.0,97437.0,0.00056601]
["bitfinex","BTCUSD",1738908135565,0.42888843,97438.0,97437.0,0.00056601]
["bitfinex","BTCUSD",1738908135909,0.386461,97427.0,97420.0,0.3241]
["bitfinex","BTCUSD",1738908136104,0.386461,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908136312,0.38844921,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908137108,0.30594921,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908137567,0.30594921,97427.0,97426.0,0.00115396]
["bitfinex","BTCUSD",1738908137940,0.30594921,97427.0,97426.0,0.00215396]
["bitfinex","BTCUSD",1738908138352,0.30594921,97427.0,97426.0,0.00115396]
["bitfinex","BTCUSD",1738908138745,0.30694921,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908139171,0.31094921,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908139568,0.31194921,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908139982,0.30694921,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908140149,0.30794921,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908140369,0.15398821,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908140762,0.15298821,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908141094,0.20531063,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908141848,0.20431063,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908142054,0.15198821,97427.0,97426.0,0.00115396]
["bitfinex","BTCUSD",1738908142315,0.15198821,97427.0,97426.0,0.00215396]
["bitfinex","BTCUSD",1738908142517,0.15198821,97427.0,97426.0,0.00115396]
["bitfinex","BTCUSD",1738908142931,0.15198821,97427.0,97426.0,0.00215396]
["bitfinex","BTCUSD",1738908143086,0.15198821,97427.0,97426.0,0.08315396]
["bitfinex","BTCUSD",1738908143895,0.15,97427.0,97426.0,0.08315396]
["bitfinex","BTCUSD",1738908144115,0.15,97427.0,97426.0,0.08415396]
["bitfinex","BTCUSD",1738908145084,0.15,97427.0,97426.0,0.18665761]
["bitfinex","BTCUSD",1738908145293,0.00022428,97438.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738908145826,0.00198546,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738908146032,0.00022428,97438.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738908146259,0.00198546,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738908146458,0.00322428,97438.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738908146635,0.00198788,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738908147042,0.00498788,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738908147477,0.00498788,97437.0,97434.0,0.153949]
["bitfinex","BTCUSD",1738908147654,0.0366027,97437.0,97426.0,0.18365761]
["bitfinex","BTCUSD",1738908147850,0.0366027,97437.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738908148095,0.0366027,97437.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1738908148096,0.15,97434.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1738908148295,0.153955,97431.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1738908148505,0.153957,97430.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1738908148642,0.0153957,97429.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1738908149331,0.1693537,97429.0,97427.0,0.10550365]
["bitfinex","BTCUSD",1738908149826,0.303961,97427.0,97426.0,0.00115396]
["bitfinex","BTCUSD",1738908150284,0.303961,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908151401,0.303961,97427.0,97426.0,0.00115396]
["bitfinex","BTCUSD",1738908151636,0.33068255,97427.0,97426.0,0.00115396]
["bitfinex","BTCUSD",1738908151856,0.41228255,97427.0,97426.0,0.00115396]
["bitfinex","BTCUSD",1738908152482,0.41228255,97427.0,97426.0,0.00215396]
["bitfinex","BTCUSD",1738908153196,0.41228255,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908153399,0.41528255,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908153664,0.41928255,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908154176,0.41528255,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908154538,0.41928255,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908156296,0.41628255,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908157686,0.41759561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908158203,0.41859561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908158378,0.42159561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908160112,0.43759561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908160321,0.44159561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908160940,0.43759561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908161140,0.44159561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908161747,0.43759561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908161943,0.44159561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908162149,0.44459561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908162370,0.44159561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908162712,0.44459561,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908167675,0.59249926,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908168020,0.60249926,97427.0,97426.0,0.00015396]
["bitfinex","BTCUSD",1738908169509,0.303977,97417.0,97416.0,0.0001068]
["bitfinex","BTCUSD",1738908169711,0.36056555,97417.0,97416.0,0.0001068]
["bitfinex","BTCUSD",1738908170759,0.44256555,97417.0,97416.0,0.0011068]
["bitfinex","BTCUSD",1738908171597,0.44256555,97417.0,97416.0,0.0001068]
["bitfinex","BTCUSD",1738908172031,0.45156555,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908172430,0.45156555,97417.0,97416.0,0.0011068]
["bitfinex","BTCUSD",1738908172630,0.55063035,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908173343,0.653134,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908173947,0.65421821,97417.0,97416.0,0.0011068]
["bitfinex","BTCUSD",1738908174139,0.66321821,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908174342,0.72261821,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908174546,0.70661821,97417.0,97416.0,0.0001068]
["bitfinex","BTCUSD",1738908174925,0.70661821,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908174926,0.63055341,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908175126,0.63055341,97417.0,97416.0,0.0011068]
["bitfinex","BTCUSD",1738908175569,0.62855341,97417.0,97416.0,0.0011068]
["bitfinex","BTCUSD",1738908175723,0.61455341,97417.0,97416.0,0.0001068]
["bitfinex","BTCUSD",1738908176051,0.61455341,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908176052,0.62355341,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908176245,0.63055341,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908177596,0.62155341,97417.0,97416.0,0.0011068]
["bitfinex","BTCUSD",1738908177830,0.63055341,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908178238,0.62355341,97417.0,97416.0,0.0011068]
["bitfinex","BTCUSD",1738908178583,0.63055341,97417.0,97416.0,0.0021068]
["bitfinex","BTCUSD",1738908181525,0.01,97415.0,97392.0,0.08212245]
["bitfinex","BTCUSD",1738908181743,0.304015,97393.0,97392.0,0.40622245]
["bitfinex","BTCUSD",1738908182175,0.30597404,97393.0,97392.0,0.3241]
["bitfinex","BTCUSD",1738908182571,0.30597404,97393.0,97392.0,0.3251]
["bitfinex","BTCUSD",1738908182821,0.30597404,97393.0,97392.0,0.3261]
["bitfinex","BTCUSD",1738908182996,0.30597404,97393.0,97392.0,0.32522281]
["bitfinex","BTCUSD",1738908183138,0.33269559,97393.0,97392.0,0.32522281]
["bitfinex","BTCUSD",1738908183349,0.33269559,97393.0,97392.0,0.32722281]
["bitfinex","BTCUSD",1738908184086,0.33269559,97393.0,97392.0,0.32622281]
["bitfinex","BTCUSD",1738908184293,0.33269559,97393.0,97392.0,0.32822281]
["bitfinex","BTCUSD",1738908184633,0.33269559,97393.0,97392.0,0.32622281]
["bitfinex","BTCUSD",1738908184851,0.33269559,97393.0,97392.0,0.32422281]
["bitfinex","BTCUSD",1738908185033,0.33269559,97393.0,97392.0,0.32622281]
["bitfinex","BTCUSD",1738908185588,0.34508232,97393.0,97392.0,0.32422281]
["bitfinex","BTCUSD",1738908185965,0.34808232,97393.0,97392.0,0.32422281]
["bitfinex","BTCUSD",1738908186364,0.34608232,97393.0,97392.0,0.32422281]
["bitfinex","BTCUSD",1738908186787,0.34808232,97393.0,97392.0,0.32422281]
["bitfinex","BTCUSD",1738908187368,0.34508232,97393.0,97392.0,0.32422281]
["bitfinex","BTCUSD",1738908187571,0.34508232,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908187772,0.34808232,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908188180,0.34508232,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908188495,0.34608232,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908188860,0.34808232,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908189062,0.34308232,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908189486,0.31836077,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908190057,0.32136077,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908190171,0.31936077,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908190589,0.32136077,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908191109,0.31836077,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908191313,0.37669714,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908191509,0.37969714,97393.0,97392.0,0.00012281]
["bitfinex","BTCUSD",1738908192217,0.37969714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908196280,0.37769714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908196709,0.37969714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908197327,0.37669714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908197756,0.37969714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908198259,0.37669714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908198467,0.37769714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908198816,0.37969714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908200760,0.37669714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908201158,0.37969714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908201477,0.37769714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908201678,0.37669714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908202319,0.37869714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908202663,0.38169714,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908202861,0.15895904,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908203666,0.15495904,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908204111,0.15195904,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908204313,0.15495904,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908205098,0.15695904,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908205305,0.21880848,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908205837,0.15895904,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908205998,0.15695904,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908206622,0.15495904,97393.0,97392.0,0.00022971]
["bitfinex","BTCUSD",1738908206939,0.15495904,97393.0,97392.0,0.00122971]
["bitfinex","BTCUSD",1738908207113,0.15195904,97393.0,97392.0,0.00122971]
["bitfinex","BTCUSD",1738908207311,0.20411589,97393.0,97392.0,0.00122971]
["bitfinex","BTCUSD",1738908208689,0.154035,97380.0,97379.0,0.07503651]
["bitfinex","BTCUSD",1738908208842,0.154035,97380.0,97379.0,0.17762019]
["bitfinex","BTCUSD",1738908209044,0.00194872,97380.0,97379.0,0.07511654]
["bitfinex","BTCUSD",1738908209286,0.15,97392.0,97379.0,0.07511654]
["bitfinex","BTCUSD",1738908209476,0.01025245,97400.0,97379.0,0.07511654]
["bitfinex","BTCUSD",1738908209477,0.15,97387.0,97379.0,0.07511654]
["bitfinex","BTCUSD",1738908209844,0.00194872,97386.0,97381.0,0.154032]
["bitfinex","BTCUSD",1738908210423,0.00194872,97386.0,97384.0,0.154029]
["bitfinex","BTCUSD",1738908210861,0.15,97392.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738908211002,0.15,97392.0,97383.0,0.205374]
["bitfinex","BTCUSD",1738908211202,0.00194872,97391.0,97389.0,0.149021]
["bitfinex","BTCUSD",1738908211631,0.15,97392.0,97381.0,0.10550365]
["bitfinex","BTCUSD",1738908211829,0.15,97394.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738908212232,0.00194872,97393.0,97388.0,0.25652565]
["bitfinex","BTCUSD",1738908212440,0.00194872,97393.0,97389.0,0.0776]
["bitfinex","BTCUSD",1738908212843,0.15,97390.0,97389.0,0.0776]
["bitfinex","BTCUSD",1738908213411,0.15194872,97390.0,97389.0,0.0776]
["bitfinex","BTCUSD",1738908213807,0.00194872,97390.0,97389.0,0.0776]
["bitfinex","BTCUSD",1738908214269,0.15,97394.0,97389.0,0.0776]
["bitfinex","BTCUSD",1738908214459,0.00194872,97390.0,97389.0,0.233621]
["bitfinex","BTCUSD",1738908214777,0.09192487,97402.0,97400.0,0.154002]
["bitfinex","BTCUSD",1738908215155,0.09192487,97402.0,97395.0,0.205347]
["bitfinex","BTCUSD",1738908215361,0.09192487,97402.0,97399.0,0.154004]
["bitfinex","BTCUSD",1738908215599,0.09192487,97402.0,97397.0,0.154007]
["bitfinex","BTCUSD",1738908215768,0.24192487,97402.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1738908216161,0.15,97400.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1738908216359,0.15,97401.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1738908216634,0.154018,97391.0,97390.0,0.0483]
["bitfinex","BTCUSD",1738908216798,0.154018,97391.0,97390.0,0.15080365]
["bitfinex","BTCUSD",1738908217004,0.1899552,97391.0,97390.0,0.0483]
["bitfinex","BTCUSD",1738908217585,0.03821071,97391.0,97390.0,0.5863]
["bitfinex","BTCUSD",1738908217786,0.00227351,97391.0,97390.0,0.5863]
["bitfinex","BTCUSD",1738908218050,0.00227351,97391.0,97390.0,0.740319]
["bitfinex","BTCUSD",1738908218226,0.15022428,97394.0,97390.0,0.204319]
["bitfinex","BTCUSD",1738908218596,0.00227684,97393.0,97390.0,0.204319]
["bitfinex","BTCUSD",1738908218770,0.00227684,97393.0,97390.0,0.206319]
["bitfinex","BTCUSD",1738908218989,0.154016,97392.0,97390.0,0.0523]
["bitfinex","BTCUSD",1738908219553,0.00227684,97391.0,97390.0,0.0503]
["bitfinex","BTCUSD",1738908220148,0.00227684,97391.0,97390.0,0.0483]
["bitfinex","BTCUSD",1738908220490,0.00227684,97391.0,97390.0,0.0493]
["bitfinex","BTCUSD",1738908221099,0.00227684,97391.0,97390.0,0.0483]
["bitfinex","BTCUSD",1738908221343,0.00227684,97391.0,97390.0,0.0493]
["bitfinex","BTCUSD",1738908221881,0.00022428,97394.0,97391.0,0.154018]
["bitfinex","BTCUSD",1738908222065,0.00022428,97394.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1738908222286,0.00022428,97394.0,97392.0,0.25651965]
["bitfinex","BTCUSD",1738908222508,0.00022428,97394.0,97393.0,0.230015]
["bitfinex","BTCUSD",1738908222691,0.00022428,97394.0,97393.0,0.87051865]
["bitfinex","BTCUSD",1738908223852,0.00022428,97394.0,97393.0,0.87251865]
["bitfinex","BTCUSD",1738908224295,0.00022428,97394.0,97393.0,0.9750223]
["bitfinex","BTCUSD",1738908224496,0.00022428,97394.0,97393.0,0.91761865]
["bitfinex","BTCUSD",1738908225377,0.00022428,97394.0,97393.0,0.91561865]
["bitfinex","BTCUSD",1738908225549,0.00122428,97394.0,97393.0,0.92161865]
["bitfinex","BTCUSD",1738908226400,0.00122428,97394.0,97393.0,0.92561865]
["bitfinex","BTCUSD",1738908226923,0.00122428,97394.0,97393.0,0.92161865]
["bitfinex","BTCUSD",1738908227133,0.00222428,97394.0,97393.0,0.92961865]
["bitfinex","BTCUSD",1738908228582,0.00222428,97394.0,97393.0,0.77560365]
["bitfinex","BTCUSD",1738908228730,0.03838121,97394.0,97393.0,0.69960365]
["bitfinex","BTCUSD",1738908228930,0.00222428,97394.0,97393.0,0.69960365]
["bitfinex","BTCUSD",1738908229551,0.00222428,97394.0,97393.0,0.65450365]
["bitfinex","BTCUSD",1738908231045,0.15623728,97394.0,97393.0,0.65450365]
["bitfinex","BTCUSD",1738908231507,0.15853065,97394.0,97393.0,0.65450365]
["bitfinex","BTCUSD",1738908232745,0.00451765,97394.0,97393.0,0.65450365]
["bitfinex","BTCUSD",1738908233585,0.06143912,97394.0,97393.0,0.014]
["bitfinex","BTCUSD",1738908235244,0.21143912,97394.0,97393.0,0.014]
["bitfinex","BTCUSD",1738908236295,0.359368,97393.0,97389.0,0.0001068]
["bitfinex","BTCUSD",1738908236495,0.154019,97390.0,97389.0,0.0001068]
["bitfinex","BTCUSD",1738908237052,0.15631109,97390.0,97389.0,0.0001068]
["bitfinex","BTCUSD",1738908237359,0.17312169,97390.0,97389.0,0.0001068]
["bitfinex","BTCUSD",1738908237538,0.17312169,97390.0,97389.0,0.0041068]
["bitfinex","BTCUSD",1738908238965,0.17312169,97390.0,97389.0,0.0001068]
["bitfinex","BTCUSD",1738908239161,0.17412169,97390.0,97389.0,0.0051068]
["bitfinex","BTCUSD",1738908239341,0.17512169,97390.0,97389.0,0.0101068]
["bitfinex","BTCUSD",1738908239558,0.15831109,97390.0,97389.0,0.0101068]
["bitfinex","BTCUSD",1738908239767,0.00329209,97390.0,97389.0,0.0051068]
["bitfinex","BTCUSD",1738908240123,0.00229209,97390.0,97389.0,0.10261045]
["bitfinex","BTCUSD",1738908240993,0.00229209,97390.0,97389.0,0.10461045]
["bitfinex","BTCUSD",1738908242023,0.00229209,97390.0,97389.0,0.10661045]
["bitfinex","BTCUSD",1738908242201,0.00229209,97390.0,97389.0,0.10461045]
["bitfinex","BTCUSD",1738908242602,0.00229209,97390.0,97389.0,0.25963145]
["bitfinex","BTCUSD",1738908242810,0.00022428,97394.0,97389.0,0.25763145]
["bitfinex","BTCUSD",1738908243104,0.00022428,97394.0,97392.0,0.154015]
["bitfinex","BTCUSD",1738908243319,0.00022428,97394.0,97393.0,0.10250365]
["bitfinex","BTCUSD",1738908244365,0.00022428,97394.0,97393.0,0.64050365]
["bitfinex","BTCUSD",1738908244787,0.00022428,97394.0,97393.0,0.64350365]
["bitfinex","BTCUSD",1738908245193,0.00022428,97394.0,97393.0,0.64650365]
["bitfinex","BTCUSD",1738908247292,0.00022428,97394.0,97393.0,0.64350365]
["bitfinex","BTCUSD",1738908247680,0.00122428,97394.0,97393.0,0.64850365]
["bitfinex","BTCUSD",1738908248065,0.00222428,97394.0,97393.0,0.65450365]
["bitfinex","BTCUSD",1738908251073,0.00222428,97394.0,97393.0,0.8794073]
["bitfinex","BTCUSD",1738908252371,0.00122428,97394.0,97393.0,0.76890365]
["bitfinex","BTCUSD",1738908252551,0.00222428,97394.0,97393.0,0.77790365]
["bitfinex","BTCUSD",1738908252894,0.00122428,97394.0,97393.0,0.77190365]
["bitfinex","BTCUSD",1738908254327,0.00222428,97394.0,97393.0,0.78090365]
["bitfinex","BTCUSD",1738908259148,0.00022428,97394.0,97393.0,0.76290365]
["bitfinex","BTCUSD",1738908259346,0.00022428,97394.0,97393.0,0.77190365]
["bitfinex","BTCUSD",1738908259495,0.00222428,97394.0,97393.0,0.78090365]
["bitfinex","BTCUSD",1738908268482,0.00222428,97394.0,97393.0,0.93491865]
["bitfinex","BTCUSD",1738908276149,0.00222428,97394.0,97393.0,0.96694647]
["bitfinex","BTCUSD",1738908277657,0.00222428,97394.0,97393.0,1.31404647]
["bitfinex","BTCUSD",1738908280694,0.00222428,97394.0,97393.0,1.21384647]
["bitfinex","BTCUSD",1738908282317,0.00222428,97394.0,97393.0,1.19170669]
["bitfinex","BTCUSD",1738908282840,0.00222428,97394.0,97393.0,1.14650669]
["bitfinex","BTCUSD",1738908283906,0.00222428,97394.0,97393.0,1.24901034]
["bitfinex","BTCUSD",1738908284395,0.00222428,97394.0,97393.0,1.14650669]
["bitfinex","BTCUSD",1738908289724,0.00222428,97394.0,97393.0,1.14661349]
["bitfinex","BTCUSD",1738908291449,0.00222428,97394.0,97393.0,1.32961349]
["bitfinex","BTCUSD",1738908292363,2.8e-07,97394.0,97393.0,1.32961349]
["bitfinex","BTCUSD",1738908292566,2.8e-07,97394.0,97393.0,1.45801349]
["bitfinex","BTCUSD",1738908292767,2.8e-07,97394.0,97393.0,1.57051714]
["bitfinex","BTCUSD",1738908294046,0.00022428,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738908294261,0.00022428,97416.0,97415.0,1.16061147]
["bitfinex","BTCUSD",1738908295377,0.00022428,97416.0,97415.0,1.1916915]
["bitfinex","BTCUSD",1738908295756,0.00022428,97416.0,97415.0,1.1836915]
["bitfinex","BTCUSD",1738908295898,0.00022428,97416.0,97415.0,1.29519515]
["bitfinex","BTCUSD",1738908296127,0.00022428,97416.0,97415.0,1.31574451]
["bitfinex","BTCUSD",1738908297037,0.00022428,97416.0,97415.0,1.32474451]
["bitfinex","BTCUSD",1738908297237,0.00022428,97416.0,97415.0,1.31574451]
["bitfinex","BTCUSD",1738908297595,0.00022428,97416.0,97415.0,1.30674451]
["bitfinex","BTCUSD",1738908297816,0.00022428,97416.0,97415.0,1.31574451]
["bitfinex","BTCUSD",1738908298039,0.00022428,97416.0,97415.0,1.22224086]
["bitfinex","BTCUSD",1738908298391,0.00022428,97416.0,97415.0,1.23124086]
["bitfinex","BTCUSD",1738908299099,0.00022428,97416.0,97415.0,1.22224086]
["bitfinex","BTCUSD",1738908299395,0.00022428,97416.0,97415.0,1.20424086]
["bitfinex","BTCUSD",1738908300890,0.00022428,97416.0,97415.0,1.21324086]
["bitfinex","BTCUSD",1738908301165,0.00022428,97416.0,97415.0,1.32474451]
["bitfinex","BTCUSD",1738908301390,0.00022428,97416.0,97415.0,1.32622301]
["bitfinex","BTCUSD",1738908302552,0.00022428,97416.0,97415.0,1.31722301]
["bitfinex","BTCUSD",1738908302812,0.00022428,97416.0,97415.0,1.41242301]
["bitfinex","BTCUSD",1738908303553,0.00022428,97416.0,97415.0,1.23271936]
["bitfinex","BTCUSD",1738908304004,0.00022428,97416.0,97415.0,1.22371936]
["bitfinex","BTCUSD",1738908304218,0.00022428,97416.0,97415.0,1.21471936]
["bitfinex","BTCUSD",1738908304423,0.00022428,97416.0,97415.0,1.23271936]
["bitfinex","BTCUSD",1738908304627,7.8e-07,97417.0,97416.0,0.183]
["bitfinex","BTCUSD",1738908304961,0.00022428,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738908305137,0.00022428,97436.0,97435.0,0.25645165]
["bitfinex","BTCUSD",1738908305334,0.00254716,97436.0,97435.0,0.25645165]
["bitfinex","BTCUSD",1738908305481,0.00022428,97436.0,97435.0,0.25645165]
["bitfinex","BTCUSD",1738908307164,0.00022428,97436.0,97435.0,0.26545165]
["bitfinex","BTCUSD",1738908307466,0.00022428,97436.0,97435.0,0.33305082]
["bitfinex","BTCUSD",1738908307684,0.00022428,97436.0,97435.0,0.34205082]
["bitfinex","BTCUSD",1738908308014,0.00022428,97436.0,97435.0,1.22438373]
["bitfinex","BTCUSD",1738908308210,0.00022428,97436.0,97435.0,1.24738373]
["bitfinex","BTCUSD",1738908308433,0.00022428,97436.0,97435.0,1.25738373]
["bitfinex","BTCUSD",1738908309262,0.00022428,97436.0,97435.0,1.28934898]
["bitfinex","BTCUSD",1738908309437,0.00022428,97436.0,97435.0,1.26753526]
["bitfinex","BTCUSD",1738908309923,4.4e-07,97438.0,97437.0,0.163945]
["bitfinex","BTCUSD",1738908310100,4.4e-07,97438.0,97437.0,1.21625073]
["bitfinex","BTCUSD",1738908310395,4.4e-07,97438.0,97437.0,1.21522471]
["bitfinex","BTCUSD",1738908310537,4.4e-07,97438.0,97437.0,1.39716785]
["bitfinex","BTCUSD",1738908311145,4.4e-07,97438.0,97437.0,1.40616785]
["bitfinex","BTCUSD",1738908311579,4.4e-07,97438.0,97437.0,1.41516785]
["bitfinex","BTCUSD",1738908313515,4.4e-07,97438.0,97437.0,1.38322471]
["bitfinex","BTCUSD",1738908313696,4.4e-07,97438.0,97437.0,1.41513415]
["bitfinex","BTCUSD",1738908314513,4.4e-07,97438.0,97437.0,1.38322471]
["bitfinex","BTCUSD",1738908315328,4.4e-07,97438.0,97437.0,1.4151266]
["bitfinex","BTCUSD",1738908315529,4.4e-07,97438.0,97437.0,1.38322471]
["bitfinex","BTCUSD",1738908315866,0.0818,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738908316004,0.08404005,97461.0,97460.0,1.13390311]
["bitfinex","BTCUSD",1738908316207,0.0818,97461.0,97460.0,1.13390311]
["bitfinex","BTCUSD",1738908317053,0.08225952,97461.0,97460.0,1.13390311]
["bitfinex","BTCUSD",1738908317263,0.08225952,97461.0,97460.0,1.14790311]
["bitfinex","BTCUSD",1738908320102,0.00045952,97461.0,97460.0,1.14790311]
["bitfinex","BTCUSD",1738908321656,0.00045952,97461.0,97460.0,1.13251221]
["bitfinex","BTCUSD",1738908322201,0.00045952,97461.0,97460.0,1.14300372]
["bitfinex","BTCUSD",1738908322524,0.00045952,97461.0,97460.0,1.16313951]
["bitfinex","BTCUSD",1738908326212,0.0006836,97461.0,97460.0,1.16313951]
["bitfinex","BTCUSD",1738908327381,0.0782836,97461.0,97460.0,1.16313951]
["bitfinex","BTCUSD",1738908330471,0.0782836,97461.0,97460.0,1.152648]
["bitfinex","BTCUSD",1738908330644,0.1238836,97461.0,97460.0,1.13251221]
["bitfinex","BTCUSD",1738908330853,0.12616889,97461.0,97460.0,1.13251221]
["bitfinex","BTCUSD",1738908331102,0.1238836,97461.0,97460.0,1.13251221]
["bitfinex","BTCUSD",1738908331829,0.1238836,97461.0,97460.0,0.97860321]
["bitfinex","BTCUSD",1738908332624,0.12584095,97461.0,97460.0,0.97860321]
["bitfinex","BTCUSD",1738908333438,0.27584095,97461.0,97460.0,0.97860321]
["bitfinex","BTCUSD",1738908333853,0.27584095,97461.0,97460.0,0.87609956]
["bitfinex","BTCUSD",1738908334387,0.27584095,97461.0,97460.0,0.86809956]
["bitfinex","BTCUSD",1738908334593,0.27584095,97461.0,97460.0,0.86209956]
["bitfinex","BTCUSD",1738908334772,0.27584095,97461.0,97460.0,0.86609956]
["bitfinex","BTCUSD",1738908334973,0.27584095,97461.0,97460.0,0.86809956]
["bitfinex","BTCUSD",1738908336850,0.28615179,97461.0,97460.0,0.86809956]
["bitfinex","BTCUSD",1738908337902,0.28615179,97461.0,97460.0,0.86409956]
["bitfinex","BTCUSD",1738908338501,0.28615179,97461.0,97460.0,0.002]
["bitfinex","BTCUSD",1738908339367,0.285434,97444.0,97443.0,0.32409956]
["bitfinex","BTCUSD",1738908339503,0.285434,97444.0,97443.0,0.42660321]
["bitfinex","BTCUSD",1738908339705,0.2873691,97444.0,97443.0,0.42660321]
["bitfinex","BTCUSD",1738908340935,0.2873691,97444.0,97443.0,0.43060321]
["bitfinex","BTCUSD",1738908342597,0.2873691,97444.0,97443.0,0.43560321]
["bitfinex","BTCUSD",1738908344917,0.2873691,97444.0,97443.0,0.42647242]
["bitfinex","BTCUSD",1738908345057,0.2873691,97444.0,97443.0,0.32396877]
["bitfinex","BTCUSD",1738908345880,0.2873691,97444.0,97443.0,0.31896877]
["bitfinex","BTCUSD",1738908346168,0.2873691,97444.0,97443.0,0.31496877]
["bitfinex","BTCUSD",1738908346367,0.2873691,97444.0,97443.0,0.31796877]
["bitfinex","BTCUSD",1738908346611,0.2873691,97444.0,97443.0,0.31996877]
["bitfinex","BTCUSD",1738908347200,0.1284351,97444.0,97443.0,0.31996877]
["bitfinex","BTCUSD",1738908347942,0.12843174,97444.0,97443.0,0.31996877]
["bitfinex","BTCUSD",1738908348744,0.1265,97444.0,97443.0,0.31996877]
["bitfinex","BTCUSD",1738908349089,0.12843174,97444.0,97443.0,0.31996877]
["bitfinex","BTCUSD",1738908350402,0.28236574,97444.0,97443.0,0.31996877]
["bitfinex","BTCUSD",1738908350595,0.12843174,97444.0,97443.0,0.31996877]
["bitfinex","BTCUSD",1738908351284,0.12843174,97444.0,97443.0,0.32007547]
["bitfinex","BTCUSD",1738908354975,0.12843174,97444.0,97443.0,0.51567456]
["bitfinex","BTCUSD",1738908355138,0.12843174,97444.0,97443.0,0.61817821]
["bitfinex","BTCUSD",1738908355469,0.0832,97444.0,97443.0,0.61817821]
["bitfinex","BTCUSD",1738908355808,0.0832,97444.0,97443.0,0.57651512]
["bitfinex","BTCUSD",1738908357721,0.0832,97444.0,97443.0,0.42257912]
["bitfinex","BTCUSD",1738908358462,0.08512997,97444.0,97443.0,0.42257912]
["bitfinex","BTCUSD",1738908359184,0.08512997,97444.0,97443.0,0.57651512]
["bitfinex","BTCUSD",1738908359593,0.0832,97444.0,97443.0,0.57651512]
["bitfinex","BTCUSD",1738908359770,0.08512997,97444.0,97443.0,0.57651512]
["bitfinex","BTCUSD",1738908360304,0.0832,97444.0,97443.0,0.57651512]
["bitfinex","BTCUSD",1738908361182,0.0758,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1738908361480,0.07773178,97451.0,97450.0,0.25642865]
["bitfinex","BTCUSD",1738908361685,0.07773178,97451.0,97450.0,0.10250365]
["bitfinex","BTCUSD",1738908362391,0.07773178,97451.0,97450.0,0.25642865]
["bitfinex","BTCUSD",1738908362760,0.0758,97451.0,97450.0,0.25642865]
["bitfinex","BTCUSD",1738908362960,0.380723,97451.0,97450.0,0.10250365]
["bitfinex","BTCUSD",1738908363375,0.38265478,97451.0,97450.0,0.10250365]
["bitfinex","BTCUSD",1738908363900,0.38165478,97451.0,97450.0,0.10250365]
["bitfinex","BTCUSD",1738908364229,0.38287906,97451.0,97450.0,0.10250365]
["bitfinex","BTCUSD",1738908364541,0.38187906,97451.0,97450.0,0.10250365]
["bitfinex","BTCUSD",1738908365638,0.38187906,97451.0,97450.0,0.10350365]
["bitfinex","BTCUSD",1738908366064,0.22795606,97451.0,97450.0,0.10350365]
["bitfinex","BTCUSD",1738908366261,0.22795606,97451.0,97450.0,0.41847242]
["bitfinex","BTCUSD",1738908366435,0.22795606,97451.0,97450.0,0.52097607]
["bitfinex","BTCUSD",1738908366691,0.22602428,97451.0,97450.0,0.52097607]
["bitfinex","BTCUSD",1738908366878,0.15215606,97451.0,97450.0,0.52097607]
["bitfinex","BTCUSD",1738908367079,0.30414728,97451.0,97450.0,0.41847242]
["bitfinex","BTCUSD",1738908367448,0.30607906,97451.0,97450.0,0.41847242]
["bitfinex","BTCUSD",1738908368416,0.30607906,97451.0,97450.0,0.31596877]
["bitfinex","BTCUSD",1738908368620,0.38337906,97451.0,97450.0,0.31596877]
["bitfinex","BTCUSD",1738908369139,0.38337906,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908369869,0.38437906,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908373255,0.38337906,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908373572,0.38437906,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908375735,0.38337906,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908376142,0.38437906,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908378655,0.38337906,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908378863,0.38437906,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908379441,0.38537906,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908379997,0.39547762,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908382255,0.39347762,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908382505,0.39547762,97451.0,97450.0,0.31596877]
["bitfinex","BTCUSD",1738908382688,0.39647762,97451.0,97450.0,0.31696877]
["bitfinex","BTCUSD",1738908383141,0.39447762,97451.0,97450.0,0.31596877]
["bitfinex","BTCUSD",1738908383319,0.39547762,97451.0,97450.0,0.31696877]
["bitfinex","BTCUSD",1738908383523,0.39347762,97451.0,97450.0,0.31496877]
["bitfinex","BTCUSD",1738908383895,0.39347762,97451.0,97444.0,0.0001068]
["bitfinex","BTCUSD",1738908383896,0.15,97450.0,97444.0,0.0001068]
["bitfinex","BTCUSD",1738908384100,0.235732,97445.0,97444.0,0.0001068]
["bitfinex","BTCUSD",1738908384466,0.23766421,97445.0,97444.0,0.0001068]
["bitfinex","BTCUSD",1738908384801,0.43446421,97445.0,97444.0,0.0001068]
["bitfinex","BTCUSD",1738908385390,0.43646421,97445.0,97444.0,0.0001068]
["bitfinex","BTCUSD",1738908385950,0.43446421,97445.0,97444.0,0.0001068]
["bitfinex","BTCUSD",1738908386165,0.43846421,97445.0,97444.0,0.0001068]
["bitfinex","BTCUSD",1738908386565,0.44046421,97445.0,97444.0,0.0001068]
["bitfinex","BTCUSD",1738908387164,0.30394,97440.0,97439.0,0.31496877]
["bitfinex","BTCUSD",1738908387493,0.0801,97439.0,97419.0,0.31496877]
["bitfinex","BTCUSD",1738908388100,0.23202911,97439.0,97419.0,0.31496877]
["bitfinex","BTCUSD",1738908388277,0.27902911,97439.0,97419.0,0.31496877]
["bitfinex","BTCUSD",1738908389381,0.28102911,97439.0,97419.0,0.31496877]
["bitfinex","BTCUSD",1738908389591,0.28302911,97439.0,97419.0,0.31496877]
["bitfinex","BTCUSD",1738908389794,0.30602911,97439.0,97419.0,0.31496877]
["bitfinex","BTCUSD",1738908389996,0.51853276,97439.0,97438.0,7e-07]
["bitfinex","BTCUSD",1738908391200,0.51653276,97439.0,97438.0,7e-07]
["bitfinex","BTCUSD",1738908391649,0.15,97426.0,97407.0,0.31496877]
["bitfinex","BTCUSD",1738908391897,0.381375,97418.0,97407.0,0.31496877]
["bitfinex","BTCUSD",1738908392078,0.303991,97408.0,97407.0,0.31496877]
["bitfinex","BTCUSD",1738908392256,0.3549215,97408.0,97407.0,0.31496877]
["bitfinex","BTCUSD",1738908392466,0.35682559,97408.0,97407.0,0.31496877]
["bitfinex","BTCUSD",1738908392830,0.35682559,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908393853,0.35882559,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908395090,0.36082559,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908395291,0.35882559,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908395653,0.36082559,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908396492,0.30989509,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908398136,0.30589509,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908398496,0.30789509,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908398928,0.30689509,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908399333,0.30889509,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908399669,0.30989509,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908399875,0.30789509,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908400065,0.30889509,97408.0,97407.0,0.3150488]
["bitfinex","BTCUSD",1738908400932,0.30889509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908401379,0.30689509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908401548,0.30789509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908402130,0.30689509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908402878,0.30589509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908403271,0.30689509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908404524,0.30589509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908404764,0.30689509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908405365,0.30589509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908405567,0.30689509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908410982,0.30589509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908411222,0.30689509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908411777,0.30589509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908412014,0.30689509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908412420,0.30589509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908412966,0.30689509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908414239,0.30889509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908414449,0.31289509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908414945,0.30889509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908415244,0.30989509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908415670,0.30889509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908415995,0.31289509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908416819,0.30989509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908417220,0.43649509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908417771,0.43949509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908418102,0.44049509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908418523,0.43949509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908419031,0.44349509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908420015,0.44049509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908420221,0.30589509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908420400,0.30889509,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908420601,0.36436528,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908421145,0.36136528,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908421486,0.36336528,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908421869,0.36136528,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908422243,0.35836528,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908422453,0.35936528,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908422809,0.35836528,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908423935,0.36036528,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908424353,0.35936528,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908424549,0.36636528,97408.0,97407.0,0.3161556]
["bitfinex","BTCUSD",1738908425182,0.35936528,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908425348,0.37236528,97408.0,97407.0,0.3161556]
["bitfinex","BTCUSD",1738908425766,0.36636528,97408.0,97407.0,0.3161556]
["bitfinex","BTCUSD",1738908426209,0.37136528,97408.0,97407.0,0.3161556]
["bitfinex","BTCUSD",1738908426699,0.36336528,97408.0,97407.0,0.3151556]
["bitfinex","BTCUSD",1738908427102,0.31789509,97408.0,97407.0,0.3161556]
["bitfinex","BTCUSD",1738908428525,0.31789509,97408.0,97407.0,0.00118683]
["bitfinex","BTCUSD",1738908430541,0.40029509,97408.0,97407.0,0.00118683]
["bitfinex","BTCUSD",1738908431345,0.40029509,97408.0,97407.0,0.00018683]
["bitfinex","BTCUSD",1738908431525,0.39329509,97408.0,97407.0,0.00018683]
["bitfinex","BTCUSD",1738908431723,0.40029509,97408.0,97407.0,0.00118683]
["bitfinex","BTCUSD",1738908432465,0.39529509,97408.0,97407.0,0.00118683]
["bitfinex","BTCUSD",1738908432764,0.40029509,97408.0,97407.0,0.00118683]
["bitfinex","BTCUSD",1738908433064,0.39329509,97408.0,97407.0,0.00018683]
["bitfinex","BTCUSD",1738908433409,0.40029509,97408.0,97407.0,0.00118683]
["bitfinex","BTCUSD",1738908433868,0.39329509,97408.0,97407.0,0.00018683]
["bitfinex","BTCUSD",1738908434255,0.40029509,97408.0,97407.0,0.00118683]
["bitfinex","BTCUSD",1738908434686,0.39329509,97408.0,97407.0,0.00018683]
["bitfinex","BTCUSD",1738908434888,0.40029509,97408.0,97407.0,0.00118683]
["bitfinex","BTCUSD",1738908435189,0.40029509,97408.0,97407.0,0.00095094]
["bitfinex","BTCUSD",1738908435559,0.39529509,97408.0,97407.0,0.00095094]
["bitfinex","BTCUSD",1738908436055,0.40029509,97408.0,97407.0,0.00095094]
["bitfinex","BTCUSD",1738908436253,0.304012,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908436716,0.30589149,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908439545,0.30689149,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908440424,0.30589149,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908440756,0.39109149,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908441031,0.39309149,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908441219,0.39009149,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908441996,0.56079514,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908442434,0.58404559,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908442844,0.57904559,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908443065,0.58104559,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908443246,0.58404559,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908443445,0.58204559,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908443642,0.57904559,97395.0,97394.0,0.0001068]
["bitfinex","BTCUSD",1738908443850,0.57904559,97395.0,97394.0,0.0011068]
["bitfinex","BTCUSD",1738908443851,0.58804559,97395.0,97394.0,0.0011068]
["bitfinex","BTCUSD",1738908444214,0.58804559,97395.0,97394.0,0.00183338]
["bitfinex","BTCUSD",1738908444215,0.59704559,97395.0,97394.0,0.00183338]
["bitfinex","BTCUSD",1738908444892,0.59704559,97395.0,97394.0,3.8e-07]
["bitfinex","BTCUSD",1738908445504,0.2615,97394.0,97393.0,8e-07]
["bitfinex","BTCUSD",1738908445677,0.36400365,97394.0,97393.0,8e-07]
["bitfinex","BTCUSD",1738908446024,0.3658694,97394.0,97393.0,8e-07]
["bitfinex","BTCUSD",1738908446884,0.3748694,97394.0,97393.0,8e-07]
["bitfinex","BTCUSD",1738908447423,0.4301694,97394.0,97393.0,8e-07]
["bitfinex","BTCUSD",1738908447578,0.337019,97390.0,97389.0,6e-07]
["bitfinex","BTCUSD",1738908447790,0.51662265,97390.0,97389.0,6e-07]
["bitfinex","BTCUSD",1738908447993,0.5184884,97390.0,97389.0,6e-07]
["bitfinex","BTCUSD",1738908448803,0.5274884,97390.0,97389.0,6e-07]
["bitfinex","BTCUSD",1738908449220,0.6155661,97390.0,97389.0,6e-07]
["bitfinex","BTCUSD",1738908451468,0.304048,97372.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908451903,0.15,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908452490,0.15186575,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908452891,0.00186575,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908453593,0.00786575,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908454594,0.0181441,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908454938,0.00786575,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908457387,0.01842855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908459229,0.1439322,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908460219,0.01842855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908460979,0.01542855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908461174,0.01842855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908462271,0.16542855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908462523,0.16842855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908464283,0.19142855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908464542,0.18842855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908464739,0.19142855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908465351,0.18842855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908465732,0.19142855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908466795,0.04142855,97371.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908467131,0.154078,97353.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908467432,0.1559233,97353.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908468310,0.15596918,97353.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908468867,0.15696918,97353.0,97352.0,0.31996877]
["bitfinex","BTCUSD",1738908469226,0.15696918,97353.0,97352.0,0.32396877]
["bitfinex","BTCUSD",1738908469426,0.36635402,97353.0,97352.0,0.32396877]
["bitfinex","BTCUSD",1738908470461,0.31612252,97353.0,97352.0,0.31896877]
["bitfinex","BTCUSD",1738908470658,0.31812252,97353.0,97352.0,0.31896877]
["bitfinex","BTCUSD",1738908471388,0.31612252,97353.0,97352.0,0.31496877]
["bitfinex","BTCUSD",1738908471749,0.32012252,97353.0,97352.0,0.31507567]
["bitfinex","BTCUSD",1738908472481,0.31812252,97353.0,97352.0,0.31507567]
["bitfinex","BTCUSD",1738908472900,0.32012252,97353.0,97352.0,0.31507567]
["bitfinex","BTCUSD",1738908473107,0.31812252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908473569,0.31912252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908473768,0.31712252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908474400,0.31612252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908474823,0.31812252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908475223,0.32012252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908475624,0.32212252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908475970,0.31812252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908476644,0.32012252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908477229,0.31812252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908477525,0.32012252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908477731,0.32212252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908477867,0.32012252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908478298,0.32212252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908479091,0.31812252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908479296,0.39502252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908479917,0.39902252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908480348,0.31812252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908480984,0.32012252,97353.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738908483102,0.304095,97342.0,97341.0,0.31496877]
["bitfinex","BTCUSD",1738908483439,0.30592204,97342.0,97341.0,0.31496877]
["bitfinex","BTCUSD",1738908485817,0.30592204,97342.0,97341.0,0.31796877]
["bitfinex","BTCUSD",1738908486020,0.30592204,97342.0,97341.0,0.31896877]
["bitfinex","BTCUSD",1738908486335,0.30592204,97342.0,97341.0,0.32196877]
["bitfinex","BTCUSD",1738908486463,0.31940846,97342.0,97341.0,0.31796877]
["bitfinex","BTCUSD",1738908486679,0.31940846,97342.0,97341.0,0.31896877]
["bitfinex","BTCUSD",1738908486896,0.31940846,97342.0,97341.0,0.31996877]
["bitfinex","BTCUSD",1738908487308,0.31940846,97342.0,97341.0,0.31596877]
["bitfinex","BTCUSD",1738908487527,0.31940846,97342.0,97341.0,0.31796877]
["bitfinex","BTCUSD",1738908488579,0.31940846,97342.0,97341.0,0.31696877]
["bitfinex","BTCUSD",1738908488723,0.31940846,97342.0,97341.0,0.31496877]
["bitfinex","BTCUSD",1738908489487,0.31940846,97342.0,97341.0,0.31596877]
["bitfinex","BTCUSD",1738908489688,0.31940846,97342.0,97341.0,0.31796877]
["bitfinex","BTCUSD",1738908490185,0.31940846,97342.0,97341.0,0.31596877]
["bitfinex","BTCUSD",1738908490385,0.31940846,97342.0,97341.0,0.31696877]
["bitfinex","BTCUSD",1738908492064,0.16531346,97342.0,97341.0,0.31896877]
["bitfinex","BTCUSD",1738908492267,0.15182704,97342.0,97341.0,0.31896877]
["bitfinex","BTCUSD",1738908492535,0.15182704,97342.0,97341.0,0.39536877]
["bitfinex","BTCUSD",1738908492906,0.15182704,97342.0,97341.0,0.39836877]
["bitfinex","BTCUSD",1738908493319,0.15182704,97342.0,97341.0,0.39636877]
["bitfinex","BTCUSD",1738908493497,0.15182704,97342.0,97341.0,0.39736877]
["bitfinex","BTCUSD",1738908493696,0.15182704,97342.0,97341.0,0.39936877]
["bitfinex","BTCUSD",1738908494686,0.00182704,97342.0,97341.0,0.44436877]
["bitfinex","BTCUSD",1738908495135,0.154085,97349.0,97341.0,0.59857167]
["bitfinex","BTCUSD",1738908495344,0.00182794,97342.0,97341.0,0.59857167]
["bitfinex","BTCUSD",1738908495554,0.06016146,97348.0,97341.0,0.59857167]
["bitfinex","BTCUSD",1738908495968,0.00182794,97347.0,97341.0,0.59857167]
["bitfinex","BTCUSD",1738908496083,0.00182794,97347.0,97341.0,0.59657167]
["bitfinex","BTCUSD",1738908496521,0.15,97345.0,97341.0,0.44247567]
["bitfinex","BTCUSD",1738908496729,0.15,97345.0,97341.0,0.44047567]
["bitfinex","BTCUSD",1738908496952,0.00182794,97344.0,97341.0,0.44047567]
["bitfinex","BTCUSD",1738908497157,0.15592094,97344.0,97341.0,0.44047567]
["bitfinex","BTCUSD",1738908497456,0.00182794,97344.0,97341.0,0.44047567]
["bitfinex","BTCUSD",1738908498713,0.01357061,97343.0,97341.0,0.44047567]
["bitfinex","BTCUSD",1738908498903,0.01357061,97343.0,97341.0,0.44147567]
["bitfinex","BTCUSD",1738908499224,0.00182794,97342.0,97341.0,0.44247567]
["bitfinex","BTCUSD",1738908499426,0.00182794,97342.0,97341.0,0.44147567]
["bitfinex","BTCUSD",1738908499566,0.00182794,97342.0,97341.0,0.36107567]
["bitfinex","BTCUSD",1738908499766,0.00182794,97342.0,97341.0,0.36307567]
["bitfinex","BTCUSD",1738908500201,0.00182794,97342.0,97341.0,0.36107567]
["bitfinex","BTCUSD",1738908500402,0.00182794,97342.0,97341.0,0.36007567]
["bitfinex","BTCUSD",1738908500610,0.00182794,97342.0,97341.0,0.36207567]
["bitfinex","BTCUSD",1738908501305,0.15592294,97342.0,97341.0,0.36207567]
["bitfinex","BTCUSD",1738908501529,0.00182794,97342.0,97341.0,0.36207567]
["bitfinex","BTCUSD",1738908501920,0.304091,97345.0,97341.0,0.36007567]
["bitfinex","BTCUSD",1738908502145,0.00182794,97342.0,97341.0,0.36307567]
["bitfinex","BTCUSD",1738908502431,0.15,97345.0,97341.0,0.36207567]
["bitfinex","BTCUSD",1738908502596,0.15,97348.0,97341.0,0.36307567]
["bitfinex","BTCUSD",1738908502825,0.00182794,97344.0,97341.0,0.36007567]
["bitfinex","BTCUSD",1738908503048,0.15,97348.0,97341.0,0.36107567]
["bitfinex","BTCUSD",1738908503267,0.00182794,97343.0,97341.0,0.36107567]
["bitfinex","BTCUSD",1738908503406,0.15409,97346.0,97341.0,0.36107567]
["bitfinex","BTCUSD",1738908503607,0.00182794,97347.0,97341.0,0.36007567]
["bitfinex","BTCUSD",1738908503807,0.154095,97342.0,97341.0,0.36007567]
["bitfinex","BTCUSD",1738908504092,0.154094,97343.0,97341.0,0.36007567]
["bitfinex","BTCUSD",1738908504294,0.154095,97342.0,97341.0,0.36007567]
["bitfinex","BTCUSD",1738908504447,0.15592294,97342.0,97341.0,0.36007567]
["bitfinex","BTCUSD",1738908505462,0.21260583,97342.0,97341.0,0.36007567]
["bitfinex","BTCUSD",1738908505914,0.21260583,97342.0,97341.0,0.36107567]
["bitfinex","BTCUSD",1738908506323,0.21260583,97342.0,97341.0,0.36307567]
["bitfinex","BTCUSD",1738908507062,0.21260583,97342.0,97341.0,0.31807567]
["bitfinex","BTCUSD",1738908508519,0.21260583,97342.0,97341.0,0.31607567]
["bitfinex","BTCUSD",1738908508720,0.00182794,97342.0,97341.0,0.31707567]
["bitfinex","BTCUSD",1738908509147,0.15592294,97342.0,97341.0,0.31807567]
["bitfinex","BTCUSD",1738908509420,0.154095,97342.0,97341.0,0.31507567]
["bitfinex","BTCUSD",1738908509559,0.15592547,97342.0,97341.0,0.31707567]
["bitfinex","BTCUSD",1738908509739,0.15592547,97342.0,97341.0,0.31807567]
["bitfinex","BTCUSD",1738908509951,0.15592547,97342.0,97341.0,0.31707567]
["bitfinex","BTCUSD",1738908510180,0.00183047,97342.0,97341.0,0.46917267]
["bitfinex","BTCUSD",1738908510401,0.00183047,97342.0,97341.0,0.31707567]
["bitfinex","BTCUSD",1738908510615,0.154091,97345.0,97341.0,0.31707567]
["bitfinex","BTCUSD",1738908510782,0.00183047,97342.0,97341.0,0.31707567]
["bitfinex","BTCUSD",1738908510983,0.15,97347.0,97341.0,0.47117167]
["bitfinex","BTCUSD",1738908511283,0.154088,97347.0,97341.0,0.47117167]
["bitfinex","BTCUSD",1738908511526,0.00183047,97346.0,97343.0,0.154093]
["bitfinex","BTCUSD",1738908511674,0.15,97345.0,97344.0,0.31496877]
["bitfinex","BTCUSD",1738908512080,0.15183047,97345.0,97344.0,0.31496877]
["bitfinex","BTCUSD",1738908512854,0.00183047,97345.0,97344.0,0.31596877]
["bitfinex","BTCUSD",1738908513138,0.154089,97346.0,97344.0,0.31596877]
["bitfinex","BTCUSD",1738908513358,0.30592147,97345.0,97344.0,0.31596877]
["bitfinex","BTCUSD",1738908513558,0.15183047,97345.0,97344.0,0.31596877]
["bitfinex","BTCUSD",1738908513991,0.15183047,97345.0,97344.0,0.41847242]
["bitfinex","BTCUSD",1738908514190,0.15183047,97345.0,97344.0,0.41747242]
["bitfinex","BTCUSD",1738908514670,0.15183047,97345.0,97344.0,0.41647242]
["bitfinex","BTCUSD",1738908514967,0.15183047,97345.0,97344.0,0.41747242]
["bitfinex","BTCUSD",1738908515184,0.00183047,97345.0,97344.0,0.57156442]
["bitfinex","BTCUSD",1738908515542,0.001,97347.0,97346.0,0.199389]
["bitfinex","BTCUSD",1738908515745,0.001,97347.0,97346.0,0.30189265]
["bitfinex","BTCUSD",1738908516446,0.00022428,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738908516676,0.00205475,97351.0,97350.0,0.25658665]
["bitfinex","BTCUSD",1738908517059,0.00022428,97351.0,97350.0,0.25658665]
["bitfinex","BTCUSD",1738908517788,0.00022428,97351.0,97350.0,0.57055542]
["bitfinex","BTCUSD",1738908518019,0.00022428,97351.0,97350.0,0.56955542]
["bitfinex","BTCUSD",1738908518435,0.00122428,97351.0,97350.0,0.56955542]
["bitfinex","BTCUSD",1738908519301,0.00022428,97351.0,97350.0,0.61063921]
["bitfinex","BTCUSD",1738908519509,0.00022428,97351.0,97350.0,1.22953921]
["bitfinex","BTCUSD",1738908519510,0.00422428,97351.0,97350.0,1.22953921]
["bitfinex","BTCUSD",1738908519723,0.00372962,97351.0,97350.0,1.27903921]
["bitfinex","BTCUSD",1738908519873,0.002,97351.0,97350.0,1.27903921]
["bitfinex","BTCUSD",1738908520076,0.002,97351.0,97350.0,1.31112722]
["bitfinex","BTCUSD",1738908520640,0.002,97351.0,97350.0,1.32112722]
["bitfinex","BTCUSD",1738908520775,0.0920437,97363.0,97351.0,0.01]
["bitfinex","BTCUSD",1738908520986,3.8e-07,97353.0,97352.0,0.54260227]
["bitfinex","BTCUSD",1738908521180,3.8e-07,97353.0,97352.0,0.54157531]
["bitfinex","BTCUSD",1738908522091,0.00100038,97353.0,97352.0,0.54157531]
["bitfinex","BTCUSD",1738908522320,0.00200038,97353.0,97352.0,0.55057531]
["bitfinex","BTCUSD",1738908522524,0.00100038,97353.0,97352.0,0.55057531]
["bitfinex","BTCUSD",1738908523064,0.00200038,97353.0,97352.0,0.55557531]
["bitfinex","BTCUSD",1738908523616,0.00200038,97353.0,97352.0,1.37545607]
["bitfinex","BTCUSD",1738908526371,0.00200038,97353.0,97352.0,1.24995242]
["bitfinex","BTCUSD",1738908529129,0.00200038,97353.0,97352.0,1.27295242]
["bitfinex","BTCUSD",1738908529389,3.8e-07,97353.0,97352.0,1.27295242]
["bitfinex","BTCUSD",1738908529999,3.8e-07,97353.0,97352.0,1.28295242]
["bitfinex","BTCUSD",1738908530599,3.8e-07,97353.0,97352.0,1.27395242]
["bitfinex","BTCUSD",1738908530825,0.00100038,97353.0,97352.0,1.28295242]
["bitfinex","BTCUSD",1738908531025,0.001,97353.0,97352.0,1.38045607]
["bitfinex","BTCUSD",1738908531368,0.002,97353.0,97352.0,1.38945607]
["bitfinex","BTCUSD",1738908531791,0.001,97353.0,97352.0,1.38056287]
["bitfinex","BTCUSD",1738908532002,0.00122428,97353.0,97352.0,1.38056287]
["bitfinex","BTCUSD",1738908532306,0.00022428,97353.0,97352.0,1.37156287]
["bitfinex","BTCUSD",1738908532466,0.00222428,97353.0,97352.0,1.38956287]
["bitfinex","BTCUSD",1738908532808,2.8e-07,97353.0,97352.0,1.38956287]
["bitfinex","BTCUSD",1738908532955,0.0002245,97367.0,97366.0,0.231057]
["bitfinex","BTCUSD",1738908533162,0.00027047,97367.0,97366.0,1.20863512]
["bitfinex","BTCUSD",1738908534806,0.00127047,97367.0,97366.0,1.21763512]
["bitfinex","BTCUSD",1738908534991,0.00027047,97367.0,97366.0,1.20863512]
["bitfinex","BTCUSD",1738908535192,0.00227047,97367.0,97366.0,1.22663512]
["bitfinex","BTCUSD",1738908535433,0.00227047,97367.0,97366.0,1.21763512]
["bitfinex","BTCUSD",1738908535683,0.00127047,97367.0,97366.0,1.20863512]
["bitfinex","BTCUSD",1738908536057,0.00127047,97367.0,97366.0,1.21763512]
["bitfinex","BTCUSD",1738908536677,0.00127047,97367.0,97366.0,1.19452942]
["bitfinex","BTCUSD",1738908536890,0.00227047,97367.0,97366.0,1.12652942]
["bitfinex","BTCUSD",1738908537389,0.00227047,97367.0,97366.0,1.11752942]
["bitfinex","BTCUSD",1738908537593,0.00227047,97367.0,97366.0,0.96347242]
["bitfinex","BTCUSD",1738908537764,0.00327047,97367.0,97366.0,0.97247242]
["bitfinex","BTCUSD",1738908538189,0.00027047,97367.0,97366.0,0.95447242]
["bitfinex","BTCUSD",1738908538403,0.00127047,97367.0,97366.0,0.96347242]
["bitfinex","BTCUSD",1738908538703,0.00227047,97367.0,97366.0,0.97247242]
["bitfinex","BTCUSD",1738908539184,0.08388738,97367.0,97366.0,0.97247242]
["bitfinex","BTCUSD",1738908539744,0.17332182,97367.0,97366.0,0.86996877]
["bitfinex","BTCUSD",1738908539950,0.12898738,97367.0,97366.0,0.86996877]
["bitfinex","BTCUSD",1738908540378,0.12798738,97367.0,97366.0,0.86096877]
["bitfinex","BTCUSD",1738908540608,0.12698738,97367.0,97366.0,0.85196877]
["bitfinex","BTCUSD",1738908540847,0.12798738,97367.0,97366.0,0.86396877]
["bitfinex","BTCUSD",1738908541493,0.12798738,97367.0,97366.0,0.32596877]
["bitfinex","BTCUSD",1738908543345,0.27798738,97367.0,97366.0,0.32596877]
["bitfinex","BTCUSD",1738908544274,0.27698738,97367.0,97366.0,0.31896877]
["bitfinex","BTCUSD",1738908544478,0.27698738,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1738908544707,0.27698738,97367.0,97366.0,0.003]
["bitfinex","BTCUSD",1738908545135,0.27698738,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1738908547656,0.23188738,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1738908549253,0.25507612,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1738908549461,0.30127612,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1738908549859,0.27808738,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1738908550580,0.27808738,97367.0,97366.0,0.005882]
["bitfinex","BTCUSD",1738908551868,0.27808738,97367.0,97366.0,0.00543046]
["bitfinex","BTCUSD",1738908554010,0.27808738,97367.0,97352.0,0.0001068]
["bitfinex","BTCUSD",1738908554011,0.454178,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908554183,0.57428165,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908554408,0.6088317,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908556079,0.579054,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908556280,0.569054,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908556486,0.558454,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908556671,0.567454,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908556837,0.567454,97353.0,97352.0,0.0020008]
["bitfinex","BTCUSD",1738908556838,0.576454,97353.0,97352.0,0.0020008]
["bitfinex","BTCUSD",1738908557041,0.576454,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908557222,0.585454,97353.0,97352.0,0.0020008]
["bitfinex","BTCUSD",1738908557424,0.576454,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908557626,0.44195035,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908557944,0.44195035,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908557945,0.45095035,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908558935,0.44895035,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908559372,0.45695035,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908559772,0.44895035,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908560157,0.44095035,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908560569,0.43995035,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908560784,0.45000801,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908561012,0.44795035,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908561890,0.44095035,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908562195,0.44795035,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908562609,0.44095035,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908562782,0.44795035,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908563948,0.573454,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908567128,0.57367828,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908575503,0.40157463,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908580492,0.32107463,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908581760,0.31307463,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908581910,0.31707463,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908582577,0.31007463,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908582752,0.31407463,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908586015,0.31407463,97353.0,97352.0,0.31396957]
["bitfinex","BTCUSD",1738908591069,0.43747463,97353.0,97352.0,0.31396957]
["bitfinex","BTCUSD",1738908591606,0.447787,97353.0,97352.0,0.31396957]
["bitfinex","BTCUSD",1738908592013,0.447787,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908592855,0.402287,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908593071,0.324387,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908598490,0.430687,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908598694,0.53319065,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908601233,0.58259065,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908602717,0.67463435,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908603377,0.77463435,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908605618,0.68259065,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908607730,0.58259065,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908612883,0.69259065,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908614372,0.68859065,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908614598,0.68459065,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908614909,0.69359065,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908615714,0.70259065,97353.0,97352.0,0.0010008]
["bitfinex","BTCUSD",1738908615920,0.70259065,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908616349,0.69359065,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908616550,0.70259065,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908616907,0.69359065,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908617332,0.73597583,97353.0,97352.0,8e-07]
["bitfinex","BTCUSD",1738908617533,0.73597583,97353.0,97341.0,0.0001069]
["bitfinex","BTCUSD",1738908617534,0.01,97349.0,97341.0,0.0001069]
["bitfinex","BTCUSD",1738908617781,0.327091,97345.0,97341.0,0.0001069]
["bitfinex","BTCUSD",1738908617959,0.42959465,97345.0,97341.0,0.0001069]
["bitfinex","BTCUSD",1738908618121,0.43134069,97345.0,97341.0,0.0001069]
["bitfinex","BTCUSD",1738908618825,0.43134069,97345.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908618826,0.414095,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908619033,0.61899865,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908619238,0.62073452,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908620807,0.62973452,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908621009,0.63673452,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908621559,0.64373452,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908625106,0.65392863,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908626765,0.64392863,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908626964,0.36202498,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908636686,0.36224926,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908653993,0.33924926,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908654198,0.17905515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908654984,0.32005515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908656226,0.32405515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908656983,0.31705515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908657131,0.31005515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908657728,0.31305515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908658153,0.30905515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908658364,0.30605515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908659476,0.31005515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908659809,0.31105515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908659982,0.30705515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908660387,0.30805515,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908660651,0.15396015,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908661485,0.15296015,97342.0,97341.0,0.0777007]
["bitfinex","BTCUSD",1738908661603,0.15196015,97342.0,97341.0,0.0777007]
["bitfinex","BTCUSD",1738908662072,0.00196015,97342.0,97341.0,0.0777007]
["bitfinex","BTCUSD",1738908662274,0.00196015,97342.0,97341.0,0.2317977]
["bitfinex","BTCUSD",1738908662429,0.00022428,97342.0,97341.0,0.2317977]
["bitfinex","BTCUSD",1738908662834,0.00022428,97342.0,97341.0,0.64827012]
["bitfinex","BTCUSD",1738908663680,0.00022428,97342.0,97341.0,0.64927012]
["bitfinex","BTCUSD",1738908664261,0.00022428,97342.0,97341.0,0.65327012]
["bitfinex","BTCUSD",1738908664621,0.00122428,97342.0,97341.0,0.65327012]
["bitfinex","BTCUSD",1738908666119,0.00122428,97342.0,97341.0,1.19127012]
["bitfinex","BTCUSD",1738908666321,0.00122428,97342.0,97341.0,1.03717312]
["bitfinex","BTCUSD",1738908666745,0.00297736,97342.0,97341.0,1.03717312]
["bitfinex","BTCUSD",1738908666958,0.00122428,97342.0,97341.0,1.03717312]
["bitfinex","BTCUSD",1738908667162,0.00297736,97342.0,97341.0,1.03717312]
["bitfinex","BTCUSD",1738908667753,0.00122428,97342.0,97341.0,1.03717312]
["bitfinex","BTCUSD",1738908668387,0.00122428,97342.0,97341.0,0.85696947]
["bitfinex","BTCUSD",1738908668388,0.20364509,97342.0,97341.0,0.85696947]
["bitfinex","BTCUSD",1738908668728,0.15297736,97342.0,97341.0,0.0050007]
["bitfinex","BTCUSD",1738908669534,0.23487736,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1738908673143,0.30411,97333.0,97332.0,0.31367145]
["bitfinex","BTCUSD",1738908673571,0.30587065,97333.0,97332.0,0.31367145]
["bitfinex","BTCUSD",1738908674173,0.30687065,97333.0,97332.0,0.31367145]
["bitfinex","BTCUSD",1738908674377,0.30687065,97333.0,97332.0,0.31813102]
["bitfinex","BTCUSD",1738908678735,0.15276065,97333.0,97332.0,0.31813102]
["bitfinex","BTCUSD",1738908682285,0.30687065,97333.0,97332.0,0.31813102]
["bitfinex","BTCUSD",1738908683764,0.30687065,97333.0,97332.0,0.31823782]
["bitfinex","BTCUSD",1738908684028,0.30709493,97333.0,97332.0,0.31823782]
["bitfinex","BTCUSD",1738908687031,0.38389493,97333.0,97332.0,0.31823782]
["bitfinex","BTCUSD",1738908688022,0.39396134,97333.0,97332.0,0.31823782]
["bitfinex","BTCUSD",1738908690183,0.31716134,97333.0,97332.0,0.31823782]
["bitfinex","BTCUSD",1738908699005,0.30709493,97333.0,97332.0,0.31823782]
["bitfinex","BTCUSD",1738908705552,0.15298493,97333.0,97332.0,0.31823782]
["bitfinex","BTCUSD",1738908705982,0.15298493,97333.0,97332.0,0.42074147]
["bitfinex","BTCUSD",1738908706609,0.00298493,97333.0,97332.0,0.42074147]
["bitfinex","BTCUSD",1738908706781,0.00122428,97333.0,97332.0,0.54644147]
["bitfinex","BTCUSD",1738908707934,0.00122428,97333.0,97332.0,1.08444147]
["bitfinex","BTCUSD",1738908708543,0.00022428,97333.0,97332.0,1.08444147]
["bitfinex","BTCUSD",1738908708844,0.00022428,97333.0,97332.0,1.08044147]
["bitfinex","BTCUSD",1738908709040,0.00022428,97333.0,97332.0,1.08344147]
["bitfinex","BTCUSD",1738908710071,0.00022428,97333.0,97332.0,1.08744147]
["bitfinex","BTCUSD",1738908710421,0.00022428,97333.0,97332.0,1.08344147]
["bitfinex","BTCUSD",1738908710631,0.00022428,97333.0,97332.0,1.08744147]
["bitfinex","BTCUSD",1738908711406,0.00022428,97333.0,97332.0,1.24155247]
["bitfinex","BTCUSD",1738908711819,0.00022428,97333.0,97332.0,1.23855247]
["bitfinex","BTCUSD",1738908712129,0.00022428,97333.0,97332.0,1.24255247]
["bitfinex","BTCUSD",1738908717427,0.00022428,97333.0,97332.0,1.25255247]
["bitfinex","BTCUSD",1738908717827,0.00022428,97333.0,97332.0,1.24255247]
["bitfinex","BTCUSD",1738908718237,0.00022428,97333.0,97332.0,1.23855247]
["bitfinex","BTCUSD",1738908718641,0.00122428,97333.0,97332.0,1.23855247]
["bitfinex","BTCUSD",1738908719588,0.00222428,97333.0,97332.0,1.24755247]
["bitfinex","BTCUSD",1738908719804,0.00222428,97333.0,97332.0,1.23855247]
["bitfinex","BTCUSD",1738908719959,0.00122428,97333.0,97332.0,1.23455247]
["bitfinex","BTCUSD",1738908720160,0.00222428,97333.0,97332.0,1.24355247]
["bitfinex","BTCUSD",1738908720358,0.00322428,97333.0,97332.0,1.25155247]
["bitfinex","BTCUSD",1738908720763,0.00222428,97333.0,97332.0,1.24355247]
["bitfinex","BTCUSD",1738908721191,0.00322428,97333.0,97332.0,1.25255247]
["bitfinex","BTCUSD",1738908721730,0.00222428,97333.0,97332.0,1.24355247]
["bitfinex","BTCUSD",1738908721899,0.00122428,97333.0,97332.0,1.24355247]
["bitfinex","BTCUSD",1738908722104,0.00222428,97333.0,97332.0,1.25255247]
["bitfinex","BTCUSD",1738908722687,0.00322428,97333.0,97332.0,1.26155247]
["bitfinex","BTCUSD",1738908723031,0.00122428,97333.0,97332.0,1.24355247]
["bitfinex","BTCUSD",1738908723248,0.00022428,97333.0,97332.0,1.23455247]
["bitfinex","BTCUSD",1738908723736,0.00122428,97333.0,97332.0,1.24255247]
["bitfinex","BTCUSD",1738908723949,0.00222428,97333.0,97332.0,1.35405612]
["bitfinex","BTCUSD",1738908724153,0.00122428,97333.0,97332.0,1.34605612]
["bitfinex","BTCUSD",1738908724305,0.00222428,97333.0,97332.0,1.35405612]
["bitfinex","BTCUSD",1738908725205,0.00122428,97333.0,97332.0,1.34505612]
["bitfinex","BTCUSD",1738908725504,0.00222428,97333.0,97332.0,1.35405612]
["bitfinex","BTCUSD",1738908725903,0.00122428,97333.0,97332.0,1.34505612]
["bitfinex","BTCUSD",1738908726130,2.8e-07,97333.0,97332.0,1.37705612]
["bitfinex","BTCUSD",1738908731342,0.00022456,97333.0,97332.0,1.37705612]
["bitfinex","BTCUSD",1738908735672,0.00022456,97333.0,97332.0,1.38705612]
["bitfinex","BTCUSD",1738908736235,5.6e-07,97333.0,97332.0,1.38705612]
["bitfinex","BTCUSD",1738908737677,0.00022428,97342.0,97334.0,0.01]
["bitfinex","BTCUSD",1738908737880,2.8e-07,97342.0,97341.0,0.54710065]
["bitfinex","BTCUSD",1738908739622,2.8e-07,97342.0,97341.0,0.55610065]
["bitfinex","BTCUSD",1738908739820,0.00100028,97342.0,97341.0,0.55610065]
["bitfinex","BTCUSD",1738908740200,2.8e-07,97342.0,97341.0,0.55610065]
["bitfinex","BTCUSD",1738908740829,0.00100028,97342.0,97341.0,0.56510065]
["bitfinex","BTCUSD",1738908740992,0.00100028,97342.0,97341.0,0.68789853]
["bitfinex","BTCUSD",1738908741192,0.00100028,97342.0,97341.0,0.71990603]
["bitfinex","BTCUSD",1738908741588,0.00100028,97342.0,97341.0,0.69807933]
["bitfinex","BTCUSD",1738908742315,0.00100028,97342.0,97341.0,0.62758969]
["bitfinex","BTCUSD",1738908742532,0.00100028,97342.0,97341.0,0.59557568]
["bitfinex","BTCUSD",1738908743590,0.00100028,97342.0,97341.0,1.44724657]
["bitfinex","BTCUSD",1738908744126,0.00100028,97342.0,97341.0,1.35644657]
["bitfinex","BTCUSD",1738908744339,0.00100028,97342.0,97341.0,1.36644657]
["bitfinex","BTCUSD",1738908745181,0.00100028,97342.0,97341.0,1.46895022]
["bitfinex","BTCUSD",1738908746542,0.00100028,97342.0,97341.0,1.36644657]
["bitfinex","BTCUSD",1738908747341,0.00100028,97342.0,97341.0,1.39849118]
["bitfinex","BTCUSD",1738908747861,0.00100028,97342.0,97341.0,1.34879118]
["bitfinex","BTCUSD",1738908751002,0.00100028,97342.0,97341.0,1.18879118]
["bitfinex","BTCUSD",1738908751109,0.00100028,97342.0,97341.0,1.15674657]
["bitfinex","BTCUSD",1738908752855,0.00100028,97342.0,97341.0,1.25925022]
["bitfinex","BTCUSD",1738908753086,0.00100028,97342.0,97341.0,1.29134301]
["bitfinex","BTCUSD",1738908754161,0.00100028,97342.0,97341.0,1.29144981]
["bitfinex","BTCUSD",1738908755613,0.00100028,97342.0,97341.0,1.18894616]
["bitfinex","BTCUSD",1738908783373,2.8e-07,97342.0,97341.0,1.18894616]
["bitfinex","BTCUSD",1738908783580,2.8e-07,97342.0,97341.0,1.38194616]
["bitfinex","BTCUSD",1738908784329,0.0796245,97367.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738908784508,0.0796245,97367.0,97352.0,0.28970337]
["bitfinex","BTCUSD",1738908784839,0.0796245,97367.0,97352.0,0.37928118]
["bitfinex","BTCUSD",1738908785443,0.0002245,97367.0,97352.0,1.25284733]
["bitfinex","BTCUSD",1738908785657,0.0002245,97367.0,97352.0,1.26184733]
["bitfinex","BTCUSD",1738908786959,0.0002245,97367.0,97352.0,1.27084733]
["bitfinex","BTCUSD",1738908787208,2.8e-07,97353.0,97352.0,1.46894733]
["bitfinex","BTCUSD",1738908787489,0.0002245,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738908787704,0.0002245,97367.0,97366.0,1.17829889]
["bitfinex","BTCUSD",1738908787907,0.0002245,97367.0,97366.0,1.17727213]
["bitfinex","BTCUSD",1738908788663,0.0002245,97367.0,97366.0,1.17733798]
["bitfinex","BTCUSD",1738908788894,0.0002245,97367.0,97366.0,1.18333798]
["bitfinex","BTCUSD",1738908789099,0.0002245,97367.0,97366.0,1.17733798]
["bitfinex","BTCUSD",1738908789269,0.0002245,97367.0,97366.0,1.19533798]
["bitfinex","BTCUSD",1738908789475,0.0002245,97367.0,97366.0,1.21833798]
["bitfinex","BTCUSD",1738908789716,0.0002245,97367.0,97366.0,1.20933798]
["bitfinex","BTCUSD",1738908790039,0.0002245,97367.0,97366.0,1.21833798]
["bitfinex","BTCUSD",1738908791213,0.0002245,97367.0,97366.0,1.30043798]
["bitfinex","BTCUSD",1738908792188,0.0002245,97367.0,97366.0,1.45043798]
["bitfinex","BTCUSD",1738908792340,5e-07,97367.0,97366.0,1.50773798]
["bitfinex","BTCUSD",1738908792548,5e-07,97367.0,97366.0,1.48973798]
["bitfinex","BTCUSD",1738908792751,5e-07,97367.0,97366.0,1.50014619]
["bitfinex","BTCUSD",1738908792957,5e-07,97367.0,97366.0,1.51814619]
["bitfinex","BTCUSD",1738908794119,5e-07,97367.0,97366.0,1.52814619]
["bitfinex","BTCUSD",1738908794979,5e-07,97367.0,97366.0,1.54877509]
["bitfinex","BTCUSD",1738908797067,0.00022428,97384.0,97373.0,0.01]
["bitfinex","BTCUSD",1738908797222,0.00022428,97384.0,97383.0,0.25653365]
["bitfinex","BTCUSD",1738908799011,0.00022428,97384.0,97383.0,0.26353365]
["bitfinex","BTCUSD",1738908799200,0.00022428,97384.0,97383.0,0.27253365]
["bitfinex","BTCUSD",1738908801262,0.00022428,97384.0,97383.0,0.29279565]
["bitfinex","BTCUSD",1738908802121,0.00022428,97384.0,97383.0,0.3033146]
["bitfinex","BTCUSD",1738908802900,0.00022428,97384.0,97383.0,1.15498499]
["bitfinex","BTCUSD",1738908805124,0.07552428,97384.0,97383.0,1.15498499]
["bitfinex","BTCUSD",1738908808585,0.00022428,97384.0,97383.0,1.25748864]
["bitfinex","BTCUSD",1738908811279,0.00022428,97384.0,97383.0,1.15498499]
["bitfinex","BTCUSD",1738908819662,0.00022428,97384.0,97383.0,1.18703227]
["bitfinex","BTCUSD",1738908822907,0.00022428,97384.0,97383.0,1.18003227]
["bitfinex","BTCUSD",1738908823112,2.8e-07,97384.0,97383.0,1.33003227]
["bitfinex","BTCUSD",1738908823241,2.8e-07,97384.0,97383.0,1.34003227]
["bitfinex","BTCUSD",1738908823605,2.8e-07,97384.0,97383.0,1.45153592]
["bitfinex","BTCUSD",1738908825796,2.8e-07,97384.0,97383.0,1.47453592]
["bitfinex","BTCUSD",1738908832799,0.0829,97403.0,97383.0,1.47453592]
["bitfinex","BTCUSD",1738908832800,0.0829,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1738908833033,0.0847346,97403.0,97402.0,1.10817376]
["bitfinex","BTCUSD",1738908833504,0.0829,97403.0,97402.0,1.10817376]
["bitfinex","BTCUSD",1738908833961,0.0829,97403.0,97402.0,1.11717376]
["bitfinex","BTCUSD",1738908835692,0.0829,97403.0,97402.0,1.12417376]
["bitfinex","BTCUSD",1738908836107,0.0829,97403.0,97402.0,1.14458318]
["bitfinex","BTCUSD",1738908836368,0.0829,97403.0,97402.0,1.1549154]
["bitfinex","BTCUSD",1738908844605,0.0829,97403.0,97402.0,0.97017376]
["bitfinex","BTCUSD",1738908844812,0.1292,97403.0,97402.0,0.97017376]
["bitfinex","BTCUSD",1738908845198,0.13103212,97403.0,97402.0,0.97017376]
["bitfinex","BTCUSD",1738908846007,0.1292,97403.0,97402.0,1.12417376]
["bitfinex","BTCUSD",1738908848006,0.12942428,97403.0,97402.0,1.12417376]
["bitfinex","BTCUSD",1738908855349,0.08312428,97403.0,97402.0,1.12417376]
["bitfinex","BTCUSD",1738908855785,0.08312428,97403.0,97402.0,1.22667741]
["bitfinex","BTCUSD",1738908855786,0.00022428,97403.0,97402.0,1.22667741]
["bitfinex","BTCUSD",1738908855943,0.00022428,97403.0,97402.0,1.12417376]
["bitfinex","BTCUSD",1738908860771,0.00022428,97403.0,97402.0,1.11517376]
["bitfinex","BTCUSD",1738908861371,0.00022428,97403.0,97402.0,1.10817376]
["bitfinex","BTCUSD",1738908861536,0.00022428,97403.0,97402.0,1.11517376]
["bitfinex","BTCUSD",1738908862249,0.00022428,97403.0,97402.0,1.12417376]
["bitfinex","BTCUSD",1738908864046,0.00022428,97403.0,97402.0,1.22667741]
["bitfinex","BTCUSD",1738908864771,0.00022428,97403.0,97402.0,1.12417376]
["bitfinex","BTCUSD",1738908867743,0.00022428,97403.0,97402.0,1.11717376]
["bitfinex","BTCUSD",1738908868160,0.00022428,97403.0,97402.0,1.11517376]
["bitfinex","BTCUSD",1738908868360,0.00022428,97403.0,97402.0,1.12417376]
["bitfinex","BTCUSD",1738908868935,0.00022428,97403.0,97402.0,1.1562147]
["bitfinex","BTCUSD",1738908869152,0.00022428,97403.0,97402.0,1.25871835]
["bitfinex","BTCUSD",1738908869327,0.00022428,97403.0,97402.0,1.26771835]
["bitfinex","BTCUSD",1738908883133,0.00022428,97403.0,97402.0,1.1652147]
["bitfinex","BTCUSD",1738908890975,0.00022428,97403.0,97402.0,1.16401185]
["bitfinex","BTCUSD",1738908901149,0.07962428,97403.0,97402.0,1.16401185]
["bitfinex","BTCUSD",1738908901892,0.07962428,97403.0,97402.0,1.13197091]
["bitfinex","BTCUSD",1738908904515,0.12642428,97403.0,97402.0,0.97797091]
["bitfinex","BTCUSD",1738908904672,0.13440914,97403.0,97402.0,0.97797091]
["bitfinex","BTCUSD",1738908904874,0.12642428,97403.0,97402.0,0.97797091]
["bitfinex","BTCUSD",1738908906093,0.12827304,97403.0,97402.0,0.97797091]
["bitfinex","BTCUSD",1738908906795,0.12827304,97403.0,97402.0,0.96897091]
["bitfinex","BTCUSD",1738908907246,0.12827304,97403.0,97402.0,0.97797091]
["bitfinex","BTCUSD",1738908907619,0.12827304,97403.0,97402.0,0.96897091]
["bitfinex","BTCUSD",1738908907826,0.17520671,97403.0,97402.0,0.016]
["bitfinex","BTCUSD",1738908908047,0.17705427,97403.0,97402.0,0.016]
["bitfinex","BTCUSD",1738908908430,0.154012,97395.0,97394.0,0.53679715]
["bitfinex","BTCUSD",1738908908606,0.278712,97395.0,97394.0,0.6393008]
["bitfinex","BTCUSD",1738908908979,0.3055071,97395.0,97394.0,0.53679715]
["bitfinex","BTCUSD",1738908909386,0.1514951,97395.0,97394.0,0.53679715]
["bitfinex","BTCUSD",1738908909522,0.3055071,97395.0,97394.0,0.53679715]
["bitfinex","BTCUSD",1738908910141,0.12654546,97395.0,97394.0,0.53679715]
["bitfinex","BTCUSD",1738908910497,0.12654546,97395.0,97394.0,0.54879715]
["bitfinex","BTCUSD",1738908912536,0.12654546,97395.0,97394.0,0.54379715]
["bitfinex","BTCUSD",1738908913072,0.12654546,97395.0,97394.0,0.32267011]
["bitfinex","BTCUSD",1738908913452,0.12654546,97395.0,97394.0,0.31567011]
["bitfinex","BTCUSD",1738908913857,0.12654546,97395.0,97394.0,0.31867011]
["bitfinex","BTCUSD",1738908917138,0.12654546,97395.0,97394.0,0.42117376]
["bitfinex","BTCUSD",1738908917541,0.1247,97395.0,97394.0,0.42117376]
["bitfinex","BTCUSD",1738908917804,0.12652966,97395.0,97394.0,0.42117376]
["bitfinex","BTCUSD",1738908918916,0.28054166,97395.0,97394.0,0.42117376]
["bitfinex","BTCUSD",1738908920804,0.28054166,97395.0,97394.0,0.42128046]
["bitfinex","BTCUSD",1738908924532,0.44090023,97395.0,97394.0,0.31877681]
["bitfinex","BTCUSD",1738908925521,0.44090023,97395.0,97394.0,0.31577681]
["bitfinex","BTCUSD",1738908925740,0.44090023,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908926304,0.44090023,97395.0,97394.0,0.31777681]
["bitfinex","BTCUSD",1738908926723,0.44090023,97395.0,97394.0,0.31577681]
["bitfinex","BTCUSD",1738908927168,0.44090023,97395.0,97394.0,0.31777681]
["bitfinex","BTCUSD",1738908931231,0.44090023,97395.0,97394.0,0.31577681]
["bitfinex","BTCUSD",1738908931432,0.44190023,97395.0,97394.0,0.31577681]
["bitfinex","BTCUSD",1738908931638,0.43154166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908931843,0.43254166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908932377,0.43154166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908932788,0.43254166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908932941,0.43154166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908933143,0.43054166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908933542,0.43154166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908934375,0.43254166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908934817,0.43154166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908935036,0.43254166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908935213,0.43154166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908935534,0.38744166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908935689,0.38844166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908936256,0.38544166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908936600,0.38644166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908937835,0.38744166,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908942184,0.23342966,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908942398,0.15382966,97395.0,97394.0,0.41628046]
["bitfinex","BTCUSD",1738908942595,0.00182966,97395.0,97394.0,0.57029346]
["bitfinex","BTCUSD",1738908942988,0.154005,97400.0,97394.0,0.41628046]
["bitfinex","BTCUSD",1738908943195,0.001,97395.0,97394.0,0.31377681]
["bitfinex","BTCUSD",1738908943999,0.001,97395.0,97394.0,0.41628046]
["bitfinex","BTCUSD",1738908944625,0.00281727,97395.0,97394.0,0.41628046]
["bitfinex","BTCUSD",1738908944833,0.001,97395.0,97394.0,0.42028046]
["bitfinex","BTCUSD",1738908945159,0.15,97399.0,97394.0,0.42028046]
["bitfinex","BTCUSD",1738908945394,0.05097844,97398.0,97395.0,0.10250365]
["bitfinex","BTCUSD",1738908945513,0.05097844,97398.0,97396.0,0.31367011]
["bitfinex","BTCUSD",1738908945723,0.05097844,97398.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1738908946123,0.35498544,97398.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1738908946328,0.43658544,97398.0,97396.0,0.31367011]
["bitfinex","BTCUSD",1738908946535,0.07205363,97397.0,97396.0,0.31367011]
["bitfinex","BTCUSD",1738908947043,0.02275363,97397.0,97396.0,0.31367011]
["bitfinex","BTCUSD",1738908947230,0.2316,97398.0,97396.0,0.31367011]
["bitfinex","BTCUSD",1738908947622,0.15,97398.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1738908947826,0.15,97398.0,97397.0,0.25651165]
["bitfinex","BTCUSD",1738908948558,0.001,97398.0,97397.0,0.25651165]
["bitfinex","BTCUSD",1738908948982,0.001,97398.0,97397.0,0.10650365]
["bitfinex","BTCUSD",1738908949237,0.155007,97398.0,97397.0,0.10650365]
["bitfinex","BTCUSD",1738908949456,0.19108624,97398.0,97397.0,0.10650365]
["bitfinex","BTCUSD",1738908949799,0.19008624,97398.0,97397.0,0.10450365]
["bitfinex","BTCUSD",1738908950364,0.19108624,97398.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1738908950583,0.19108624,97398.0,97397.0,0.10550365]
["bitfinex","BTCUSD",1738908950769,0.03707924,97398.0,97397.0,0.10550365]
["bitfinex","BTCUSD",1738908950973,0.001,97398.0,97397.0,0.10550365]
["bitfinex","BTCUSD",1738908951498,0.001,97398.0,97397.0,0.57318176]
["bitfinex","BTCUSD",1738908951727,0.00022408,97402.0,97397.0,0.57018176]
["bitfinex","BTCUSD",1738908951931,0.00181824,97401.0,97397.0,0.41617376]
["bitfinex","BTCUSD",1738908952114,0.001,97398.0,97397.0,0.41617376]
["bitfinex","BTCUSD",1738908952323,0.01672686,97398.0,97397.0,0.41617376]
["bitfinex","BTCUSD",1738908952498,0.0185451,97398.0,97397.0,0.41617376]
["bitfinex","BTCUSD",1738908953167,0.0175451,97398.0,97397.0,0.41617376]
["bitfinex","BTCUSD",1738908953578,0.0175451,97398.0,97397.0,0.41817376]
["bitfinex","BTCUSD",1738908954036,0.0175451,97398.0,97397.0,0.41717376]
["bitfinex","BTCUSD",1738908954559,0.00181824,97398.0,97397.0,0.41817376]
["bitfinex","BTCUSD",1738908954980,0.00022408,97402.0,97397.0,0.62351776]
["bitfinex","BTCUSD",1738908955162,0.00022408,97402.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738908955361,0.00022408,97402.0,97401.0,0.25650565]
["bitfinex","BTCUSD",1738908956146,0.00022408,97402.0,97401.0,1.10697291]
["bitfinex","BTCUSD",1738908956348,0.00122408,97402.0,97401.0,1.10697291]
["bitfinex","BTCUSD",1738908956591,0.00122408,97402.0,97401.0,1.12741425]
["bitfinex","BTCUSD",1738908956958,0.00222408,97402.0,97401.0,1.12741425]
["bitfinex","BTCUSD",1738908957462,0.00122408,97402.0,97401.0,1.12741425]
["bitfinex","BTCUSD",1738908957679,0.00222408,97402.0,97401.0,1.12741425]
["bitfinex","BTCUSD",1738908958329,0.00122408,97402.0,97401.0,1.12741425]
["bitfinex","BTCUSD",1738908958969,0.00022408,97402.0,97401.0,1.12741425]
["bitfinex","BTCUSD",1738908959343,0.00022408,97402.0,97401.0,1.12841425]
["bitfinex","BTCUSD",1738908959699,0.00022408,97402.0,97401.0,1.12941425]
["bitfinex","BTCUSD",1738908960107,0.00022408,97402.0,97401.0,1.13141425]
["bitfinex","BTCUSD",1738908960664,0.00022408,97402.0,97401.0,1.13541425]
["bitfinex","BTCUSD",1738908961026,0.00022408,97402.0,97401.0,1.13141425]
["bitfinex","BTCUSD",1738908961226,0.00022408,97402.0,97401.0,1.28319339]
["bitfinex","BTCUSD",1738908961827,0.00022408,97402.0,97401.0,1.28619339]
["bitfinex","BTCUSD",1738908962189,0.00022408,97402.0,97401.0,1.21731425]
["bitfinex","BTCUSD",1738908967012,0.00022408,97402.0,97401.0,1.26601425]
["bitfinex","BTCUSD",1738908968136,0.00022408,97402.0,97401.0,1.26301425]
["bitfinex","BTCUSD",1738908968499,0.00022408,97402.0,97401.0,1.27101425]
["bitfinex","BTCUSD",1738908969186,0.00022408,97402.0,97401.0,1.26701425]
["bitfinex","BTCUSD",1738908969352,0.00022408,97402.0,97401.0,1.27601425]
["bitfinex","BTCUSD",1738908969918,0.00022408,97402.0,97401.0,1.4015179]
["bitfinex","BTCUSD",1738908970147,0.00022408,97402.0,97401.0,1.4016247]
["bitfinex","BTCUSD",1738908970967,3.6e-07,97403.0,97402.0,0.033]
["bitfinex","BTCUSD",1738908971173,3.6e-07,97403.0,97402.0,0.26392993]
["bitfinex","BTCUSD",1738908971404,3.6e-07,97403.0,97402.0,0.3654073]
["bitfinex","BTCUSD",1738908971644,3.6e-07,97403.0,97402.0,1.21587456]
["bitfinex","BTCUSD",1738908972674,3.6e-07,97403.0,97402.0,1.22487456]
["bitfinex","BTCUSD",1738908973107,3.6e-07,97403.0,97402.0,1.23387456]
["bitfinex","BTCUSD",1738908974167,6.4e-07,97407.0,97406.0,0.312494]
["bitfinex","BTCUSD",1738908974378,6.4e-07,97407.0,97406.0,0.5175013]
["bitfinex","BTCUSD",1738908974584,6.4e-07,97407.0,97406.0,0.6675013]
["bitfinex","BTCUSD",1738908974767,6.4e-07,97407.0,97406.0,0.6775013]
["bitfinex","BTCUSD",1738908975672,6.4e-07,97407.0,97406.0,0.6865013]
["bitfinex","BTCUSD",1738908975998,6.4e-07,97407.0,97406.0,0.6955013]
["bitfinex","BTCUSD",1738908977943,6.4e-07,97407.0,97406.0,0.6865013]
["bitfinex","BTCUSD",1738908978339,6.4e-07,97407.0,97406.0,2.11119845]
["bitfinex","BTCUSD",1738908978700,6.4e-07,97407.0,97406.0,2.14305744]
["bitfinex","BTCUSD",1738908978906,6.4e-07,97407.0,97406.0,2.10219845]
["bitfinex","BTCUSD",1738908979138,6.4e-07,97407.0,97406.0,2.09319845]
["bitfinex","BTCUSD",1738908979364,6.4e-07,97407.0,97406.0,2.1340598]
["bitfinex","BTCUSD",1738908979641,6.4e-07,97407.0,97406.0,2.11119845]
["bitfinex","BTCUSD",1738908980074,6.4e-07,97407.0,97406.0,2.10219845]
["bitfinex","BTCUSD",1738908980305,6.4e-07,97407.0,97406.0,2.11119845]
["bitfinex","BTCUSD",1738908980709,6.4e-07,97407.0,97406.0,2.10219845]
["bitfinex","BTCUSD",1738908980855,6.4e-07,97407.0,97406.0,2.11119845]
["bitfinex","BTCUSD",1738908982333,6.4e-07,97407.0,97406.0,2.11130525]
["bitfinex","BTCUSD",1738908984211,0.00022428,97438.0,97412.0,0.01]
["bitfinex","BTCUSD",1738908984425,0.00036233,97431.0,97430.0,0.25645965]
["bitfinex","BTCUSD",1738908987437,0.00036233,97431.0,97430.0,0.26545965]
["bitfinex","BTCUSD",1738908987759,0.00036233,97431.0,97430.0,0.11950365]
["bitfinex","BTCUSD",1738908987963,0.00036233,97431.0,97430.0,0.27345965]
["bitfinex","BTCUSD",1738908988165,0.00222885,97431.0,97430.0,0.27345965]
["bitfinex","BTCUSD",1738908988365,0.00036233,97431.0,97430.0,0.27345965]
["bitfinex","BTCUSD",1738908989744,0.00036233,97431.0,97430.0,0.13999434]
["bitfinex","BTCUSD",1738908989970,0.00222885,97431.0,97430.0,0.13999434]
["bitfinex","BTCUSD",1738908990174,0.00222885,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738908990717,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738908991991,0.00036233,97431.0,97430.0,1.14441696]
["bitfinex","BTCUSD",1738908992602,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738908994322,0.00036233,97431.0,97430.0,1.14441696]
["bitfinex","BTCUSD",1738908995835,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738908997302,0.00222841,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738908997619,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738908998568,0.00036233,97431.0,97430.0,1.14441696]
["bitfinex","BTCUSD",1738909008849,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909010418,0.00036233,97431.0,97430.0,1.14441696]
["bitfinex","BTCUSD",1738909011354,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909012452,0.00222946,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909012662,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909012862,0.00222946,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909013069,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909013387,0.00222946,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909013923,0.00222946,97431.0,97430.0,1.14441696]
["bitfinex","BTCUSD",1738909014128,0.00036233,97431.0,97430.0,1.14441696]
["bitfinex","BTCUSD",1738909015239,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909015635,0.00222946,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909015885,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909016030,0.00222946,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909016232,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909016434,0.00222946,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909016630,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909017490,0.00036233,97431.0,97430.0,1.14441696]
["bitfinex","BTCUSD",1738909024501,0.00036233,97431.0,97430.0,1.24692061]
["bitfinex","BTCUSD",1738909024693,0.00036233,97431.0,97430.0,1.14441696]
["bitfinex","BTCUSD",1738909025277,0.00036233,97431.0,97430.0,0.99046096]
["bitfinex","BTCUSD",1738909026062,0.00036233,97431.0,97430.0,0.98146096]
["bitfinex","BTCUSD",1738909026376,0.00036233,97431.0,97430.0,0.98646096]
["bitfinex","BTCUSD",1738909026905,0.00036233,97431.0,97430.0,0.97846096]
["bitfinex","BTCUSD",1738909027473,0.00036233,97431.0,97430.0,1.13641696]
["bitfinex","BTCUSD",1738909027719,0.00036233,97431.0,97430.0,0.97346096]
["bitfinex","BTCUSD",1738909027874,0.00036233,97431.0,97430.0,1.13241696]
["bitfinex","BTCUSD",1738909028074,0.00036233,97431.0,97430.0,1.13541696]
["bitfinex","BTCUSD",1738909028480,0.00036233,97431.0,97430.0,1.12741696]
["bitfinex","BTCUSD",1738909028684,0.00036233,97431.0,97430.0,1.13541696]
["bitfinex","BTCUSD",1738909029366,0.00036233,97431.0,97430.0,1.13041696]
["bitfinex","BTCUSD",1738909030369,0.00036233,97431.0,97430.0,1.12741696]
["bitfinex","BTCUSD",1738909030785,0.00036233,97431.0,97430.0,1.13241696]
["bitfinex","BTCUSD",1738909031329,0.00036233,97431.0,97430.0,1.13841696]
["bitfinex","BTCUSD",1738909031532,0.00036233,97431.0,97430.0,1.13341696]
["bitfinex","BTCUSD",1738909031850,0.00036233,97431.0,97430.0,1.13241696]
["bitfinex","BTCUSD",1738909032086,0.00036233,97431.0,97430.0,1.13941696]
["bitfinex","BTCUSD",1738909032521,0.00022428,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1738909032653,0.00027024,97438.0,97437.0,1.23511527]
["bitfinex","BTCUSD",1738909032861,0.00027024,97438.0,97437.0,1.26713722]
["bitfinex","BTCUSD",1738909033340,0.00027024,97438.0,97437.0,1.23511527]
["bitfinex","BTCUSD",1738909033549,0.00027024,97438.0,97437.0,1.26388685]
["bitfinex","BTCUSD",1738909034220,0.00022428,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738909034453,0.00022428,97440.0,97439.0,0.25747173]
["bitfinex","BTCUSD",1738909034567,0.00022428,97440.0,97439.0,0.25644565]
["bitfinex","BTCUSD",1738909035419,0.00022428,97440.0,97439.0,0.26544565]
["bitfinex","BTCUSD",1738909035763,0.00022428,97440.0,97439.0,0.3769493]
["bitfinex","BTCUSD",1738909037736,0.00022428,97440.0,97439.0,1.22741592]
["bitfinex","BTCUSD",1738909039567,0.00022428,97440.0,97439.0,1.11591227]
["bitfinex","BTCUSD",1738909040188,0.00022428,97440.0,97439.0,1.10691227]
["bitfinex","BTCUSD",1738909040394,0.00022428,97440.0,97439.0,1.11591227]
["bitfinex","BTCUSD",1738909040591,0.00022428,97440.0,97439.0,1.13891227]
["bitfinex","BTCUSD",1738909040975,0.00022428,97440.0,97439.0,1.14791227]
["bitfinex","BTCUSD",1738909041175,0.00022428,97440.0,97439.0,1.25041592]
["bitfinex","BTCUSD",1738909041379,0.00022428,97440.0,97439.0,1.24141592]
["bitfinex","BTCUSD",1738909041821,0.00022428,97440.0,97439.0,1.25041592]
["bitfinex","BTCUSD",1738909044293,0.00022428,97451.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738909044493,0.00027024,97449.0,97448.0,0.35933165]
["bitfinex","BTCUSD",1738909044714,0.00027024,97449.0,97448.0,0.4618353]
["bitfinex","BTCUSD",1738909045445,0.00027024,97449.0,97448.0,0.4708353]
["bitfinex","BTCUSD",1738909045744,0.00027024,97449.0,97448.0,0.4898353]
["bitfinex","BTCUSD",1738909045974,0.00027024,97449.0,97448.0,0.5378353]
["bitfinex","BTCUSD",1738909046412,0.00027024,97449.0,97448.0,1.95353245]
["bitfinex","BTCUSD",1738909046632,0.0799,97484.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738909046778,0.00027046,97465.0,97464.0,1.13666936]
["bitfinex","BTCUSD",1738909046983,0.00027046,97465.0,97464.0,1.13564357]
["bitfinex","BTCUSD",1738909047785,0.00027046,97465.0,97464.0,1.15665919]
["bitfinex","BTCUSD",1738909047999,0.00027046,97465.0,97464.0,1.21495919]
["bitfinex","BTCUSD",1738909048400,0.00027046,97465.0,97464.0,1.24695919]
["bitfinex","BTCUSD",1738909048600,0.00027046,97465.0,97464.0,1.23795919]
["bitfinex","BTCUSD",1738909049030,0.00027046,97465.0,97464.0,1.14588761]
["bitfinex","BTCUSD",1738909049459,0.00027046,97465.0,97464.0,1.13537096]
["bitfinex","BTCUSD",1738909049685,0.00027046,97465.0,97464.0,1.12487199]
["bitfinex","BTCUSD",1738909049892,0.00027046,97465.0,97464.0,0.97096999]
["bitfinex","BTCUSD",1738909050060,0.08217046,97465.0,97464.0,0.97096999]
["bitfinex","BTCUSD",1738909050256,0.13157046,97465.0,97464.0,0.95296999]
["bitfinex","BTCUSD",1738909050549,0.28348023,97465.0,97464.0,0.018]
["bitfinex","BTCUSD",1738909050746,0.28348023,97465.0,97464.0,0.009]
["bitfinex","BTCUSD",1738909050945,0.28348023,97465.0,97454.0,0.53679715]
["bitfinex","BTCUSD",1738909050946,0.303917,97455.0,97454.0,0.53679715]
["bitfinex","BTCUSD",1738909051151,0.43832121,97455.0,97454.0,0.53679715]
["bitfinex","BTCUSD",1738909052703,0.43832121,97455.0,97427.0,0.10234365]
["bitfinex","BTCUSD",1738909052704,0.15394,97440.0,97439.0,0.53679715]
["bitfinex","BTCUSD",1738909052905,0.15394,97440.0,97439.0,0.6393008]
["bitfinex","BTCUSD",1738909053497,0.153938,97442.0,97439.0,0.6393008]
["bitfinex","BTCUSD",1738909053698,0.15394,97441.0,97440.0,0.10250365]
["bitfinex","BTCUSD",1738909054022,0.15584421,97441.0,97440.0,0.10250365]
["bitfinex","BTCUSD",1738909054446,0.00190421,97441.0,97440.0,0.10250365]
["bitfinex","BTCUSD",1738909055005,0.00190421,97441.0,97440.0,0.10950365]
["bitfinex","BTCUSD",1738909055246,0.00190421,97441.0,97440.0,0.11750365]
["bitfinex","BTCUSD",1738909055965,0.00190421,97441.0,97440.0,0.96796999]
["bitfinex","BTCUSD",1738909056903,0.00190421,97441.0,97440.0,0.96096999]
["bitfinex","BTCUSD",1738909057253,0.00190421,97441.0,97440.0,0.96196999]
["bitfinex","BTCUSD",1738909057635,0.00190421,97441.0,97440.0,0.95396999]
["bitfinex","BTCUSD",1738909057836,0.00190421,97441.0,97440.0,0.95496999]
["bitfinex","BTCUSD",1738909058446,0.00190421,97441.0,97440.0,0.95396999]
["bitfinex","BTCUSD",1738909058699,0.00190421,97441.0,97440.0,0.95496999]
["bitfinex","BTCUSD",1738909060886,0.00190421,97441.0,97440.0,0.95396999]
["bitfinex","BTCUSD",1738909061080,0.00190421,97441.0,97440.0,0.95296999]
["bitfinex","BTCUSD",1738909061411,0.00190421,97441.0,97440.0,0.95396999]
["bitfinex","BTCUSD",1738909062357,0.00190421,97441.0,97440.0,0.95296999]
["bitfinex","BTCUSD",1738909062560,0.00190421,97441.0,97440.0,0.95496999]
["bitfinex","BTCUSD",1738909066965,0.00190421,97441.0,97440.0,0.95507669]
["bitfinex","BTCUSD",1738909068216,0.05853753,97441.0,97440.0,0.95507669]
["bitfinex","BTCUSD",1738909068361,0.13993753,97441.0,97440.0,0.95507669]
["bitfinex","BTCUSD",1738909069700,0.13993753,97441.0,97440.0,0.85257304]
["bitfinex","BTCUSD",1738909069701,0.33703753,97441.0,97440.0,0.85257304]
["bitfinex","BTCUSD",1738909070036,0.33703753,97441.0,97440.0,0.31477589]
["bitfinex","BTCUSD",1738909070221,0.33703753,97441.0,97440.0,0.31577589]
["bitfinex","BTCUSD",1738909070425,0.34713727,97441.0,97440.0,0.31577589]
["bitfinex","BTCUSD",1738909070763,0.34713727,97441.0,97440.0,0.31377589]
["bitfinex","BTCUSD",1738909071153,0.34913727,97441.0,97440.0,0.31477589]
["bitfinex","BTCUSD",1738909071513,0.34713727,97441.0,97440.0,0.31477589]
["bitfinex","BTCUSD",1738909071719,0.34813727,97441.0,97440.0,0.31477589]
["bitfinex","BTCUSD",1738909072049,0.35013727,97441.0,97440.0,0.31477589]
["bitfinex","BTCUSD",1738909074620,0.37313727,97441.0,97440.0,0.31477589]
["bitfinex","BTCUSD",1738909075452,0.37213727,97441.0,97440.0,0.31377589]
["bitfinex","BTCUSD",1738909075895,0.37313727,97441.0,97440.0,0.31377589]
["bitfinex","BTCUSD",1738909076308,0.37113727,97441.0,97440.0,0.0001067]
["bitfinex","BTCUSD",1738909076506,0.37513727,97441.0,97440.0,0.0011067]
["bitfinex","BTCUSD",1738909079696,0.37513727,97441.0,97440.0,7e-07]
["bitfinex","BTCUSD",1738909079901,0.303972,97420.0,97419.0,0.31366919]
["bitfinex","BTCUSD",1738909080113,0.427772,97420.0,97419.0,0.31366919]
["bitfinex","BTCUSD",1738909080316,0.42961803,97420.0,97419.0,0.31366919]
["bitfinex","BTCUSD",1738909080913,0.42961803,97420.0,97419.0,0.31466919]
["bitfinex","BTCUSD",1738909081168,0.42961803,97420.0,97419.0,0.31480724]
["bitfinex","BTCUSD",1738909081480,0.42961803,97420.0,97419.0,0.31580724]
["bitfinex","BTCUSD",1738909083100,0.42961803,97420.0,97419.0,0.00013805]
["bitfinex","BTCUSD",1738909083353,0.43261803,97420.0,97419.0,0.00013805]
["bitfinex","BTCUSD",1738909083479,0.43461803,97420.0,97419.0,0.00013805]
["bitfinex","BTCUSD",1738909083727,0.43261803,97420.0,97419.0,0.00013805]
["bitfinex","BTCUSD",1738909083887,0.42961803,97420.0,97419.0,0.00013805]
["bitfinex","BTCUSD",1738909084089,0.43161803,97420.0,97419.0,0.00013805]
["bitfinex","BTCUSD",1738909084344,0.43461803,97420.0,97419.0,0.00013805]
["bitfinex","BTCUSD",1738909084514,0.45761803,97420.0,97419.0,0.00013805]
["bitfinex","BTCUSD",1738909088373,0.153989,97409.0,97408.0,0.31366919]
["bitfinex","BTCUSD",1738909088520,0.422919,97409.0,97408.0,0.31371515]
["bitfinex","BTCUSD",1738909088721,0.42475687,97409.0,97408.0,0.31371515]
["bitfinex","BTCUSD",1738909089317,0.42475687,97409.0,97408.0,0.31329575]
["bitfinex","BTCUSD",1738909090224,0.42875687,97409.0,97408.0,0.31329575]
["bitfinex","BTCUSD",1738909090983,0.43375687,97409.0,97408.0,0.31329575]
["bitfinex","BTCUSD",1738909092356,0.44413324,97409.0,97408.0,0.31329575]
["bitfinex","BTCUSD",1738909102641,0.44413324,97409.0,97408.0,0.31340255]
["bitfinex","BTCUSD",1738909102781,0.44435752,97409.0,97408.0,0.31340255]
["bitfinex","BTCUSD",1738909103646,0.44435752,97409.0,97408.0,0.00015276]
["bitfinex","BTCUSD",1738909103647,0.51675752,97409.0,97408.0,0.00015276]
["bitfinex","BTCUSD",1738909103863,0.61926117,97409.0,97408.0,0.00015276]
["bitfinex","BTCUSD",1738909103978,0.62926117,97409.0,97408.0,0.00015276]
["bitfinex","BTCUSD",1738909104624,0.62426117,97409.0,97408.0,0.00015276]
["bitfinex","BTCUSD",1738909105222,0.64501166,97409.0,97408.0,0.00015276]
["bitfinex","BTCUSD",1738909105429,0.64101166,97409.0,97408.0,0.00015276]
["bitfinex","BTCUSD",1738909105638,0.64801166,97409.0,97408.0,0.00115276]
["bitfinex","BTCUSD",1738909106155,0.64801166,97409.0,97408.0,0.00015276]
["bitfinex","BTCUSD",1738909106368,0.65501166,97409.0,97408.0,0.00115276]
["bitfinex","BTCUSD",1738909106557,0.66301166,97409.0,97408.0,0.00215276]
["bitfinex","BTCUSD",1738909107075,0.65501166,97409.0,97408.0,0.00115276]
["bitfinex","BTCUSD",1738909107274,0.66301166,97409.0,97408.0,0.00215276]
["bitfinex","BTCUSD",1738909107519,0.66301166,97409.0,97408.0,7.6e-07]
["bitfinex","BTCUSD",1738909110743,0.67301166,97409.0,97408.0,7.6e-07]
["bitfinex","BTCUSD",1738909114547,0.67301166,97409.0,97408.0,0.00010756]
["bitfinex","BTCUSD",1738909117306,0.65226117,97409.0,97408.0,0.00010756]
["bitfinex","BTCUSD",1738909118454,0.65986117,97409.0,97408.0,0.00010756]
["bitfinex","BTCUSD",1738909121834,0.64986117,97409.0,97408.0,0.00010756]
["bitfinex","BTCUSD",1738909123130,0.60046117,97409.0,97408.0,0.00010756]
["bitfinex","BTCUSD",1738909125818,0.59046117,97409.0,97408.0,0.00010756]
["bitfinex","BTCUSD",1738909126030,0.60046117,97409.0,97408.0,0.00010756]
["bitfinex","BTCUSD",1738909130719,0.60046117,97409.0,97407.0,3.6e-07]
["bitfinex","BTCUSD",1738909130720,0.336991,97408.0,97407.0,3.6e-07]
["bitfinex","BTCUSD",1738909130907,0.35496063,97408.0,97406.0,1.2e-07]
["bitfinex","BTCUSD",1738909131116,0.43130304,97407.0,97406.0,1.2e-07]
["bitfinex","BTCUSD",1738909131609,0.304,97402.0,97401.0,9.2e-07]
["bitfinex","BTCUSD",1738909131838,0.52950365,97402.0,97401.0,9.2e-07]
["bitfinex","BTCUSD",1738909132045,0.327007,97398.0,97397.0,7.2e-07]
["bitfinex","BTCUSD",1738909132589,0.32881339,97398.0,97397.0,7.2e-07]
["bitfinex","BTCUSD",1738909134089,0.33181339,97398.0,97397.0,7.2e-07]
["bitfinex","BTCUSD",1738909135272,0.33481339,97398.0,97397.0,7.2e-07]
["bitfinex","BTCUSD",1738909135479,0.44731704,97398.0,97397.0,7.2e-07]
["bitfinex","BTCUSD",1738909135688,0.48511911,97398.0,97397.0,7.2e-07]
["bitfinex","BTCUSD",1738909136228,0.47911911,97398.0,97397.0,7.2e-07]
["bitfinex","BTCUSD",1738909136424,0.48911911,97398.0,97397.0,7.2e-07]
["bitfinex","BTCUSD",1738909136835,0.48411911,97398.0,97397.0,7.2e-07]
["bitfinex","BTCUSD",1738909137118,0.49311911,97398.0,97397.0,0.00100072]
["bitfinex","BTCUSD",1738909137801,0.48811911,97398.0,97397.0,0.00100072]
["bitfinex","BTCUSD",1738909138008,0.56501911,97398.0,97397.0,7.2e-07]
["bitfinex","BTCUSD",1738909138213,0.57401911,97398.0,97397.0,0.00100072]
["bitfinex","BTCUSD",1738909138632,0.58452056,97398.0,97397.0,0.00100072]
["bitfinex","BTCUSD",1738909141984,0.57452056,97398.0,97397.0,0.00100072]
["bitfinex","BTCUSD",1738909142189,0.58452056,97398.0,97397.0,0.00100072]
["bitfinex","BTCUSD",1738909143856,0.61617547,97398.0,97397.0,7.2e-07]
["bitfinex","BTCUSD",1738909144241,0.164012,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1738909144447,0.45244565,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1738909144642,0.45424576,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1738909145282,0.46224576,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1738909146144,0.45224576,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1738909146530,0.46924576,97395.0,97394.0,0.00100042]
["bitfinex","BTCUSD",1738909147205,0.46924576,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1738909149158,0.46924576,97395.0,97394.0,2.2e-07]
["bitfinex","BTCUSD",1738909149921,0.489957,97395.0,97394.0,2.2e-07]
["bitfinex","BTCUSD",1738909150462,0.46924576,97395.0,97394.0,2.2e-07]
["bitfinex","BTCUSD",1738909161702,0.46947004,97395.0,97394.0,2.2e-07]
["bitfinex","BTCUSD",1738909164552,0.43354004,97395.0,97394.0,2.2e-07]
["bitfinex","BTCUSD",1738909164875,0.32103639,97395.0,97394.0,2.2e-07]
["bitfinex","BTCUSD",1738909165712,0.32103639,97395.0,97394.0,0.08030022]
["bitfinex","BTCUSD",1738909167122,0.31303639,97395.0,97394.0,0.08030022]
["bitfinex","BTCUSD",1738909167330,0.30603639,97395.0,97394.0,0.08030022]
["bitfinex","BTCUSD",1738909167488,0.31203639,97395.0,97394.0,0.08130022]
["bitfinex","BTCUSD",1738909167888,0.31203639,97395.0,97394.0,0.08030022]
["bitfinex","BTCUSD",1738909168098,0.32603639,97395.0,97394.0,0.08230022]
["bitfinex","BTCUSD",1738909168553,0.32603639,97395.0,97394.0,0.08130022]
["bitfinex","BTCUSD",1738909168554,0.31803639,97395.0,97394.0,0.08130022]
["bitfinex","BTCUSD",1738909168764,0.32503639,97395.0,97394.0,0.00200022]
["bitfinex","BTCUSD",1738909170236,0.30603639,97395.0,97394.0,2.2e-07]
["bitfinex","BTCUSD",1738909170367,0.31903639,97395.0,97394.0,0.00200022]
["bitfinex","BTCUSD",1738909170567,0.31903639,97395.0,97394.0,0.07920022]
["bitfinex","BTCUSD",1738909170792,0.31203639,97395.0,97394.0,0.07820022]
["bitfinex","BTCUSD",1738909170993,0.31703639,97395.0,97394.0,0.07820022]
["bitfinex","BTCUSD",1738909171192,0.31103639,97395.0,97394.0,0.07820022]
["bitfinex","BTCUSD",1738909171394,0.16103639,97395.0,97394.0,0.07820022]
["bitfinex","BTCUSD",1738909171597,0.16003639,97395.0,97394.0,0.07720022]
["bitfinex","BTCUSD",1738909171958,0.31503639,97395.0,97394.0,0.07820022]
["bitfinex","BTCUSD",1738909173184,0.30603639,97395.0,97394.0,0.07720022]
["bitfinex","BTCUSD",1738909173586,0.31403639,97395.0,97394.0,0.07720022]
["bitfinex","BTCUSD",1738909174258,0.31403639,97395.0,97394.0,2.2e-07]
["bitfinex","BTCUSD",1738909177584,0.31403639,97395.0,97394.0,0.04940022]
["bitfinex","BTCUSD",1738909179838,0.31403639,97395.0,97394.0,2.2e-07]
["bitfinex","BTCUSD",1738909180249,0.31403639,97395.0,97394.0,0.31325001]
["bitfinex","BTCUSD",1738909192006,0.16002439,97395.0,97394.0,0.39485001]
["bitfinex","BTCUSD",1738909192222,0.01002439,97395.0,97394.0,0.70116666]
["bitfinex","BTCUSD",1738909192627,0.00822428,97395.0,97394.0,0.70116666]
["bitfinex","BTCUSD",1738909192831,0.00022428,97395.0,97394.0,0.70116666]
["bitfinex","BTCUSD",1738909193187,0.00022428,97395.0,97394.0,0.70416666]
["bitfinex","BTCUSD",1738909193363,0.00022428,97395.0,97394.0,0.54915366]
["bitfinex","BTCUSD",1738909193568,0.00022428,97395.0,97394.0,0.54715366]
["bitfinex","BTCUSD",1738909193764,0.00022428,97395.0,97394.0,0.55015366]
["bitfinex","BTCUSD",1738909193949,0.00022428,97395.0,97394.0,1.09095081]
["bitfinex","BTCUSD",1738909198528,0.0585465,97395.0,97394.0,1.09095081]
["bitfinex","BTCUSD",1738909199380,0.2085465,97395.0,97394.0,0.95955081]
["bitfinex","BTCUSD",1738909200096,0.2085465,97395.0,97394.0,0.95255081]
["bitfinex","BTCUSD",1738909200272,0.2085465,97395.0,97394.0,0.95455081]
["bitfinex","BTCUSD",1738909200482,0.2085465,97395.0,97394.0,0.95555081]
["bitfinex","BTCUSD",1738909200621,0.2085465,97395.0,97394.0,0.95455081]
["bitfinex","BTCUSD",1738909200842,0.2085465,97395.0,97394.0,0.85204716]
["bitfinex","BTCUSD",1738909201744,0.2085465,97395.0,97394.0,0.85004716]
["bitfinex","BTCUSD",1738909204052,0.2085465,97395.0,97394.0,0.31325001]
["bitfinex","BTCUSD",1738909205863,0.15203254,97395.0,97394.0,0.31325001]
["bitfinex","BTCUSD",1738909207064,0.15203254,97395.0,97394.0,0.31425001]
["bitfinex","BTCUSD",1738909207386,0.15203254,97395.0,97394.0,0.31325001]
["bitfinex","BTCUSD",1738909207744,0.15203254,97395.0,97394.0,0.31425001]
["bitfinex","BTCUSD",1738909207940,0.15203254,97395.0,97394.0,0.31625001]
["bitfinex","BTCUSD",1738909208429,0.15203254,97395.0,97394.0,0.31425001]
["bitfinex","BTCUSD",1738909209080,0.15203254,97395.0,97394.0,0.31325001]
["bitfinex","BTCUSD",1738909209252,0.15203254,97395.0,97394.0,0.31425001]
["bitfinex","BTCUSD",1738909209609,0.15203254,97395.0,97394.0,0.31325001]
["bitfinex","BTCUSD",1738909213479,0.30604454,97395.0,97394.0,0.31325001]
["bitfinex","BTCUSD",1738909214849,0.15191491,97395.0,97394.0,0.31325001]
["bitfinex","BTCUSD",1738909217043,0.15191491,97395.0,97394.0,0.31725001]
["bitfinex","BTCUSD",1738909217546,0.15191491,97395.0,97394.0,0.31325001]
["bitfinex","BTCUSD",1738909220049,0.30592691,97395.0,97394.0,0.31325001]
["bitfinex","BTCUSD",1738909223273,0.38762691,97395.0,97394.0,0.31325001]
["bitfinex","BTCUSD",1738909223498,0.154027,97385.0,97384.0,0.0001068]
["bitfinex","BTCUSD",1738909223694,0.38783606,97385.0,97384.0,0.0001068]
["bitfinex","BTCUSD",1738909224796,0.39283606,97385.0,97384.0,0.0011068]
["bitfinex","BTCUSD",1738909225278,0.39683606,97385.0,97384.0,0.0011068]
["bitfinex","BTCUSD",1738909225683,0.39283606,97385.0,97384.0,0.0011068]
["bitfinex","BTCUSD",1738909225841,0.39683606,97385.0,97384.0,0.0011068]
["bitfinex","BTCUSD",1738909226462,0.39683606,97385.0,97384.0,0.0001068]
["bitfinex","BTCUSD",1738909226642,0.39183606,97385.0,97384.0,0.0001068]
["bitfinex","BTCUSD",1738909226846,0.39683606,97385.0,97384.0,0.0011068]
["bitfinex","BTCUSD",1738909228879,0.40697981,97385.0,97384.0,0.0011068]
["bitfinex","BTCUSD",1738909233402,0.32527981,97385.0,97384.0,0.0011068]
["bitfinex","BTCUSD",1738909245308,0.31513606,97385.0,97384.0,0.0011068]
["bitfinex","BTCUSD",1738909255053,0.39083606,97385.0,97384.0,0.0011068]
["bitfinex","BTCUSD",1738909258016,0.38583606,97385.0,97384.0,0.0001068]
["bitfinex","BTCUSD",1738909258354,0.39083606,97385.0,97384.0,0.0011068]
["bitfinex","BTCUSD",1738909258552,0.39883606,97385.0,97384.0,0.0021068]
["bitfinex","BTCUSD",1738909258899,0.38983606,97385.0,97384.0,0.0011068]
["bitfinex","BTCUSD",1738909259378,0.39883606,97385.0,97384.0,0.0021068]
["bitfinex","BTCUSD",1738909259900,0.42183606,97385.0,97384.0,0.0021068]
["bitfinex","BTCUSD",1738909260102,0.53433971,97385.0,97384.0,0.0021068]
["bitfinex","BTCUSD",1738909260300,0.58023971,97385.0,97384.0,0.0021068]
["bitfinex","BTCUSD",1738909260712,0.57223971,97385.0,97384.0,0.0001068]
["bitfinex","BTCUSD",1738909260916,0.304054,97368.0,97367.0,0.0001068]
["bitfinex","BTCUSD",1738909261115,0.30584862,97368.0,97367.0,0.0001068]
["bitfinex","BTCUSD",1738909261329,0.35697368,97368.0,97367.0,0.0001068]
["bitfinex","BTCUSD",1738909265015,0.35897368,97368.0,97367.0,0.0001068]
["bitfinex","BTCUSD",1738909265221,0.54247758,97368.0,97367.0,0.0001068]
["bitfinex","BTCUSD",1738909265419,0.62187758,97368.0,97367.0,0.0001068]
["bitfinex","BTCUSD",1738909265560,0.154072,97357.0,97356.0,0.25164501]
["bitfinex","BTCUSD",1738909265762,0.304094,97343.0,97342.0,0.25175171]
["bitfinex","BTCUSD",1738909265960,0.406594,97343.0,97342.0,0.0001067]
["bitfinex","BTCUSD",1738909266231,0.40850817,97343.0,97342.0,0.0001067]
["bitfinex","BTCUSD",1738909266836,0.30600817,97343.0,97342.0,0.00056627]
["bitfinex","BTCUSD",1738909268217,0.30600817,97343.0,97342.0,0.00156627]
["bitfinex","BTCUSD",1738909268218,0.31500817,97343.0,97342.0,0.00156627]
["bitfinex","BTCUSD",1738909268434,0.36613323,97343.0,97342.0,0.00156627]
["bitfinex","BTCUSD",1738909268848,0.36313323,97343.0,97342.0,0.00156627]
["bitfinex","BTCUSD",1738909269108,0.36313323,97343.0,97342.0,0.00056627]
["bitfinex","BTCUSD",1738909269318,0.375569,97343.0,97342.0,0.00056627]
["bitfinex","BTCUSD",1738909270648,0.369569,97343.0,97342.0,0.00056627]
["bitfinex","BTCUSD",1738909270856,0.372569,97343.0,97342.0,0.00056627]
["bitfinex","BTCUSD",1738909271764,0.395569,97343.0,97342.0,0.00056627]
["bitfinex","BTCUSD",1738909272217,0.241475,97343.0,97325.0,0.25164501]
["bitfinex","BTCUSD",1738909272543,0.304111,97332.0,97331.0,0.00036585]
["bitfinex","BTCUSD",1738909272887,0.30617637,97332.0,97331.0,0.00036585]
["bitfinex","BTCUSD",1738909275619,0.31317637,97332.0,97331.0,0.00036585]
["bitfinex","BTCUSD",1738909275822,0.31017637,97332.0,97331.0,0.00036585]
["bitfinex","BTCUSD",1738909276999,0.30617637,97332.0,97331.0,0.00036585]
["bitfinex","BTCUSD",1738909277388,0.31017637,97332.0,97331.0,0.00036585]
["bitfinex","BTCUSD",1738909277779,0.30917637,97332.0,97331.0,0.00036585]
["bitfinex","BTCUSD",1738909278360,0.30617637,97332.0,97331.0,0.00036585]
["bitfinex","BTCUSD",1738909278986,0.30917637,97332.0,97331.0,0.00036585]
["bitfinex","BTCUSD",1738909279193,0.30617637,97332.0,97331.0,0.00036585]
["bitfinex","BTCUSD",1738909279973,0.30917637,97332.0,97331.0,0.00036585]
["bitfinex","BTCUSD",1738909280180,0.30917637,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909280598,0.31417637,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909281123,0.30917637,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909281319,0.30617637,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909281547,0.30817637,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909281926,0.30717637,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909282148,0.30817637,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909282741,0.30917637,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909283663,0.30817637,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909284087,0.15506537,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909284287,0.15506537,97332.0,97331.0,0.25211766]
["bitfinex","BTCUSD",1738909285046,0.15206537,97332.0,97331.0,0.25211766]
["bitfinex","BTCUSD",1738909286845,0.00206537,97332.0,97331.0,0.35462131]
["bitfinex","BTCUSD",1738909287177,0.15408,97352.0,97331.0,0.35462131]
["bitfinex","BTCUSD",1738909287373,0.154082,97351.0,97343.0,0.154093]
["bitfinex","BTCUSD",1738909287660,0.15,97348.0,97344.0,0.0794]
["bitfinex","BTCUSD",1738909287879,0.15,97348.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1738909288059,0.154078,97354.0,97347.0,0.154087]
["bitfinex","BTCUSD",1738909288263,0.154078,97354.0,97346.0,0.0496]
["bitfinex","BTCUSD",1738909288264,0.205424,97360.0,97346.0,0.0496]
["bitfinex","BTCUSD",1738909288467,0.154086,97348.0,97346.0,0.0496]
["bitfinex","BTCUSD",1738909289115,0.159086,97348.0,97346.0,0.0496]
["bitfinex","BTCUSD",1738909289311,0.157086,97348.0,97346.0,0.0496]
["bitfinex","BTCUSD",1738909290257,0.154086,97348.0,97347.0,0.25164501]
["bitfinex","BTCUSD",1738909290718,0.15,97349.0,97347.0,0.25164501]
["bitfinex","BTCUSD",1738909290915,0.15,97353.0,97347.0,0.25164501]
["bitfinex","BTCUSD",1738909291071,0.15,97353.0,97347.0,0.40573201]
["bitfinex","BTCUSD",1738909291434,0.304078,97353.0,97347.0,0.25164501]
["bitfinex","BTCUSD",1738909291732,0.304078,97353.0,97347.0,0.25764501]
["bitfinex","BTCUSD",1738909291882,0.304078,97353.0,97347.0,0.25464501]
["bitfinex","BTCUSD",1738909292082,0.00022428,97348.0,97347.0,0.25164501]
["bitfinex","BTCUSD",1738909292294,0.00022428,97348.0,97347.0,0.25264501]
["bitfinex","BTCUSD",1738909293280,0.33474051,97348.0,97347.0,0.25264501]
["bitfinex","BTCUSD",1738909293492,0.30431028,97348.0,97347.0,0.25364501]
["bitfinex","BTCUSD",1738909293622,0.30635973,97348.0,97347.0,0.25364501]
["bitfinex","BTCUSD",1738909293834,0.30635973,97348.0,97347.0,0.25164501]
["bitfinex","BTCUSD",1738909294048,0.30635973,97348.0,97347.0,0.25564501]
["bitfinex","BTCUSD",1738909294246,0.30635973,97348.0,97347.0,0.25364501]
["bitfinex","BTCUSD",1738909294968,0.30635973,97348.0,97347.0,0.25564501]
["bitfinex","BTCUSD",1738909297722,0.30635973,97348.0,97347.0,0.25364501]
["bitfinex","BTCUSD",1738909298036,0.30735973,97348.0,97347.0,0.25164501]
["bitfinex","BTCUSD",1738909299592,0.30635973,97348.0,97347.0,0.25164501]
["bitfinex","BTCUSD",1738909299999,0.30735973,97348.0,97347.0,0.25164501]
["bitfinex","BTCUSD",1738909301240,0.38725973,97348.0,97347.0,0.25164501]
["bitfinex","BTCUSD",1738909302049,0.23317373,97348.0,97332.0,0.25164501]
["bitfinex","BTCUSD",1738909302230,0.15411,97333.0,97332.0,0.25164501]
["bitfinex","BTCUSD",1738909302452,0.15616447,97333.0,97332.0,0.25164501]
["bitfinex","BTCUSD",1738909303268,0.30616447,97333.0,97332.0,0.25164501]
["bitfinex","BTCUSD",1738909304073,0.30816447,97333.0,97332.0,0.25564501]
["bitfinex","BTCUSD",1738909306586,0.15816447,97333.0,97332.0,0.25564501]
["bitfinex","BTCUSD",1738909309443,0.43356447,97333.0,97332.0,0.25564501]
["bitfinex","BTCUSD",1738909312685,0.43356447,97333.0,97332.0,0.25364501]
["bitfinex","BTCUSD",1738909313050,0.30716447,97333.0,97332.0,0.25364501]
["bitfinex","BTCUSD",1738909313578,0.30816447,97333.0,97332.0,0.25564501]
["bitfinex","BTCUSD",1738909313908,0.30816447,97333.0,97332.0,0.004]
["bitfinex","BTCUSD",1738909314739,0.30816447,97333.0,97332.0,0.002]
["bitfinex","BTCUSD",1738909314946,0.15305447,97333.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909315093,0.304111,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909315595,0.30615577,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909316868,0.30915577,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909319477,0.30815577,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909319677,0.30615577,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909320068,0.30815577,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909320391,0.30915577,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909320571,0.30815577,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909320968,0.30915577,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909321172,0.30715577,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909321572,0.30915577,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909321779,0.30864218,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909323136,0.30864218,97332.0,97317.0,0.33204501]
["bitfinex","BTCUSD",1738909323539,0.30864218,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909325061,0.30664218,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909325358,0.30864218,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909325765,0.30764218,97332.0,97317.0,0.25164501]
["bitfinex","BTCUSD",1738909325975,0.30764218,97332.0,97318.0,0.25164501]
["bitfinex","BTCUSD",1738909326170,0.30864218,97332.0,97323.0,0.0483]
["bitfinex","BTCUSD",1738909327426,0.30564218,97332.0,97323.0,0.0483]
["bitfinex","BTCUSD",1738909327563,0.30764218,97332.0,97331.0,0.00147265]
["bitfinex","BTCUSD",1738909327961,0.38384218,97332.0,97331.0,0.00147265]
["bitfinex","BTCUSD",1738909328208,0.38184218,97332.0,97331.0,0.00147265]
["bitfinex","BTCUSD",1738909328405,0.38184218,97332.0,97331.0,0.00247265]
["bitfinex","BTCUSD",1738909328938,0.40484218,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909329146,0.40484218,97332.0,97331.0,0.00147265]
["bitfinex","BTCUSD",1738909329397,0.40584218,97332.0,97331.0,0.00147265]
["bitfinex","BTCUSD",1738909329601,0.40606646,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909329808,0.41206646,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909330371,0.41106646,97332.0,97331.0,0.00047265]
["bitfinex","BTCUSD",1738909330707,0.304132,97319.0,97318.0,0.25164501]
["bitfinex","BTCUSD",1738909330931,0.304132,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909331142,0.3061671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909331336,0.304132,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909331494,0.3061671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909331879,0.3071671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909332421,0.3081671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909333000,0.3071671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909333409,0.3890671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909333756,0.3880671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909334040,0.3890671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909334485,0.3880671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909334647,0.3890671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909334858,0.3880671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909335265,0.3890671,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909335468,0.39958119,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909336560,0.39758119,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909336763,0.39858119,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909337114,0.39958119,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909337265,0.39858119,97319.0,97318.0,0.25169089]
["bitfinex","BTCUSD",1738909337670,0.40158119,97319.0,97318.0,4.588e-05]
["bitfinex","BTCUSD",1738909337863,0.42458119,97319.0,97318.0,4.588e-05]
["bitfinex","BTCUSD",1738909338070,0.46658119,97319.0,97318.0,4.588e-05]
["bitfinex","BTCUSD",1738909338468,0.46858119,97319.0,97318.0,4.588e-05]
["bitfinex","BTCUSD",1738909338669,0.46758119,97319.0,97318.0,4.588e-05]
["bitfinex","BTCUSD",1738909339176,0.46858119,97319.0,97318.0,4.588e-05]
["bitfinex","BTCUSD",1738909339801,0.46658119,97319.0,97318.0,4.588e-05]
["bitfinex","BTCUSD",1738909340006,0.47058119,97319.0,97318.0,4.588e-05]
["bitfinex","BTCUSD",1738909340177,0.47658119,97319.0,97318.0,4.588e-05]
["bitfinex","BTCUSD",1738909340722,0.47658119,97319.0,97318.0,0.00015268]
["bitfinex","BTCUSD",1738909342337,0.448762,97300.0,97299.0,0.0001068]
["bitfinex","BTCUSD",1738909342532,0.458762,97300.0,97299.0,0.00024488]
["bitfinex","BTCUSD",1738909342734,0.46048304,97300.0,97299.0,0.00024488]
["bitfinex","BTCUSD",1738909343139,0.45900304,97300.0,97299.0,0.00024488]
["bitfinex","BTCUSD",1738909343339,0.46900304,97300.0,97299.0,0.00024488]
["bitfinex","BTCUSD",1738909343544,0.69207756,97300.0,97299.0,0.00024488]
["bitfinex","BTCUSD",1738909343995,0.304182,97287.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738909344291,0.304182,97287.0,97286.0,0.00024491]
["bitfinex","BTCUSD",1738909344292,0.327182,97287.0,97286.0,0.00024491]
["bitfinex","BTCUSD",1738909344521,0.32889924,97287.0,97286.0,0.00024491]
["bitfinex","BTCUSD",1738909345158,0.40519924,97287.0,97286.0,0.00024491]
["bitfinex","BTCUSD",1738909345375,0.50770289,97287.0,97286.0,0.00024491]
["bitfinex","BTCUSD",1738909345595,0.57030289,97287.0,97286.0,0.00024491]
["bitfinex","BTCUSD",1738909346288,0.304222,97262.0,97261.0,0.17245184]
["bitfinex","BTCUSD",1738909346495,0.15,97261.0,97260.0,0.5]
["bitfinex","BTCUSD",1738909346709,0.15,97261.0,97260.0,0.50009944]
["bitfinex","BTCUSD",1738909346918,0.15170319,97261.0,97260.0,0.50009944]
["bitfinex","BTCUSD",1738909347536,0.00170319,97261.0,97260.0,0.50009944]
["bitfinex","BTCUSD",1738909347970,0.00770319,97261.0,97260.0,0.50009944]
["bitfinex","BTCUSD",1738909348307,0.01170319,97261.0,97260.0,0.50009944]
["bitfinex","BTCUSD",1738909349198,0.00570319,97261.0,97260.0,0.50009944]
["bitfinex","BTCUSD",1738909349444,0.02870319,97261.0,97260.0,0.50009944]
["bitfinex","BTCUSD",1738909349707,0.47030684,97261.0,97260.0,0.50009944]
["bitfinex","BTCUSD",1738909349956,0.48030684,97261.0,97260.0,0.49219352]
["bitfinex","BTCUSD",1738909350164,0.47430684,97261.0,97260.0,0.49219352]
["bitfinex","BTCUSD",1738909350372,1.6031049,97261.0,97260.0,0.34225732]
["bitfinex","BTCUSD",1738909350583,1.0055309,97261.0,97260.0,0.34225732]
["bitfinex","BTCUSD",1738909350789,0.59492139,97261.0,97260.0,0.34225732]
["bitfinex","BTCUSD",1738909350993,0.58318684,97261.0,97260.0,0.34225732]
["bitfinex","BTCUSD",1738909351196,0.57818684,97261.0,97260.0,0.34225732]
["bitfinex","BTCUSD",1738909351610,0.58318684,97261.0,97260.0,0.34225732]
["bitfinex","BTCUSD",1738909352214,0.59218684,97261.0,97260.0,0.34225732]
["bitfinex","BTCUSD",1738909352384,0.56918684,97261.0,97260.0,0.34225732]
["bitfinex","BTCUSD",1738909352585,0.58818684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909352785,0.59718684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909353200,0.58818684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909353387,0.59718684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909353968,0.58818684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909354549,0.35280319,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909354764,0.26970319,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909355138,0.40520684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909355346,0.39620684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909355544,0.38720684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909355750,0.40404684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909355963,0.26870319,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909356309,0.29170319,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909356506,0.39420684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909356714,0.40320684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909357130,0.39420684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909357553,0.38620684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909357811,0.40520684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909357968,0.39520684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909358171,0.40520684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909358564,0.48650684,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909358888,0.89802386,97261.0,97260.0,0.34236412]
["bitfinex","BTCUSD",1738909359090,0.88002386,97261.0,97260.0,0.32180112]
["bitfinex","BTCUSD",1738909359329,0.88902386,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909359613,0.89802386,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909359840,0.88902386,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909360247,0.26970319,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909360595,0.37720684,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909360791,0.39620684,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909361306,0.46400684,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909361423,0.47300684,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909361775,0.97132784,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909361989,0.98032784,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909362153,0.51890684,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909362481,0.37720684,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909362637,0.38720684,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909362821,0.39620684,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909363677,0.40520684,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909364418,0.86535734,97261.0,97260.0,0.26011212]
["bitfinex","BTCUSD",1738909364589,0.99155734,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909364990,1.00055734,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909365197,0.63151134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909365371,0.52051134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909365569,0.52063134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909365772,0.52955134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909366145,0.48213134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909366362,0.47305134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909366589,0.48205134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909366786,0.47305134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909367103,0.48205134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909367821,0.47305134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909368021,0.38643134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909368193,0.24543134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909368721,0.39543134,97261.0,97260.0,0.15729712]
["bitfinex","BTCUSD",1738909368951,0.173,97260.0,97210.0,0.65093197]
["bitfinex","BTCUSD",1738909369123,0.15,97243.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738909369300,0.15,97243.0,97233.0,0.00046076]
["bitfinex","BTCUSD",1738909369502,0.00164144,97242.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738909369923,0.00164144,97242.0,97233.0,0.00148911]
["bitfinex","BTCUSD",1738909370117,0.00164144,97242.0,97234.0,0.3241]
["bitfinex","BTCUSD",1738909370316,0.154248,97246.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738909370474,0.15164144,97245.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738909370677,0.15164144,97245.0,97234.0,0.3241]
["bitfinex","BTCUSD",1738909370975,0.00164144,97245.0,97234.0,0.3241]
["bitfinex","BTCUSD",1738909371188,0.00164144,97245.0,97235.0,0.205687]
["bitfinex","BTCUSD",1738909371386,0.00164144,97245.0,97234.0,0.3241]
["bitfinex","BTCUSD",1738909371906,0.20567,97243.0,97235.0,0.1225]
["bitfinex","BTCUSD",1738909372303,0.15,97249.0,97235.0,0.1225]
["bitfinex","BTCUSD",1738909372304,0.00164144,97242.0,97235.0,0.1225]
["bitfinex","BTCUSD",1738909372514,0.154262,97237.0,97235.0,0.1225]
["bitfinex","BTCUSD",1738909372719,0.00164144,97236.0,97235.0,0.1225]
["bitfinex","BTCUSD",1738909373148,0.00164144,97236.0,97235.0,0.22500365]
["bitfinex","BTCUSD",1738909373330,0.154262,97237.0,97235.0,0.54910365]
["bitfinex","BTCUSD",1738909373531,0.154262,97238.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1738909373933,0.154262,97238.0,97236.0,0.10150365]
["bitfinex","BTCUSD",1738909374597,0.205675,97241.0,97236.0,0.10150365]
["bitfinex","BTCUSD",1738909374804,0.154259,97239.0,97236.0,0.10150365]
["bitfinex","BTCUSD",1738909375012,0.355652,97252.0,97236.0,0.10150365]
["bitfinex","BTCUSD",1738909375013,0.15,97244.0,97236.0,0.42560365]
["bitfinex","BTCUSD",1738909375230,0.15,97246.0,97237.0,0.15529031]
["bitfinex","BTCUSD",1738909375440,0.304248,97246.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1738909376062,0.15,97246.0,97238.0,0.25779194]
["bitfinex","BTCUSD",1738909376261,0.15,97247.0,97238.0,0.10353194]
["bitfinex","BTCUSD",1738909376615,0.15,97247.0,97238.0,0.30921194]
["bitfinex","BTCUSD",1738909376819,0.15,97247.0,97238.0,0.10353194]
["bitfinex","BTCUSD",1738909376967,0.15,97247.0,97239.0,0.00102829]
["bitfinex","BTCUSD",1738909377156,0.0002245,97261.0,97259.0,0.154225]
["bitfinex","BTCUSD",1738909377357,0.0002245,97261.0,97260.0,0.23303167]
["bitfinex","BTCUSD",1738909377680,0.0002245,97261.0,97260.0,0.23100365]
["bitfinex","BTCUSD",1738909378439,0.0062245,97261.0,97260.0,0.23100365]
["bitfinex","BTCUSD",1738909379193,0.0072245,97261.0,97260.0,0.23100365]
["bitfinex","BTCUSD",1738909379774,0.0072245,97261.0,97260.0,0.23300365]
["bitfinex","BTCUSD",1738909380222,0.0072245,97261.0,97260.0,0.23100365]
["bitfinex","BTCUSD",1738909380608,0.0082245,97261.0,97260.0,0.23300365]
["bitfinex","BTCUSD",1738909382309,0.0082245,97261.0,97260.0,1.06609331]
["bitfinex","BTCUSD",1738909385699,1e-08,97261.0,97260.0,1.06609331]
["bitfinex","BTCUSD",1738909385901,0.15,97291.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738909386198,0.15,97291.0,97290.0,0.3241]
["bitfinex","BTCUSD",1738909386425,0.154165,97298.0,97290.0,0.3241]
["bitfinex","BTCUSD",1738909386588,0.154165,97298.0,97290.0,0.478277]
["bitfinex","BTCUSD",1738909386785,0.6,97300.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1738909387002,0.154174,97293.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1738909387667,0.00164628,97292.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1738909388590,0.154173,97293.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1738909389067,0.00164628,97292.0,97291.0,0.10450365]
["bitfinex","BTCUSD",1738909389282,0.00164628,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1738909389683,0.154176,97291.0,97290.0,0.3241]
["bitfinex","BTCUSD",1738909390000,0.15582379,97291.0,97290.0,0.3241]
["bitfinex","BTCUSD",1738909391063,0.15582379,97291.0,97270.0,0.14194231]
["bitfinex","BTCUSD",1738909391064,0.00264779,97291.0,97276.0,0.3241]
["bitfinex","BTCUSD",1738909391327,0.154192,97281.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1738909391565,0.00164557,97280.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1738909391788,0.154195,97279.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1738909392436,0.00164557,97278.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1738909392637,0.00119453,97278.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1738909392848,0.00162946,97278.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1738909393059,0.00162946,97278.0,97277.0,0.10650365]
["bitfinex","BTCUSD",1738909393445,0.00162946,97278.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1738909393783,0.00162946,97278.0,97277.0,0.11050365]
["bitfinex","BTCUSD",1738909394437,0.00162946,97278.0,97277.0,0.11450365]
["bitfinex","BTCUSD",1738909395448,0.15162946,97278.0,97277.0,0.012]
["bitfinex","BTCUSD",1738909395834,0.23072946,97278.0,97277.0,0.012]
["bitfinex","BTCUSD",1738909396391,0.25372946,97278.0,97277.0,0.012]
["bitfinex","BTCUSD",1738909396552,0.154222,97262.0,97261.0,0.3241]
["bitfinex","BTCUSD",1738909396918,0.15584611,97262.0,97261.0,0.3241]
["bitfinex","BTCUSD",1738909397633,0.23394611,97262.0,97261.0,0.3241]
["bitfinex","BTCUSD",1738909398039,0.23494611,97262.0,97261.0,0.3241]
["bitfinex","BTCUSD",1738909399251,0.23794611,97262.0,97261.0,0.3241]
["bitfinex","BTCUSD",1738909399450,0.38794611,97262.0,97261.0,0.3241]
["bitfinex","BTCUSD",1738909400162,0.15,97261.0,97260.0,0.0001069]
["bitfinex","BTCUSD",1738909400361,0.15159469,97261.0,97260.0,0.0001069]
["bitfinex","BTCUSD",1738909401582,0.00159469,97261.0,97260.0,0.0001069]
["bitfinex","BTCUSD",1738909401781,0.00259469,97261.0,97260.0,0.0001069]
["bitfinex","BTCUSD",1738909402131,0.00259469,97261.0,97260.0,0.0011069]
["bitfinex","BTCUSD",1738909402976,0.00159469,97261.0,97260.0,0.0011069]
["bitfinex","BTCUSD",1738909403170,0.00159469,97261.0,97260.0,0.0041069]
["bitfinex","BTCUSD",1738909405451,0.00159469,97261.0,97260.0,0.10661055]
["bitfinex","BTCUSD",1738909405624,0.00159469,97261.0,97260.0,0.44239971]
["bitfinex","BTCUSD",1738909405828,0.0002245,97262.0,97261.0,0.229524]
["bitfinex","BTCUSD",1738909406036,0.0002245,97262.0,97261.0,0.33202765]
["bitfinex","BTCUSD",1738909407175,0.0002245,97262.0,97261.0,1.16511731]
["bitfinex","BTCUSD",1738909407536,0.0012245,97262.0,97261.0,1.17311731]
["bitfinex","BTCUSD",1738909408121,0.00126696,97262.0,97261.0,1.17311731]
["bitfinex","BTCUSD",1738909408936,0.00226696,97262.0,97261.0,1.17611731]
["bitfinex","BTCUSD",1738909409532,0.00226696,97262.0,97261.0,1.19623854]
["bitfinex","BTCUSD",1738909410292,0.00226696,97262.0,97261.0,1.12093854]
["bitfinex","BTCUSD",1738909410729,0.00226696,97262.0,97261.0,0.96671454]
["bitfinex","BTCUSD",1738909411990,0.00226696,97262.0,97261.0,0.45772488]
["bitfinex","BTCUSD",1738909414445,0.00226696,97262.0,97261.0,0.45783168]
["bitfinex","BTCUSD",1738909415968,0.00226696,97262.0,97261.0,0.43771045]
["bitfinex","BTCUSD",1738909416340,0.00389661,97262.0,97261.0,0.43771045]
["bitfinex","BTCUSD",1738909416541,0.00226696,97262.0,97261.0,0.43771045]
["bitfinex","BTCUSD",1738909417103,0.00226696,97262.0,97261.0,0.3352068]
["bitfinex","BTCUSD",1738909417327,0.08226696,97262.0,97261.0,0.3352068]
["bitfinex","BTCUSD",1738909417603,0.08389043,97262.0,97261.0,0.3352068]
["bitfinex","BTCUSD",1738909418112,0.08389043,97262.0,97261.0,0.0111068]
["bitfinex","BTCUSD",1738909418113,0.23389043,97262.0,97261.0,0.0111068]
["bitfinex","BTCUSD",1738909418312,0.28119043,97262.0,97261.0,0.0111068]
["bitfinex","BTCUSD",1738909418784,0.28019043,97262.0,97261.0,0.0081068]
["bitfinex","BTCUSD",1738909418962,0.27919043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909419168,0.30219043,97262.0,97261.0,0.0041068]
["bitfinex","BTCUSD",1738909420050,0.30319043,97262.0,97261.0,0.0071068]
["bitfinex","BTCUSD",1738909420432,0.28019043,97262.0,97261.0,0.0071068]
["bitfinex","BTCUSD",1738909420599,0.27919043,97262.0,97261.0,0.0041068]
["bitfinex","BTCUSD",1738909421044,0.28519043,97262.0,97261.0,0.0041068]
["bitfinex","BTCUSD",1738909421432,0.27919043,97262.0,97261.0,0.0041068]
["bitfinex","BTCUSD",1738909421591,0.27919043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909421801,0.28319043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909422137,0.28719043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909422437,0.29019043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909426179,0.28619043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909426599,0.29019043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909426981,0.28619043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909427347,0.27919043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909427520,0.28319043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909427749,0.28619043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909427954,0.28219043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909428160,0.30519043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909428333,0.30919043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909428545,0.30619043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909428705,0.30919043,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909432842,0.46341243,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909433617,0.66591608,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909434508,0.66291608,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909434663,0.67311831,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909434867,0.67911831,97262.0,97261.0,0.0011068]
["bitfinex","BTCUSD",1738909435207,0.67311831,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909435407,0.68211831,97262.0,97261.0,0.0011068]
["bitfinex","BTCUSD",1738909436134,0.67811831,97262.0,97261.0,0.0011068]
["bitfinex","BTCUSD",1738909436265,0.68611831,97262.0,97261.0,0.0011068]
["bitfinex","BTCUSD",1738909436708,0.67711831,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909436932,0.66911831,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909437130,0.68711831,97262.0,97261.0,0.0001068]
["bitfinex","BTCUSD",1738909437507,0.68711831,97262.0,97221.0,0.205716]
["bitfinex","BTCUSD",1738909437508,0.15427,97232.0,97231.0,0.0801942]
["bitfinex","BTCUSD",1738909437717,0.15427,97232.0,97231.0,0.00046076]
["bitfinex","BTCUSD",1738909437923,0.15589206,97232.0,97231.0,0.00046076]
["bitfinex","BTCUSD",1738909438278,0.154275,97229.0,97221.0,0.14607048]
["bitfinex","BTCUSD",1738909438480,0.154271,97231.0,97216.0,0.205725]
["bitfinex","BTCUSD",1738909438678,0.154273,97230.0,97223.0,0.154283]
["bitfinex","BTCUSD",1738909438879,0.154275,97229.0,97220.0,0.205717]
["bitfinex","BTCUSD",1738909439248,0.154275,97229.0,97222.0,0.154285]
["bitfinex","BTCUSD",1738909439249,4.246e-05,97224.0,97222.0,0.154285]
["bitfinex","BTCUSD",1738909439611,4.246e-05,97224.0,97220.0,0.154287]
["bitfinex","BTCUSD",1738909439808,0.0015796,97223.0,97220.0,0.154287]
["bitfinex","BTCUSD",1738909440011,0.0015796,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1738909440212,0.0015796,97223.0,97222.0,0.25777565]
["bitfinex","BTCUSD",1738909440447,0.150459,97232.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738909440591,0.150459,97232.0,97219.0,0.205721]
["bitfinex","BTCUSD",1738909440592,0.150459,97232.0,97210.0,0.22134231]
["bitfinex","BTCUSD",1738909440946,0.001,97230.0,97226.0,0.154278]
["bitfinex","BTCUSD",1738909441141,0.154729,97232.0,97225.0,0.154281]
["bitfinex","BTCUSD",1738909441363,0.0015796,97229.0,97227.0,0.153278]
["bitfinex","BTCUSD",1738909441543,0.000459,97232.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1738909441758,0.000459,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738909441960,0.000459,97232.0,97231.0,0.58190294]
["bitfinex","BTCUSD",1738909442102,0.000459,97232.0,97231.0,0.58087465]
["bitfinex","BTCUSD",1738909442862,0.000459,97232.0,97231.0,0.42660365]
["bitfinex","BTCUSD",1738909444674,0.000459,97232.0,97231.0,0.42860365]
["bitfinex","BTCUSD",1738909447092,0.0020386,97232.0,97231.0,0.42860365]
["bitfinex","BTCUSD",1738909447808,0.0020386,97232.0,97231.0,0.4390169]
["bitfinex","BTCUSD",1738909448186,0.000459,97232.0,97231.0,0.42860365]
["bitfinex","BTCUSD",1738909448523,0.000459,97232.0,97231.0,0.58287465]
["bitfinex","BTCUSD",1738909449034,0.154729,97232.0,97231.0,0.42860365]
["bitfinex","BTCUSD",1738909449214,0.15495328,97232.0,97231.0,0.42860365]
["bitfinex","BTCUSD",1738909449440,0.15652807,97232.0,97231.0,0.3261]
["bitfinex","BTCUSD",1738909450567,0.15652807,97232.0,97231.0,0.326883]
["bitfinex","BTCUSD",1738909450805,0.15652807,97232.0,97231.0,0.327883]
["bitfinex","BTCUSD",1738909452969,0.00225807,97232.0,97231.0,0.327883]
["bitfinex","BTCUSD",1738909453171,0.00225807,97232.0,97231.0,0.43038665]
["bitfinex","BTCUSD",1738909453367,0.00068328,97232.0,97231.0,0.43038665]
["bitfinex","BTCUSD",1738909453517,0.00068328,97232.0,97231.0,0.93937631]
["bitfinex","BTCUSD",1738909454118,0.00068328,97232.0,97231.0,0.93837631]
["bitfinex","BTCUSD",1738909454468,0.00068328,97232.0,97231.0,0.94037631]
["bitfinex","BTCUSD",1738909454666,0.00068328,97232.0,97231.0,0.99020414]
["bitfinex","BTCUSD",1738909454866,0.00068328,97232.0,97231.0,1.03261681]
["bitfinex","BTCUSD",1738909455081,0.00168328,97232.0,97231.0,1.05161681]
["bitfinex","BTCUSD",1738909455278,0.00168328,97232.0,97231.0,1.06232917]
["bitfinex","BTCUSD",1738909455961,0.00168328,97232.0,97231.0,1.02050134]
["bitfinex","BTCUSD",1738909456238,0.00168328,97232.0,97231.0,0.98842035]
["bitfinex","BTCUSD",1738909456767,0.00168328,97232.0,97231.0,1.01048951]
["bitfinex","BTCUSD",1738909456898,0.00168328,97232.0,97231.0,0.97842035]
["bitfinex","BTCUSD",1738909457099,0.00168328,97232.0,97231.0,0.97942035]
["bitfinex","BTCUSD",1738909457657,0.00168328,97232.0,97231.0,0.97842035]
["bitfinex","BTCUSD",1738909457849,0.00268328,97232.0,97231.0,0.98342035]
["bitfinex","BTCUSD",1738909458922,0.00268328,97232.0,97231.0,0.95237631]
["bitfinex","BTCUSD",1738909459119,0.00268328,97232.0,97231.0,1.10664731]
["bitfinex","BTCUSD",1738909459320,0.00268328,97232.0,97231.0,0.95237631]
["bitfinex","BTCUSD",1738909459681,0.00268328,97232.0,97231.0,0.11928665]
["bitfinex","BTCUSD",1738909460078,0.00428053,97232.0,97231.0,0.11928665]
["bitfinex","BTCUSD",1738909462542,0.15855053,97232.0,97231.0,0.44338665]
["bitfinex","BTCUSD",1738909463996,0.15855053,97232.0,97231.0,0.340883]
["bitfinex","BTCUSD",1738909464331,0.23855053,97232.0,97231.0,0.340883]
["bitfinex","BTCUSD",1738909465070,0.00428053,97232.0,97231.0,0.340883]
["bitfinex","BTCUSD",1738909465466,0.00268328,97232.0,97231.0,0.340883]
["bitfinex","BTCUSD",1738909465595,0.00427271,97232.0,97231.0,0.340883]
["bitfinex","BTCUSD",1738909467263,0.00427271,97232.0,97231.0,0.44338665]
["bitfinex","BTCUSD",1738909467653,0.00268328,97232.0,97231.0,0.44338665]
["bitfinex","BTCUSD",1738909469316,0.00427271,97232.0,97231.0,0.44338665]
["bitfinex","BTCUSD",1738909469878,0.00268328,97232.0,97231.0,0.44338665]
["bitfinex","BTCUSD",1738909471598,0.23985328,97232.0,97231.0,0.340883]
["bitfinex","BTCUSD",1738909471886,0.24143525,97232.0,97231.0,0.340883]
["bitfinex","BTCUSD",1738909472167,0.00426525,97232.0,97231.0,0.340883]
["bitfinex","BTCUSD",1738909472718,0.00426525,97232.0,97231.0,0.44338665]
["bitfinex","BTCUSD",1738909473136,0.00268328,97232.0,97231.0,0.44338665]
["bitfinex","BTCUSD",1738909474436,0.00426525,97232.0,97231.0,0.44338665]
["bitfinex","BTCUSD",1738909475453,0.00268328,97232.0,97231.0,0.44338665]
["bitfinex","BTCUSD",1738909480381,0.00268328,97232.0,97231.0,0.95237631]
["bitfinex","BTCUSD",1738909481702,0.00268328,97232.0,97231.0,1.03517631]
["bitfinex","BTCUSD",1738909485343,0.00268328,97232.0,97231.0,1.06725855]
["bitfinex","BTCUSD",1738909486737,0.00268328,97232.0,97231.0,1.03517631]
["bitfinex","BTCUSD",1738909487554,0.00268328,97232.0,97231.0,1.06725707]
["bitfinex","BTCUSD",1738909488096,0.00268328,97232.0,97231.0,1.03517631]
["bitfinex","BTCUSD",1738909489749,0.00268328,97232.0,97231.0,1.18944731]
["bitfinex","BTCUSD",1738909493735,0.00068328,97232.0,97231.0,1.17544731]
["bitfinex","BTCUSD",1738909494035,0.00168328,97232.0,97231.0,1.18944731]
["bitfinex","BTCUSD",1738909494249,0.00168328,97232.0,97231.0,1.23152221]
["bitfinex","BTCUSD",1738909494250,2.8e-07,97232.0,97231.0,1.23152221]
["bitfinex","BTCUSD",1738909494492,2.8e-07,97232.0,97231.0,1.46242221]
["bitfinex","BTCUSD",1738909495259,2.8e-07,97232.0,97231.0,1.45742221]
["bitfinex","BTCUSD",1738909495464,0.0002245,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1738909495800,0.0002245,97262.0,97261.0,1.08981731]
["bitfinex","BTCUSD",1738909496183,0.0002245,97262.0,97261.0,1.09260031]
["bitfinex","BTCUSD",1738909497280,0.0002245,97262.0,97261.0,1.09960031]
["bitfinex","BTCUSD",1738909497637,0.0002245,97262.0,97261.0,1.10560031]
["bitfinex","BTCUSD",1738909498256,0.0002245,97262.0,97261.0,1.1160931]
["bitfinex","BTCUSD",1738909498974,0.0002245,97262.0,97261.0,1.1090931]
["bitfinex","BTCUSD",1738909499428,0.0002245,97262.0,97261.0,1.1170931]
["bitfinex","BTCUSD",1738909499778,0.0002245,97262.0,97261.0,1.1030931]
["bitfinex","BTCUSD",1738909500181,0.0002245,97262.0,97261.0,1.1160931]
["bitfinex","BTCUSD",1738909500386,0.0002245,97262.0,97261.0,1.1090931]
["bitfinex","BTCUSD",1738909500787,0.0002245,97262.0,97261.0,1.1160931]
["bitfinex","BTCUSD",1738909501214,0.0002245,97262.0,97261.0,1.1210931]
["bitfinex","BTCUSD",1738909501476,0.0002245,97262.0,97261.0,1.1080931]
["bitfinex","BTCUSD",1738909501801,0.0002245,97262.0,97261.0,1.1230931]
["bitfinex","BTCUSD",1738909501973,0.0002245,97262.0,97261.0,1.22559675]
["bitfinex","BTCUSD",1738909502178,0.0002245,97262.0,97261.0,1.21759675]
["bitfinex","BTCUSD",1738909502382,0.0002245,97262.0,97261.0,1.29309675]
["bitfinex","BTCUSD",1738909502532,0.0002245,97262.0,97261.0,1.30109675]
["bitfinex","BTCUSD",1738909503413,0.0002245,97262.0,97261.0,1.21759675]
["bitfinex","BTCUSD",1738909503571,0.0002245,97262.0,97261.0,1.1150931]
["bitfinex","BTCUSD",1738909504100,0.0002245,97262.0,97261.0,1.1030931]
["bitfinex","BTCUSD",1738909504506,0.0002245,97262.0,97261.0,1.1120931]
["bitfinex","BTCUSD",1738909504677,0.0002245,97262.0,97261.0,1.1210931]
["bitfinex","BTCUSD",1738909504845,0.0002245,97262.0,97261.0,1.1120931]
["bitfinex","BTCUSD",1738909505649,0.0002245,97262.0,97261.0,1.1210931]
["bitfinex","BTCUSD",1738909505970,0.0002245,97262.0,97261.0,1.1120931]
["bitfinex","BTCUSD",1738909506626,0.0002245,97262.0,97261.0,1.1210931]
["bitfinex","BTCUSD",1738909508630,0.0002245,97262.0,97261.0,1.22359675]
["bitfinex","BTCUSD",1738909509720,0.0002245,97262.0,97261.0,1.21459675]
["bitfinex","BTCUSD",1738909509925,0.0002245,97262.0,97261.0,1.20559675]
["bitfinex","BTCUSD",1738909510165,0.0002245,97262.0,97261.0,1.21459675]
["bitfinex","BTCUSD",1738909510845,0.0002245,97262.0,97261.0,1.22359675]
["bitfinex","BTCUSD",1738909511066,0.0002245,97262.0,97261.0,1.1210931]
["bitfinex","BTCUSD",1738909511368,0.0002245,97262.0,97261.0,1.1300931]
["bitfinex","BTCUSD",1738909511562,0.0002245,97262.0,97261.0,1.1210931]
["bitfinex","BTCUSD",1738909511916,0.0002245,97262.0,97261.0,1.1300931]
["bitfinex","BTCUSD",1738909512346,0.0002245,97262.0,97261.0,1.1210931]
["bitfinex","BTCUSD",1738909512707,0.0002245,97262.0,97261.0,1.1300931]
["bitfinex","BTCUSD",1738909516520,0.0002245,97262.0,97261.0,1.11960031]
["bitfinex","BTCUSD",1738909516671,0.0002245,97262.0,97261.0,0.96537631]
["bitfinex","BTCUSD",1738909516876,0.0002245,97262.0,97261.0,0.45638665]
["bitfinex","BTCUSD",1738909517079,0.00185173,97262.0,97261.0,0.45638665]
["bitfinex","BTCUSD",1738909517278,0.00185173,97262.0,97261.0,0.45757245]
["bitfinex","BTCUSD",1738909517997,0.00185173,97262.0,97261.0,0.44857245]
["bitfinex","BTCUSD",1738909518179,0.00185173,97262.0,97261.0,0.45257245]
["bitfinex","BTCUSD",1738909518394,0.0002245,97262.0,97261.0,0.45257245]
["bitfinex","BTCUSD",1738909518731,0.0002245,97262.0,97261.0,0.44857245]
["bitfinex","BTCUSD",1738909518989,0.00185173,97262.0,97261.0,0.43057245]
["bitfinex","BTCUSD",1738909519162,0.0002245,97262.0,97261.0,0.43457245]
["bitfinex","BTCUSD",1738909519359,0.00185173,97262.0,97261.0,0.43857245]
["bitfinex","BTCUSD",1738909519567,0.0002245,97262.0,97261.0,0.43457245]
["bitfinex","BTCUSD",1738909519920,0.0002245,97262.0,97261.0,0.43857245]
["bitfinex","BTCUSD",1738909520447,0.0002245,97262.0,97261.0,0.44357245]
["bitfinex","BTCUSD",1738909520614,0.0002245,97262.0,97261.0,0.45314746]
["bitfinex","BTCUSD",1738909521079,0.0002245,97262.0,97261.0,0.44557245]
["bitfinex","BTCUSD",1738909523398,0.0002245,97262.0,97261.0,0.43657245]
["bitfinex","BTCUSD",1738909523595,0.0002245,97262.0,97261.0,0.44057245]
["bitfinex","BTCUSD",1738909523818,0.0002245,97262.0,97261.0,0.43057245]
["bitfinex","BTCUSD",1738909524091,0.0002245,97262.0,97261.0,0.44057245]
["bitfinex","BTCUSD",1738909524495,0.0002245,97262.0,97261.0,0.43657245]
["bitfinex","BTCUSD",1738909524858,0.0002245,97262.0,97261.0,0.44357245]
["bitfinex","BTCUSD",1738909525910,0.0753245,97262.0,97261.0,0.95256211]
["bitfinex","BTCUSD",1738909526155,0.2755465,97262.0,97261.0,0.11947245]
["bitfinex","BTCUSD",1738909526380,0.2755465,97262.0,97261.0,0.0169688]
["bitfinex","BTCUSD",1738909526563,0.27716471,97262.0,97261.0,0.0169688]
["bitfinex","BTCUSD",1738909527371,0.27716471,97262.0,97261.0,0.0039688]
["bitfinex","BTCUSD",1738909527755,0.27716471,97262.0,97261.0,0.0119688]
["bitfinex","BTCUSD",1738909545496,0.2770507,97262.0,97261.0,0.0119688]
["bitfinex","BTCUSD",1738909545694,0.2770507,97262.0,97261.0,0.0079688]
["bitfinex","BTCUSD",1738909546079,0.2780507,97262.0,97261.0,0.0079688]
["bitfinex","BTCUSD",1738909546529,0.4280507,97262.0,97261.0,0.0079688]
["bitfinex","BTCUSD",1738909546860,0.4280507,97262.0,97261.0,0.0039688]
["bitfinex","BTCUSD",1738909553992,0.4280507,97262.0,97261.0,0.0040756]
["bitfinex","BTCUSD",1738909563359,0.4510507,97262.0,97261.0,0.0040756]
["bitfinex","BTCUSD",1738909564708,0.4280507,97262.0,97261.0,0.0040756]
["bitfinex","BTCUSD",1738909569794,0.65355435,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1738909570040,0.75355435,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1738909570762,0.77429323,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1738909570967,0.77829323,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1738909571411,0.77929323,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1738909571665,0.77429323,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1738909571849,0.78129323,97262.0,97261.0,0.0010006]
["bitfinex","BTCUSD",1738909572073,0.78129323,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1738909572766,0.14234937,97250.0,97232.0,0.00102835]
["bitfinex","BTCUSD",1738909572919,0.154265,97235.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1738909573123,0.00159662,97234.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1738909573925,0.154253,97243.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738909574122,0.154253,97243.0,97237.0,0.09694467]
["bitfinex","BTCUSD",1738909574327,0.00159662,97242.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738909574544,0.00159662,97242.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1738909574764,0.154248,97246.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1738909574966,0.154248,97246.0,97239.0,0.25676165]
["bitfinex","BTCUSD",1738909575186,0.00159484,97245.0,97239.0,0.25676165]
["bitfinex","BTCUSD",1738909575387,0.00159484,97245.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1738909575558,0.001,97242.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738909575983,0.154248,97246.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738909576371,0.15784484,97245.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1738909576803,0.15784384,97245.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1738909576985,0.001,97242.0,97239.0,0.10261045]
["bitfinex","BTCUSD",1738909577186,0.154256,97241.0,97239.0,0.10261045]
["bitfinex","BTCUSD",1738909577636,0.00159484,97240.0,97239.0,0.10261045]
["bitfinex","BTCUSD",1738909578223,0.15585184,97240.0,97239.0,0.42671045]
["bitfinex","BTCUSD",1738909579041,0.15585184,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909579845,0.15585184,97240.0,97239.0,0.3252068]
["bitfinex","BTCUSD",1738909580019,0.00159484,97240.0,97239.0,0.58196945]
["bitfinex","BTCUSD",1738909580225,0.00159484,97240.0,97239.0,0.42771045]
["bitfinex","BTCUSD",1738909580482,0.154252,97243.0,97239.0,0.42771045]
["bitfinex","BTCUSD",1738909580684,0.154252,97243.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1738909580811,0.154255,97241.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1738909581465,0.15584984,97241.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1738909582745,0.15684984,97241.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1738909583074,0.15684984,97241.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909583075,0.154257,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909583587,0.15585184,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909585846,0.15685184,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909586730,0.15785184,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909586932,0.20395184,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909587356,0.35395184,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909587710,0.35295184,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909587922,0.35395184,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909588130,0.35295184,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909588788,0.35395184,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909589943,0.35295184,97240.0,97239.0,0.3242068]
["bitfinex","BTCUSD",1738909590146,0.35395184,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738909595579,0.42905184,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738909597016,0.45205184,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738909597148,0.55455549,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738909597571,0.65355549,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738909597973,4.94028649,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738909598600,4.60660949,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738909599311,4.51010584,97240.0,97239.0,0.0011068]
["bitfinex","BTCUSD",1738909599515,4.50910584,97240.0,97239.0,0.0011068]
["bitfinex","BTCUSD",1738909599680,4.51810584,97240.0,97239.0,0.0021068]
["bitfinex","BTCUSD",1738909599852,4.51810584,97240.0,97239.0,0.0031068]
["bitfinex","BTCUSD",1738909599853,4.52410584,97240.0,97239.0,0.0031068]
["bitfinex","BTCUSD",1738909600215,4.16792884,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738909600539,4.18392884,97240.0,97239.0,0.0021068]
["bitfinex","BTCUSD",1738909600945,4.15752484,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738909601122,4.16474912,97240.0,97239.0,0.0011068]
["bitfinex","BTCUSD",1738909601347,4.17374912,97240.0,97239.0,0.0021068]
["bitfinex","BTCUSD",1738909601548,3.84007112,97240.0,97239.0,0.0021068]
["bitfinex","BTCUSD",1738909601690,3.80915912,97240.0,97239.0,0.0021068]
["bitfinex","BTCUSD",1738909602294,3.79179712,97240.0,97239.0,0.0011068]
["bitfinex","BTCUSD",1738909602502,3.78279712,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738909602908,3.89430077,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738909603114,3.56656277,97240.0,97239.0,8e-07]
["bitfinex","BTCUSD",1738909603334,0.66977977,97240.0,97239.0,8e-07]
["bitfinex","BTCUSD",1738909603875,0.173,97239.0,97237.0,0.0001068]
["bitfinex","BTCUSD",1738909604077,0.51026365,97238.0,97237.0,0.0001068]
["bitfinex","BTCUSD",1738909604285,0.51183291,97238.0,97237.0,0.0001068]
["bitfinex","BTCUSD",1738909605952,0.51183291,97238.0,97195.0,0.50898966]
["bitfinex","BTCUSD",1738909605953,0.1237,97228.0,97189.0,0.3241]
["bitfinex","BTCUSD",1738909606151,0.0789,97203.0,97188.0,0.0004912]
["bitfinex","BTCUSD",1738909606363,0.256238,97189.0,97188.0,0.0004912]
["bitfinex","BTCUSD",1738909606539,0.406238,97189.0,97188.0,0.0004912]
["bitfinex","BTCUSD",1738909606750,0.452038,97189.0,97188.0,0.0004912]
["bitfinex","BTCUSD",1738909607013,0.4535948,97189.0,97188.0,0.0004912]
["bitfinex","BTCUSD",1738909607259,2.17716145,97189.0,97188.0,2e-07]
["bitfinex","BTCUSD",1738909607460,0.383259,97176.0,97163.0,0.0001068]
["bitfinex","BTCUSD",1738909607615,0.52193211,97176.0,97163.0,0.0001068]
["bitfinex","BTCUSD",1738909607812,0.55130226,97176.0,97163.0,0.0001068]
["bitfinex","BTCUSD",1738909608056,0.64318226,97176.0,97163.0,0.0001068]
["bitfinex","BTCUSD",1738909608213,0.33069559,97176.0,97163.0,0.0001068]
["bitfinex","BTCUSD",1738909608425,0.15179559,97176.0,97174.0,0.154361]
["bitfinex","BTCUSD",1738909608627,0.15179559,97176.0,97145.0,0.00102934]
["bitfinex","BTCUSD",1738909608628,0.1247,97174.0,97148.0,0.50898966]
["bitfinex","BTCUSD",1738909608837,0.14234937,97160.0,97144.0,0.00068969]
["bitfinex","BTCUSD",1738909609350,0.15162797,97159.0,97144.0,0.00068969]
["bitfinex","BTCUSD",1738909609758,0.15162797,97159.0,97144.0,0.00171898]
["bitfinex","BTCUSD",1738909610005,0.15162797,97159.0,97157.0,0.154389]
["bitfinex","BTCUSD",1738909610187,0.00162797,97159.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1738909610385,0.001,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1738909610701,0.15,97179.0,97162.0,0.20584]
["bitfinex","BTCUSD",1738909610900,0.15,97179.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1738909611107,0.15,97179.0,97159.0,0.000459]
["bitfinex","BTCUSD",1738909611108,0.00162797,97178.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1738909611320,0.00162797,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738909611726,0.0773,97204.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738909611945,0.14234937,97200.0,97168.0,0.00102897]
["bitfinex","BTCUSD",1738909612085,0.15,97189.0,97171.0,0.205822]
["bitfinex","BTCUSD",1738909612296,0.14234937,97190.0,97172.0,0.10353264]
["bitfinex","BTCUSD",1738909612503,0.14234937,97190.0,97182.0,0.154348]
["bitfinex","BTCUSD",1738909612751,0.0013954,97189.0,97179.0,0.205803]
["bitfinex","BTCUSD",1738909612924,0.0013954,97189.0,97187.0,0.15434]
["bitfinex","BTCUSD",1738909613153,0.14234937,97200.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1738909613348,0.001,97189.0,97184.0,0.205795]
["bitfinex","BTCUSD",1738909613553,0.001,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1738909613877,0.001,97189.0,97188.0,0.25684365]
["bitfinex","BTCUSD",1738909614660,0.005,97190.0,97188.0,0.25684365]
["bitfinex","BTCUSD",1738909615702,0.15,97199.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738909615919,0.173,97209.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738909616077,0.0013954,97198.0,97194.0,0.153329]
["bitfinex","BTCUSD",1738909616268,0.15,97205.0,97196.0,0.154326]
["bitfinex","BTCUSD",1738909616469,0.15,97205.0,97191.0,0.20578]
["bitfinex","BTCUSD",1738909616691,0.0013954,97204.0,97193.0,0.15333]
["bitfinex","BTCUSD",1738909616912,0.304313,97205.0,97193.0,0.153789]
["bitfinex","BTCUSD",1738909617236,0.151,97199.0,97193.0,0.000459]
["bitfinex","BTCUSD",1738909617770,0.0013954,97198.0,97193.0,0.000459]
["bitfinex","BTCUSD",1738909618418,0.0013954,97198.0,97194.0,0.001]
["bitfinex","BTCUSD",1738909618799,0.0013954,97198.0,97193.0,0.000459]
["bitfinex","BTCUSD",1738909619147,0.0013954,97198.0,97193.0,0.002459]
["bitfinex","BTCUSD",1738909619518,0.0013954,97198.0,97193.0,0.000459]
["bitfinex","BTCUSD",1738909619706,0.0013954,97198.0,97194.0,0.002]
["bitfinex","BTCUSD",1738909620104,0.0013954,97198.0,97193.0,0.001459]
["bitfinex","BTCUSD",1738909620312,0.15,97200.0,97193.0,0.001459]
["bitfinex","BTCUSD",1738909620505,0.15,97200.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738909620714,0.15,97200.0,97198.0,0.154322]
["bitfinex","BTCUSD",1738909620915,0.023,97210.0,97193.0,0.000459]
["bitfinex","BTCUSD",1738909621125,0.023,97210.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738909621294,0.00140321,97209.0,97194.0,0.205774]
["bitfinex","BTCUSD",1738909621499,0.00140321,97209.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738909621703,0.15140321,97209.0,97194.0,0.205774]
["bitfinex","BTCUSD",1738909622019,0.15140321,97209.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738909622440,0.15140321,97209.0,97194.0,0.205774]
["bitfinex","BTCUSD",1738909622636,0.15,97207.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738909622841,0.30431,97207.0,97195.0,0.205771]
["bitfinex","BTCUSD",1738909623095,0.00141658,97206.0,97198.0,0.154323]
["bitfinex","BTCUSD",1738909623593,0.00141658,97206.0,97193.0,0.000459]
["bitfinex","BTCUSD",1738909623792,0.00141658,97206.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738909624161,0.004,97207.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738909624358,0.004,97207.0,97199.0,0.205763]
["bitfinex","BTCUSD",1738909624553,0.00141658,97206.0,97193.0,0.10296265]
["bitfinex","BTCUSD",1738909624768,0.15,97201.0,97194.0,0.15433]
["bitfinex","BTCUSD",1738909625290,0.15,97201.0,97193.0,0.10296265]
["bitfinex","BTCUSD",1738909625491,0.00141658,97200.0,97197.0,0.154324]
["bitfinex","BTCUSD",1738909625666,0.00141658,97200.0,97198.0,0.154322]
["bitfinex","BTCUSD",1738909626088,0.00141658,97200.0,97193.0,0.10296265]
["bitfinex","BTCUSD",1738909626290,0.00141658,97200.0,97195.0,0.154327]
["bitfinex","BTCUSD",1738909626511,0.15,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1738909626667,0.00141658,97199.0,97193.0,0.26029365]
["bitfinex","BTCUSD",1738909626872,0.304317,97203.0,97198.0,0.003]
["bitfinex","BTCUSD",1738909627288,0.205752,97205.0,97198.0,0.003]
["bitfinex","BTCUSD",1738909627289,0.15,97201.0,97198.0,0.003]
["bitfinex","BTCUSD",1738909627739,0.15,97199.0,97198.0,0.003]
["bitfinex","BTCUSD",1738909628148,0.15,97199.0,97198.0,0.002]
["bitfinex","BTCUSD",1738909628365,0.15141658,97199.0,97193.0,0.10296265]
["bitfinex","BTCUSD",1738909628539,0.15141658,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1738909628747,0.00141658,97199.0,97198.0,0.003]
["bitfinex","BTCUSD",1738909628911,0.154319,97201.0,97198.0,0.001]
["bitfinex","BTCUSD",1738909629114,0.15,97202.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738909629326,0.15,97202.0,97198.0,0.005]
["bitfinex","BTCUSD",1738909629593,0.00141658,97201.0,97198.0,0.005]
["bitfinex","BTCUSD",1738909629768,0.00141658,97201.0,97198.0,0.002]
["bitfinex","BTCUSD",1738909629991,0.00141658,97201.0,97199.0,0.154321]
["bitfinex","BTCUSD",1738909630191,0.15,97208.0,97198.0,0.002]
["bitfinex","BTCUSD",1738909630404,0.00141658,97200.0,97198.0,0.004]
["bitfinex","BTCUSD",1738909630614,0.304313,97205.0,97198.0,0.004]
["bitfinex","BTCUSD",1738909630820,0.304313,97205.0,97198.0,0.156323]
["bitfinex","BTCUSD",1738909630975,0.00141658,97204.0,97198.0,0.156323]
["bitfinex","BTCUSD",1738909631172,0.00141658,97204.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738909631400,0.00141658,97204.0,97198.0,0.156323]
["bitfinex","BTCUSD",1738909631598,0.00141658,97204.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738909631942,0.154318,97202.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738909632060,0.0486,97222.0,97193.0,0.10296265]
["bitfinex","BTCUSD",1738909632061,0.15,97208.0,97193.0,0.10296265]
["bitfinex","BTCUSD",1738909632264,0.154321,97200.0,97193.0,0.10296265]
["bitfinex","BTCUSD",1738909632462,0.00142312,97201.0,97193.0,0.10296265]
["bitfinex","BTCUSD",1738909632463,0.15,97201.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1738909632685,0.00142312,97199.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1738909632887,0.15,97201.0,97200.0,0.003]
["bitfinex","BTCUSD",1738909633291,0.15,97201.0,97199.0,0.154321]
["bitfinex","BTCUSD",1738909633465,0.15,97207.0,97200.0,0.154319]
["bitfinex","BTCUSD",1738909633662,0.15,97207.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1738909633975,0.15,97207.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738909634181,0.15,97207.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1738909634378,0.15,97208.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738909634645,0.205726,97217.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1738909634646,0.15,97219.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1738909634829,0.15,97208.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738909635011,0.304308,97208.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738909635387,0.15,97208.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738909635603,0.15,97208.0,97200.0,0.20576]
["bitfinex","BTCUSD",1738909635604,0.15,97208.0,97202.0,0.002]
["bitfinex","BTCUSD",1738909635783,0.15,97204.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1738909635983,0.15,97205.0,97201.0,0.001]
["bitfinex","BTCUSD",1738909636188,0.154316,97204.0,97201.0,0.001]
["bitfinex","BTCUSD",1738909636415,0.15,97205.0,97201.0,0.001]
["bitfinex","BTCUSD",1738909636588,0.15,97205.0,97195.0,0.205771]
["bitfinex","BTCUSD",1738909636932,0.15,97205.0,97193.0,0.0005659]
["bitfinex","BTCUSD",1738909636933,0.15,97205.0,97203.0,0.154316]
["bitfinex","BTCUSD",1738909637139,0.0002245,97208.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1738909637935,0.0002245,97208.0,97204.0,0.25681665]
["bitfinex","BTCUSD",1738909638363,0.0002245,97208.0,97204.0,0.25881665]
["bitfinex","BTCUSD",1738909639172,0.1502245,97208.0,97204.0,0.10550365]
["bitfinex","BTCUSD",1738909639375,0.3045335,97208.0,97204.0,0.10550365]
["bitfinex","BTCUSD",1738909639574,0.1502245,97208.0,97204.0,0.10550365]
["bitfinex","BTCUSD",1738909641253,0.0002245,97208.0,97204.0,0.10550365]
["bitfinex","BTCUSD",1738909642586,0.15,97206.0,97204.0,0.10550365]
["bitfinex","BTCUSD",1738909642790,0.304311,97206.0,97204.0,0.10550365]
["bitfinex","BTCUSD",1738909643190,0.00166031,97205.0,97204.0,0.10550365]
["bitfinex","BTCUSD",1738909643715,0.00166031,97205.0,97204.0,0.10350365]
["bitfinex","BTCUSD",1738909643921,0.00166031,97205.0,97204.0,0.10550365]
["bitfinex","BTCUSD",1738909644291,0.00166031,97205.0,97204.0,0.10450365]
["bitfinex","BTCUSD",1738909644490,0.00166031,97205.0,97204.0,0.10850365]
["bitfinex","BTCUSD",1738909645101,0.00166031,97205.0,97204.0,0.26081765]
["bitfinex","BTCUSD",1738909645308,0.0002245,97208.0,97205.0,0.154312]
["bitfinex","BTCUSD",1738909645499,0.0002245,97208.0,97205.0,0.25681565]
["bitfinex","BTCUSD",1738909645727,0.0002245,97208.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738909645926,0.15,97207.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738909646548,0.15,97207.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1738909648164,0.0002245,97208.0,97206.0,0.10450365]
["bitfinex","BTCUSD",1738909648465,0.1502245,97208.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909648674,0.1545335,97208.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909648844,0.0002245,97208.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909649048,0.1545335,97208.0,97206.0,0.10450365]
["bitfinex","BTCUSD",1738909649245,0.0002245,97208.0,97206.0,0.10450365]
["bitfinex","BTCUSD",1738909649645,0.1545335,97208.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1738909650018,0.15,97207.0,97206.0,0.10450365]
["bitfinex","BTCUSD",1738909650572,0.15,97207.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909651193,0.0002245,97208.0,97206.0,0.10450365]
["bitfinex","BTCUSD",1738909651343,0.0002245,97208.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1738909651539,0.0002245,97208.0,97206.0,0.10450365]
["bitfinex","BTCUSD",1738909651932,0.0002245,97208.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909652392,0.1502245,97208.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909652754,0.3045335,97208.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909653525,0.3045335,97208.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1738909653661,0.3045335,97208.0,97206.0,0.10450365]
["bitfinex","BTCUSD",1738909653866,0.3045335,97208.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909657525,0.00166792,97207.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909658400,0.00166792,97207.0,97206.0,0.10450365]
["bitfinex","BTCUSD",1738909658633,0.00166792,97207.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909659740,0.00166792,97207.0,97206.0,0.10350365]
["bitfinex","BTCUSD",1738909659902,0.00166792,97207.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909660502,0.0002245,97208.0,97206.0,0.25981365]
["bitfinex","BTCUSD",1738909660910,0.00166792,97207.0,97206.0,0.25981365]
["bitfinex","BTCUSD",1738909661302,0.00166792,97207.0,97206.0,0.25881365]
["bitfinex","BTCUSD",1738909661731,0.0002245,97207.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909662247,0.00189242,97207.0,97206.0,0.10550365]
["bitfinex","BTCUSD",1738909662597,0.0002245,97207.0,97206.0,0.10350365]
["bitfinex","BTCUSD",1738909662950,0.0002245,97207.0,97206.0,0.42660365]
["bitfinex","BTCUSD",1738909663175,0.0002245,97207.0,97206.0,0.42860365]
["bitfinex","BTCUSD",1738909663356,0.0002245,97207.0,97206.0,0.42760365]
["bitfinex","BTCUSD",1738909663698,0.0002245,97207.0,97206.0,0.42948964]
["bitfinex","BTCUSD",1738909664618,0.0002245,97207.0,97206.0,0.58380064]
["bitfinex","BTCUSD",1738909667083,0.0002245,97207.0,97206.0,0.42948964]
["bitfinex","BTCUSD",1738909667232,0.0002245,97207.0,97206.0,0.58380064]
["bitfinex","BTCUSD",1738909667471,0.0002245,97207.0,97206.0,0.5941108]
["bitfinex","BTCUSD",1738909671202,0.0002245,97207.0,97206.0,0.4387998]
["bitfinex","BTCUSD",1738909671409,0.1545335,97207.0,97206.0,0.4367998]
["bitfinex","BTCUSD",1738909671834,0.0002245,97207.0,97206.0,0.4387998]
["bitfinex","BTCUSD",1738909672248,0.00189711,97207.0,97206.0,0.4387998]
["bitfinex","BTCUSD",1738909672460,0.0002245,97207.0,97206.0,0.4387998]
["bitfinex","BTCUSD",1738909672614,0.00189711,97207.0,97206.0,0.4387998]
["bitfinex","BTCUSD",1738909672813,0.0002245,97207.0,97206.0,0.4387998]
["bitfinex","BTCUSD",1738909673293,0.00189711,97207.0,97206.0,0.4407998]
["bitfinex","BTCUSD",1738909673890,0.23159711,97207.0,97206.0,0.3281]
["bitfinex","BTCUSD",1738909674090,0.2754245,97207.0,97206.0,0.0041068]
["bitfinex","BTCUSD",1738909674268,0.27709711,97207.0,97206.0,0.0041068]
["bitfinex","BTCUSD",1738909674670,0.27709711,97207.0,97206.0,0.0021068]
["bitfinex","BTCUSD",1738909675121,0.27809711,97207.0,97206.0,0.0021068]
["bitfinex","BTCUSD",1738909676070,0.27809711,97207.0,97206.0,0.0001068]
["bitfinex","BTCUSD",1738909676275,0.27709711,97207.0,97206.0,0.0011068]
["bitfinex","BTCUSD",1738909676684,0.27909711,97207.0,97206.0,0.0001068]
["bitfinex","BTCUSD",1738909677069,0.27709711,97207.0,97206.0,0.0021068]
["bitfinex","BTCUSD",1738909677572,0.27809711,97207.0,97206.0,0.0021068]
["bitfinex","BTCUSD",1738909677910,0.27709711,97207.0,97206.0,0.0001068]
["bitfinex","BTCUSD",1738909678861,0.15432,97200.0,97199.0,8.51e-06]
["bitfinex","BTCUSD",1738909679061,0.15432,97200.0,97199.0,0.10251216]
["bitfinex","BTCUSD",1738909679294,0.15575366,97200.0,97199.0,0.10251216]
["bitfinex","BTCUSD",1738909679480,0.15575366,97200.0,97199.0,8.51e-06]
["bitfinex","BTCUSD",1738909680550,0.15575366,97200.0,97199.0,0.00200851]
["bitfinex","BTCUSD",1738909680755,0.15575366,97200.0,97199.0,8.51e-06]
["bitfinex","BTCUSD",1738909681154,0.15575366,97200.0,97199.0,0.00200851]
["bitfinex","BTCUSD",1738909681364,0.15575366,97200.0,97199.0,0.00300851]
["bitfinex","BTCUSD",1738909682361,0.15575366,97200.0,97199.0,0.00100851]
["bitfinex","BTCUSD",1738909682577,0.00143366,97200.0,97199.0,0.00100851]
["bitfinex","BTCUSD",1738909682801,0.15,97206.0,97199.0,0.00200851]
["bitfinex","BTCUSD",1738909683007,0.00142608,97200.0,97199.0,0.25983316]
["bitfinex","BTCUSD",1738909683227,0.15,97206.0,97199.0,0.15932951]
["bitfinex","BTCUSD",1738909683383,0.15,97206.0,97199.0,0.26183316]
["bitfinex","BTCUSD",1738909683579,0.00142608,97205.0,97199.0,0.25883316]
["bitfinex","BTCUSD",1738909683786,0.00142608,97205.0,97200.0,0.25582365]
["bitfinex","BTCUSD",1738909684200,0.00142608,97205.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738909684436,0.00142608,97205.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1738909684650,0.0002245,97207.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1738909684950,0.00142608,97205.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1738909685189,0.0002245,97207.0,97204.0,0.25681765]
["bitfinex","BTCUSD",1738909685320,0.00142608,97205.0,97204.0,0.25681765]
["bitfinex","BTCUSD",1738909685529,0.0002245,97207.0,97204.0,0.25681765]
["bitfinex","BTCUSD",1738909685723,0.00142608,97205.0,97204.0,0.25681765]
["bitfinex","BTCUSD",1738909685924,0.0002245,97207.0,97205.0,0.154311]
["bitfinex","BTCUSD",1738909686175,0.0002245,97207.0,97205.0,0.25681565]
["bitfinex","BTCUSD",1738909686580,0.0002245,97207.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738909687138,0.0002245,97207.0,97205.0,0.10450365]
["bitfinex","BTCUSD",1738909687341,0.0002245,97207.0,97205.0,0.25881565]
["bitfinex","BTCUSD",1738909687555,0.00142608,97206.0,97205.0,0.25881565]
["bitfinex","BTCUSD",1738909688028,0.13022608,97206.0,97192.0,0.205777]
["bitfinex","BTCUSD",1738909688174,0.13022608,97206.0,97176.0,0.50898966]
["bitfinex","BTCUSD",1738909688388,0.154505,97085.0,97064.0,0.17065247]
["bitfinex","BTCUSD",1738909688675,0.00165972,97084.0,97065.0,0.00102989]
["bitfinex","BTCUSD",1738909688854,0.01165972,97084.0,97068.0,0.01035173]
["bitfinex","BTCUSD",1738909689109,0.01,97084.0,97064.0,0.01611647]
["bitfinex","BTCUSD",1738909689314,0.00165814,97083.0,97065.0,0.00103004]
["bitfinex","BTCUSD",1738909689518,0.00165814,97083.0,97078.0,0.0046821]
["bitfinex","BTCUSD",1738909689947,0.01,97094.0,97078.0,0.0046821]
["bitfinex","BTCUSD",1738909690124,0.00045793,97083.0,97078.0,0.0166821]
["bitfinex","BTCUSD",1738909690365,0.00045793,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738909690790,0.00145793,97083.0,97078.0,0.0076821]
["bitfinex","BTCUSD",1738909691357,0.00145793,97083.0,97079.0,0.10250365]
["bitfinex","BTCUSD",1738909691565,0.15696593,97083.0,97079.0,0.10250365]
["bitfinex","BTCUSD",1738909691962,0.15451,97081.0,97079.0,0.10250365]
["bitfinex","BTCUSD",1738909692293,0.154513,97079.0,97078.0,0.0146821]
["bitfinex","BTCUSD",1738909692627,0.154513,97079.0,97078.0,0.0116821]
["bitfinex","BTCUSD",1738909692963,0.15607023,97079.0,97078.0,0.0116821]
["bitfinex","BTCUSD",1738909693164,0.00155723,97079.0,97078.0,0.0116821]
["bitfinex","BTCUSD",1738909693364,0.01,97082.0,97078.0,0.0116821]
["bitfinex","BTCUSD",1738909693365,0.155511,97081.0,97078.0,0.0116821]
["bitfinex","BTCUSD",1738909693601,0.00155723,97080.0,97078.0,0.0046821]
["bitfinex","BTCUSD",1738909693858,0.00155723,97080.0,97079.0,0.10950365]
["bitfinex","BTCUSD",1738909694232,0.00145793,97083.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738909694451,0.00045793,97083.0,97081.0,0.10250365]
["bitfinex","BTCUSD",1738909695297,0.00045793,97083.0,97078.0,0.0046821]
["bitfinex","BTCUSD",1738909695298,0.314513,97079.0,97078.0,0.0046821]
["bitfinex","BTCUSD",1738909695706,0.31607023,97079.0,97078.0,0.0136821]
["bitfinex","BTCUSD",1738909695907,0.31607023,97079.0,97078.0,0.0046821]
["bitfinex","BTCUSD",1738909696541,0.33907023,97079.0,97078.0,0.0046821]
["bitfinex","BTCUSD",1738909696921,0.33907023,97079.0,97078.0,0.004789]
["bitfinex","BTCUSD",1738909697104,0.33907023,97079.0,97078.0,0.013789]
["bitfinex","BTCUSD",1738909697312,0.34107023,97079.0,97078.0,0.022789]
["bitfinex","BTCUSD",1738909697516,0.34107023,97079.0,97042.0,0.0029296]
["bitfinex","BTCUSD",1738909697517,0.15457,97043.0,97042.0,0.0029296]
["bitfinex","BTCUSD",1738909697744,0.18757,97043.0,97042.0,0.0029296]
["bitfinex","BTCUSD",1738909697945,0.01,97031.0,97030.0,0.008665]
["bitfinex","BTCUSD",1738909698147,0.314589,97031.0,97030.0,0.008665]
["bitfinex","BTCUSD",1738909698318,0.31606052,97031.0,97030.0,0.008665]
["bitfinex","BTCUSD",1738909698906,0.31651789,97031.0,97030.0,0.008665]
["bitfinex","BTCUSD",1738909699512,0.32151789,97031.0,97030.0,0.008665]
["bitfinex","BTCUSD",1738909699792,0.42151789,97031.0,97030.0,0.008665]
["bitfinex","BTCUSD",1738909700121,0.44651789,97031.0,97030.0,0.008665]
["bitfinex","BTCUSD",1738909700330,0.164607,97020.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738909700690,0.1888683,97020.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738909701260,0.44137195,97020.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738909701506,0.54137195,97020.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738909702283,0.57611006,97020.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738909702649,0.54137195,97020.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738909702860,0.164643,96997.0,96980.0,0.0147889]
["bitfinex","BTCUSD",1738909703063,0.314643,96997.0,96980.0,0.0147889]
["bitfinex","BTCUSD",1738909703196,0.337643,96997.0,96980.0,0.0147889]
["bitfinex","BTCUSD",1738909703402,0.37362227,96997.0,96980.0,0.0147889]
["bitfinex","BTCUSD",1738909703611,0.33888416,96997.0,96980.0,0.0147889]
["bitfinex","BTCUSD",1738909704026,0.33888416,96997.0,96968.0,0.0047096]
["bitfinex","BTCUSD",1738909704027,0.01,96969.0,96968.0,0.0047096]
["bitfinex","BTCUSD",1738909704249,0.01,96969.0,96885.0,0.08240754]
["bitfinex","BTCUSD",1738909704250,0.01,96950.0,96899.0,0.01040041]
["bitfinex","BTCUSD",1738909704456,0.01,96909.0,96880.0,0.18657389]
["bitfinex","BTCUSD",1738909704665,0.01,96906.0,96881.0,0.206437]
["bitfinex","BTCUSD",1738909704873,0.01,96900.0,96880.0,0.18657389]
["bitfinex","BTCUSD",1738909705124,0.01,96892.0,96876.0,0.206518]
["bitfinex","BTCUSD",1738909705387,0.01,96892.0,96880.0,0.18657389]
["bitfinex","BTCUSD",1738909705579,0.1,96924.0,96880.0,0.49759256]
["bitfinex","BTCUSD",1738909705799,0.00115348,96892.0,96891.0,0.17520874]
["bitfinex","BTCUSD",1738909706019,4.565e-05,96924.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738909706225,4.565e-05,96924.0,96891.0,0.0687448]
["bitfinex","BTCUSD",1738909706226,0.08240754,96913.0,96910.0,0.34135489]
["bitfinex","BTCUSD",1738909706432,0.08240754,96930.0,96910.0,0.18657389]
["bitfinex","BTCUSD",1738909706636,0.00115348,96923.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738909706847,0.15,96930.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1738909707055,0.002,96924.0,96900.0,0.18657389]
["bitfinex","BTCUSD",1738909707260,0.15,96905.0,96887.0,0.154818]
["bitfinex","BTCUSD",1738909707453,0.15,96901.0,96884.0,0.154823]
["bitfinex","BTCUSD",1738909707657,0.023,96901.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738909708069,0.15,96903.0,96889.0,0.154814]
["bitfinex","BTCUSD",1738909708274,0.15,96903.0,96896.0,0.154805]
["bitfinex","BTCUSD",1738909708501,0.15,96903.0,96893.0,0.154808]
["bitfinex","BTCUSD",1738909708628,0.1,96920.0,96893.0,0.206413]
["bitfinex","BTCUSD",1738909708629,0.023,96910.0,96893.0,0.206413]
["bitfinex","BTCUSD",1738909708833,0.15,96911.0,96891.0,0.0003068]
["bitfinex","BTCUSD",1738909709056,0.15,96911.0,96893.0,0.206413]
["bitfinex","BTCUSD",1738909709260,0.15,96911.0,96891.0,0.0003068]
["bitfinex","BTCUSD",1738909709261,0.08240754,96929.0,96894.0,0.10353558]
["bitfinex","BTCUSD",1738909709461,0.08240754,96929.0,96916.0,0.154772]
["bitfinex","BTCUSD",1738909709704,4.566e-05,96930.0,96916.0,0.154772]
["bitfinex","BTCUSD",1738909709844,4.566e-05,96930.0,96900.0,0.18657389]
["bitfinex","BTCUSD",1738909710041,0.15,96928.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738909710280,4.566e-05,96930.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738909710594,4.566e-05,96930.0,96905.0,0.206385]
["bitfinex","BTCUSD",1738909710734,4.566e-05,96930.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1738909710936,0.15,96928.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738909711137,0.15,96928.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1738909711339,4.566e-05,96930.0,96928.0,0.154752]
["bitfinex","BTCUSD",1738909711538,4.566e-05,96930.0,96907.0,0.00103172]
["bitfinex","BTCUSD",1738909711738,4.566e-05,96930.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1738909712005,4.566e-05,96930.0,96923.0,0.15476]
["bitfinex","BTCUSD",1738909712510,4.566e-05,96930.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738909713654,4.566e-05,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738909714319,4.566e-05,96930.0,96929.0,0.10353516]
["bitfinex","BTCUSD",1738909715002,4.566e-05,96930.0,96929.0,0.10339787]
["bitfinex","BTCUSD",1738909715435,0.00104566,96930.0,96929.0,0.10339787]
["bitfinex","BTCUSD",1738909715991,0.00104566,96930.0,96929.0,0.10236636]
["bitfinex","BTCUSD",1738909716187,0.00104566,96930.0,96928.0,0.154752]
["bitfinex","BTCUSD",1738909716579,0.00104566,96930.0,96920.0,0.18657389]
["bitfinex","BTCUSD",1738909716774,0.00104566,96930.0,96928.0,0.154754]
["bitfinex","BTCUSD",1738909717176,0.00104566,96930.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1738909717376,0.154766,96920.0,96895.0,0.206408]
["bitfinex","BTCUSD",1738909717620,0.154766,96920.0,96883.0,0.0621821]
["bitfinex","BTCUSD",1738909717621,0.304766,96920.0,96883.0,0.0621821]
["bitfinex","BTCUSD",1738909717864,0.30585534,96920.0,96891.0,0.23752634]
["bitfinex","BTCUSD",1738909718059,0.30585534,96920.0,96891.0,0.08271434]
["bitfinex","BTCUSD",1738909718263,0.30585534,96920.0,96901.0,0.206394]
["bitfinex","BTCUSD",1738909718674,0.30685534,96920.0,96919.0,0.00904]
["bitfinex","BTCUSD",1738909718894,0.30685534,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909719100,0.15208934,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909719334,0.15708934,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909719569,0.15608934,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909720749,0.31085534,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909721474,0.16108934,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909721646,0.15108934,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909722051,0.15508934,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909722662,0.15708934,96920.0,96919.0,0.10254365]
["bitfinex","BTCUSD",1738909722890,0.15308934,96920.0,96919.0,0.10254365]
["bitfinex","BTCUSD",1738909723064,0.15308934,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909723065,0.17608934,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909724511,0.17408934,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909724730,0.17408934,96920.0,96919.0,0.00104]
["bitfinex","BTCUSD",1738909725084,0.17408934,96920.0,96919.0,4e-05]
["bitfinex","BTCUSD",1738909725494,0.154799,96900.0,96891.0,0.0003068]
["bitfinex","BTCUSD",1738909725691,0.154795,96903.0,96894.0,0.08240754]
["bitfinex","BTCUSD",1738909725895,0.00125865,96899.0,96892.0,0.10261065]
["bitfinex","BTCUSD",1738909726099,0.15,96908.0,96892.0,0.1129024]
["bitfinex","BTCUSD",1738909726327,0.15,96908.0,96906.0,0.154787]
["bitfinex","BTCUSD",1738909726517,0.15604665,96907.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738909726763,0.00125865,96907.0,96892.0,0.000107]
["bitfinex","BTCUSD",1738909726924,0.154807,96895.0,96892.0,0.10261065]
["bitfinex","BTCUSD",1738909727167,0.154809,96894.0,96892.0,0.10261065]
["bitfinex","BTCUSD",1738909727368,0.15606765,96894.0,96892.0,0.000107]
["bitfinex","BTCUSD",1738909727968,0.00125865,96894.0,96892.0,0.004107]
["bitfinex","BTCUSD",1738909728376,0.154791,96905.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738909728543,0.00124278,96893.0,96892.0,0.158918]
["bitfinex","BTCUSD",1738909728755,0.154791,96905.0,96892.0,0.158918]
["bitfinex","BTCUSD",1738909728974,0.154793,96904.0,96892.0,0.158918]
["bitfinex","BTCUSD",1738909729148,0.00045653,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1738909729351,0.00045653,96908.0,96907.0,0.25729065]
["bitfinex","BTCUSD",1738909730755,0.00045653,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909731305,0.00045653,96908.0,96907.0,0.10550365]
["bitfinex","BTCUSD",1738909731457,0.00045653,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909731844,0.00045653,96908.0,96907.0,0.10653545]
["bitfinex","BTCUSD",1738909732088,0.00045653,96908.0,96907.0,0.10353545]
["bitfinex","BTCUSD",1738909732250,0.00045653,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909732448,0.00045653,96908.0,96907.0,0.10350365]
["bitfinex","BTCUSD",1738909732649,0.00045653,96908.0,96907.0,0.10453543]
["bitfinex","BTCUSD",1738909734487,0.00045653,96908.0,96907.0,0.10353543]
["bitfinex","BTCUSD",1738909735045,0.00045653,96908.0,96907.0,0.10653543]
["bitfinex","BTCUSD",1738909738126,0.00045653,96908.0,96907.0,0.21469506]
["bitfinex","BTCUSD",1738909738332,0.00045653,96908.0,96907.0,0.51607978]
["bitfinex","BTCUSD",1738909739145,0.00045653,96908.0,96907.0,0.52307978]
["bitfinex","BTCUSD",1738909739371,0.00045653,96908.0,96907.0,0.54652]
["bitfinex","BTCUSD",1738909739767,0.00045653,96908.0,96907.0,0.47050942]
["bitfinex","BTCUSD",1738909739968,0.00045653,96908.0,96907.0,0.46050942]
["bitfinex","BTCUSD",1738909740191,0.00045653,96908.0,96907.0,0.16809292]
["bitfinex","BTCUSD",1738909740393,0.00045653,96908.0,96907.0,0.16912446]
["bitfinex","BTCUSD",1738909740737,0.00045653,96908.0,96907.0,0.16612446]
["bitfinex","BTCUSD",1738909740969,0.00145653,96908.0,96907.0,0.17512446]
["bitfinex","BTCUSD",1738909741318,0.00045653,96908.0,96907.0,0.16612446]
["bitfinex","BTCUSD",1738909741470,0.00045653,96908.0,96907.0,0.15612446]
["bitfinex","BTCUSD",1738909741825,0.00145653,96908.0,96907.0,0.11150365]
["bitfinex","BTCUSD",1738909742007,0.00145653,96908.0,96907.0,0.009]
["bitfinex","BTCUSD",1738909742146,0.00271993,96908.0,96907.0,0.009]
["bitfinex","BTCUSD",1738909742373,0.00171993,96908.0,96883.0,0.03483306]
["bitfinex","BTCUSD",1738909742612,0.00171993,96908.0,96883.0,0.0146821]
["bitfinex","BTCUSD",1738909742613,0.154809,96893.0,96883.0,0.0146821]
["bitfinex","BTCUSD",1738909742816,0.15,96892.0,96883.0,0.0146821]
["bitfinex","BTCUSD",1738909743045,0.327824,96884.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909743291,0.53032765,96884.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909743497,0.53159105,96884.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909744052,0.50859105,96884.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909744253,0.1512634,96884.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909744462,0.0012634,96884.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909745080,0.154824,96884.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909745458,0.00108292,96884.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909745664,0.01008292,96884.0,96883.0,0.0010001]
["bitfinex","BTCUSD",1738909745994,0.01008292,96884.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909746193,0.01008292,96884.0,96883.0,0.1548251]
["bitfinex","BTCUSD",1738909746572,0.009,96884.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909747139,0.01005089,96884.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909747336,0.01305089,96884.0,96883.0,0.10250375]
["bitfinex","BTCUSD",1738909747542,0.003,96884.0,96883.0,0.10250375]
["bitfinex","BTCUSD",1738909747951,0.004,96884.0,96883.0,0.10250375]
["bitfinex","BTCUSD",1738909748705,0.004,96884.0,96883.0,0.13876343]
["bitfinex","BTCUSD",1738909749009,0.0894565,96903.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738909749212,0.0894565,96903.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738909749370,0.0010364,96902.0,96894.0,0.25731165]
["bitfinex","BTCUSD",1738909749979,0.0010364,96902.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738909750179,0.0010364,96902.0,96898.0,0.02101299]
["bitfinex","BTCUSD",1738909750401,0.0894565,96903.0,96901.0,0.154795]
["bitfinex","BTCUSD",1738909750633,0.0894565,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738909750805,0.00045653,96908.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738909750806,0.0894565,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738909751007,0.0894565,96906.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738909751213,0.0894565,96906.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738909751214,0.0904929,96906.0,96901.0,0.154796]
["bitfinex","BTCUSD",1738909751377,0.0894565,96906.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738909751568,0.0894565,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738909751985,0.0914565,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738909752392,0.0894565,96906.0,96900.0,0.206398]
["bitfinex","BTCUSD",1738909752770,0.00122211,96905.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738909753931,0.00122211,96905.0,96903.0,0.154792]
["bitfinex","BTCUSD",1738909754133,0.001,96906.0,96903.0,0.154792]
["bitfinex","BTCUSD",1738909754381,0.001,96906.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738909755098,0.00122248,96905.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738909755303,0.00045653,96908.0,96883.0,1e-07]
["bitfinex","BTCUSD",1738909755443,0.00122305,96904.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738909755643,0.154798,96901.0,96887.0,0.206424]
["bitfinex","BTCUSD",1738909755864,0.00045653,96908.0,96887.0,0.206424]
["bitfinex","BTCUSD",1738909756068,0.00122305,96900.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738909756250,0.15,96906.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1738909756681,0.00045653,96908.0,96889.0,0.00103203]
["bitfinex","BTCUSD",1738909756682,0.00122305,96905.0,96889.0,0.00103203]
["bitfinex","BTCUSD",1738909757039,0.00045653,96908.0,96905.0,0.154789]
["bitfinex","BTCUSD",1738909757169,0.00068124,96908.0,96906.0,0.154788]
["bitfinex","BTCUSD",1738909757574,0.00068124,96908.0,96906.0,0.154787]
["bitfinex","BTCUSD",1738909757771,0.00068124,96908.0,96906.0,0.150787]
["bitfinex","BTCUSD",1738909758291,0.00068124,96908.0,96906.0,0.25329065]
["bitfinex","BTCUSD",1738909758596,0.00068124,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909758876,0.00268124,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909759224,0.00268124,96908.0,96906.0,0.154787]
["bitfinex","BTCUSD",1738909759447,0.00268124,96908.0,96883.0,0.0001071]
["bitfinex","BTCUSD",1738909759448,0.00268124,96908.0,96886.0,0.206428]
["bitfinex","BTCUSD",1738909759803,0.00268124,96908.0,96906.0,0.154788]
["bitfinex","BTCUSD",1738909759997,0.00268124,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909760133,0.00068124,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909760518,0.00068124,96908.0,96907.0,0.10353545]
["bitfinex","BTCUSD",1738909761568,0.00068124,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909761980,0.00068124,96908.0,96907.0,0.10550365]
["bitfinex","BTCUSD",1738909762840,0.00192353,96908.0,96907.0,0.10550365]
["bitfinex","BTCUSD",1738909762958,0.00068124,96908.0,96907.0,0.10550365]
["bitfinex","BTCUSD",1738909763363,0.00068124,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909763622,0.00068124,96908.0,96907.0,0.10750365]
["bitfinex","BTCUSD",1738909764412,0.00068124,96908.0,96907.0,0.10853542]
["bitfinex","BTCUSD",1738909764646,0.00068124,96908.0,96907.0,0.10750365]
["bitfinex","BTCUSD",1738909764789,0.00068124,96908.0,96907.0,0.10950365]
["bitfinex","BTCUSD",1738909764993,0.00068124,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909765412,0.00192564,96908.0,96907.0,0.11775402]
["bitfinex","BTCUSD",1738909765653,0.00068124,96908.0,96907.0,0.10750365]
["bitfinex","BTCUSD",1738909766651,0.00068124,96908.0,96907.0,0.10353542]
["bitfinex","BTCUSD",1738909767053,0.00068124,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909767274,0.00168124,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909767679,0.00068124,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738909768106,0.00068124,96908.0,96907.0,0.10750365]
["bitfinex","BTCUSD",1738909768689,0.00068124,96908.0,96907.0,0.10853536]
["bitfinex","BTCUSD",1738909769184,0.00068124,96908.0,96907.0,0.1836455]
["bitfinex","BTCUSD",1738909769544,0.00068124,96908.0,96907.0,0.1786455]
["bitfinex","BTCUSD",1738909769745,0.00068124,96908.0,96907.0,0.10353536]
["bitfinex","BTCUSD",1738909769940,0.00068124,96908.0,96907.0,0.10753536]
["bitfinex","BTCUSD",1738909770143,0.00068124,96908.0,96907.0,0.10353536]
["bitfinex","BTCUSD",1738909770647,0.00068124,96908.0,96907.0,0.10853536]
["bitfinex","BTCUSD",1738909774714,2.4e-07,96908.0,96907.0,0.16073536]
["bitfinex","BTCUSD",1738909774903,2.4e-07,96908.0,96907.0,0.24290826]
["bitfinex","BTCUSD",1738909775107,2.4e-07,96908.0,96907.0,0.24187655]
["bitfinex","BTCUSD",1738909775932,2.4e-07,96908.0,96907.0,0.25187655]
["bitfinex","BTCUSD",1738909776134,2.4e-07,96908.0,96907.0,0.40187655]
["bitfinex","BTCUSD",1738909776353,7.1e-07,96919.0,96918.0,0.16477]
["bitfinex","BTCUSD",1738909776682,7.1e-07,96919.0,96918.0,0.56895508]
["bitfinex","BTCUSD",1738909776799,0.00022471,96930.0,96929.0,0.154752]
["bitfinex","BTCUSD",1738909776993,0.00022471,96930.0,96929.0,0.25828705]
["bitfinex","BTCUSD",1738909777209,0.00022471,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1738909778491,0.00022471,96930.0,96929.0,0.27242458]
["bitfinex","BTCUSD",1738909778823,0.00022471,96930.0,96929.0,0.32358333]
["bitfinex","BTCUSD",1738909779636,0.00022471,96930.0,96929.0,0.31658333]
["bitfinex","BTCUSD",1738909780307,0.00022471,96930.0,96929.0,0.32558333]
["bitfinex","BTCUSD",1738909780507,0.00022471,96930.0,96929.0,0.26542458]
["bitfinex","BTCUSD",1738909780955,0.00022471,96930.0,96929.0,0.27442458]
["bitfinex","BTCUSD",1738909781157,0.00022471,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1738909781310,0.00022471,96930.0,96929.0,0.26625565]
["bitfinex","BTCUSD",1738909781690,0.00022471,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738909781888,0.00146247,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738909782315,0.00022471,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738909782954,0.00022471,96930.0,96929.0,0.11150365]
["bitfinex","BTCUSD",1738909783139,0.00022471,96930.0,96929.0,0.11253525]
["bitfinex","BTCUSD",1738909783298,0.00022471,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738909783556,0.00022471,96930.0,96929.0,0.11050365]
["bitfinex","BTCUSD",1738909783852,0.00022471,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738909784250,0.00022471,96930.0,96929.0,0.11050365]
["bitfinex","BTCUSD",1738909784446,0.00022471,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1738909784857,0.00022471,96930.0,96929.0,0.26525565]
["bitfinex","BTCUSD",1738909786076,0.00022471,96930.0,96929.0,0.154752]
["bitfinex","BTCUSD",1738909786508,0.00022471,96930.0,96929.0,0.008]
["bitfinex","BTCUSD",1738909786703,0.00147467,96930.0,96925.0,0.154757]
["bitfinex","BTCUSD",1738909786917,0.00147467,96930.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738909787092,0.00147467,96930.0,96929.0,0.008]
["bitfinex","BTCUSD",1738909787997,0.00022471,96930.0,96929.0,0.11050365]
["bitfinex","BTCUSD",1738909789671,0.00022471,96930.0,96929.0,0.26525565]
["bitfinex","BTCUSD",1738909789883,0.00146695,96930.0,96929.0,0.26525565]
["bitfinex","BTCUSD",1738909790082,0.00022471,96930.0,96929.0,0.26525565]
["bitfinex","BTCUSD",1738909790520,0.00022471,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1738909790700,0.00022471,96930.0,96929.0,0.26125565]
["bitfinex","BTCUSD",1738909791237,0.00022471,96930.0,96929.0,0.26525565]
["bitfinex","BTCUSD",1738909792152,0.00022471,96930.0,96929.0,0.11050365]
["bitfinex","BTCUSD",1738909792577,0.00146695,96930.0,96929.0,0.11050365]
["bitfinex","BTCUSD",1738909792779,0.00022471,96930.0,96929.0,0.26525565]
["bitfinex","BTCUSD",1738909793195,0.00022471,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1738909793399,0.00022471,96930.0,96929.0,0.25925565]
["bitfinex","BTCUSD",1738909795812,0.00022471,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1738909796062,0.00022471,96930.0,96929.0,0.26125565]
["bitfinex","BTCUSD",1738909796200,0.00022471,96930.0,96929.0,0.28242888]
["bitfinex","BTCUSD",1738909796661,0.00022471,96930.0,96929.0,0.28942888]
["bitfinex","BTCUSD",1738909800041,0.00022471,96930.0,96929.0,0.32156018]
["bitfinex","BTCUSD",1738909800296,7.1e-07,96930.0,96929.0,0.580095]
["bitfinex","BTCUSD",1738909800472,7.1e-07,96930.0,96929.0,0.8955115]
["bitfinex","BTCUSD",1738909801673,0.0894565,96993.0,96949.0,0.309441]
["bitfinex","BTCUSD",1738909801957,0.0894565,96993.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738909802355,0.0894565,96993.0,96975.0,0.206238]
["bitfinex","BTCUSD",1738909802541,0.0894565,96993.0,96991.0,0.154652]
["bitfinex","BTCUSD",1738909802763,0.0894565,96993.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738909802944,0.0894565,96993.0,96992.0,0.10264129]
["bitfinex","BTCUSD",1738909803348,0.08936492,96993.0,96992.0,0.10264129]
["bitfinex","BTCUSD",1738909804274,0.24401492,96993.0,96992.0,0.10264129]
["bitfinex","BTCUSD",1738909804474,0.24401492,96993.0,96992.0,0.00013764]
["bitfinex","BTCUSD",1738909804858,0.08936492,96993.0,96992.0,0.00013764]
["bitfinex","BTCUSD",1738909805077,0.08936492,96993.0,96992.0,0.10264129]
["bitfinex","BTCUSD",1738909805293,0.08958963,96993.0,96992.0,0.11812095]
["bitfinex","BTCUSD",1738909805489,0.05669344,96993.0,96992.0,0.11812095]
["bitfinex","BTCUSD",1738909805644,0.1233,97032.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738909805842,0.1233,97032.0,97004.0,0.29424804]
["bitfinex","BTCUSD",1738909806051,0.1233,97032.0,97004.0,0.29321735]
["bitfinex","BTCUSD",1738909806256,0.19534591,97030.0,97004.0,0.25713565]
["bitfinex","BTCUSD",1738909806948,0.15482071,97027.0,97004.0,0.25713565]
["bitfinex","BTCUSD",1738909807132,0.00022471,97027.0,97004.0,0.26213565]
["bitfinex","BTCUSD",1738909807376,0.00010922,97005.0,97004.0,0.26213565]
["bitfinex","BTCUSD",1738909811905,0.00010922,97005.0,97004.0,0.25713565]
["bitfinex","BTCUSD",1738909812302,0.00010922,97005.0,97004.0,0.26313565]
["bitfinex","BTCUSD",1738909812511,0.00010922,97005.0,97004.0,0.32556048]
["bitfinex","BTCUSD",1738909812919,0.00010922,97005.0,97004.0,0.33456048]
["bitfinex","BTCUSD",1738909813276,0.00010922,97005.0,97004.0,0.62697698]
["bitfinex","BTCUSD",1738909813567,0.00010922,97005.0,97004.0,0.67387698]
["bitfinex","BTCUSD",1738909813731,0.00010922,97005.0,97004.0,0.66487698]
["bitfinex","BTCUSD",1738909814448,0.00010922,97005.0,97004.0,0.67487698]
["bitfinex","BTCUSD",1738909815127,0.00010922,97005.0,97004.0,0.69387698]
["bitfinex","BTCUSD",1738909815332,2.2e-07,97005.0,97004.0,0.92147698]
["bitfinex","BTCUSD",1738909815758,2.2e-07,97005.0,97004.0,0.93047698]
["bitfinex","BTCUSD",1738909816671,2.2e-07,97005.0,97004.0,0.91247698]
["bitfinex","BTCUSD",1738909817043,2.2e-07,97005.0,97004.0,0.92147698]
["bitfinex","BTCUSD",1738909817477,2.2e-07,97005.0,97004.0,0.93147698]
["bitfinex","BTCUSD",1738909817678,0.50000022,97005.0,97004.0,0.93147698]
["bitfinex","BTCUSD",1738909817901,0.00022471,97016.0,97010.0,0.01]
["bitfinex","BTCUSD",1738909818022,0.00022471,97016.0,97015.0,0.25711865]
["bitfinex","BTCUSD",1738909818498,0.00022471,97016.0,97015.0,0.40711865]
["bitfinex","BTCUSD",1738909819132,0.00022471,97016.0,97015.0,0.41611865]
["bitfinex","BTCUSD",1738909819285,0.00022471,97016.0,97015.0,0.43911865]
["bitfinex","BTCUSD",1738909819492,0.00022471,97016.0,97015.0,0.43011865]
["bitfinex","BTCUSD",1738909819697,0.00022471,97016.0,97015.0,0.56231988]
["bitfinex","BTCUSD",1738909819891,0.00022471,97027.0,97018.0,0.01]
["bitfinex","BTCUSD",1738909820094,0.00022471,97027.0,97026.0,0.25710065]
["bitfinex","BTCUSD",1738909820741,0.00022471,97027.0,97026.0,0.40710065]
["bitfinex","BTCUSD",1738909821443,0.0006818,97027.0,97026.0,0.25710065]
["bitfinex","BTCUSD",1738909822996,0.0006818,97027.0,97026.0,0.26610065]
["bitfinex","BTCUSD",1738909823383,0.0006818,97027.0,97026.0,0.25710065]
["bitfinex","BTCUSD",1738909823588,0.0006818,97027.0,97026.0,0.33393782]
["bitfinex","BTCUSD",1738909823789,0.0006818,97027.0,97026.0,0.26610065]
["bitfinex","BTCUSD",1738909823988,0.0006818,97027.0,97026.0,0.25710065]
["bitfinex","BTCUSD",1738909824188,0.0006818,97027.0,97026.0,0.26610065]
["bitfinex","BTCUSD",1738909825926,0.0006818,97027.0,97026.0,0.27497244]
["bitfinex","BTCUSD",1738909826127,0.0006818,97027.0,97026.0,0.37293843]
["bitfinex","BTCUSD",1738909826634,0.0006818,97027.0,97026.0,0.27497244]
["bitfinex","BTCUSD",1738909826826,0.0008818,97049.0,97026.0,0.27497244]
["bitfinex","BTCUSD",1738909827027,0.0008818,97049.0,97048.0,0.154562]
["bitfinex","BTCUSD",1738909827250,0.0008818,97049.0,97026.0,0.01800943]
["bitfinex","BTCUSD",1738909827449,0.01,97050.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738909827450,0.154569,97044.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738909827791,0.00138276,97043.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1738909827925,0.00138276,97043.0,97038.0,0.154578]
["bitfinex","BTCUSD",1738909828124,0.0008818,97045.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1738909828323,0.0013906,97044.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1738909828863,0.0008818,97045.0,97040.0,0.154574]
["bitfinex","BTCUSD",1738909829066,0.0008818,97045.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738909829837,0.0013906,97044.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738909830425,0.0013906,97044.0,97042.0,0.15457]
["bitfinex","BTCUSD",1738909830630,0.0011063,97045.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738909830829,0.0011063,97045.0,97043.0,0.25707265]
["bitfinex","BTCUSD",1738909831393,0.0011063,97045.0,97043.0,0.25707365]
["bitfinex","BTCUSD",1738909831753,0.0002245,97045.0,97043.0,0.25707365]
["bitfinex","BTCUSD",1738909832180,0.0002245,97045.0,97044.0,0.00103034]
["bitfinex","BTCUSD",1738909832339,0.0002245,97045.0,97044.0,0.10353397]
["bitfinex","BTCUSD",1738909832533,0.0002245,97045.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1738909832744,0.0002245,97045.0,97044.0,0.16983092]
["bitfinex","BTCUSD",1738909833194,0.0002245,97045.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1738909833596,0.0002245,97045.0,97044.0,0.10750365]
["bitfinex","BTCUSD",1738909833889,0.0052245,97050.0,97045.0,0.154567]
["bitfinex","BTCUSD",1738909834098,0.0052245,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1738909834099,0.0061063,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1738909834243,0.0052245,97050.0,97049.0,0.25706465]
["bitfinex","BTCUSD",1738909834843,0.0061063,97050.0,97049.0,0.25706465]
["bitfinex","BTCUSD",1738909835418,0.0061063,97050.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1738909835601,0.0052245,97050.0,97049.0,0.10550365]
["bitfinex","BTCUSD",1738909835825,0.0061063,97050.0,97049.0,0.10550365]
["bitfinex","BTCUSD",1738909835976,0.00749556,97050.0,97049.0,0.10550365]
["bitfinex","BTCUSD",1738909836184,0.00749556,97050.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1738909836393,0.0061063,97050.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1738909836591,0.0061063,97050.0,97049.0,0.10350365]
["bitfinex","BTCUSD",1738909838433,0.0061063,97050.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1738909838665,0.0052245,97050.0,97049.0,0.10450365]
["bitfinex","BTCUSD",1738909838839,0.0061063,97050.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1738909839166,0.0061063,97050.0,97049.0,0.10350365]
["bitfinex","BTCUSD",1738909839685,0.0061063,97050.0,97049.0,0.10650365]
["bitfinex","BTCUSD",1738909840131,0.0052245,97050.0,97049.0,0.10753394]
["bitfinex","BTCUSD",1738909840474,0.0052245,97050.0,97049.0,0.10650365]
["bitfinex","BTCUSD",1738909840677,0.0061063,97050.0,97049.0,0.10650365]
["bitfinex","BTCUSD",1738909841449,0.0052245,97050.0,97049.0,0.17485809]
["bitfinex","BTCUSD",1738909841652,0.0052245,97050.0,97049.0,0.10753392]
["bitfinex","BTCUSD",1738909842049,0.0052245,97050.0,97049.0,0.10353392]
["bitfinex","BTCUSD",1738909842249,0.00544878,97050.0,97049.0,0.10353392]
["bitfinex","BTCUSD",1738909842451,0.00544878,97050.0,97049.0,0.10653392]
["bitfinex","BTCUSD",1738909842659,0.00544878,97050.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1738909842838,0.00544878,97050.0,97049.0,0.10750365]
["bitfinex","BTCUSD",1738909844539,0.00544878,97050.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1738909844747,0.00544878,97050.0,97049.0,0.10650365]
["bitfinex","BTCUSD",1738909845396,0.00544878,97050.0,97049.0,0.11050365]
["bitfinex","BTCUSD",1738909848334,0.00544878,97050.0,97049.0,0.11153386]
["bitfinex","BTCUSD",1738909848656,0.00544878,97050.0,97049.0,0.10353386]
["bitfinex","BTCUSD",1738909849074,0.00544878,97050.0,97049.0,0.10753386]
["bitfinex","BTCUSD",1738909849276,0.00544878,97050.0,97049.0,0.10353386]
["bitfinex","BTCUSD",1738909849574,0.00544878,97050.0,97049.0,0.10953386]
["bitfinex","BTCUSD",1738909849921,0.00544878,97050.0,97049.0,0.10850365]
["bitfinex","BTCUSD",1738909850843,0.00544878,97050.0,97049.0,0.10353387]
["bitfinex","BTCUSD",1738909851065,0.00544878,97050.0,97049.0,0.11053387]
["bitfinex","BTCUSD",1738909852361,0.00544878,97050.0,97049.0,0.13647931]
["bitfinex","BTCUSD",1738909852982,0.00544878,97050.0,97049.0,0.11053387]
["bitfinex","BTCUSD",1738909853230,0.00544878,97050.0,97049.0,0.10950365]
["bitfinex","BTCUSD",1738909853370,0.00544878,97050.0,97049.0,0.11053385]
["bitfinex","BTCUSD",1738909856617,0.00544878,97050.0,97049.0,0.10950365]
["bitfinex","BTCUSD",1738909857218,0.00544878,97050.0,97049.0,0.11053383]
["bitfinex","BTCUSD",1738909859798,0.00544878,97050.0,97049.0,0.18651245]
["bitfinex","BTCUSD",1738909859976,0.0002,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738909860149,0.0002,97069.0,97068.0,0.25703365]
["bitfinex","BTCUSD",1738909861123,0.0002,97069.0,97068.0,0.25717129]
["bitfinex","BTCUSD",1738909861330,0.0002,97069.0,97068.0,0.25817129]
["bitfinex","BTCUSD",1738909861846,0.0002,97069.0,97068.0,0.26217129]
["bitfinex","BTCUSD",1738909861987,0.0002,97069.0,97068.0,0.32959762]
["bitfinex","BTCUSD",1738909863007,0.0002,97069.0,97068.0,0.26217129]
["bitfinex","BTCUSD",1738909863413,0.0002,97069.0,97068.0,0.27088683]
["bitfinex","BTCUSD",1738909865880,0.0001085,97069.0,97068.0,0.27088683]
["bitfinex","BTCUSD",1738909866675,0.0001085,97069.0,97068.0,0.26588683]
["bitfinex","BTCUSD",1738909866881,0.0001085,97069.0,97068.0,0.11335683]
["bitfinex","BTCUSD",1738909867428,0.00033278,97069.0,97068.0,0.11335683]
["bitfinex","BTCUSD",1738909867652,0.00033278,97069.0,97068.0,0.11635683]
["bitfinex","BTCUSD",1738909868526,0.00163831,97069.0,97068.0,0.11635683]
["bitfinex","BTCUSD",1738909868875,0.00033278,97069.0,97068.0,0.11635683]
["bitfinex","BTCUSD",1738909872205,0.00033278,97069.0,97068.0,0.11738688]
["bitfinex","BTCUSD",1738909872824,0.00033278,97069.0,97068.0,0.11538688]
["bitfinex","BTCUSD",1738909873033,0.00033278,97069.0,97068.0,0.11238688]
["bitfinex","BTCUSD",1738909873195,0.00033278,97069.0,97068.0,0.11838688]
["bitfinex","BTCUSD",1738909873840,0.00033278,97069.0,97068.0,0.20079442]
["bitfinex","BTCUSD",1738909874018,0.00033278,97069.0,97068.0,0.11838688]
["bitfinex","BTCUSD",1738909875865,0.00033278,97069.0,97068.0,0.11238688]
["bitfinex","BTCUSD",1738909876411,0.00033278,97069.0,97068.0,0.12138688]
["bitfinex","BTCUSD",1738909876947,0.00033278,97069.0,97068.0,0.12035683]
["bitfinex","BTCUSD",1738909878140,0.00033278,97069.0,97068.0,0.11164129]
["bitfinex","BTCUSD",1738909878320,0.00253709,97069.0,97068.0,0.11164129]
["bitfinex","BTCUSD",1738909878734,0.00165529,97069.0,97068.0,0.11164129]
["bitfinex","BTCUSD",1738909878931,0.00121458,97069.0,97068.0,0.11164129]
["bitfinex","BTCUSD",1738909879582,0.00033278,97069.0,97068.0,0.10264129]
["bitfinex","BTCUSD",1738909879789,0.00121458,97069.0,97068.0,0.10264129]
["bitfinex","BTCUSD",1738909879982,0.00121458,97069.0,97068.0,0.10764129]
["bitfinex","BTCUSD",1738909880138,0.00033278,97069.0,97068.0,0.10764129]
["bitfinex","BTCUSD",1738909880544,0.00033278,97069.0,97068.0,0.10867132]
["bitfinex","BTCUSD",1738909880885,0.00033278,97069.0,97068.0,0.10764129]
["bitfinex","BTCUSD",1738909881229,0.00164467,97069.0,97068.0,0.10764129]
["bitfinex","BTCUSD",1738909881430,0.00033278,97069.0,97068.0,0.10764129]
["bitfinex","BTCUSD",1738909881643,0.00164467,97069.0,97068.0,0.10764129]
["bitfinex","BTCUSD",1738909881843,0.00033278,97069.0,97068.0,0.10764129]
["bitfinex","BTCUSD",1738909882085,0.00164467,97069.0,97068.0,0.25717129]
["bitfinex","BTCUSD",1738909882288,0.00033278,97069.0,97068.0,0.25717129]
["bitfinex","BTCUSD",1738909882504,0.00033278,97069.0,97068.0,0.26317129]
["bitfinex","BTCUSD",1738909882708,0.00033278,97069.0,97068.0,0.25717129]
["bitfinex","BTCUSD",1738909882920,0.00033278,97069.0,97068.0,0.10264129]
["bitfinex","BTCUSD",1738909883118,0.00033278,97069.0,97068.0,0.10464129]
["bitfinex","BTCUSD",1738909883323,0.00164467,97069.0,97068.0,0.25717129]
["bitfinex","BTCUSD",1738909883543,0.00033278,97069.0,97068.0,0.26217129]
["bitfinex","BTCUSD",1738909883891,0.00033278,97069.0,97068.0,0.10264129]
["bitfinex","BTCUSD",1738909884380,0.00164467,97069.0,97068.0,0.10264129]
["bitfinex","BTCUSD",1738909884538,0.00033278,97069.0,97068.0,0.10264129]
["bitfinex","BTCUSD",1738909885545,0.00033278,97069.0,97068.0,0.16824562]
["bitfinex","BTCUSD",1738909885723,0.00033278,97069.0,97068.0,0.10664129]
["bitfinex","BTCUSD",1738909886327,0.00033278,97069.0,97068.0,0.10264129]
["bitfinex","BTCUSD",1738909886648,0.00033278,97069.0,97068.0,0.10664129]
["bitfinex","BTCUSD",1738909886878,0.00033278,97069.0,97068.0,0.10767134]
["bitfinex","BTCUSD",1738909887049,0.00033278,97069.0,97068.0,0.17510127]
["bitfinex","BTCUSD",1738909887460,0.00033278,97069.0,97068.0,0.54992531]
["bitfinex","BTCUSD",1738909887668,0.00033278,97069.0,97068.0,0.46648772]
["bitfinex","BTCUSD",1738909889262,0.00033278,97069.0,97068.0,0.39505779]
["bitfinex","BTCUSD",1738909889487,0.00033278,97069.0,97068.0,0.40105779]
["bitfinex","BTCUSD",1738909890448,0.00033278,97069.0,97068.0,0.39505779]
["bitfinex","BTCUSD",1738909891190,0.00033278,97069.0,97068.0,0.40405779]
["bitfinex","BTCUSD",1738909891928,0.00033278,97069.0,97068.0,0.40416459]
["bitfinex","BTCUSD",1738909892268,0.00033278,97069.0,97068.0,0.39516459]
["bitfinex","BTCUSD",1738909892828,0.00033278,97069.0,97068.0,0.40416459]
["bitfinex","BTCUSD",1738909893239,0.00033278,97069.0,97068.0,0.10274809]
["bitfinex","BTCUSD",1738909893631,0.00033278,97069.0,97068.0,0.11277803]
["bitfinex","BTCUSD",1738909894073,0.00033278,97069.0,97068.0,0.12177803]
["bitfinex","BTCUSD",1738909894451,0.00033278,97069.0,97068.0,0.11277803]
["bitfinex","BTCUSD",1738909894663,0.00033278,97069.0,97068.0,0.11974809]
["bitfinex","BTCUSD",1738909895248,0.00033278,97069.0,97068.0,0.12077805]
["bitfinex","BTCUSD",1738909895450,0.00033278,97069.0,97068.0,0.14696288]
["bitfinex","BTCUSD",1738909895935,0.00033278,97069.0,97068.0,0.12996288]
["bitfinex","BTCUSD",1738909896315,0.00033278,97069.0,97068.0,0.11277805]
["bitfinex","BTCUSD",1738909896670,0.00033278,97069.0,97068.0,0.11174809]
["bitfinex","BTCUSD",1738909897025,0.00033278,97069.0,97068.0,0.12074809]
["bitfinex","BTCUSD",1738909897170,0.00033278,97069.0,97068.0,0.10377801]
["bitfinex","BTCUSD",1738909897375,0.00033278,97069.0,97068.0,0.11277801]
["bitfinex","BTCUSD",1738909897695,0.00033278,97069.0,97068.0,0.10377801]
["bitfinex","BTCUSD",1738909899118,0.00033278,97069.0,97068.0,0.39619451]
["bitfinex","BTCUSD",1738909899456,0.00033278,97069.0,97068.0,0.40416459]
["bitfinex","BTCUSD",1738909899657,0.00033278,97069.0,97068.0,0.39516459]
["bitfinex","BTCUSD",1738909899791,0.00033278,97069.0,97068.0,0.40416459]
["bitfinex","BTCUSD",1738909900450,0.00033278,97069.0,97068.0,0.41316459]
["bitfinex","BTCUSD",1738909900687,0.00033278,97069.0,97068.0,0.40416459]
["bitfinex","BTCUSD",1738909901166,0.00033278,97069.0,97068.0,0.41316459]
["bitfinex","BTCUSD",1738909901383,0.00033278,97069.0,97068.0,0.51114385]
["bitfinex","BTCUSD",1738909902361,0.00033278,97069.0,97068.0,0.49314385]
["bitfinex","BTCUSD",1738909902818,0.00033278,97069.0,97068.0,0.50214385]
["bitfinex","BTCUSD",1738909903020,0.00033278,97069.0,97068.0,0.49314385]
["bitfinex","BTCUSD",1738909903465,0.00033278,97069.0,97068.0,0.50214385]
["bitfinex","BTCUSD",1738909903808,0.00033278,97069.0,97068.0,0.51114385]
["bitfinex","BTCUSD",1738909904017,0.00033278,97069.0,97068.0,0.50214385]
["bitfinex","BTCUSD",1738909904600,0.00022471,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738909904754,0.00022471,97090.0,97089.0,0.25700065]
["bitfinex","BTCUSD",1738909904969,0.00022471,97090.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738909905372,0.0015557,97090.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738909905571,0.00022471,97090.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738909906000,0.00155459,97090.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738909906412,0.00022471,97090.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738909906638,0.00155768,97090.0,97089.0,0.10550365]
["bitfinex","BTCUSD",1738909907196,0.00022471,97090.0,97089.0,0.11461898]
["bitfinex","BTCUSD",1738909907396,0.00022471,97090.0,97089.0,0.11161898]
["bitfinex","BTCUSD",1738909907617,0.0015575,97090.0,97089.0,0.11161898]
["bitfinex","BTCUSD",1738909908829,0.0015575,97090.0,97089.0,0.11461898]
["bitfinex","BTCUSD",1738909909035,0.0015575,97090.0,97089.0,0.11161898]
["bitfinex","BTCUSD",1738909909394,0.0015575,97090.0,97089.0,0.11461898]
["bitfinex","BTCUSD",1738909909633,0.00022471,97090.0,97089.0,0.11161898]
["bitfinex","BTCUSD",1738909910054,0.0015575,97090.0,97089.0,0.11561898]
["bitfinex","BTCUSD",1738909910297,0.0015575,97090.0,97089.0,0.11161898]
["bitfinex","BTCUSD",1738909910703,0.00022471,97090.0,97089.0,0.27111598]
["bitfinex","BTCUSD",1738909911460,0.00022471,97090.0,97089.0,0.11661898]
["bitfinex","BTCUSD",1738909911857,0.00022471,97090.0,97089.0,0.11161898]
["bitfinex","BTCUSD",1738909911858,0.0015575,97090.0,97089.0,0.11161898]
["bitfinex","BTCUSD",1738909912119,0.00022471,97090.0,97089.0,0.11161898]
["bitfinex","BTCUSD",1738909912325,0.00022471,97090.0,97089.0,0.11661898]
["bitfinex","BTCUSD",1738909912556,0.00022471,97090.0,97089.0,0.11161898]
["bitfinex","BTCUSD",1738909912760,0.00022471,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909912915,0.0015575,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909913228,0.00022471,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909914404,0.0015575,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909915765,0.00022471,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909916232,0.0015575,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909916789,0.00022471,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909921174,0.00022471,97090.0,97089.0,0.27211598]
["bitfinex","BTCUSD",1738909921504,0.00022471,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909921955,0.0015549,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909922099,0.0015549,97090.0,97089.0,0.27211598]
["bitfinex","BTCUSD",1738909922304,0.00022471,97090.0,97089.0,0.27211598]
["bitfinex","BTCUSD",1738909923897,0.00022471,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909924469,0.00155428,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909925123,0.00022471,97090.0,97089.0,0.11761898]
["bitfinex","BTCUSD",1738909925465,0.00022471,97090.0,97089.0,0.10850365]
["bitfinex","BTCUSD",1738909926185,0.00022471,97090.0,97089.0,0.26300065]
["bitfinex","BTCUSD",1738909926897,0.00022471,97090.0,97089.0,0.33139688]
["bitfinex","BTCUSD",1738909927487,0.00022471,97090.0,97089.0,0.26300065]
["bitfinex","BTCUSD",1738909935028,0.00022471,97090.0,97089.0,0.25700065]
["bitfinex","BTCUSD",1738909935236,0.00022471,97090.0,97089.0,0.26500065]
["bitfinex","BTCUSD",1738909939716,0.00022471,97090.0,97089.0,0.25700065]
["bitfinex","BTCUSD",1738909939911,7.1e-07,97090.0,97089.0,0.43900065]
["bitfinex","BTCUSD",1738909940134,7.1e-07,97090.0,97089.0,0.65524608]
["bitfinex","BTCUSD",1738909940657,7.1e-07,97090.0,97089.0,0.70454608]
["bitfinex","BTCUSD",1738909940813,7.1e-07,97090.0,97089.0,1.29806258]
["bitfinex","BTCUSD",1738909941239,7.1e-07,97090.0,97089.0,1.28906258]
["bitfinex","BTCUSD",1738909941446,7.1e-07,97090.0,97089.0,1.2659208]
["bitfinex","BTCUSD",1738909943206,7.1e-07,97090.0,97089.0,1.16341715]
["bitfinex","BTCUSD",1738909943390,7.1e-07,97090.0,97089.0,0.88251715]
["bitfinex","BTCUSD",1738909946677,7.1e-07,97090.0,97089.0,0.59010065]
["bitfinex","BTCUSD",1738909947381,7.1e-07,97090.0,97089.0,0.43560365]
["bitfinex","BTCUSD",1738909947616,0.05008251,97090.0,97089.0,0.11150365]
["bitfinex","BTCUSD",1738909947827,0.05143882,97090.0,97089.0,0.11150365]
["bitfinex","BTCUSD",1738909948269,0.05143882,97090.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738909948678,0.05143882,97090.0,97089.0,0.10650365]
["bitfinex","BTCUSD",1738909948878,0.05143882,97090.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738909949317,0.05143882,97090.0,97089.0,0.10550365]
["bitfinex","BTCUSD",1738909950157,0.05143882,97090.0,97089.0,0.11546365]
["bitfinex","BTCUSD",1738909950581,0.05143882,97090.0,97089.0,0.01296]
["bitfinex","BTCUSD",1738909950582,0.20143882,97090.0,97089.0,0.01296]
["bitfinex","BTCUSD",1738909952334,0.20143882,97090.0,97089.0,0.00996]
["bitfinex","BTCUSD",1738909952767,0.20343882,97090.0,97089.0,0.00996]
["bitfinex","BTCUSD",1738909960226,0.22643882,97090.0,97089.0,0.0100667]
["bitfinex","BTCUSD",1738909960584,0.40693882,97090.0,97089.0,0.0100667]
["bitfinex","BTCUSD",1738909960788,0.40693882,97090.0,97089.0,7e-07]
["bitfinex","BTCUSD",1738909961018,0.40493882,97090.0,97089.0,7e-07]
["bitfinex","BTCUSD",1738909961410,0.40793882,97090.0,97089.0,7e-07]
["bitfinex","BTCUSD",1738909961862,0.40493882,97090.0,97089.0,7e-07]
["bitfinex","BTCUSD",1738909962070,0.40793882,97090.0,97089.0,7e-07]
["bitfinex","BTCUSD",1738909962299,0.28493882,97090.0,97089.0,7e-07]
["bitfinex","BTCUSD",1738909962666,0.28405702,97090.0,97089.0,7e-07]
["bitfinex","BTCUSD",1738909962869,0.28493882,97090.0,97089.0,7e-07]
["bitfinex","BTCUSD",1738909963951,0.30793882,97090.0,97089.0,7e-07]
["bitfinex","BTCUSD",1738909964763,0.30705702,97090.0,97089.0,7e-07]
["bitfinex","BTCUSD",1738909965529,0.30793882,97090.0,97089.0,7e-07]
["bitfinex","BTCUSD",1738909966725,0.30793882,97090.0,97079.0,0.0001068]
["bitfinex","BTCUSD",1738909966726,0.3057928,97080.0,97079.0,8e-07]
["bitfinex","BTCUSD",1738909966926,0.4558108,97069.0,97068.0,0.00024444]
["bitfinex","BTCUSD",1738909967328,0.4558108,97069.0,97068.0,4.4e-07]
["bitfinex","BTCUSD",1738909967534,0.4558108,97069.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909967535,0.4155388,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909967741,0.51804245,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909967941,0.51932247,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909968812,0.52232247,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909969017,0.53144254,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909969207,0.41893702,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909969395,0.42193702,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909969596,0.42281882,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909970076,0.42193702,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909970417,0.42281882,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909970623,0.41681882,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909970826,0.41981882,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909971284,0.39681882,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909971462,0.31471882,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909971641,0.30971882,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909972243,0.30671882,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909972445,0.15871882,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909972868,0.00416182,97051.0,97045.0,0.23697354]
["bitfinex","BTCUSD",1738909973080,0.00416182,97051.0,97046.0,0.154565]
["bitfinex","BTCUSD",1738909973279,0.00328002,97051.0,97045.0,0.08240754]
["bitfinex","BTCUSD",1738909973545,0.00328002,97051.0,97045.0,0.23697354]
["bitfinex","BTCUSD",1738909973705,0.00216182,97051.0,97045.0,0.23697354]
["bitfinex","BTCUSD",1738909974225,0.00316182,97051.0,97046.0,0.154565]
["bitfinex","BTCUSD",1738909974536,0.00316182,97051.0,97050.0,0.10261045]
["bitfinex","BTCUSD",1738909974896,0.0018818,97051.0,97050.0,0.10261045]
["bitfinex","BTCUSD",1738909975086,0.00315048,97051.0,97050.0,0.10261045]
["bitfinex","BTCUSD",1738909975436,0.0008818,97051.0,97050.0,0.10261045]
["bitfinex","BTCUSD",1738909975587,0.0008818,97051.0,97050.0,0.10561045]
["bitfinex","BTCUSD",1738909976581,0.00013715,97069.0,97050.0,0.10561045]
["bitfinex","BTCUSD",1738909976827,0.0008818,97052.0,97051.0,0.25706065]
["bitfinex","BTCUSD",1738909977034,0.154542,97061.0,97052.0,0.154555]
["bitfinex","BTCUSD",1738909977237,0.0008818,97053.0,97052.0,0.154555]
["bitfinex","BTCUSD",1738909977662,0.0008818,97051.0,97050.0,0.0001068]
["bitfinex","BTCUSD",1738909977880,0.15,97064.0,97050.0,0.0001068]
["bitfinex","BTCUSD",1738909978052,0.00126723,97063.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738909979020,0.00126723,97063.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1738909979380,0.00226723,97063.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1738909979763,0.00226723,97063.0,97057.0,0.25705065]
["bitfinex","BTCUSD",1738909979977,0.00226723,97063.0,97058.0,0.154546]
["bitfinex","BTCUSD",1738909980182,0.0008818,97060.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1738909980386,0.00226723,97063.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1738909980613,0.001,97063.0,97062.0,0.15454]
["bitfinex","BTCUSD",1738909980819,0.00013715,97069.0,97067.0,0.154531]
["bitfinex","BTCUSD",1738909980990,0.00013715,97069.0,97068.0,0.10050365]
["bitfinex","BTCUSD",1738909981198,0.00101895,97069.0,97068.0,0.10050365]
["bitfinex","BTCUSD",1738909982170,0.00101895,97069.0,97068.0,0.10450365]
["bitfinex","BTCUSD",1738909983173,0.00013715,97069.0,97068.0,0.10450365]
["bitfinex","BTCUSD",1738909983793,0.00013715,97069.0,97068.0,0.10050365]
["bitfinex","BTCUSD",1738909983998,0.00013715,97069.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738909984592,0.00101895,97069.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738909985363,0.00101895,97069.0,97068.0,0.10050365]
["bitfinex","BTCUSD",1738909985584,0.00013715,97069.0,97068.0,0.10350365]
["bitfinex","BTCUSD",1738909986207,0.00101895,97069.0,97068.0,0.25803365]
["bitfinex","BTCUSD",1738909986408,0.00229515,97069.0,97068.0,0.25803365]
["bitfinex","BTCUSD",1738909986563,0.00101895,97069.0,97068.0,0.25803365]
["bitfinex","BTCUSD",1738909986759,0.00101895,97069.0,97068.0,0.25503365]
["bitfinex","BTCUSD",1738909986963,0.00013715,97069.0,97068.0,0.25503365]
["bitfinex","BTCUSD",1738909987162,0.00013715,97069.0,97068.0,0.25803365]
["bitfinex","BTCUSD",1738909987753,0.00013715,97069.0,97068.0,0.10850365]
["bitfinex","BTCUSD",1738909987949,0.00013715,97069.0,97068.0,0.10550365]
["bitfinex","BTCUSD",1738909988375,0.00143123,97069.0,97068.0,0.10850365]
["bitfinex","BTCUSD",1738909988578,0.00143123,97069.0,97068.0,0.10350365]
["bitfinex","BTCUSD",1738909989219,0.00013715,97069.0,97068.0,0.10350365]
["bitfinex","BTCUSD",1738909989821,0.00113715,97069.0,97068.0,0.10950365]
["bitfinex","BTCUSD",1738909992372,0.00113715,97069.0,97068.0,0.19293375]
["bitfinex","BTCUSD",1738909992650,0.00113715,97069.0,97068.0,0.24253367]
["bitfinex","BTCUSD",1738909992793,0.00113715,97069.0,97068.0,0.24150365]
["bitfinex","BTCUSD",1738909993442,0.00113715,97069.0,97068.0,0.10950365]
["bitfinex","BTCUSD",1738909993964,0.00113715,97069.0,97068.0,0.1198788]
["bitfinex","BTCUSD",1738909996136,0.00136143,97069.0,97068.0,0.11884871]
["bitfinex","BTCUSD",1738909998467,0.00136143,97069.0,97068.0,0.10950365]
["bitfinex","BTCUSD",1738909998844,0.00266401,97069.0,97068.0,0.10950365]
["bitfinex","BTCUSD",1738910002627,0.00136143,97069.0,97068.0,0.10950365]
["bitfinex","BTCUSD",1738910002975,0.00266692,97069.0,97068.0,0.10950365]
["bitfinex","BTCUSD",1738910004486,0.00354872,97069.0,97068.0,0.10950365]
["bitfinex","BTCUSD",1738910004689,0.15354872,97069.0,97068.0,0.009]
["bitfinex","BTCUSD",1738910004890,0.25914872,97069.0,97068.0,0.009]
["bitfinex","BTCUSD",1738910005297,0.30544872,97069.0,97068.0,0.009]
["bitfinex","BTCUSD",1738910006066,0.30544872,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1738910006242,0.304545,97059.0,97050.0,0.0001068]
["bitfinex","BTCUSD",1738910006457,0.0008818,97059.0,97058.0,0.10261045]
["bitfinex","BTCUSD",1738910006656,0.00129186,97059.0,97058.0,0.10261045]
["bitfinex","BTCUSD",1738910006865,0.0008818,97059.0,97058.0,0.10261045]
["bitfinex","BTCUSD",1738910007368,0.00216371,97059.0,97058.0,0.10261045]
["bitfinex","BTCUSD",1738910007604,0.00216371,97059.0,97058.0,0.10661045]
["bitfinex","BTCUSD",1738910007797,0.00216371,97059.0,97058.0,0.10261045]
["bitfinex","BTCUSD",1738910009260,0.00216371,97059.0,97058.0,0.0041068]
["bitfinex","BTCUSD",1738910009387,0.08106371,97059.0,97058.0,0.0041068]
["bitfinex","BTCUSD",1738910009738,0.08106371,97059.0,97058.0,0.0001068]
["bitfinex","BTCUSD",1738910009894,0.10406371,97059.0,97058.0,0.0041068]
["bitfinex","BTCUSD",1738910010140,0.30006371,97059.0,97058.0,0.0041068]
["bitfinex","BTCUSD",1738910010521,0.173,97058.0,97040.0,0.08240754]
["bitfinex","BTCUSD",1738910010730,0.0008818,97042.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738910010930,0.1554698,97032.0,97030.0,0.08240754]
["bitfinex","BTCUSD",1738910011137,0.1554698,97032.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1738910011483,0.0008818,97032.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1738910011931,0.154595,97028.0,97018.0,0.15461]
["bitfinex","BTCUSD",1738910012151,0.0008818,97021.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1738910012948,0.1554878,97021.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1738910013737,0.0018818,97021.0,97019.0,0.10750365]
["bitfinex","BTCUSD",1738910014845,0.0008818,97020.0,97019.0,0.10750365]
["bitfinex","BTCUSD",1738910015177,0.0008818,97020.0,97019.0,0.005]
["bitfinex","BTCUSD",1738910015567,0.2329818,97020.0,97019.0,0.005]
["bitfinex","BTCUSD",1738910015921,0.0008818,97005.0,97004.0,0.0001069]
["bitfinex","BTCUSD",1738910016124,0.0008818,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910016552,0.00210725,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910016798,0.0008818,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910017144,0.00210725,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910017345,0.0008818,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910017551,0.00210725,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910017754,0.0008818,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910017956,0.15773825,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910018217,0.1565128,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910018435,0.15773825,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910019339,0.15673825,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910019553,0.00310725,97005.0,97004.0,0.10461055]
["bitfinex","BTCUSD",1738910019980,0.00310725,97005.0,97004.0,0.10261055]
["bitfinex","BTCUSD",1738910020155,0.1575128,97005.0,97004.0,0.0001069]
["bitfinex","BTCUSD",1738910020373,0.15773081,97005.0,97004.0,0.0001069]
["bitfinex","BTCUSD",1738910020866,0.15873081,97005.0,97004.0,0.0001069]
["bitfinex","BTCUSD",1738910021083,0.15773081,97005.0,97004.0,0.0001069]
["bitfinex","BTCUSD",1738910021284,0.15873081,97005.0,97004.0,0.0001069]
["bitfinex","BTCUSD",1738910021646,0.15873081,97005.0,96979.0,0.03316694]
["bitfinex","BTCUSD",1738910021647,0.0008818,96996.0,96979.0,0.03316694]
["bitfinex","BTCUSD",1738910021983,0.0008818,96996.0,96989.0,0.154656]
["bitfinex","BTCUSD",1738910022212,0.0008818,96996.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738910022363,0.00121716,96995.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738910022574,0.0008818,96996.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738910022788,0.00121716,96994.0,96990.0,0.25715765]
["bitfinex","BTCUSD",1738910023014,0.00013697,96996.0,96990.0,0.25715765]
["bitfinex","BTCUSD",1738910023222,0.00013697,96996.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738910023223,0.15465,96993.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738910023417,0.0008818,96991.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738910023766,0.00209896,96991.0,96990.0,0.10350365]
["bitfinex","BTCUSD",1738910023917,0.00209896,96991.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738910024285,0.0008818,96991.0,96990.0,0.10350365]
["bitfinex","BTCUSD",1738910024482,0.0008818,96991.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738910025413,0.0008818,96995.0,96992.0,0.206201]
["bitfinex","BTCUSD",1738910025615,0.00201877,96996.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738910025889,0.00113697,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910026263,0.00013697,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910027246,0.00113697,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910027454,0.00013697,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910028014,0.00113697,96996.0,96995.0,0.25915065]
["bitfinex","BTCUSD",1738910029630,0.00013697,96996.0,96995.0,0.25715065]
["bitfinex","BTCUSD",1738910029978,0.00113697,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910030823,0.0023441,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910031017,0.1572136,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910031278,0.1562136,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910031462,0.0008818,96992.0,96984.0,0.02108908]
["bitfinex","BTCUSD",1738910031616,0.0008818,96988.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738910032019,0.15466,96987.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738910032219,0.00136147,96996.0,96987.0,0.412426]
["bitfinex","BTCUSD",1738910032421,0.00136147,96996.0,96989.0,0.0808]
["bitfinex","BTCUSD",1738910032635,0.00136147,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1738910032965,0.00036147,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910033190,0.00136147,96996.0,96995.0,0.25715065]
["bitfinex","BTCUSD",1738910033716,0.00236147,96996.0,96995.0,0.25715065]
["bitfinex","BTCUSD",1738910033911,0.00036147,96996.0,96995.0,0.25715065]
["bitfinex","BTCUSD",1738910034139,0.00036147,96996.0,96995.0,0.2712578]
["bitfinex","BTCUSD",1738910034358,0.00136147,96996.0,96995.0,0.2712578]
["bitfinex","BTCUSD",1738910034560,0.00136147,96996.0,96995.0,0.25715065]
["bitfinex","BTCUSD",1738910035203,0.00136147,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910035588,0.01136147,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910037060,0.01036147,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910037464,0.01136147,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910038007,0.206177,97004.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738910038229,0.154642,96998.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1738910038343,0.15128865,97009.0,96995.0,0.00045709]
["bitfinex","BTCUSD",1738910038546,0.154645,96996.0,96995.0,0.00045709]
["bitfinex","BTCUSD",1738910039575,0.0452,96999.0,96995.0,0.00045709]
["bitfinex","BTCUSD",1738910039768,0.15,97006.0,96995.0,0.00045709]
["bitfinex","BTCUSD",1738910040241,0.001,96996.0,96995.0,0.00045709]
["bitfinex","BTCUSD",1738910040517,0.154644,96997.0,96995.0,0.00045709]
["bitfinex","BTCUSD",1738910041684,0.154653,96992.0,96979.0,0.02104251]
["bitfinex","BTCUSD",1738910041895,0.206189,96998.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738910042265,0.154647,96995.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738910042458,0.154652,96992.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738910042960,0.155652,96992.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738910043203,0.001,96992.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738910043434,0.206185,97000.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738910043656,0.001,96995.0,96982.0,0.154667]
["bitfinex","BTCUSD",1738910043900,0.001,96995.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1738910044156,0.001,96992.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1738910044964,0.155652,96992.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1738910045178,0.15466,96987.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1738910045428,0.154658,96988.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1738910045626,0.154651,96993.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1738910045858,0.001,97000.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1738910046000,0.154637,97001.0,96984.0,0.154664]
["bitfinex","BTCUSD",1738910046203,0.001,96992.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738910046609,0.154642,96998.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738910046815,0.001,96993.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738910047507,0.154661,96986.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738910047732,0.206211,96988.0,96979.0,0.02104251]
["bitfinex","BTCUSD",1738910047909,0.154663,96985.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738910048292,0.154671,96980.0,96979.0,0.02104251]
["bitfinex","BTCUSD",1738910048733,0.154677,96976.0,96972.0,0.00013697]
["bitfinex","BTCUSD",1738910049394,0.206225,96981.0,96972.0,0.00013697]
["bitfinex","BTCUSD",1738910049606,0.0494,96983.0,96972.0,0.00013697]
["bitfinex","BTCUSD",1738910049607,0.154673,96979.0,96972.0,0.00013697]
["bitfinex","BTCUSD",1738910049840,0.001,96980.0,96972.0,0.00013697]
["bitfinex","BTCUSD",1738910050040,0.204067,96983.0,96972.0,0.00013697]
["bitfinex","BTCUSD",1738910050290,0.001,96976.0,96972.0,0.00013697]
["bitfinex","BTCUSD",1738910050567,0.001,96976.0,96975.0,0.10261055]
["bitfinex","BTCUSD",1738910051636,0.0494,96983.0,96975.0,0.10261055]
["bitfinex","BTCUSD",1738910051881,0.0494,96983.0,96976.0,0.10250365]
["bitfinex","BTCUSD",1738910052106,0.206175,97005.0,96976.0,0.10250365]
["bitfinex","BTCUSD",1738910052107,0.001,96979.0,96977.0,0.00103113]
["bitfinex","BTCUSD",1738910052378,0.001,96979.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1738910052605,0.001,96979.0,96940.0,0.14281068]
["bitfinex","BTCUSD",1738910052606,0.154674,96978.0,96959.0,0.154703]
["bitfinex","BTCUSD",1738910052825,0.001,96976.0,96960.0,0.25720565]
["bitfinex","BTCUSD",1738910053048,0.154677,96977.0,96960.0,0.25720565]
["bitfinex","BTCUSD",1738910053271,0.154676,96977.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1738910053503,0.00113807,96979.0,96963.0,0.02090991]
["bitfinex","BTCUSD",1738910053758,0.154675,96978.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910054465,0.1319,96977.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910054683,0.154681,96974.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910054914,0.338135,96977.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910055114,0.1319,96977.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910055349,0.154683,96973.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910055764,0.1319,96977.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910056273,0.154683,96973.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910056444,0.154679,96975.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910056643,0.154681,96974.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910056852,0.155682,96973.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910057055,0.0832,96976.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738910057263,0.1547,96962.0,96960.0,0.0001069]
["bitfinex","BTCUSD",1738910057400,0.00128912,96972.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1738910057610,0.0832,96962.0,96960.0,0.0001069]
["bitfinex","BTCUSD",1738910057815,0.154701,96961.0,96960.0,0.0001069]
["bitfinex","BTCUSD",1738910059451,0.01,96952.0,96933.0,0.08240754]
["bitfinex","BTCUSD",1738910059649,0.01,96952.0,96945.0,0.02069805]
["bitfinex","BTCUSD",1738910059853,0.01,96952.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1738910060450,0.01,96949.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1738910060796,0.164721,96949.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1738910061136,0.01,96947.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1738910061342,0.2482,96947.0,96932.0,0.02026848]
["bitfinex","BTCUSD",1738910061585,0.01,96939.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738910063042,0.01,96936.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738910063459,0.00113799,96947.0,96944.0,0.154727]
["bitfinex","BTCUSD",1738910063654,0.00113799,96947.0,96945.0,0.25722865]
["bitfinex","BTCUSD",1738910064332,0.00113799,96947.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1738910064750,0.0782,96980.0,96946.0,0.14885692]
["bitfinex","BTCUSD",1738910064951,0.0782,96980.0,96961.0,0.206268]
["bitfinex","BTCUSD",1738910064952,0.00013815,96980.0,96961.0,0.206268]
["bitfinex","BTCUSD",1738910065163,0.00013815,96980.0,96972.0,0.154682]
["bitfinex","BTCUSD",1738910065373,0.00013815,96980.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738910065807,0.00013815,96980.0,96946.0,0.01160203]
["bitfinex","BTCUSD",1738910065808,0.0822,96960.0,96946.0,0.01160203]
["bitfinex","BTCUSD",1738910066003,0.01,96955.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738910066208,0.01,96951.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738910066616,0.01,96955.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738910066818,0.14394883,96980.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738910066996,0.01,96960.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738910067478,0.01,96960.0,96949.0,0.154719]
["bitfinex","BTCUSD",1738910067709,0.01,96962.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1738910067913,0.0554,96965.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1738910068121,0.01,96968.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1738910068365,0.01,96966.0,96951.0,0.206289]
["bitfinex","BTCUSD",1738910068551,0.01,96966.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738910068851,0.01,96966.0,96956.0,0.154708]
["bitfinex","BTCUSD",1738910069045,0.01,96966.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1738910069241,0.01,96966.0,96961.0,0.02018055]
["bitfinex","BTCUSD",1738910069404,0.01,96966.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910069599,0.011,96966.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910070424,0.01,96963.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910070981,0.01,96958.0,96957.0,0.005]
["bitfinex","BTCUSD",1738910071183,0.011,96966.0,96957.0,0.10750365]
["bitfinex","BTCUSD",1738910071303,0.011,96966.0,96958.0,0.25720865]
["bitfinex","BTCUSD",1738910071500,0.0002245,96972.0,96959.0,0.15141591]
["bitfinex","BTCUSD",1738910071712,0.001,96966.0,96965.0,0.154693]
["bitfinex","BTCUSD",1738910071910,0.001,96966.0,96965.0,0.25719665]
["bitfinex","BTCUSD",1738910072363,0.002,96966.0,96965.0,0.25719665]
["bitfinex","BTCUSD",1738910072805,0.001,96966.0,96965.0,0.25719665]
["bitfinex","BTCUSD",1738910073116,0.0002245,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1738910073235,0.0002245,96972.0,96971.0,0.25718865]
["bitfinex","BTCUSD",1738910074679,0.0002245,96972.0,96971.0,0.27759622]
["bitfinex","BTCUSD",1738910074890,0.0002245,96972.0,96971.0,0.30059622]
["bitfinex","BTCUSD",1738910075515,0.0002245,96972.0,96971.0,0.30959622]
["bitfinex","BTCUSD",1738910075723,0.0012245,96972.0,96971.0,0.53644102]
["bitfinex","BTCUSD",1738910075945,0.0012245,96972.0,96971.0,0.55952597]
["bitfinex","BTCUSD",1738910076149,0.0022245,96972.0,96971.0,0.56852597]
["bitfinex","BTCUSD",1738910076512,0.0012245,96972.0,96971.0,0.45059622]
["bitfinex","BTCUSD",1738910077398,0.0012245,96972.0,96971.0,0.46228597]
["bitfinex","BTCUSD",1738910077923,0.0022245,96972.0,96971.0,0.47128597]
["bitfinex","BTCUSD",1738910078126,0.0012245,96972.0,96971.0,0.46228597]
["bitfinex","BTCUSD",1738910078490,0.0012245,96972.0,96971.0,0.44828597]
["bitfinex","BTCUSD",1738910078491,0.0022245,96972.0,96971.0,0.44828597]
["bitfinex","BTCUSD",1738910078810,0.0012245,96972.0,96971.0,0.43928597]
["bitfinex","BTCUSD",1738910079020,0.0012245,96972.0,96971.0,0.46228597]
["bitfinex","BTCUSD",1738910079649,0.0022245,96972.0,96971.0,0.47128597]
["bitfinex","BTCUSD",1738910080972,0.0002245,96972.0,96971.0,0.46228597]
["bitfinex","BTCUSD",1738910081466,0.00115418,96972.0,96971.0,0.47128597]
["bitfinex","BTCUSD",1738910081670,0.00115418,96972.0,96971.0,0.46228597]
["bitfinex","BTCUSD",1738910081876,0.00215418,96972.0,96971.0,0.48428369]
["bitfinex","BTCUSD",1738910082186,0.00115418,96972.0,96971.0,0.47528369]
["bitfinex","BTCUSD",1738910082597,0.00215418,96972.0,96971.0,0.29828597]
["bitfinex","BTCUSD",1738910082816,0.00115418,96972.0,96971.0,0.13460097]
["bitfinex","BTCUSD",1738910083168,0.00115418,96972.0,96971.0,0.1141934]
["bitfinex","BTCUSD",1738910083390,0.07915418,96972.0,96971.0,0.1141934]
["bitfinex","BTCUSD",1738910083625,0.07915418,96972.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1738910084024,0.08015418,96972.0,96971.0,0.11150365]
["bitfinex","BTCUSD",1738910084388,0.07815418,96972.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1738910084793,0.07915418,96972.0,96971.0,0.11150365]
["bitfinex","BTCUSD",1738910086717,0.00013815,96980.0,96971.0,0.12589886]
["bitfinex","BTCUSD",1738910086921,0.00013815,96980.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738910087903,0.00113815,96980.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738910088084,0.01,96973.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738910088342,0.088,96973.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738910088463,0.088,96973.0,96972.0,0.11150365]
["bitfinex","BTCUSD",1738910089067,0.098,96973.0,96972.0,0.009]
["bitfinex","BTCUSD",1738910089313,0.154689,96969.0,96961.0,0.01207395]
["bitfinex","BTCUSD",1738910089487,0.154689,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910089730,0.01,96972.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910089933,0.01,96968.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910091300,0.011,96968.0,96962.0,0.10950365]
["bitfinex","BTCUSD",1738910092544,0.154691,96967.0,96962.0,0.10950365]
["bitfinex","BTCUSD",1738910093349,0.011,96968.0,96962.0,0.10950365]
["bitfinex","BTCUSD",1738910093585,0.01,96968.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910093784,0.154693,96967.0,96962.0,0.10950365]
["bitfinex","BTCUSD",1738910093979,0.155693,96967.0,96962.0,0.10950365]
["bitfinex","BTCUSD",1738910094191,0.001,96967.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910094379,0.002,96967.0,96962.0,0.10950365]
["bitfinex","BTCUSD",1738910094578,0.154694,96966.0,96962.0,0.10950365]
["bitfinex","BTCUSD",1738910094781,0.154694,96966.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910095019,0.154694,96966.0,96962.0,0.10950365]
["bitfinex","BTCUSD",1738910095266,0.002,96967.0,96962.0,0.10950365]
["bitfinex","BTCUSD",1738910095529,0.0482,96966.0,96962.0,0.10950365]
["bitfinex","BTCUSD",1738910096795,0.0482,96966.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910096996,0.154695,96965.0,96962.0,0.11050365]
["bitfinex","BTCUSD",1738910097199,0.154695,96965.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910097428,0.0492,96966.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738910097608,0.0502,96966.0,96962.0,0.11050365]
["bitfinex","BTCUSD",1738910100975,0.0102245,96972.0,96963.0,0.05040135]
["bitfinex","BTCUSD",1738910101259,0.0102245,96972.0,96968.0,0.154689]
["bitfinex","BTCUSD",1738910101495,0.0102245,96972.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1738910101733,0.0002245,96972.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1738910101939,0.0002245,96972.0,96970.0,0.154686]
["bitfinex","BTCUSD",1738910102073,0.0002245,96972.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1738910102274,0.0002245,96972.0,96971.0,0.16947311]
["bitfinex","BTCUSD",1738910103118,0.0012245,96972.0,96971.0,0.16947311]
["bitfinex","BTCUSD",1738910103528,0.0002245,96972.0,96971.0,0.16947311]
["bitfinex","BTCUSD",1738910103683,0.0102245,96996.0,96971.0,0.16947311]
["bitfinex","BTCUSD",1738910103886,0.0102245,96996.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738910104163,0.0102245,96996.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1738910104356,0.01,96987.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1738910104579,0.174659,96987.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1738910104788,0.174659,96987.0,96969.0,0.01197257]
["bitfinex","BTCUSD",1738910104789,0.154685,96971.0,96969.0,0.01197257]
["bitfinex","BTCUSD",1738910105031,0.154684,96972.0,96971.0,0.006]
["bitfinex","BTCUSD",1738910105198,0.212484,96972.0,96971.0,0.10850365]
["bitfinex","BTCUSD",1738910105348,0.448084,96972.0,96971.0,0.006]
["bitfinex","BTCUSD",1738910105782,0.298087,96970.0,96969.0,0.00013815]
["bitfinex","BTCUSD",1738910106171,0.290898,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738910106599,0.440898,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738910106793,0.450898,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738910107019,0.02,96948.0,96924.0,0.08240754]
["bitfinex","BTCUSD",1738910107224,0.448122,96948.0,96947.0,0.10261055]
["bitfinex","BTCUSD",1738910107426,0.448122,96948.0,96947.0,0.0001069]
["bitfinex","BTCUSD",1738910107995,0.298144,96934.0,96921.0,0.09103154]
["bitfinex","BTCUSD",1738910108199,0.298144,96934.0,96933.0,0.00024489]
["bitfinex","BTCUSD",1738910108407,0.448144,96934.0,96933.0,0.00024489]
["bitfinex","BTCUSD",1738910109668,0.206314,96940.0,96921.0,0.09103154]
["bitfinex","BTCUSD",1738910109669,0.446563,96922.0,96921.0,0.09103154]
["bitfinex","BTCUSD",1738910109873,0.02,96907.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738910110097,0.174787,96907.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738910110512,0.02,96907.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738910111115,0.02013792,96907.0,96906.0,0.0061068]
["bitfinex","BTCUSD",1738910111434,0.17142782,96907.0,96906.0,0.0061068]
["bitfinex","BTCUSD",1738910112477,0.17142782,96907.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1738910112680,0.22002782,96907.0,96906.0,0.0031068]
["bitfinex","BTCUSD",1738910112879,0.29773792,96907.0,96906.0,0.0031068]
["bitfinex","BTCUSD",1738910113488,0.154811,96892.0,96870.0,0.154845]
["bitfinex","BTCUSD",1738910113697,0.01,96889.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738910114104,0.01,96889.0,96881.0,0.02100294]
["bitfinex","BTCUSD",1738910114343,0.01,96889.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1738910114759,0.174817,96889.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1738910114877,0.02,96889.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1738910115084,0.154821,96886.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1738910115290,0.154825,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1738910115487,0.174825,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1738910116075,0.01,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1738910116281,0.02,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1738910116730,0.0985,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1738910117388,0.298,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1738910118018,0.01,96866.0,96864.0,0.154854]
["bitfinex","BTCUSD",1738910118224,0.13,96883.0,96841.0,0.206524]
["bitfinex","BTCUSD",1738910118225,0.13,96883.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738910118451,0.13,96883.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1738910118884,0.15,96873.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1738910119260,0.30498084,96873.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1738910119492,0.15013784,96873.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1738910119974,0.15497984,96873.0,96871.0,0.002]
["bitfinex","BTCUSD",1738910120199,0.15013784,96873.0,96871.0,0.002]
["bitfinex","BTCUSD",1738910120608,0.15013784,96873.0,96856.0,0.02063295]
["bitfinex","BTCUSD",1738910120852,0.15013784,96873.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1738910121057,0.30497984,96873.0,96871.0,0.002]
["bitfinex","BTCUSD",1738910121572,0.00013784,96873.0,96871.0,0.002]
["bitfinex","BTCUSD",1738910122186,0.01,96864.0,96858.0,0.10250365]
["bitfinex","BTCUSD",1738910123458,0.01,96859.0,96858.0,0.10250365]
["bitfinex","BTCUSD",1738910123640,0.01,96849.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738910123846,0.16,96849.0,96832.0,0.154906]
["bitfinex","BTCUSD",1738910124060,0.16,96849.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1738910124270,0.16,96849.0,96839.0,0.02087688]
["bitfinex","BTCUSD",1738910124497,0.16,96849.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738910124912,0.01,96849.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738910125652,0.011,96849.0,96841.0,0.02042623]
["bitfinex","BTCUSD",1738910125786,0.011,96849.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738910126199,0.01,96844.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738910127197,0.0813,96843.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738910127402,0.0813,96843.0,96731.0,0.0003]
["bitfinex","BTCUSD",1738910127403,0.01,96810.0,96731.0,0.0003]
["bitfinex","BTCUSD",1738910127602,0.01023,96842.0,96758.0,0.01073921]
["bitfinex","BTCUSD",1738910127603,0.0813,96778.0,96758.0,0.01073921]
["bitfinex","BTCUSD",1738910127720,0.01,96782.0,96750.0,0.14281068]
["bitfinex","BTCUSD",1738910127933,0.00375,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1738910128138,0.00375,96782.0,96751.0,0.01428107]
["bitfinex","BTCUSD",1738910128139,0.00375,96792.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738910128393,0.00375,96805.0,96804.0,0.154952]
["bitfinex","BTCUSD",1738910128596,0.08240754,96819.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738910128597,0.00375,96812.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738910128768,0.08240754,96832.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738910128769,0.00375,96825.0,96808.0,0.12824861]
["bitfinex","BTCUSD",1738910128966,0.00375,96823.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738910129235,0.00375,96816.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738910129429,0.00375,96820.0,96813.0,0.154936]
["bitfinex","BTCUSD",1738910129551,0.00375,96820.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738910129552,0.00375,96820.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1738910129748,0.14281068,96830.0,96806.0,0.02103938]
["bitfinex","BTCUSD",1738910129749,0.00375,96812.0,96806.0,0.02103938]
["bitfinex","BTCUSD",1738910130043,0.00375,96808.0,96806.0,0.10250365]
["bitfinex","BTCUSD",1738910130366,0.00375,96809.0,96807.0,0.10250365]
["bitfinex","BTCUSD",1738910130892,0.0036439,96809.0,96790.0,0.01128341]
["bitfinex","BTCUSD",1738910131067,0.0036439,96809.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738910131267,0.00410438,96809.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1738910131906,0.154948,96807.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1738910132127,0.0036439,96804.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1738910132331,0.0036439,96804.0,96801.0,0.10850365]
["bitfinex","BTCUSD",1738910132763,0.0036439,96804.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1738910132963,0.0036439,96802.0,96801.0,0.006]
["bitfinex","BTCUSD",1738910133167,0.1536439,96802.0,96801.0,0.006]
["bitfinex","BTCUSD",1738910133373,0.15493518,96802.0,96801.0,0.006]
["bitfinex","BTCUSD",1738910133779,0.15497,96793.0,96771.0,0.03216775]
["bitfinex","BTCUSD",1738910133977,0.0036439,96778.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738910134182,0.0036439,96778.0,96772.0,0.09250365]
["bitfinex","BTCUSD",1738910134378,0.15,96794.0,96730.0,0.14281068]
["bitfinex","BTCUSD",1738910134379,0.0036439,96763.0,96730.0,0.14281068]
["bitfinex","BTCUSD",1738910134600,0.0036439,96763.0,96753.0,0.02117789]
["bitfinex","BTCUSD",1738910134833,0.0036439,96763.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1738910135153,0.00353737,96762.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1738910135367,0.00353737,96758.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1738910135773,0.00353737,96730.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738910135975,0.00353737,96727.0,96726.0,0.02071122]
["bitfinex","BTCUSD",1738910136189,0.00353737,96725.0,96716.0,0.0117858]
["bitfinex","BTCUSD",1738910136389,0.1680336,96750.0,96692.0,0.0017893]
["bitfinex","BTCUSD",1738910136390,0.00353737,96720.0,96692.0,0.0017893]
["bitfinex","BTCUSD",1738910136588,0.00353737,96719.0,96715.0,0.02016728]
["bitfinex","BTCUSD",1738910137011,0.00129239,96736.0,96707.0,0.01145138]
["bitfinex","BTCUSD",1738910137224,0.08619728,96719.0,96702.0,0.155115]
["bitfinex","BTCUSD",1738910137426,0.05117963,96719.0,96709.0,0.01139352]
["bitfinex","BTCUSD",1738910137807,0.15,96729.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910138336,0.00129228,96739.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910138603,0.15,96735.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910138807,0.001,96719.0,96718.0,0.00524481]
["bitfinex","BTCUSD",1738910139014,0.001,96719.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910139216,0.10350365,96719.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910139419,0.10350365,96719.0,96718.0,0.00424481]
["bitfinex","BTCUSD",1738910139644,0.10250365,96719.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910139843,0.206761,96730.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910139844,0.155065,96734.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910139994,0.001,96719.0,96718.0,0.00524481]
["bitfinex","BTCUSD",1738910140201,0.001,96719.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910141647,0.002,96719.0,96718.0,0.00524481]
["bitfinex","BTCUSD",1738910141792,0.0822,96727.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910141986,0.15,96737.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910142186,0.001,96719.0,96718.0,0.16033481]
["bitfinex","BTCUSD",1738910142417,0.001,96719.0,96718.0,0.00024481]
["bitfinex","BTCUSD",1738910142793,0.002,96719.0,96718.0,0.00524481]
["bitfinex","BTCUSD",1738910143030,0.001,96719.0,96709.0,0.155103]
["bitfinex","BTCUSD",1738910143227,0.00113789,96719.0,96708.0,0.02073604]
["bitfinex","BTCUSD",1738910143435,0.00213789,96719.0,96718.0,0.005]
["bitfinex","BTCUSD",1738910144683,0.00113789,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738910144890,0.00013789,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738910145109,0.00113789,96719.0,96718.0,0.10450365]
["bitfinex","BTCUSD",1738910145351,0.00113789,96719.0,96699.0,0.206827]
["bitfinex","BTCUSD",1738910145553,0.00113789,96719.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1738910145756,0.00213789,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1738910145998,0.00113789,96719.0,96708.0,0.11486546]
["bitfinex","BTCUSD",1738910146202,0.00113789,96719.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738910146439,0.00213789,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1738910146593,0.00113789,96719.0,96708.0,0.32167146]
["bitfinex","BTCUSD",1738910146796,0.00113789,96719.0,96708.0,0.30930965]
["bitfinex","BTCUSD",1738910146972,0.00113789,96719.0,96717.0,0.15509]
["bitfinex","BTCUSD",1738910147205,0.00113789,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738910147973,0.00213789,96719.0,96718.0,0.10850365]
["bitfinex","BTCUSD",1738910148178,0.00013789,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738910148580,0.00113789,96719.0,96718.0,0.10850365]
["bitfinex","BTCUSD",1738910148780,0.00013789,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738910149233,0.00113789,96719.0,96718.0,0.10950365]
["bitfinex","BTCUSD",1738910149867,0.00213789,96719.0,96718.0,0.1794701]
["bitfinex","BTCUSD",1738910150069,0.00213789,96719.0,96718.0,0.11650365]
["bitfinex","BTCUSD",1738910150817,0.00213789,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738910151024,0.00013789,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738910151240,0.00013789,96719.0,96718.0,0.14894202]
["bitfinex","BTCUSD",1738910151452,0.00113789,96719.0,96718.0,0.15694202]
["bitfinex","BTCUSD",1738910151659,0.00113789,96719.0,96718.0,0.14894202]
["bitfinex","BTCUSD",1738910152108,0.00213789,96719.0,96718.0,0.18941064]
["bitfinex","BTCUSD",1738910152312,0.00113789,96719.0,96718.0,0.18141064]
["bitfinex","BTCUSD",1738910152520,0.00213789,96719.0,96718.0,0.18941064]
["bitfinex","BTCUSD",1738910152932,0.00013789,96719.0,96718.0,0.18141064]
["bitfinex","BTCUSD",1738910153431,0.00013789,96719.0,96718.0,0.13497227]
["bitfinex","BTCUSD",1738910154265,0.00113789,96719.0,96718.0,0.13797227]
["bitfinex","BTCUSD",1738910154478,0.00113789,96719.0,96718.0,0.03546862]
["bitfinex","BTCUSD",1738910155127,0.00013789,96719.0,96718.0,0.03246862]
["bitfinex","BTCUSD",1738910155487,0.04763789,96719.0,96718.0,0.02377311]
["bitfinex","BTCUSD",1738910155694,0.04763789,96719.0,96718.0,0.02077311]
["bitfinex","BTCUSD",1738910156051,0.05863789,96719.0,96672.0,0.00366242]
["bitfinex","BTCUSD",1738910156257,0.05863789,96719.0,96690.0,0.21577599]
["bitfinex","BTCUSD",1738910156522,0.05863789,96719.0,96692.0,0.361973]
["bitfinex","BTCUSD",1738910156671,0.05863789,96719.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738910156893,0.05863789,96719.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738910157066,0.04863789,96719.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1738910157270,0.05663789,96719.0,96698.0,0.12629227]
["bitfinex","BTCUSD",1738910157510,0.05663789,96719.0,96718.0,0.0206044]
["bitfinex","BTCUSD",1738910157716,0.05663789,96719.0,96718.0,0.0156044]
["bitfinex","BTCUSD",1738910158655,0.04663789,96719.0,96718.0,0.0156044]
["bitfinex","BTCUSD",1738910158838,0.05663789,96719.0,96718.0,0.0156044]
["bitfinex","BTCUSD",1738910159034,0.05663789,96719.0,96718.0,0.0176044]
["bitfinex","BTCUSD",1738910159275,0.05663789,96719.0,96718.0,0.0156044]
["bitfinex","BTCUSD",1738910160087,0.00013789,96719.0,96718.0,0.0156044]
["bitfinex","BTCUSD",1738910160756,0.01,96729.0,96718.0,0.0186044]
["bitfinex","BTCUSD",1738910161068,0.01,96724.0,96718.0,0.0186044]
["bitfinex","BTCUSD",1738910161429,0.00022428,96719.0,96718.0,0.0156044]
["bitfinex","BTCUSD",1738910161630,0.00022428,96719.0,96718.0,0.003]
["bitfinex","BTCUSD",1738910161933,0.00022428,96719.0,96700.0,0.14385836]
["bitfinex","BTCUSD",1738910162172,0.00022428,96719.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738910162377,0.00022428,96719.0,96718.0,0.003]
["bitfinex","BTCUSD",1738910162548,0.00022428,96719.0,96718.0,0.02342636]
["bitfinex","BTCUSD",1738910163563,0.00022428,96719.0,96718.0,0.02042636]
["bitfinex","BTCUSD",1738910163788,0.0484,96736.0,96718.0,0.02042636]
["bitfinex","BTCUSD",1738910164095,0.0484,96736.0,96720.0,0.14385836]
["bitfinex","BTCUSD",1738910164322,0.01,96750.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738910164453,0.01,96747.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738910164654,0.01,96747.0,96721.0,0.17083999]
["bitfinex","BTCUSD",1738910164655,0.0761,96752.0,96734.0,0.155063]
["bitfinex","BTCUSD",1738910164878,0.0761,96752.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1738910165078,0.0761,96752.0,96751.0,0.02115644]
["bitfinex","BTCUSD",1738910165252,0.0861,96752.0,96751.0,0.02115644]
["bitfinex","BTCUSD",1738910166053,0.08623815,96752.0,96751.0,0.02115644]
["bitfinex","BTCUSD",1738910166256,0.11036466,96752.0,96751.0,0.02115644]
["bitfinex","BTCUSD",1738910166514,0.11036466,96752.0,96653.0,0.05144207]
["bitfinex","BTCUSD",1738910166515,0.01,96735.0,96689.0,0.206848]
["bitfinex","BTCUSD",1738910166664,0.01,96734.0,96724.0,0.003]
["bitfinex","BTCUSD",1738910167238,0.01,96732.0,96731.0,0.02022085]
["bitfinex","BTCUSD",1738910167438,0.01,96716.0,96715.0,0.01136104]
["bitfinex","BTCUSD",1738910167553,0.01,96726.0,96720.0,0.02056031]
["bitfinex","BTCUSD",1738910167755,0.01,96728.0,96700.0,0.14385836]
["bitfinex","BTCUSD",1738910167999,0.01,96728.0,96724.0,0.007]
["bitfinex","BTCUSD",1738910168199,0.01,96728.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738910168398,0.01,96726.0,96704.0,0.14265115]
["bitfinex","BTCUSD",1738910168609,0.01,96733.0,96715.0,0.02430157]
["bitfinex","BTCUSD",1738910168777,0.0761,96743.0,96723.0,0.14385836]
["bitfinex","BTCUSD",1738910168981,0.0761,96743.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738910169229,0.01,96739.0,96710.0,0.14385836]
["bitfinex","BTCUSD",1738910169398,0.15506,96737.0,96716.0,0.03221737]
["bitfinex","BTCUSD",1738910169607,0.01,96739.0,96717.0,0.03221814]
["bitfinex","BTCUSD",1738910169813,0.00046076,96737.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738910170013,0.00046076,96737.0,96712.0,0.03221899]
["bitfinex","BTCUSD",1738910170215,0.01,96715.0,96690.0,0.15533406]
["bitfinex","BTCUSD",1738910170494,0.01,96715.0,96692.0,0.206842]
["bitfinex","BTCUSD",1738910170685,0.01,96715.0,96691.0,0.1709608]
["bitfinex","BTCUSD",1738910170686,0.001,96728.0,96714.0,0.02040507]
["bitfinex","BTCUSD",1738910171091,0.01,96735.0,96714.0,0.02040507]
["bitfinex","BTCUSD",1738910171302,0.01,96727.0,96714.0,0.02040507]
["bitfinex","BTCUSD",1738910171714,0.001,96715.0,96714.0,0.02040507]
["bitfinex","BTCUSD",1738910171888,0.001,96715.0,96714.0,0.03795588]
["bitfinex","BTCUSD",1738910172059,0.001,96715.0,96714.0,0.02040507]
["bitfinex","BTCUSD",1738910173239,0.001,96715.0,96714.0,0.02240507]
["bitfinex","BTCUSD",1738910173543,0.01,96734.0,96714.0,0.12290872]
["bitfinex","BTCUSD",1738910173742,0.1242,96736.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738910173960,0.1242,96736.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738910174163,0.00046076,96737.0,96720.0,0.21573218]
["bitfinex","BTCUSD",1738910174384,0.00046076,96737.0,96722.0,0.361861]
["bitfinex","BTCUSD",1738910174653,0.00046076,96737.0,96731.0,0.206758]
["bitfinex","BTCUSD",1738910174854,0.00046076,96737.0,96733.0,0.155065]
["bitfinex","BTCUSD",1738910175075,0.00046076,96737.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1738910175292,0.00046076,96737.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738910175865,0.00046076,96737.0,96735.0,0.25756565]
["bitfinex","BTCUSD",1738910176335,0.00046076,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738910176636,0.00146076,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738910177026,0.00046076,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738910177257,0.00146076,96737.0,96736.0,0.17681894]
["bitfinex","BTCUSD",1738910177664,0.00146076,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738910177868,0.00246076,96737.0,96736.0,0.11050365]
["bitfinex","BTCUSD",1738910178061,0.00146076,96737.0,96736.0,0.11050365]
["bitfinex","BTCUSD",1738910179661,0.00246076,96737.0,96736.0,0.15170696]
["bitfinex","BTCUSD",1738910179884,0.00146076,96737.0,96736.0,0.13470696]
["bitfinex","BTCUSD",1738910180383,0.00046076,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738910181568,0.00046076,96737.0,96736.0,0.11624663]
["bitfinex","BTCUSD",1738910181742,0.00046076,96737.0,96736.0,0.14844468]
["bitfinex","BTCUSD",1738910182186,0.00046076,96737.0,96736.0,0.11624663]
["bitfinex","BTCUSD",1738910183006,0.00146076,96737.0,96736.0,0.3125018]
["bitfinex","BTCUSD",1738910183193,0.00146076,96737.0,96736.0,0.3035018]
["bitfinex","BTCUSD",1738910183371,0.00146076,96737.0,96736.0,0.3125018]
["bitfinex","BTCUSD",1738910183577,0.00246076,96737.0,96736.0,0.28030763]
["bitfinex","BTCUSD",1738910183774,0.00246076,96737.0,96736.0,0.27130763]
["bitfinex","BTCUSD",1738910183775,0.00046076,96737.0,96736.0,0.27130763]
["bitfinex","BTCUSD",1738910183980,0.00546076,96756.0,96736.0,0.11624663]
["bitfinex","BTCUSD",1738910184183,0.00559891,96756.0,96737.0,0.05646828]
["bitfinex","BTCUSD",1738910184379,0.00559891,96756.0,96738.0,0.13469124]
["bitfinex","BTCUSD",1738910184643,0.00559891,96756.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1738910185665,0.00013815,96756.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1738910185871,0.00546076,96755.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1738910186194,0.00546076,96755.0,96738.0,0.25756065]
["bitfinex","BTCUSD",1738910186395,0.00546076,96755.0,96752.0,0.02094747]
["bitfinex","BTCUSD",1738910186800,0.00036243,96756.0,96752.0,0.02094747]
["bitfinex","BTCUSD",1738910187423,0.06725832,96762.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1738910187625,0.07271908,96762.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1738910187825,0.06725832,96762.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1738910188030,0.0471,96768.0,96754.0,0.206708]
["bitfinex","BTCUSD",1738910188345,0.0471,96768.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1738910188746,0.00546076,96780.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738910188947,0.05136076,96781.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1738910189180,0.0459,96781.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1738910189333,0.0459,96781.0,96762.0,0.04642297]
["bitfinex","BTCUSD",1738910189530,0.0459,96781.0,96763.0,0.25752065]
["bitfinex","BTCUSD",1738910189915,0.0459,96781.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738910190125,0.0489,96781.0,96778.0,0.02091103]
["bitfinex","BTCUSD",1738910190488,0.003,96781.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1738910190710,0.006,96781.0,96780.0,0.01234147]
["bitfinex","BTCUSD",1738910191051,0.29746002,96824.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738910191052,0.079,96808.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738910191249,0.079,96808.0,96780.0,0.01234147]
["bitfinex","BTCUSD",1738910191431,0.00546076,96813.0,96798.0,0.21573218]
["bitfinex","BTCUSD",1738910191586,0.00546076,96813.0,96781.0,0.356652]
["bitfinex","BTCUSD",1738910191587,0.001,96781.0,96780.0,0.01234147]
["bitfinex","BTCUSD",1738910191955,0.001,96781.0,96780.0,0.40110179]
["bitfinex","BTCUSD",1738910192075,0.001,96781.0,96780.0,0.50360544]
["bitfinex","BTCUSD",1738910192289,0.001,96781.0,96780.0,0.47149712]
["bitfinex","BTCUSD",1738910192892,0.079,96818.0,96802.0,0.154955]
["bitfinex","BTCUSD",1738910193102,0.08240754,96826.0,96811.0,0.15494]
["bitfinex","BTCUSD",1738910193303,0.0001381,96823.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1738910193978,0.0001381,96823.0,96780.0,0.03345114]
["bitfinex","BTCUSD",1738910193979,0.206577,96816.0,96780.0,0.01234147]
["bitfinex","BTCUSD",1738910194184,0.20821376,96803.0,96802.0,0.005]
["bitfinex","BTCUSD",1738910194597,0.0478,96803.0,96802.0,0.005]
["bitfinex","BTCUSD",1738910194820,0.05326076,96803.0,96802.0,0.005]
["bitfinex","BTCUSD",1738910195439,0.05326076,96803.0,96790.0,0.01452081]
["bitfinex","BTCUSD",1738910195947,0.0791,96797.0,96788.0,0.02100077]
["bitfinex","BTCUSD",1738910196159,0.154969,96794.0,96780.0,0.01450634]
["bitfinex","BTCUSD",1738910196372,0.154969,96794.0,96780.0,0.02419773]
["bitfinex","BTCUSD",1738910196576,0.154965,96796.0,96780.0,0.00969139]
["bitfinex","BTCUSD",1738910196929,0.08456076,96797.0,96780.0,0.00969139]
["bitfinex","BTCUSD",1738910197106,0.08456076,96797.0,96783.0,0.02105247]
["bitfinex","BTCUSD",1738910197337,0.001,96794.0,96783.0,0.02105247]
["bitfinex","BTCUSD",1738910197496,0.001,96794.0,96790.0,0.003]
["bitfinex","BTCUSD",1738910197719,0.154967,96795.0,96790.0,0.003]
["bitfinex","BTCUSD",1738910198119,0.00546076,96796.0,96790.0,0.003]
["bitfinex","BTCUSD",1738910198321,0.16042676,96796.0,96790.0,0.003]
["bitfinex","BTCUSD",1738910198577,0.00546076,96796.0,96790.0,0.003]
["bitfinex","BTCUSD",1738910198712,0.00546076,96796.0,96783.0,0.02105247]
["bitfinex","BTCUSD",1738910199567,0.0801,96797.0,96783.0,0.12355612]
["bitfinex","BTCUSD",1738910199769,0.0801,96797.0,96790.0,0.005]
["bitfinex","BTCUSD",1738910199962,0.00546076,96796.0,96784.0,0.14022549]
["bitfinex","BTCUSD",1738910200202,0.001,96796.0,96790.0,0.009]
["bitfinex","BTCUSD",1738910200819,0.0791,96797.0,96784.0,0.14022549]
["bitfinex","BTCUSD",1738910201020,0.00546076,96796.0,96790.0,0.009]
["bitfinex","BTCUSD",1738910201600,0.00546076,96796.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738910201804,0.00546076,96791.0,96790.0,0.009]
["bitfinex","BTCUSD",1738910202028,0.00546076,96791.0,96790.0,0.014]
["bitfinex","BTCUSD",1738910202401,0.10796441,96791.0,96790.0,0.014]
["bitfinex","BTCUSD",1738910202609,0.23955598,96791.0,96790.0,0.014]
["bitfinex","BTCUSD",1738910202811,0.23826441,96791.0,96790.0,0.019]
["bitfinex","BTCUSD",1738910203013,0.23826441,96791.0,96790.0,0.009]
["bitfinex","BTCUSD",1738910203188,0.24374976,96781.0,96780.0,0.0001067]
["bitfinex","BTCUSD",1738910203651,0.39325341,96781.0,96780.0,0.0001067]
["bitfinex","BTCUSD",1738910205154,0.1303,96781.0,96780.0,0.0001067]
["bitfinex","BTCUSD",1738910205578,0.1303,96781.0,96722.0,0.01]
["bitfinex","BTCUSD",1738910205579,0.1313,96781.0,96760.0,0.21573218]
["bitfinex","BTCUSD",1738910205794,0.0833,96791.0,96770.0,0.21573218]
["bitfinex","BTCUSD",1738910206000,0.00546076,96789.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1738910206219,0.00546076,96785.0,96780.0,0.006]
["bitfinex","BTCUSD",1738910206642,0.001,96781.0,96758.0,0.00013812]
["bitfinex","BTCUSD",1738910206849,0.001,96781.0,96770.0,0.006]
["bitfinex","BTCUSD",1738910207460,0.001,96781.0,96759.0,0.18491119]
["bitfinex","BTCUSD",1738910207653,0.00646076,96781.0,96759.0,0.18491119]
["bitfinex","BTCUSD",1738910207862,0.00646076,96781.0,96780.0,0.004]
["bitfinex","BTCUSD",1738910208921,0.00546076,96781.0,96780.0,0.004]
["bitfinex","BTCUSD",1738910209801,0.154997,96776.0,96758.0,0.01440642]
["bitfinex","BTCUSD",1738910210032,0.00546076,96772.0,96770.0,0.009]
["bitfinex","BTCUSD",1738910210358,0.00546076,96772.0,96762.0,0.02066213]
["bitfinex","BTCUSD",1738910210952,0.00546076,96772.0,96752.0,0.155034]
["bitfinex","BTCUSD",1738910211253,0.289931,96791.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738910211254,0.15,96788.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738910211465,0.15,96788.0,96759.0,0.10250365]
["bitfinex","BTCUSD",1738910211683,0.001,96772.0,96763.0,0.02053387]
["bitfinex","BTCUSD",1738910211879,0.001,96772.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1738910212634,0.047,96797.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1738910212832,0.00022428,96849.0,96780.0,0.21573218]
["bitfinex","BTCUSD",1738910212833,0.0467,96811.0,96780.0,0.21573218]
["bitfinex","BTCUSD",1738910213037,0.0467,96811.0,96790.0,0.21573218]
["bitfinex","BTCUSD",1738910213410,0.0467,96811.0,96792.0,0.15497]
["bitfinex","BTCUSD",1738910213621,0.00546076,96820.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1738910213822,0.00546076,96824.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738910214040,0.00546076,96820.0,96801.0,0.0154957]
["bitfinex","BTCUSD",1738910214253,0.0467,96825.0,96808.0,0.02039734]
["bitfinex","BTCUSD",1738910214254,0.001,96811.0,96808.0,0.02039734]
["bitfinex","BTCUSD",1738910214673,0.0003622,96816.0,96806.0,0.154948]
["bitfinex","BTCUSD",1738910214882,0.0003622,96816.0,96807.0,0.04731838]
["bitfinex","BTCUSD",1738910215071,0.0003622,96816.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738910215308,0.0003622,96816.0,96815.0,0.02103036]
["bitfinex","BTCUSD",1738910215744,0.0003622,96816.0,96815.0,0.00951809]
["bitfinex","BTCUSD",1738910216565,0.0003622,96816.0,96815.0,0.01551809]
["bitfinex","BTCUSD",1738910216757,0.0003622,96816.0,96815.0,0.03632026]
["bitfinex","BTCUSD",1738910216956,0.0003622,96816.0,96815.0,0.04514382]
["bitfinex","BTCUSD",1738910217205,0.0003622,96816.0,96815.0,0.05114382]
["bitfinex","BTCUSD",1738910217413,0.0003622,96816.0,96815.0,0.03934165]
["bitfinex","BTCUSD",1738910218309,0.0003622,96816.0,96815.0,0.1418453]
["bitfinex","BTCUSD",1738910218955,0.0823,96846.0,96815.0,0.1268453]
["bitfinex","BTCUSD",1738910219188,0.0823,96846.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738910219189,0.08240754,96835.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738910219402,0.16035476,96841.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738910219403,0.00046031,96840.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738910219602,0.00046031,96840.0,96817.0,0.01418453]
["bitfinex","BTCUSD",1738910219810,0.00046031,96840.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1738910220024,0.00546076,96824.0,96815.0,0.03334165]
["bitfinex","BTCUSD",1738910220275,0.00546076,96831.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738910220495,0.00546076,96836.0,96817.0,0.01263272]
["bitfinex","BTCUSD",1738910220701,0.00546076,96831.0,96823.0,0.02082143]
["bitfinex","BTCUSD",1738910220900,0.00546076,96831.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1738910221108,0.00546076,96831.0,96820.0,0.02068492]
["bitfinex","BTCUSD",1738910221324,0.154924,96822.0,96817.0,0.007]
["bitfinex","BTCUSD",1738910221532,0.16038976,96818.0,96817.0,0.007]
["bitfinex","BTCUSD",1738910222157,0.206592,96809.0,96797.0,0.02035813]
["bitfinex","BTCUSD",1738910222270,0.206592,96809.0,96808.0,0.01461378]
["bitfinex","BTCUSD",1738910222472,0.154949,96806.0,96797.0,0.02035813]
["bitfinex","BTCUSD",1738910222913,0.126,96821.0,96797.0,0.02035813]
["bitfinex","BTCUSD",1738910222914,0.15496,96799.0,96797.0,0.02035813]
["bitfinex","BTCUSD",1738910223117,0.00546076,96789.0,96771.0,0.08240754]
["bitfinex","BTCUSD",1738910223326,0.0781,96798.0,96771.0,0.08240754]
["bitfinex","BTCUSD",1738910223327,0.0781,96798.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738910223539,0.0781,96798.0,96788.0,0.02054582]
["bitfinex","BTCUSD",1738910223756,0.00546076,96789.0,96788.0,0.02054582]
["bitfinex","BTCUSD",1738910224157,0.00546076,96797.0,96788.0,0.02054582]
["bitfinex","BTCUSD",1738910224377,0.00546076,96793.0,96788.0,0.02054582]
["bitfinex","BTCUSD",1738910224576,0.00546076,96789.0,96788.0,0.02054582]
["bitfinex","BTCUSD",1738910225445,0.00546076,96789.0,96788.0,0.02954582]
["bitfinex","BTCUSD",1738910226052,0.00546076,96789.0,96788.0,0.009]
["bitfinex","BTCUSD",1738910226250,0.00546076,96789.0,96788.0,0.018]
["bitfinex","BTCUSD",1738910226830,0.00546076,96789.0,96788.0,0.009]
["bitfinex","BTCUSD",1738910227232,0.00546076,96789.0,96788.0,0.018]
["bitfinex","BTCUSD",1738910228130,0.01,96775.0,96757.0,0.08240754]
["bitfinex","BTCUSD",1738910228345,0.01,96775.0,96752.0,0.15]
["bitfinex","BTCUSD",1738910228346,0.01,96775.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1738910228553,0.0823,96774.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1738910228781,0.0823,96774.0,96737.0,0.28915254]
["bitfinex","BTCUSD",1738910228782,0.155027,96757.0,96722.0,0.01477676]
["bitfinex","BTCUSD",1738910228961,0.21669,96763.0,96727.0,0.08240754]
["bitfinex","BTCUSD",1738910228962,0.01,96759.0,96727.0,0.08240754]
["bitfinex","BTCUSD",1738910229179,0.0468,96760.0,96730.0,0.21573218]
["bitfinex","BTCUSD",1738910229396,0.155041,96748.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1738910229606,0.01,96753.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1738910229818,0.01,96753.0,96731.0,0.11275402]
["bitfinex","BTCUSD",1738910230233,0.01,96753.0,96731.0,0.11289217]
["bitfinex","BTCUSD",1738910230445,0.05226076,96760.0,96731.0,0.11289217]
["bitfinex","BTCUSD",1738910230674,0.155025,96759.0,96731.0,0.11289217]
["bitfinex","BTCUSD",1738910230878,0.05226076,96760.0,96731.0,0.11289217]
["bitfinex","BTCUSD",1738910230879,0.00546076,96746.0,96745.0,0.02055555]
["bitfinex","BTCUSD",1738910231088,0.0817,96758.0,96745.0,0.02055555]
["bitfinex","BTCUSD",1738910231298,0.0817,96758.0,96731.0,0.11289217]
["bitfinex","BTCUSD",1738910231499,0.155031,96755.0,96732.0,0.01218922]
["bitfinex","BTCUSD",1738910231725,0.155031,96755.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1738910231937,0.0817,96758.0,96743.0,0.02053693]
["bitfinex","BTCUSD",1738910232146,0.001,96753.0,96743.0,0.02053693]
["bitfinex","BTCUSD",1738910232358,0.0478,96760.0,96743.0,0.02053693]
["bitfinex","BTCUSD",1738910232494,0.0478,96760.0,96743.0,0.12304058]
["bitfinex","BTCUSD",1738910232706,0.001,96755.0,96744.0,0.01230406]
["bitfinex","BTCUSD",1738910233361,0.001,96753.0,96744.0,0.01230406]
["bitfinex","BTCUSD",1738910233743,0.0332564,96820.0,96746.0,0.15]
["bitfinex","BTCUSD",1738910233945,0.001,96755.0,96751.0,0.15]
["bitfinex","BTCUSD",1738910234203,0.001,96755.0,96754.0,0.305032]
["bitfinex","BTCUSD",1738910234406,0.001,96755.0,96754.0,0.40753565]
["bitfinex","BTCUSD",1738910234545,0.00066603,96755.0,96754.0,0.40753565]
["bitfinex","BTCUSD",1738910234735,0.08240754,96786.0,96757.0,0.206703]
["bitfinex","BTCUSD",1738910234930,0.08240754,96784.0,96758.0,0.14842432]
["bitfinex","BTCUSD",1738910235136,0.21573218,96800.0,96758.0,0.14842432]
["bitfinex","BTCUSD",1738910235358,0.0784,96797.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738910235569,0.0784,96797.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738910235983,0.10250365,96796.0,96759.0,0.01959207]
["bitfinex","BTCUSD",1738910236276,0.10250365,96796.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1738910236486,0.10250365,96796.0,96782.0,0.02053841]
["bitfinex","BTCUSD",1738910236696,0.10264167,96796.0,96782.0,0.02053841]
["bitfinex","BTCUSD",1738910236914,0.00013802,96796.0,96782.0,0.02053841]
["bitfinex","BTCUSD",1738910238524,0.00013802,96796.0,96760.0,0.10450365]
["bitfinex","BTCUSD",1738910238525,0.21573218,96792.0,96760.0,0.10450365]
["bitfinex","BTCUSD",1738910238728,0.154975,96790.0,96761.0,0.01870179]
["bitfinex","BTCUSD",1738910239040,0.21549336,96790.0,96782.0,0.009]
["bitfinex","BTCUSD",1738910239236,0.21549336,96790.0,96782.0,0.012]
["bitfinex","BTCUSD",1738910239459,0.21549336,96790.0,96776.0,0.02023437]
["bitfinex","BTCUSD",1738910239640,0.10250365,96789.0,96762.0,0.01011093]
["bitfinex","BTCUSD",1738910239779,0.10250365,96789.0,96760.0,0.004]
["bitfinex","BTCUSD",1738910239987,0.10250365,96789.0,96767.0,0.155011]
["bitfinex","BTCUSD",1738910240180,0.001,96792.0,96782.0,0.002]
["bitfinex","BTCUSD",1738910240396,0.01,96791.0,96782.0,0.002]
["bitfinex","BTCUSD",1738910240831,0.1279,96797.0,96782.0,0.002]
["bitfinex","BTCUSD",1738910241037,0.10250365,96795.0,96782.0,0.002]
["bitfinex","BTCUSD",1738910241654,0.1279,96797.0,96780.0,0.02047843]
["bitfinex","BTCUSD",1738910241842,0.01,96810.0,96780.0,0.02047843]
["bitfinex","BTCUSD",1738910242066,0.0206872,96811.0,96782.0,0.002]
["bitfinex","BTCUSD",1738910242412,0.0206872,96811.0,96783.0,0.10250365]
["bitfinex","BTCUSD",1738910242836,0.10250365,96810.0,96794.0,0.02057358]
["bitfinex","BTCUSD",1738910244307,0.10250365,96810.0,96783.0,0.003]
["bitfinex","BTCUSD",1738910244925,0.0783,96809.0,96793.0,0.02020339]
["bitfinex","BTCUSD",1738910245127,0.10250365,96808.0,96794.0,0.001]
["bitfinex","BTCUSD",1738910245349,0.10250365,96808.0,96794.0,0.009]
["bitfinex","BTCUSD",1738910245705,0.10250365,96808.0,96794.0,0.001]
["bitfinex","BTCUSD",1738910246112,0.154955,96803.0,96793.0,0.02820339]
["bitfinex","BTCUSD",1738910246308,0.10250365,96803.0,96794.0,0.002]
["bitfinex","BTCUSD",1738910246920,0.10250365,96803.0,96794.0,0.011]
["bitfinex","BTCUSD",1738910247899,0.10250365,96803.0,96794.0,0.009]
["bitfinex","BTCUSD",1738910248117,0.10250365,96803.0,96794.0,0.004]
["bitfinex","BTCUSD",1738910248483,0.001,96803.0,96794.0,0.013]
["bitfinex","BTCUSD",1738910248891,0.0783,96809.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738910249090,0.0798,96824.0,96796.0,0.04036126]
["bitfinex","BTCUSD",1738910249300,0.001,96803.0,96796.0,0.04036126]
["bitfinex","BTCUSD",1738910249708,0.001,96803.0,96794.0,0.009]
["bitfinex","BTCUSD",1738910250393,0.00022428,96808.0,96793.0,0.02020339]
["bitfinex","BTCUSD",1738910251040,0.00022428,96808.0,96794.0,0.004]
["bitfinex","BTCUSD",1738910251267,0.00022428,96808.0,96793.0,0.02020339]
["bitfinex","BTCUSD",1738910251586,0.00022428,96808.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738910251787,0.00022428,96808.0,96799.0,0.204088]
["bitfinex","BTCUSD",1738910251991,0.00022428,96808.0,96799.0,0.049129]
["bitfinex","BTCUSD",1738910252191,0.0798,96824.0,96801.0,0.206609]
["bitfinex","BTCUSD",1738910252390,0.0798,96824.0,96805.0,0.154949]
["bitfinex","BTCUSD",1738910252590,0.001,96808.0,96806.0,0.18703994]
["bitfinex","BTCUSD",1738910252811,0.0653842,96824.0,96812.0,0.154937]
["bitfinex","BTCUSD",1738910253043,0.00022408,96829.0,96811.0,0.154939]
["bitfinex","BTCUSD",1738910253447,0.001,96824.0,96808.0,0.206594]
["bitfinex","BTCUSD",1738910253678,0.001,96824.0,96812.0,0.154938]
["bitfinex","BTCUSD",1738910254074,0.001,96824.0,96809.0,0.154943]
["bitfinex","BTCUSD",1738910254276,0.001,96824.0,96810.0,0.05687574]
["bitfinex","BTCUSD",1738910254519,0.21549336,96820.0,96809.0,0.01925491]
["bitfinex","BTCUSD",1738910254819,0.154931,96817.0,96809.0,0.01925491]
["bitfinex","BTCUSD",1738910254970,0.154937,96813.0,96812.0,0.017]
["bitfinex","BTCUSD",1738910255177,0.15130365,96813.0,96812.0,0.017]
["bitfinex","BTCUSD",1738910255376,0.21925455,96813.0,96812.0,0.009]
["bitfinex","BTCUSD",1738910255584,0.154942,96810.0,96809.0,0.02725491]
["bitfinex","BTCUSD",1738910255776,0.25744565,96810.0,96809.0,0.017]
["bitfinex","BTCUSD",1738910256002,0.25744565,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1738910256003,0.33844565,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1738910256210,0.18350365,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1738910256388,0.18350365,96810.0,96791.0,0.01773625]
["bitfinex","BTCUSD",1738910256582,0.10250365,96809.0,96790.0,0.02030641]
["bitfinex","BTCUSD",1738910256815,0.081,96810.0,96790.0,0.02030641]
["bitfinex","BTCUSD",1738910257393,0.081,96810.0,96791.0,0.03819244]
["bitfinex","BTCUSD",1738910257600,0.081,96810.0,96790.0,0.02030641]
["bitfinex","BTCUSD",1738910258141,0.081,96810.0,96792.0,0.01925169]
["bitfinex","BTCUSD",1738910258357,0.081,96810.0,96794.0,0.154966]
["bitfinex","BTCUSD",1738910258358,0.07277344,96810.0,96794.0,0.154966]
["bitfinex","BTCUSD",1738910258562,0.00022408,96829.0,96796.0,0.15]
["bitfinex","BTCUSD",1738910258735,0.08240754,96825.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738910258934,0.08240754,96825.0,96802.0,0.206606]
["bitfinex","BTCUSD",1738910259170,0.08240754,96825.0,96770.0,0.07618329]
["bitfinex","BTCUSD",1738910259363,0.001,96810.0,96808.0,0.03079651]
["bitfinex","BTCUSD",1738910259876,0.01,96823.0,96808.0,0.03079651]
["bitfinex","BTCUSD",1738910259877,0.21549336,96820.0,96808.0,0.03079651]
["bitfinex","BTCUSD",1738910260158,0.10250365,96819.0,96808.0,0.03079651]
["bitfinex","BTCUSD",1738910260489,0.10250365,96819.0,96809.0,0.02041806]
["bitfinex","BTCUSD",1738910260901,0.01,96822.0,96809.0,0.02041806]
["bitfinex","BTCUSD",1738910261123,0.10250365,96821.0,96809.0,0.02041806]
["bitfinex","BTCUSD",1738910261530,0.01,96815.0,96809.0,0.02041806]
["bitfinex","BTCUSD",1738910261733,0.10250365,96814.0,96809.0,0.02941806]
["bitfinex","BTCUSD",1738910262031,0.10250365,96814.0,96809.0,0.02041806]
["bitfinex","BTCUSD",1738910262949,0.10250365,96814.0,96809.0,0.02941806]
["bitfinex","BTCUSD",1738910263570,0.10250365,96814.0,96809.0,0.03741806]
["bitfinex","BTCUSD",1738910263770,0.10250365,96814.0,96809.0,0.02941806]
["bitfinex","BTCUSD",1738910263970,0.25744065,96814.0,96809.0,0.02941806]
["bitfinex","BTCUSD",1738910264174,0.25744065,96814.0,96809.0,0.03841806]
["bitfinex","BTCUSD",1738910265131,0.01,96821.0,96809.0,0.03841806]
["bitfinex","BTCUSD",1738910265366,0.10250365,96820.0,96809.0,0.03841806]
["bitfinex","BTCUSD",1738910265965,0.10250365,96820.0,96809.0,0.02941806]
["bitfinex","BTCUSD",1738910266140,0.10250365,96820.0,96809.0,0.04773741]
["bitfinex","BTCUSD",1738910266348,0.10250365,96820.0,96809.0,0.03841806]
["bitfinex","BTCUSD",1738910266552,0.10250365,96820.0,96809.0,0.02941806]
["bitfinex","BTCUSD",1738910266751,0.10250365,96820.0,96809.0,0.02841806]
["bitfinex","BTCUSD",1738910267579,0.10250365,96820.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1738910267717,0.15493,96818.0,96780.0,0.01025037]
["bitfinex","BTCUSD",1738910267920,0.01,96812.0,96780.0,0.01025037]
["bitfinex","BTCUSD",1738910268146,0.10250365,96811.0,96809.0,0.009]
["bitfinex","BTCUSD",1738910268344,0.01,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1738910268557,0.11250365,96810.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738910268767,0.10250365,96809.0,96780.0,0.009]
["bitfinex","BTCUSD",1738910268965,0.10250365,96809.0,96808.0,0.02038411]
["bitfinex","BTCUSD",1738910269820,0.001,96818.0,96808.0,0.02038411]
["bitfinex","BTCUSD",1738910269997,0.10250365,96817.0,96808.0,0.02038411]
["bitfinex","BTCUSD",1738910270870,0.10250365,96817.0,96808.0,0.02938411]
["bitfinex","BTCUSD",1738910271072,0.001,96809.0,96808.0,0.02938411]
["bitfinex","BTCUSD",1738910271588,0.001,96809.0,96808.0,0.03838411]
["bitfinex","BTCUSD",1738910272574,0.001,96809.0,96808.0,0.05770962]
["bitfinex","BTCUSD",1738910272780,0.001,96809.0,96808.0,0.06570962]
["bitfinex","BTCUSD",1738910272991,0.10250365,96817.0,96808.0,0.04870962]
["bitfinex","BTCUSD",1738910273845,0.10250365,96817.0,96809.0,0.01932551]
["bitfinex","BTCUSD",1738910274255,0.083,96822.0,96809.0,0.01932551]
["bitfinex","BTCUSD",1738910274457,0.001,96817.0,96809.0,0.01932551]
["bitfinex","BTCUSD",1738910274866,0.0003622,96829.0,96810.0,0.00567096]
["bitfinex","BTCUSD",1738910275070,0.10250365,96828.0,96810.0,0.00567096]
["bitfinex","BTCUSD",1738910275494,0.10250365,96828.0,96810.0,0.02499647]
["bitfinex","BTCUSD",1738910275662,0.0003622,96829.0,96811.0,0.154941]
["bitfinex","BTCUSD",1738910275886,0.0003622,96829.0,96810.0,0.02499647]
["bitfinex","BTCUSD",1738910275887,0.001,96817.0,96814.0,0.15]
["bitfinex","BTCUSD",1738910276038,0.001,96817.0,96810.0,0.02499647]
["bitfinex","BTCUSD",1738910276039,0.001,96817.0,96816.0,0.15]
["bitfinex","BTCUSD",1738910276254,0.001,96817.0,96816.0,0.18219658]
["bitfinex","BTCUSD",1738910276570,0.001,96817.0,96816.0,0.19323344]
["bitfinex","BTCUSD",1738910276763,0.0003622,96829.0,96816.0,0.18747199]
["bitfinex","BTCUSD",1738910276983,0.0003622,96829.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738910277189,0.0003622,96829.0,96819.0,0.08801628]
["bitfinex","BTCUSD",1738910277454,0.0003622,96829.0,96820.0,0.03219658]
["bitfinex","BTCUSD",1738910278061,0.0003622,96829.0,96821.0,0.00248425]
["bitfinex","BTCUSD",1738910278364,0.0003622,96829.0,96822.0,0.03219658]
["bitfinex","BTCUSD",1738910278710,0.0003622,96829.0,96823.0,0.00248447]
["bitfinex","BTCUSD",1738910278919,0.0003622,96829.0,96824.0,0.03219658]
["bitfinex","BTCUSD",1738910279473,0.0003622,96829.0,96825.0,0.00248442]
["bitfinex","BTCUSD",1738910279675,0.0003622,96829.0,96826.0,0.03219658]
["bitfinex","BTCUSD",1738910280217,0.0003622,96829.0,96827.0,0.00248437]
["bitfinex","BTCUSD",1738910280400,0.0003622,96829.0,96828.0,0.03219658]
["bitfinex","BTCUSD",1738910281571,0.0003622,96829.0,96828.0,0.05897266]
["bitfinex","BTCUSD",1738910281803,0.0003622,96829.0,96828.0,0.06797266]
["bitfinex","BTCUSD",1738910282697,0.0003622,96829.0,96828.0,0.07497266]
["bitfinex","BTCUSD",1738910283399,0.0003622,96829.0,96828.0,0.08197266]
["bitfinex","BTCUSD",1738910283793,0.0003622,96829.0,96828.0,0.07297266]
["bitfinex","BTCUSD",1738910283991,0.0003622,96829.0,96828.0,0.08197266]
["bitfinex","BTCUSD",1738910285275,0.11286585,96829.0,96828.0,0.07449993]
["bitfinex","BTCUSD",1738910285482,0.18816585,96829.0,96828.0,0.04230335]
["bitfinex","BTCUSD",1738910285694,0.23336585,96829.0,96828.0,0.04230335]
["bitfinex","BTCUSD",1738910285905,0.23336585,96829.0,96828.0,0.023]
["bitfinex","BTCUSD",1738910286728,0.22336585,96829.0,96828.0,0.023]
["bitfinex","BTCUSD",1738910286935,0.17816585,96829.0,96828.0,0.023]
["bitfinex","BTCUSD",1738910287141,0.0462,96843.0,96828.0,0.023]
["bitfinex","BTCUSD",1738910287342,0.10250365,96842.0,96828.0,0.007]
["bitfinex","BTCUSD",1738910287563,0.10250365,96842.0,96827.0,0.00248437]
["bitfinex","BTCUSD",1738910287768,0.00046031,96843.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738910287976,0.0462,96857.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738910288202,0.01022428,96865.0,96842.0,0.02116027]
["bitfinex","BTCUSD",1738910288409,0.10250365,96864.0,96843.0,0.03215682]
["bitfinex","BTCUSD",1738910289624,0.10250365,96864.0,96844.0,0.05016616]
["bitfinex","BTCUSD",1738910289822,0.10250365,96864.0,96845.0,0.04516957]
["bitfinex","BTCUSD",1738910290155,0.0829,96863.0,96846.0,0.03215682]
["bitfinex","BTCUSD",1738910290399,0.01,96859.0,96844.0,0.05016616]
["bitfinex","BTCUSD",1738910290605,0.01,96852.0,96844.0,0.05016616]
["bitfinex","BTCUSD",1738910290819,0.10250365,96851.0,96844.0,0.05016616]
["bitfinex","BTCUSD",1738910290995,0.10250365,96851.0,96845.0,0.01930126]
["bitfinex","BTCUSD",1738910291232,0.154884,96847.0,96845.0,0.01930126]
["bitfinex","BTCUSD",1738910291450,0.19320365,96846.0,96845.0,0.01930126]
["bitfinex","BTCUSD",1738910292282,0.19320365,96846.0,96845.0,0.02330126]
["bitfinex","BTCUSD",1738910292892,0.19320365,96846.0,96845.0,0.03948176]
["bitfinex","BTCUSD",1738910293096,0.19320365,96846.0,96845.0,0.04848176]
["bitfinex","BTCUSD",1738910293578,0.19320365,96846.0,96845.0,0.05748176]
["bitfinex","BTCUSD",1738910293778,0.18320365,96846.0,96845.0,0.05748176]
["bitfinex","BTCUSD",1738910293983,0.10250365,96846.0,96845.0,0.05748176]
["bitfinex","BTCUSD",1738910294184,0.10250365,96846.0,96845.0,0.04848176]
["bitfinex","BTCUSD",1738910294628,0.10250365,96846.0,96845.0,0.05748176]
["bitfinex","BTCUSD",1738910294827,0.10250365,96846.0,96845.0,0.08833473]
["bitfinex","BTCUSD",1738910295455,0.10250365,96846.0,96845.0,0.08822863]
["bitfinex","BTCUSD",1738910295656,0.206487,96859.0,96845.0,0.08822863]
["bitfinex","BTCUSD",1738910295657,0.01,96866.0,96845.0,0.09882653]
["bitfinex","BTCUSD",1738910295891,0.10250365,96864.0,96845.0,0.09882653]
["bitfinex","BTCUSD",1738910296096,0.10250365,96864.0,96845.0,0.06797356]
["bitfinex","BTCUSD",1738910296595,0.11250365,96864.0,96846.0,0.0321182]
["bitfinex","BTCUSD",1738910296800,0.10250365,96864.0,96847.0,0.02500918]
["bitfinex","BTCUSD",1738910296929,0.00022428,96865.0,96847.0,0.02500918]
["bitfinex","BTCUSD",1738910298325,0.075,96874.0,96847.0,0.03400918]
["bitfinex","BTCUSD",1738910298539,0.00022428,96878.0,96864.0,0.02086091]
["bitfinex","BTCUSD",1738910298736,0.00542428,96882.0,96864.0,0.02086091]
["bitfinex","BTCUSD",1738910299092,0.00542428,96874.0,96864.0,0.02086091]
["bitfinex","BTCUSD",1738910299482,0.154846,96870.0,96864.0,0.02086091]
["bitfinex","BTCUSD",1738910299686,0.00542428,96874.0,96865.0,0.03084035]
["bitfinex","BTCUSD",1738910300000,0.00542428,96874.0,96865.0,0.03601048]
["bitfinex","BTCUSD",1738910300001,0.00013804,96870.0,96865.0,0.03601048]
["bitfinex","BTCUSD",1738910300136,0.00022408,96869.0,96865.0,0.03601048]
["bitfinex","BTCUSD",1738910301171,0.30894265,96881.0,96865.0,0.03601048]
["bitfinex","BTCUSD",1738910301172,0.07842428,96905.0,96866.0,0.25250365]
["bitfinex","BTCUSD",1738910301516,0.07856226,96905.0,96872.0,0.15]
["bitfinex","BTCUSD",1738910301725,0.01,96902.0,96873.0,0.09101664]
["bitfinex","BTCUSD",1738910301935,0.01,96902.0,96874.0,0.03207443]
["bitfinex","BTCUSD",1738910302149,0.15481,96893.0,96874.0,0.03207443]
["bitfinex","BTCUSD",1738910302324,0.01,96902.0,96872.0,0.15]
["bitfinex","BTCUSD",1738910302325,0.154813,96891.0,96872.0,0.15]
["bitfinex","BTCUSD",1738910302766,0.10250365,96890.0,96865.0,0.02753326]
["bitfinex","BTCUSD",1738910302965,0.0778,96886.0,96877.0,0.0209335]
["bitfinex","BTCUSD",1738910303173,0.10250365,96885.0,96877.0,0.0209335]
["bitfinex","BTCUSD",1738910303802,0.154824,96884.0,96872.0,0.005]
["bitfinex","BTCUSD",1738910304201,0.10250365,96885.0,96851.0,0.15]
["bitfinex","BTCUSD",1738910304202,0.154827,96883.0,96851.0,0.15]
["bitfinex","BTCUSD",1738910304412,0.154828,96882.0,96877.0,0.009]
["bitfinex","BTCUSD",1738910304634,0.154825,96884.0,96877.0,0.009]
["bitfinex","BTCUSD",1738910304984,0.154825,96884.0,96875.0,0.02016484]
["bitfinex","BTCUSD",1738910305185,0.10250365,96885.0,96875.0,0.02016484]
["bitfinex","BTCUSD",1738910305776,0.154824,96884.0,96875.0,0.02016484]
["bitfinex","BTCUSD",1738910305980,0.154824,96884.0,96877.0,0.003]
["bitfinex","BTCUSD",1738910306192,0.10250365,96885.0,96877.0,0.003]
["bitfinex","BTCUSD",1738910306935,0.10250365,96885.0,96877.0,0.012]
["bitfinex","BTCUSD",1738910307737,0.10250365,96885.0,96877.0,0.03168404]
["bitfinex","BTCUSD",1738910307995,0.10250365,96885.0,96875.0,0.02016484]
["bitfinex","BTCUSD",1738910308155,0.154827,96882.0,96877.0,0.003]
["bitfinex","BTCUSD",1738910308320,0.10250365,96885.0,96877.0,0.009]
["bitfinex","BTCUSD",1738910308524,0.01,96880.0,96877.0,0.009]
["bitfinex","BTCUSD",1738910308741,0.0879,96878.0,96877.0,0.011]
["bitfinex","BTCUSD",1738910308966,0.19040365,96878.0,96877.0,0.009]
["bitfinex","BTCUSD",1738910309340,0.19040365,96878.0,96877.0,0.012]
["bitfinex","BTCUSD",1738910309551,0.19040365,96878.0,96877.0,0.009]
["bitfinex","BTCUSD",1738910309970,0.19040365,96878.0,96859.0,0.02055967]
["bitfinex","BTCUSD",1738910310178,0.10250365,96877.0,96875.0,0.009]
["bitfinex","BTCUSD",1738910310431,0.01,96876.0,96875.0,0.009]
["bitfinex","BTCUSD",1738910310619,0.01,96876.0,96859.0,0.02055967]
["bitfinex","BTCUSD",1738910310620,0.0779,96878.0,96859.0,0.02055967]
["bitfinex","BTCUSD",1738910310858,0.01,96887.0,96860.0,0.03211544]
["bitfinex","BTCUSD",1738910311088,0.10250365,96886.0,96877.0,0.014]
["bitfinex","BTCUSD",1738910311292,0.10250365,96886.0,96877.0,0.009]
["bitfinex","BTCUSD",1738910311509,0.10250365,96886.0,96875.0,0.005]
["bitfinex","BTCUSD",1738910311917,0.00022428,96878.0,96861.0,0.04091691]
["bitfinex","BTCUSD",1738910312094,0.00022428,96878.0,96862.0,0.01999169]
["bitfinex","BTCUSD",1738910312320,0.00022428,96878.0,96875.0,0.02025796]
["bitfinex","BTCUSD",1738910312675,0.00022428,96878.0,96875.0,0.02225796]
["bitfinex","BTCUSD",1738910313866,0.00022428,96878.0,96876.0,0.019267]
["bitfinex","BTCUSD",1738910314075,0.00022428,96878.0,96877.0,0.009]
["bitfinex","BTCUSD",1738910314296,0.00022428,96878.0,96877.0,0.04111161]
["bitfinex","BTCUSD",1738910314430,0.00022428,96878.0,96877.0,0.00806366]
["bitfinex","BTCUSD",1738910314846,0.00022428,96878.0,96877.0,0.03210912]
["bitfinex","BTCUSD",1738910315413,0.154821,96886.0,96877.0,0.019267]
["bitfinex","BTCUSD",1738910315623,0.10250365,96885.0,96877.0,0.027267]
["bitfinex","BTCUSD",1738910316028,0.10250365,96885.0,96877.0,0.019267]
["bitfinex","BTCUSD",1738910316182,0.10250365,96885.0,96878.0,0.03210766]
["bitfinex","BTCUSD",1738910316386,0.10250365,96885.0,96879.0,0.00942703]
["bitfinex","BTCUSD",1738910316588,0.01,96891.0,96879.0,0.00942703]
["bitfinex","BTCUSD",1738910316791,0.10250365,96890.0,96879.0,0.00942703]
["bitfinex","BTCUSD",1738910318113,0.10250365,96890.0,96880.0,0.019267]
["bitfinex","BTCUSD",1738910318932,0.154816,96889.0,96880.0,0.019267]
["bitfinex","BTCUSD",1738910319107,0.25731965,96889.0,96880.0,0.019267]
["bitfinex","BTCUSD",1738910319311,0.25731965,96889.0,96881.0,0.019267]
["bitfinex","BTCUSD",1738910319880,0.10250365,96889.0,96882.0,0.00805897]
["bitfinex","BTCUSD",1738910320063,0.10250365,96889.0,96881.0,0.019267]
["bitfinex","BTCUSD",1738910320270,0.0484,96897.0,96881.0,0.019267]
["bitfinex","BTCUSD",1738910320483,0.10250365,96896.0,96881.0,0.019267]
["bitfinex","BTCUSD",1738910320687,0.10250365,96896.0,96880.0,0.009]
["bitfinex","BTCUSD",1738910320688,0.10250365,96896.0,96883.0,0.019267]
["bitfinex","BTCUSD",1738910321214,0.11250365,96896.0,96883.0,0.019267]
["bitfinex","BTCUSD",1738910321553,0.01,96900.0,96883.0,0.019267]
["bitfinex","BTCUSD",1738910321772,0.10250365,96897.0,96884.0,0.03213499]
["bitfinex","BTCUSD",1738910321969,0.00036226,96905.0,96885.0,0.0056402]
["bitfinex","BTCUSD",1738910322154,0.00036226,96905.0,96886.0,0.03213499]
["bitfinex","BTCUSD",1738910322548,0.00036226,96905.0,96890.0,0.14331024]
["bitfinex","BTCUSD",1738910322802,0.00036226,96905.0,96891.0,0.03213499]
["bitfinex","BTCUSD",1738910323015,0.00036226,96905.0,96886.0,0.03213499]
["bitfinex","BTCUSD",1738910323183,0.00036226,96905.0,96887.0,0.05307023]
["bitfinex","BTCUSD",1738910323380,0.00036226,96905.0,96888.0,0.03213499]
["bitfinex","BTCUSD",1738910323607,0.00036226,96905.0,96892.0,0.019267]
["bitfinex","BTCUSD",1738910323805,0.00036226,96905.0,96893.0,0.03213499]
["bitfinex","BTCUSD",1738910324226,0.00036226,96905.0,96896.0,0.02108267]
["bitfinex","BTCUSD",1738910324367,0.154803,96898.0,96896.0,0.02108267]
["bitfinex","BTCUSD",1738910324568,0.10250365,96904.0,96896.0,0.02108267]
["bitfinex","BTCUSD",1738910324569,0.154801,96899.0,96896.0,0.02108267]
["bitfinex","BTCUSD",1738910324772,0.164793,96904.0,96896.0,0.02108267]
["bitfinex","BTCUSD",1738910324994,0.20675026,96905.0,96897.0,0.019267]
["bitfinex","BTCUSD",1738910325203,0.154795,96902.0,96897.0,0.019267]
["bitfinex","BTCUSD",1738910325401,0.206391,96903.0,96897.0,0.019267]
["bitfinex","BTCUSD",1738910325695,0.154801,96899.0,96897.0,0.019267]
["bitfinex","BTCUSD",1738910326411,0.01,96904.0,96897.0,0.019267]
["bitfinex","BTCUSD",1738910326611,0.154794,96903.0,96897.0,0.02535011]
["bitfinex","BTCUSD",1738910326817,0.154799,96900.0,96896.0,0.007]
["bitfinex","BTCUSD",1738910327048,0.154796,96902.0,96896.0,0.007]
["bitfinex","BTCUSD",1738910327247,0.206391,96903.0,96896.0,0.016]
["bitfinex","BTCUSD",1738910327248,0.154797,96901.0,96896.0,0.016]
["bitfinex","BTCUSD",1738910327452,0.154803,96897.0,96896.0,0.009]
["bitfinex","BTCUSD",1738910327582,0.154806,96896.0,96892.0,0.02056408]
["bitfinex","BTCUSD",1738910327787,0.154803,96898.0,96897.0,0.005]
["bitfinex","BTCUSD",1738910327989,0.154803,96898.0,96896.0,0.009]
["bitfinex","BTCUSD",1738910328190,0.00036226,96905.0,96896.0,0.009]
["bitfinex","BTCUSD",1738910328439,0.10250365,96904.0,96896.0,0.015]
["bitfinex","BTCUSD",1738910328664,0.10250365,96904.0,96896.0,0.009]
["bitfinex","BTCUSD",1738910328869,0.00036226,96905.0,96897.0,0.03214822]
["bitfinex","BTCUSD",1738910329078,0.00022408,96911.0,96898.0,0.00617123]
["bitfinex","BTCUSD",1738910329429,0.00022408,96911.0,96899.0,0.03214822]
["bitfinex","BTCUSD",1738910329839,0.00022408,96911.0,96900.0,0.14331024]
["bitfinex","BTCUSD",1738910330051,0.00022408,96911.0,96901.0,0.03214822]
["bitfinex","BTCUSD",1738910330209,0.00022408,96911.0,96901.0,0.18214822]
["bitfinex","BTCUSD",1738910330411,0.00022408,96911.0,96902.0,0.24331284]
["bitfinex","BTCUSD",1738910330639,0.00022408,96911.0,96903.0,0.15714822]
["bitfinex","BTCUSD",1738910330877,0.00022408,96911.0,96904.0,0.00714822]
["bitfinex","BTCUSD",1738910331802,0.00022408,96911.0,96910.0,0.02083154]
["bitfinex","BTCUSD",1738910332008,0.00022408,96911.0,96910.0,0.02797976]
["bitfinex","BTCUSD",1738910333148,0.00022408,96911.0,96910.0,0.04145912]
["bitfinex","BTCUSD",1738910333349,0.00022408,96911.0,96910.0,0.04860734]
["bitfinex","BTCUSD",1738910333564,0.00022408,96911.0,96910.0,0.05760734]
["bitfinex","BTCUSD",1738910334021,0.00022408,96911.0,96910.0,0.06460734]
["bitfinex","BTCUSD",1738910334161,0.00022408,96911.0,96910.0,0.04397976]
["bitfinex","BTCUSD",1738910334922,0.00022408,96911.0,96910.0,0.03697976]
["bitfinex","BTCUSD",1738910335125,0.00022408,96911.0,96910.0,0.04397976]
["bitfinex","BTCUSD",1738910335483,0.00022408,96911.0,96910.0,0.02783154]
["bitfinex","BTCUSD",1738910335694,0.00022408,96911.0,96910.0,0.06893749]
["bitfinex","BTCUSD",1738910335887,0.00022408,96911.0,96910.0,0.03683154]
["bitfinex","BTCUSD",1738910336087,0.00022408,96911.0,96910.0,0.016]
["bitfinex","BTCUSD",1738910336088,0.08122408,96911.0,96910.0,0.016]
["bitfinex","BTCUSD",1738910336721,0.18372773,96911.0,96910.0,0.016]
["bitfinex","BTCUSD",1738910338657,0.08122408,96911.0,96910.0,0.016]
["bitfinex","BTCUSD",1738910340428,0.00022408,96911.0,96910.0,0.02196286]
["bitfinex","BTCUSD",1738910340904,0.00022408,96911.0,96910.0,0.05406301]
["bitfinex","BTCUSD",1738910341897,0.00022408,96911.0,96910.0,0.04506301]
["bitfinex","BTCUSD",1738910342095,0.00022408,96911.0,96910.0,0.04810015]
["bitfinex","BTCUSD",1738910342321,0.00022408,96911.0,96910.0,0.016]
["bitfinex","BTCUSD",1738910342918,0.00022408,96911.0,96907.0,0.02060232]
["bitfinex","BTCUSD",1738910343136,0.234685,96909.0,96907.0,0.02060232]
["bitfinex","BTCUSD",1738910343330,0.0476,96907.0,96878.0,0.0001068]
["bitfinex","BTCUSD",1738910343489,0.0476,96907.0,96879.0,0.03210662]
["bitfinex","BTCUSD",1738910343490,0.206422,96889.0,96879.0,0.03210662]
["bitfinex","BTCUSD",1738910343695,0.0799,96886.0,96879.0,0.03210662]
["bitfinex","BTCUSD",1738910344000,0.17183841,96900.0,96879.0,0.03210662]
["bitfinex","BTCUSD",1738910344001,0.0799,96908.0,96879.0,0.03210662]
["bitfinex","BTCUSD",1738910344199,0.10250365,96907.0,96879.0,0.03210662]
["bitfinex","BTCUSD",1738910344480,0.10250365,96907.0,96880.0,0.02093723]
["bitfinex","BTCUSD",1738910344679,0.10250365,96907.0,96881.0,0.03210662]
["bitfinex","BTCUSD",1738910344913,0.10250365,96907.0,96885.0,0.02098377]
["bitfinex","BTCUSD",1738910345185,0.10250365,96907.0,96886.0,0.03210662]
["bitfinex","BTCUSD",1738910345599,0.00022408,96911.0,96886.0,0.03210662]
["bitfinex","BTCUSD",1738910345830,0.00022408,96911.0,96887.0,0.06883676]
["bitfinex","BTCUSD",1738910346037,0.01,96910.0,96888.0,0.03210662]
["bitfinex","BTCUSD",1738910346146,0.00022408,96911.0,96888.0,0.03210662]
["bitfinex","BTCUSD",1738910346343,0.00022408,96911.0,96888.0,0.18210662]
["bitfinex","BTCUSD",1738910346603,0.00022408,96911.0,96891.0,0.304812]
["bitfinex","BTCUSD",1738910346809,0.00022408,96911.0,96892.0,0.08049486]
["bitfinex","BTCUSD",1738910347040,0.00022408,96911.0,96893.0,0.03210662]
["bitfinex","BTCUSD",1738910347452,0.00022408,96911.0,96880.0,0.25790403]
["bitfinex","BTCUSD",1738910347661,0.00022408,96911.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738910347834,0.00022408,96911.0,96887.0,0.1778834]
["bitfinex","BTCUSD",1738910348048,0.00022408,96911.0,96887.0,0.1858834]
["bitfinex","BTCUSD",1738910348267,0.00022408,96911.0,96909.0,0.02026909]
["bitfinex","BTCUSD",1738910349442,0.00036201,96911.0,96909.0,0.02926909]
["bitfinex","BTCUSD",1738910350447,0.06642516,96918.0,96909.0,0.02926909]
["bitfinex","BTCUSD",1738910350653,0.00022408,96921.0,96909.0,0.03326909]
["bitfinex","BTCUSD",1738910350854,0.0476,96932.0,96909.0,0.03326909]
["bitfinex","BTCUSD",1738910351058,0.0476,96932.0,96910.0,0.01880591]
["bitfinex","BTCUSD",1738910351474,0.001,96918.0,96910.0,0.01880591]
["bitfinex","BTCUSD",1738910351681,0.001,96918.0,96900.0,0.25790403]
["bitfinex","BTCUSD",1738910351887,0.001,96918.0,96900.0,0.00013793]
["bitfinex","BTCUSD",1738910352090,0.206341,96927.0,96900.0,0.00013793]
["bitfinex","BTCUSD",1738910352332,0.154755,96927.0,96917.0,0.02039241]
["bitfinex","BTCUSD",1738910352487,0.154768,96919.0,96917.0,0.02039241]
["bitfinex","BTCUSD",1738910352889,0.30884865,96925.0,96910.0,0.009]
["bitfinex","BTCUSD",1738910353088,0.154764,96922.0,96910.0,0.009]
["bitfinex","BTCUSD",1738910353293,0.10250365,96925.0,96910.0,0.009]
["bitfinex","BTCUSD",1738910354181,0.10250365,96925.0,96910.0,0.004]
["bitfinex","BTCUSD",1738910354556,0.001,96919.0,96917.0,0.009]
["bitfinex","BTCUSD",1738910355160,0.00022408,96926.0,96910.0,0.004]
["bitfinex","BTCUSD",1738910355363,0.001,96925.0,96918.0,0.02088399]
["bitfinex","BTCUSD",1738910355888,0.00022408,96926.0,96918.0,0.02088399]
["bitfinex","BTCUSD",1738910356083,0.001,96919.0,96918.0,0.02088399]
["bitfinex","BTCUSD",1738910356523,0.001,96919.0,96918.0,0.03053866]
["bitfinex","BTCUSD",1738910356647,0.001,96919.0,96918.0,0.03453866]
["bitfinex","BTCUSD",1738910357078,0.001,96919.0,96918.0,0.03053866]
["bitfinex","BTCUSD",1738910357277,0.001,96919.0,96918.0,0.03553866]
["bitfinex","BTCUSD",1738910357700,0.00022408,96926.0,96918.0,0.03553866]
["bitfinex","BTCUSD",1738910358129,0.00022408,96926.0,96919.0,0.00965467]
["bitfinex","BTCUSD",1738910358493,0.01390618,96931.0,96919.0,0.00965467]
["bitfinex","BTCUSD",1738910359313,0.001,96926.0,96920.0,0.00965467]
["bitfinex","BTCUSD",1738910360107,0.001,96926.0,96921.0,0.01931358]
["bitfinex","BTCUSD",1738910360309,0.001,96926.0,96922.0,0.00568522]
["bitfinex","BTCUSD",1738910360751,0.01390618,96931.0,96922.0,0.01533989]
["bitfinex","BTCUSD",1738910360956,0.01490618,96931.0,96922.0,0.01533989]
["bitfinex","BTCUSD",1738910361317,0.01413026,96931.0,96923.0,0.01931358]
["bitfinex","BTCUSD",1738910361523,0.01413026,96931.0,96923.0,0.02896825]
["bitfinex","BTCUSD",1738910361750,0.001,96926.0,96924.0,0.00585375]
["bitfinex","BTCUSD",1738910362121,0.01413026,96931.0,96923.0,0.02896825]
["bitfinex","BTCUSD",1738910362741,0.01513026,96931.0,96925.0,0.01931358]
["bitfinex","BTCUSD",1738910363558,0.01513026,96931.0,96926.0,0.00965467]
["bitfinex","BTCUSD",1738910364016,0.01413026,96931.0,96926.0,0.02896825]
["bitfinex","BTCUSD",1738910364272,0.01513026,96931.0,96926.0,0.02896825]
["bitfinex","BTCUSD",1738910364798,0.01413026,96931.0,96927.0,0.00965467]
["bitfinex","BTCUSD",1738910365005,0.01513026,96931.0,96927.0,0.02896825]
["bitfinex","BTCUSD",1738910365198,0.01513026,96931.0,96927.0,0.03558164]
["bitfinex","BTCUSD",1738910365847,0.01413026,96931.0,96927.0,0.02896825]
["bitfinex","BTCUSD",1738910366020,0.01413026,96931.0,96928.0,0.00965467]
["bitfinex","BTCUSD",1738910366227,0.01413026,96931.0,96928.0,0.02896825]
["bitfinex","BTCUSD",1738910366624,0.01413026,96931.0,96929.0,0.00965467]
["bitfinex","BTCUSD",1738910367032,0.01513026,96931.0,96929.0,0.00965467]
["bitfinex","BTCUSD",1738910367476,0.01513026,96931.0,96930.0,0.01931358]
["bitfinex","BTCUSD",1738910367638,0.01413026,96931.0,96930.0,0.01931358]
["bitfinex","BTCUSD",1738910367988,0.01513026,96931.0,96930.0,0.01931358]
["bitfinex","BTCUSD",1738910368361,0.01513026,96931.0,96930.0,0.02896825]
["bitfinex","BTCUSD",1738910369086,0.01413026,96931.0,96930.0,0.02896825]
["bitfinex","BTCUSD",1738910369691,0.01413026,96931.0,96930.0,0.02996825]
["bitfinex","BTCUSD",1738910370527,0.01513026,96931.0,96930.0,0.03796825]
["bitfinex","BTCUSD",1738910371618,0.01513026,96931.0,96930.0,0.06585565]
["bitfinex","BTCUSD",1738910372210,0.01513026,96931.0,96930.0,0.06085565]
["bitfinex","BTCUSD",1738910372416,0.16987926,96931.0,96930.0,0.06085565]
["bitfinex","BTCUSD",1738910374148,0.01513026,96931.0,96930.0,0.06085565]
["bitfinex","BTCUSD",1738910375150,0.16987926,96931.0,96930.0,0.06085565]
["bitfinex","BTCUSD",1738910375355,0.01513026,96931.0,96930.0,0.06085565]
["bitfinex","BTCUSD",1738910377574,0.16987926,96931.0,96930.0,0.06085565]
["bitfinex","BTCUSD",1738910379146,0.01513026,96931.0,96930.0,0.06085565]
["bitfinex","BTCUSD",1738910379805,0.01513026,96931.0,96930.0,0.06694121]
["bitfinex","BTCUSD",1738910380436,0.01513026,96931.0,96930.0,0.09305831]
["bitfinex","BTCUSD",1738910381039,0.01413026,96931.0,96930.0,0.08405831]
["bitfinex","BTCUSD",1738910381444,0.01513026,96931.0,96930.0,0.10005831]
["bitfinex","BTCUSD",1738910381846,0.0779,96941.0,96930.0,0.10005831]
["bitfinex","BTCUSD",1738910382048,0.07835985,96941.0,96931.0,0.03220266]
["bitfinex","BTCUSD",1738910382269,0.07835985,96941.0,96932.0,0.01000583]
["bitfinex","BTCUSD",1738910382475,0.07835985,96941.0,96933.0,0.03220266]
["bitfinex","BTCUSD",1738910382669,0.154738,96938.0,96933.0,0.03220266]
["bitfinex","BTCUSD",1738910382996,0.07835985,96941.0,96934.0,0.00965467]
["bitfinex","BTCUSD",1738910383208,0.07935985,96941.0,96935.0,0.00837506]
["bitfinex","BTCUSD",1738910383541,0.00045985,96941.0,96935.0,0.00837506]
["bitfinex","BTCUSD",1738910383738,0.00045985,96941.0,96937.0,0.02090689]
["bitfinex","BTCUSD",1738910384025,0.00045985,96941.0,96938.0,0.03220802]
["bitfinex","BTCUSD",1738910385177,0.0775,96949.0,96938.0,0.03220802]
["bitfinex","BTCUSD",1738910385178,0.0002,96949.0,96939.0,0.12183281]
["bitfinex","BTCUSD",1738910385402,0.00013787,96943.0,96940.0,0.05060279]
["bitfinex","BTCUSD",1738910385603,0.00013787,96943.0,96941.0,0.13471167]
["bitfinex","BTCUSD",1738910385784,0.00013787,96943.0,96942.0,0.18220802]
["bitfinex","BTCUSD",1738910386487,0.00013787,96943.0,96942.0,0.20153718]
["bitfinex","BTCUSD",1738910387169,0.00013787,96943.0,96942.0,0.21053718]
["bitfinex","BTCUSD",1738910387373,0.00013787,96943.0,96942.0,0.22644227]
["bitfinex","BTCUSD",1738910388451,0.00013787,96943.0,96942.0,0.08444227]
["bitfinex","BTCUSD",1738910388653,0.00013787,96943.0,96942.0,0.04920802]
["bitfinex","BTCUSD",1738910390413,0.00013787,96943.0,96942.0,0.07685125]
["bitfinex","BTCUSD",1738910396764,0.00036195,96943.0,96942.0,0.07685125]
["bitfinex","BTCUSD",1738910402606,0.00036195,96943.0,96942.0,0.4840859]
["bitfinex","BTCUSD",1738910402814,0.00036195,96943.0,96942.0,0.3293549]
["bitfinex","BTCUSD",1738910403233,0.00036195,96943.0,96942.0,0.36439175]
["bitfinex","BTCUSD",1738910403387,0.00036195,96943.0,96942.0,0.51912275]
["bitfinex","BTCUSD",1738910403584,0.00036195,96943.0,96942.0,0.51012275]
["bitfinex","BTCUSD",1738910403795,0.00036195,96943.0,96942.0,0.35539175]
["bitfinex","BTCUSD",1738910403990,0.00022408,96966.0,96944.0,0.206304]
["bitfinex","BTCUSD",1738910404191,0.00022408,96966.0,96950.0,0.32173229]
["bitfinex","BTCUSD",1738910404391,0.00022408,96966.0,96951.0,0.13471167]
["bitfinex","BTCUSD",1738910404602,0.00022408,96966.0,96952.0,0.03220802]
["bitfinex","BTCUSD",1738910404811,0.00022408,96966.0,96954.0,0.15]
["bitfinex","BTCUSD",1738910405174,0.00022408,96966.0,96956.0,0.15]
["bitfinex","BTCUSD",1738910405386,0.00013252,96966.0,96958.0,0.15]
["bitfinex","BTCUSD",1738910405586,0.00013252,96966.0,96959.0,0.03220802]
["bitfinex","BTCUSD",1738910405785,0.00013252,96966.0,96960.0,0.03220802]
["bitfinex","BTCUSD",1738910405989,0.00013252,96966.0,96961.0,0.15]
["bitfinex","BTCUSD",1738910406196,0.00013252,96966.0,96965.0,0.02078166]
["bitfinex","BTCUSD",1738910406326,0.00013252,96966.0,96965.0,0.32104266]
["bitfinex","BTCUSD",1738910408792,0.00013252,96966.0,96965.0,0.33004266]
["bitfinex","BTCUSD",1738910409001,0.00013252,96966.0,96965.0,0.33904266]
["bitfinex","BTCUSD",1738910409342,0.00013252,96966.0,96965.0,0.33004266]
["bitfinex","BTCUSD",1738910410177,0.00013252,96966.0,96965.0,0.33904266]
["bitfinex","BTCUSD",1738910410387,0.00013252,96966.0,96965.0,0.33004266]
["bitfinex","BTCUSD",1738910410590,0.00013252,96966.0,96965.0,0.33904266]
["bitfinex","BTCUSD",1738910411141,0.00013252,96966.0,96965.0,0.33004266]
["bitfinex","BTCUSD",1738910411681,0.00013252,96966.0,96965.0,0.33904266]
["bitfinex","BTCUSD",1738910411885,0.00013252,96966.0,96965.0,0.33004266]
["bitfinex","BTCUSD",1738910412082,0.00013252,96966.0,96965.0,0.33904266]
["bitfinex","BTCUSD",1738910419749,0.00013252,96966.0,96965.0,0.33004266]
["bitfinex","BTCUSD",1738910419965,0.00013252,96966.0,96965.0,0.33904266]
["bitfinex","BTCUSD",1738910420488,0.00013252,96966.0,96965.0,0.33004266]
["bitfinex","BTCUSD",1738910420947,0.00013252,96966.0,96965.0,0.32104266]
["bitfinex","BTCUSD",1738910421292,0.00013252,96966.0,96965.0,0.33004266]
["bitfinex","BTCUSD",1738910421502,0.00013252,96966.0,96965.0,0.32104266]
["bitfinex","BTCUSD",1738910421707,0.08260754,96989.0,96971.0,0.15]
["bitfinex","BTCUSD",1738910421909,0.02027913,97006.0,96977.0,0.15]
["bitfinex","BTCUSD",1738910422125,0.00013787,96989.0,96979.0,0.15]
["bitfinex","BTCUSD",1738910422326,0.00013787,96989.0,96980.0,0.03220802]
["bitfinex","BTCUSD",1738910422583,0.00013787,96989.0,96981.0,0.03220802]
["bitfinex","BTCUSD",1738910422825,0.00013787,96989.0,96982.0,0.06067919]
["bitfinex","BTCUSD",1738910423063,0.00013787,96989.0,96983.0,0.03220802]
["bitfinex","BTCUSD",1738910423314,0.00013787,96989.0,96984.0,0.03220802]
["bitfinex","BTCUSD",1738910423786,0.00013787,96989.0,96985.0,0.03220802]
["bitfinex","BTCUSD",1738910424004,0.00013787,96989.0,96986.0,0.03220802]
["bitfinex","BTCUSD",1738910424239,0.00013787,96989.0,96986.0,0.04775735]
["bitfinex","BTCUSD",1738910424449,0.00013787,96989.0,96987.0,0.03220802]
["bitfinex","BTCUSD",1738910424764,0.00013787,96989.0,96988.0,0.03220802]
["bitfinex","BTCUSD",1738910425473,0.06510613,96990.0,96988.0,0.03220802]
["bitfinex","BTCUSD",1738910425952,0.06510613,96990.0,96989.0,0.03220802]
["bitfinex","BTCUSD",1738910427547,0.06510613,96990.0,96989.0,0.04120802]
["bitfinex","BTCUSD",1738910427953,0.06510613,96990.0,96989.0,0.04920802]
["bitfinex","BTCUSD",1738910428970,0.05409743,96990.0,96989.0,0.05870881]
["bitfinex","BTCUSD",1738910429270,0.05409743,96990.0,96989.0,0.04970881]
["bitfinex","BTCUSD",1738910429643,0.05409743,96990.0,96989.0,0.05870881]
["bitfinex","BTCUSD",1738910433009,0.05409743,96990.0,96989.0,0.04920802]
["bitfinex","BTCUSD",1738910433588,0.05432151,96990.0,96989.0,0.04920802]
["bitfinex","BTCUSD",1738910435445,0.00022408,96990.0,96989.0,0.04920802]
["bitfinex","BTCUSD",1738910435899,0.04982428,97002.0,96990.0,0.15]
["bitfinex","BTCUSD",1738910436048,0.04982428,97002.0,96992.0,0.15]
["bitfinex","BTCUSD",1738910436407,0.00022428,97005.0,96994.0,0.15]
["bitfinex","BTCUSD",1738910436600,0.00022428,97008.0,96998.0,0.304641]
["bitfinex","BTCUSD",1738910436799,0.00022428,97008.0,97000.0,0.15]
["bitfinex","BTCUSD",1738910436949,0.00022428,97008.0,97002.0,0.15]
["bitfinex","BTCUSD",1738910437298,0.00022428,97008.0,97003.0,0.03220802]
["bitfinex","BTCUSD",1738910438248,0.00022428,97008.0,97002.0,0.03034126]
["bitfinex","BTCUSD",1738910438473,0.154631,97005.0,97003.0,0.03220802]
["bitfinex","BTCUSD",1738910438759,0.0467,97004.0,97003.0,0.03220802]
["bitfinex","BTCUSD",1738910439206,0.0467,97004.0,97002.0,0.006]
["bitfinex","BTCUSD",1738910439207,0.242534,97003.0,97002.0,0.006]
["bitfinex","BTCUSD",1738910439411,0.39353765,97003.0,97002.0,0.006]
["bitfinex","BTCUSD",1738910439579,0.39453164,97003.0,97002.0,0.006]
["bitfinex","BTCUSD",1738910440039,0.1264,96983.0,96972.0,0.08240754]
["bitfinex","BTCUSD",1738910440249,0.0879,96973.0,96972.0,0.08240754]
["bitfinex","BTCUSD",1738910440450,0.23890365,96973.0,96972.0,0.11457355]
["bitfinex","BTCUSD",1738910440573,0.154683,96972.0,96971.0,0.00013787]
["bitfinex","BTCUSD",1738910440780,0.12739332,96973.0,96971.0,0.00013787]
["bitfinex","BTCUSD",1738910440984,0.1264,96973.0,96972.0,0.03216058]
["bitfinex","BTCUSD",1738910441466,0.1364,96973.0,96972.0,0.03216058]
["bitfinex","BTCUSD",1738910441642,0.154683,96972.0,96971.0,0.00013787]
["bitfinex","BTCUSD",1738910441841,0.164683,96972.0,96971.0,0.00013787]
["bitfinex","BTCUSD",1738910442065,0.26847565,96972.0,96971.0,0.00013787]
["bitfinex","BTCUSD",1738910442367,0.26718665,96972.0,96971.0,0.00013787]
["bitfinex","BTCUSD",1738910443069,0.26718665,96972.0,96971.0,0.00913787]
["bitfinex","BTCUSD",1738910443646,0.26718665,96972.0,96971.0,0.00013787]
["bitfinex","BTCUSD",1738910443855,0.26718665,96972.0,96971.0,0.00313787]
["bitfinex","BTCUSD",1738910444012,0.26718665,96972.0,96971.0,0.00013787]
["bitfinex","BTCUSD",1738910444411,0.26718665,96972.0,96971.0,0.00313787]
["bitfinex","BTCUSD",1738910444626,0.26718665,96972.0,96971.0,0.00013787]
["bitfinex","BTCUSD",1738910444844,0.26718665,96972.0,96971.0,0.00313787]
["bitfinex","BTCUSD",1738910445037,0.26718665,96972.0,96971.0,0.01213787]
["bitfinex","BTCUSD",1738910445237,0.11250365,96972.0,96971.0,0.01213787]
["bitfinex","BTCUSD",1738910446099,0.11250365,96972.0,96971.0,0.00024447]
["bitfinex","BTCUSD",1738910446437,0.11250365,96972.0,96971.0,0.01124447]
["bitfinex","BTCUSD",1738910447057,0.11250365,96972.0,96971.0,0.01524447]
["bitfinex","BTCUSD",1738910447481,0.11250365,96972.0,96971.0,0.00924447]
["bitfinex","BTCUSD",1738910447694,0.11250365,96972.0,96971.0,0.01124447]
["bitfinex","BTCUSD",1738910447893,0.11250365,96972.0,96971.0,0.00224447]
["bitfinex","BTCUSD",1738910448334,0.11250365,96972.0,96971.0,0.01124447]
["bitfinex","BTCUSD",1738910448751,0.11250365,96972.0,96971.0,0.00224447]
["bitfinex","BTCUSD",1738910449303,0.11250365,96972.0,96971.0,0.01124447]
["bitfinex","BTCUSD",1738910450922,0.01,96972.0,96971.0,0.01124447]
["bitfinex","BTCUSD",1738910451123,0.1264,96973.0,96971.0,0.01124447]
["bitfinex","BTCUSD",1738910452115,0.1264,96973.0,96971.0,0.00224447]
["bitfinex","BTCUSD",1738910452322,0.1264,96973.0,96971.0,0.00824447]
["bitfinex","BTCUSD",1738910452721,0.1264,96973.0,96971.0,0.01024447]
["bitfinex","BTCUSD",1738910454256,0.154672,96980.0,96971.0,0.01024447]
["bitfinex","BTCUSD",1738910454463,0.01,96978.0,96971.0,0.01024447]
["bitfinex","BTCUSD",1738910454866,0.10250365,96979.0,96971.0,0.01024447]
["bitfinex","BTCUSD",1738910455077,0.01,96978.0,96971.0,0.00224447]
["bitfinex","BTCUSD",1738910455299,0.01,96976.0,96971.0,0.00224447]
["bitfinex","BTCUSD",1738910455468,0.154682,96973.0,96971.0,0.00724447]
["bitfinex","BTCUSD",1738910455658,0.01,96976.0,96971.0,0.00724447]
["bitfinex","BTCUSD",1738910455854,0.154681,96974.0,96971.0,0.00724447]
["bitfinex","BTCUSD",1738910456057,0.154681,96974.0,96971.0,0.00524447]
["bitfinex","BTCUSD",1738910456504,0.154681,96974.0,96971.0,0.00024447]
["bitfinex","BTCUSD",1738910456706,0.154679,96975.0,96971.0,0.00024447]
["bitfinex","BTCUSD",1738910456916,0.154681,96974.0,96971.0,0.00124447]
["bitfinex","BTCUSD",1738910457221,0.154681,96974.0,96971.0,0.00024447]
["bitfinex","BTCUSD",1738910457429,0.154678,96976.0,96971.0,0.00124447]
["bitfinex","BTCUSD",1738910457630,0.01,96976.0,96971.0,0.00124447]
["bitfinex","BTCUSD",1738910457862,0.154683,96973.0,96971.0,0.00724447]
["bitfinex","BTCUSD",1738910458043,0.01,96976.0,96971.0,0.00724447]
["bitfinex","BTCUSD",1738910458235,0.01,96976.0,96971.0,0.00124447]
["bitfinex","BTCUSD",1738910458570,0.15468,96975.0,96971.0,0.00824447]
["bitfinex","BTCUSD",1738910458726,0.01,96976.0,96971.0,0.00724447]
["bitfinex","BTCUSD",1738910458903,0.01,96976.0,96971.0,0.00824447]
["bitfinex","BTCUSD",1738910459129,0.154682,96973.0,96971.0,0.00824447]
["bitfinex","BTCUSD",1738910459671,0.154682,96973.0,96971.0,0.00124447]
["bitfinex","BTCUSD",1738910459878,0.154682,96973.0,96971.0,0.00824447]
["bitfinex","BTCUSD",1738910460278,0.15468,96975.0,96971.0,0.00724447]
["bitfinex","BTCUSD",1738910460480,0.01,96976.0,96971.0,0.00924447]
["bitfinex","BTCUSD",1738910461113,0.154682,96973.0,96971.0,0.00224447]
["bitfinex","BTCUSD",1738910461326,0.154682,96973.0,96971.0,0.01024447]
["bitfinex","BTCUSD",1738910461730,0.11250365,96972.0,96971.0,0.00824447]
["bitfinex","BTCUSD",1738910461934,0.18830365,96972.0,96971.0,0.00024447]
["bitfinex","BTCUSD",1738910462138,0.18959276,96972.0,96971.0,0.00824447]
["bitfinex","BTCUSD",1738910462294,0.18830365,96972.0,96971.0,0.00724447]
["bitfinex","BTCUSD",1738910462516,0.18830365,96972.0,96971.0,0.00024447]
["bitfinex","BTCUSD",1738910462712,0.18830365,96972.0,96971.0,0.00224447]
["bitfinex","BTCUSD",1738910462914,0.18830365,96972.0,96971.0,0.00924447]
["bitfinex","BTCUSD",1738910463118,0.18830365,96972.0,96971.0,0.01124447]
["bitfinex","BTCUSD",1738910466291,0.65496201,96972.0,96971.0,0.01124447]
["bitfinex","BTCUSD",1738910466519,0.67667291,96972.0,96971.0,0.01124447]
["bitfinex","BTCUSD",1738910467341,0.67667291,96972.0,96971.0,0.00224447]
["bitfinex","BTCUSD",1738910467720,0.82667291,96972.0,96971.0,0.00424447]
["bitfinex","BTCUSD",1738910467953,0.01,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1738910468158,0.56748614,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1738910468298,0.28550365,96966.0,96935.0,0.08240754]
["bitfinex","BTCUSD",1738910468499,0.29073,96943.0,96935.0,0.08240754]
["bitfinex","BTCUSD",1738910468709,0.71363365,96943.0,96935.0,0.08240754]
["bitfinex","BTCUSD",1738910468908,0.71363365,96943.0,96930.0,0.0001067]
["bitfinex","BTCUSD",1738910469940,0.88663365,96943.0,96930.0,0.0001067]
["bitfinex","BTCUSD",1738910470954,0.88663365,96943.0,96942.0,0.0081067]
["bitfinex","BTCUSD",1738910471389,0.88663365,96943.0,96942.0,0.0011067]
["bitfinex","BTCUSD",1738910471537,0.88663365,96943.0,96942.0,0.0001067]
["bitfinex","BTCUSD",1738910471738,0.88663365,96943.0,96942.0,0.0041067]
["bitfinex","BTCUSD",1738910472045,0.88763365,96943.0,96942.0,0.0041067]
["bitfinex","BTCUSD",1738910472244,0.9891373,96943.0,96942.0,0.0001067]
["bitfinex","BTCUSD",1738910472448,0.9891373,96943.0,96942.0,0.0041067]
["bitfinex","BTCUSD",1738910472646,0.9911373,96943.0,96942.0,0.0041067]
["bitfinex","BTCUSD",1738910473159,0.88963365,96943.0,96942.0,0.0041067]
["bitfinex","BTCUSD",1738910473680,0.88963365,96943.0,96942.0,0.0001067]
["bitfinex","BTCUSD",1738910474040,0.88963365,96943.0,96942.0,0.0041067]
["bitfinex","BTCUSD",1738910474449,0.88663365,96943.0,96942.0,0.0041067]
["bitfinex","BTCUSD",1738910474678,0.88863365,96943.0,96942.0,0.0041067]
["bitfinex","BTCUSD",1738910474896,0.96307434,96943.0,96942.0,0.0041067]
["bitfinex","BTCUSD",1738910475108,0.96107434,96943.0,96942.0,0.0041067]
["bitfinex","BTCUSD",1738910475286,0.96107434,96943.0,96942.0,0.0001067]
["bitfinex","BTCUSD",1738910475812,0.96107434,96943.0,96942.0,0.0041067]
["bitfinex","BTCUSD",1738910476012,0.96107434,96943.0,96941.0,4e-07]
["bitfinex","BTCUSD",1738910476013,0.173,96942.0,96941.0,4e-07]
["bitfinex","BTCUSD",1738910476251,0.173,96942.0,96930.0,0.0001067]
["bitfinex","BTCUSD",1738910476252,0.463349,96931.0,96930.0,1e-07]
["bitfinex","BTCUSD",1738910476374,0.56585265,96931.0,96930.0,0.00045995]
["bitfinex","BTCUSD",1738910477631,0.56585265,96931.0,96878.0,0.2591068]
["bitfinex","BTCUSD",1738910477632,0.2856,96918.0,96917.0,7e-07]
["bitfinex","BTCUSD",1738910477832,0.2856,96918.0,96878.0,0.0001068]
["bitfinex","BTCUSD",1738910477833,0.154832,96879.0,96878.0,0.0001068]
["bitfinex","BTCUSD",1738910478041,0.39583565,96879.0,96878.0,0.00024467]
["bitfinex","BTCUSD",1738910478972,0.54583565,96879.0,96878.0,0.00024467]
["bitfinex","BTCUSD",1738910479692,0.54583565,96879.0,96811.0,0.3002]
["bitfinex","BTCUSD",1738910479932,0.154883,96847.0,96842.0,0.09219137]
["bitfinex","BTCUSD",1738910480110,0.33791976,96850.0,96844.0,0.00013793]
["bitfinex","BTCUSD",1738910480333,0.154874,96853.0,96844.0,0.00013793]
["bitfinex","BTCUSD",1738910480554,0.01,96863.0,96849.0,0.0201864]
["bitfinex","BTCUSD",1738910480761,0.154853,96866.0,96849.0,0.0201864]
["bitfinex","BTCUSD",1738910480967,0.15485,96868.0,96850.0,0.01703243]
["bitfinex","BTCUSD",1738910481172,0.01,96861.0,96850.0,0.01703243]
["bitfinex","BTCUSD",1738910481723,0.01,96861.0,96849.0,0.0201864]
["bitfinex","BTCUSD",1738910481724,0.154876,96852.0,96849.0,0.0201864]
["bitfinex","BTCUSD",1738910482131,0.154876,96852.0,96850.0,0.004]
["bitfinex","BTCUSD",1738910482462,0.17164379,96860.0,96850.0,0.004]
["bitfinex","BTCUSD",1738910482621,0.154871,96855.0,96850.0,0.004]
["bitfinex","BTCUSD",1738910483065,0.154871,96855.0,96849.0,0.0291864]
["bitfinex","BTCUSD",1738910483276,0.154874,96853.0,96849.0,0.0291864]
["bitfinex","BTCUSD",1738910483644,0.154874,96853.0,96849.0,0.0201864]
["bitfinex","BTCUSD",1738910483900,0.154875,96853.0,96849.0,0.0201864]
["bitfinex","BTCUSD",1738910484090,0.206492,96856.0,96849.0,0.0201864]
["bitfinex","BTCUSD",1738910484233,0.001,96852.0,96850.0,0.007]
["bitfinex","BTCUSD",1738910484778,0.154871,96855.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738910484960,0.154871,96855.0,96832.0,0.13864955]
["bitfinex","BTCUSD",1738910485207,0.001,96853.0,96851.0,0.0211601]
["bitfinex","BTCUSD",1738910487342,0.154867,96857.0,96851.0,0.0211601]
["bitfinex","BTCUSD",1738910487663,0.001,96853.0,96851.0,0.0301601]
["bitfinex","BTCUSD",1738910487879,0.001,96853.0,96851.0,0.0211601]
["bitfinex","BTCUSD",1738910488024,0.154875,96852.0,96851.0,0.0211601]
["bitfinex","BTCUSD",1738910488236,0.154875,96852.0,96851.0,0.0291601]
["bitfinex","BTCUSD",1738910488628,0.154875,96852.0,96851.0,0.0211601]
["bitfinex","BTCUSD",1738910488889,0.154875,96852.0,96851.0,0.0261601]
["bitfinex","BTCUSD",1738910489110,0.299695,96855.0,96851.0,0.0261601]
["bitfinex","BTCUSD",1738910489111,0.0932,96855.0,96851.0,0.0261601]
["bitfinex","BTCUSD",1738910489338,0.001,96852.0,96851.0,0.0211601]
["bitfinex","BTCUSD",1738910490501,0.002,96852.0,96851.0,0.0301601]
["bitfinex","BTCUSD",1738910490704,0.01,96855.0,96851.0,0.0211601]
["bitfinex","BTCUSD",1738910490909,0.16487,96855.0,96851.0,0.0211601]
["bitfinex","BTCUSD",1738910491128,0.002,96852.0,96851.0,0.0331601]
["bitfinex","BTCUSD",1738910491378,0.002,96852.0,96851.0,0.0271601]
["bitfinex","BTCUSD",1738910491515,0.001,96852.0,96851.0,0.0211601]
["bitfinex","BTCUSD",1738910491713,0.002,96852.0,96851.0,0.0301601]
["bitfinex","BTCUSD",1738910491926,0.001,96852.0,96851.0,0.0301601]
["bitfinex","BTCUSD",1738910492136,0.001,96852.0,96851.0,0.0421601]
["bitfinex","BTCUSD",1738910492333,0.002,96852.0,96851.0,0.0421601]
["bitfinex","BTCUSD",1738910492559,0.002,96852.0,96851.0,0.0361601]
["bitfinex","BTCUSD",1738910493433,0.154868,96857.0,96851.0,0.0211601]
["bitfinex","BTCUSD",1738910493641,0.154864,96859.0,96851.0,0.021267]
["bitfinex","BTCUSD",1738910493844,0.154866,96858.0,96851.0,0.021267]
["bitfinex","BTCUSD",1738910494018,0.002,96852.0,96851.0,0.037267]
["bitfinex","BTCUSD",1738910494236,0.001,96852.0,96851.0,0.028267]
["bitfinex","BTCUSD",1738910494433,0.154866,96858.0,96851.0,0.021267]
["bitfinex","BTCUSD",1738910494750,0.001,96852.0,96851.0,0.030267]
["bitfinex","BTCUSD",1738910494949,0.001,96852.0,96851.0,0.027267]
["bitfinex","BTCUSD",1738910495233,0.01,96873.0,96851.0,0.12977065]
["bitfinex","BTCUSD",1738910495382,0.23725554,96869.0,96852.0,0.11548072]
["bitfinex","BTCUSD",1738910495586,0.001,96858.0,96852.0,0.11548072]
["bitfinex","BTCUSD",1738910496607,0.002,96858.0,96852.0,0.11548072]
["bitfinex","BTCUSD",1738910497011,0.15485,96868.0,96852.0,0.11548072]
["bitfinex","BTCUSD",1738910497221,0.15485,96868.0,96853.0,0.01587426]
["bitfinex","BTCUSD",1738910497525,0.001,96858.0,96853.0,0.01587426]
["bitfinex","BTCUSD",1738910498413,0.206457,96873.0,96853.0,0.01587426]
["bitfinex","BTCUSD",1738910498414,0.08240754,96883.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738910498618,0.08240754,96883.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1738910498873,0.154834,96878.0,96864.0,0.01025037]
["bitfinex","BTCUSD",1738910499072,0.154834,96878.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1738910499244,0.08240754,96883.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1738910499446,0.154839,96875.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1738910499720,0.08240754,96883.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1738910500097,0.15485,96868.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1738910500338,0.206445,96879.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1738910500467,0.154842,96873.0,96865.0,0.10450365]
["bitfinex","BTCUSD",1738910500894,0.154836,96877.0,96867.0,0.02038218]
["bitfinex","BTCUSD",1738910501093,0.01,96884.0,96867.0,0.02038218]
["bitfinex","BTCUSD",1738910501321,0.154845,96871.0,96867.0,0.02038218]
["bitfinex","BTCUSD",1738910501725,0.001,96868.0,96867.0,0.02038218]
["bitfinex","BTCUSD",1738910502207,0.001,96868.0,96867.0,0.02838218]
["bitfinex","BTCUSD",1738910502817,0.0821,96868.0,96867.0,0.02838218]
["bitfinex","BTCUSD",1738910503264,0.09339035,96868.0,96867.0,0.011]
["bitfinex","BTCUSD",1738910503446,0.3172812,96868.0,96867.0,0.003]
["bitfinex","BTCUSD",1738910503656,0.3172812,96868.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738910503657,0.320275,96852.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738910503804,0.320275,96852.0,96790.0,0.17164379]
["bitfinex","BTCUSD",1738910503805,0.49610505,96852.0,96851.0,0.00024494]
["bitfinex","BTCUSD",1738910504007,0.42277865,96852.0,96851.0,0.00024494]
["bitfinex","BTCUSD",1738910506197,0.42677865,96852.0,96851.0,0.00024494]
["bitfinex","BTCUSD",1738910506803,0.57677865,96852.0,96851.0,0.00024494]
["bitfinex","BTCUSD",1738910507437,0.55277865,96852.0,96851.0,0.00024494]
["bitfinex","BTCUSD",1738910507638,0.56277865,96852.0,96851.0,0.00024494]
["bitfinex","BTCUSD",1738910507846,0.56677865,96852.0,96851.0,0.00024494]
["bitfinex","BTCUSD",1738910509016,0.42677865,96852.0,96851.0,0.00024494]
["bitfinex","BTCUSD",1738910509229,0.42277865,96852.0,96851.0,0.00024494]
["bitfinex","BTCUSD",1738910509562,0.42677865,96852.0,96851.0,0.00024494]
["bitfinex","BTCUSD",1738910509965,0.301275,96852.0,96851.0,0.00024494]
["bitfinex","BTCUSD",1738910510389,0.301275,96852.0,96851.0,0.00124494]
["bitfinex","BTCUSD",1738910510390,0.29117638,96852.0,96851.0,0.00124494]
["bitfinex","BTCUSD",1738910510630,0.1264,96852.0,96851.0,0.00124494]
["bitfinex","BTCUSD",1738910510888,0.004,96852.0,96851.0,0.00124494]
["bitfinex","BTCUSD",1738910511360,0.004,96852.0,96851.0,0.03338592]
["bitfinex","BTCUSD",1738910511594,0.004,96852.0,96851.0,0.03238592]
["bitfinex","BTCUSD",1738910511840,0.004,96852.0,96851.0,0.05469203]
["bitfinex","BTCUSD",1738910512042,0.004,96852.0,96851.0,0.07964983]
["bitfinex","BTCUSD",1738910512201,0.17470754,96872.0,96851.0,0.07964983]
["bitfinex","BTCUSD",1738910512202,0.01,96864.0,96851.0,0.07964983]
["bitfinex","BTCUSD",1738910512399,0.154854,96866.0,96852.0,0.03214098]
["bitfinex","BTCUSD",1738910512600,0.154854,96866.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738910512825,0.15499165,96866.0,96843.0,0.13466084]
["bitfinex","BTCUSD",1738910513149,0.15499165,96866.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1738910513578,0.15499165,96866.0,96851.0,0.009]
["bitfinex","BTCUSD",1738910513579,0.001,96852.0,96851.0,0.009]
["bitfinex","BTCUSD",1738910513724,0.002,96852.0,96851.0,0.0343885]
["bitfinex","BTCUSD",1738910513922,0.001,96852.0,96851.0,0.009]
["bitfinex","BTCUSD",1738910514121,0.00013765,96866.0,96851.0,0.009]
["bitfinex","BTCUSD",1738910514122,0.00013765,96866.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738910514368,0.00113765,96866.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738910514771,0.00113765,96866.0,96853.0,0.03215251]
["bitfinex","BTCUSD",1738910514945,0.00013765,96866.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1738910515144,0.00013765,96866.0,96855.0,0.03215251]
["bitfinex","BTCUSD",1738910515421,0.00013765,96866.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1738910516495,0.00013765,96866.0,96855.0,0.10850365]
["bitfinex","BTCUSD",1738910516722,0.00113765,96866.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1738910517096,0.00136215,96866.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1738910517443,0.00036215,96866.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1738910517600,0.00136215,96866.0,96856.0,0.11766496]
["bitfinex","BTCUSD",1738910518005,0.00036215,96866.0,96856.0,0.11766496]
["bitfinex","BTCUSD",1738910518203,0.10250365,96859.0,96855.0,0.006]
["bitfinex","BTCUSD",1738910518479,0.453869,96856.0,96855.0,0.006]
["bitfinex","BTCUSD",1738910519164,0.174888,96844.0,96830.0,0.02173406]
["bitfinex","BTCUSD",1738910519499,0.174888,96844.0,96833.0,0.02115626]
["bitfinex","BTCUSD",1738910519906,0.164888,96844.0,96833.0,0.02115626]
["bitfinex","BTCUSD",1738910520304,0.174888,96844.0,96833.0,0.02115626]
["bitfinex","BTCUSD",1738910520512,0.175888,96844.0,96833.0,0.02115626]
["bitfinex","BTCUSD",1738910520710,0.175888,96844.0,96843.0,0.0031069]
["bitfinex","BTCUSD",1738910522212,0.165888,96844.0,96843.0,0.0031069]
["bitfinex","BTCUSD",1738910522791,0.001,96844.0,96843.0,0.0031069]
["bitfinex","BTCUSD",1738910524371,0.001,96844.0,96843.0,0.0001069]
["bitfinex","BTCUSD",1738910524581,0.001,96844.0,96843.0,0.0041069]
["bitfinex","BTCUSD",1738910525325,0.154884,96847.0,96843.0,0.0041069]
["bitfinex","BTCUSD",1738910525505,0.01,96852.0,96843.0,0.0041069]
["bitfinex","BTCUSD",1738910525690,0.155888,96844.0,96843.0,0.0041069]
["bitfinex","BTCUSD",1738910526045,0.155888,96844.0,96843.0,0.0001069]
["bitfinex","BTCUSD",1738910526219,0.156888,96844.0,96843.0,0.02893248]
["bitfinex","BTCUSD",1738910526397,0.002,96844.0,96843.0,0.0091069]
["bitfinex","BTCUSD",1738910526596,0.002,96844.0,96819.0,0.154927]
["bitfinex","BTCUSD",1738910526799,0.002,96844.0,96820.0,0.11799635]
["bitfinex","BTCUSD",1738910526983,0.15489,96843.0,96820.0,0.11799635]
["bitfinex","BTCUSD",1738910527185,0.154896,96839.0,96820.0,0.11799635]
["bitfinex","BTCUSD",1738910527385,0.002,96844.0,96820.0,0.28964014]
["bitfinex","BTCUSD",1738910527585,0.001,96844.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738910527790,0.002,96844.0,96822.0,0.15797903]
["bitfinex","BTCUSD",1738910528032,0.002,96844.0,96838.0,0.02104606]
["bitfinex","BTCUSD",1738910528236,0.154896,96839.0,96838.0,0.02104606]
["bitfinex","BTCUSD",1738910529450,0.154896,96839.0,96838.0,0.02504606]
["bitfinex","BTCUSD",1738910530491,0.154893,96841.0,96838.0,0.02504606]
["bitfinex","BTCUSD",1738910530698,0.01,96853.0,96838.0,0.02504606]
["bitfinex","BTCUSD",1738910530880,0.001,96839.0,96838.0,0.02704606]
["bitfinex","BTCUSD",1738910531211,0.154881,96849.0,96838.0,0.02504606]
["bitfinex","BTCUSD",1738910531415,0.154884,96847.0,96838.0,0.02504606]
["bitfinex","BTCUSD",1738910531662,0.001,96841.0,96838.0,0.02704606]
["bitfinex","BTCUSD",1738910532306,0.001,96841.0,96838.0,0.02304606]
["bitfinex","BTCUSD",1738910532846,0.001,96841.0,96838.0,0.04480756]
["bitfinex","BTCUSD",1738910533030,0.15488,96849.0,96838.0,0.02404606]
["bitfinex","BTCUSD",1738910533230,0.01,96852.0,96838.0,0.02404606]
["bitfinex","BTCUSD",1738910533504,0.154879,96850.0,96838.0,0.02804606]
["bitfinex","BTCUSD",1738910533704,0.01,96852.0,96838.0,0.02804606]
["bitfinex","BTCUSD",1738910534084,0.164876,96852.0,96838.0,0.02404606]
["bitfinex","BTCUSD",1738910534406,0.15488,96849.0,96838.0,0.02704606]
["bitfinex","BTCUSD",1738910534593,0.15488,96849.0,96838.0,0.02404606]
["bitfinex","BTCUSD",1738910535172,0.15510271,96851.0,96838.0,0.02404606]
["bitfinex","BTCUSD",1738910535575,0.154878,96850.0,96838.0,0.02404606]
["bitfinex","BTCUSD",1738910536190,0.00122471,96851.0,96839.0,0.10250365]
["bitfinex","BTCUSD",1738910536388,0.00122471,96851.0,96840.0,0.01235497]
["bitfinex","BTCUSD",1738910536389,0.00022471,96851.0,96840.0,0.01235497]
["bitfinex","BTCUSD",1738910536624,0.00022471,96851.0,96841.0,0.13465552]
["bitfinex","BTCUSD",1738910536967,0.00022471,96851.0,96842.0,0.03215187]
["bitfinex","BTCUSD",1738910537142,0.00022471,96851.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1738910537363,0.00022471,96851.0,96844.0,0.0820113]
["bitfinex","BTCUSD",1738910537554,0.00022471,96851.0,96845.0,0.13465552]
["bitfinex","BTCUSD",1738910537759,0.00022471,96851.0,96846.0,0.03215187]
["bitfinex","BTCUSD",1738910537967,0.00122471,96851.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738910538192,0.00122471,96851.0,96848.0,0.03215187]
["bitfinex","BTCUSD",1738910538310,0.00122471,96851.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738910538510,0.00122471,96851.0,96850.0,0.08175742]
["bitfinex","BTCUSD",1738910538710,0.00122471,96851.0,96850.0,0.18426107]
["bitfinex","BTCUSD",1738910539114,0.00022471,96851.0,96850.0,0.18426107]
["bitfinex","BTCUSD",1738910539313,0.00022471,96851.0,96850.0,0.33426107]
["bitfinex","BTCUSD",1738910539516,0.00122471,96851.0,96850.0,0.33426107]
["bitfinex","BTCUSD",1738910539713,0.00122471,96851.0,96850.0,0.33826107]
["bitfinex","BTCUSD",1738910540053,0.00022471,96851.0,96850.0,0.33426107]
["bitfinex","BTCUSD",1738910540256,0.00122471,96851.0,96850.0,0.35126107]
["bitfinex","BTCUSD",1738910540494,0.00222471,96851.0,96850.0,0.35126107]
["bitfinex","BTCUSD",1738910540933,0.00122471,96851.0,96850.0,0.34226107]
["bitfinex","BTCUSD",1738910541152,0.00120398,96851.0,96850.0,0.35126107]
["bitfinex","BTCUSD",1738910541332,0.00120398,96851.0,96850.0,0.3726682]
["bitfinex","BTCUSD",1738910541620,0.001,96851.0,96850.0,0.3646682]
["bitfinex","BTCUSD",1738910541825,0.002,96851.0,96850.0,0.3736682]
["bitfinex","BTCUSD",1738910542446,0.0022245,96851.0,96850.0,0.3736682]
["bitfinex","BTCUSD",1738910544409,0.0022245,96851.0,96850.0,0.32406265]
["bitfinex","BTCUSD",1738910545707,1e-08,96868.0,96851.0,0.15]
["bitfinex","BTCUSD",1738910545896,1e-08,96868.0,96853.0,0.304873]
["bitfinex","BTCUSD",1738910546096,1e-08,96868.0,96855.0,0.15]
["bitfinex","BTCUSD",1738910546298,1e-08,96868.0,96857.0,0.15]
["bitfinex","BTCUSD",1738910546512,1e-08,96868.0,96859.0,0.15]
["bitfinex","BTCUSD",1738910546715,1e-08,96868.0,96861.0,0.15]
["bitfinex","BTCUSD",1738910546913,0.00100001,96868.0,96862.0,0.13465552]
["bitfinex","BTCUSD",1738910547123,0.00100001,96868.0,96863.0,0.03215187]
["bitfinex","BTCUSD",1738910547282,1e-08,96868.0,96864.0,0.1159692]
["bitfinex","BTCUSD",1738910547495,1e-08,96868.0,96865.0,0.03215187]
["bitfinex","BTCUSD",1738910547698,1e-08,96868.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738910547906,1e-08,96868.0,96867.0,0.03215187]
["bitfinex","BTCUSD",1738910548217,1e-08,96868.0,96867.0,0.13465552]
["bitfinex","BTCUSD",1738910548795,0.00100001,96868.0,96867.0,0.13465552]
["bitfinex","BTCUSD",1738910549269,1e-08,96868.0,96867.0,0.13465552]
["bitfinex","BTCUSD",1738910549682,0.13400001,96868.0,96867.0,0.005]
["bitfinex","BTCUSD",1738910549882,0.16829052,96868.0,96867.0,0.005]
["bitfinex","BTCUSD",1738910550089,0.16829052,96868.0,96867.0,0.014]
["bitfinex","BTCUSD",1738910550307,0.16929052,96868.0,96867.0,0.014]
["bitfinex","BTCUSD",1738910550860,0.16929052,96868.0,96867.0,0.009]
["bitfinex","BTCUSD",1738910551407,0.27179417,96868.0,96867.0,0.009]
["bitfinex","BTCUSD",1738910551609,0.27050366,96868.0,96867.0,0.009]
["bitfinex","BTCUSD",1738910551750,0.327877,96851.0,96839.0,0.09176852]
["bitfinex","BTCUSD",1738910551951,0.43038065,96851.0,96839.0,0.09176852]
["bitfinex","BTCUSD",1738910552993,0.304894,96840.0,96839.0,0.09176852]
["bitfinex","BTCUSD",1738910553222,0.40739765,96840.0,96839.0,0.09176852]
["bitfinex","BTCUSD",1738910553845,0.43039765,96840.0,96839.0,0.09176852]
["bitfinex","BTCUSD",1738910554047,0.164928,96819.0,96818.0,0.000107]
["bitfinex","BTCUSD",1738910554250,0.31641922,96819.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910554598,0.315128,96819.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910555161,0.316128,96819.0,96818.0,0.00956731]
["bitfinex","BTCUSD",1738910555562,0.316128,96819.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910555764,0.327128,96819.0,96818.0,0.00956731]
["bitfinex","BTCUSD",1738910556233,0.328128,96819.0,96818.0,0.03316629]
["bitfinex","BTCUSD",1738910557749,0.0492,96819.0,96818.0,0.03316629]
["bitfinex","BTCUSD",1738910558690,0.08666396,96819.0,96818.0,0.03316629]
["bitfinex","BTCUSD",1738910559121,0.0592,96819.0,96818.0,0.03316629]
["bitfinex","BTCUSD",1738910559515,0.0692,96819.0,96818.0,0.03316629]
["bitfinex","BTCUSD",1738910559692,0.0922,96819.0,96818.0,0.03316629]
["bitfinex","BTCUSD",1738910561758,0.19599481,96819.0,96818.0,0.03316629]
["bitfinex","BTCUSD",1738910562062,0.27280365,96819.0,96818.0,0.01256731]
["bitfinex","BTCUSD",1738910562293,0.27080365,96819.0,96818.0,0.00956731]
["bitfinex","BTCUSD",1738910562523,0.27080365,96819.0,96818.0,0.00856731]
["bitfinex","BTCUSD",1738910563004,0.27080365,96819.0,96818.0,0.01256731]
["bitfinex","BTCUSD",1738910563196,0.26980365,96819.0,96818.0,0.00456731]
["bitfinex","BTCUSD",1738910563465,0.27080365,96819.0,96818.0,0.01256731]
["bitfinex","BTCUSD",1738910564199,0.67508912,96819.0,96818.0,0.00856731]
["bitfinex","BTCUSD",1738910564433,0.67508912,96819.0,96818.0,0.01256731]
["bitfinex","BTCUSD",1738910564546,0.59120365,96819.0,96818.0,0.01256731]
["bitfinex","BTCUSD",1738910566224,0.59120365,96819.0,96818.0,0.00456731]
["bitfinex","BTCUSD",1738910566422,0.59020365,96819.0,96818.0,0.00456731]
["bitfinex","BTCUSD",1738910566627,0.59020365,96819.0,96818.0,0.00756731]
["bitfinex","BTCUSD",1738910567188,0.59020365,96819.0,96818.0,0.00456731]
["bitfinex","BTCUSD",1738910567327,0.59020365,96819.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910567526,0.59020365,96819.0,96818.0,0.00156731]
["bitfinex","BTCUSD",1738910567924,0.59020365,96819.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910568147,0.59020365,96819.0,96818.0,0.00156731]
["bitfinex","BTCUSD",1738910568547,0.59020365,96819.0,96818.0,0.00556731]
["bitfinex","BTCUSD",1738910571090,0.1343,96819.0,96818.0,0.00556731]
["bitfinex","BTCUSD",1738910571316,0.0462,96819.0,96818.0,0.00556731]
["bitfinex","BTCUSD",1738910571523,0.0562,96819.0,96818.0,0.00556731]
["bitfinex","BTCUSD",1738910571728,0.01,96821.0,96818.0,0.00556731]
["bitfinex","BTCUSD",1738910572631,0.01,96821.0,96818.0,0.00156731]
["bitfinex","BTCUSD",1738910572851,0.187922,96823.0,96818.0,0.00156731]
["bitfinex","BTCUSD",1738910572980,0.01,96820.0,96818.0,0.00456731]
["bitfinex","BTCUSD",1738910573183,0.01,96819.0,96818.0,0.03170542]
["bitfinex","BTCUSD",1738910573384,0.01,96819.0,96818.0,0.00156731]
["bitfinex","BTCUSD",1738910574004,0.01,96819.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910574292,0.01,96823.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910574293,0.01,96822.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910574503,0.01,96819.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910574798,0.02,96819.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910575029,0.01,96819.0,96818.0,0.00156731]
["bitfinex","BTCUSD",1738910575260,0.01,96819.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910575459,0.01,96819.0,96818.0,0.00256731]
["bitfinex","BTCUSD",1738910575708,0.01,96820.0,96818.0,0.00256731]
["bitfinex","BTCUSD",1738910575906,0.01,96824.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910576236,0.01,96824.0,96818.0,0.00356731]
["bitfinex","BTCUSD",1738910576707,0.01,96824.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910576864,0.01,96823.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910577064,0.01,96826.0,96818.0,0.00456731]
["bitfinex","BTCUSD",1738910577294,0.01,96827.0,96818.0,0.00356731]
["bitfinex","BTCUSD",1738910577493,0.01,96824.0,96818.0,0.00356731]
["bitfinex","BTCUSD",1738910577699,0.011,96824.0,96818.0,0.00356731]
["bitfinex","BTCUSD",1738910577872,0.01,96824.0,96818.0,0.04911292]
["bitfinex","BTCUSD",1738910578101,0.0452,96831.0,96818.0,0.02147336]
["bitfinex","BTCUSD",1738910578296,0.0452,96831.0,96818.0,0.00356731]
["bitfinex","BTCUSD",1738910578501,0.01,96826.0,96818.0,0.00356731]
["bitfinex","BTCUSD",1738910578713,0.0452,96831.0,96818.0,0.00356731]
["bitfinex","BTCUSD",1738910578914,0.01,96830.0,96818.0,0.00856731]
["bitfinex","BTCUSD",1738910579115,0.01,96830.0,96818.0,0.00556731]
["bitfinex","BTCUSD",1738910579444,0.01,96826.0,96818.0,0.00656731]
["bitfinex","BTCUSD",1738910579783,0.01,96826.0,96818.0,0.00556731]
["bitfinex","BTCUSD",1738910580281,0.01,96826.0,96818.0,0.00856731]
["bitfinex","BTCUSD",1738910580482,0.02,96826.0,96818.0,0.00856731]
["bitfinex","BTCUSD",1738910580683,0.01,96819.0,96818.0,0.02812512]
["bitfinex","BTCUSD",1738910580885,0.0893,96819.0,96818.0,0.01256731]
["bitfinex","BTCUSD",1738910581676,0.0893,96819.0,96818.0,0.00756731]
["bitfinex","BTCUSD",1738910582082,0.0893,96819.0,96818.0,0.00956731]
["bitfinex","BTCUSD",1738910582527,0.22609477,96819.0,96818.0,0.00256731]
["bitfinex","BTCUSD",1738910582706,0.22480365,96819.0,96818.0,0.01156731]
["bitfinex","BTCUSD",1738910582885,0.22580365,96819.0,96818.0,0.01156731]
["bitfinex","BTCUSD",1738910583308,0.22480365,96819.0,96818.0,0.00256731]
["bitfinex","BTCUSD",1738910583508,0.22480365,96819.0,96818.0,0.00656731]
["bitfinex","BTCUSD",1738910584041,0.22480365,96819.0,96818.0,0.00056731]
["bitfinex","BTCUSD",1738910584255,0.22480365,96819.0,96818.0,0.00256731]
["bitfinex","BTCUSD",1738910584453,0.22480365,96819.0,96818.0,0.00656731]
["bitfinex","BTCUSD",1738910584659,0.22480365,96819.0,96818.0,0.00456731]
["bitfinex","BTCUSD",1738910584860,0.22480365,96819.0,96818.0,0.00656731]
["bitfinex","BTCUSD",1738910585017,0.01,96819.0,96818.0,0.00656731]
["bitfinex","BTCUSD",1738910585221,0.01,96825.0,96818.0,0.00656731]
["bitfinex","BTCUSD",1738910585465,0.251746,96831.0,96818.0,0.00656731]
["bitfinex","BTCUSD",1738910585466,0.01,96819.0,96818.0,0.00656731]
["bitfinex","BTCUSD",1738910585700,0.01,96819.0,96818.0,0.03876471]
["bitfinex","BTCUSD",1738910586056,0.01,96819.0,96818.0,0.03476471]
["bitfinex","BTCUSD",1738910586457,0.01,96819.0,96818.0,0.03576471]
["bitfinex","BTCUSD",1738910586868,0.01,96819.0,96818.0,0.03376471]
["bitfinex","BTCUSD",1738910587070,0.01,96819.0,96818.0,0.03276471]
["bitfinex","BTCUSD",1738910587255,0.01,96819.0,96818.0,0.03676471]
["bitfinex","BTCUSD",1738910587767,0.01,96819.0,96818.0,0.03876471]
["bitfinex","BTCUSD",1738910588591,0.164928,96819.0,96818.0,0.03876471]
["bitfinex","BTCUSD",1738910588790,0.187928,96819.0,96818.0,0.03876471]
["bitfinex","BTCUSD",1738910589058,0.033,96819.0,96818.0,0.03876471]
["bitfinex","BTCUSD",1738910589645,0.01,96820.0,96818.0,0.03876471]
["bitfinex","BTCUSD",1738910589801,0.01,96820.0,96819.0,0.0321974]
["bitfinex","BTCUSD",1738910591035,0.13550365,96820.0,96819.0,0.0341974]
["bitfinex","BTCUSD",1738910591236,0.033,96820.0,96819.0,0.0341974]
["bitfinex","BTCUSD",1738910591441,0.154926,96821.0,96819.0,0.0341974]
["bitfinex","BTCUSD",1738910591442,0.01,96821.0,96819.0,0.0341974]
["bitfinex","BTCUSD",1738910591764,0.01,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1738910591964,0.206555,96827.0,96819.0,0.002]
["bitfinex","BTCUSD",1738910591965,0.01,96830.0,96819.0,0.03423648]
["bitfinex","BTCUSD",1738910592171,0.01,96826.0,96820.0,0.03777217]
["bitfinex","BTCUSD",1738910592328,0.01,96827.0,96821.0,0.03223648]
["bitfinex","BTCUSD",1738910592530,0.0873,96834.0,96821.0,0.03223648]
["bitfinex","BTCUSD",1738910592531,0.01,96830.0,96821.0,0.03223648]
["bitfinex","BTCUSD",1738910592886,0.01,96833.0,96821.0,0.03223648]
["bitfinex","BTCUSD",1738910593741,0.01,96833.0,96821.0,0.03523648]
["bitfinex","BTCUSD",1738910593940,0.011,96833.0,96822.0,0.03223648]
["bitfinex","BTCUSD",1738910594855,0.206531,96838.0,96822.0,0.03223648]
["bitfinex","BTCUSD",1738910594856,0.01,96838.0,96822.0,0.03223648]
["bitfinex","BTCUSD",1738910595225,0.001,96833.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738910595366,0.001,96833.0,96832.0,0.02115826]
["bitfinex","BTCUSD",1738910595784,0.001,96833.0,96832.0,0.05339474]
["bitfinex","BTCUSD",1738910596924,0.0102245,96839.0,96832.0,0.05339474]
["bitfinex","BTCUSD",1738910597189,0.0102245,96839.0,96833.0,0.03223648]
["bitfinex","BTCUSD",1738910597414,0.002,96838.0,96833.0,0.03223648]
["bitfinex","BTCUSD",1738910598114,0.0102245,96839.0,96833.0,0.03223648]
["bitfinex","BTCUSD",1738910598330,0.0002245,96839.0,96833.0,0.03757595]
["bitfinex","BTCUSD",1738910598519,0.0002245,96839.0,96834.0,0.03223648]
["bitfinex","BTCUSD",1738910598729,0.0022245,96839.0,96834.0,0.03223648]
["bitfinex","BTCUSD",1738910599433,0.0002245,96839.0,96834.0,0.03223648]
["bitfinex","BTCUSD",1738910599640,0.0022245,96839.0,96834.0,0.03223648]
["bitfinex","BTCUSD",1738910600018,0.0032245,96839.0,96834.0,0.03223648]
["bitfinex","BTCUSD",1738910600222,0.0032245,96839.0,96835.0,0.00587342]
["bitfinex","BTCUSD",1738910600428,0.0032245,96839.0,96836.0,0.13474013]
["bitfinex","BTCUSD",1738910600605,0.0032245,96839.0,96837.0,0.03223648]
["bitfinex","BTCUSD",1738910600834,0.0002245,96839.0,96837.0,0.18713548]
["bitfinex","BTCUSD",1738910601177,0.0002245,96839.0,96838.0,0.03223648]
["bitfinex","BTCUSD",1738910602767,0.0002245,96839.0,96838.0,0.03923648]
["bitfinex","BTCUSD",1738910603941,0.0002245,96839.0,96838.0,0.04423648]
["bitfinex","BTCUSD",1738910608529,0.0002245,96851.0,96839.0,0.15]
["bitfinex","BTCUSD",1738910608767,0.0002245,96851.0,96847.0,0.15]
["bitfinex","BTCUSD",1738910608926,0.0002245,96851.0,96849.0,0.15]
["bitfinex","BTCUSD",1738910609125,0.0002245,96851.0,96850.0,0.03223648]
["bitfinex","BTCUSD",1738910609537,0.0002245,96851.0,96850.0,0.28474013]
["bitfinex","BTCUSD",1738910610236,0.0454,96876.0,96850.0,0.15582853]
["bitfinex","BTCUSD",1738910610460,0.0454,96876.0,96861.0,0.15]
["bitfinex","BTCUSD",1738910610461,0.08240754,96872.0,96861.0,0.15]
["bitfinex","BTCUSD",1738910610660,0.08240754,96872.0,96863.0,0.15]
["bitfinex","BTCUSD",1738910610863,0.00013793,96876.0,96865.0,0.15]
["bitfinex","BTCUSD",1738910611078,0.00013793,96876.0,96866.0,0.13474013]
["bitfinex","BTCUSD",1738910611413,0.00013793,96876.0,96867.0,0.03223648]
["bitfinex","BTCUSD",1738910611620,0.00013793,96876.0,96868.0,0.03223648]
["bitfinex","BTCUSD",1738910611821,0.00013793,96876.0,96869.0,0.03223648]
["bitfinex","BTCUSD",1738910612028,0.00013793,96876.0,96870.0,0.03223648]
["bitfinex","BTCUSD",1738910612221,0.00013793,96876.0,96869.0,0.02847401]
["bitfinex","BTCUSD",1738910612461,0.00013793,96876.0,96870.0,0.03209387]
["bitfinex","BTCUSD",1738910612668,0.00013793,96876.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738910612803,0.15497593,96876.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738910613014,0.00013793,96876.0,96869.0,0.005]
["bitfinex","BTCUSD",1738910613440,0.00013793,96876.0,96869.0,0.007]
["bitfinex","BTCUSD",1738910613644,0.00013793,96876.0,96869.0,0.005]
["bitfinex","BTCUSD",1738910613885,0.15497493,96876.0,96869.0,0.005]
["bitfinex","BTCUSD",1738910614289,0.16497493,96876.0,96875.0,0.02037533]
["bitfinex","BTCUSD",1738910615002,0.16519921,96876.0,96875.0,0.02037533]
["bitfinex","BTCUSD",1738910615864,0.01036221,96876.0,96875.0,0.02037533]
["bitfinex","BTCUSD",1738910616113,0.00036221,96876.0,96875.0,0.02137533]
["bitfinex","BTCUSD",1738910616514,0.00036221,96876.0,96875.0,0.02037533]
["bitfinex","BTCUSD",1738910616943,0.00036221,96876.0,96875.0,0.02137533]
["bitfinex","BTCUSD",1738910617602,0.15519921,96876.0,96875.0,0.02437533]
["bitfinex","BTCUSD",1738910617818,0.16519921,96876.0,96875.0,0.02437533]
["bitfinex","BTCUSD",1738910618442,0.16519921,96876.0,96875.0,0.02337533]
["bitfinex","BTCUSD",1738910618725,0.16519921,96876.0,96875.0,0.02837533]
["bitfinex","BTCUSD",1738910619319,0.16519921,96876.0,96875.0,0.02337533]
["bitfinex","BTCUSD",1738910619725,0.16519921,96876.0,96875.0,0.02437533]
["bitfinex","BTCUSD",1738910623683,0.01036221,96876.0,96875.0,0.02437533]
["bitfinex","BTCUSD",1738910623890,0.00036221,96876.0,96875.0,0.02437533]
["bitfinex","BTCUSD",1738910624074,0.01036221,96876.0,96875.0,0.02437533]
["bitfinex","BTCUSD",1738910624288,0.00036221,96876.0,96875.0,0.04772749]
["bitfinex","BTCUSD",1738910624474,0.00036221,96876.0,96875.0,0.02437533]
["bitfinex","BTCUSD",1738910625658,0.00036221,96876.0,96875.0,0.02137533]
["bitfinex","BTCUSD",1738910625870,0.00036221,96876.0,96875.0,0.02537533]
["bitfinex","BTCUSD",1738910626070,0.01036221,96876.0,96875.0,0.02437533]
["bitfinex","BTCUSD",1738910626476,0.01036221,96876.0,96875.0,0.02637533]
["bitfinex","BTCUSD",1738910626880,0.16519921,96876.0,96875.0,0.02637533]
["bitfinex","BTCUSD",1738910627079,0.16519921,96876.0,96875.0,0.02237533]
["bitfinex","BTCUSD",1738910627286,0.16519921,96876.0,96875.0,0.02337533]
["bitfinex","BTCUSD",1738910627287,0.16403663,96876.0,96875.0,0.02337533]
["bitfinex","BTCUSD",1738910627487,0.16403663,96876.0,96875.0,0.02437533]
["bitfinex","BTCUSD",1738910629954,0.16403663,96876.0,96875.0,0.03241628]
["bitfinex","BTCUSD",1738910630532,0.16403663,96876.0,96875.0,0.02437533]
["bitfinex","BTCUSD",1738910631299,0.00919963,96878.0,96875.0,0.02437533]
["bitfinex","BTCUSD",1738910631534,0.00919963,96878.0,96876.0,0.03213863]
["bitfinex","BTCUSD",1738910631856,0.00919963,96879.0,96876.0,0.03213863]
["bitfinex","BTCUSD",1738910632200,0.00919963,96880.0,96876.0,0.03213863]
["bitfinex","BTCUSD",1738910632344,0.00919963,96879.0,96877.0,0.0053514]
["bitfinex","BTCUSD",1738910632546,0.00919963,96880.0,96877.0,0.0053514]
["bitfinex","BTCUSD",1738910632749,0.00919963,96880.0,96878.0,0.0321514]
["bitfinex","BTCUSD",1738910633086,0.00919963,96881.0,96879.0,0.0321514]
["bitfinex","BTCUSD",1738910633293,0.00919963,96881.0,96877.0,0.0321514]
["bitfinex","BTCUSD",1738910633489,0.16402863,96881.0,96878.0,0.0321514]
["bitfinex","BTCUSD",1738910633693,0.16402863,96881.0,96879.0,0.0321514]
["bitfinex","BTCUSD",1738910633896,0.16402863,96881.0,96878.0,0.0321514]
["bitfinex","BTCUSD",1738910634075,0.00919963,96882.0,96879.0,0.0321514]
["bitfinex","BTCUSD",1738910634272,0.0468,96886.0,96879.0,0.0321514]
["bitfinex","BTCUSD",1738910634473,0.00919963,96886.0,96880.0,0.0321514]
["bitfinex","BTCUSD",1738910634676,0.01919963,96886.0,96881.0,0.0321514]
["bitfinex","BTCUSD",1738910634904,0.00919963,96886.0,96882.0,0.0321514]
["bitfinex","BTCUSD",1738910635245,0.00919963,96886.0,96883.0,0.0321514]
["bitfinex","BTCUSD",1738910635446,0.01919963,96886.0,96879.0,0.0321514]
["bitfinex","BTCUSD",1738910635649,0.01919963,96886.0,96880.0,0.03760407]
["bitfinex","BTCUSD",1738910635847,0.01919963,96886.0,96881.0,0.0321514]
["bitfinex","BTCUSD",1738910636045,0.01919963,96886.0,96881.0,0.0371514]
["bitfinex","BTCUSD",1738910636228,0.01919963,96886.0,96882.0,0.0321514]
["bitfinex","BTCUSD",1738910636630,0.00919963,96886.0,96882.0,0.0321514]
["bitfinex","BTCUSD",1738910636827,0.01919963,96886.0,96881.0,0.0321514]
["bitfinex","BTCUSD",1738910637010,0.01919963,96886.0,96882.0,0.0321514]
["bitfinex","BTCUSD",1738910637414,0.17402063,96886.0,96882.0,0.0321514]
["bitfinex","BTCUSD",1738910637615,0.01942371,96886.0,96883.0,0.0321514]
["bitfinex","BTCUSD",1738910638688,0.154823,96885.0,96883.0,0.0321514]
["bitfinex","BTCUSD",1738910638897,0.154823,96885.0,96883.0,0.0371514]
["bitfinex","BTCUSD",1738910639025,0.154823,96885.0,96884.0,0.0321514]
["bitfinex","BTCUSD",1738910639631,0.01942371,96886.0,96884.0,0.0321514]
["bitfinex","BTCUSD",1738910639856,0.17424471,96886.0,96885.0,0.0321514]
["bitfinex","BTCUSD",1738910640057,0.17424471,96886.0,96884.0,0.0321514]
["bitfinex","BTCUSD",1738910640258,0.17424471,96886.0,96885.0,0.0321514]
["bitfinex","BTCUSD",1738910642149,0.27944471,96886.0,96885.0,0.0351514]
["bitfinex","BTCUSD",1738910642403,0.32724471,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1738910642551,0.32724471,96886.0,96885.0,0.004]
["bitfinex","BTCUSD",1738910642752,0.023,96885.0,96877.0,0.03221947]
["bitfinex","BTCUSD",1738910642954,0.154833,96878.0,96876.0,0.03221947]
["bitfinex","BTCUSD",1738910643193,0.154837,96876.0,96875.0,0.04382264]
["bitfinex","BTCUSD",1738910643400,0.154837,96876.0,96875.0,0.05271768]
["bitfinex","BTCUSD",1738910643602,0.00919963,96876.0,96875.0,0.05800013]
["bitfinex","BTCUSD",1738910643844,0.00919963,96880.0,96875.0,0.05800013]
["bitfinex","BTCUSD",1738910644065,0.00919963,96880.0,96876.0,0.03223565]
["bitfinex","BTCUSD",1738910644366,0.00919963,96880.0,96876.0,0.03523565]
["bitfinex","BTCUSD",1738910644643,0.00919963,96880.0,96877.0,0.03223565]
["bitfinex","BTCUSD",1738910645778,0.00919963,96880.0,96876.0,0.03223565]
["bitfinex","BTCUSD",1738910645900,0.00919963,96880.0,96877.0,0.03223565]
["bitfinex","BTCUSD",1738910646101,0.00919963,96880.0,96878.0,0.03223565]
["bitfinex","BTCUSD",1738910646955,0.00919963,96880.0,96879.0,0.03223565]
["bitfinex","BTCUSD",1738910647157,0.00919963,96880.0,96877.0,0.03223565]
["bitfinex","BTCUSD",1738910647371,0.00919963,96880.0,96878.0,0.03223565]
["bitfinex","BTCUSD",1738910647584,0.00919963,96880.0,96877.0,0.03223565]
["bitfinex","BTCUSD",1738910648328,0.154832,96879.0,96877.0,0.03223565]
["bitfinex","BTCUSD",1738910648473,0.00919963,96880.0,96876.0,0.03223565]
["bitfinex","BTCUSD",1738910648679,0.00919963,96880.0,96878.0,0.006]
["bitfinex","BTCUSD",1738910648999,0.00919963,96880.0,96879.0,0.03223565]
["bitfinex","BTCUSD",1738910649501,0.00919963,96880.0,96877.0,0.002]
["bitfinex","BTCUSD",1738910649502,0.00919963,96880.0,96878.0,0.03223565]
["bitfinex","BTCUSD",1738910649662,0.00919963,96880.0,96879.0,0.03223565]
["bitfinex","BTCUSD",1738910650072,0.01919963,96882.0,96879.0,0.03223565]
["bitfinex","BTCUSD",1738910650270,0.01,96882.0,96880.0,0.00528244]
["bitfinex","BTCUSD",1738910650471,0.04802408,96886.0,96880.0,0.03223565]
["bitfinex","BTCUSD",1738910650699,0.00022408,96886.0,96880.0,0.03223565]
["bitfinex","BTCUSD",1738910650894,0.01,96894.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738910651101,0.00919963,96893.0,96884.0,0.03223565]
["bitfinex","BTCUSD",1738910651260,0.00919963,96889.0,96885.0,0.01930607]
["bitfinex","BTCUSD",1738910651617,0.00919963,96889.0,96884.0,0.03223565]
["bitfinex","BTCUSD",1738910651618,0.00919963,96889.0,96886.0,0.03223565]
["bitfinex","BTCUSD",1738910651978,0.00919963,96880.0,96876.0,0.0001067]
["bitfinex","BTCUSD",1738910652165,0.00919963,96880.0,96879.0,0.003]
["bitfinex","BTCUSD",1738910652665,0.00919963,96880.0,96879.0,0.03223269]
["bitfinex","BTCUSD",1738910652884,0.206444,96879.0,96876.0,0.0001067]
["bitfinex","BTCUSD",1738910653085,0.154835,96877.0,96876.0,0.0001067]
["bitfinex","BTCUSD",1738910653293,0.16403463,96877.0,96876.0,0.0323428]
["bitfinex","BTCUSD",1738910655090,0.16403463,96877.0,96876.0,0.0353428]
["bitfinex","BTCUSD",1738910656340,0.16403463,96877.0,96876.0,0.0413428]
["bitfinex","BTCUSD",1738910657849,0.16403463,96877.0,96876.0,0.0383428]
["bitfinex","BTCUSD",1738910658253,0.16403463,96877.0,96876.0,0.0403428]
["bitfinex","BTCUSD",1738910658451,0.16403463,96877.0,96876.0,0.0343428]
["bitfinex","BTCUSD",1738910658641,0.16403463,96877.0,96876.0,0.0393428]
["bitfinex","BTCUSD",1738910659277,0.16403463,96877.0,96876.0,0.0343428]
["bitfinex","BTCUSD",1738910659510,0.16403463,96877.0,96876.0,0.0353428]
["bitfinex","BTCUSD",1738910659689,0.16403463,96877.0,96876.0,0.0363428]
["bitfinex","BTCUSD",1738910660059,0.16403463,96877.0,96876.0,0.0333428]
["bitfinex","BTCUSD",1738910660443,0.16403463,96877.0,96876.0,0.0363428]
["bitfinex","BTCUSD",1738910660955,0.00919963,96877.0,96876.0,0.0363428]
["bitfinex","BTCUSD",1738910661155,0.00919963,96877.0,96876.0,0.0353428]
["bitfinex","BTCUSD",1738910661504,0.16403463,96877.0,96876.0,0.0363428]
["bitfinex","BTCUSD",1738910661703,0.00919963,96877.0,96876.0,0.0363428]
["bitfinex","BTCUSD",1738910661905,0.00919963,96879.0,96876.0,0.0343428]
["bitfinex","BTCUSD",1738910662108,0.00919963,96878.0,96877.0,0.0322361]
["bitfinex","BTCUSD",1738910662610,0.16403263,96878.0,96877.0,0.0322361]
["bitfinex","BTCUSD",1738910663419,0.00919963,96878.0,96877.0,0.0322361]
["bitfinex","BTCUSD",1738910663620,0.00919963,96879.0,96877.0,0.0322361]
["bitfinex","BTCUSD",1738910663826,0.00919963,96878.0,96877.0,0.0322361]
["bitfinex","BTCUSD",1738910664251,0.16403263,96878.0,96877.0,0.0322361]
["bitfinex","BTCUSD",1738910664432,0.00919963,96879.0,96877.0,0.0322361]
["bitfinex","BTCUSD",1738910664849,0.00919963,96879.0,96876.0,0.0323428]
["bitfinex","BTCUSD",1738910665132,0.00919963,96879.0,96877.0,0.002]
["bitfinex","BTCUSD",1738910665353,0.00919963,96879.0,96878.0,0.0322361]
["bitfinex","BTCUSD",1738910665582,0.16403163,96879.0,96878.0,0.0322361]
["bitfinex","BTCUSD",1738910665782,0.00919963,96879.0,96877.0,0.007]
["bitfinex","BTCUSD",1738910665979,0.00919963,96879.0,96878.0,0.0322361]
["bitfinex","BTCUSD",1738910666337,0.16403163,96879.0,96878.0,0.0322361]
["bitfinex","BTCUSD",1738910666717,0.00919963,96879.0,96878.0,0.0372361]
["bitfinex","BTCUSD",1738910668040,0.00919963,96879.0,96878.0,0.0392361]
["bitfinex","BTCUSD",1738910668821,0.16403163,96879.0,96878.0,0.0392361]
["bitfinex","BTCUSD",1738910669552,0.216438,96881.0,96878.0,0.0392361]
["bitfinex","BTCUSD",1738910669553,0.01,96881.0,96878.0,0.0392361]
["bitfinex","BTCUSD",1738910669744,0.01,96881.0,96879.0,0.0322361]
["bitfinex","BTCUSD",1738910670903,0.01,96881.0,96876.0,0.0323428]
["bitfinex","BTCUSD",1738910671104,0.01,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910672649,0.01,96881.0,96880.0,0.0210968]
["bitfinex","BTCUSD",1738910673858,0.01,96881.0,96880.0,0.0250968]
["bitfinex","BTCUSD",1738910674196,0.01,96881.0,96880.0,0.0270968]
["bitfinex","BTCUSD",1738910675804,0.164829,96881.0,96880.0,0.0270968]
["bitfinex","BTCUSD",1738910676005,0.17425291,96881.0,96880.0,0.0270968]
["bitfinex","BTCUSD",1738910676209,0.96008751,96881.0,96880.0,0.006]
["bitfinex","BTCUSD",1738910676383,0.95879717,96881.0,96880.0,0.006]
["bitfinex","BTCUSD",1738910676787,0.47815563,96864.0,96863.0,0.00013793]
["bitfinex","BTCUSD",1738910676931,0.58065928,96864.0,96863.0,0.00013793]
["bitfinex","BTCUSD",1738910679809,0.58365928,96864.0,96863.0,0.00013793]
["bitfinex","BTCUSD",1738910679963,0.68331901,96864.0,96863.0,0.00013793]
["bitfinex","BTCUSD",1738910680177,0.68031901,96864.0,96863.0,0.00013793]
["bitfinex","BTCUSD",1738910680354,0.68831901,96864.0,96863.0,0.00013793]
["bitfinex","BTCUSD",1738910680736,0.58865928,96864.0,96863.0,0.00013793]
["bitfinex","BTCUSD",1738910680937,0.01,96840.0,96810.0,0.17164379]
["bitfinex","BTCUSD",1738910681160,0.206534,96836.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738910681371,0.206534,96836.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1738910681603,0.154906,96833.0,96819.0,0.14890472]
["bitfinex","BTCUSD",1738910681802,0.206534,96836.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1738910682063,0.154912,96829.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1738910682296,0.0779,96838.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1738910682496,0.154911,96830.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1738910682681,0.154912,96829.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1738910682882,0.15491,96831.0,96819.0,0.10996396]
["bitfinex","BTCUSD",1738910683105,0.15491,96831.0,96820.0,0.0471481]
["bitfinex","BTCUSD",1738910683256,0.15491,96831.0,96819.0,0.10996396]
["bitfinex","BTCUSD",1738910683257,0.00919963,96834.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1738910683463,0.154925,96821.0,96819.0,0.00646031]
["bitfinex","BTCUSD",1738910683670,0.08779963,96820.0,96819.0,0.01546031]
["bitfinex","BTCUSD",1738910683895,0.14599963,96820.0,96819.0,0.01546031]
["bitfinex","BTCUSD",1738910684058,0.01,96820.0,96819.0,0.00946031]
["bitfinex","BTCUSD",1738910684267,0.01,96821.0,96819.0,0.00046031]
["bitfinex","BTCUSD",1738910684479,0.01,96821.0,96819.0,0.17626452]
["bitfinex","BTCUSD",1738910684679,0.01,96821.0,96819.0,0.18426452]
["bitfinex","BTCUSD",1738910685321,0.00919963,96826.0,96820.0,0.154925]
["bitfinex","BTCUSD",1738910685612,0.00919963,96826.0,96819.0,0.02933752]
["bitfinex","BTCUSD",1738910685808,0.00919963,96826.0,96819.0,0.02133752]
["bitfinex","BTCUSD",1738910686153,0.01,96824.0,96819.0,0.02933752]
["bitfinex","BTCUSD",1738910686376,0.00919963,96821.0,96819.0,0.02633752]
["bitfinex","BTCUSD",1738910686574,0.00919963,96820.0,96819.0,0.02633752]
["bitfinex","BTCUSD",1738910686817,0.00919963,96820.0,96819.0,0.02333752]
["bitfinex","BTCUSD",1738910686982,0.00919963,96820.0,96819.0,0.02633752]
["bitfinex","BTCUSD",1738910687532,0.00919963,96820.0,96819.0,0.02433752]
["bitfinex","BTCUSD",1738910687711,0.00919963,96820.0,96819.0,0.02133752]
["bitfinex","BTCUSD",1738910687920,0.00919963,96820.0,96819.0,0.02844432]
["bitfinex","BTCUSD",1738910688459,0.08939963,96820.0,96819.0,0.02844432]
["bitfinex","BTCUSD",1738910689005,0.08939963,96820.0,96790.0,0.15049201]
["bitfinex","BTCUSD",1738910689209,0.08939963,96820.0,96807.0,0.00013812]
["bitfinex","BTCUSD",1738910689590,0.08939963,96820.0,96819.0,0.006]
["bitfinex","BTCUSD",1738910689959,0.08939963,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1738910690893,0.154928,96819.0,96807.0,0.00513812]
["bitfinex","BTCUSD",1738910691098,0.08939963,96820.0,96819.0,0.008]
["bitfinex","BTCUSD",1738910692141,0.08939963,96820.0,96819.0,0.013]
["bitfinex","BTCUSD",1738910692399,0.08939963,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1738910693203,0.09939963,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1738910694218,0.10039963,96820.0,96819.0,0.012]
["bitfinex","BTCUSD",1738910694636,0.0912,96820.0,96819.0,0.012]
["bitfinex","BTCUSD",1738910694840,0.0812,96820.0,96819.0,0.012]
["bitfinex","BTCUSD",1738910695043,0.3204,96847.0,96820.0,0.154926]
["bitfinex","BTCUSD",1738910695044,0.0582,96830.0,96820.0,0.154926]
["bitfinex","BTCUSD",1738910695243,0.01,96830.0,96821.0,0.12333467]
["bitfinex","BTCUSD",1738910695449,0.00919963,96835.0,96821.0,0.12333467]
["bitfinex","BTCUSD",1738910695631,0.00919963,96839.0,96821.0,0.12333467]
["bitfinex","BTCUSD",1738910695844,0.0555,96840.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738910696067,0.0555,96840.0,96821.0,0.12333467]
["bitfinex","BTCUSD",1738910696068,0.00919963,96835.0,96821.0,0.12333467]
["bitfinex","BTCUSD",1738910696455,0.00919963,96835.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738910696658,0.00919963,96835.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738910696974,0.00919963,96835.0,96834.0,0.002]
["bitfinex","BTCUSD",1738910697176,0.01,96839.0,96834.0,0.002]
["bitfinex","BTCUSD",1738910697634,0.01,96839.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738910697832,0.0455,96840.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738910698031,0.01,96844.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738910698233,0.01,96844.0,96834.0,0.02083225]
["bitfinex","BTCUSD",1738910698465,0.01,96844.0,96835.0,0.206536]
["bitfinex","BTCUSD",1738910698672,0.01,96849.0,96842.0,0.154889]
["bitfinex","BTCUSD",1738910698784,0.05549963,96850.0,96842.0,0.154889]
["bitfinex","BTCUSD",1738910698992,0.0463,96850.0,96842.0,0.154889]
["bitfinex","BTCUSD",1738910699215,0.00046002,96850.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738910699444,0.00046002,96850.0,96836.0,0.17273683]
["bitfinex","BTCUSD",1738910699667,0.00046002,96850.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738910700312,0.00046002,96850.0,96842.0,0.002]
["bitfinex","BTCUSD",1738910700725,0.00046002,96850.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1738910701982,0.00046002,96850.0,96841.0,0.002]
["bitfinex","BTCUSD",1738910702203,0.00046002,96850.0,96841.0,0.006]
["bitfinex","BTCUSD",1738910702411,0.00046002,96850.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738910702553,0.00046002,96850.0,96849.0,0.02022391]
["bitfinex","BTCUSD",1738910703168,0.04879153,96859.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738910703418,0.04892944,96859.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738910703645,0.04892944,96859.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738910703804,0.00013791,96859.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738910704096,0.00013791,96859.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738910704298,0.00013791,96859.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738910704505,0.00013791,96859.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738910704713,0.00013791,96859.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738910705116,0.00013791,96859.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738910705680,0.00013791,96859.0,96858.0,0.01849542]
["bitfinex","BTCUSD",1738910705882,0.00013791,96859.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738910706089,0.206435,96883.0,96858.0,0.10250365]
["bitfinex","BTCUSD",1738910706090,0.0901,96879.0,96858.0,0.10250365]
["bitfinex","BTCUSD",1738910706294,0.01,96876.0,96866.0,0.206469]
["bitfinex","BTCUSD",1738910706527,0.00919963,96875.0,96866.0,0.206469]
["bitfinex","BTCUSD",1738910706776,0.01,96876.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738910707079,0.01919963,96876.0,96867.0,0.18839462]
["bitfinex","BTCUSD",1738910707565,0.01919963,96876.0,96867.0,0.03354462]
["bitfinex","BTCUSD",1738910707828,0.01,96875.0,96867.0,0.03354462]
["bitfinex","BTCUSD",1738910708080,0.164838,96875.0,96874.0,0.02116413]
["bitfinex","BTCUSD",1738910708581,0.17403763,96875.0,96874.0,0.02116413]
["bitfinex","BTCUSD",1738910709528,0.17403763,96875.0,96874.0,0.02616413]
["bitfinex","BTCUSD",1738910709959,0.17403763,96875.0,96874.0,0.02116413]
["bitfinex","BTCUSD",1738910710201,0.17403763,96875.0,96874.0,0.02316413]
["bitfinex","BTCUSD",1738910710472,0.17403763,96875.0,96874.0,0.02816413]
["bitfinex","BTCUSD",1738910711363,0.01919963,96875.0,96874.0,0.02816413]
["bitfinex","BTCUSD",1738910715431,0.01919963,96875.0,96874.0,0.04910985]
["bitfinex","BTCUSD",1738910715645,0.01,96875.0,96874.0,0.04910985]
["bitfinex","BTCUSD",1738910718348,0.01919963,96875.0,96874.0,0.04910985]
["bitfinex","BTCUSD",1738910718747,0.00022428,96876.0,96874.0,0.04910985]
["bitfinex","BTCUSD",1738910719347,0.00022428,96876.0,96874.0,0.20394985]
["bitfinex","BTCUSD",1738910719542,0.00022428,96876.0,96874.0,0.19894985]
["bitfinex","BTCUSD",1738910719744,0.00022428,96876.0,96874.0,0.04410985]
["bitfinex","BTCUSD",1738910719952,0.00022428,96876.0,96874.0,0.04610985]
["bitfinex","BTCUSD",1738910720145,0.00022428,96876.0,96875.0,0.02525718]
["bitfinex","BTCUSD",1738910720349,0.00022428,96876.0,96874.0,0.04810985]
["bitfinex","BTCUSD",1738910721271,0.00022428,96876.0,96874.0,0.04410985]
["bitfinex","BTCUSD",1738910721668,0.00022428,96876.0,96875.0,0.004]
["bitfinex","BTCUSD",1738910721867,0.00022428,96876.0,96875.0,0.006]
["bitfinex","BTCUSD",1738910722249,0.00022428,96876.0,96874.0,0.04210985]
["bitfinex","BTCUSD",1738910722481,0.154838,96875.0,96874.0,0.02716413]
["bitfinex","BTCUSD",1738910722917,0.154838,96875.0,96874.0,0.02316413]
["bitfinex","BTCUSD",1738910723354,0.154838,96875.0,96874.0,0.02116413]
["bitfinex","BTCUSD",1738910723711,0.154838,96875.0,96874.0,0.02316413]
["bitfinex","BTCUSD",1738910724838,0.16403763,96875.0,96874.0,0.02816413]
["bitfinex","BTCUSD",1738910725044,0.25053763,96875.0,96874.0,0.02816413]
["bitfinex","BTCUSD",1738910728242,0.3314442,96875.0,96874.0,0.02816413]
["bitfinex","BTCUSD",1738910728626,0.43394785,96875.0,96874.0,0.007]
["bitfinex","BTCUSD",1738910728834,0.75434785,96875.0,96874.0,0.007]
["bitfinex","BTCUSD",1738910729457,0.16406163,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910729661,0.29906163,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910729870,0.29906163,96860.0,96859.0,0.02081035]
["bitfinex","BTCUSD",1738910730861,0.06999963,96860.0,96859.0,0.02081035]
["bitfinex","BTCUSD",1738910731067,0.0142955,96860.0,96859.0,0.02081035]
["bitfinex","BTCUSD",1738910731966,0.0132955,96860.0,96859.0,0.02081035]
["bitfinex","BTCUSD",1738910732166,0.014586,96860.0,96859.0,0.04776853]
["bitfinex","BTCUSD",1738910732377,0.0132955,96860.0,96859.0,0.02181035]
["bitfinex","BTCUSD",1738910733160,0.0963955,96860.0,96859.0,0.02181035]
["bitfinex","BTCUSD",1738910733331,0.0963955,96860.0,96859.0,0.0011068]
["bitfinex","BTCUSD",1738910733547,0.09768617,96860.0,96859.0,0.0011068]
["bitfinex","BTCUSD",1738910733676,0.0963955,96860.0,96859.0,0.0011068]
["bitfinex","BTCUSD",1738910734625,0.12068615,96860.0,96859.0,0.0011068]
["bitfinex","BTCUSD",1738910734840,0.61243992,96860.0,96859.0,0.0011068]
["bitfinex","BTCUSD",1738910735044,0.61114927,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910735265,0.61214927,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910735442,0.61414927,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910735626,0.61214927,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910736026,0.61414927,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910736459,0.61314927,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910736879,0.61414927,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910737404,0.61437355,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910738778,0.76437355,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910739187,0.76337355,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910739396,0.76137355,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910739605,0.76337355,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910739812,0.76537355,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910740017,0.76337355,96860.0,96859.0,0.0001068]
["bitfinex","BTCUSD",1738910740146,0.76537355,96860.0,96859.0,0.0011068]
["bitfinex","BTCUSD",1738910741130,0.76537355,96860.0,96859.0,8e-07]
["bitfinex","BTCUSD",1738910741335,0.76537355,96860.0,96825.0,0.02044738]
["bitfinex","BTCUSD",1738910741511,0.284617,96826.0,96825.0,0.02044738]
["bitfinex","BTCUSD",1738910742186,0.154925,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738910742391,0.16541573,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738910742800,0.16551535,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738910743416,0.16422425,96821.0,96820.0,0.0051068]
["bitfinex","BTCUSD",1738910743619,0.16422425,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738910744024,0.16422425,96821.0,96820.0,0.0021068]
["bitfinex","BTCUSD",1738910744797,0.16422425,96821.0,96820.0,0.0071068]
["bitfinex","BTCUSD",1738910754155,0.00929925,96821.0,96820.0,0.01263278]
["bitfinex","BTCUSD",1738910754572,0.00929925,96821.0,96820.0,0.0071068]
["bitfinex","BTCUSD",1738910755657,0.16422425,96821.0,96820.0,0.0071068]
["bitfinex","BTCUSD",1738910756060,0.28732425,96821.0,96820.0,0.0071068]
["bitfinex","BTCUSD",1738910756548,0.4128279,96821.0,96820.0,0.0071068]
["bitfinex","BTCUSD",1738910760706,0.8832279,96821.0,96820.0,0.0071068]
["bitfinex","BTCUSD",1738910760904,0.98573155,96821.0,96820.0,0.0071068]
["bitfinex","BTCUSD",1738910761530,0.98573155,96821.0,96820.0,0.0021068]
["bitfinex","BTCUSD",1738910761734,0.98573155,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738910761949,0.99273155,96821.0,96820.0,0.0011068]
["bitfinex","BTCUSD",1738910762170,0.99973155,96821.0,96820.0,0.0021068]
["bitfinex","BTCUSD",1738910762381,0.99273155,96821.0,96820.0,0.0011068]
["bitfinex","BTCUSD",1738910762676,0.99973155,96821.0,96820.0,0.0021068]
["bitfinex","BTCUSD",1738910763619,0.8972279,96821.0,96820.0,0.0021068]
["bitfinex","BTCUSD",1738910764942,0.8972279,96821.0,96820.0,8e-07]
["bitfinex","BTCUSD",1738910765160,0.29005463,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738910765367,0.73595828,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738910765571,0.83846193,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738910765980,0.98846193,96802.0,96801.0,8e-07]
["bitfinex","BTCUSD",1738910766391,0.99846193,96802.0,96801.0,8e-07]
["bitfinex","BTCUSD",1738910766595,0.44008963,96780.0,96779.0,0.0001067]
["bitfinex","BTCUSD",1738910766778,0.88599328,96780.0,96779.0,0.0001067]
["bitfinex","BTCUSD",1738910767009,0.31809963,96779.0,96778.0,4e-07]
["bitfinex","BTCUSD",1738910767267,0.74100328,96779.0,96778.0,4e-07]
["bitfinex","BTCUSD",1738910767669,0.73100328,96779.0,96778.0,4e-07]
["bitfinex","BTCUSD",1738910767874,0.72180365,96779.0,96778.0,4e-07]
["bitfinex","BTCUSD",1738910768077,0.73100328,96779.0,96778.0,0.00046042]
["bitfinex","BTCUSD",1738910768486,0.74000328,96779.0,96778.0,0.00146042]
["bitfinex","BTCUSD",1738910768695,0.59000328,96779.0,96778.0,0.00146042]
["bitfinex","BTCUSD",1738910768896,0.58100328,96779.0,96778.0,0.00046042]
["bitfinex","BTCUSD",1738910769318,0.81950693,96779.0,96778.0,0.00146042]
["bitfinex","BTCUSD",1738910769528,0.82850693,96779.0,96778.0,0.00146042]
["bitfinex","BTCUSD",1738910769737,0.85150693,96779.0,96778.0,0.00146042]
["bitfinex","BTCUSD",1738910770145,0.86150693,96779.0,96778.0,0.00146042]
["bitfinex","BTCUSD",1738910770577,0.426903,96772.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1738910770781,0.57014185,96772.0,96771.0,0.00044471]
["bitfinex","BTCUSD",1738910772130,0.57324185,96772.0,96770.0,5.161e-05]
["bitfinex","BTCUSD",1738910772324,0.19239549,96771.0,96770.0,0.00018973]
["bitfinex","BTCUSD",1738910772640,0.51279549,96771.0,96770.0,0.00018973]
["bitfinex","BTCUSD",1738910772845,0.51150328,96771.0,96770.0,0.00018973]
["bitfinex","BTCUSD",1738910773293,0.61400693,96771.0,96770.0,0.00018973]
["bitfinex","BTCUSD",1738910774285,0.76400693,96771.0,96770.0,0.00018973]
["bitfinex","BTCUSD",1738910774493,0.81260693,96771.0,96770.0,0.00018973]
["bitfinex","BTCUSD",1738910774691,0.81260693,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910775303,0.81260693,96771.0,96770.0,0.00018973]
["bitfinex","BTCUSD",1738910775639,0.72610328,96771.0,96770.0,0.00218973]
["bitfinex","BTCUSD",1738910775965,0.71810328,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910776147,0.71010328,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910776453,0.72810328,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910776782,0.83860693,96771.0,96770.0,0.00218973]
["bitfinex","BTCUSD",1738910777673,0.83860693,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910777846,0.82960693,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910778089,0.73410328,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910778490,0.71710328,96771.0,96770.0,0.00018973]
["bitfinex","BTCUSD",1738910778611,0.71710328,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910778612,0.72510328,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910778809,0.72510328,96771.0,96770.0,0.00018973]
["bitfinex","BTCUSD",1738910779099,0.7820466,96771.0,96770.0,0.00018973]
["bitfinex","BTCUSD",1738910779293,0.73310328,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910779423,0.71810328,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910779651,0.72510328,96771.0,96770.0,0.00118973]
["bitfinex","BTCUSD",1738910779860,0.73310328,96771.0,96770.0,0.00218973]
["bitfinex","BTCUSD",1738910780144,0.82760693,96771.0,96770.0,7.3e-07]
["bitfinex","BTCUSD",1738910781235,0.71810328,96771.0,96770.0,7.3e-07]
["bitfinex","BTCUSD",1738910781553,0.72510328,96771.0,96770.0,7.3e-07]
["bitfinex","BTCUSD",1738910781701,0.155009,96768.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1738910781866,0.40880485,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910782079,0.40751265,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910782278,0.41671228,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910782807,0.25751265,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910783017,0.26651265,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910783180,0.18220863,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910783380,0.17305929,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910783583,0.18225892,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910784004,0.17455083,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910784406,0.16405929,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910784746,0.17325892,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910784951,0.16425892,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910785257,0.17125892,96768.0,96767.0,0.00024492]
["bitfinex","BTCUSD",1738910785404,0.17925892,96768.0,96767.0,0.00124492]
["bitfinex","BTCUSD",1738910785611,0.17225892,96768.0,96767.0,0.00124492]
["bitfinex","BTCUSD",1738910786026,0.17425892,96768.0,96767.0,0.00124492]
["bitfinex","BTCUSD",1738910786773,0.1755508,96768.0,96767.0,0.00124492]
["bitfinex","BTCUSD",1738910787218,0.17425892,96768.0,96767.0,0.00124492]
["bitfinex","BTCUSD",1738910787741,0.1755508,96768.0,96767.0,0.00124492]
["bitfinex","BTCUSD",1738910787925,0.17425892,96768.0,96767.0,0.00124492]
["bitfinex","BTCUSD",1738910788277,0.01005029,96768.0,96767.0,0.00124492]
["bitfinex","BTCUSD",1738910788552,0.01924992,96768.0,96767.0,0.00124492]
["bitfinex","BTCUSD",1738910788684,0.01005029,96768.0,96767.0,0.00124492]
["bitfinex","BTCUSD",1738910788891,0.01005029,96768.0,96767.0,0.07104492]
["bitfinex","BTCUSD",1738910789090,0.01005029,96768.0,96767.0,0.11698951]
["bitfinex","BTCUSD",1738910789474,0.01005029,96768.0,96767.0,0.07104492]
["bitfinex","BTCUSD",1738910789891,5.029e-05,96768.0,96767.0,0.07004492]
["bitfinex","BTCUSD",1738910790096,0.0002245,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738910790330,0.0002245,96771.0,96770.0,0.25750965]
["bitfinex","BTCUSD",1738910790735,0.0002245,96771.0,96770.0,0.43956998]
["bitfinex","BTCUSD",1738910792297,0.0012245,96771.0,96770.0,0.46856998]
["bitfinex","BTCUSD",1738910792906,0.0012245,96771.0,96770.0,0.58476998]
["bitfinex","BTCUSD",1738910793110,0.08240754,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738910793636,0.00919963,96804.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738910793808,0.15,96836.0,96794.0,0.0698]
["bitfinex","BTCUSD",1738910793809,0.00919963,96810.0,96794.0,0.0698]
["bitfinex","BTCUSD",1738910794009,0.00919963,96810.0,96805.0,0.154949]
["bitfinex","BTCUSD",1738910794237,0.00919963,96809.0,96806.0,0.154948]
["bitfinex","BTCUSD",1738910795300,0.154948,96807.0,96797.0,0.156962]
["bitfinex","BTCUSD",1738910795501,0.00919963,96809.0,96806.0,0.02296084]
["bitfinex","BTCUSD",1738910795702,0.01019963,96809.0,96805.0,0.15495]
["bitfinex","BTCUSD",1738910796035,0.01019963,96809.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738910796503,0.00919963,96809.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738910797553,0.28896754,96825.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738910797554,0.00919963,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738910797753,0.00919963,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1738910798076,0.0093376,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1738910798822,0.00013797,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1738910799233,0.00013797,96817.0,96816.0,0.156933]
["bitfinex","BTCUSD",1738910799629,0.00113797,96817.0,96816.0,0.163933]
["bitfinex","BTCUSD",1738910800291,0.00013797,96817.0,96816.0,0.18107616]
["bitfinex","BTCUSD",1738910800469,0.00113797,96817.0,96816.0,0.19007616]
["bitfinex","BTCUSD",1738910800668,0.00113797,96817.0,96816.0,0.165933]
["bitfinex","BTCUSD",1738910800877,0.00113797,96817.0,96816.0,0.011]
["bitfinex","BTCUSD",1738910801058,0.00113797,96817.0,96816.0,0.009]
["bitfinex","BTCUSD",1738910801474,0.00113797,96817.0,96816.0,0.013]
["bitfinex","BTCUSD",1738910801790,0.00113797,96817.0,96816.0,0.19106113]
["bitfinex","BTCUSD",1738910802036,0.00113797,96817.0,96816.0,0.22835611]
["bitfinex","BTCUSD",1738910802416,0.00113797,96817.0,96816.0,0.167933]
["bitfinex","BTCUSD",1738910806119,0.00113797,96817.0,96816.0,0.212133]
["bitfinex","BTCUSD",1738910807368,0.00136247,96817.0,96816.0,0.212133]
["bitfinex","BTCUSD",1738910807569,0.00136247,96817.0,96816.0,0.167933]
["bitfinex","BTCUSD",1738910808175,0.00136247,96817.0,96816.0,0.27043665]
["bitfinex","BTCUSD",1738910808378,0.08240754,96846.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738910808640,0.00046031,96840.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738910808843,0.08240754,96846.0,96830.0,0.32655379]
["bitfinex","BTCUSD",1738910808844,0.00919963,96846.0,96836.0,0.206533]
["bitfinex","BTCUSD",1738910809044,0.0832,96856.0,96837.0,0.413064]
["bitfinex","BTCUSD",1738910809222,0.0832,96856.0,96837.0,0.206532]
["bitfinex","BTCUSD",1738910809223,0.15487,96855.0,96837.0,0.206532]
["bitfinex","BTCUSD",1738910809459,0.0832,96856.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738910809615,0.0832,96856.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738910809979,0.15508928,96859.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738910810154,0.001,96856.0,96845.0,0.02108856]
["bitfinex","BTCUSD",1738910810459,0.001,96856.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738910810661,0.001,96856.0,96855.0,0.0154871]
["bitfinex","BTCUSD",1738910811525,0.001,96856.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738910811946,0.001,96856.0,96848.0,0.206508]
["bitfinex","BTCUSD",1738910811947,0.001,96856.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738910812151,0.001,96856.0,96849.0,0.25738265]
["bitfinex","BTCUSD",1738910812355,0.002,96856.0,96849.0,0.25738265]
["bitfinex","BTCUSD",1738910812562,0.001,96856.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738910812881,0.001,96856.0,96854.0,0.001]
["bitfinex","BTCUSD",1738910813034,0.154868,96857.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738910813245,0.154868,96857.0,96849.0,0.15100237]
["bitfinex","BTCUSD",1738910813422,0.154868,96857.0,96849.0,0.10350365]
["bitfinex","BTCUSD",1738910813630,0.154878,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1738910814721,0.154885,96846.0,96845.0,0.02108856]
["bitfinex","BTCUSD",1738910815552,0.0777,96851.0,96845.0,0.02108856]
["bitfinex","BTCUSD",1738910815747,0.154866,96858.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738910815948,0.28371028,96859.0,96846.0,0.206513]
["bitfinex","BTCUSD",1738910816186,0.154868,96857.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738910816392,0.154868,96857.0,96847.0,0.04341266]
["bitfinex","BTCUSD",1738910816393,0.07722428,96859.0,96847.0,0.04341266]
["bitfinex","BTCUSD",1738910816550,0.154868,96857.0,96845.0,0.17797356]
["bitfinex","BTCUSD",1738910816752,0.07722428,96859.0,96845.0,0.02308856]
["bitfinex","BTCUSD",1738910816960,0.07722428,96859.0,96784.0,0.05214761]
["bitfinex","BTCUSD",1738910816961,0.0828,96830.0,96784.0,0.05214761]
["bitfinex","BTCUSD",1738910817160,0.237729,96818.0,96784.0,0.05214761]
["bitfinex","BTCUSD",1738910817414,0.023,96828.0,96784.0,0.05214761]
["bitfinex","BTCUSD",1738910817415,0.154982,96785.0,96784.0,0.05214761]
["bitfinex","BTCUSD",1738910817673,0.155009,96769.0,96764.0,0.09265628]
["bitfinex","BTCUSD",1738910817822,0.13790594,96769.0,96764.0,0.09265628]
["bitfinex","BTCUSD",1738910818030,0.00129168,96768.0,96764.0,0.09265628]
["bitfinex","BTCUSD",1738910818410,0.03298905,96768.0,96764.0,0.09265628]
["bitfinex","BTCUSD",1738910818777,0.00129168,96768.0,96767.0,0.00024487]
["bitfinex","BTCUSD",1738910820176,0.00429168,96768.0,96767.0,0.00024487]
["bitfinex","BTCUSD",1738910820421,0.003,96768.0,96767.0,0.00024487]
["bitfinex","BTCUSD",1738910821529,0.00129192,96768.0,96767.0,0.00024487]
["bitfinex","BTCUSD",1738910821900,0.00429192,96768.0,96767.0,0.00024487]
["bitfinex","BTCUSD",1738910822464,0.003,96768.0,96767.0,0.00024487]
["bitfinex","BTCUSD",1738910823133,0.158009,96768.0,96767.0,0.00024487]
["bitfinex","BTCUSD",1738910823895,0.01,96762.0,96730.0,0.023]
["bitfinex","BTCUSD",1738910824098,0.01,96762.0,96750.0,0.00013802]
["bitfinex","BTCUSD",1738910824298,0.155021,96761.0,96750.0,0.10264167]
["bitfinex","BTCUSD",1738910824495,0.155023,96760.0,96751.0,0.04644097]
["bitfinex","BTCUSD",1738910824699,0.01,96762.0,96750.0,0.10264167]
["bitfinex","BTCUSD",1738910824901,0.155035,96752.0,96750.0,0.00013802]
["bitfinex","BTCUSD",1738910825122,0.02129188,96751.0,96750.0,0.00013802]
["bitfinex","BTCUSD",1738910826166,0.02129188,96751.0,96750.0,0.00313802]
["bitfinex","BTCUSD",1738910826367,0.02129188,96751.0,96750.0,0.00013802]
["bitfinex","BTCUSD",1738910826520,0.10209188,96751.0,96750.0,0.00013802]
["bitfinex","BTCUSD",1738910827353,0.1008,96751.0,96750.0,0.00013802]
["bitfinex","BTCUSD",1738910827760,0.1008,96751.0,96750.0,0.00313802]
["bitfinex","BTCUSD",1738910829048,0.1020921,96751.0,96750.0,0.00313802]
["bitfinex","BTCUSD",1738910830660,0.02,96739.0,96710.0,0.2587041]
["bitfinex","BTCUSD",1738910830862,0.02,96739.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738910830863,0.01,96737.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738910831073,0.01,96737.0,96713.0,0.206797]
["bitfinex","BTCUSD",1738910831253,0.155068,96732.0,96714.0,0.30929865]
["bitfinex","BTCUSD",1738910831493,0.155068,96732.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738910831749,0.155068,96732.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1738910831976,0.01,96737.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738910832196,0.01,96737.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738910832445,0.16506,96737.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738910832709,0.01,96737.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738910832947,0.001,96732.0,96731.0,0.02093175]
["bitfinex","BTCUSD",1738910833941,0.001,96732.0,96661.0,0.05180171]
["bitfinex","BTCUSD",1738910834156,0.001,96732.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738910834369,0.01,96737.0,96713.0,0.206797]
["bitfinex","BTCUSD",1738910834625,0.155063,96735.0,96726.0,0.001]
["bitfinex","BTCUSD",1738910834872,0.01,96737.0,96731.0,0.0204832]
["bitfinex","BTCUSD",1738910835153,0.155065,96734.0,96731.0,0.0204832]
["bitfinex","BTCUSD",1738910835422,0.165066,96733.0,96731.0,0.0204832]
["bitfinex","BTCUSD",1738910835673,0.01,96732.0,96731.0,0.0204832]
["bitfinex","BTCUSD",1738910836176,0.01,96732.0,96731.0,0.0184832]
["bitfinex","BTCUSD",1738910836396,0.01,96736.0,96731.0,0.03583932]
["bitfinex","BTCUSD",1738910836593,0.01,96737.0,96731.0,0.1735512]
["bitfinex","BTCUSD",1738910836803,0.01,96737.0,96720.0,0.2587041]
["bitfinex","BTCUSD",1738910837008,0.00013792,96751.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1738910837216,0.00013792,96751.0,96749.0,0.15504]
["bitfinex","BTCUSD",1738910837418,0.00013792,96751.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1738910837620,0.00013792,96751.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738910837842,0.00013792,96751.0,96736.0,0.206748]
["bitfinex","BTCUSD",1738910838040,0.00013792,96751.0,96739.0,0.206741]
["bitfinex","BTCUSD",1738910838253,0.00013792,96751.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738910839065,0.00013792,96751.0,96737.0,0.12159139]
["bitfinex","BTCUSD",1738910839242,0.00013792,96751.0,96740.0,0.206739]
["bitfinex","BTCUSD",1738910839449,0.00013792,96751.0,96741.0,0.206737]
["bitfinex","BTCUSD",1738910840000,0.00013792,96751.0,96746.0,0.155043]
["bitfinex","BTCUSD",1738910840428,0.213913,96766.0,96746.0,0.155043]
["bitfinex","BTCUSD",1738910840429,0.0489,96766.0,96755.0,0.15503]
["bitfinex","BTCUSD",1738910840609,8.852e-05,96773.0,96750.0,0.2587041]
["bitfinex","BTCUSD",1738910840807,8.852e-05,96777.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1738910841006,8.852e-05,96777.0,96764.0,0.155014]
["bitfinex","BTCUSD",1738910841408,0.08240754,96779.0,96765.0,0.155013]
["bitfinex","BTCUSD",1738910841639,0.049,96781.0,96770.0,0.155005]
["bitfinex","BTCUSD",1738910841842,0.04913812,96781.0,96771.0,0.0155005]
["bitfinex","BTCUSD",1738910842049,0.004,96777.0,96761.0,0.155019]
["bitfinex","BTCUSD",1738910842247,0.004,96777.0,96760.0,0.0238155]
["bitfinex","BTCUSD",1738910842248,0.158996,96777.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1738910842453,0.004,96777.0,96776.0,0.02055424]
["bitfinex","BTCUSD",1738910843727,0.04913812,96781.0,96776.0,0.03010244]
["bitfinex","BTCUSD",1738910843929,0.0002245,96777.0,96776.0,0.03010244]
["bitfinex","BTCUSD",1738910844684,0.0002245,96777.0,96776.0,0.04919018]
["bitfinex","BTCUSD",1738910845139,0.0002245,96777.0,96776.0,0.05119018]
["bitfinex","BTCUSD",1738910846191,0.0002245,96777.0,96776.0,0.08191638]
["bitfinex","BTCUSD",1738910846950,0.0002245,96777.0,96776.0,0.09730008]
["bitfinex","BTCUSD",1738910847933,0.00013812,96781.0,96776.0,0.12019659]
["bitfinex","BTCUSD",1738910848135,0.00013812,96781.0,96777.0,0.02701966]
["bitfinex","BTCUSD",1738910848883,0.00013812,96781.0,96776.0,0.10481289]
["bitfinex","BTCUSD",1738910849107,0.15512712,96781.0,96776.0,0.10481289]
["bitfinex","BTCUSD",1738910849357,0.154992,96779.0,96776.0,0.10481289]
["bitfinex","BTCUSD",1738910849504,0.154994,96778.0,96776.0,0.10481289]
["bitfinex","BTCUSD",1738910849705,0.16508252,96778.0,96777.0,0.0095482]
["bitfinex","BTCUSD",1738910849907,0.16508252,96778.0,96777.0,0.0105482]
["bitfinex","BTCUSD",1738910850163,0.16637417,96778.0,96777.0,0.0105482]
["bitfinex","BTCUSD",1738910850310,0.16637417,96778.0,96777.0,0.0095482]
["bitfinex","BTCUSD",1738910850508,0.16637417,96778.0,96774.0,0.04376121]
["bitfinex","BTCUSD",1738910850509,0.15508652,96775.0,96774.0,0.04376121]
["bitfinex","BTCUSD",1738910850729,0.15508652,96775.0,96774.0,0.02019558]
["bitfinex","BTCUSD",1738910851450,0.003,96778.0,96774.0,0.02974378]
["bitfinex","BTCUSD",1738910851657,0.00013812,96781.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738910851864,0.00013812,96781.0,96780.0,0.01847358]
["bitfinex","BTCUSD",1738910852074,0.00013812,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738910852431,8.852e-05,96795.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738910852632,8.852e-05,96795.0,96774.0,0.02974378]
["bitfinex","BTCUSD",1738910852846,8.852e-05,96795.0,96776.0,0.15]
["bitfinex","BTCUSD",1738910853172,8.852e-05,96795.0,96780.0,0.01926326]
["bitfinex","BTCUSD",1738910853347,8.852e-05,96795.0,96780.0,0.02226326]
["bitfinex","BTCUSD",1738910853738,8.852e-05,96795.0,96780.0,0.01926326]
["bitfinex","BTCUSD",1738910854053,0.00208852,96795.0,96780.0,0.01926326]
["bitfinex","BTCUSD",1738910854254,0.00208852,96795.0,96782.0,0.304986]
["bitfinex","BTCUSD",1738910854451,0.00208852,96795.0,96783.0,0.03645612]
["bitfinex","BTCUSD",1738910854655,8.852e-05,96794.0,96783.0,0.03645612]
["bitfinex","BTCUSD",1738910854894,8.852e-05,96794.0,96783.0,0.06142282]
["bitfinex","BTCUSD",1738910855099,8.852e-05,96794.0,96783.0,0.0249667]
["bitfinex","BTCUSD",1738910855343,0.154969,96793.0,96783.0,0.0249667]
["bitfinex","BTCUSD",1738910855497,0.01,96791.0,96783.0,0.0249667]
["bitfinex","BTCUSD",1738910855682,0.15498,96787.0,96784.0,0.01926326]
["bitfinex","BTCUSD",1738910855882,0.15498,96787.0,96784.0,0.02881146]
["bitfinex","BTCUSD",1738910856240,0.154982,96785.0,96784.0,0.02881146]
["bitfinex","BTCUSD",1738910856540,0.24237052,96785.0,96784.0,0.02881146]
["bitfinex","BTCUSD",1738910856948,0.08718852,96785.0,96784.0,0.0105482]
["bitfinex","BTCUSD",1738910857158,0.08718852,96785.0,96784.0,0.0155482]
["bitfinex","BTCUSD",1738910857347,0.08718852,96785.0,96784.0,0.0145482]
["bitfinex","BTCUSD",1738910857508,0.08718852,96785.0,96784.0,0.0115482]
["bitfinex","BTCUSD",1738910857904,0.08818852,96785.0,96784.0,0.0175482]
["bitfinex","BTCUSD",1738910858236,0.08818852,96785.0,96784.0,0.04650408]
["bitfinex","BTCUSD",1738910858443,0.08818852,96785.0,96784.0,0.0175482]
["bitfinex","BTCUSD",1738910859231,0.08818852,96785.0,96784.0,0.05754214]
["bitfinex","BTCUSD",1738910859232,0.00108852,96785.0,96784.0,0.05754214]
["bitfinex","BTCUSD",1738910859641,0.001,96785.0,96784.0,0.05754214]
["bitfinex","BTCUSD",1738910860043,0.00108852,96785.0,96784.0,0.05754214]
["bitfinex","BTCUSD",1738910860568,0.001,96785.0,96784.0,0.03828877]
["bitfinex","BTCUSD",1738910860789,0.08078852,96794.0,96784.0,0.03828877]
["bitfinex","BTCUSD",1738910860998,8.852e-05,96791.0,96784.0,0.03828877]
["bitfinex","BTCUSD",1738910861214,0.00022428,96795.0,96784.0,0.03828877]
["bitfinex","BTCUSD",1738910861421,0.00022428,96795.0,96786.0,0.154979]
["bitfinex","BTCUSD",1738910861648,0.04739697,96796.0,96786.0,0.206641]
["bitfinex","BTCUSD",1738910861897,0.04739697,96796.0,96785.0,0.01882888]
["bitfinex","BTCUSD",1738910862113,0.04739697,96796.0,96784.0,0.03828877]
["bitfinex","BTCUSD",1738910862114,8.852e-05,96801.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738910862426,8.852e-05,96801.0,96793.0,0.0095482]
["bitfinex","BTCUSD",1738910862944,8.852e-05,96805.0,96793.0,0.0095482]
["bitfinex","BTCUSD",1738910863150,0.08032662,96811.0,96804.0,0.154951]
["bitfinex","BTCUSD",1738910863366,0.0098,96810.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738910863561,8.852e-05,96808.0,96802.0,0.0154956]
["bitfinex","BTCUSD",1738910863961,8.852e-05,96808.0,96802.0,0.0250438]
["bitfinex","BTCUSD",1738910864373,8.852e-05,96808.0,96802.0,0.0095482]
["bitfinex","BTCUSD",1738910864580,8.852e-05,96808.0,96807.0,0.0206931]
["bitfinex","BTCUSD",1738910865438,8.852e-05,96808.0,96807.0,0.0302413]
["bitfinex","BTCUSD",1738910866405,0.00108852,96808.0,96807.0,0.0302413]
["bitfinex","BTCUSD",1738910866604,0.00108852,96808.0,96807.0,0.0322413]
["bitfinex","BTCUSD",1738910868049,0.00208852,96810.0,96808.0,0.099]
["bitfinex","BTCUSD",1738910868251,0.00208852,96810.0,96808.0,0.12761953]
["bitfinex","BTCUSD",1738910868455,0.002,96810.0,96808.0,0.12761953]
["bitfinex","BTCUSD",1738910868655,0.002,96810.0,96809.0,0.0095482]
["bitfinex","BTCUSD",1738910869069,0.0001381,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738910869416,0.0001381,96811.0,96810.0,0.304942]
["bitfinex","BTCUSD",1738910869734,8.852e-05,96830.0,96811.0,0.15]
["bitfinex","BTCUSD",1738910869932,8.852e-05,96830.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738910870121,8.852e-05,96830.0,96823.0,0.0154922]
["bitfinex","BTCUSD",1738910870353,0.00988852,96828.0,96823.0,0.0154922]
["bitfinex","BTCUSD",1738910870750,0.00988852,96828.0,96824.0,0.0249667]
["bitfinex","BTCUSD",1738910871166,0.0809,96838.0,96824.0,0.0249667]
["bitfinex","BTCUSD",1738910871167,0.0809,96838.0,96832.0,0.154906]
["bitfinex","BTCUSD",1738910871304,8.852e-05,96840.0,96824.0,0.0249667]
["bitfinex","BTCUSD",1738910871502,0.0098,96839.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738910871862,8.852e-05,96839.0,96833.0,0.1644532]
["bitfinex","BTCUSD",1738910872322,8.852e-05,96834.0,96833.0,0.0095482]
["bitfinex","BTCUSD",1738910872763,0.0098,96839.0,96831.0,0.03864287]
["bitfinex","BTCUSD",1738910872764,0.0098,96839.0,96834.0,0.0095482]
["bitfinex","BTCUSD",1738910873043,0.00046022,96842.0,96834.0,0.0095482]
["bitfinex","BTCUSD",1738910873219,0.0789,96846.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738910873429,0.0789,96846.0,96841.0,0.206522]
["bitfinex","BTCUSD",1738910873430,0.00013798,96846.0,96845.0,0.0361409]
["bitfinex","BTCUSD",1738910873624,0.1238,96855.0,96847.0,0.154881]
["bitfinex","BTCUSD",1738910873835,8.852e-05,96853.0,96845.0,0.0361409]
["bitfinex","BTCUSD",1738910874041,8.852e-05,96853.0,96841.0,0.15]
["bitfinex","BTCUSD",1738910874236,8.852e-05,96853.0,96848.0,0.01925465]
["bitfinex","BTCUSD",1738910874477,8.852e-05,96853.0,96848.0,0.02880285]
["bitfinex","BTCUSD",1738910875254,8.852e-05,96853.0,96848.0,0.0095482]
["bitfinex","BTCUSD",1738910875635,8.852e-05,96853.0,96849.0,0.0095482]
["bitfinex","BTCUSD",1738910876458,0.0002245,96857.0,96849.0,0.0095482]
["bitfinex","BTCUSD",1738910876803,0.0002245,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738910876922,0.0002245,96857.0,96850.0,0.15]
["bitfinex","BTCUSD",1738910877128,0.0002245,96857.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738910877334,0.0002245,96857.0,96853.0,0.03018418]
["bitfinex","BTCUSD",1738910877534,0.0002245,96857.0,96853.0,0.18505618]
["bitfinex","BTCUSD",1738910877737,0.0002245,96857.0,96853.0,0.03018418]
["bitfinex","BTCUSD",1738910877963,0.0002245,96857.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738910878371,0.0002245,96857.0,96853.0,0.03018418]
["bitfinex","BTCUSD",1738910879015,0.0002245,96857.0,96852.0,0.005]
["bitfinex","BTCUSD",1738910879392,0.15487,96855.0,96852.0,0.005]
["bitfinex","BTCUSD",1738910879590,0.0100245,96857.0,96852.0,0.005]
["bitfinex","BTCUSD",1738910879789,0.0100245,96857.0,96853.0,0.001]
["bitfinex","BTCUSD",1738910879993,0.0098,96854.0,96853.0,0.001]
["bitfinex","BTCUSD",1738910880251,0.154877,96851.0,96850.0,0.02957242]
["bitfinex","BTCUSD",1738910880489,0.078,96853.0,96850.0,0.02957242]
["bitfinex","BTCUSD",1738910880657,0.154875,96852.0,96845.0,0.02080589]
["bitfinex","BTCUSD",1738910880796,0.0098,96847.0,96845.0,0.02080589]
["bitfinex","BTCUSD",1738910881000,0.078,96853.0,96845.0,0.22731989]
["bitfinex","BTCUSD",1738910881203,0.0140245,96857.0,96845.0,0.08780555]
["bitfinex","BTCUSD",1738910881408,0.0022245,96857.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738910882516,0.00022428,96859.0,96850.0,0.003]
["bitfinex","BTCUSD",1738910882718,0.00022428,96859.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738910883265,0.00022428,96859.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738910883470,0.00022428,96859.0,96857.0,0.0307868]
["bitfinex","BTCUSD",1738910883787,0.0002245,96868.0,96857.0,0.0307868]
["bitfinex","BTCUSD",1738910883788,0.0002245,96868.0,96858.0,0.15]
["bitfinex","BTCUSD",1738910884016,0.001,96859.0,96858.0,0.304865]
["bitfinex","BTCUSD",1738910884239,0.0002245,96868.0,96859.0,0.15]
["bitfinex","BTCUSD",1738910884597,0.0002245,96868.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738910884814,0.0002245,96868.0,96865.0,0.01528748]
["bitfinex","BTCUSD",1738910885003,0.0012245,96866.0,96865.0,0.01528748]
["bitfinex","BTCUSD",1738910885749,0.0012245,96866.0,96860.0,0.01535752]
["bitfinex","BTCUSD",1738910886321,0.00013289,96866.0,96865.0,0.02094235]
["bitfinex","BTCUSD",1738910886815,0.00013289,96866.0,96865.0,0.02394235]
["bitfinex","BTCUSD",1738910887018,0.00013289,96866.0,96865.0,0.02094235]
["bitfinex","BTCUSD",1738910888809,0.00013289,96866.0,96865.0,0.02294235]
["bitfinex","BTCUSD",1738910889127,0.00013289,96866.0,96865.0,0.06330323]
["bitfinex","BTCUSD",1738910889539,0.00013289,96866.0,96865.0,0.02294235]
["bitfinex","BTCUSD",1738910889737,0.00013289,96866.0,96865.0,0.02894235]
["bitfinex","BTCUSD",1738910891266,0.0002245,96874.0,96865.0,0.02894235]
["bitfinex","BTCUSD",1738910891426,0.1550655,96874.0,96865.0,0.05835007]
["bitfinex","BTCUSD",1738910891628,0.0002245,96874.0,96865.0,0.05835007]
["bitfinex","BTCUSD",1738910891829,0.0002245,96874.0,96865.0,0.09467138]
["bitfinex","BTCUSD",1738910892049,0.0002245,96874.0,96866.0,0.01921506]
["bitfinex","BTCUSD",1738910893484,0.0002245,96874.0,96867.0,0.01921506]
["bitfinex","BTCUSD",1738910894095,0.1550645,96874.0,96867.0,0.01921506]
["bitfinex","BTCUSD",1738910894292,0.154844,96872.0,96867.0,0.01921506]
["bitfinex","BTCUSD",1738910894639,0.154844,96872.0,96868.0,0.01921506]
["bitfinex","BTCUSD",1738910894966,0.1550655,96874.0,96868.0,0.01921506]
["bitfinex","BTCUSD",1738910895145,0.0002245,96874.0,96868.0,0.01921506]
["bitfinex","BTCUSD",1738910895455,0.0786,96873.0,96868.0,0.01921506]
["bitfinex","BTCUSD",1738910895669,0.164648,96869.0,96867.0,0.002]
["bitfinex","BTCUSD",1738910895873,0.0098,96869.0,96867.0,0.002]
["bitfinex","BTCUSD",1738910896233,0.0786,96873.0,96868.0,0.00523501]
["bitfinex","BTCUSD",1738910896451,0.0786,96873.0,96867.0,0.002]
["bitfinex","BTCUSD",1738910896638,0.0786,96873.0,96865.0,0.05035007]
["bitfinex","BTCUSD",1738910896822,0.0786,96873.0,96865.0,0.02094235]
["bitfinex","BTCUSD",1738910897025,0.0786,96873.0,96867.0,0.003]
["bitfinex","BTCUSD",1738910897183,0.04722428,96881.0,96867.0,0.003]
["bitfinex","BTCUSD",1738910897387,0.00013796,96876.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738910897965,1e-08,96876.0,96869.0,0.15]
["bitfinex","BTCUSD",1738910898180,0.00022428,96881.0,96875.0,0.15]
["bitfinex","BTCUSD",1738910898384,0.00022428,96881.0,96868.0,0.24312142]
["bitfinex","BTCUSD",1738910898385,0.206417,96891.0,96871.0,0.003]
["bitfinex","BTCUSD",1738910898588,0.206421,96889.0,96871.0,0.003]
["bitfinex","BTCUSD",1738910898956,0.206421,96889.0,96873.0,0.15484]
["bitfinex","BTCUSD",1738910899091,0.154816,96889.0,96872.0,0.02532096]
["bitfinex","BTCUSD",1738910899289,0.154816,96889.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738910899510,0.154818,96888.0,96872.0,0.18016296]
["bitfinex","BTCUSD",1738910899717,0.154818,96888.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738910899924,0.00022408,96892.0,96872.0,0.02532096]
["bitfinex","BTCUSD",1738910900134,0.0809,96888.0,96874.0,0.01926118]
["bitfinex","BTCUSD",1738910900565,0.154826,96883.0,96874.0,0.01926118]
["bitfinex","BTCUSD",1738910900762,0.154826,96883.0,96875.0,0.001]
["bitfinex","BTCUSD",1738910901209,0.0809,96888.0,96876.0,0.03606704]
["bitfinex","BTCUSD",1738910901413,0.00022408,96892.0,96876.0,0.01926118]
["bitfinex","BTCUSD",1738910901619,0.01,96890.0,96874.0,0.003]
["bitfinex","BTCUSD",1738910901816,0.01,96886.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738910901992,0.01,96886.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738910902196,0.164825,96883.0,96882.0,0.02047602]
["bitfinex","BTCUSD",1738910902425,0.240025,96883.0,96882.0,0.02047602]
["bitfinex","BTCUSD",1738910902781,0.01,96878.0,96876.0,0.003]
["bitfinex","BTCUSD",1738910902981,0.0752,96883.0,96876.0,0.003]
["bitfinex","BTCUSD",1738910902982,0.16612522,96877.0,96876.0,0.003]
["bitfinex","BTCUSD",1738910903247,0.164835,96877.0,96876.0,0.003]
["bitfinex","BTCUSD",1738910903633,0.164835,96877.0,96873.0,0.02877309]
["bitfinex","BTCUSD",1738910903834,0.01,96874.0,96872.0,0.02117639]
["bitfinex","BTCUSD",1738910904040,0.01,96873.0,96872.0,0.02117639]
["bitfinex","BTCUSD",1738910905726,0.01,96873.0,96872.0,0.02917639]
["bitfinex","BTCUSD",1738910908370,0.01,96876.0,96872.0,0.02917639]
["bitfinex","BTCUSD",1738910908774,0.164837,96876.0,96872.0,0.02917639]
["bitfinex","BTCUSD",1738910909334,0.01,96876.0,96872.0,0.02917639]
["bitfinex","BTCUSD",1738910909531,0.00022428,96877.0,96872.0,0.02917639]
["bitfinex","BTCUSD",1738910909532,0.00022428,96877.0,96872.0,0.04849608]
["bitfinex","BTCUSD",1738910909737,0.00022428,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738910909927,0.00022428,96877.0,96874.0,0.206453]
["bitfinex","BTCUSD",1738910910125,0.00022428,96877.0,96872.0,0.18301839]
["bitfinex","BTCUSD",1738910910684,0.00022428,96877.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738910910882,0.00022428,96877.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738910911086,0.00022428,96877.0,96872.0,0.18001839]
["bitfinex","BTCUSD",1738910911234,0.00022428,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1738910912053,0.00022428,96877.0,96873.0,0.03221161]
["bitfinex","BTCUSD",1738910912456,0.00022428,96877.0,96873.0,0.03321161]
["bitfinex","BTCUSD",1738910912665,0.15505928,96877.0,96876.0,0.004]
["bitfinex","BTCUSD",1738910912864,0.15505928,96877.0,96876.0,0.03621161]
["bitfinex","BTCUSD",1738910913307,0.16505928,96877.0,96876.0,0.03621161]
["bitfinex","BTCUSD",1738910914069,0.16505928,96877.0,96876.0,0.03721161]
["bitfinex","BTCUSD",1738910914566,0.16505928,96877.0,96876.0,0.03221161]
["bitfinex","BTCUSD",1738910914735,0.01022428,96877.0,96873.0,0.03221161]
["bitfinex","BTCUSD",1738910914940,0.00022428,96877.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738910915196,0.00022428,96877.0,96876.0,0.03221161]
["bitfinex","BTCUSD",1738910915822,0.01,96883.0,96876.0,0.03221161]
["bitfinex","BTCUSD",1738910916008,0.01,96883.0,96875.0,0.03221161]
["bitfinex","BTCUSD",1738910916216,0.01,96883.0,96876.0,0.03221161]
["bitfinex","BTCUSD",1738910917187,0.216434,96883.0,96876.0,0.03221161]
["bitfinex","BTCUSD",1738910917395,0.15483,96880.0,96876.0,0.03221161]
["bitfinex","BTCUSD",1738910917608,0.01,96883.0,96876.0,0.03321161]
["bitfinex","BTCUSD",1738910917814,0.154831,96880.0,96877.0,0.03221161]
["bitfinex","BTCUSD",1738910918012,0.01,96883.0,96877.0,0.03221161]
["bitfinex","BTCUSD",1738910918270,0.15483,96881.0,96877.0,0.03221161]
["bitfinex","BTCUSD",1738910919136,0.164826,96883.0,96877.0,0.03221161]
["bitfinex","BTCUSD",1738910919315,0.012,96883.0,96873.0,0.03221161]
["bitfinex","BTCUSD",1738910919513,0.012,96883.0,96877.0,0.002]
["bitfinex","BTCUSD",1738910919725,0.012,96883.0,96878.0,0.03221161]
["bitfinex","BTCUSD",1738910920667,0.002,96883.0,96878.0,0.18704461]
["bitfinex","BTCUSD",1738910920871,0.012,96883.0,96879.0,0.03221161]
["bitfinex","BTCUSD",1738910921169,0.01,96885.0,96879.0,0.03221161]
["bitfinex","BTCUSD",1738910921365,0.01,96885.0,96879.0,0.18704361]
["bitfinex","BTCUSD",1738910921568,0.001,96881.0,96880.0,0.07423409]
["bitfinex","BTCUSD",1738910921745,0.01,96885.0,96880.0,0.07423409]
["bitfinex","BTCUSD",1738910921947,0.01,96885.0,96881.0,0.03221161]
["bitfinex","BTCUSD",1738910922125,0.002,96883.0,96882.0,0.03221161]
["bitfinex","BTCUSD",1738910922310,0.01,96885.0,96882.0,0.03221161]
["bitfinex","BTCUSD",1738910922511,0.01,96885.0,96883.0,0.03221161]
["bitfinex","BTCUSD",1738910922814,0.01,96890.0,96882.0,0.154826]
["bitfinex","BTCUSD",1738910922997,0.01,96890.0,96883.0,0.18703661]
["bitfinex","BTCUSD",1738910923151,0.01,96890.0,96884.0,0.03221161]
["bitfinex","BTCUSD",1738910923386,0.01,96890.0,96885.0,0.03221161]
["bitfinex","BTCUSD",1738910923589,0.01,96890.0,96882.0,0.03221161]
["bitfinex","BTCUSD",1738910923789,0.164815,96890.0,96883.0,0.03221161]
["bitfinex","BTCUSD",1738910924025,0.164815,96890.0,96881.0,0.03221161]
["bitfinex","BTCUSD",1738910924173,0.164815,96890.0,96884.0,0.03221161]
["bitfinex","BTCUSD",1738910924375,0.002,96883.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738910924646,0.01,96890.0,96879.0,0.03224075]
["bitfinex","BTCUSD",1738910925152,0.01,96883.0,96880.0,0.03224075]
["bitfinex","BTCUSD",1738910925306,0.01,96883.0,96876.0,0.17536265]
["bitfinex","BTCUSD",1738910925307,0.01,96883.0,96877.0,0.03224075]
["bitfinex","BTCUSD",1738910925716,0.01,96883.0,96874.0,0.03224075]
["bitfinex","BTCUSD",1738910925915,0.01,96883.0,96875.0,0.03224075]
["bitfinex","BTCUSD",1738910926280,0.012,96883.0,96876.0,0.03224075]
["bitfinex","BTCUSD",1738910926432,0.012,96883.0,96874.0,0.03224075]
["bitfinex","BTCUSD",1738910926635,0.012,96883.0,96875.0,0.05647211]
["bitfinex","BTCUSD",1738910926812,0.012,96883.0,96877.0,0.15]
["bitfinex","BTCUSD",1738910927189,0.012,96883.0,96878.0,0.03224075]
["bitfinex","BTCUSD",1738910927338,0.01,96883.0,96878.0,0.03224075]
["bitfinex","BTCUSD",1738910927522,0.012,96883.0,96878.0,0.03224075]
["bitfinex","BTCUSD",1738910928331,0.01,96883.0,96878.0,0.001]
["bitfinex","BTCUSD",1738910928533,0.14158218,96884.0,96879.0,0.03224075]
["bitfinex","BTCUSD",1738910928732,0.0821,96891.0,96879.0,0.03224075]
["bitfinex","BTCUSD",1738910928957,0.15483,96880.0,96879.0,0.03224075]
["bitfinex","BTCUSD",1738910930023,0.002,96883.0,96879.0,0.03224075]
["bitfinex","BTCUSD",1738910930225,0.00022428,96883.0,96879.0,0.03224075]
["bitfinex","BTCUSD",1738910930439,0.00022428,96883.0,96876.0,0.03224075]
["bitfinex","BTCUSD",1738910930635,0.00022428,96883.0,96879.0,0.001]
["bitfinex","BTCUSD",1738910930888,0.00022428,96883.0,96880.0,0.03224075]
["bitfinex","BTCUSD",1738910930889,0.154829,96881.0,96880.0,0.03224075]
["bitfinex","BTCUSD",1738910931467,0.00222428,96883.0,96845.0,0.0309946]
["bitfinex","BTCUSD",1738910931797,0.00222428,96883.0,96879.0,0.001]
["bitfinex","BTCUSD",1738910932005,0.00222428,96883.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738910932006,0.00022428,96883.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738910932158,0.001,96881.0,96879.0,0.02115104]
["bitfinex","BTCUSD",1738910933529,0.001,96881.0,96860.0,0.00013796]
["bitfinex","BTCUSD",1738910933530,0.12769015,96881.0,96880.0,0.002]
["bitfinex","BTCUSD",1738910933727,0.16112504,96881.0,96880.0,0.002]
["bitfinex","BTCUSD",1738910933952,0.16112504,96881.0,96872.0,0.02079156]
["bitfinex","BTCUSD",1738910933953,0.1276904,96881.0,96872.0,0.02079156]
["bitfinex","BTCUSD",1738910934164,0.1264,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910934335,0.1274,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910934689,0.1274,96881.0,96872.0,0.02079156]
["bitfinex","BTCUSD",1738910935038,0.1284,96881.0,96880.0,0.002]
["bitfinex","BTCUSD",1738910935182,0.1274,96881.0,96880.0,0.002]
["bitfinex","BTCUSD",1738910935644,0.1284,96881.0,96880.0,0.002]
["bitfinex","BTCUSD",1738910936417,0.1284,96881.0,96872.0,0.02079156]
["bitfinex","BTCUSD",1738910936807,0.1284,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910937445,0.1264,96881.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738910937848,0.1274,96881.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738910938085,0.1264,96881.0,96872.0,0.02079156]
["bitfinex","BTCUSD",1738910938214,0.1264,96881.0,96879.0,0.15483]
["bitfinex","BTCUSD",1738910938457,0.1274,96881.0,96879.0,0.15683]
["bitfinex","BTCUSD",1738910938671,0.1264,96881.0,96879.0,0.15683]
["bitfinex","BTCUSD",1738910938873,0.1274,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910939261,0.1264,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910939683,0.1274,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910939855,0.1264,96881.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738910940056,0.1264,96881.0,96875.0,0.001]
["bitfinex","BTCUSD",1738910940281,0.1264,96881.0,96851.0,0.15]
["bitfinex","BTCUSD",1738910940400,0.12653791,96881.0,96871.0,0.154843]
["bitfinex","BTCUSD",1738910940598,0.12653791,96881.0,96856.0,0.206492]
["bitfinex","BTCUSD",1738910940805,0.36127,96880.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910941122,0.12653791,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910941330,0.28136691,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910941530,0.12653791,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910941737,0.12753791,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738910941937,0.12753791,96881.0,96878.0,0.02048991]
["bitfinex","BTCUSD",1738910941938,0.12653791,96881.0,96878.0,0.02048991]
["bitfinex","BTCUSD",1738910942312,0.00113791,96881.0,96878.0,0.02048991]
["bitfinex","BTCUSD",1738910942534,0.00113791,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738910942943,0.00013791,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738910943346,0.00013791,96881.0,96878.0,0.02048991]
["bitfinex","BTCUSD",1738910943570,0.00013791,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738910944167,0.00013791,96881.0,96879.0,0.156832]
["bitfinex","BTCUSD",1738910944386,0.00113791,96881.0,96879.0,0.156832]
["bitfinex","BTCUSD",1738910944728,0.00013791,96881.0,96879.0,0.156832]
["bitfinex","BTCUSD",1738910944922,0.00113791,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738910945261,0.00013791,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738910945469,0.00113791,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738910946069,0.00113791,96881.0,96879.0,0.02484712]
["bitfinex","BTCUSD",1738910946274,0.15596691,96881.0,96879.0,0.02484712]
["bitfinex","BTCUSD",1738910946477,0.1267,96879.0,96877.0,0.0001068]
["bitfinex","BTCUSD",1738910946687,0.15612327,96878.0,96877.0,0.0001068]
["bitfinex","BTCUSD",1738910946906,0.154833,96878.0,96877.0,0.0001068]
["bitfinex","BTCUSD",1738910947114,0.25862705,96878.0,96877.0,0.0001068]
["bitfinex","BTCUSD",1738910947268,0.25733665,96878.0,96877.0,0.0001068]
["bitfinex","BTCUSD",1738910947472,0.33706423,96878.0,96877.0,0.0001068]
["bitfinex","BTCUSD",1738910948027,0.25733665,96878.0,96877.0,0.0001068]
["bitfinex","BTCUSD",1738910948437,0.25733665,96878.0,96877.0,0.0031068]
["bitfinex","BTCUSD",1738910948646,0.25733665,96878.0,96877.0,0.0001068]
["bitfinex","BTCUSD",1738910949756,0.25933665,96878.0,96877.0,0.0001068]
["bitfinex","BTCUSD",1738910949990,0.25933665,96878.0,96877.0,0.0031068]
["bitfinex","BTCUSD",1738910950323,0.25933665,96878.0,96877.0,0.0001068]
["bitfinex","BTCUSD",1738910950662,0.15,96877.0,96840.0,0.08240754]
["bitfinex","BTCUSD",1738910950838,0.15485,96868.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738910951445,0.154856,96864.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738910951646,0.206464,96869.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1738910951947,0.42290365,96876.0,96842.0,0.04246654]
["bitfinex","BTCUSD",1738910952105,0.154841,96874.0,96863.0,0.02105451]
["bitfinex","BTCUSD",1738910952307,0.3204,96873.0,96863.0,0.02105451]
["bitfinex","BTCUSD",1738910952516,0.3204,96873.0,96869.0,0.154847]
["bitfinex","BTCUSD",1738910952712,0.3204,96873.0,96865.0,0.154853]
["bitfinex","BTCUSD",1738910953129,0.3204,96873.0,96866.0,0.154851]
["bitfinex","BTCUSD",1738910953391,0.3204,96873.0,96866.0,0.19308945]
["bitfinex","BTCUSD",1738910953636,0.3204,96873.0,96866.0,0.154851]
["bitfinex","BTCUSD",1738910953838,0.3204,96873.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738910955003,0.3204,96873.0,96866.0,0.004]
["bitfinex","BTCUSD",1738910955204,0.3204,96873.0,96871.0,0.001]
["bitfinex","BTCUSD",1738910955812,0.3204,96873.0,96866.0,0.02918374]
["bitfinex","BTCUSD",1738910956191,0.3204,96873.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738910956615,0.30641538,96873.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738910956864,0.00036219,96881.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738910957067,0.00036219,96881.0,96869.0,0.412928]
["bitfinex","BTCUSD",1738910957068,0.00036219,96881.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738910957204,0.00036219,96881.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738910957402,0.00036219,96881.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738910957604,0.00036219,96881.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738910957889,0.00036219,96881.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738910958170,0.00036219,96881.0,96871.0,0.155844]
["bitfinex","BTCUSD",1738910958306,0.00036219,96881.0,96874.0,0.001]
["bitfinex","BTCUSD",1738910958509,0.00236219,96881.0,96874.0,0.001]
["bitfinex","BTCUSD",1738910958709,0.00036219,96881.0,96874.0,0.001]
["bitfinex","BTCUSD",1738910959326,0.00236219,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738910959503,0.00236219,96881.0,96880.0,0.0362283]
["bitfinex","BTCUSD",1738910959881,0.00236219,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738910960291,0.00036219,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738910960658,0.00236219,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738910960855,0.00236219,96881.0,96880.0,0.001]
["bitfinex","BTCUSD",1738910961314,0.00236219,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738910961315,0.00436219,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738910961651,0.00436219,96881.0,96879.0,0.155832]
["bitfinex","BTCUSD",1738910962143,0.00036219,96881.0,96879.0,0.155832]
["bitfinex","BTCUSD",1738910962501,0.00036219,96881.0,96879.0,0.18164071]
["bitfinex","BTCUSD",1738910962902,0.00036219,96881.0,96879.0,0.18064071]
["bitfinex","BTCUSD",1738910963349,0.00036219,96881.0,96880.0,0.05935367]
["bitfinex","BTCUSD",1738910963712,0.00036219,96881.0,96879.0,0.18464071]
["bitfinex","BTCUSD",1738910963919,0.00036219,96881.0,96880.0,0.02090617]
["bitfinex","BTCUSD",1738910964570,0.00036219,96881.0,96880.0,0.02590617]
["bitfinex","BTCUSD",1738910964781,0.00036219,96881.0,96880.0,0.05811344]
["bitfinex","BTCUSD",1738910965426,0.00036219,96881.0,96880.0,0.02590617]
["bitfinex","BTCUSD",1738910965858,0.00036219,96881.0,96880.0,0.05811169]
["bitfinex","BTCUSD",1738910966538,0.00036219,96881.0,96880.0,0.02590617]
["bitfinex","BTCUSD",1738910966739,0.00036219,96881.0,96880.0,0.05810965]
["bitfinex","BTCUSD",1738910967192,0.00036219,96881.0,96880.0,0.22587794]
["bitfinex","BTCUSD",1738910967532,0.00022428,96883.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738910967709,0.00022428,96883.0,96882.0,0.03220348]
["bitfinex","BTCUSD",1738910967914,0.00022428,96883.0,96881.0,0.03220348]
["bitfinex","BTCUSD",1738910968113,0.00022428,96883.0,96880.0,0.02590617]
["bitfinex","BTCUSD",1738910968317,0.00022428,96883.0,96880.0,0.02490617]
["bitfinex","BTCUSD",1738910968912,0.15505028,96883.0,96880.0,0.02490617]
["bitfinex","BTCUSD",1738910969124,0.15505028,96883.0,96880.0,0.02190617]
["bitfinex","BTCUSD",1738910969550,0.15505028,96883.0,96881.0,0.003]
["bitfinex","BTCUSD",1738910969752,0.0754,96882.0,96881.0,0.003]
["bitfinex","BTCUSD",1738910969970,0.0754,96882.0,96880.0,0.02190617]
["bitfinex","BTCUSD",1738910970166,0.154829,96881.0,96880.0,0.02190617]
["bitfinex","BTCUSD",1738910970328,0.154829,96881.0,96880.0,0.02490617]
["bitfinex","BTCUSD",1738910970770,0.154829,96881.0,96880.0,0.02090617]
["bitfinex","BTCUSD",1738910971230,0.154829,96881.0,96880.0,0.02390617]
["bitfinex","BTCUSD",1738910971636,0.154829,96881.0,96880.0,0.003]
["bitfinex","BTCUSD",1738910973057,0.154838,96875.0,96874.0,0.02099772]
["bitfinex","BTCUSD",1738910973645,0.154829,96881.0,96874.0,0.02099772]
["bitfinex","BTCUSD",1738910973841,0.0754,96882.0,96874.0,0.02099772]
["bitfinex","BTCUSD",1738910974199,0.154832,96879.0,96874.0,0.02099772]
["bitfinex","BTCUSD",1738910974351,0.0754,96882.0,96874.0,0.02099772]
["bitfinex","BTCUSD",1738910974352,0.00129027,96881.0,96874.0,0.02199772]
["bitfinex","BTCUSD",1738910974562,0.154837,96876.0,96874.0,0.02199772]
["bitfinex","BTCUSD",1738910974783,0.154837,96876.0,96874.0,0.02099772]
["bitfinex","BTCUSD",1738910975142,0.154837,96876.0,96871.0,0.02588344]
["bitfinex","BTCUSD",1738910975143,0.154843,96872.0,96871.0,0.0001068]
["bitfinex","BTCUSD",1738910975358,0.15495685,96872.0,96871.0,0.0001068]
["bitfinex","BTCUSD",1738910975580,0.23085685,96872.0,96871.0,0.0001068]
["bitfinex","BTCUSD",1738910976248,0.07601385,96872.0,96871.0,0.0001068]
["bitfinex","BTCUSD",1738910977010,0.07601385,96872.0,96871.0,0.0031068]
["bitfinex","BTCUSD",1738910979226,0.07601385,96872.0,96871.0,0.0001068]
["bitfinex","BTCUSD",1738910979651,0.07601385,96872.0,96871.0,0.0031068]
["bitfinex","BTCUSD",1738910981947,0.00011385,96872.0,96871.0,0.0031068]
["bitfinex","BTCUSD",1738910982155,0.00011385,96872.0,96871.0,0.03530542]
["bitfinex","BTCUSD",1738910984255,0.00022428,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738910984653,0.00022428,96881.0,96880.0,0.18703138]
["bitfinex","BTCUSD",1738910985210,0.0806,96889.0,96880.0,0.03220138]
["bitfinex","BTCUSD",1738910985413,0.0806,96889.0,96885.0,0.154821]
["bitfinex","BTCUSD",1738910985610,0.0806,96889.0,96880.0,0.001]
["bitfinex","BTCUSD",1738910985815,0.154821,96887.0,96881.0,0.03220219]
["bitfinex","BTCUSD",1738910986556,0.154821,96887.0,96880.0,0.03220219]
["bitfinex","BTCUSD",1738910986700,0.154821,96887.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738910986885,0.154821,96887.0,96880.0,0.03220481]
["bitfinex","BTCUSD",1738910987491,0.154828,96882.0,96880.0,0.03220481]
["bitfinex","BTCUSD",1738910987912,0.154828,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738910988113,0.154828,96882.0,96881.0,0.03320481]
["bitfinex","BTCUSD",1738910988522,0.206429,96886.0,96881.0,0.03320481]
["bitfinex","BTCUSD",1738910988809,0.154825,96884.0,96882.0,0.03220481]
["bitfinex","BTCUSD",1738910988936,0.154827,96882.0,96881.0,0.02201796]
["bitfinex","BTCUSD",1738910989137,0.154827,96882.0,96881.0,0.02101796]
["bitfinex","BTCUSD",1738910990217,0.30641538,96886.0,96881.0,0.02301796]
["bitfinex","BTCUSD",1738910990391,0.30641538,96886.0,96881.0,0.17784496]
["bitfinex","BTCUSD",1738910990551,0.30641538,96886.0,96882.0,0.03220898]
["bitfinex","BTCUSD",1738910991091,0.30641538,96886.0,96884.0,0.154823]
["bitfinex","BTCUSD",1738910991292,0.30741538,96886.0,96884.0,0.154823]
["bitfinex","BTCUSD",1738910991520,0.30741538,96886.0,96882.0,0.154826]
["bitfinex","BTCUSD",1738910991712,0.46223638,96886.0,96883.0,0.03220832]
["bitfinex","BTCUSD",1738910991914,0.46323638,96886.0,96882.0,0.03220832]
["bitfinex","BTCUSD",1738910992125,0.46323638,96886.0,96881.0,0.02112476]
["bitfinex","BTCUSD",1738910992126,0.30841538,96886.0,96881.0,0.02112476]
["bitfinex","BTCUSD",1738910992284,0.20643,96885.0,96882.0,0.03220832]
["bitfinex","BTCUSD",1738910992487,0.154825,96883.0,96882.0,0.03220832]
["bitfinex","BTCUSD",1738910992708,0.20643,96885.0,96882.0,0.03220832]
["bitfinex","BTCUSD",1738910993024,0.30741538,96886.0,96882.0,0.03220832]
["bitfinex","BTCUSD",1738910993838,0.30741538,96886.0,96882.0,0.03420832]
["bitfinex","BTCUSD",1738910994153,0.154823,96885.0,96883.0,0.03220832]
["bitfinex","BTCUSD",1738910994538,0.154825,96883.0,96881.0,0.05248489]
["bitfinex","BTCUSD",1738910994745,0.30841538,96886.0,96882.0,0.03220683]
["bitfinex","BTCUSD",1738910995123,0.30641538,96886.0,96882.0,0.18703283]
["bitfinex","BTCUSD",1738910995357,0.30641538,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738910995558,0.001,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738910996763,0.001,96886.0,96885.0,0.156822]
["bitfinex","BTCUSD",1738910997136,0.00022428,96887.0,96885.0,0.156822]
["bitfinex","BTCUSD",1738910997543,0.001,96886.0,96885.0,0.156822]
["bitfinex","BTCUSD",1738910998157,0.001,96886.0,96885.0,0.002]
["bitfinex","BTCUSD",1738910998365,0.00022428,96887.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738910998664,0.00122428,96887.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738910998884,0.00122428,96887.0,96881.0,0.25892089]
["bitfinex","BTCUSD",1738910999022,0.00122428,96887.0,96885.0,0.002]
["bitfinex","BTCUSD",1738910999242,0.001,96886.0,96885.0,0.002]
["bitfinex","BTCUSD",1738910999454,0.001,96886.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738910999652,0.001,96886.0,96884.0,0.18702912]
["bitfinex","BTCUSD",1738910999876,0.001,96886.0,96884.0,0.154822]
["bitfinex","BTCUSD",1738911000283,0.001,96886.0,96884.0,0.21684029]
["bitfinex","BTCUSD",1738911000516,0.001,96886.0,96885.0,0.1870291]
["bitfinex","BTCUSD",1738911001123,0.00022428,96887.0,96885.0,0.1870291]
["bitfinex","BTCUSD",1738911001403,0.001,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738911001600,0.00022428,96887.0,96885.0,0.18702449]
["bitfinex","BTCUSD",1738911001740,0.00022428,96887.0,96886.0,0.03220249]
["bitfinex","BTCUSD",1738911002768,0.07702428,96887.0,96886.0,0.03220249]
["bitfinex","BTCUSD",1738911003149,0.07702428,96887.0,96885.0,0.165822]
["bitfinex","BTCUSD",1738911003354,0.07702428,96887.0,96886.0,0.03220139]
["bitfinex","BTCUSD",1738911003559,0.07702428,96887.0,96886.0,0.04120139]
["bitfinex","BTCUSD",1738911004693,0.07702428,96887.0,96886.0,0.03820139]
["bitfinex","BTCUSD",1738911005907,0.07702428,96887.0,96886.0,0.04720139]
["bitfinex","BTCUSD",1738911006666,0.00022428,96887.0,96886.0,0.03820139]
["bitfinex","BTCUSD",1738911007932,0.00022428,96887.0,96886.0,0.04620139]
["bitfinex","BTCUSD",1738911008468,0.00022428,96887.0,96886.0,0.1048495]
["bitfinex","BTCUSD",1738911008670,0.00022428,96887.0,96886.0,0.03820139]
["bitfinex","BTCUSD",1738911008828,0.00022428,96887.0,96886.0,0.04720139]
["bitfinex","BTCUSD",1738911009231,0.00022428,96887.0,96886.0,0.03820139]
["bitfinex","BTCUSD",1738911009630,0.00022428,96887.0,96886.0,0.04020139]
["bitfinex","BTCUSD",1738911010039,0.00022428,96887.0,96886.0,0.04520139]
["bitfinex","BTCUSD",1738911010435,0.00022428,96887.0,96886.0,0.04020139]
["bitfinex","BTCUSD",1738911010639,0.00022428,96887.0,96886.0,0.04620139]
["bitfinex","BTCUSD",1738911010889,0.00022428,96887.0,96886.0,0.1122495]
["bitfinex","BTCUSD",1738911011048,0.00022428,96887.0,96886.0,0.1042495]
["bitfinex","BTCUSD",1738911011258,0.00022428,96887.0,96886.0,0.1132495]
["bitfinex","BTCUSD",1738911011470,0.00022428,96887.0,96886.0,0.14970504]
["bitfinex","BTCUSD",1738911014373,0.12602428,96887.0,96886.0,0.04720139]
["bitfinex","BTCUSD",1738911014587,0.12514766,96887.0,96886.0,0.04720139]
["bitfinex","BTCUSD",1738911017385,0.0459,96887.0,96886.0,0.04720139]
["bitfinex","BTCUSD",1738911017728,0.00022408,96892.0,96891.0,0.154813]
["bitfinex","BTCUSD",1738911018003,0.00022408,96892.0,96891.0,0.18701439]
["bitfinex","BTCUSD",1738911019014,0.00022408,96892.0,96891.0,0.19501439]
["bitfinex","BTCUSD",1738911019583,0.00022408,96892.0,96891.0,0.19901439]
["bitfinex","BTCUSD",1738911021543,0.00022408,96892.0,96891.0,0.26020043]
["bitfinex","BTCUSD",1738911021887,0.30641538,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738911021888,0.22355948,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738911022082,0.00022428,96905.0,96898.0,0.28950604]
["bitfinex","BTCUSD",1738911022291,0.00022428,96905.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738911022515,0.00022428,96905.0,96900.0,0.18699939]
["bitfinex","BTCUSD",1738911022920,0.00022428,96905.0,96900.0,0.43950304]
["bitfinex","BTCUSD",1738911023653,0.0001329,96901.0,96900.0,0.43950304]
["bitfinex","BTCUSD",1738911023812,0.0001329,96901.0,96900.0,0.44550304]
["bitfinex","BTCUSD",1738911024769,0.00022428,96905.0,96901.0,0.15]
["bitfinex","BTCUSD",1738911025004,0.00022428,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738911025176,0.00022428,96905.0,96904.0,0.28949704]
["bitfinex","BTCUSD",1738911025394,0.00022428,96905.0,96904.0,0.35606574]
["bitfinex","BTCUSD",1738911026351,0.00022428,96905.0,96904.0,0.36006574]
["bitfinex","BTCUSD",1738911027775,0.00022428,96905.0,96904.0,0.36806574]
["bitfinex","BTCUSD",1738911028759,0.00022428,96905.0,96904.0,0.39894936]
["bitfinex","BTCUSD",1738911029921,0.0476,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1738911030092,0.04773794,96917.0,96916.0,0.16595079]
["bitfinex","BTCUSD",1738911031228,0.04773794,96917.0,96904.0,0.13338727]
["bitfinex","BTCUSD",1738911031435,0.04773794,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1738911031436,0.12293794,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1738911031639,0.27770894,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1738911031776,0.12293794,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1738911033913,0.12422769,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1738911034295,0.12293794,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1738911037729,0.12293794,96917.0,96916.0,0.02088487]
["bitfinex","BTCUSD",1738911037930,0.12293794,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1738911038701,0.12293794,96917.0,96916.0,0.03512578]
["bitfinex","BTCUSD",1738911039104,0.04773794,96917.0,96916.0,0.03512578]
["bitfinex","BTCUSD",1738911039484,0.00013794,96917.0,96916.0,0.03512578]
["bitfinex","BTCUSD",1738911041084,0.00036202,96917.0,96916.0,0.03512578]
["bitfinex","BTCUSD",1738911041284,0.00036202,96917.0,96916.0,0.0975069]
["bitfinex","BTCUSD",1738911044404,0.0475,96926.0,96916.0,0.0975069]
["bitfinex","BTCUSD",1738911044660,0.0475,96926.0,96917.0,0.03212578]
["bitfinex","BTCUSD",1738911044866,0.0475,96926.0,96923.0,0.154762]
["bitfinex","BTCUSD",1738911045067,0.0475,96926.0,96923.0,0.18688778]
["bitfinex","BTCUSD",1738911045962,0.04093601,96926.0,96923.0,0.18688778]
["bitfinex","BTCUSD",1738911046283,0.04093601,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738911046483,0.04093601,96926.0,96925.0,0.20975778]
["bitfinex","BTCUSD",1738911047313,0.04093601,96926.0,96925.0,0.24188294]
["bitfinex","BTCUSD",1738911047867,0.0779,96929.0,96925.0,0.24188294]
["bitfinex","BTCUSD",1738911048042,0.0779,96929.0,96926.0,0.03212516]
["bitfinex","BTCUSD",1738911048467,0.0779,96929.0,96925.0,0.21475778]
["bitfinex","BTCUSD",1738911048667,0.0779,96929.0,96926.0,0.02274671]
["bitfinex","BTCUSD",1738911049071,0.0002245,96931.0,96926.0,0.05487374]
["bitfinex","BTCUSD",1738911049402,0.0002245,96931.0,96926.0,0.03612703]
["bitfinex","BTCUSD",1738911051051,0.0002245,96931.0,96926.0,0.04412703]
["bitfinex","BTCUSD",1738911051264,0.0002245,96931.0,96926.0,0.07170124]
["bitfinex","BTCUSD",1738911055273,1e-08,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738911055474,1e-08,96931.0,96930.0,0.18687703]
["bitfinex","BTCUSD",1738911055666,0.0479,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1738911055847,0.0479,96935.0,96934.0,0.18687103]
["bitfinex","BTCUSD",1738911056968,0.0479,96935.0,96934.0,0.18787103]
["bitfinex","BTCUSD",1738911057981,0.0754,96939.0,96938.0,0.154738]
["bitfinex","BTCUSD",1738911058198,0.0481,96944.0,96943.0,0.15473]
["bitfinex","BTCUSD",1738911058199,0.1237,96944.0,96943.0,0.15473]
["bitfinex","BTCUSD",1738911058439,0.1237,96944.0,96943.0,0.18685703]
["bitfinex","BTCUSD",1738911058908,0.0481,96944.0,96943.0,0.18685703]
["bitfinex","BTCUSD",1738911059607,0.0481,96944.0,96943.0,0.19185703]
["bitfinex","BTCUSD",1738911060795,0.0758,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738911061003,0.07625961,96949.0,96948.0,0.18684903]
["bitfinex","BTCUSD",1738911062610,0.07625961,96949.0,96948.0,0.19384903]
["bitfinex","BTCUSD",1738911062791,0.05303526,96949.0,96948.0,0.19384903]
["bitfinex","BTCUSD",1738911062984,0.05303526,96949.0,96948.0,0.19684903]
["bitfinex","BTCUSD",1738911065656,0.0486,96953.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738911065887,0.0487378,96953.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738911066155,0.0487378,96953.0,96952.0,0.18684203]
["bitfinex","BTCUSD",1738911066671,0.00982302,96953.0,96952.0,0.18684203]
["bitfinex","BTCUSD",1738911067457,0.07632428,96963.0,96953.0,0.15]
["bitfinex","BTCUSD",1738911067701,0.07632428,96963.0,96962.0,0.154699]
["bitfinex","BTCUSD",1738911067899,0.07632428,96963.0,96962.0,0.2114232]
["bitfinex","BTCUSD",1738911068103,0.00022428,96963.0,96962.0,0.24355023]
["bitfinex","BTCUSD",1738911068508,0.0761,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1738911069989,0.0761,96969.0,96968.0,0.20681451]
["bitfinex","BTCUSD",1738911070400,0.0761,96969.0,96968.0,0.20981451]
["bitfinex","BTCUSD",1738911070613,0.0761,96969.0,96968.0,0.27284806]
["bitfinex","BTCUSD",1738911071178,0.0761,96969.0,96968.0,0.20981451]
["bitfinex","BTCUSD",1738911071728,0.0761,96969.0,96968.0,0.21681451]
["bitfinex","BTCUSD",1738911072128,0.0761,96969.0,96968.0,0.20981451]
["bitfinex","BTCUSD",1738911072278,0.07738904,96969.0,96968.0,0.07588729]
["bitfinex","BTCUSD",1738911072476,0.07738904,96969.0,96968.0,0.06312451]
["bitfinex","BTCUSD",1738911072714,0.12602833,96969.0,96968.0,0.06312451]
["bitfinex","BTCUSD",1738911072897,0.07738904,96969.0,96968.0,0.06312451]
["bitfinex","BTCUSD",1738911073579,0.17989269,96969.0,96968.0,0.06312451]
["bitfinex","BTCUSD",1738911073783,0.55704992,96969.0,96968.0,0.06312451]
["bitfinex","BTCUSD",1738911073932,0.28062,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738911074342,0.1259,96949.0,96948.0,0.02120607]
["bitfinex","BTCUSD",1738911074716,0.1259,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738911074912,0.19650875,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738911075141,0.12718945,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738911075384,0.1259,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738911075748,0.1259,96949.0,96948.0,0.0081068]
["bitfinex","BTCUSD",1738911076167,0.1259,96949.0,96948.0,0.0121068]
["bitfinex","BTCUSD",1738911076375,0.1259,96949.0,96948.0,0.0081068]
["bitfinex","BTCUSD",1738911077175,0.1259,96949.0,96948.0,0.0121068]
["bitfinex","BTCUSD",1738911077530,0.25323104,96949.0,96948.0,0.0121068]
["bitfinex","BTCUSD",1738911077731,0.22840365,96949.0,96948.0,0.0121068]
["bitfinex","BTCUSD",1738911078358,0.22840365,96949.0,96948.0,0.0041068]
["bitfinex","BTCUSD",1738911078540,0.22840365,96949.0,96948.0,0.0081068]
["bitfinex","BTCUSD",1738911078886,0.22840365,96949.0,96948.0,0.0041068]
["bitfinex","BTCUSD",1738911079090,0.23140365,96949.0,96948.0,0.0041068]
["bitfinex","BTCUSD",1738911079288,0.1289,96949.0,96948.0,0.0041068]
["bitfinex","BTCUSD",1738911079713,0.1319,96949.0,96948.0,0.0041068]
["bitfinex","BTCUSD",1738911079917,0.1319,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738911080345,0.1329,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738911080594,0.45899872,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738911080801,0.282757,96926.0,96914.0,0.0001067]
["bitfinex","BTCUSD",1738911081007,0.38526065,96926.0,96925.0,0.00056641]
["bitfinex","BTCUSD",1738911081574,0.23050365,96926.0,96925.0,0.00056641]
["bitfinex","BTCUSD",1738911081927,0.23050365,96926.0,96925.0,0.00556641]
["bitfinex","BTCUSD",1738911082133,0.128,96926.0,96925.0,0.00556641]
["bitfinex","BTCUSD",1738911083146,0.128,96926.0,96925.0,0.00056641]
["bitfinex","BTCUSD",1738911083516,0.128,96926.0,96925.0,0.00356641]
["bitfinex","BTCUSD",1738911085018,0.0772,96934.0,96926.0,0.154757]
["bitfinex","BTCUSD",1738911085476,0.0772,96934.0,96928.0,0.154752]
["bitfinex","BTCUSD",1738911086338,0.0772,96934.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738911086750,0.0802,96934.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738911087195,0.0802,96934.0,96930.0,0.154749]
["bitfinex","BTCUSD",1738911087407,0.0822,96934.0,96930.0,0.154749]
["bitfinex","BTCUSD",1738911088298,0.0842,96934.0,96930.0,0.154749]
["bitfinex","BTCUSD",1738911088446,0.0842,96934.0,96925.0,0.02749631]
["bitfinex","BTCUSD",1738911088796,0.0812,96934.0,96925.0,0.00056641]
["bitfinex","BTCUSD",1738911088943,0.0852,96934.0,96925.0,0.00056641]
["bitfinex","BTCUSD",1738911089144,0.154753,96929.0,96925.0,0.00056641]
["bitfinex","BTCUSD",1738911089345,0.15475,96931.0,96925.0,0.00056641]
["bitfinex","BTCUSD",1738911089545,0.15475,96930.0,96925.0,0.00056641]
["bitfinex","BTCUSD",1738911090005,0.154756,96927.0,96925.0,0.00056641]
["bitfinex","BTCUSD",1738911091289,0.154746,96933.0,96925.0,0.00056641]
["bitfinex","BTCUSD",1738911091536,0.0812,96934.0,96928.0,0.154752]
["bitfinex","BTCUSD",1738911091740,0.003,96931.0,96929.0,0.154752]
["bitfinex","BTCUSD",1738911092721,0.0831,96940.0,96900.0,0.32228618]
["bitfinex","BTCUSD",1738911092930,0.0831,96940.0,96930.0,0.01923699]
["bitfinex","BTCUSD",1738911093128,0.003,96931.0,96930.0,0.17398699]
["bitfinex","BTCUSD",1738911094232,0.003,96931.0,96930.0,0.17412479]
["bitfinex","BTCUSD",1738911094429,0.003,96931.0,96930.0,0.01937479]
["bitfinex","BTCUSD",1738911094649,0.154748,96932.0,96930.0,0.01937479]
["bitfinex","BTCUSD",1738911095106,0.0818,96931.0,96930.0,0.01937479]
["bitfinex","BTCUSD",1738911095359,0.1304,96931.0,96930.0,0.0001378]
["bitfinex","BTCUSD",1738911095483,0.1324,96931.0,96930.0,0.0001378]
["bitfinex","BTCUSD",1738911095689,0.1324,96931.0,96930.0,0.01937511]
["bitfinex","BTCUSD",1738911096320,0.1304,96931.0,96930.0,0.01937511]
["bitfinex","BTCUSD",1738911096949,0.23419329,96931.0,96897.0,0.05981908]
["bitfinex","BTCUSD",1738911097149,0.154761,96924.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738911097352,0.17228355,96930.0,96900.0,0.17224618]
["bitfinex","BTCUSD",1738911097575,0.17228355,96930.0,96921.0,0.02032887]
["bitfinex","BTCUSD",1738911097576,0.00128977,96929.0,96921.0,0.02032887]
["bitfinex","BTCUSD",1738911097778,0.154757,96926.0,96921.0,0.02032887]
["bitfinex","BTCUSD",1738911097976,0.31435723,96931.0,96921.0,0.02032887]
["bitfinex","BTCUSD",1738911098221,0.154753,96929.0,96921.0,0.02032887]
["bitfinex","BTCUSD",1738911098377,0.31435723,96931.0,96921.0,0.02032887]
["bitfinex","BTCUSD",1738911098598,0.154753,96929.0,96921.0,0.02032887]
["bitfinex","BTCUSD",1738911098824,0.154754,96928.0,96921.0,0.02032887]
["bitfinex","BTCUSD",1738911100234,0.001,96929.0,96921.0,0.02032887]
["bitfinex","BTCUSD",1738911100430,0.154756,96927.0,96921.0,0.02132887]
["bitfinex","BTCUSD",1738911100792,0.206338,96928.0,96921.0,0.02132887]
["bitfinex","BTCUSD",1738911101036,0.31235723,96931.0,96921.0,0.02132887]
["bitfinex","BTCUSD",1738911101274,0.154761,96924.0,96921.0,0.02132887]
["bitfinex","BTCUSD",1738911101610,0.154761,96924.0,96901.0,0.023]
["bitfinex","BTCUSD",1738911101817,0.154761,96924.0,96910.0,0.17224618]
["bitfinex","BTCUSD",1738911102354,0.20734,96927.0,96921.0,0.001]
["bitfinex","BTCUSD",1738911102682,0.08202428,96931.0,96923.0,0.02098963]
["bitfinex","BTCUSD",1738911102859,0.00022428,96931.0,96923.0,0.02098963]
["bitfinex","BTCUSD",1738911103019,0.00022428,96931.0,96924.0,0.03496065]
["bitfinex","BTCUSD",1738911103218,0.00022428,96931.0,96923.0,0.02098963]
["bitfinex","BTCUSD",1738911103849,0.154759,96925.0,96923.0,0.02098963]
["bitfinex","BTCUSD",1738911104056,0.0778,96924.0,96923.0,0.02098963]
["bitfinex","BTCUSD",1738911105139,0.0778,96924.0,96923.0,0.02198963]
["bitfinex","BTCUSD",1738911105665,0.0778,96924.0,96923.0,0.02698963]
["bitfinex","BTCUSD",1738911106060,0.0778,96924.0,96923.0,0.02598963]
["bitfinex","BTCUSD",1738911106314,0.0778,96924.0,96923.0,0.02198963]
["bitfinex","BTCUSD",1738911106516,0.0778,96924.0,96923.0,0.02498963]
["bitfinex","BTCUSD",1738911107266,0.0778,96924.0,96923.0,0.02598963]
["bitfinex","BTCUSD",1738911109448,0.0778,96924.0,96923.0,0.02298963]
["bitfinex","BTCUSD",1738911109748,0.0778,96924.0,96923.0,0.02598963]
["bitfinex","BTCUSD",1738911110311,0.0778,96924.0,96923.0,0.02098963]
["bitfinex","BTCUSD",1738911110513,0.0778,96924.0,96923.0,0.02298963]
["bitfinex","BTCUSD",1738911110895,0.0778,96924.0,96923.0,0.002]
["bitfinex","BTCUSD",1738911110896,0.18030365,96924.0,96923.0,0.002]
["bitfinex","BTCUSD",1738911111098,0.27440588,96924.0,96923.0,0.002]
["bitfinex","BTCUSD",1738911111278,0.27311618,96924.0,96923.0,0.002]
["bitfinex","BTCUSD",1738911111933,0.42787618,96924.0,96923.0,0.002]
["bitfinex","BTCUSD",1738911112082,0.43555165,96924.0,96904.0,0.154791]
["bitfinex","BTCUSD",1738911112292,0.10250365,96923.0,96911.0,0.02105742]
["bitfinex","BTCUSD",1738911112700,0.154774,96915.0,96911.0,0.02105742]
["bitfinex","BTCUSD",1738911113103,0.154777,96914.0,96911.0,0.02105742]
["bitfinex","BTCUSD",1738911113264,0.154778,96913.0,96911.0,0.02105742]
["bitfinex","BTCUSD",1738911113868,0.13154356,96913.0,96911.0,0.02105742]
["bitfinex","BTCUSD",1738911114063,0.13154356,96913.0,96911.0,0.02505742]
["bitfinex","BTCUSD",1738911114563,0.13154356,96913.0,96911.0,0.02605742]
["bitfinex","BTCUSD",1738911115006,0.13154356,96913.0,96911.0,0.02805742]
["bitfinex","BTCUSD",1738911115422,0.13154356,96913.0,96911.0,0.02405742]
["bitfinex","BTCUSD",1738911115658,0.13154356,96913.0,96911.0,0.02905742]
["bitfinex","BTCUSD",1738911118121,0.13154356,96913.0,96875.0,0.0082]
["bitfinex","BTCUSD",1738911118327,0.154779,96912.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738911118565,0.154779,96912.0,96894.0,0.03220633]
["bitfinex","BTCUSD",1738911118766,0.154779,96912.0,96911.0,0.02076585]
["bitfinex","BTCUSD",1738911119178,0.00013773,96913.0,96911.0,0.02076585]
["bitfinex","BTCUSD",1738911119384,0.154779,96912.0,96911.0,0.02076585]
["bitfinex","BTCUSD",1738911120261,0.154779,96912.0,96911.0,0.02576585]
["bitfinex","BTCUSD",1738911120666,0.232779,96912.0,96911.0,0.02576585]
["bitfinex","BTCUSD",1738911120867,0.232779,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1738911121787,0.232779,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1738911124998,0.4844863,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1738911125907,0.48471058,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1738911126342,0.48771058,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1738911126977,0.49371058,96912.0,96911.0,0.003]
["bitfinex","BTCUSD",1738911127300,0.154819,96887.0,96877.0,0.08240754]
["bitfinex","BTCUSD",1738911127583,0.154826,96883.0,96877.0,0.08240754]
["bitfinex","BTCUSD",1738911127785,0.206421,96889.0,96868.0,0.023]
["bitfinex","BTCUSD",1738911127987,0.206421,96889.0,96858.0,0.0082]
["bitfinex","BTCUSD",1738911127988,0.154825,96883.0,96860.0,0.09277491]
["bitfinex","BTCUSD",1738911128136,0.154843,96872.0,96863.0,0.02416383]
["bitfinex","BTCUSD",1738911128328,0.154843,96872.0,96860.0,0.09277491]
["bitfinex","BTCUSD",1738911128528,0.0792,96879.0,96860.0,0.09277491]
["bitfinex","BTCUSD",1738911128529,0.154842,96873.0,96860.0,0.09277491]
["bitfinex","BTCUSD",1738911128756,0.154842,96873.0,96860.0,0.09291282]
["bitfinex","BTCUSD",1738911129312,0.154845,96872.0,96860.0,0.12495935]
["bitfinex","BTCUSD",1738911129464,0.154839,96875.0,96871.0,0.020948]
["bitfinex","BTCUSD",1738911129673,0.206445,96878.0,96871.0,0.020948]
["bitfinex","BTCUSD",1738911129867,0.001,96873.0,96871.0,0.020948]
["bitfinex","BTCUSD",1738911130282,0.154843,96872.0,96871.0,0.020948]
["bitfinex","BTCUSD",1738911130522,0.154843,96872.0,96839.0,0.0082]
["bitfinex","BTCUSD",1738911130665,0.154843,96872.0,96860.0,0.004]
["bitfinex","BTCUSD",1738911130861,0.001,96873.0,96860.0,0.004]
["bitfinex","BTCUSD",1738911131167,0.154842,96873.0,96853.0,0.206497]
["bitfinex","BTCUSD",1738911131511,0.207451,96875.0,96871.0,0.009]
["bitfinex","BTCUSD",1738911131715,0.155838,96875.0,96871.0,0.009]
["bitfinex","BTCUSD",1738911132078,0.154838,96875.0,96871.0,0.02106963]
["bitfinex","BTCUSD",1738911132273,0.154837,96876.0,96871.0,0.02106963]
["bitfinex","BTCUSD",1738911132484,0.001,96873.0,96871.0,0.02106963]
["bitfinex","BTCUSD",1738911133081,0.001,96873.0,96871.0,0.17591363]
["bitfinex","BTCUSD",1738911133305,0.001,96873.0,96871.0,0.21415159]
["bitfinex","BTCUSD",1738911133477,0.15,96886.0,96871.0,0.05930759]
["bitfinex","BTCUSD",1738911133679,0.15,96886.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738911133965,0.0775,96888.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738911134892,0.001,96875.0,96871.0,0.02306963]
["bitfinex","BTCUSD",1738911135136,0.001,96875.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738911135439,0.0775,96888.0,96871.0,0.02106963]
["bitfinex","BTCUSD",1738911135579,0.154819,96887.0,96874.0,0.002]
["bitfinex","BTCUSD",1738911135780,0.00129021,96887.0,96874.0,0.002]
["bitfinex","BTCUSD",1738911135980,0.154833,96879.0,96874.0,0.002]
["bitfinex","BTCUSD",1738911136201,0.08359024,96878.0,96871.0,0.02106963]
["bitfinex","BTCUSD",1738911136410,0.001,96875.0,96872.0,0.002]
["bitfinex","BTCUSD",1738911137661,0.001,96875.0,96874.0,0.0001068]
["bitfinex","BTCUSD",1738911137790,0.0823,96878.0,96874.0,0.0001068]
["bitfinex","BTCUSD",1738911138202,0.0823,96878.0,96874.0,0.0021068]
["bitfinex","BTCUSD",1738911138629,0.0823,96878.0,96874.0,0.0001068]
["bitfinex","BTCUSD",1738911138997,0.0833,96878.0,96874.0,0.0021068]
["bitfinex","BTCUSD",1738911139331,0.0833,96878.0,96874.0,0.0051068]
["bitfinex","BTCUSD",1738911139742,0.0833,96878.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738911139993,0.001,96878.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738911140163,0.001,96878.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738911140946,0.0771,96885.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738911141147,0.0771,96891.0,96880.0,0.20644]
["bitfinex","BTCUSD",1738911141591,0.0771,96891.0,96882.0,0.154826]
["bitfinex","BTCUSD",1738911141768,0.0771,96898.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738911141970,0.13767946,96890.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738911142318,0.1132847,96890.0,96889.0,0.0154817]
["bitfinex","BTCUSD",1738911142522,0.07935661,96890.0,96889.0,0.046323]
["bitfinex","BTCUSD",1738911142710,0.0762,96906.0,96889.0,0.046323]
["bitfinex","BTCUSD",1738911142947,0.07633776,96906.0,96899.0,0.154799]
["bitfinex","BTCUSD",1738911143155,0.00013776,96906.0,96904.0,0.15479]
["bitfinex","BTCUSD",1738911143305,0.00013776,96906.0,96904.0,0.17027]
["bitfinex","BTCUSD",1738911143504,0.00013776,96906.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738911143710,0.00013776,96906.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738911144626,0.00013776,96906.0,96904.0,0.002]
["bitfinex","BTCUSD",1738911145166,0.00113776,96906.0,96904.0,0.156791]
["bitfinex","BTCUSD",1738911145369,0.00113776,96906.0,96904.0,0.20690796]
["bitfinex","BTCUSD",1738911145597,0.00013776,96906.0,96905.0,0.04213]
["bitfinex","BTCUSD",1738911145742,0.0824,96928.0,96905.0,0.14463365]
["bitfinex","BTCUSD",1738911145944,0.0487,96932.0,96925.0,0.154757]
["bitfinex","BTCUSD",1738911146150,0.0487,96932.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738911146356,0.0487,96932.0,96911.0,0.206374]
["bitfinex","BTCUSD",1738911146553,0.0824,96935.0,96920.0,0.17224618]
["bitfinex","BTCUSD",1738911146775,0.0824,96935.0,96924.0,0.154759]
["bitfinex","BTCUSD",1738911147115,0.0824,96935.0,96921.0,0.01722462]
["bitfinex","BTCUSD",1738911147831,0.0824,96935.0,96885.0,0.01]
["bitfinex","BTCUSD",1738911147832,0.0012895,96934.0,96920.0,0.002]
["bitfinex","BTCUSD",1738911148036,0.0824,96935.0,96901.0,0.15]
["bitfinex","BTCUSD",1738911148243,0.0824,96935.0,96921.0,0.004]
["bitfinex","BTCUSD",1738911148445,0.0824,96935.0,96921.0,0.006]
["bitfinex","BTCUSD",1738911148728,0.0824,96935.0,96929.0,0.154752]
["bitfinex","BTCUSD",1738911148888,0.0824,96935.0,96930.0,0.0154752]
["bitfinex","BTCUSD",1738911150354,0.0824,96935.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738911150560,0.00122428,96931.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738911150966,0.00122428,96931.0,96920.0,0.17224618]
["bitfinex","BTCUSD",1738911151143,0.00122428,96931.0,96930.0,0.002]
["bitfinex","BTCUSD",1738911151340,0.00122428,96931.0,96930.0,0.02309068]
["bitfinex","BTCUSD",1738911151559,0.00022428,96931.0,96930.0,0.05950935]
["bitfinex","BTCUSD",1738911152760,0.00022428,96931.0,96930.0,0.06450935]
["bitfinex","BTCUSD",1738911153420,0.00022428,96931.0,96930.0,0.06750935]
["bitfinex","BTCUSD",1738911153539,0.00022428,96931.0,96930.0,0.02909068]
["bitfinex","BTCUSD",1738911156328,0.00022428,96931.0,96930.0,0.05300866]
["bitfinex","BTCUSD",1738911156642,0.00022428,96931.0,96930.0,0.02909068]
["bitfinex","BTCUSD",1738911158480,0.00022428,96931.0,96930.0,0.05260424]
["bitfinex","BTCUSD",1738911158643,0.00022428,96931.0,96930.0,0.02909068]
["bitfinex","BTCUSD",1738911159141,0.00022428,96931.0,96930.0,0.18384068]
["bitfinex","BTCUSD",1738911159967,0.00022428,96931.0,96930.0,0.02909068]
["bitfinex","BTCUSD",1738911162306,0.07542428,96931.0,96930.0,0.02909068]
["bitfinex","BTCUSD",1738911165436,0.00128953,96945.0,96942.0,0.15473]
["bitfinex","BTCUSD",1738911165643,0.0462,96958.0,96946.0,0.15]
["bitfinex","BTCUSD",1738911165815,0.00013785,96953.0,96946.0,0.15]
["bitfinex","BTCUSD",1738911166323,0.00013785,96953.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738911166522,0.00013785,96953.0,96952.0,0.0511014]
["bitfinex","BTCUSD",1738911166750,0.00013785,96953.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738911167579,0.00013785,96953.0,96951.0,0.158716]
["bitfinex","BTCUSD",1738911167717,0.00013785,96953.0,96952.0,0.02079078]
["bitfinex","BTCUSD",1738911168432,0.00113785,96953.0,96952.0,0.02079078]
["bitfinex","BTCUSD",1738911169503,0.00013785,96953.0,96952.0,0.02079078]
["bitfinex","BTCUSD",1738911170691,0.00013785,96953.0,96952.0,0.02479078]
["bitfinex","BTCUSD",1738911170917,0.00113785,96953.0,96952.0,0.03179078]
["bitfinex","BTCUSD",1738911171311,0.00013785,96953.0,96952.0,0.02479078]
["bitfinex","BTCUSD",1738911171505,0.00113785,96953.0,96952.0,0.03179078]
["bitfinex","BTCUSD",1738911172782,0.00113785,96953.0,96952.0,0.02479078]
["bitfinex","BTCUSD",1738911172783,0.00013785,96953.0,96952.0,0.02479078]
["bitfinex","BTCUSD",1738911173046,0.00013785,96953.0,96952.0,0.05085679]
["bitfinex","BTCUSD",1738911173298,0.00013785,96953.0,96952.0,0.02479078]
["bitfinex","BTCUSD",1738911174020,0.00113785,96953.0,96952.0,0.03189758]
["bitfinex","BTCUSD",1738911175996,0.00113785,96953.0,96952.0,0.06394481]
["bitfinex","BTCUSD",1738911176266,0.28748219,96953.0,96952.0,0.0111068]
["bitfinex","BTCUSD",1738911176513,0.28622499,96953.0,96952.0,0.0071068]
["bitfinex","BTCUSD",1738911177047,0.28622499,96953.0,96952.0,0.0121068]
["bitfinex","BTCUSD",1738911177251,0.28522499,96953.0,96952.0,0.0001068]
["bitfinex","BTCUSD",1738911177407,0.2344415,96953.0,96952.0,0.0001068]
["bitfinex","BTCUSD",1738911177630,0.2344415,96953.0,96952.0,0.0041068]
["bitfinex","BTCUSD",1738911177830,0.2354415,96953.0,96952.0,0.0111068]
["bitfinex","BTCUSD",1738911178449,0.2344415,96953.0,96952.0,0.0041068]
["bitfinex","BTCUSD",1738911178646,0.25782272,96953.0,96952.0,0.0041068]
["bitfinex","BTCUSD",1738911178799,0.25982272,96953.0,96952.0,0.0001068]
["bitfinex","BTCUSD",1738911179220,0.26282272,96953.0,96952.0,0.0001068]
["bitfinex","BTCUSD",1738911180141,0.58322272,96953.0,96952.0,0.0001068]
["bitfinex","BTCUSD",1738911180394,0.0462,96935.0,96912.0,0.0001068]
["bitfinex","BTCUSD",1738911180682,0.0825,96915.0,96912.0,0.0001068]
["bitfinex","BTCUSD",1738911180910,0.200976,96914.0,96913.0,0.02933982]
["bitfinex","BTCUSD",1738911181114,0.200976,96914.0,96912.0,0.0001068]
["bitfinex","BTCUSD",1738911181436,0.200976,96914.0,96913.0,0.03214156]
["bitfinex","BTCUSD",1738911181820,0.200976,96914.0,96913.0,0.00045969]
["bitfinex","BTCUSD",1738911182225,0.0462,96914.0,96913.0,0.00045969]
["bitfinex","BTCUSD",1738911182461,0.0472,96914.0,96913.0,0.00045969]
["bitfinex","BTCUSD",1738911182871,0.0472,96914.0,96913.0,0.00545969]
["bitfinex","BTCUSD",1738911184265,0.0462,96914.0,96913.0,0.03757379]
["bitfinex","BTCUSD",1738911184473,0.0462,96914.0,96913.0,0.00545969]
["bitfinex","BTCUSD",1738911184673,0.0472,96914.0,96913.0,0.01345969]
["bitfinex","BTCUSD",1738911185506,0.0462,96914.0,96913.0,0.00545969]
["bitfinex","BTCUSD",1738911185648,0.0462,96914.0,96913.0,0.00445969]
["bitfinex","BTCUSD",1738911185849,0.0462,96914.0,96913.0,0.00645969]
["bitfinex","BTCUSD",1738911186704,0.0462,96914.0,96913.0,0.00656649]
["bitfinex","BTCUSD",1738911187007,0.0462,96914.0,96913.0,0.00256649]
["bitfinex","BTCUSD",1738911187420,0.0462,96914.0,96913.0,0.00556649]
["bitfinex","BTCUSD",1738911187649,0.0825,96915.0,96913.0,0.00556649]
["bitfinex","BTCUSD",1738911188210,0.0825,96915.0,96913.0,0.00056649]
["bitfinex","BTCUSD",1738911188391,0.0825,96915.0,96913.0,0.00456649]
["bitfinex","BTCUSD",1738911188594,0.0825,96915.0,96913.0,0.00656649]
["bitfinex","BTCUSD",1738911188841,0.0825,96915.0,96913.0,0.00456649]
["bitfinex","BTCUSD",1738911189197,0.0825,96915.0,96913.0,0.00656649]
["bitfinex","BTCUSD",1738911189402,0.0759,96922.0,96914.0,0.22458225]
["bitfinex","BTCUSD",1738911189635,0.3963,96929.0,96913.0,0.00656649]
["bitfinex","BTCUSD",1738911189839,0.3963,96929.0,96916.0,0.154773]
["bitfinex","BTCUSD",1738911190042,0.3963,96929.0,96913.0,0.00256649]
["bitfinex","BTCUSD",1738911190238,0.3963,96929.0,96915.0,0.154774]
["bitfinex","BTCUSD",1738911190400,0.3963,96929.0,96916.0,0.18787339]
["bitfinex","BTCUSD",1738911190789,0.551052,96929.0,96917.0,0.03206968]
["bitfinex","BTCUSD",1738911191026,0.551052,96929.0,96915.0,0.03206968]
["bitfinex","BTCUSD",1738911191199,0.552052,96929.0,96918.0,0.03206968]
["bitfinex","BTCUSD",1738911191504,0.0769,96929.0,96919.0,0.03206968]
["bitfinex","BTCUSD",1738911191684,0.0759,96929.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738911191887,0.0769,96929.0,96918.0,0.04480413]
["bitfinex","BTCUSD",1738911192060,0.0769,96929.0,96919.0,0.03206539]
["bitfinex","BTCUSD",1738911192280,0.0789,96929.0,96920.0,0.02613876]
["bitfinex","BTCUSD",1738911192481,0.0769,96929.0,96920.0,0.02613876]
["bitfinex","BTCUSD",1738911193020,0.003,96929.0,96920.0,0.02613876]
["bitfinex","BTCUSD",1738911193175,0.002,96929.0,96922.0,0.154763]
["bitfinex","BTCUSD",1738911193378,0.002,96929.0,96923.0,0.03206239]
["bitfinex","BTCUSD",1738911193580,0.003,96929.0,96916.0,0.15]
["bitfinex","BTCUSD",1738911193896,0.157752,96929.0,96917.0,0.13456604]
["bitfinex","BTCUSD",1738911194097,0.156752,96929.0,96918.0,0.03206239]
["bitfinex","BTCUSD",1738911194299,0.156752,96929.0,96922.0,0.003]
["bitfinex","BTCUSD",1738911194501,0.002,96929.0,96928.0,0.02107321]
["bitfinex","BTCUSD",1738911194910,0.0002974,96933.0,96928.0,0.02107321]
["bitfinex","BTCUSD",1738911195090,0.154747,96932.0,96928.0,0.02107321]
["bitfinex","BTCUSD",1738911195489,0.0002974,96933.0,96928.0,0.02107321]
["bitfinex","BTCUSD",1738911195908,0.0002974,96933.0,96928.0,0.02207321]
["bitfinex","BTCUSD",1738911196113,0.0002974,96933.0,96929.0,0.03205951]
["bitfinex","BTCUSD",1738911196482,0.0002974,96933.0,96930.0,0.02078927]
["bitfinex","BTCUSD",1738911196660,0.0002974,96933.0,96931.0,0.03205951]
["bitfinex","BTCUSD",1738911196830,0.0002974,96933.0,96929.0,0.03205951]
["bitfinex","BTCUSD",1738911197238,0.0002974,96933.0,96929.0,0.18681051]
["bitfinex","BTCUSD",1738911197446,0.0002974,96933.0,96930.0,0.03205951]
["bitfinex","BTCUSD",1738911197647,0.0002974,96933.0,96931.0,0.15577957]
["bitfinex","BTCUSD",1738911197805,0.0002974,96933.0,96932.0,0.08208091]
["bitfinex","BTCUSD",1738911198005,0.0002974,96933.0,96932.0,0.0810494]
["bitfinex","BTCUSD",1738911199184,0.0002974,96933.0,96932.0,0.03205951]
["bitfinex","BTCUSD",1738911199353,0.0002974,96933.0,96932.0,0.14170144]
["bitfinex","BTCUSD",1738911199354,0.0012974,96933.0,96932.0,0.14170144]
["bitfinex","BTCUSD",1738911199756,0.0012974,96933.0,96932.0,0.13570144]
["bitfinex","BTCUSD",1738911199965,0.0012974,96933.0,96932.0,0.14270144]
["bitfinex","BTCUSD",1738911200165,0.0022974,96933.0,96932.0,0.14166996]
["bitfinex","BTCUSD",1738911200495,0.0032974,96933.0,96932.0,0.04816631]
["bitfinex","BTCUSD",1738911200847,0.0640934,96937.0,96932.0,0.03916631]
["bitfinex","BTCUSD",1738911201065,0.0489,96941.0,96933.0,0.03205951]
["bitfinex","BTCUSD",1738911201646,0.154737,96939.0,96933.0,0.03205951]
["bitfinex","BTCUSD",1738911201892,0.154738,96938.0,96933.0,0.03205951]
["bitfinex","BTCUSD",1738911202122,0.255211,96941.0,96933.0,0.03205951]
["bitfinex","BTCUSD",1738911202335,0.154738,96938.0,96933.0,0.03205951]
["bitfinex","BTCUSD",1738911202521,0.154744,96934.0,96933.0,0.03205951]
["bitfinex","BTCUSD",1738911202875,0.154744,96934.0,96933.0,0.005]
["bitfinex","BTCUSD",1738911203430,0.154742,96936.0,96933.0,0.005]
["bitfinex","BTCUSD",1738911203625,0.154742,96936.0,96934.0,0.0320644]
["bitfinex","BTCUSD",1738911203854,0.154742,96936.0,96933.0,0.0320644]
["bitfinex","BTCUSD",1738911203855,0.154744,96934.0,96933.0,0.0320644]
["bitfinex","BTCUSD",1738911204008,0.154744,96934.0,96932.0,0.0001068]
["bitfinex","BTCUSD",1738911204209,0.154744,96934.0,96933.0,0.009]
["bitfinex","BTCUSD",1738911204435,0.155744,96934.0,96933.0,0.009]
["bitfinex","BTCUSD",1738911205030,0.155744,96934.0,96933.0,0.013]
["bitfinex","BTCUSD",1738911205434,0.155744,96934.0,96933.0,0.009]
["bitfinex","BTCUSD",1738911205784,0.154744,96934.0,96933.0,0.006]
["bitfinex","BTCUSD",1738911205977,0.155744,96934.0,96933.0,0.014]
["bitfinex","BTCUSD",1738911209300,0.155744,96934.0,96933.0,0.04610767]
["bitfinex","BTCUSD",1738911209531,0.001,96934.0,96933.0,0.04610767]
["bitfinex","BTCUSD",1738911211724,0.05317289,96935.0,96933.0,0.07127037]
["bitfinex","BTCUSD",1738911211929,0.02091437,96935.0,96934.0,0.04135271]
["bitfinex","BTCUSD",1738911212125,0.203633,96941.0,96934.0,0.05727037]
["bitfinex","BTCUSD",1738911212385,0.203633,96941.0,96935.0,0.03210767]
["bitfinex","BTCUSD",1738911212587,0.0489,96941.0,96935.0,0.03210767]
["bitfinex","BTCUSD",1738911213342,0.0489,96941.0,96936.0,0.03210767]
["bitfinex","BTCUSD",1738911213559,0.0489,96941.0,96937.0,0.03210767]
["bitfinex","BTCUSD",1738911213758,0.0489,96941.0,96938.0,0.03210767]
["bitfinex","BTCUSD",1738911214034,0.0489,96941.0,96934.0,0.003]
["bitfinex","BTCUSD",1738911214214,0.0489,96941.0,96935.0,0.03212414]
["bitfinex","BTCUSD",1738911214618,0.0489,96941.0,96936.0,0.005]
["bitfinex","BTCUSD",1738911214825,0.0489,96941.0,96937.0,0.03212414]
["bitfinex","BTCUSD",1738911215022,0.0489,96941.0,96938.0,0.01949709]
["bitfinex","BTCUSD",1738911215220,0.0489,96941.0,96939.0,0.03212414]
["bitfinex","BTCUSD",1738911215419,0.0493,96951.0,96940.0,0.03212414]
["bitfinex","BTCUSD",1738911215671,0.15472,96949.0,96941.0,0.03212414]
["bitfinex","BTCUSD",1738911215965,0.154719,96950.0,96939.0,0.154736]
["bitfinex","BTCUSD",1738911216273,0.154719,96950.0,96940.0,0.03212328]
["bitfinex","BTCUSD",1738911216445,0.0493,96951.0,96940.0,0.03212328]
["bitfinex","BTCUSD",1738911216640,0.0493,96951.0,96941.0,0.154733]
["bitfinex","BTCUSD",1738911216842,0.0493,96951.0,96938.0,0.003]
["bitfinex","BTCUSD",1738911217053,0.0493,96951.0,96940.0,0.206313]
["bitfinex","BTCUSD",1738911217213,0.0493,96951.0,96943.0,0.154728]
["bitfinex","BTCUSD",1738911217419,0.0493,96951.0,96944.0,0.03212424]
["bitfinex","BTCUSD",1738911217839,0.0493,96951.0,96944.0,0.18685124]
["bitfinex","BTCUSD",1738911218071,0.0493,96951.0,96945.0,0.03212424]
["bitfinex","BTCUSD",1738911218270,0.0493,96951.0,96950.0,0.02099592]
["bitfinex","BTCUSD",1738911218520,0.04943785,96951.0,96950.0,0.05312016]
["bitfinex","BTCUSD",1738911220118,0.04943785,96951.0,96950.0,0.05412016]
["bitfinex","BTCUSD",1738911223097,0.00013785,96951.0,96950.0,0.05412016]
["bitfinex","BTCUSD",1738911223662,0.00013785,96951.0,96950.0,0.20883816]
["bitfinex","BTCUSD",1738911223863,0.00013785,96951.0,96950.0,0.20783816]
["bitfinex","BTCUSD",1738911224043,0.00013785,96951.0,96950.0,0.20883816]
["bitfinex","BTCUSD",1738911224244,0.00013785,96951.0,96950.0,0.23476518]
["bitfinex","BTCUSD",1738911224501,0.00013785,96951.0,96950.0,0.2995018]
["bitfinex","BTCUSD",1738911225090,0.00013785,96951.0,96950.0,0.3035018]
["bitfinex","BTCUSD",1738911225287,0.00013785,96951.0,96950.0,0.2995018]
["bitfinex","BTCUSD",1738911225486,0.00013785,96951.0,96950.0,0.2985018]
["bitfinex","BTCUSD",1738911225697,0.00113785,96951.0,96950.0,0.3105018]
["bitfinex","BTCUSD",1738911225952,0.00136213,96951.0,96950.0,0.3055018]
["bitfinex","BTCUSD",1738911226154,0.00136213,96951.0,96950.0,0.23376518]
["bitfinex","BTCUSD",1738911226303,0.00036213,96951.0,96950.0,0.23376518]
["bitfinex","BTCUSD",1738911226522,0.00136213,96951.0,96950.0,0.24176518]
["bitfinex","BTCUSD",1738911226726,0.00136213,96951.0,96950.0,0.24776518]
["bitfinex","BTCUSD",1738911226930,0.02618909,96962.0,96950.0,0.09304718]
["bitfinex","BTCUSD",1738911227169,0.02618909,96962.0,96953.0,0.154712]
["bitfinex","BTCUSD",1738911227317,0.154701,96961.0,96954.0,0.03212424]
["bitfinex","BTCUSD",1738911227524,0.154701,96961.0,96952.0,0.03212424]
["bitfinex","BTCUSD",1738911227704,0.154701,96961.0,96953.0,0.03212424]
["bitfinex","BTCUSD",1738911227909,0.18088909,96962.0,96952.0,0.03212424]
["bitfinex","BTCUSD",1738911228162,0.18088909,96962.0,96953.0,0.06205836]
["bitfinex","BTCUSD",1738911228382,0.18088909,96962.0,96954.0,0.03212424]
["bitfinex","BTCUSD",1738911229778,0.02618909,96962.0,96954.0,0.03712424]
["bitfinex","BTCUSD",1738911230009,0.02618909,96962.0,96955.0,0.03212424]
["bitfinex","BTCUSD",1738911231840,0.08022408,96968.0,96955.0,0.03212424]
["bitfinex","BTCUSD",1738911231989,0.00022408,96968.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738911232204,0.00022408,96968.0,96965.0,0.03212424]
["bitfinex","BTCUSD",1738911232403,0.00022408,96968.0,96961.0,0.03212424]
["bitfinex","BTCUSD",1738911232626,0.00022408,96968.0,96962.0,0.03212424]
["bitfinex","BTCUSD",1738911232828,0.00022408,96968.0,96961.0,0.18682424]
["bitfinex","BTCUSD",1738911233155,0.00022408,96968.0,96964.0,0.001]
["bitfinex","BTCUSD",1738911233494,0.00022408,96968.0,96965.0,0.03212424]
["bitfinex","BTCUSD",1738911233495,0.154691,96967.0,96965.0,0.03212424]
["bitfinex","BTCUSD",1738911234694,0.00022408,96968.0,96962.0,0.03212424]
["bitfinex","BTCUSD",1738911234894,0.154693,96966.0,96963.0,0.03212999]
["bitfinex","BTCUSD",1738911235147,0.154698,96963.0,96962.0,0.03212999]
["bitfinex","BTCUSD",1738911235381,0.154696,96964.0,96962.0,0.03212823]
["bitfinex","BTCUSD",1738911235588,0.154696,96964.0,96963.0,0.03212823]
["bitfinex","BTCUSD",1738911236066,0.154696,96964.0,96957.0,0.03212823]
["bitfinex","BTCUSD",1738911236277,0.154696,96964.0,96962.0,0.02012987]
["bitfinex","BTCUSD",1738911236477,0.154696,96964.0,96963.0,0.03212823]
["bitfinex","BTCUSD",1738911237274,0.00022408,96968.0,96963.0,0.03212823]
["bitfinex","BTCUSD",1738911238645,0.00022428,96964.0,96963.0,0.03212823]
["bitfinex","BTCUSD",1738911239472,0.00022428,96964.0,96963.0,0.18782623]
["bitfinex","BTCUSD",1738911239844,0.00022428,96964.0,96963.0,0.18882623]
["bitfinex","BTCUSD",1738911240660,0.00022428,96964.0,96963.0,0.18782623]
["bitfinex","BTCUSD",1738911241102,0.00022428,96964.0,96963.0,0.19082623]
["bitfinex","BTCUSD",1738911241299,0.00022428,96964.0,96963.0,0.03612823]
["bitfinex","BTCUSD",1738911242468,0.00022428,96969.0,96963.0,0.03612823]
["bitfinex","BTCUSD",1738911242469,0.13236351,96971.0,96963.0,0.03612823]
["bitfinex","BTCUSD",1738911242668,0.13245352,96971.0,96963.0,0.03612823]
["bitfinex","BTCUSD",1738911242987,9.001e-05,96971.0,96964.0,0.03212823]
["bitfinex","BTCUSD",1738911243367,9.001e-05,96971.0,96969.0,0.154688]
["bitfinex","BTCUSD",1738911243588,9.001e-05,96971.0,96970.0,0.05120985]
["bitfinex","BTCUSD",1738911244691,0.15374574,96972.0,96970.0,0.03212823]
["bitfinex","BTCUSD",1738911244818,0.15374574,96972.0,96963.0,0.03212823]
["bitfinex","BTCUSD",1738911245019,0.20646828,96973.0,96964.0,0.03212823]
["bitfinex","BTCUSD",1738911245279,0.154686,96971.0,96964.0,0.03212823]
["bitfinex","BTCUSD",1738911245471,0.155686,96971.0,96963.0,0.03212823]
["bitfinex","BTCUSD",1738911245675,0.155686,96971.0,96964.0,0.08694967]
["bitfinex","BTCUSD",1738911245875,0.20646828,96973.0,96965.0,0.03212823]
["bitfinex","BTCUSD",1738911246075,0.154693,96966.0,96965.0,0.03212823]
["bitfinex","BTCUSD",1738911246253,0.206253,96968.0,96963.0,0.03212823]
["bitfinex","BTCUSD",1738911246459,0.154696,96964.0,96963.0,0.03212823]
["bitfinex","BTCUSD",1738911247345,0.0808,96969.0,96963.0,0.03212823]
["bitfinex","BTCUSD",1738911247572,0.154693,96966.0,96963.0,0.03212823]
["bitfinex","BTCUSD",1738911247714,0.154695,96965.0,96963.0,0.03212823]
["bitfinex","BTCUSD",1738911247945,0.154695,96965.0,96963.0,0.03512823]
["bitfinex","BTCUSD",1738911248144,0.154695,96965.0,96964.0,0.03212823]
["bitfinex","BTCUSD",1738911248499,0.154693,96966.0,96964.0,0.03212823]
["bitfinex","BTCUSD",1738911248672,0.154693,96966.0,96964.0,0.08187224]
["bitfinex","BTCUSD",1738911248895,0.154693,96966.0,96965.0,0.03212823]
["bitfinex","BTCUSD",1738911249440,0.154693,96966.0,96964.0,0.03212823]
["bitfinex","BTCUSD",1738911249643,0.0808,96969.0,96964.0,0.03212823]
["bitfinex","BTCUSD",1738911249843,0.235489,96969.0,96964.0,0.03312823]
["bitfinex","BTCUSD",1738911250043,0.235489,96969.0,96965.0,0.03212823]
["bitfinex","BTCUSD",1738911250293,0.0808,96969.0,96965.0,0.03212823]
["bitfinex","BTCUSD",1738911250508,0.00022428,96973.0,96965.0,0.03312823]
["bitfinex","BTCUSD",1738911250702,0.00022428,96973.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738911250932,0.00022428,96973.0,96968.0,0.18681723]
["bitfinex","BTCUSD",1738911251158,0.00022428,96973.0,96969.0,0.03212823]
["bitfinex","BTCUSD",1738911251883,0.154685,96971.0,96970.0,0.01931325]
["bitfinex","BTCUSD",1738911252045,0.15590628,96973.0,96970.0,0.05144148]
["bitfinex","BTCUSD",1738911252276,0.154684,96972.0,96971.0,0.03212823]
["bitfinex","BTCUSD",1738911252860,0.154684,96972.0,96971.0,0.05144148]
["bitfinex","BTCUSD",1738911253274,0.00422428,96973.0,96971.0,0.05144148]
["bitfinex","BTCUSD",1738911253450,0.00022428,96973.0,96972.0,0.03212823]
["bitfinex","BTCUSD",1738911253655,0.00122428,96973.0,96972.0,0.03212823]
["bitfinex","BTCUSD",1738911254061,0.00022428,96973.0,96972.0,0.03212823]
["bitfinex","BTCUSD",1738911254278,0.00022428,96973.0,96972.0,0.08235165]
["bitfinex","BTCUSD",1738911254483,0.001,96973.0,96972.0,0.08235165]
["bitfinex","BTCUSD",1738911254771,0.001,96973.0,96972.0,0.09058681]
["bitfinex","BTCUSD",1738911254941,0.154681,96974.0,96972.0,0.08235165]
["bitfinex","BTCUSD",1738911255150,0.154681,96974.0,96973.0,0.03212823]
["bitfinex","BTCUSD",1738911255326,0.12243421,96974.0,96973.0,0.03212823]
["bitfinex","BTCUSD",1738911255687,0.12243421,96974.0,96973.0,0.05144148]
["bitfinex","BTCUSD",1738911255884,0.12243421,96974.0,96973.0,0.05718563]
["bitfinex","BTCUSD",1738911256430,0.12243421,96974.0,96973.0,0.05144148]
["bitfinex","BTCUSD",1738911256835,0.12243421,96974.0,96973.0,0.05544148]
["bitfinex","BTCUSD",1738911257031,0.34963786,96974.0,96973.0,0.05544148]
["bitfinex","BTCUSD",1738911258155,0.35063786,96974.0,96973.0,0.06144148]
["bitfinex","BTCUSD",1738911258356,0.35063786,96974.0,96973.0,0.02531325]
["bitfinex","BTCUSD",1738911258586,0.35063786,96974.0,96973.0,0.02831325]
["bitfinex","BTCUSD",1738911258887,0.42697077,96974.0,96973.0,0.02531325]
["bitfinex","BTCUSD",1738911259241,0.35063786,96974.0,96973.0,0.02831325]
["bitfinex","BTCUSD",1738911259605,0.34963786,96974.0,96973.0,0.02231325]
["bitfinex","BTCUSD",1738911259807,0.34963786,96974.0,96973.0,0.01824293]
["bitfinex","BTCUSD",1738911259934,0.34963786,96974.0,96973.0,0.02324293]
["bitfinex","BTCUSD",1738911260350,0.34963786,96974.0,96973.0,0.01824293]
["bitfinex","BTCUSD",1738911260551,0.34963786,96974.0,96973.0,0.02024293]
["bitfinex","BTCUSD",1738911261214,0.34963786,96974.0,96973.0,0.01824293]
["bitfinex","BTCUSD",1738911261746,0.35863786,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1738911262102,0.35886194,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1738911262304,0.023,96973.0,96963.0,0.0001067]
["bitfinex","BTCUSD",1738911262502,0.280796,96964.0,96963.0,0.0001067]
["bitfinex","BTCUSD",1738911262711,0.38329965,96964.0,96963.0,0.0001067]
["bitfinex","BTCUSD",1738911263494,0.38329965,96964.0,96963.0,0.0011067]
["bitfinex","BTCUSD",1738911263899,0.38929965,96964.0,96963.0,0.0011067]
["bitfinex","BTCUSD",1738911264348,0.38329965,96964.0,96963.0,0.0011067]
["bitfinex","BTCUSD",1738911264550,0.46288081,96964.0,96963.0,0.0011067]
["bitfinex","BTCUSD",1738911264780,0.46588081,96964.0,96963.0,0.0011067]
["bitfinex","BTCUSD",1738911265104,0.47188081,96964.0,96963.0,0.0011067]
["bitfinex","BTCUSD",1738911265354,0.46588081,96964.0,96963.0,0.0001067]
["bitfinex","BTCUSD",1738911265548,0.38629965,96964.0,96963.0,0.0001067]
["bitfinex","BTCUSD",1738911265748,0.39229965,96964.0,96963.0,0.0001067]
["bitfinex","BTCUSD",1738911265966,0.38929965,96964.0,96963.0,0.0001067]
["bitfinex","BTCUSD",1738911266379,0.39729965,96964.0,96963.0,0.0001067]
["bitfinex","BTCUSD",1738911266956,0.39329965,96964.0,96963.0,0.0001067]
["bitfinex","BTCUSD",1738911267504,0.47988081,96964.0,96963.0,0.0011067]
["bitfinex","BTCUSD",1738911267633,0.47988081,96964.0,96963.0,0.0001067]
["bitfinex","BTCUSD",1738911267634,0.47388081,96964.0,96963.0,0.0001067]
["bitfinex","BTCUSD",1738911267846,0.327717,96951.0,96934.0,0.09264109]
["bitfinex","BTCUSD",1738911268038,0.90549235,96951.0,96950.0,8.1e-07]
["bitfinex","BTCUSD",1738911269143,0.87272065,96951.0,96950.0,8.1e-07]
["bitfinex","BTCUSD",1738911269597,0.90149153,96951.0,96950.0,8.1e-07]
["bitfinex","BTCUSD",1738911270056,0.90349153,96951.0,96950.0,8.1e-07]
["bitfinex","BTCUSD",1738911271448,0.91349153,96951.0,96950.0,8.1e-07]
["bitfinex","BTCUSD",1738911272371,0.91049153,96951.0,96950.0,8.1e-07]
["bitfinex","BTCUSD",1738911272527,1.01899518,96951.0,96950.0,8.1e-07]
["bitfinex","BTCUSD",1738911272725,1.01699518,96951.0,96950.0,8.1e-07]
["bitfinex","BTCUSD",1738911272949,1.02599518,96951.0,96950.0,8.1e-07]
["bitfinex","BTCUSD",1738911273161,0.15,96935.0,96934.0,0.0513752]
["bitfinex","BTCUSD",1738911273361,0.40136085,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911273561,0.47634564,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911274353,0.48034564,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911274683,0.80574564,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911276381,0.72950365,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911279625,0.70650365,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911281025,0.86124565,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911282873,0.3294,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911283294,0.484142,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911283914,0.480142,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911284120,0.481142,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911284325,0.3264,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911284664,0.3214,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911285107,0.3234,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911285284,0.3204,96935.0,96934.0,0.05183489]
["bitfinex","BTCUSD",1738911285491,0.3204,96935.0,96934.0,0.05194169]
["bitfinex","BTCUSD",1738911285693,0.3204,96935.0,96934.0,0.05594169]
["bitfinex","BTCUSD",1738911286543,0.3204,96936.0,96934.0,0.05594169]
["bitfinex","BTCUSD",1738911286766,0.3204,96936.0,96934.0,0.07661107]
["bitfinex","BTCUSD",1738911287283,0.3204,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911288182,0.29717148,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911288963,0.45191248,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911289619,0.45191248,96936.0,96935.0,0.02125357]
["bitfinex","BTCUSD",1738911290774,0.45191248,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911291382,0.45391248,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911291836,0.45491248,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911292214,0.45291248,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911292486,0.45191248,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911292690,0.45191248,96936.0,96935.0,0.02125357]
["bitfinex","BTCUSD",1738911296542,0.4973766,96936.0,96935.0,0.02125357]
["bitfinex","BTCUSD",1738911296707,0.45191248,96936.0,96935.0,0.02125357]
["bitfinex","BTCUSD",1738911297916,0.45213676,96936.0,96935.0,0.02125357]
["bitfinex","BTCUSD",1738911299482,0.45213676,96936.0,96935.0,0.05340827]
["bitfinex","BTCUSD",1738911300700,0.68424041,96936.0,96935.0,0.05340827]
["bitfinex","BTCUSD",1738911300843,0.73120496,96936.0,96935.0,0.02125357]
["bitfinex","BTCUSD",1738911301050,0.73120496,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911301477,0.73120496,96936.0,96935.0,0.02025357]
["bitfinex","BTCUSD",1738911301704,0.73220496,96936.0,96935.0,0.02025357]
["bitfinex","BTCUSD",1738911301914,0.73120496,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911302311,0.73620496,96936.0,96935.0,0.02025357]
["bitfinex","BTCUSD",1738911302508,0.74120496,96936.0,96935.0,0.02025357]
["bitfinex","BTCUSD",1738911302727,0.68924041,96936.0,96935.0,0.02025357]
["bitfinex","BTCUSD",1738911302885,0.68424041,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911303087,0.68924041,96936.0,96935.0,0.01925357]
["bitfinex","BTCUSD",1738911304114,0.69424041,96936.0,96935.0,0.001]
["bitfinex","BTCUSD",1738911305076,0.79674406,96936.0,96935.0,0.001]
["bitfinex","BTCUSD",1738911305623,0.69424041,96936.0,96935.0,0.001]
["bitfinex","BTCUSD",1738911312990,0.84424041,96936.0,96935.0,0.001]
["bitfinex","BTCUSD",1738911314820,0.429452,96929.0,96928.0,9e-08]
["bitfinex","BTCUSD",1738911314971,0.82912713,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911315182,0.90554819,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911316162,0.90854819,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911317000,0.91054819,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911317621,0.83412713,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911319334,0.85691527,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911323664,0.85691527,96929.0,96928.0,0.01943747]
["bitfinex","BTCUSD",1738911325551,0.83412713,96929.0,96928.0,0.01943747]
["bitfinex","BTCUSD",1738911326177,0.70942713,96929.0,96928.0,0.01943747]
["bitfinex","BTCUSD",1738911327560,0.80177433,96929.0,96928.0,0.01943747]
["bitfinex","BTCUSD",1738911328529,0.70942713,96929.0,96928.0,0.01943747]
["bitfinex","BTCUSD",1738911329361,0.70942713,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911331197,0.83592713,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911331375,0.85892713,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911331968,0.83592713,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911332181,0.60692713,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911332385,0.55942713,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911332608,0.30217148,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911332810,0.30239576,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911332939,0.58989099,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911333141,0.58789099,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911333546,0.58989099,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911334072,0.58689099,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911334425,0.58889099,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911334627,0.55865141,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911335397,0.55665141,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911335609,0.55965141,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911335822,0.56065141,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911336348,0.55465141,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911336552,0.55665141,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911337015,0.55465141,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911337235,0.65160488,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911337386,0.65260488,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911337793,0.65460488,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911338199,0.65260488,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911338406,0.65460488,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911338577,0.65360488,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911338995,0.65560488,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911339205,0.56065141,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911339417,0.55865141,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911340025,0.55965141,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911340766,0.5364189,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911340981,0.5815189,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911341157,0.90915912,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911341335,0.90715912,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911341557,0.90515912,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911341737,0.90715912,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911342239,0.90915912,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911342437,0.83211403,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911342684,0.8097189,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911352974,0.6864189,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911353772,0.10772793,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911354119,0.00522428,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911354297,0.00522428,96929.0,96928.0,0.03236428]
["bitfinex","BTCUSD",1738911355798,0.00522428,96929.0,96928.0,0.05169824]
["bitfinex","BTCUSD",1738911356604,0.00522428,96929.0,96928.0,0.03236428]
["bitfinex","BTCUSD",1738911356987,0.00522428,96929.0,96928.0,0.0376277]
["bitfinex","BTCUSD",1738911357162,0.00522428,96929.0,96928.0,0.03236428]
["bitfinex","BTCUSD",1738911357997,0.15997628,96929.0,96928.0,0.03236428]
["bitfinex","BTCUSD",1738911358198,0.15497628,96929.0,96928.0,0.03236428]
["bitfinex","BTCUSD",1738911358378,0.15497628,96929.0,96928.0,0.03436428]
["bitfinex","BTCUSD",1738911358625,0.13174673,96929.0,96928.0,0.03836428]
["bitfinex","BTCUSD",1738911359235,0.13174673,96929.0,96928.0,0.03636428]
["bitfinex","BTCUSD",1738911359670,0.13174673,96929.0,96928.0,0.03436428]
["bitfinex","BTCUSD",1738911360005,0.13174673,96929.0,96928.0,0.03936428]
["bitfinex","BTCUSD",1738911360208,0.23425038,96929.0,96928.0,0.03936428]
["bitfinex","BTCUSD",1738911360403,0.23425038,96929.0,96928.0,0.00713794]
["bitfinex","BTCUSD",1738911360826,0.50818935,96929.0,96928.0,0.00713794]
["bitfinex","BTCUSD",1738911361367,0.4056857,96929.0,96928.0,0.00013794]
["bitfinex","BTCUSD",1738911361573,0.27393897,96929.0,96928.0,0.032335]
["bitfinex","BTCUSD",1738911361799,0.27393897,96929.0,96928.0,0.033335]
["bitfinex","BTCUSD",1738911362341,0.27393897,96929.0,96928.0,0.032335]
["bitfinex","BTCUSD",1738911362464,0.27393897,96929.0,96928.0,0.033335]
["bitfinex","BTCUSD",1738911367642,0.27393897,96929.0,96928.0,0.023335]
["bitfinex","BTCUSD",1738911368222,0.27393897,96929.0,96928.0,0.0234418]
["bitfinex","BTCUSD",1738911368569,0.27416325,96929.0,96928.0,0.0234418]
["bitfinex","BTCUSD",1738911371525,0.00022428,96929.0,96928.0,0.0234418]
["bitfinex","BTCUSD",1738911372981,0.00022428,96929.0,96928.0,0.0274418]
["bitfinex","BTCUSD",1738911373438,0.00022428,96929.0,96928.0,0.0264418]
["bitfinex","BTCUSD",1738911373704,0.00122428,96929.0,96928.0,0.0111068]
["bitfinex","BTCUSD",1738911374142,0.00022428,96929.0,96928.0,0.0041068]
["bitfinex","BTCUSD",1738911374279,0.00022428,96929.0,96928.0,0.0081068]
["bitfinex","BTCUSD",1738911374475,0.00022428,96929.0,96928.0,0.0101068]
["bitfinex","BTCUSD",1738911374909,0.00022428,96929.0,96928.0,0.0041068]
["bitfinex","BTCUSD",1738911375088,0.00022428,96929.0,96928.0,0.0061068]
["bitfinex","BTCUSD",1738911376703,0.10272793,96929.0,96928.0,0.0061068]
["bitfinex","BTCUSD",1738911376940,0.10398513,96929.0,96928.0,0.0061068]
["bitfinex","BTCUSD",1738911378381,0.10272793,96929.0,96928.0,0.0061068]
["bitfinex","BTCUSD",1738911379493,0.10398513,96929.0,96928.0,0.0061068]
["bitfinex","BTCUSD",1738911379905,0.56472329,96929.0,96928.0,0.0061068]
["bitfinex","BTCUSD",1738911380198,0.56346609,96929.0,96928.0,0.0061068]
["bitfinex","BTCUSD",1738911382234,0.71346609,96929.0,96928.0,0.0061068]
["bitfinex","BTCUSD",1738911382567,0.86821809,96929.0,96928.0,0.0061068]
["bitfinex","BTCUSD",1738911382721,0.86821809,96929.0,96928.0,0.0021068]
["bitfinex","BTCUSD",1738911382922,0.86821809,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738911383337,0.86921809,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738911383529,0.77325831,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738911392068,0.77425831,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738911392599,0.77725831,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738911394845,0.77725831,96929.0,96928.0,0.05027895]
["bitfinex","BTCUSD",1738911394981,0.87976196,96929.0,96928.0,0.05027895]
["bitfinex","BTCUSD",1738911395571,0.77725831,96929.0,96928.0,0.05027895]
["bitfinex","BTCUSD",1738911395767,0.77725831,96929.0,96928.0,0.01940378]
["bitfinex","BTCUSD",1738911400447,0.77725831,96929.0,96928.0,0.05027157]
["bitfinex","BTCUSD",1738911414866,0.77725831,96929.0,96928.0,0.01940378]
["bitfinex","BTCUSD",1738911415774,0.77725831,96929.0,96928.0,0.01840378]
["bitfinex","BTCUSD",1738911415988,0.87976196,96929.0,96928.0,0.01840378]
["bitfinex","BTCUSD",1738911417693,0.87976196,96929.0,96928.0,7.8e-07]
["bitfinex","BTCUSD",1738911417883,0.91276196,96929.0,96928.0,7.8e-07]
["bitfinex","BTCUSD",1738911418637,0.154776,96914.0,96913.0,0.0001068]
["bitfinex","BTCUSD",1738911418836,0.33807965,96914.0,96913.0,0.0001068]
["bitfinex","BTCUSD",1738911419041,0.37201334,96914.0,96913.0,0.0001068]
["bitfinex","BTCUSD",1738911419990,0.57081334,96914.0,96913.0,0.0001068]
["bitfinex","BTCUSD",1738911420168,0.57081334,96914.0,96913.0,0.0011068]
["bitfinex","BTCUSD",1738911421487,0.311,96913.0,96912.0,6e-07]
["bitfinex","BTCUSD",1738911421689,0.76768568,96913.0,96912.0,6e-07]
["bitfinex","BTCUSD",1738911422943,0.76968568,96913.0,96912.0,6e-07]
["bitfinex","BTCUSD",1738911423159,0.304797,96901.0,96900.0,6e-07]
["bitfinex","BTCUSD",1738911423364,0.77107903,96901.0,96900.0,6e-07]
["bitfinex","BTCUSD",1738911423562,0.86440615,96901.0,96900.0,6e-07]
["bitfinex","BTCUSD",1738911423985,0.89740615,96901.0,96900.0,6e-07]
["bitfinex","BTCUSD",1738911424413,0.89740615,96901.0,96900.0,0.0020006]
["bitfinex","BTCUSD",1738911425460,0.90576118,96901.0,96900.0,0.0020006]
["bitfinex","BTCUSD",1738911425623,0.91576118,96901.0,96900.0,0.0020006]
["bitfinex","BTCUSD",1738911425849,0.78943406,96901.0,96900.0,0.0020006]
["bitfinex","BTCUSD",1738911426435,0.78943406,96901.0,96900.0,0.0001074]
["bitfinex","BTCUSD",1738911426841,0.79143406,96901.0,96900.0,0.0001074]
["bitfinex","BTCUSD",1738911427043,0.79343406,96901.0,96900.0,0.0001074]
["bitfinex","BTCUSD",1738911429006,0.81643406,96901.0,96900.0,0.0001074]
["bitfinex","BTCUSD",1738911429209,0.91893771,96901.0,96900.0,0.0001074]
["bitfinex","BTCUSD",1738911430398,0.81643406,96901.0,96900.0,0.0001074]
["bitfinex","BTCUSD",1738911433323,0.79343406,96901.0,96900.0,0.0001074]
["bitfinex","BTCUSD",1738911443160,0.81643406,96901.0,96900.0,0.0001074]
["bitfinex","BTCUSD",1738911444887,0.79343406,96901.0,96900.0,0.0001074]
["bitfinex","BTCUSD",1738911445400,0.82643406,96901.0,96900.0,0.0001074]
["bitfinex","BTCUSD",1738911446052,0.92893771,96901.0,96900.0,0.0001074]
["bitfinex","BTCUSD",1738911446971,0.91893771,96901.0,96900.0,0.01937846]
["bitfinex","BTCUSD",1738911449106,0.92893771,96901.0,96900.0,4.6e-07]
["bitfinex","BTCUSD",1738911449438,0.93893771,96901.0,96900.0,4.6e-07]
["bitfinex","BTCUSD",1738911449641,0.93893771,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911449841,0.93916199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911451633,0.93516199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911451746,0.94016199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911451953,0.94516199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911453435,0.94016199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911454055,0.92516199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911454251,0.94116199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911454723,0.94916199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911455273,1.04986199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911455648,1.05786199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911457650,1.04386199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911457871,1.05286199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911458099,1.06186199,96901.0,96900.0,2.6e-07]
["bitfinex","BTCUSD",1738911458505,1.06186199,96901.0,96874.0,8e-07]
["bitfinex","BTCUSD",1738911458506,0.304838,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1738911458649,0.80112003,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1738911459653,0.80112003,96875.0,96874.0,0.00013856]
["bitfinex","BTCUSD",1738911461579,0.77812003,96875.0,96874.0,0.00013856]
["bitfinex","BTCUSD",1738911461802,0.78312003,96875.0,96874.0,0.00013856]
["bitfinex","BTCUSD",1738911462009,0.88517591,96875.0,96874.0,0.00013856]
["bitfinex","BTCUSD",1738911462961,0.67804937,96875.0,96874.0,0.00013856]
["bitfinex","BTCUSD",1738911465825,0.67804937,96875.0,96853.0,6e-08]
["bitfinex","BTCUSD",1738911465826,0.154872,96854.0,96853.0,6e-08]
["bitfinex","BTCUSD",1738911466026,0.56945038,96854.0,96853.0,9.1e-07]
["bitfinex","BTCUSD",1738911466226,0.77652114,96854.0,96853.0,9.1e-07]
["bitfinex","BTCUSD",1738911466439,0.88522114,96854.0,96853.0,9.1e-07]
["bitfinex","BTCUSD",1738911466640,0.394496,96839.0,96838.0,7.1e-07]
["bitfinex","BTCUSD",1738911467230,0.51999965,96839.0,96838.0,7.1e-07]
["bitfinex","BTCUSD",1738911468027,0.55540289,96839.0,96838.0,7.1e-07]
["bitfinex","BTCUSD",1738911468183,0.62559294,96839.0,96838.0,7.1e-07]
["bitfinex","BTCUSD",1738911468383,0.61559294,96839.0,96838.0,7.1e-07]
["bitfinex","BTCUSD",1738911468808,0.62559294,96839.0,96838.0,7.1e-07]
["bitfinex","BTCUSD",1738911469613,0.52399965,96839.0,96838.0,7.1e-07]
["bitfinex","BTCUSD",1738911469805,0.76567803,96839.0,96838.0,7.1e-07]
["bitfinex","BTCUSD",1738911470005,0.01,96832.0,96831.0,5e-07]
["bitfinex","BTCUSD",1738911470209,0.50543923,96832.0,96831.0,0.00046072]
["bitfinex","BTCUSD",1738911470456,0.66831739,96832.0,96831.0,7.2e-07]
["bitfinex","BTCUSD",1738911470603,0.62968568,96832.0,96831.0,7.2e-07]
["bitfinex","BTCUSD",1738911471220,0.63768568,96832.0,96831.0,7.2e-07]
["bitfinex","BTCUSD",1738911471722,0.63568568,96832.0,96831.0,7.2e-07]
["bitfinex","BTCUSD",1738911472745,0.382831,96817.0,96816.0,5.2e-07]
["bitfinex","BTCUSD",1738911472946,0.50833465,96817.0,96816.0,5e-07]
["bitfinex","BTCUSD",1738911473093,0.55783465,96817.0,96816.0,5e-07]
["bitfinex","BTCUSD",1738911473655,0.79951303,96817.0,96811.0,5e-07]
["bitfinex","BTCUSD",1738911473833,0.41744265,96812.0,96811.0,5e-07]
["bitfinex","BTCUSD",1738911474543,0.47067112,96812.0,96811.0,5e-07]
["bitfinex","BTCUSD",1738911475485,0.47567112,96812.0,96811.0,5e-07]
["bitfinex","BTCUSD",1738911475686,0.44544265,96812.0,96811.0,5e-07]
["bitfinex","BTCUSD",1738911475889,0.52174265,96812.0,96811.0,5e-07]
["bitfinex","BTCUSD",1738911476287,0.52874265,96812.0,96811.0,5e-07]
["bitfinex","BTCUSD",1738911476515,0.51874265,96812.0,96811.0,5e-07]
["bitfinex","BTCUSD",1738911476728,0.6212463,96812.0,96811.0,5e-07]
["bitfinex","BTCUSD",1738911477707,0.63812434,96812.0,96811.0,5e-07]
["bitfinex","BTCUSD",1738911478209,0.314952,96804.0,96803.0,3e-07]
["bitfinex","BTCUSD",1738911478364,0.54915565,96804.0,96803.0,3e-07]
["bitfinex","BTCUSD",1738911478563,0.60622641,96804.0,96803.0,3e-07]
["bitfinex","BTCUSD",1738911478906,0.314957,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911479109,0.44046065,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911480445,0.47068912,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911480593,0.57319277,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911480801,0.58219277,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911481010,0.5601643,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911481533,0.57694518,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911481724,0.56874518,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911481953,0.43324153,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911482159,0.67491991,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911482377,0.68391991,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911484372,0.69791991,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911484568,0.80042356,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911484955,0.80842356,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911485156,0.80042356,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1738911485381,0.67491991,96801.0,96800.0,0.0001072]
["bitfinex","BTCUSD",1738911485583,0.68314441,96801.0,96800.0,0.0001072]
["bitfinex","BTCUSD",1738911485787,0.70614441,96801.0,96800.0,0.0001072]
["bitfinex","BTCUSD",1738911486132,0.69714441,96801.0,96800.0,0.0001072]
["bitfinex","BTCUSD",1738911486544,0.70614441,96801.0,96800.0,0.0001072]
["bitfinex","BTCUSD",1738911486984,0.80864806,96801.0,96800.0,0.0001072]
["bitfinex","BTCUSD",1738911487349,0.94374806,96801.0,96800.0,2e-07]
["bitfinex","BTCUSD",1738911487867,0.93374806,96801.0,96800.0,2e-07]
["bitfinex","BTCUSD",1738911488187,2.35464806,96801.0,96800.0,2e-07]
["bitfinex","BTCUSD",1738911488912,0.305003,96772.0,96771.0,7.2e-07]
["bitfinex","BTCUSD",1738911489143,0.81868533,96772.0,96771.0,7.2e-07]
["bitfinex","BTCUSD",1738911489339,0.315011,96767.0,96766.0,4e-07]
["bitfinex","BTCUSD",1738911489541,0.41751465,96767.0,96766.0,4e-07]
["bitfinex","BTCUSD",1738911490060,0.44051465,96767.0,96766.0,4e-07]
["bitfinex","BTCUSD",1738911490287,0.43051465,96767.0,96766.0,5e-07]
["bitfinex","BTCUSD",1738911490489,0.44051465,96767.0,96766.0,5e-07]
["bitfinex","BTCUSD",1738911490910,0.44851465,96767.0,96766.0,5e-07]
["bitfinex","BTCUSD",1738911491313,0.45451465,96767.0,96766.0,5e-07]
["bitfinex","BTCUSD",1738911492338,0.44451465,96767.0,96766.0,5e-07]
["bitfinex","BTCUSD",1738911492682,0.46157959,96767.0,96766.0,5e-07]
["bitfinex","BTCUSD",1738911492921,0.56012157,96767.0,96766.0,5e-07]
["bitfinex","BTCUSD",1738911493264,0.57012157,96767.0,96766.0,5e-07]
["bitfinex","BTCUSD",1738911493466,0.328027,96757.0,96756.0,3e-07]
["bitfinex","BTCUSD",1738911493578,0.44053065,96757.0,96756.0,4.2e-07]
["bitfinex","BTCUSD",1738911493783,0.54125283,96757.0,96756.0,4.2e-07]
["bitfinex","BTCUSD",1738911494289,0.54125283,96757.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911494290,0.305048,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911494499,0.40755165,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911494937,0.43055165,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911495656,0.43755165,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911496356,0.5400553,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911496569,0.5470553,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911496772,0.5400553,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911496930,0.43055165,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911497132,0.43755165,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911497457,0.44455165,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911498042,0.43755165,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911498232,0.5450553,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911498694,0.5380553,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911498867,0.5440553,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911499887,0.5440553,96744.0,96743.0,0.03076251]
["bitfinex","BTCUSD",1738911500824,0.44155165,96744.0,96743.0,0.03076251]
["bitfinex","BTCUSD",1738911501022,0.41855165,96744.0,96743.0,0.03076251]
["bitfinex","BTCUSD",1738911501655,0.43520979,96744.0,96743.0,0.03076251]
["bitfinex","BTCUSD",1738911502011,0.43520979,96744.0,96743.0,0.04999473]
["bitfinex","BTCUSD",1738911502208,0.41855165,96744.0,96743.0,0.04999473]
["bitfinex","BTCUSD",1738911502408,0.26855165,96744.0,96743.0,0.04999473]
["bitfinex","BTCUSD",1738911503739,0.35742352,96744.0,96743.0,0.04999473]
["bitfinex","BTCUSD",1738911504928,0.65522352,96744.0,96743.0,0.04999473]
["bitfinex","BTCUSD",1738911507167,0.65522352,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911507673,0.65022352,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911508179,0.65722352,96744.0,96743.0,9e-08]
["bitfinex","BTCUSD",1738911508383,0.65122352,96744.0,96743.0,0.00010689]
["bitfinex","BTCUSD",1738911508675,0.66622352,96744.0,96743.0,0.00010689]
["bitfinex","BTCUSD",1738911509096,0.65822352,96744.0,96743.0,0.00010689]
["bitfinex","BTCUSD",1738911509542,0.9079019,96744.0,96743.0,0.00010689]
["bitfinex","BTCUSD",1738911510562,0.01,96741.0,96734.0,1e-08]
["bitfinex","BTCUSD",1738911510764,0.43056565,96735.0,96734.0,0.00013793]
["bitfinex","BTCUSD",1738911511302,0.43056565,96735.0,96734.0,9.3e-07]
["bitfinex","BTCUSD",1738911512437,0.43356565,96735.0,96734.0,9.3e-07]
["bitfinex","BTCUSD",1738911513126,0.43356565,96735.0,96734.0,0.03082829]
["bitfinex","BTCUSD",1738911513331,0.43756565,96735.0,96734.0,0.03082829]
["bitfinex","BTCUSD",1738911513869,0.41056565,96735.0,96734.0,0.03082829]
["bitfinex","BTCUSD",1738911514049,0.41656565,96735.0,96734.0,0.04046496]
["bitfinex","BTCUSD",1738911514487,0.43656565,96735.0,96734.0,0.04046496]
["bitfinex","BTCUSD",1738911514925,0.44256565,96735.0,96734.0,0.04046496]
["bitfinex","BTCUSD",1738911515136,0.48921698,96735.0,96734.0,0.04046496]
["bitfinex","BTCUSD",1738911515337,0.68324403,96735.0,96734.0,0.04046496]
["bitfinex","BTCUSD",1738911515949,0.67724403,96735.0,96734.0,0.04046496]
["bitfinex","BTCUSD",1738911516267,0.68624403,96735.0,96734.0,0.04046496]
["bitfinex","BTCUSD",1738911516642,0.75354403,96735.0,96734.0,0.04046496]
["bitfinex","BTCUSD",1738911516846,0.75354403,96735.0,96734.0,0.0096376]
["bitfinex","BTCUSD",1738911517072,0.76054403,96735.0,96734.0,0.0096376]
["bitfinex","BTCUSD",1738911517295,0.86304768,96735.0,96734.0,0.0096376]
["bitfinex","BTCUSD",1738911517871,0.76054403,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911518058,0.68424403,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911518795,0.67724403,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911519289,0.67924403,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911519640,0.67224403,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911520043,0.68024403,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911520270,0.69496212,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911520487,0.68696212,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911520712,0.69196212,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911520895,0.69896212,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911521075,0.70496212,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911521281,0.69024403,96735.0,96734.0,0.02505628]
["bitfinex","BTCUSD",1738911522083,0.69024403,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911522282,0.69046831,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911522738,0.68346831,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911523092,0.76648551,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911523293,0.69046831,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911523719,0.67946831,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911524125,0.68546831,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911528164,0.42078993,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911528826,0.27078993,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911529430,0.26378993,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911529955,0.26478993,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911530312,0.26378993,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911530516,0.23451094,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911530741,0.23651094,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911530949,0.23851094,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911532152,0.45538333,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911532724,0.38851094,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911533159,0.38851094,96735.0,96734.0,0.0097444]
["bitfinex","BTCUSD",1738911535219,0.23851094,96735.0,96734.0,0.0097444]
["bitfinex","BTCUSD",1738911535626,0.23851094,96735.0,96734.0,0.02516308]
["bitfinex","BTCUSD",1738911536716,0.23851094,96735.0,96734.0,0.0097444]
["bitfinex","BTCUSD",1738911540714,0.10672793,96735.0,96734.0,0.0097444]
["bitfinex","BTCUSD",1738911540915,0.10672793,96735.0,96734.0,0.04199783]
["bitfinex","BTCUSD",1738911541457,0.10472793,96735.0,96734.0,0.04199783]
["bitfinex","BTCUSD",1738911541860,0.00222428,96735.0,96734.0,0.19706183]
["bitfinex","BTCUSD",1738911542437,0.00222428,96735.0,96734.0,0.04199783]
["bitfinex","BTCUSD",1738911542742,0.00022428,96735.0,96734.0,0.04199783]
["bitfinex","BTCUSD",1738911543187,0.00122428,96735.0,96734.0,0.12183148]
["bitfinex","BTCUSD",1738911543644,0.00222428,96735.0,96734.0,0.13943048]
["bitfinex","BTCUSD",1738911543845,0.00222428,96735.0,96734.0,0.13743048]
["bitfinex","BTCUSD",1738911544224,0.00322428,96735.0,96734.0,0.18533048]
["bitfinex","BTCUSD",1738911544436,0.00222428,96735.0,96734.0,0.18433048]
["bitfinex","BTCUSD",1738911544993,0.08240754,96760.0,96759.0,0.0462]
["bitfinex","BTCUSD",1738911545168,0.08240754,96760.0,96759.0,0.15339627]
["bitfinex","BTCUSD",1738911545373,0.24167838,96778.0,96769.0,0.155007]
["bitfinex","BTCUSD",1738911545599,0.206643,96785.0,96761.0,0.17161219]
["bitfinex","BTCUSD",1738911545814,0.10250365,96780.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738911546151,0.10250365,96780.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738911546346,0.10250365,96780.0,96771.0,0.206673]
["bitfinex","BTCUSD",1738911546551,0.10250365,96780.0,96774.0,0.00963667]
["bitfinex","BTCUSD",1738911546758,0.10250365,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738911546759,0.00013764,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738911546960,0.00013764,96780.0,96779.0,0.09876287]
["bitfinex","BTCUSD",1738911547173,0.00313764,96780.0,96779.0,0.10349262]
["bitfinex","BTCUSD",1738911547558,0.00013764,96780.0,96779.0,0.10349262]
["bitfinex","BTCUSD",1738911549011,0.00013764,96780.0,96779.0,0.15362573]
["bitfinex","BTCUSD",1738911549241,0.00013764,96780.0,96779.0,0.15862573]
["bitfinex","BTCUSD",1738911549415,0.00113764,96780.0,96779.0,0.16362573]
["bitfinex","BTCUSD",1738911549687,0.00113764,96780.0,96779.0,0.20499773]
["bitfinex","BTCUSD",1738911549857,0.0002245,96801.0,96779.0,0.20396462]
["bitfinex","BTCUSD",1738911550059,0.0002245,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738911550272,0.0002245,96801.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738911550484,0.0002245,96801.0,96799.0,0.1704551]
["bitfinex","BTCUSD",1738911550684,0.0002245,96801.0,96799.0,0.0154961]
["bitfinex","BTCUSD",1738911551042,0.0002245,96801.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738911551614,0.0002245,96801.0,96799.0,0.00960014]
["bitfinex","BTCUSD",1738911551812,0.0002245,96801.0,96800.0,0.0759]
["bitfinex","BTCUSD",1738911552217,0.0002245,96801.0,96800.0,0.09866473]
["bitfinex","BTCUSD",1738911552417,0.0002245,96801.0,96800.0,0.10626487]
["bitfinex","BTCUSD",1738911552763,0.0002245,96801.0,96800.0,0.17371116]
["bitfinex","BTCUSD",1738911552971,0.0002245,96801.0,96800.0,0.10626487]
["bitfinex","BTCUSD",1738911553377,0.0002245,96801.0,96800.0,0.10826487]
["bitfinex","BTCUSD",1738911554449,0.0002245,96801.0,96800.0,0.03236487]
["bitfinex","BTCUSD",1738911554871,0.0002245,96801.0,96800.0,0.03336487]
["bitfinex","BTCUSD",1738911565658,0.10272815,96801.0,96800.0,0.03336487]
["bitfinex","BTCUSD",1738911565856,0.10272815,96801.0,96800.0,0.01260014]
["bitfinex","BTCUSD",1738911567192,0.10272815,96801.0,96800.0,0.01160014]
["bitfinex","BTCUSD",1738911567573,0.10372815,96801.0,96800.0,0.01160014]
["bitfinex","BTCUSD",1738911567752,0.10372815,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1738911567953,0.10272815,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1738911568272,0.154958,96800.0,96798.0,0.00960014]
["bitfinex","BTCUSD",1738911568494,0.10250365,96799.0,96798.0,0.00960014]
["bitfinex","BTCUSD",1738911568892,0.10250365,96799.0,96784.0,0.00960014]
["bitfinex","BTCUSD",1738911569243,0.2088345,96801.0,96799.0,0.154959]
["bitfinex","BTCUSD",1738911569244,0.0022245,96801.0,96799.0,0.154959]
["bitfinex","BTCUSD",1738911569842,0.24167838,96831.0,96802.0,0.01]
["bitfinex","BTCUSD",1738911570059,0.00013812,96811.0,96810.0,0.304942]
["bitfinex","BTCUSD",1738911571113,0.08240754,96828.0,96824.0,0.154918]
["bitfinex","BTCUSD",1738911571505,0.154909,96831.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738911571706,0.00022428,96832.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738911572326,0.00022428,96832.0,96824.0,0.20363715]
["bitfinex","BTCUSD",1738911572650,0.00022428,96832.0,96825.0,0.00960014]
["bitfinex","BTCUSD",1738911573276,0.00022428,96832.0,96826.0,0.00103262]
["bitfinex","BTCUSD",1738911573473,0.00022428,96832.0,96825.0,0.00960014]
["bitfinex","BTCUSD",1738911573724,0.154911,96830.0,96826.0,0.00960014]
["bitfinex","BTCUSD",1738911574480,0.154912,96829.0,96826.0,0.01360014]
["bitfinex","BTCUSD",1738911574684,0.154914,96828.0,96826.0,0.01360014]
["bitfinex","BTCUSD",1738911574909,0.206545,96831.0,96826.0,0.004]
["bitfinex","BTCUSD",1738911574910,0.154911,96830.0,96826.0,0.004]
["bitfinex","BTCUSD",1738911575157,0.00022428,96832.0,96827.0,0.03815658]
["bitfinex","BTCUSD",1738911575487,0.00022428,96832.0,96827.0,0.02069791]
["bitfinex","BTCUSD",1738911575924,0.15513128,96832.0,96827.0,0.02069791]
["bitfinex","BTCUSD",1738911576349,0.00022428,96832.0,96827.0,0.02069791]
["bitfinex","BTCUSD",1738911576502,0.00022428,96832.0,96827.0,0.17561191]
["bitfinex","BTCUSD",1738911576710,0.00022428,96832.0,96827.0,0.02469791]
["bitfinex","BTCUSD",1738911576914,0.00022428,96832.0,96827.0,0.17961091]
["bitfinex","BTCUSD",1738911577111,0.00022428,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1738911578003,0.00022428,96832.0,96831.0,0.21418039]
["bitfinex","BTCUSD",1738911578609,0.00022428,96832.0,96831.0,0.21918039]
["bitfinex","BTCUSD",1738911578810,0.00022428,96832.0,96831.0,0.22318039]
["bitfinex","BTCUSD",1738911580002,0.00022428,96832.0,96831.0,0.2552829]
["bitfinex","BTCUSD",1738911582117,0.00022428,96832.0,96831.0,0.21162569]
["bitfinex","BTCUSD",1738911583141,0.00022428,96832.0,96831.0,0.05671669]
["bitfinex","BTCUSD",1738911583751,0.00022428,96832.0,96831.0,0.04110251]
["bitfinex","BTCUSD",1738911584336,0.00022428,96832.0,96831.0,0.163909]
["bitfinex","BTCUSD",1738911584536,0.00022428,96832.0,96831.0,0.19603211]
["bitfinex","BTCUSD",1738911585363,0.00022428,96832.0,96831.0,0.25901551]
["bitfinex","BTCUSD",1738911590751,0.00022428,96832.0,96831.0,0.19603211]
["bitfinex","BTCUSD",1738911591765,0.00022428,96832.0,96831.0,0.04112311]
["bitfinex","BTCUSD",1738911593442,0.00022428,96832.0,96831.0,0.04215563]
["bitfinex","BTCUSD",1738911594695,0.00022428,96832.0,96831.0,0.04112311]
["bitfinex","BTCUSD",1738911597406,0.00022428,96832.0,96831.0,0.19706464]
["bitfinex","BTCUSD",1738911597765,0.00022428,96832.0,96831.0,0.26172257]
["bitfinex","BTCUSD",1738911597927,0.00022428,96832.0,96831.0,0.26069004]
["bitfinex","BTCUSD",1738911598420,0.00022428,96832.0,96831.0,0.19603211]
["bitfinex","BTCUSD",1738911598620,0.00022428,96832.0,96831.0,0.19706462]
["bitfinex","BTCUSD",1738911601823,0.00022428,96832.0,96831.0,0.19603211]
["bitfinex","BTCUSD",1738911602204,0.00022428,96832.0,96831.0,0.19203211]
["bitfinex","BTCUSD",1738911602434,0.00122428,96832.0,96831.0,0.0461556]
["bitfinex","BTCUSD",1738911602623,0.00122428,96832.0,96831.0,0.04012311]
["bitfinex","BTCUSD",1738911602823,0.00222428,96832.0,96831.0,0.04112311]
["bitfinex","BTCUSD",1738911603033,0.00222428,96832.0,96831.0,0.04512311]
["bitfinex","BTCUSD",1738911603375,0.00022428,96832.0,96831.0,0.03212311]
["bitfinex","BTCUSD",1738911603811,0.00022428,96832.0,96828.0,0.03212311]
["bitfinex","BTCUSD",1738911603989,0.00022428,96832.0,96831.0,0.03212311]
["bitfinex","BTCUSD",1738911604212,0.00013265,96832.0,96831.0,0.03212311]
["bitfinex","BTCUSD",1738911604417,0.00013265,96832.0,96831.0,0.03812311]
["bitfinex","BTCUSD",1738911604551,0.00013265,96832.0,96831.0,0.04312311]
["bitfinex","BTCUSD",1738911604975,0.00013265,96832.0,96831.0,0.03812311]
["bitfinex","BTCUSD",1738911605182,0.00013265,96832.0,96831.0,0.04512311]
["bitfinex","BTCUSD",1738911605386,0.00013265,96832.0,96831.0,0.03812311]
["bitfinex","BTCUSD",1738911605762,0.00013265,96832.0,96831.0,0.04312311]
["bitfinex","BTCUSD",1738911606444,0.00013265,96832.0,96831.0,0.04212311]
["bitfinex","BTCUSD",1738911606819,0.00113265,96832.0,96831.0,0.05112311]
["bitfinex","BTCUSD",1738911607226,0.00013265,96832.0,96831.0,0.04212311]
["bitfinex","BTCUSD",1738911607432,0.00013265,96832.0,96831.0,0.04840521]
["bitfinex","BTCUSD",1738911607624,0.00113265,96832.0,96831.0,0.05540521]
["bitfinex","BTCUSD",1738911607802,0.00113265,96832.0,96831.0,0.04912311]
["bitfinex","BTCUSD",1738911608347,0.00013265,96832.0,96831.0,0.03212311]
["bitfinex","BTCUSD",1738911608565,0.00013265,96832.0,96831.0,0.003]
["bitfinex","BTCUSD",1738911608792,0.00013265,96832.0,96829.0,0.03212311]
["bitfinex","BTCUSD",1738911608994,0.00013265,96832.0,96830.0,0.03212311]
["bitfinex","BTCUSD",1738911609198,0.00013265,96832.0,96831.0,0.006]
["bitfinex","BTCUSD",1738911609587,0.00013265,96832.0,96831.0,0.01]
["bitfinex","BTCUSD",1738911609792,0.00013265,96832.0,96831.0,0.04212311]
["bitfinex","BTCUSD",1738911609995,0.00013265,96832.0,96831.0,0.08455281]
["bitfinex","BTCUSD",1738911610201,0.00013265,96832.0,96831.0,0.08055281]
["bitfinex","BTCUSD",1738911610398,0.00113265,96832.0,96831.0,0.0885854]
["bitfinex","BTCUSD",1738911610610,0.00113265,96832.0,96831.0,0.0461557]
["bitfinex","BTCUSD",1738911610818,0.00113265,96832.0,96831.0,0.04512311]
["bitfinex","BTCUSD",1738911610953,0.15503965,96832.0,96831.0,0.03812311]
["bitfinex","BTCUSD",1738911611161,0.15503965,96832.0,96831.0,0.03912311]
["bitfinex","BTCUSD",1738911611162,0.3342433,96832.0,96831.0,0.03912311]
["bitfinex","BTCUSD",1738911611384,0.48574695,96832.0,96831.0,0.03912311]
["bitfinex","BTCUSD",1738911611570,0.3832433,96832.0,96831.0,0.04212311]
["bitfinex","BTCUSD",1738911611768,0.3832433,96832.0,96831.0,0.01]
["bitfinex","BTCUSD",1738911611967,0.3832433,96832.0,96831.0,0.007]
["bitfinex","BTCUSD",1738911612233,0.62492168,96832.0,96831.0,0.007]
["bitfinex","BTCUSD",1738911612690,0.62492168,96832.0,96822.0,0.09201523]
["bitfinex","BTCUSD",1738911612964,0.236621,96823.0,96822.0,0.09201523]
["bitfinex","BTCUSD",1738911613205,0.33912465,96823.0,96822.0,0.09201523]
["bitfinex","BTCUSD",1738911613465,0.62640303,96823.0,96822.0,0.09201523]
["bitfinex","BTCUSD",1738911613991,0.62640303,96823.0,96822.0,0.09601523]
["bitfinex","BTCUSD",1738911614421,0.62640303,96823.0,96822.0,0.09201523]
["bitfinex","BTCUSD",1738911614851,0.62640303,96823.0,96822.0,0.005]
["bitfinex","BTCUSD",1738911615267,0.62640303,96823.0,96822.0,0.009]
["bitfinex","BTCUSD",1738911615656,0.70173474,96823.0,96822.0,0.009]
["bitfinex","BTCUSD",1738911615874,0.62640303,96823.0,96822.0,0.004]
["bitfinex","BTCUSD",1738911616328,0.62640303,96823.0,96822.0,0.009]
["bitfinex","BTCUSD",1738911616906,0.47148203,96823.0,96822.0,0.009]
["bitfinex","BTCUSD",1738911617107,0.34418203,96823.0,96822.0,0.009]
["bitfinex","BTCUSD",1738911617310,0.24167838,96823.0,96822.0,0.009]
["bitfinex","BTCUSD",1738911617717,0.24167838,96823.0,96822.0,0.01865058]
["bitfinex","BTCUSD",1738911619379,0.24167838,96823.0,96822.0,0.34093154]
["bitfinex","BTCUSD",1738911619581,0.00013265,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1738911619802,0.00013265,96832.0,96825.0,0.206557]
["bitfinex","BTCUSD",1738911619973,0.00013265,96832.0,96826.0,0.03217073]
["bitfinex","BTCUSD",1738911620174,0.00013265,96832.0,96827.0,0.18708473]
["bitfinex","BTCUSD",1738911620406,0.00013265,96832.0,96828.0,0.18708273]
["bitfinex","BTCUSD",1738911620709,0.00013265,96832.0,96829.0,0.03217073]
["bitfinex","BTCUSD",1738911620925,0.00013265,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1738911621300,0.00013265,96832.0,96831.0,0.03217073]
["bitfinex","BTCUSD",1738911621920,0.00013265,96832.0,96831.0,0.03317073]
["bitfinex","BTCUSD",1738911622263,0.00013265,96832.0,96831.0,0.04281918]
["bitfinex","BTCUSD",1738911622456,0.00013265,96832.0,96831.0,0.0438518]
["bitfinex","BTCUSD",1738911622641,0.00013265,96832.0,96831.0,0.11919021]
["bitfinex","BTCUSD",1738911622839,0.00013265,96832.0,96831.0,0.26919021]
["bitfinex","BTCUSD",1738911623065,0.00013265,96832.0,96831.0,0.26815759]
["bitfinex","BTCUSD",1738911623341,0.00013265,96832.0,96831.0,0.20697131]
["bitfinex","BTCUSD",1738911623989,0.00022428,96841.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738911624216,0.00068459,96841.0,96840.0,0.18706473]
["bitfinex","BTCUSD",1738911624617,0.00068459,96841.0,96840.0,0.18809719]
["bitfinex","BTCUSD",1738911625328,0.00068459,96841.0,96840.0,0.18706473]
["bitfinex","BTCUSD",1738911625526,0.00068459,96841.0,96840.0,0.19006473]
["bitfinex","BTCUSD",1738911626153,0.00068459,96841.0,96840.0,0.20074109]
["bitfinex","BTCUSD",1738911626698,0.00068459,96841.0,96840.0,0.35074109]
["bitfinex","BTCUSD",1738911626905,0.00068459,96841.0,96840.0,0.34970864]
["bitfinex","BTCUSD",1738911627373,0.00068459,96841.0,96840.0,0.38461209]
["bitfinex","BTCUSD",1738911627771,0.00068459,96841.0,96840.0,0.37761209]
["bitfinex","BTCUSD",1738911627977,0.00068459,96841.0,96840.0,0.38261209]
["bitfinex","BTCUSD",1738911628144,0.00068459,96841.0,96840.0,0.39161209]
["bitfinex","BTCUSD",1738911628351,5.9e-07,96841.0,96840.0,0.61091574]
["bitfinex","BTCUSD",1738911628573,5.9e-07,96841.0,96840.0,0.64191574]
["bitfinex","BTCUSD",1738911628813,5.9e-07,96841.0,96840.0,0.65191574]
["bitfinex","BTCUSD",1738911629197,6.7e-07,96841.0,96840.0,0.65191574]
["bitfinex","BTCUSD",1738911629393,6.7e-07,96841.0,96840.0,0.63491574]
["bitfinex","BTCUSD",1738911629862,1.7e-07,96854.0,96853.0,0.324873]
["bitfinex","BTCUSD",1738911630048,0.00013821,96854.0,96853.0,0.55924738]
["bitfinex","BTCUSD",1738911630334,0.07740775,96872.0,96871.0,0.304845]
["bitfinex","BTCUSD",1738911630530,0.0794,96891.0,96872.0,0.15]
["bitfinex","BTCUSD",1738911630753,0.0823,96906.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738911630979,0.00013798,96891.0,96876.0,0.01]
["bitfinex","BTCUSD",1738911631242,0.00013798,96891.0,96877.0,0.03209075]
["bitfinex","BTCUSD",1738911631462,0.00013798,96891.0,96876.0,0.15]
["bitfinex","BTCUSD",1738911631916,0.00013798,96891.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738911632159,0.00013798,96891.0,96884.0,0.154823]
["bitfinex","BTCUSD",1738911632643,0.00013798,96891.0,96890.0,0.02100677]
["bitfinex","BTCUSD",1738911633799,0.00013798,96891.0,96883.0,0.154824]
["bitfinex","BTCUSD",1738911634257,0.24181636,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1738911634806,0.24181636,96891.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738911636501,0.00013798,96891.0,96890.0,0.15959324]
["bitfinex","BTCUSD",1738911636710,0.00013798,96891.0,96890.0,0.00959324]
["bitfinex","BTCUSD",1738911637556,0.00013798,96891.0,96889.0,0.001]
["bitfinex","BTCUSD",1738911637769,0.15495098,96891.0,96889.0,0.001]
["bitfinex","BTCUSD",1738911637945,0.00013798,96891.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738911638151,0.00013798,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1738911638307,0.00013798,96891.0,96890.0,0.002]
["bitfinex","BTCUSD",1738911638654,0.00013798,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1738911639411,0.00013798,96891.0,96890.0,0.01058178]
["bitfinex","BTCUSD",1738911639616,0.00013798,96891.0,96890.0,0.00958178]
["bitfinex","BTCUSD",1738911639617,0.18514163,96891.0,96890.0,0.00958178]
["bitfinex","BTCUSD",1738911639836,0.33995463,96891.0,96890.0,0.00958178]
["bitfinex","BTCUSD",1738911640319,0.00013798,96891.0,96890.0,0.00958178]
["bitfinex","BTCUSD",1738911640515,0.00013798,96891.0,96888.0,0.02053648]
["bitfinex","BTCUSD",1738911640923,0.15495098,96891.0,96888.0,0.02053648]
["bitfinex","BTCUSD",1738911641138,0.00013798,96891.0,96888.0,0.02053648]
["bitfinex","BTCUSD",1738911641690,0.00013798,96891.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738911641899,0.00036206,96891.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738911643198,0.00136206,96891.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738911643743,0.00036206,96891.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738911644347,0.00036206,96891.0,96890.0,0.00958117]
["bitfinex","BTCUSD",1738911645431,0.00036206,96891.0,96890.0,0.0718256]
["bitfinex","BTCUSD",1738911646037,0.00036206,96891.0,96890.0,0.00958117]
["bitfinex","BTCUSD",1738911646767,0.00036206,96891.0,96890.0,0.15958117]
["bitfinex","BTCUSD",1738911646974,0.00036206,96891.0,96890.0,0.1606131]
["bitfinex","BTCUSD",1738911647190,0.00036206,96891.0,96890.0,0.1686131]
["bitfinex","BTCUSD",1738911647806,0.00036206,96891.0,96890.0,0.1626131]
["bitfinex","BTCUSD",1738911648220,0.00036206,96891.0,96890.0,0.17597662]
["bitfinex","BTCUSD",1738911648422,0.00036206,96891.0,96890.0,0.1606131]
["bitfinex","BTCUSD",1738911649078,0.00036206,96891.0,96890.0,0.1696131]
["bitfinex","BTCUSD",1738911649513,0.16043278,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738911649692,0.0464,96909.0,96899.0,0.2115611]
["bitfinex","BTCUSD",1738911649889,0.0464,96909.0,96899.0,0.22114227]
["bitfinex","BTCUSD",1738911650899,0.0464,96909.0,96900.0,0.00958117]
["bitfinex","BTCUSD",1738911651850,0.154797,96902.0,96900.0,0.00958117]
["bitfinex","BTCUSD",1738911652425,0.252779,96909.0,96900.0,0.01458117]
["bitfinex","BTCUSD",1738911652608,0.0464,96909.0,96900.0,0.01458117]
["bitfinex","BTCUSD",1738911653208,0.0464,96909.0,96900.0,0.02058117]
["bitfinex","BTCUSD",1738911653412,0.154791,96905.0,96900.0,0.02058117]
["bitfinex","BTCUSD",1738911653618,0.0464,96909.0,96900.0,0.00958117]
["bitfinex","BTCUSD",1738911654018,0.0464,96909.0,96900.0,0.01158117]
["bitfinex","BTCUSD",1738911654222,0.154796,96902.0,96900.0,0.01158117]
["bitfinex","BTCUSD",1738911654629,0.154793,96904.0,96900.0,0.01258117]
["bitfinex","BTCUSD",1738911654825,0.0464,96909.0,96900.0,0.01258117]
["bitfinex","BTCUSD",1738911655467,0.0464,96909.0,96900.0,0.01158117]
["bitfinex","BTCUSD",1738911655887,0.0464,96909.0,96900.0,0.00958117]
["bitfinex","BTCUSD",1738911656061,0.00122428,96901.0,96900.0,0.06730039]
["bitfinex","BTCUSD",1738911656265,0.00122428,96901.0,96900.0,0.00958117]
["bitfinex","BTCUSD",1738911656443,0.00022428,96901.0,96900.0,0.00958117]
["bitfinex","BTCUSD",1738911657052,0.00022428,96901.0,96900.0,0.01261303]
["bitfinex","BTCUSD",1738911657660,0.00022428,96901.0,96900.0,0.01061303]
["bitfinex","BTCUSD",1738911657858,0.00022428,96901.0,96900.0,0.04370917]
["bitfinex","BTCUSD",1738911658063,0.00022428,96901.0,96900.0,0.11484099]
["bitfinex","BTCUSD",1738911658268,0.00022428,96901.0,96900.0,0.11684099]
["bitfinex","BTCUSD",1738911658465,0.0002,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738911658805,0.0002,96909.0,96908.0,0.1558167]
["bitfinex","BTCUSD",1738911659341,0.0002,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738911659738,0.0002,96909.0,96908.0,0.21209042]
["bitfinex","BTCUSD",1738911659900,0.0002,96909.0,96908.0,0.21709042]
["bitfinex","BTCUSD",1738911660601,0.0002,96909.0,96908.0,0.22109042]
["bitfinex","BTCUSD",1738911660800,0.0002,96909.0,96908.0,0.20547575]
["bitfinex","BTCUSD",1738911661571,0.0002,96909.0,96908.0,0.05069075]
["bitfinex","BTCUSD",1738911663039,0.0002,96909.0,96908.0,0.04569075]
["bitfinex","BTCUSD",1738911663249,0.0002,96909.0,96908.0,0.04969075]
["bitfinex","BTCUSD",1738911663663,0.0002,96909.0,96908.0,0.04569075]
["bitfinex","BTCUSD",1738911664010,0.0002,96909.0,96908.0,0.04869075]
["bitfinex","BTCUSD",1738911664226,0.0002,96909.0,96908.0,0.20347575]
["bitfinex","BTCUSD",1738911664860,0.0002,96909.0,96908.0,0.04569075]
["bitfinex","BTCUSD",1738911665119,0.00042428,96909.0,96908.0,0.19947575]
["bitfinex","BTCUSD",1738911665377,0.00042428,96909.0,96908.0,0.20047575]
["bitfinex","BTCUSD",1738911665796,0.00042428,96909.0,96908.0,0.21719145]
["bitfinex","BTCUSD",1738911666151,0.00042428,96909.0,96908.0,0.22119145]
["bitfinex","BTCUSD",1738911667399,0.00042428,96909.0,96908.0,0.22519145]
["bitfinex","BTCUSD",1738911667621,0.00042428,96909.0,96908.0,0.06640645]
["bitfinex","BTCUSD",1738911667823,0.07962428,96909.0,96908.0,0.06640645]
["bitfinex","BTCUSD",1738911668030,0.22952793,96909.0,96908.0,0.06640645]
["bitfinex","BTCUSD",1738911668387,0.22952793,96909.0,96908.0,0.03429687]
["bitfinex","BTCUSD",1738911668584,0.22952793,96909.0,96908.0,0.06645899]
["bitfinex","BTCUSD",1738911669164,0.22952793,96909.0,96908.0,0.06745899]
["bitfinex","BTCUSD",1738911669648,0.22952793,96909.0,96908.0,0.06245899]
["bitfinex","BTCUSD",1738911669853,0.38996071,96909.0,96908.0,0.04374329]
["bitfinex","BTCUSD",1738911670061,0.38996071,96909.0,96908.0,0.01158117]
["bitfinex","BTCUSD",1738911670475,0.38996071,96909.0,96908.0,0.01358117]
["bitfinex","BTCUSD",1738911670648,0.38996071,96909.0,96908.0,0.004]
["bitfinex","BTCUSD",1738911670865,0.38996071,96909.0,96901.0,0.0001068]
["bitfinex","BTCUSD",1738911671080,0.10250365,96908.0,96901.0,0.0001068]
["bitfinex","BTCUSD",1738911671212,0.10250365,96908.0,96903.0,0.154792]
["bitfinex","BTCUSD",1738911671420,0.10250365,96908.0,96901.0,0.0001068]
["bitfinex","BTCUSD",1738911671624,0.10250365,96908.0,96902.0,0.03216961]
["bitfinex","BTCUSD",1738911673038,0.15479,96906.0,96902.0,0.03216961]
["bitfinex","BTCUSD",1738911673237,0.206388,96905.0,96902.0,0.03216961]
["bitfinex","BTCUSD",1738911673418,0.25729365,96906.0,96902.0,0.03216961]
["bitfinex","BTCUSD",1738911674057,0.10250365,96906.0,96902.0,0.05292628]
["bitfinex","BTCUSD",1738911674277,0.28745706,96909.0,96903.0,0.03216961]
["bitfinex","BTCUSD",1738911674522,0.38996071,96909.0,96903.0,0.03216961]
["bitfinex","BTCUSD",1738911674719,0.38996071,96909.0,96902.0,0.001]
["bitfinex","BTCUSD",1738911674944,0.38996071,96909.0,96903.0,0.03217515]
["bitfinex","BTCUSD",1738911675147,0.54474571,96909.0,96903.0,0.03217515]
["bitfinex","BTCUSD",1738911675557,0.38996071,96909.0,96903.0,0.03217515]
["bitfinex","BTCUSD",1738911675680,0.154791,96905.0,96903.0,0.03217515]
["bitfinex","BTCUSD",1738911676061,0.38996071,96909.0,96904.0,0.03217515]
["bitfinex","BTCUSD",1738911676400,0.38996071,96909.0,96901.0,0.0001068]
["bitfinex","BTCUSD",1738911676604,0.38996071,96909.0,96902.0,0.0321848]
["bitfinex","BTCUSD",1738911677202,0.16085706,96909.0,96903.0,0.00103186]
["bitfinex","BTCUSD",1738911677409,0.16085706,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738911677674,0.16085706,96909.0,96908.0,0.24705845]
["bitfinex","BTCUSD",1738911677847,0.16085706,96909.0,96908.0,0.2567182]
["bitfinex","BTCUSD",1738911678596,0.00022428,96914.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738911678884,0.00022428,96914.0,96913.0,0.18799348]
["bitfinex","BTCUSD",1738911679147,0.00022428,96914.0,96913.0,0.20565132]
["bitfinex","BTCUSD",1738911679333,0.00022428,96914.0,96913.0,0.20461964]
["bitfinex","BTCUSD",1738911679455,0.16043278,96925.0,96923.0,0.154761]
["bitfinex","BTCUSD",1738911679675,0.16057074,96925.0,96924.0,0.0321848]
["bitfinex","BTCUSD",1738911680073,0.16057074,96925.0,96921.0,0.154764]
["bitfinex","BTCUSD",1738911680468,0.16057074,96925.0,96922.0,0.27786668]
["bitfinex","BTCUSD",1738911680618,0.16057074,96925.0,96923.0,0.1869468]
["bitfinex","BTCUSD",1738911680802,0.16057074,96925.0,96924.0,0.0321848]
["bitfinex","BTCUSD",1738911681715,0.16057074,96925.0,96924.0,0.04597053]
["bitfinex","BTCUSD",1738911681939,0.16057074,96925.0,96924.0,0.04697053]
["bitfinex","BTCUSD",1738911682145,0.16057074,96925.0,96924.0,0.0677283]
["bitfinex","BTCUSD",1738911682355,0.16057074,96925.0,96924.0,0.0667283]
["bitfinex","BTCUSD",1738911682549,0.16057074,96925.0,96924.0,0.08687999]
["bitfinex","BTCUSD",1738911682728,0.16057074,96925.0,96924.0,0.09087999]
["bitfinex","BTCUSD",1738911683612,0.00013796,96925.0,96924.0,0.24087999]
["bitfinex","BTCUSD",1738911683813,0.00022428,96936.0,96928.0,0.154754]
["bitfinex","BTCUSD",1738911684039,0.00022428,96936.0,96928.0,0.20562814]
["bitfinex","BTCUSD",1738911684247,0.00022428,96936.0,96928.0,0.20459664]
["bitfinex","BTCUSD",1738911685397,0.00022428,96936.0,96928.0,0.35959664]
["bitfinex","BTCUSD",1738911685709,0.00022428,96936.0,96928.0,0.36959664]
["bitfinex","BTCUSD",1738911685892,0.00022428,96936.0,96928.0,0.36659664]
["bitfinex","BTCUSD",1738911686389,0.00022428,96936.0,96928.0,0.37259664]
["bitfinex","BTCUSD",1738911687216,0.00022428,96936.0,96928.0,0.37059664]
["bitfinex","BTCUSD",1738911687378,0.00022428,96936.0,96928.0,0.37559664]
["bitfinex","BTCUSD",1738911688024,0.0001327,96929.0,96928.0,0.37659664]
["bitfinex","BTCUSD",1738911688192,0.0001327,96929.0,96928.0,0.38459664]
["bitfinex","BTCUSD",1738911688496,0.0001327,96929.0,96928.0,0.37259664]
["bitfinex","BTCUSD",1738911688962,0.0001327,96929.0,96928.0,0.38159664]
["bitfinex","BTCUSD",1738911690283,0.0001327,96929.0,96928.0,0.39059664]
["bitfinex","BTCUSD",1738911691136,0.16043278,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1738911692279,0.16043278,96948.0,96947.0,0.18981423]
["bitfinex","BTCUSD",1738911692466,0.16043278,96948.0,96947.0,0.003]
["bitfinex","BTCUSD",1738911692892,0.13721005,96948.0,96947.0,0.01839755]
["bitfinex","BTCUSD",1738911693413,0.13721005,96948.0,96947.0,0.02039755]
["bitfinex","BTCUSD",1738911693611,0.13721005,96948.0,96947.0,0.17512055]
["bitfinex","BTCUSD",1738911693826,0.13721005,96948.0,96947.0,0.19349195]
["bitfinex","BTCUSD",1738911694025,0.13721005,96948.0,96947.0,0.19549195]
["bitfinex","BTCUSD",1738911694427,0.13721005,96948.0,96947.0,0.1800944]
["bitfinex","BTCUSD",1738911694691,0.13721005,96948.0,96947.0,0.1730944]
["bitfinex","BTCUSD",1738911694906,0.13721005,96948.0,96947.0,0.1750944]
["bitfinex","BTCUSD",1738911695355,0.13721005,96948.0,96947.0,0.1740944]
["bitfinex","BTCUSD",1738911695477,0.13721005,96948.0,96947.0,0.19440266]
["bitfinex","BTCUSD",1738911695680,0.13721005,96948.0,96947.0,0.19540266]
["bitfinex","BTCUSD",1738911696128,0.13721005,96948.0,96947.0,0.19440266]
["bitfinex","BTCUSD",1738911696507,0.13721005,96948.0,96947.0,0.19640266]
["bitfinex","BTCUSD",1738911696874,0.13721005,96948.0,96947.0,0.19840266]
["bitfinex","BTCUSD",1738911698865,0.13721005,96948.0,96947.0,0.04367966]
["bitfinex","BTCUSD",1738911699064,0.13721005,96948.0,96947.0,0.02530826]
["bitfinex","BTCUSD",1738911699566,0.13721005,96948.0,96947.0,0.02030826]
["bitfinex","BTCUSD",1738911699710,0.13721005,96948.0,96947.0,0.02330826]
["bitfinex","BTCUSD",1738911699913,0.13743413,96948.0,96947.0,0.02630826]
["bitfinex","BTCUSD",1738911701383,0.13743413,96948.0,96947.0,0.06472387]
["bitfinex","BTCUSD",1738911701536,0.13743413,96948.0,96947.0,0.02630826]
["bitfinex","BTCUSD",1738911701945,0.00022408,96948.0,96947.0,0.02630826]
["bitfinex","BTCUSD",1738911702172,0.00022408,96948.0,96947.0,0.02733959]
["bitfinex","BTCUSD",1738911702369,0.00022408,96948.0,96947.0,0.02630826]
["bitfinex","BTCUSD",1738911706872,0.0824,96956.0,96947.0,0.02630826]
["bitfinex","BTCUSD",1738911707043,0.08285977,96956.0,96948.0,0.02459307]
["bitfinex","BTCUSD",1738911707642,0.00045977,96956.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738911709929,0.00045977,96956.0,96954.0,0.160712]
["bitfinex","BTCUSD",1738911710134,0.00045977,96956.0,96955.0,0.00103128]
["bitfinex","BTCUSD",1738911710361,0.13721005,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738911710725,0.13734792,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738911712142,0.13734792,96973.0,96972.0,0.163683]
["bitfinex","BTCUSD",1738911713481,0.13734792,96973.0,96972.0,0.19579005]
["bitfinex","BTCUSD",1738911714366,0.00013787,96973.0,96972.0,0.19579005]
["bitfinex","BTCUSD",1738911714600,0.05507046,96982.0,96979.0,0.154671]
["bitfinex","BTCUSD",1738911714827,0.05507046,96982.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738911715196,0.154674,96979.0,96972.0,0.05795474]
["bitfinex","BTCUSD",1738911715392,0.154671,96980.0,96972.0,0.05795474]
["bitfinex","BTCUSD",1738911715592,0.05507046,96982.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738911715794,0.05507046,96982.0,96975.0,0.154678]
["bitfinex","BTCUSD",1738911715992,0.05507046,96982.0,96979.0,0.001]
["bitfinex","BTCUSD",1738911717644,0.154673,96979.0,96972.0,0.03352546]
["bitfinex","BTCUSD",1738911717870,0.22693575,96982.0,96973.0,0.03210805]
["bitfinex","BTCUSD",1738911718076,0.206225,96981.0,96973.0,0.03210805]
["bitfinex","BTCUSD",1738911718255,0.154675,96978.0,96973.0,0.03210805]
["bitfinex","BTCUSD",1738911718624,0.22693575,96982.0,96973.0,0.03210805]
["bitfinex","BTCUSD",1738911718625,0.154676,96977.0,96973.0,0.03210805]
["bitfinex","BTCUSD",1738911718871,0.22693575,96982.0,96973.0,0.03210805]
["bitfinex","BTCUSD",1738911719077,0.154679,96975.0,96973.0,0.03210805]
["bitfinex","BTCUSD",1738911719278,0.1227,96974.0,96973.0,0.03210805]
["bitfinex","BTCUSD",1738911719478,0.1227,96974.0,96973.0,0.03410805]
["bitfinex","BTCUSD",1738911720657,0.1227,96974.0,96973.0,0.03210805]
["bitfinex","BTCUSD",1738911720814,0.22520365,96974.0,96973.0,0.03210805]
["bitfinex","BTCUSD",1738911721042,0.22520365,96974.0,96958.0,0.020477]
["bitfinex","BTCUSD",1738911721043,0.0476,96972.0,96958.0,0.020477]
["bitfinex","BTCUSD",1738911721385,0.154721,96949.0,96947.0,0.00024457]
["bitfinex","BTCUSD",1738911722161,0.17870365,96948.0,96947.0,0.00024457]
["bitfinex","BTCUSD",1738911722737,0.17870365,96948.0,96947.0,0.00824457]
["bitfinex","BTCUSD",1738911723123,0.22550365,96948.0,96947.0,0.00824457]
["bitfinex","BTCUSD",1738911723331,0.29994836,96948.0,96947.0,0.00824457]
["bitfinex","BTCUSD",1738911723742,0.154752,96929.0,96924.0,0.0206574]
["bitfinex","BTCUSD",1738911724007,0.37945565,96929.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911725071,0.40245565,96929.0,96928.0,0.00956647]
["bitfinex","BTCUSD",1738911725650,0.40245565,96929.0,96928.0,0.01856647]
["bitfinex","BTCUSD",1738911726891,0.5166657,96929.0,96928.0,0.00956647]
["bitfinex","BTCUSD",1738911727295,0.5166657,96929.0,96928.0,0.01356647]
["bitfinex","BTCUSD",1738911727452,0.5166657,96929.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911727882,0.5176657,96929.0,96928.0,0.00756647]
["bitfinex","BTCUSD",1738911728347,0.56533243,96929.0,96928.0,0.00756647]
["bitfinex","BTCUSD",1738911728474,0.56433243,96929.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911728687,0.56533243,96929.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911729205,0.5176657,96929.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911735137,0.3629137,96929.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911735360,0.2875137,96929.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911736187,0.2407137,96929.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911736357,0.13821005,96929.0,96928.0,0.02102857]
["bitfinex","BTCUSD",1738911736557,0.13821005,96929.0,96928.0,0.07987583]
["bitfinex","BTCUSD",1738911737001,0.13821005,96929.0,96928.0,0.02102857]
["bitfinex","BTCUSD",1738911737207,0.13721005,96929.0,96928.0,0.02102857]
["bitfinex","BTCUSD",1738911737411,0.14021005,96929.0,96928.0,0.02102857]
["bitfinex","BTCUSD",1738911738034,0.13721005,96929.0,96928.0,0.02502857]
["bitfinex","BTCUSD",1738911738191,0.13721005,96929.0,96928.0,0.03002857]
["bitfinex","BTCUSD",1738911738402,0.13721005,96929.0,96928.0,0.0910834]
["bitfinex","BTCUSD",1738911738627,0.13721005,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738911740235,0.13721005,96946.0,96945.0,0.304726]
["bitfinex","BTCUSD",1738911740433,0.13721005,96946.0,96945.0,0.306726]
["bitfinex","BTCUSD",1738911740653,0.13721005,96946.0,96945.0,0.308726]
["bitfinex","BTCUSD",1738911741444,0.13736572,96946.0,96945.0,0.310726]
["bitfinex","BTCUSD",1738911741804,0.13736572,96946.0,96945.0,0.308726]
["bitfinex","BTCUSD",1738911742200,0.13736572,96946.0,96945.0,0.310726]
["bitfinex","BTCUSD",1738911742605,0.13736572,96946.0,96945.0,0.306726]
["bitfinex","BTCUSD",1738911742804,0.13736572,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1738911742805,0.23986937,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1738911743007,0.32106937,96946.0,96945.0,0.004]
["bitfinex","BTCUSD",1738911743440,0.13736572,96946.0,96945.0,0.02507603]
["bitfinex","BTCUSD",1738911744899,0.00015567,96946.0,96945.0,0.02610747]
["bitfinex","BTCUSD",1738911745826,0.00015567,96946.0,96945.0,0.02410747]
["bitfinex","BTCUSD",1738911746028,0.00015567,96946.0,96945.0,0.02610747]
["bitfinex","BTCUSD",1738911746447,0.00015567,96946.0,96945.0,0.02210747]
["bitfinex","BTCUSD",1738911746805,0.00015567,96946.0,96945.0,0.03010747]
["bitfinex","BTCUSD",1738911747244,0.00015567,96946.0,96945.0,0.02810747]
["bitfinex","BTCUSD",1738911747444,0.00015567,96946.0,96945.0,0.04833508]
["bitfinex","BTCUSD",1738911747651,0.00115567,96946.0,96945.0,0.03510747]
["bitfinex","BTCUSD",1738911748435,0.00115567,96946.0,96945.0,0.03407603]
["bitfinex","BTCUSD",1738911749845,0.15588067,96946.0,96945.0,0.013]
["bitfinex","BTCUSD",1738911750070,0.32325359,96946.0,96945.0,0.013]
["bitfinex","BTCUSD",1738911750266,0.30338432,96946.0,96945.0,0.013]
["bitfinex","BTCUSD",1738911750471,0.00115567,96946.0,96945.0,0.013]
["bitfinex","BTCUSD",1738911750926,0.00015567,96946.0,96945.0,0.006]
["bitfinex","BTCUSD",1738911751337,0.00015567,96946.0,96945.0,0.008]
["bitfinex","BTCUSD",1738911751876,0.00015567,96946.0,96945.0,0.006]
["bitfinex","BTCUSD",1738911752089,0.00115567,96946.0,96945.0,0.007]
["bitfinex","BTCUSD",1738911752431,0.00115567,96946.0,96945.0,0.0457033]
["bitfinex","BTCUSD",1738911752645,0.00115567,96946.0,96945.0,0.009]
["bitfinex","BTCUSD",1738911753062,0.00115567,96946.0,96945.0,0.015]
["bitfinex","BTCUSD",1738911753651,0.10365932,96946.0,96945.0,0.015]
["bitfinex","BTCUSD",1738911753982,0.18675932,96946.0,96945.0,0.015]
["bitfinex","BTCUSD",1738911756662,0.32396937,96946.0,96945.0,0.015]
["bitfinex","BTCUSD",1738911756904,0.41248337,96946.0,96945.0,0.015]
["bitfinex","BTCUSD",1738911757315,0.56248337,96946.0,96945.0,0.015]
["bitfinex","BTCUSD",1738911757524,0.58548337,96946.0,96945.0,0.015]
["bitfinex","BTCUSD",1738911757948,0.37276937,96946.0,96945.0,0.008]
["bitfinex","BTCUSD",1738911758543,0.37276937,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1738911758736,0.37276937,96946.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911758737,0.154746,96933.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911759299,0.154748,96932.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911759524,0.154742,96936.0,96929.0,0.154751]
["bitfinex","BTCUSD",1738911759706,0.10250365,96935.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911759915,0.17186529,96938.0,96928.0,0.00056647]
["bitfinex","BTCUSD",1738911760102,0.10250365,96937.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738911760304,0.17186529,96938.0,96933.0,0.03614938]
["bitfinex","BTCUSD",1738911760520,0.17186529,96938.0,96936.0,0.15474]
["bitfinex","BTCUSD",1738911760724,0.35887534,96946.0,96928.0,0.0034108]
["bitfinex","BTCUSD",1738911760923,0.46137899,96946.0,96935.0,0.02051466]
["bitfinex","BTCUSD",1738911761129,0.46137899,96946.0,96944.0,0.154728]
["bitfinex","BTCUSD",1738911761508,0.2397137,96946.0,96944.0,0.154728]
["bitfinex","BTCUSD",1738911761895,0.10250365,96946.0,96944.0,0.154728]
["bitfinex","BTCUSD",1738911762093,0.10250365,96946.0,96935.0,0.02051466]
["bitfinex","BTCUSD",1738911762330,0.154735,96940.0,96935.0,0.02051466]
["bitfinex","BTCUSD",1738911762949,0.206308,96942.0,96935.0,0.02051466]
["bitfinex","BTCUSD",1738911763163,0.154733,96941.0,96935.0,0.02051466]
["bitfinex","BTCUSD",1738911763362,0.154735,96940.0,96935.0,0.02051466]
["bitfinex","BTCUSD",1738911763573,0.154739,96937.0,96935.0,0.004]
["bitfinex","BTCUSD",1738911763775,0.25724265,96937.0,96935.0,0.004]
["bitfinex","BTCUSD",1738911764180,0.25724265,96937.0,96935.0,0.007]
["bitfinex","BTCUSD",1738911764726,0.25724265,96937.0,96935.0,0.003]
["bitfinex","BTCUSD",1738911764934,0.25724265,96937.0,96935.0,0.006]
["bitfinex","BTCUSD",1738911765153,0.25724265,96937.0,96935.0,0.003]
["bitfinex","BTCUSD",1738911765555,0.25724265,96937.0,96935.0,0.008]
["bitfinex","BTCUSD",1738911765759,0.154741,96936.0,96935.0,0.008]
["bitfinex","BTCUSD",1738911766360,0.10250365,96937.0,96935.0,0.008]
["bitfinex","BTCUSD",1738911766561,0.154741,96936.0,96935.0,0.014]
["bitfinex","BTCUSD",1738911766924,0.154741,96936.0,96935.0,0.008]
["bitfinex","BTCUSD",1738911767435,0.154741,96936.0,96935.0,0.014]
["bitfinex","BTCUSD",1738911767767,0.154741,96936.0,96935.0,0.006]
["bitfinex","BTCUSD",1738911768115,0.29195105,96936.0,96935.0,0.012]
["bitfinex","BTCUSD",1738911769228,0.13721005,96936.0,96935.0,0.012]
["bitfinex","BTCUSD",1738911771161,0.29195105,96936.0,96935.0,0.04416682]
["bitfinex","BTCUSD",1738911771360,0.29195105,96936.0,96935.0,0.012]
["bitfinex","BTCUSD",1738911772412,0.29195105,96936.0,96935.0,0.006]
["bitfinex","BTCUSD",1738911772718,0.29195105,96936.0,96935.0,0.009]
["bitfinex","BTCUSD",1738911773074,0.13721005,96936.0,96935.0,0.003]
["bitfinex","BTCUSD",1738911773310,0.13721005,96936.0,96935.0,0.006]
["bitfinex","BTCUSD",1738911773508,0.13721005,96936.0,96935.0,0.003]
["bitfinex","BTCUSD",1738911773889,0.13721005,96936.0,96928.0,0.02127349]
["bitfinex","BTCUSD",1738911773890,0.13721005,96936.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738911774197,0.13721005,96936.0,96928.0,0.02127349]
["bitfinex","BTCUSD",1738911774540,0.29195105,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1738911774738,0.154752,96929.0,96928.0,0.02127349]
["bitfinex","BTCUSD",1738911775577,0.154752,96929.0,96928.0,0.02527349]
["bitfinex","BTCUSD",1738911775934,0.154752,96929.0,96928.0,0.02127349]
["bitfinex","BTCUSD",1738911776160,0.25725565,96929.0,96928.0,0.0065176]
["bitfinex","BTCUSD",1738911776397,0.41396842,96929.0,96928.0,0.0065176]
["bitfinex","BTCUSD",1738911776596,0.46256842,96929.0,96928.0,0.0065176]
["bitfinex","BTCUSD",1738911777572,0.46356842,96929.0,96928.0,0.0135176]
["bitfinex","BTCUSD",1738911779348,0.38285565,96929.0,96928.0,0.0135176]
["bitfinex","BTCUSD",1738911779751,0.5200657,96929.0,96928.0,0.0135176]
["bitfinex","BTCUSD",1738911780834,0.5190657,96929.0,96928.0,0.0065176]
["bitfinex","BTCUSD",1738911781058,0.3653137,96929.0,96928.0,0.0135176]
["bitfinex","BTCUSD",1738911781231,0.2407137,96929.0,96928.0,0.0075176]
["bitfinex","BTCUSD",1738911781423,0.2407137,96929.0,96928.0,0.0135176]
["bitfinex","BTCUSD",1738911781856,0.13821005,96929.0,96928.0,0.0135176]
["bitfinex","BTCUSD",1738911782853,0.13821005,96929.0,96928.0,0.10500812]
["bitfinex","BTCUSD",1738911783057,0.13821005,96929.0,96928.0,0.04567775]
["bitfinex","BTCUSD",1738911783730,0.10581706,96929.0,96928.0,0.04670938]
["bitfinex","BTCUSD",1738911783937,0.08845644,96929.0,96928.0,0.04567775]
["bitfinex","BTCUSD",1738911784138,0.07809045,96929.0,96928.0,0.04567775]
["bitfinex","BTCUSD",1738911784356,0.07198962,96929.0,96928.0,0.04567775]
["bitfinex","BTCUSD",1738911784531,0.05239074,96929.0,96928.0,0.04567775]
["bitfinex","BTCUSD",1738911784731,0.04047569,96929.0,96928.0,0.03267775]
["bitfinex","BTCUSD",1738911784891,0.04047569,96929.0,96928.0,0.09536483]
["bitfinex","BTCUSD",1738911785297,0.00022428,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1738911785612,0.00022428,96937.0,96936.0,0.49953617]
["bitfinex","BTCUSD",1738911785817,0.00022428,96937.0,96936.0,0.5215048]
["bitfinex","BTCUSD",1738911786170,0.17186529,96970.0,96946.0,0.304725]
["bitfinex","BTCUSD",1738911786384,0.17186529,96970.0,96946.0,0.4393888]
["bitfinex","BTCUSD",1738911787402,0.32655329,96970.0,96946.0,0.4393888]
["bitfinex","BTCUSD",1738911787745,0.32655329,96970.0,96946.0,0.4483888]
["bitfinex","BTCUSD",1738911788170,0.17186529,96960.0,96946.0,0.4483888]
["bitfinex","BTCUSD",1738911788375,0.17186529,96970.0,96946.0,0.4483888]
["bitfinex","BTCUSD",1738911788584,0.17186529,96960.0,96946.0,0.4483888]
["bitfinex","BTCUSD",1738911788933,0.154689,96969.0,96946.0,0.4573888]
["bitfinex","BTCUSD",1738911789837,0.154689,96969.0,96946.0,0.46988045]
["bitfinex","BTCUSD",1738911789986,0.15469,96968.0,96946.0,0.46988045]
["bitfinex","BTCUSD",1738911790186,0.154692,96967.0,96946.0,0.46988045]
["bitfinex","BTCUSD",1738911790620,0.17186529,96960.0,96946.0,0.3673768]
["bitfinex","BTCUSD",1738911791282,0.154694,96966.0,96946.0,0.3673768]
["bitfinex","BTCUSD",1738911791482,0.154694,96966.0,96946.0,0.33521665]
["bitfinex","BTCUSD",1738911791684,0.3204,96967.0,96946.0,0.33521665]
["bitfinex","BTCUSD",1738911791931,0.3204,96967.0,96946.0,0.36731087]
["bitfinex","BTCUSD",1738911792456,0.3204,96967.0,96946.0,0.46981452]
["bitfinex","BTCUSD",1738911794793,0.3204,96967.0,96946.0,0.47981452]
["bitfinex","BTCUSD",1738911794991,0.3204,96967.0,96946.0,0.59101452]
["bitfinex","BTCUSD",1738911795574,0.29449897,96967.0,96966.0,0.304693]
["bitfinex","BTCUSD",1738911795794,0.08240754,96975.0,96973.0,0.304682]
["bitfinex","BTCUSD",1738911795952,0.29449897,96987.0,96973.0,0.304682]
["bitfinex","BTCUSD",1738911796775,0.00031887,96974.0,96973.0,0.304682]
["bitfinex","BTCUSD",1738911797054,0.00031887,96974.0,96973.0,0.307682]
["bitfinex","BTCUSD",1738911798675,0.00031887,96974.0,96973.0,0.304682]
["bitfinex","BTCUSD",1738911798873,0.00031887,96974.0,96973.0,0.311682]
["bitfinex","BTCUSD",1738911799103,0.00031887,96974.0,96973.0,0.36595919]
["bitfinex","BTCUSD",1738911799521,0.00031887,96974.0,96973.0,0.35895919]
["bitfinex","BTCUSD",1738911799729,0.00031887,96974.0,96973.0,0.35195919]
["bitfinex","BTCUSD",1738911799927,0.00031887,96974.0,96973.0,0.47246284]
["bitfinex","BTCUSD",1738911800136,0.00031887,96974.0,96973.0,0.48472848]
["bitfinex","BTCUSD",1738911800307,0.00031887,96974.0,96973.0,0.46672848]
["bitfinex","BTCUSD",1738911800507,0.00031887,96974.0,96973.0,0.49871922]
["bitfinex","BTCUSD",1738911800770,0.00031887,96974.0,96973.0,0.50771922]
["bitfinex","BTCUSD",1738911800978,0.00031887,96974.0,96973.0,0.52852583]
["bitfinex","BTCUSD",1738911801515,0.00031887,96974.0,96973.0,0.49653509]
["bitfinex","BTCUSD",1738911802176,0.00031887,96974.0,96973.0,0.50553509]
["bitfinex","BTCUSD",1738911802390,0.00031887,96974.0,96973.0,0.4582579]
["bitfinex","BTCUSD",1738911802742,0.00031887,96974.0,96973.0,0.34675425]
["bitfinex","BTCUSD",1738911802880,0.00031887,96974.0,96973.0,0.35575425]
["bitfinex","BTCUSD",1738911803527,0.00031887,96974.0,96973.0,0.33775425]
["bitfinex","BTCUSD",1738911803720,0.00031887,96974.0,96973.0,0.34675425]
["bitfinex","BTCUSD",1738911804671,0.00031887,96974.0,96973.0,0.35575425]
["bitfinex","BTCUSD",1738911808555,0.00031887,96974.0,96973.0,0.4582579]
["bitfinex","BTCUSD",1738911808955,0.00031887,96974.0,96973.0,0.4912579]
["bitfinex","BTCUSD",1738911809424,0.00031887,96974.0,96973.0,0.5232082]
["bitfinex","BTCUSD",1738911810048,0.00022408,96988.0,96983.0,0.304666]
["bitfinex","BTCUSD",1738911810230,0.00068373,96984.0,96983.0,0.304666]
["bitfinex","BTCUSD",1738911811238,0.00068373,96984.0,96983.0,0.312666]
["bitfinex","BTCUSD",1738911811537,0.00068373,96984.0,96983.0,0.3251261]
["bitfinex","BTCUSD",1738911812563,0.00068373,96984.0,96983.0,0.43562975]
["bitfinex","BTCUSD",1738911812754,0.00068373,96984.0,96983.0,0.46760227]
["bitfinex","BTCUSD",1738911813537,0.00068373,96984.0,96983.0,0.47760227]
["bitfinex","BTCUSD",1738911814114,0.00068373,96984.0,96983.0,0.48460227]
["bitfinex","BTCUSD",1738911814320,0.00068373,96984.0,96983.0,0.46214217]
["bitfinex","BTCUSD",1738911814521,0.00068373,96984.0,96983.0,0.47214217]
["bitfinex","BTCUSD",1738911815056,0.00068373,96984.0,96983.0,0.48114217]
["bitfinex","BTCUSD",1738911815458,0.00068373,96984.0,96983.0,0.49014217]
["bitfinex","BTCUSD",1738911815701,0.00068373,96984.0,96983.0,0.49914217]
["bitfinex","BTCUSD",1738911815940,0.00068373,96984.0,96983.0,0.48114217]
["bitfinex","BTCUSD",1738911816149,0.00068373,96984.0,96983.0,0.45714217]
["bitfinex","BTCUSD",1738911816350,0.00068373,96984.0,96983.0,0.36363852]
["bitfinex","BTCUSD",1738911816684,0.00068373,96984.0,96983.0,0.027]
["bitfinex","BTCUSD",1738911816685,0.15534773,96984.0,96983.0,0.027]
["bitfinex","BTCUSD",1738911816867,0.20448466,96984.0,96983.0,0.027]
["bitfinex","BTCUSD",1738911817069,0.25785138,96984.0,96983.0,0.027]
["bitfinex","BTCUSD",1738911817318,0.38535138,96984.0,96983.0,0.018]
["bitfinex","BTCUSD",1738911817514,0.1285,96983.0,96966.0,0.0001068]
["bitfinex","BTCUSD",1738911817717,0.283191,96967.0,96966.0,0.0001068]
["bitfinex","BTCUSD",1738911818486,0.1285,96967.0,96966.0,0.0001068]
["bitfinex","BTCUSD",1738911818972,0.1285,96967.0,96966.0,0.0061068]
["bitfinex","BTCUSD",1738911819584,0.1285,96967.0,96966.0,0.0101068]
["bitfinex","BTCUSD",1738911820116,0.0465,96967.0,96966.0,0.0101068]
["bitfinex","BTCUSD",1738911820527,0.0465,96967.0,96966.0,0.0061068]
["bitfinex","BTCUSD",1738911820752,0.0465,96967.0,96966.0,0.0111068]
["bitfinex","BTCUSD",1738911820975,0.0465,96967.0,96966.0,0.0001068]
["bitfinex","BTCUSD",1738911821207,0.0811,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1738911821399,0.0478,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738911822597,0.08052408,96988.0,96983.0,0.154666]
["bitfinex","BTCUSD",1738911824702,0.08052408,96988.0,96983.0,0.156666]
["bitfinex","BTCUSD",1738911824880,0.00168373,96984.0,96983.0,0.156666]
["bitfinex","BTCUSD",1738911825334,0.00068373,96984.0,96983.0,0.156666]
["bitfinex","BTCUSD",1738911825791,0.00068373,96984.0,96983.0,0.30869702]
["bitfinex","BTCUSD",1738911825993,0.00068373,96984.0,96983.0,0.3520222]
["bitfinex","BTCUSD",1738911827346,0.00068373,96984.0,96983.0,0.3510222]
["bitfinex","BTCUSD",1738911827548,0.00068373,96984.0,96983.0,0.33677184]
["bitfinex","BTCUSD",1738911827859,0.00068373,96984.0,96983.0,0.34277184]
["bitfinex","BTCUSD",1738911828686,0.00068373,96984.0,96983.0,0.33777184]
["bitfinex","BTCUSD",1738911829409,0.00068373,96984.0,96983.0,0.34177184]
["bitfinex","BTCUSD",1738911829950,0.00068373,96984.0,96983.0,0.33777184]
["bitfinex","BTCUSD",1738911830144,0.00068373,96984.0,96983.0,0.34377184]
["bitfinex","BTCUSD",1738911830575,0.00068373,96984.0,96983.0,0.34277184]
["bitfinex","BTCUSD",1738911830988,0.00068373,96984.0,96983.0,0.34877184]
["bitfinex","BTCUSD",1738911835594,0.00068373,96984.0,96983.0,0.19410584]
["bitfinex","BTCUSD",1738911836216,0.08168373,96984.0,96983.0,0.04410584]
["bitfinex","BTCUSD",1738911836713,0.08168373,96984.0,96983.0,0.03210584]
["bitfinex","BTCUSD",1738911836878,0.08168373,96984.0,96983.0,0.03510584]
["bitfinex","BTCUSD",1738911837078,0.08168373,96984.0,96983.0,0.03910584]
["bitfinex","BTCUSD",1738911837681,0.08168373,96984.0,96983.0,0.04210584]
["bitfinex","BTCUSD",1738911838221,0.08168373,96984.0,96983.0,0.03910584]
["bitfinex","BTCUSD",1738911838502,0.08168373,96984.0,96983.0,0.04110584]
["bitfinex","BTCUSD",1738911839280,0.08168373,96984.0,96983.0,0.03910584]
["bitfinex","BTCUSD",1738911839779,0.08168373,96984.0,96983.0,0.04210584]
["bitfinex","BTCUSD",1738911839986,0.08168373,96984.0,96983.0,0.03510584]
["bitfinex","BTCUSD",1738911840126,0.08168373,96984.0,96983.0,0.007]
["bitfinex","BTCUSD",1738911840839,0.08168373,96984.0,96983.0,0.03912328]
["bitfinex","BTCUSD",1738911841511,0.00068373,96984.0,96983.0,0.03912328]
["bitfinex","BTCUSD",1738911841642,0.00068373,96984.0,96983.0,0.04015425]
["bitfinex","BTCUSD",1738911841850,0.00068373,96984.0,96983.0,0.19015425]
["bitfinex","BTCUSD",1738911842049,0.00068373,96984.0,96983.0,0.18715425]
["bitfinex","BTCUSD",1738911843436,0.00068373,96984.0,96983.0,0.19933413]
["bitfinex","BTCUSD",1738911843713,0.00068373,96984.0,96983.0,0.19533413]
["bitfinex","BTCUSD",1738911844012,0.00068373,96984.0,96983.0,0.20033413]
["bitfinex","BTCUSD",1738911844489,0.00068373,96984.0,96983.0,0.20533413]
["bitfinex","BTCUSD",1738911844702,0.00068373,96984.0,96983.0,0.20430316]
["bitfinex","BTCUSD",1738911844909,0.00068373,96984.0,96983.0,0.20533404]
["bitfinex","BTCUSD",1738911845918,0.00068373,96984.0,96983.0,0.20430316]
["bitfinex","BTCUSD",1738911846249,0.00068373,96984.0,96983.0,0.30680681]
["bitfinex","BTCUSD",1738911846862,0.00068373,96984.0,96983.0,0.32980681]
["bitfinex","BTCUSD",1738911847234,0.00068373,96984.0,96983.0,0.31980681]
["bitfinex","BTCUSD",1738911847639,0.00068373,96984.0,96983.0,0.32880681]
["bitfinex","BTCUSD",1738911847840,7.3e-07,96984.0,96983.0,0.34780681]
["bitfinex","BTCUSD",1738911848275,7.3e-07,96984.0,96983.0,0.42880681]
["bitfinex","BTCUSD",1738911848886,7.3e-07,96984.0,96983.0,0.43880681]
["bitfinex","BTCUSD",1738911849042,9e-08,96989.0,96988.0,0.347658]
["bitfinex","BTCUSD",1738911849242,0.00018437,96998.0,96995.0,0.01]
["bitfinex","BTCUSD",1738911849447,0.00018437,96998.0,96997.0,0.304643]
["bitfinex","BTCUSD",1738911849649,0.00018437,96998.0,96997.0,0.52891989]
["bitfinex","BTCUSD",1738911850866,0.00018437,96998.0,96997.0,0.53791989]
["bitfinex","BTCUSD",1738911851427,0.00018437,96998.0,96997.0,0.54691989]
["bitfinex","BTCUSD",1738911851754,0.00018437,96998.0,96997.0,0.55591989]
["bitfinex","BTCUSD",1738911853128,0.00018437,96998.0,96997.0,0.56787468]
["bitfinex","BTCUSD",1738911854396,0.00018437,96998.0,96997.0,0.52193299]
["bitfinex","BTCUSD",1738911855959,0.00022428,97034.0,97020.0,0.01]
["bitfinex","BTCUSD",1738911856313,0.00013781,97034.0,97033.0,0.304586]
["bitfinex","BTCUSD",1738911856514,0.00013781,97034.0,97033.0,0.33670928]
["bitfinex","BTCUSD",1738911857470,0.00013781,97034.0,97033.0,0.35740002]
["bitfinex","BTCUSD",1738911857678,0.00013781,97034.0,97033.0,0.36440002]
["bitfinex","BTCUSD",1738911858712,0.00013781,97034.0,97033.0,0.37240002]
["bitfinex","BTCUSD",1738911861800,0.07613781,97034.0,97033.0,0.34027674]
["bitfinex","BTCUSD",1738911862011,0.12223781,97034.0,97033.0,0.35215428]
["bitfinex","BTCUSD",1738911864087,0.12223781,97034.0,97033.0,0.03569074]
["bitfinex","BTCUSD",1738911864660,0.12214629,97034.0,97033.0,0.03569074]
["bitfinex","BTCUSD",1738911864859,0.22464994,97034.0,97033.0,0.015]
["bitfinex","BTCUSD",1738911865157,0.24538178,97034.0,97033.0,0.015]
["bitfinex","BTCUSD",1738911865571,0.12328178,97034.0,97002.0,0.15]
["bitfinex","BTCUSD",1738911865753,0.1278,97012.0,97000.0,0.08240754]
["bitfinex","BTCUSD",1738911865884,0.1278,97012.0,97007.0,0.154627]
["bitfinex","BTCUSD",1738911866100,0.1278,97012.0,97010.0,0.154623]
["bitfinex","BTCUSD",1738911866534,0.1278,97012.0,97011.0,0.02054523]
["bitfinex","BTCUSD",1738911868399,0.1278,97012.0,97011.0,0.02654523]
["bitfinex","BTCUSD",1738911869308,0.1278,97012.0,97011.0,0.03254523]
["bitfinex","BTCUSD",1738911871006,0.0473,97023.0,97011.0,0.03254523]
["bitfinex","BTCUSD",1738911871208,0.0473,97023.0,97022.0,0.154604]
["bitfinex","BTCUSD",1738911872381,0.0473,97023.0,97022.0,0.155604]
["bitfinex","BTCUSD",1738911875764,0.37199897,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1738911875966,0.37199897,97032.0,97022.0,0.001]
["bitfinex","BTCUSD",1738911876187,0.37199897,97032.0,97029.0,0.154592]
["bitfinex","BTCUSD",1738911876999,0.37399897,97032.0,97006.0,0.15]
["bitfinex","BTCUSD",1738911877158,0.37799897,97032.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738911877542,0.37399897,97032.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738911877768,0.37799897,97032.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738911878629,0.30049897,97032.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738911878783,0.29849897,97032.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738911879211,0.29649897,97032.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738911879415,0.29449897,97032.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738911879622,0.29849897,97032.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738911879823,0.30049897,97032.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738911880143,0.29649897,97032.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738911880359,0.29649897,97032.0,97030.0,0.155589]
["bitfinex","BTCUSD",1738911880898,0.002,97032.0,97030.0,0.155589]
["bitfinex","BTCUSD",1738911881454,0.002,97032.0,97031.0,0.05319045]
["bitfinex","BTCUSD",1738911882603,0.04954629,97034.0,97032.0,0.154588]
["bitfinex","BTCUSD",1738911882790,0.04954629,97034.0,97033.0,0.0320918]
["bitfinex","BTCUSD",1738911883840,0.04954629,97034.0,97033.0,0.1866778]
["bitfinex","BTCUSD",1738911884675,0.04954629,97034.0,97033.0,0.1876778]
["bitfinex","BTCUSD",1738911886877,0.04954629,97034.0,97033.0,0.0330918]
["bitfinex","BTCUSD",1738911887147,0.04954629,97034.0,97033.0,0.1876778]
["bitfinex","BTCUSD",1738911887273,0.04954629,97034.0,97033.0,0.0330918]
["bitfinex","BTCUSD",1738911887478,0.04954629,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738911890673,0.04977037,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738911893289,0.04977037,97034.0,97033.0,0.03311042]
["bitfinex","BTCUSD",1738911895279,0.21684141,97034.0,97033.0,0.03311042]
["bitfinex","BTCUSD",1738911895481,0.39914506,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738911895684,0.24456106,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738911895883,0.23207402,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738911896286,0.23607402,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738911896491,0.23607402,97034.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738911896693,0.10250365,97033.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738911897117,0.10250365,97033.0,97032.0,0.18672576]
["bitfinex","BTCUSD",1738911897548,0.10250365,97033.0,97030.0,0.15459]
["bitfinex","BTCUSD",1738911897692,0.10250365,97033.0,97032.0,0.001]
["bitfinex","BTCUSD",1738911898092,0.10250365,97033.0,97032.0,0.002]
["bitfinex","BTCUSD",1738911898331,0.10250365,97033.0,97032.0,0.156588]
["bitfinex","BTCUSD",1738911898901,0.10250365,97033.0,97032.0,0.002]
["bitfinex","BTCUSD",1738911899532,0.10250365,97033.0,97030.0,0.15459]
["bitfinex","BTCUSD",1738911899869,0.10250365,97033.0,97031.0,0.03215009]
["bitfinex","BTCUSD",1738911900290,0.10250365,97033.0,97030.0,0.15559]
["bitfinex","BTCUSD",1738911900491,0.10250365,97033.0,97030.0,0.001]
["bitfinex","BTCUSD",1738911900492,0.154589,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1738911900819,0.10376085,97031.0,97017.0,0.01205176]
["bitfinex","BTCUSD",1738911901059,0.32646129,97027.0,97018.0,0.03215191]
["bitfinex","BTCUSD",1738911901358,0.10250365,97026.0,97025.0,0.02052451]
["bitfinex","BTCUSD",1738911901587,0.10250365,97026.0,97025.0,0.05267642]
["bitfinex","BTCUSD",1738911903123,0.06127965,97026.0,97025.0,0.17512351]
["bitfinex","BTCUSD",1738911903472,0.00027037,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738911903691,0.00027037,97034.0,97033.0,0.18674251]
["bitfinex","BTCUSD",1738911903892,0.00027037,97034.0,97033.0,0.03215651]
["bitfinex","BTCUSD",1738911904095,0.00027037,97034.0,97030.0,0.18215651]
["bitfinex","BTCUSD",1738911904254,0.15485437,97034.0,97033.0,0.03215651]
["bitfinex","BTCUSD",1738911904449,0.00027037,97034.0,97033.0,0.03215651]
["bitfinex","BTCUSD",1738911906307,0.00127037,97034.0,97033.0,0.03215651]
["bitfinex","BTCUSD",1738911906702,0.00027037,97034.0,97033.0,0.03215651]
["bitfinex","BTCUSD",1738911906871,0.00127037,97034.0,97033.0,0.03215651]
["bitfinex","BTCUSD",1738911907233,0.15585437,97034.0,97033.0,0.03215651]
["bitfinex","BTCUSD",1738911907354,0.00252757,97034.0,97026.0,0.01182004]
["bitfinex","BTCUSD",1738911907581,0.154594,97028.0,97027.0,0.03217581]
["bitfinex","BTCUSD",1738911907841,0.10250365,97028.0,97025.0,0.02052451]
["bitfinex","BTCUSD",1738911908015,0.154597,97026.0,97025.0,0.02052451]
["bitfinex","BTCUSD",1738911908393,0.154597,97026.0,97025.0,0.05270441]
["bitfinex","BTCUSD",1738911908599,0.154597,97026.0,97025.0,0.02052451]
["bitfinex","BTCUSD",1738911908798,0.23443137,97026.0,97025.0,0.02052451]
["bitfinex","BTCUSD",1738911909004,0.154605,97022.0,97011.0,0.1501067]
["bitfinex","BTCUSD",1738911909214,0.0012572,97021.0,97013.0,0.03217988]
["bitfinex","BTCUSD",1738911910288,0.17186529,97022.0,97013.0,0.03217988]
["bitfinex","BTCUSD",1738911910882,0.17186529,97022.0,97013.0,0.03417988]
["bitfinex","BTCUSD",1738911911077,0.17186529,97022.0,97015.0,0.15]
["bitfinex","BTCUSD",1738911911317,0.17186529,97022.0,97016.0,0.03217988]
["bitfinex","BTCUSD",1738911911807,0.0474,97020.0,97016.0,0.03217988]
["bitfinex","BTCUSD",1738911912017,0.0474,97020.0,97013.0,0.002]
["bitfinex","BTCUSD",1738911912018,0.154616,97014.0,97013.0,0.003]
["bitfinex","BTCUSD",1738911912229,0.25711965,97014.0,97013.0,0.003]
["bitfinex","BTCUSD",1738911912424,0.25711965,97014.0,97013.0,0.002]
["bitfinex","BTCUSD",1738911913245,0.25711965,97014.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911913447,0.26525251,97013.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911913650,0.31019531,97013.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911914521,0.23050365,97013.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911914877,0.23050365,97013.0,97012.0,0.0051067]
["bitfinex","BTCUSD",1738911915572,0.23050365,97013.0,97012.0,0.1597267]
["bitfinex","BTCUSD",1738911915573,0.0462,97013.0,97012.0,0.1597267]
["bitfinex","BTCUSD",1738911915775,0.29449897,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738911916229,0.29449897,97015.0,97014.0,0.18672478]
["bitfinex","BTCUSD",1738911916452,0.0814,97029.0,97014.0,0.18672478]
["bitfinex","BTCUSD",1738911916652,0.0482,97031.0,97025.0,0.154599]
["bitfinex","BTCUSD",1738911916830,0.00022408,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1738911918377,0.00022408,97026.0,97025.0,0.18670629]
["bitfinex","BTCUSD",1738911918939,0.00122408,97026.0,97025.0,0.18670629]
["bitfinex","BTCUSD",1738911919576,0.00022408,97026.0,97016.0,0.20615]
["bitfinex","BTCUSD",1738911919774,0.17208937,97026.0,97025.0,0.003]
["bitfinex","BTCUSD",1738911919941,0.00022408,97026.0,97025.0,0.007]
["bitfinex","BTCUSD",1738911920169,0.00022408,97026.0,97025.0,0.004]
["bitfinex","BTCUSD",1738911920659,0.00022408,97026.0,97025.0,0.03611312]
["bitfinex","BTCUSD",1738911920823,0.00022408,97026.0,97025.0,0.03211312]
["bitfinex","BTCUSD",1738911921023,0.00022408,97026.0,97025.0,0.03311312]
["bitfinex","BTCUSD",1738911921681,0.00022408,97026.0,97025.0,0.03711312]
["bitfinex","BTCUSD",1738911921937,0.00022408,97026.0,97025.0,0.005]
["bitfinex","BTCUSD",1738911921938,0.30682473,97026.0,97025.0,0.005]
["bitfinex","BTCUSD",1738911922151,0.386652,97026.0,97025.0,0.005]
["bitfinex","BTCUSD",1738911922333,0.387652,97026.0,97025.0,0.005]
["bitfinex","BTCUSD",1738911922510,0.68215097,97026.0,97025.0,0.005]
["bitfinex","BTCUSD",1738911922703,0.68115097,97026.0,97025.0,0.005]
["bitfinex","BTCUSD",1738911922898,0.68115097,97026.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911922899,0.60835397,97026.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911923079,0.236418,97013.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911923280,0.33892165,97013.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911924253,0.236418,97013.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911924394,0.154618,97013.0,97012.0,0.0021067]
["bitfinex","BTCUSD",1738911924603,0.1558752,97013.0,97012.0,0.0021067]
["bitfinex","BTCUSD",1738911926566,0.1558752,97013.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911927290,0.1558752,97013.0,97012.0,0.0021067]
["bitfinex","BTCUSD",1738911927498,0.1558752,97013.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911927706,0.18142865,97013.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911927870,0.18142865,97013.0,97012.0,0.0021067]
["bitfinex","BTCUSD",1738911928075,0.1558752,97013.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911928485,0.1558752,97013.0,97012.0,0.0021067]
["bitfinex","BTCUSD",1738911928670,0.1558752,97013.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911929110,0.1558752,97013.0,97012.0,0.0021067]
["bitfinex","BTCUSD",1738911930324,0.235708,97019.0,97012.0,0.1567257]
["bitfinex","BTCUSD",1738911930521,0.154612,97017.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911930652,0.154617,97014.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911930852,0.154617,97014.0,97012.0,0.0021067]
["bitfinex","BTCUSD",1738911931079,0.154617,97014.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911931908,0.30865365,97017.0,97012.0,0.0001067]
["bitfinex","BTCUSD",1738911932216,0.154617,97014.0,97012.0,0.0011067]
["bitfinex","BTCUSD",1738911932621,0.10250365,97017.0,97012.0,0.0011067]
["bitfinex","BTCUSD",1738911933047,0.10350365,97017.0,97012.0,0.0011067]
["bitfinex","BTCUSD",1738911933251,0.154614,97016.0,97012.0,0.0011067]
["bitfinex","BTCUSD",1738911933575,0.10350365,97017.0,97012.0,0.0011067]
["bitfinex","BTCUSD",1738911933778,0.001,97017.0,97012.0,0.0011067]
["bitfinex","BTCUSD",1738911934029,0.001,97017.0,97015.0,0.154615]
["bitfinex","BTCUSD",1738911934916,0.17186529,97022.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738911935536,0.17186529,97022.0,97014.0,0.206155]
["bitfinex","BTCUSD",1738911935750,0.00022408,97026.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738911935949,0.46636426,97040.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738911936150,1e-08,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738911938524,0.00100001,97034.0,97033.0,0.155586]
["bitfinex","BTCUSD",1738911939431,0.00100001,97034.0,97033.0,0.19922284]
["bitfinex","BTCUSD",1738911939639,0.00100001,97034.0,97033.0,0.2002533]
["bitfinex","BTCUSD",1738911939843,0.00100001,97034.0,97033.0,0.20025328]
["bitfinex","BTCUSD",1738911940045,1e-08,97034.0,97033.0,0.20025328]
["bitfinex","BTCUSD",1738911940800,1e-08,97034.0,97033.0,0.52895693]
["bitfinex","BTCUSD",1738911940981,1e-08,97034.0,97033.0,0.52792649]
["bitfinex","BTCUSD",1738911941470,0.00022408,97045.0,97033.0,0.52792649]
["bitfinex","BTCUSD",1738911941471,0.00022408,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1738911941676,0.00022408,97045.0,97044.0,0.18666207]
["bitfinex","BTCUSD",1738911942508,0.00022408,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1738911942689,0.00022408,97045.0,97044.0,0.159569]
["bitfinex","BTCUSD",1738911943097,0.00022408,97045.0,97044.0,0.164569]
["bitfinex","BTCUSD",1738911944794,0.00022408,97045.0,97044.0,0.18499232]
["bitfinex","BTCUSD",1738911945145,0.00022408,97045.0,97044.0,0.19692187]
["bitfinex","BTCUSD",1738911949514,0.00022408,97045.0,97044.0,0.19795219]
["bitfinex","BTCUSD",1738911949813,0.04752408,97045.0,97044.0,0.03145364]
["bitfinex","BTCUSD",1738911950017,0.30585193,97045.0,97044.0,0.01]
["bitfinex","BTCUSD",1738911950216,0.38455642,97045.0,97044.0,0.01]
["bitfinex","BTCUSD",1738911950782,0.61625642,97045.0,97044.0,1e-06]
["bitfinex","BTCUSD",1738911950978,0.436183,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911951220,0.53868665,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911951366,0.63477642,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911952239,0.63877642,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911952688,0.64177642,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911952899,0.54568665,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911955106,0.84018562,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911956186,0.83618562,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911957269,0.83318562,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911957484,0.83618562,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911957624,0.84118562,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911958602,0.69118562,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911960591,0.40500262,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911960932,0.29449897,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911961261,0.30249897,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911961593,0.29749897,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911961818,0.30249897,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911962014,0.29749897,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911962262,0.29449897,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911962618,0.36101617,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911963247,0.29549897,97035.0,97034.0,0.1546907]
["bitfinex","BTCUSD",1738911963423,0.29549897,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911965450,0.001,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911967536,0.001,97035.0,97034.0,0.1546907]
["bitfinex","BTCUSD",1738911967776,0.001,97035.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911972342,0.17186529,97044.0,97037.0,0.154579]
["bitfinex","BTCUSD",1738911972564,0.00022408,97045.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911972765,0.00022408,97045.0,97038.0,0.154577]
["bitfinex","BTCUSD",1738911973093,0.00022408,97045.0,97034.0,0.0001067]
["bitfinex","BTCUSD",1738911973311,0.00022428,97044.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738911973474,0.00022428,97044.0,97040.0,0.154575]
["bitfinex","BTCUSD",1738911974830,0.00022428,97044.0,97034.0,0.21787932]
["bitfinex","BTCUSD",1738911975044,0.00022428,97044.0,97041.0,0.154572]
["bitfinex","BTCUSD",1738911975179,0.00022428,97044.0,97041.0,0.206098]
["bitfinex","BTCUSD",1738911975583,0.00022428,97044.0,97043.0,0.15457]
["bitfinex","BTCUSD",1738911978482,0.00022428,97044.0,97043.0,0.18515685]
["bitfinex","BTCUSD",1738911980095,0.00022428,97044.0,97043.0,0.36721347]
["bitfinex","BTCUSD",1738911981306,0.00022428,97044.0,97043.0,0.36221347]
["bitfinex","BTCUSD",1738911981468,0.00022428,97044.0,97043.0,0.36721347]
["bitfinex","BTCUSD",1738911981671,0.00022428,97044.0,97043.0,0.36221347]
["bitfinex","BTCUSD",1738911981910,0.00022428,97044.0,97043.0,0.36721347]
["bitfinex","BTCUSD",1738911982390,0.00022428,97044.0,97043.0,0.33515685]
["bitfinex","BTCUSD",1738911982593,0.00022428,97044.0,97043.0,0.03058685]
["bitfinex","BTCUSD",1738911983575,0.00022428,97044.0,97043.0,0.02558685]
["bitfinex","BTCUSD",1738911983775,0.00022428,97044.0,97043.0,0.02358685]
["bitfinex","BTCUSD",1738911983978,0.02356134,97044.0,97043.0,0.02558685]
["bitfinex","BTCUSD",1738911984160,0.00022428,97044.0,97043.0,0.18015685]
["bitfinex","BTCUSD",1738911984363,0.00022428,97044.0,97043.0,0.17515685]
["bitfinex","BTCUSD",1738911984563,0.00022428,97044.0,97043.0,0.17815685]
["bitfinex","BTCUSD",1738911985166,0.00022428,97044.0,97043.0,0.17715685]
["bitfinex","BTCUSD",1738911985408,0.00022428,97044.0,97043.0,0.18015685]
["bitfinex","BTCUSD",1738911985941,0.00022428,97044.0,97043.0,0.18026365]
["bitfinex","BTCUSD",1738911986288,0.00022428,97044.0,97043.0,0.17826365]
["bitfinex","BTCUSD",1738911986519,0.00022428,97044.0,97043.0,0.18126365]
["bitfinex","BTCUSD",1738911986714,0.00022428,97044.0,97043.0,0.17826365]
["bitfinex","BTCUSD",1738911986930,0.00022428,97044.0,97043.0,0.18126365]
["bitfinex","BTCUSD",1738911988013,6.84e-05,97044.0,97043.0,0.18126365]
["bitfinex","BTCUSD",1738911988431,6.84e-05,97044.0,97043.0,0.2133417]
["bitfinex","BTCUSD",1738911989667,6.84e-05,97044.0,97043.0,0.2229795]
["bitfinex","BTCUSD",1738911990070,6.84e-05,97044.0,97043.0,0.0684095]
["bitfinex","BTCUSD",1738911990431,6.84e-05,97044.0,97043.0,0.06943986]
["bitfinex","BTCUSD",1738911990628,6.84e-05,97044.0,97043.0,0.21943986]
["bitfinex","BTCUSD",1738911990883,6.84e-05,97044.0,97043.0,0.32091315]
["bitfinex","BTCUSD",1738911991672,0.29449897,97068.0,97062.0,0.154538]
["bitfinex","BTCUSD",1738911991848,0.00030944,97064.0,97062.0,0.154538]
["bitfinex","BTCUSD",1738911992246,0.00030944,97064.0,97063.0,0.0096378]
["bitfinex","BTCUSD",1738911993454,0.00230944,97064.0,97063.0,0.0096378]
["bitfinex","BTCUSD",1738911993656,0.00230944,97064.0,97063.0,0.04174765]
["bitfinex","BTCUSD",1738911994091,0.00530944,97064.0,97063.0,0.04174765]
["bitfinex","BTCUSD",1738911994442,0.00530944,97064.0,97063.0,0.10258801]
["bitfinex","BTCUSD",1738911994553,0.00530944,97064.0,97063.0,0.04174765]
["bitfinex","BTCUSD",1738911994753,0.00230944,97064.0,97063.0,0.04174765]
["bitfinex","BTCUSD",1738911995254,0.00230944,97064.0,97063.0,0.04274765]
["bitfinex","BTCUSD",1738911995385,0.0464,97079.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738911995587,0.0811,97082.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738911995800,0.0811,97082.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738911996332,0.154497,97089.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738911996712,0.154497,97089.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738911997124,0.00322428,97081.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738911997908,0.00222428,97081.0,97078.0,0.01925979]
["bitfinex","BTCUSD",1738911998760,0.154501,97087.0,97079.0,0.07509199]
["bitfinex","BTCUSD",1738911999190,0.154505,97084.0,97079.0,0.07509199]
["bitfinex","BTCUSD",1738911999404,0.001,97081.0,97079.0,0.07509199]
["bitfinex","BTCUSD",1738911999554,0.154511,97080.0,97079.0,0.07509199]
["bitfinex","BTCUSD",1738912000079,0.205996,97089.0,97079.0,0.07609199]
["bitfinex","BTCUSD",1738912000285,0.154507,97083.0,97079.0,0.06069093]
["bitfinex","BTCUSD",1738912000497,0.154507,97083.0,97079.0,0.02989759]
["bitfinex","BTCUSD",1738912000657,0.154507,97083.0,97079.0,0.03089759]
["bitfinex","BTCUSD",1738912000865,0.154507,97083.0,97079.0,0.02989759]
["bitfinex","BTCUSD",1738912001362,0.154507,97083.0,97080.0,0.0096378]
["bitfinex","BTCUSD",1738912001776,0.154507,97083.0,97081.0,0.01925979]
["bitfinex","BTCUSD",1738912002213,0.154507,97083.0,97082.0,0.0096378]
["bitfinex","BTCUSD",1738912003234,0.154507,97083.0,97082.0,0.02889759]
["bitfinex","BTCUSD",1738912003461,0.2072622,97085.0,97082.0,0.02889759]
["bitfinex","BTCUSD",1738912003682,0.206005,97085.0,97082.0,0.02889759]
["bitfinex","BTCUSD",1738912004522,0.206005,97085.0,97083.0,0.02889759]
["bitfinex","BTCUSD",1738912004730,0.154503,97086.0,97083.0,0.02889759]
["bitfinex","BTCUSD",1738912005121,0.1557562,97088.0,97083.0,0.02889759]
["bitfinex","BTCUSD",1738912005475,0.1557562,97088.0,97084.0,0.01925979]
["bitfinex","BTCUSD",1738912006081,0.00096831,97087.0,97085.0,0.0096378]
["bitfinex","BTCUSD",1738912006480,0.00096831,97087.0,97085.0,0.02889759]
["bitfinex","BTCUSD",1738912007238,0.00096831,97087.0,97086.0,0.0096378]
["bitfinex","BTCUSD",1738912007731,0.00096831,97087.0,97086.0,0.02889759]
["bitfinex","BTCUSD",1738912007927,0.00196831,97087.0,97086.0,0.02889759]
["bitfinex","BTCUSD",1738912009029,0.00096831,97087.0,97086.0,0.02889759]
["bitfinex","BTCUSD",1738912009450,0.00196831,97087.0,97086.0,0.02889759]
["bitfinex","BTCUSD",1738912009854,0.00322551,97087.0,97086.0,0.02889759]
["bitfinex","BTCUSD",1738912010068,0.13652555,97087.0,97086.0,0.02889759]
["bitfinex","BTCUSD",1738912010277,0.13452555,97087.0,97086.0,0.02889759]
["bitfinex","BTCUSD",1738912010726,0.21692555,97087.0,97086.0,0.02889759]
["bitfinex","BTCUSD",1738912011055,0.21592555,97087.0,97086.0,0.02889759]
["bitfinex","BTCUSD",1738912012272,0.21692555,97087.0,97086.0,0.0096378]
["bitfinex","BTCUSD",1738912012826,0.21792555,97087.0,97086.0,0.0096378]
["bitfinex","BTCUSD",1738912013027,0.21792555,97087.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912013379,0.154508,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912013524,0.25937185,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912013727,0.25811465,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912014437,0.55261362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912014783,0.63061362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912014937,0.73311727,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912015685,0.63061362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912016056,0.63161362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912016458,0.63561362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912018560,0.68411362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912019302,0.67911362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912019448,0.68311362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912019651,0.78961727,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912021362,0.68711362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912022662,0.68311362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912022903,0.67911362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912023217,0.69211362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912023622,0.68411362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912023950,0.69011362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912024149,0.68511362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912024306,0.69011362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912024912,0.69811362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912025492,0.69011362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912025628,0.67911362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912025812,0.68711362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912026029,0.69211362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912026230,0.68411362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912026434,0.68811362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912026667,0.69511362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912026890,0.68611362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912027085,0.79361727,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912027531,0.69111362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912027894,0.68411362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912028353,0.69211362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912028713,0.68811362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912029100,0.56361362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912029311,0.56761362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912029674,0.55261362,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912029870,0.55661362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912030073,0.56361362,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912030473,0.40910562,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912030658,0.41110562,97082.0,97081.0,0.0011068]
["bitfinex","BTCUSD",1738912031287,0.41110562,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912031288,0.40410562,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912031492,0.40810562,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912032026,0.40410562,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912032345,0.40210562,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912032740,0.39810562,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912032885,0.39910562,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912033085,0.40210562,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912033539,0.40310562,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912034122,0.40310562,97082.0,97081.0,0.01939035]
["bitfinex","BTCUSD",1738912034672,0.29682625,97082.0,97081.0,0.03481775]
["bitfinex","BTCUSD",1738912035083,0.29882625,97082.0,97081.0,0.03481775]
["bitfinex","BTCUSD",1738912035484,0.45433425,97082.0,97081.0,0.03481775]
["bitfinex","BTCUSD",1738912036679,0.45333425,97082.0,97081.0,0.0155342]
["bitfinex","BTCUSD",1738912036877,0.45333425,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912037443,0.45433425,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912038318,0.45133425,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912038536,0.45333425,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912038744,0.45433425,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912039043,0.45133425,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912039249,0.45433425,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912040352,0.45433425,97082.0,97081.0,0.01554501]
["bitfinex","BTCUSD",1738912041178,0.45433425,97082.0,97081.0,0.03484404]
["bitfinex","BTCUSD",1738912041771,0.45133425,97082.0,97081.0,0.03484404]
["bitfinex","BTCUSD",1738912041973,0.45033425,97082.0,97081.0,0.03484404]
["bitfinex","BTCUSD",1738912042171,0.45233425,97082.0,97081.0,0.03484404]
["bitfinex","BTCUSD",1738912042711,0.45033425,97082.0,97081.0,0.03484404]
["bitfinex","BTCUSD",1738912042918,0.45233425,97082.0,97081.0,0.03484404]
["bitfinex","BTCUSD",1738912043125,0.45233425,97082.0,97081.0,0.01554501]
["bitfinex","BTCUSD",1738912044084,0.45033425,97082.0,97081.0,0.01554501]
["bitfinex","BTCUSD",1738912044494,0.45233425,97082.0,97081.0,0.01554501]
["bitfinex","BTCUSD",1738912044891,0.45033425,97082.0,97081.0,0.03484264]
["bitfinex","BTCUSD",1738912045274,0.5548379,97082.0,97081.0,0.03484264]
["bitfinex","BTCUSD",1738912045480,0.65154502,97082.0,97081.0,0.03484264]
["bitfinex","BTCUSD",1738912046517,0.5548379,97082.0,97081.0,0.03484264]
["bitfinex","BTCUSD",1738912047279,0.5548379,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912051272,0.5548379,97082.0,97081.0,0.01554679]
["bitfinex","BTCUSD",1738912052851,0.5548379,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912055153,0.45233425,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912056808,0.45033425,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912057415,0.4003299,97082.0,97067.0,0.00061425]
["bitfinex","BTCUSD",1738912057627,0.0773,97074.0,97050.0,0.17034579]
["bitfinex","BTCUSD",1738912057848,0.17186529,97070.0,97055.0,0.032177]
["bitfinex","BTCUSD",1738912058047,0.2968533,97073.0,97055.0,0.032177]
["bitfinex","BTCUSD",1738912058048,0.29449897,97073.0,97067.0,0.02010891]
["bitfinex","BTCUSD",1738912058260,0.29449897,97073.0,97068.0,0.032177]
["bitfinex","BTCUSD",1738912058456,0.00109713,97072.0,97068.0,0.032177]
["bitfinex","BTCUSD",1738912059042,0.00109713,97072.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738912059250,0.29649897,97073.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738912059461,0.2975961,97073.0,97072.0,0.186701]
["bitfinex","BTCUSD",1738912060074,0.2955961,97073.0,97072.0,0.186701]
["bitfinex","BTCUSD",1738912060244,0.2995961,97073.0,97072.0,0.186701]
["bitfinex","BTCUSD",1738912060637,0.2955961,97073.0,97072.0,0.032177]
["bitfinex","BTCUSD",1738912060856,0.2955961,97073.0,97072.0,0.186701]
["bitfinex","BTCUSD",1738912061086,0.2965961,97073.0,97072.0,0.186701]
["bitfinex","BTCUSD",1738912061610,0.2955961,97073.0,97072.0,0.186701]
["bitfinex","BTCUSD",1738912061834,0.2965961,97073.0,97072.0,0.186701]
["bitfinex","BTCUSD",1738912062060,0.00209713,97073.0,97072.0,0.186701]
["bitfinex","BTCUSD",1738912062276,0.00209713,97073.0,97072.0,0.032177]
["bitfinex","BTCUSD",1738912062464,0.001,97073.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738912062659,0.001,97073.0,97072.0,0.190701]
["bitfinex","BTCUSD",1738912063029,0.1725486,97082.0,97072.0,0.036177]
["bitfinex","BTCUSD",1738912063230,0.1725486,97082.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738912063426,0.00109631,97081.0,97076.0,0.032177]
["bitfinex","BTCUSD",1738912064545,0.00109631,97081.0,97077.0,0.032177]
["bitfinex","BTCUSD",1738912064746,0.00109631,97081.0,97078.0,0.18669]
["bitfinex","BTCUSD",1738912064983,0.00109631,97081.0,97075.0,0.206025]
["bitfinex","BTCUSD",1738912064984,0.00209631,97081.0,97079.0,0.186689]
["bitfinex","BTCUSD",1738912065167,0.00209631,97081.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738912065370,0.00209631,97081.0,97076.0,0.001]
["bitfinex","BTCUSD",1738912065586,0.00209631,97081.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738912065790,0.001,97081.0,97080.0,0.03217403]
["bitfinex","BTCUSD",1738912065991,0.002,97081.0,97080.0,0.03217403]
["bitfinex","BTCUSD",1738912066189,0.001,97081.0,97080.0,0.03217403]
["bitfinex","BTCUSD",1738912066758,0.002,97081.0,97080.0,0.03217403]
["bitfinex","BTCUSD",1738912067080,0.001,97081.0,97080.0,0.03217403]
["bitfinex","BTCUSD",1738912067282,0.15472528,97087.0,97080.0,0.05061401]
["bitfinex","BTCUSD",1738912067520,0.00022428,97087.0,97081.0,0.03217403]
["bitfinex","BTCUSD",1738912067721,0.00022428,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1738912067924,0.00022428,97087.0,97080.0,0.01843998]
["bitfinex","BTCUSD",1738912068128,0.00022428,97087.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738912068308,0.00022428,97087.0,97083.0,0.032168]
["bitfinex","BTCUSD",1738912068702,0.00022428,97087.0,97084.0,0.01543998]
["bitfinex","BTCUSD",1738912068960,0.00022428,97087.0,97085.0,0.032168]
["bitfinex","BTCUSD",1738912069398,0.00022428,97087.0,97085.0,0.186671]
["bitfinex","BTCUSD",1738912069597,0.00022428,97087.0,97086.0,0.04760798]
["bitfinex","BTCUSD",1738912071224,0.00022428,97087.0,97086.0,0.04860798]
["bitfinex","BTCUSD",1738912071574,0.00022428,97087.0,97086.0,0.05060798]
["bitfinex","BTCUSD",1738912073156,0.00022428,97087.0,97086.0,0.07173495]
["bitfinex","BTCUSD",1738912077290,0.00022428,97087.0,97086.0,0.06873495]
["bitfinex","BTCUSD",1738912077494,0.00022428,97087.0,97086.0,0.07173495]
["bitfinex","BTCUSD",1738912077692,0.00022428,97087.0,97086.0,0.07573495]
["bitfinex","BTCUSD",1738912080579,0.00022428,97087.0,97086.0,0.07676485]
["bitfinex","BTCUSD",1738912080784,0.00022428,97087.0,97086.0,0.39462541]
["bitfinex","BTCUSD",1738912080984,0.00022428,97087.0,97086.0,0.39359551]
["bitfinex","BTCUSD",1738912081164,0.00022428,97087.0,97086.0,0.3282386]
["bitfinex","BTCUSD",1738912081563,0.00022428,97087.0,97086.0,0.3242386]
["bitfinex","BTCUSD",1738912081770,0.00022428,97087.0,97086.0,0.3726386]
["bitfinex","BTCUSD",1738912081974,0.11238027,97110.0,97108.0,0.154467]
["bitfinex","BTCUSD",1738912082175,0.11238027,97110.0,97086.0,0.2256386]
["bitfinex","BTCUSD",1738912082176,0.11238027,97120.0,97100.0,0.0754]
["bitfinex","BTCUSD",1738912082361,0.11238027,97120.0,97118.0,0.15445]
["bitfinex","BTCUSD",1738912082565,0.00022408,97121.0,97119.0,0.154449]
["bitfinex","BTCUSD",1738912083476,0.00022408,97121.0,97120.0,0.01543998]
["bitfinex","BTCUSD",1738912084228,0.00322408,97121.0,97120.0,0.01543998]
["bitfinex","BTCUSD",1738912084917,0.00322408,97121.0,97120.0,0.02781228]
["bitfinex","BTCUSD",1738912085326,0.00022408,97130.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738912085759,0.0001326,97130.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738912086168,7e-05,97139.0,97130.0,0.15]
["bitfinex","BTCUSD",1738912086422,0.17209543,97160.0,97130.0,0.15]
["bitfinex","BTCUSD",1738912086423,0.154387,97159.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738912086627,0.17109713,97160.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738912086927,0.15439,97157.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738912087103,0.15439,97157.0,97137.0,0.15]
["bitfinex","BTCUSD",1738912087104,0.37694413,97160.0,97146.0,0.205874]
["bitfinex","BTCUSD",1738912087306,0.37694413,97160.0,97156.0,0.02049044]
["bitfinex","BTCUSD",1738912087536,0.00013765,97160.0,97156.0,0.02049044]
["bitfinex","BTCUSD",1738912087930,0.047,97155.0,97136.0,0.01922565]
["bitfinex","BTCUSD",1738912088126,0.154421,97137.0,97136.0,0.01922565]
["bitfinex","BTCUSD",1738912088338,0.205879,97145.0,97136.0,0.01922565]
["bitfinex","BTCUSD",1738912088543,0.205879,97145.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912088544,0.154417,97139.0,97134.0,0.01922565]
["bitfinex","BTCUSD",1738912088738,0.15442,97138.0,97134.0,0.01922565]
["bitfinex","BTCUSD",1738912089202,0.154413,97142.0,97134.0,0.01922565]
["bitfinex","BTCUSD",1738912089576,0.17109713,97146.0,97134.0,0.01922565]
["bitfinex","BTCUSD",1738912089780,0.154417,97140.0,97134.0,0.01922565]
["bitfinex","BTCUSD",1738912090031,0.04280178,97139.0,97134.0,0.01922565]
["bitfinex","BTCUSD",1738912090214,0.154424,97136.0,97134.0,0.01922565]
["bitfinex","BTCUSD",1738912091217,0.0012572,97138.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912091391,0.154421,97137.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912091746,0.154427,97133.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912091890,0.154425,97135.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912092102,0.154419,97138.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912092802,0.001,97136.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912093215,0.154411,97144.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738912093413,0.27360078,97146.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912093611,0.002,97138.0,97135.0,0.154423]
["bitfinex","BTCUSD",1738912093838,0.002,97138.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912093839,0.002,97138.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738912094059,0.154408,97145.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738912094343,0.00541297,97144.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738912094691,0.00541297,97144.0,97131.0,0.02226169]
["bitfinex","BTCUSD",1738912094692,0.154427,97133.0,97131.0,0.02226169]
["bitfinex","BTCUSD",1738912094914,0.02190821,97144.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912095138,0.02190821,97144.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738912095139,0.003,97144.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738912095343,0.003,97144.0,97136.0,0.001]
["bitfinex","BTCUSD",1738912095517,0.17109713,97152.0,97136.0,0.001]
["bitfinex","BTCUSD",1738912095675,0.27485798,97152.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738912095870,0.27360078,97152.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738912096475,0.27360078,97152.0,97142.0,0.205883]
["bitfinex","BTCUSD",1738912096692,0.001,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738912097115,0.44889397,97154.0,97132.0,0.205905]
["bitfinex","BTCUSD",1738912097319,0.001,97152.0,97144.0,0.154408]
["bitfinex","BTCUSD",1738912097520,0.005,97152.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738912097698,0.154411,97144.0,97135.0,0.154423]
["bitfinex","BTCUSD",1738912098041,0.17109713,97145.0,97143.0,0.002]
["bitfinex","BTCUSD",1738912098338,0.154406,97146.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738912098515,0.004,97152.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912098516,0.154403,97148.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912098699,0.17109713,97147.0,97140.0,0.154415]
["bitfinex","BTCUSD",1738912099099,0.32550213,97147.0,97138.0,0.154418]
["bitfinex","BTCUSD",1738912099296,0.154406,97146.0,97138.0,0.154418]
["bitfinex","BTCUSD",1738912099600,0.154406,97146.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912099601,0.154429,97132.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912099822,0.0814,97135.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912101712,0.154428,97133.0,97131.0,0.02026169]
["bitfinex","BTCUSD",1738912102374,0.0012572,97134.0,97116.0,0.15]
["bitfinex","BTCUSD",1738912102574,0.289299,97135.0,97090.0,0.00812]
["bitfinex","BTCUSD",1738912102575,0.154444,97123.0,97090.0,0.00812]
["bitfinex","BTCUSD",1738912102796,0.17109713,97120.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738912103067,0.17109713,97120.0,97119.0,0.154449]
["bitfinex","BTCUSD",1738912103369,0.154438,97127.0,97111.0,0.15]
["bitfinex","BTCUSD",1738912103491,0.03558479,97126.0,97120.0,0.154448]
["bitfinex","BTCUSD",1738912103708,0.00116937,97125.0,97120.0,0.154448]
["bitfinex","BTCUSD",1738912103919,0.00116937,97125.0,97123.0,0.154443]
["bitfinex","BTCUSD",1738912104368,0.17109713,97129.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738912104566,0.17109713,97129.0,97121.0,0.154444]
["bitfinex","BTCUSD",1738912104746,0.00116937,97128.0,97121.0,0.154444]
["bitfinex","BTCUSD",1738912104950,0.00116937,97128.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738912105555,0.00116937,97128.0,97126.0,0.154437]
["bitfinex","BTCUSD",1738912106082,0.17109713,97136.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738912106279,0.00116937,97135.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738912106467,0.40114873,97142.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738912106668,0.34923838,97142.0,97131.0,0.00022428]
["bitfinex","BTCUSD",1738912106867,0.00116937,97141.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738912107121,0.00116937,97141.0,97134.0,0.02048662]
["bitfinex","BTCUSD",1738912107246,0.001,97136.0,97134.0,0.02048662]
["bitfinex","BTCUSD",1738912107443,0.001,97136.0,97134.0,0.17491062]
["bitfinex","BTCUSD",1738912108250,0.00116468,97135.0,97134.0,0.02048662]
["bitfinex","BTCUSD",1738912108497,0.001,97136.0,97134.0,0.02048662]
["bitfinex","BTCUSD",1738912108655,0.00116468,97135.0,97134.0,0.17491162]
["bitfinex","BTCUSD",1738912108857,0.001,97136.0,97134.0,0.17491162]
["bitfinex","BTCUSD",1738912109198,0.00116468,97135.0,97134.0,0.17491162]
["bitfinex","BTCUSD",1738912109709,0.34923838,97142.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738912109865,0.34923838,97142.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738912110051,0.00116468,97141.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738912110249,0.00116468,97141.0,97136.0,0.154421]
["bitfinex","BTCUSD",1738912110662,0.00116468,97141.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738912111273,0.00116468,97141.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738912112096,0.0001376,97142.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738912112298,0.0001376,97142.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738912113365,0.0001376,97142.0,97141.0,0.156414]
["bitfinex","BTCUSD",1738912114065,0.0001376,97142.0,97141.0,0.159414]
["bitfinex","BTCUSD",1738912114847,0.0001376,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1738912115213,0.00130278,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1738912115414,0.0001376,97142.0,97141.0,0.162414]
["bitfinex","BTCUSD",1738912115613,0.00130278,97142.0,97141.0,0.162414]
["bitfinex","BTCUSD",1738912115806,0.0001376,97142.0,97141.0,0.162414]
["bitfinex","BTCUSD",1738912116682,0.00130278,97142.0,97141.0,0.162414]
["bitfinex","BTCUSD",1738912116885,0.0001376,97142.0,97141.0,0.162414]
["bitfinex","BTCUSD",1738912117343,0.0001376,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1738912117717,0.1545506,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1738912117850,0.26907298,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1738912118048,0.37031943,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1738912118460,0.41691943,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1738912118663,0.41691943,97142.0,97141.0,0.005]
["bitfinex","BTCUSD",1738912119068,0.41991943,97142.0,97141.0,0.005]
["bitfinex","BTCUSD",1738912119276,0.56991943,97142.0,97141.0,0.005]
["bitfinex","BTCUSD",1738912119453,0.56991943,97142.0,97141.0,0.00225275]
["bitfinex","BTCUSD",1738912119660,0.154424,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912119921,0.89892363,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912120091,0.92192363,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912120494,0.83603441,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912121217,0.83703441,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912121819,0.84403441,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912121994,0.85502618,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912122195,0.69403441,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912122601,0.68758219,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912122795,0.69158219,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912123024,0.56458219,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912123281,0.41015819,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912123709,0.30765454,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912124301,0.01315557,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912124931,0.16757957,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912125115,0.166424,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912125314,0.1675708,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912125740,0.0131468,97135.0,97134.0,0.15564928]
["bitfinex","BTCUSD",1738912126354,0.012,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912126634,0.0131468,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912127095,0.1675708,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912127513,0.1555708,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912127858,0.1675708,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912128212,0.0081468,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912128416,0.1575708,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912128596,0.1605708,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912129597,0.0061468,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912129999,0.1605708,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912131458,0.2809228,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912131671,0.2796656,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912132118,0.26307445,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912132519,0.1605708,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912133226,0.161828,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912133340,0.26433165,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912133544,0.26307445,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912133750,0.32602595,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912134262,0.40542595,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912135826,0.41633299,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912136319,0.64786486,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912139670,0.63695782,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912143233,0.30063017,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912143836,0.45505417,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912144035,0.30063017,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912145054,0.36674833,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912145278,0.45505417,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912145849,0.30063017,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912146470,0.45505417,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912147537,0.55755782,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912152436,0.45505417,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912152647,0.30063017,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912153676,0.30063017,97135.0,97134.0,0.15464928]
["bitfinex","BTCUSD",1738912153992,0.30063017,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912155986,0.30073697,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912156318,0.30073697,97135.0,97134.0,0.15464928]
["bitfinex","BTCUSD",1738912157465,0.30073697,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912158245,0.30073697,97135.0,97134.0,0.15464928]
["bitfinex","BTCUSD",1738912159378,0.32243398,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912160007,0.006238,97135.0,97134.0,0.15464928]
["bitfinex","BTCUSD",1738912160559,0.0051068,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912160688,0.00624633,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912162114,0.00624633,97135.0,97134.0,0.15464928]
["bitfinex","BTCUSD",1738912162315,0.0051068,97135.0,97134.0,0.15464928]
["bitfinex","BTCUSD",1738912162681,0.0051068,97135.0,97134.0,0.18679371]
["bitfinex","BTCUSD",1738912163718,0.0021068,97135.0,97134.0,0.18679371]
["bitfinex","BTCUSD",1738912163918,0.0001068,97135.0,97134.0,0.18679371]
["bitfinex","BTCUSD",1738912164123,0.0001068,97135.0,97134.0,0.19479371]
["bitfinex","BTCUSD",1738912164470,0.0001068,97135.0,97134.0,0.19179371]
["bitfinex","BTCUSD",1738912164873,0.0001068,97135.0,97134.0,0.19679371]
["bitfinex","BTCUSD",1738912166909,0.1545308,97135.0,97134.0,0.04236871]
["bitfinex","BTCUSD",1738912167053,0.04384964,97135.0,97134.0,0.16464928]
["bitfinex","BTCUSD",1738912167254,0.00125477,97135.0,97134.0,0.01022428]
["bitfinex","BTCUSD",1738912167791,0.00125455,97135.0,97134.0,0.15964928]
["bitfinex","BTCUSD",1738912168154,0.0001068,97135.0,97134.0,0.15964928]
["bitfinex","BTCUSD",1738912168378,0.0001068,97135.0,97134.0,0.15464928]
["bitfinex","BTCUSD",1738912168806,0.0001068,97135.0,97134.0,0.15964928]
["bitfinex","BTCUSD",1738912169109,0.00125153,97135.0,97134.0,0.15964928]
["bitfinex","BTCUSD",1738912169308,0.0001068,97135.0,97134.0,0.15964928]
["bitfinex","BTCUSD",1738912169516,0.00125153,97135.0,97134.0,0.15964928]
["bitfinex","BTCUSD",1738912170263,0.00125153,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912170890,0.0001068,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912171245,0.00125153,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912171428,0.0001068,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912171600,0.00125153,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912171802,0.0001068,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912172008,0.00125216,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912172203,0.0001068,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912172665,0.15567616,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912172965,0.17629978,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912173328,0.15567616,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912173542,0.15567616,97135.0,97134.0,0.00322428]
["bitfinex","BTCUSD",1738912174512,0.15567616,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912174668,0.00125216,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912174873,0.00125216,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912175084,0.00125216,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912175495,0.0001068,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912175939,0.00125216,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912176145,0.0001068,97135.0,97134.0,0.00322428]
["bitfinex","BTCUSD",1738912176424,0.00125216,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912176636,0.00125216,97135.0,97134.0,0.00322428]
["bitfinex","BTCUSD",1738912176985,0.00125216,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912177186,0.15567616,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912177422,0.15567616,97135.0,97134.0,0.00322428]
["bitfinex","BTCUSD",1738912177636,0.21244712,97135.0,97134.0,0.00522428]
["bitfinex","BTCUSD",1738912178267,0.15567616,97135.0,97134.0,0.00322428]
["bitfinex","BTCUSD",1738912178477,0.15567616,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912178751,0.15567616,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912178955,0.00125216,97135.0,97134.0,0.15564928]
["bitfinex","BTCUSD",1738912179792,0.00125216,97135.0,97134.0,0.18778836]
["bitfinex","BTCUSD",1738912180576,0.0001068,97135.0,97134.0,0.18778836]
["bitfinex","BTCUSD",1738912180778,0.0001068,97135.0,97134.0,0.15564928]
["bitfinex","BTCUSD",1738912180997,0.0001068,97135.0,97134.0,0.03336222]
["bitfinex","BTCUSD",1738912180998,0.1545308,97135.0,97134.0,0.03336222]
["bitfinex","BTCUSD",1738912181333,0.21233124,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912181707,0.15567572,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912181902,0.28403292,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912182069,0.28277572,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912182689,0.38527937,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912183919,0.39631037,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912184120,0.49773295,97135.0,97134.0,0.00122428]
["bitfinex","BTCUSD",1738912184563,0.49773295,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912184743,0.50073295,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912185166,0.50718445,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912185378,0.40276187,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912185786,0.40576187,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912186163,0.41076187,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912186564,0.39931037,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912186990,0.40431037,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912191633,0.39327937,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912193309,0.23885537,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912193535,0.00925172,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912193737,0.00925172,97135.0,97134.0,0.15464928]
["bitfinex","BTCUSD",1738912194584,0.00625172,97135.0,97134.0,0.15464928]
["bitfinex","BTCUSD",1738912195396,0.00125172,97135.0,97134.0,0.15464928]
["bitfinex","BTCUSD",1738912195602,0.04729263,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912195808,0.20297383,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912196011,0.26043657,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912196224,0.25917937,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912196788,0.34237937,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912198168,0.38827937,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912198381,0.78339812,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912198590,0.95639812,97135.0,97134.0,0.00022428]
["bitfinex","BTCUSD",1738912198814,0.95639812,97135.0,97134.0,2.8e-07]
["bitfinex","BTCUSD",1738912199719,0.95539812,97135.0,97134.0,2.8e-07]
["bitfinex","BTCUSD",1738912199915,0.98252619,97135.0,97134.0,0.00200028]
["bitfinex","BTCUSD",1738912200127,0.99252619,97135.0,97134.0,0.00200028]
["bitfinex","BTCUSD",1738912200640,0.99252619,97135.0,97134.0,2.8e-07]
["bitfinex","BTCUSD",1738912201054,0.01,97132.0,97131.0,0.00022428]
["bitfinex","BTCUSD",1738912201257,0.6707935,97132.0,97131.0,0.00022428]
["bitfinex","BTCUSD",1738912201458,0.67708109,97132.0,97131.0,0.00022428]
["bitfinex","BTCUSD",1738912201664,0.97158006,97132.0,97131.0,0.00022428]
["bitfinex","BTCUSD",1738912202738,0.99388677,97132.0,97131.0,0.00222428]
["bitfinex","BTCUSD",1738912203493,0.98358006,97132.0,97131.0,0.00222428]
["bitfinex","BTCUSD",1738912205119,0.97358006,97132.0,97131.0,0.00222428]
["bitfinex","BTCUSD",1738912207486,0.97350454,97132.0,97131.0,0.00222428]
["bitfinex","BTCUSD",1738912208227,0.98350454,97132.0,97131.0,0.00222428]
["bitfinex","BTCUSD",1738912208438,0.98350454,97132.0,97131.0,2.8e-07]
["bitfinex","BTCUSD",1738912209092,0.99381175,97132.0,97131.0,2.8e-07]
["bitfinex","BTCUSD",1738912210485,1.00381175,97132.0,97131.0,2.8e-07]
["bitfinex","BTCUSD",1738912210687,0.99881175,97132.0,97131.0,2.8e-07]
["bitfinex","BTCUSD",1738912211836,0.98850454,97132.0,97131.0,2.8e-07]
["bitfinex","BTCUSD",1738912213004,0.456164,97110.0,97106.0,0.08240754]
["bitfinex","BTCUSD",1738912213214,0.95567027,97110.0,97106.0,0.08240754]
["bitfinex","BTCUSD",1738912213413,0.9567561,97110.0,97096.0,0.08240754]
["bitfinex","BTCUSD",1738912213788,0.9567561,97110.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912214176,0.97350639,97110.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1738912214536,0.98250639,97110.0,97109.0,0.00122407]
["bitfinex","BTCUSD",1738912215352,0.99150639,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912215769,1.0020471,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912216695,0.99173848,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912216897,0.86623483,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912217721,0.88279316,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912219123,0.89279316,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912219682,0.88279316,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912219886,0.98529681,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912220317,0.99173973,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912221116,0.94473973,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912221635,0.93829681,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912222183,0.98539681,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912223608,0.99183999,97110.0,97109.0,0.00222407]
["bitfinex","BTCUSD",1738912224144,1.01183999,97110.0,97109.0,7e-08]
["bitfinex","BTCUSD",1738912226329,0.154508,97082.0,97076.0,0.0001067]
["bitfinex","BTCUSD",1738912226531,0.73996142,97082.0,97081.0,0.00024443]
["bitfinex","BTCUSD",1738912226734,0.82086142,97082.0,97081.0,0.00024443]
["bitfinex","BTCUSD",1738912227051,0.87732786,97082.0,97081.0,4.3e-07]
["bitfinex","BTCUSD",1738912227382,0.88377104,97082.0,97081.0,4.3e-07]
["bitfinex","BTCUSD",1738912227628,0.88977104,97082.0,97081.0,4.3e-07]
["bitfinex","BTCUSD",1738912227835,0.87977104,97082.0,97081.0,4.3e-07]
["bitfinex","BTCUSD",1738912228095,0.87577104,97082.0,97081.0,4.3e-07]
["bitfinex","BTCUSD",1738912228308,0.88808307,97082.0,97081.0,4.3e-07]
["bitfinex","BTCUSD",1738912228528,0.89308307,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912228731,0.89308307,97082.0,97081.0,0.00210723]
["bitfinex","BTCUSD",1738912228732,0.91291338,97082.0,97081.0,0.00210723]
["bitfinex","BTCUSD",1738912228868,0.77116258,97082.0,97081.0,0.00210723]
["bitfinex","BTCUSD",1738912229311,0.58733227,97082.0,97081.0,0.00210723]
["bitfinex","BTCUSD",1738912230081,0.56933227,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912230320,0.57833227,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912230521,0.58733227,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912230724,0.68983592,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912230928,0.66908071,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912231112,0.65508071,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912231352,0.65908071,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912231557,0.66108071,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912233271,0.65508071,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912233429,0.67008071,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912234029,0.68408071,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912234239,0.69152476,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912234666,0.69652476,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912234877,0.69652476,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912235074,0.84652476,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912235345,0.85252476,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912235496,0.86283557,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912236012,0.85583557,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912236238,0.86483557,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912236927,0.73933192,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912240552,0.73955642,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912240983,0.72280156,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912241179,0.73955658,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912244144,0.7393643,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912244477,0.84186795,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912246559,0.7393643,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912250068,0.5893643,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912250752,0.57905352,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912252952,0.80925352,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912253767,0.81956433,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912253970,0.92206798,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912256894,0.73936433,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912262869,0.43504861,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912263482,0.58955661,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912263880,0.41829356,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912264127,0.57280156,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912264287,0.41829356,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912264496,0.57280156,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912265661,0.41829356,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912266454,0.57280156,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912266658,0.41829356,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912266860,0.57280156,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912268354,0.41829356,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912269749,0.41829356,97082.0,97081.0,0.15561723]
["bitfinex","BTCUSD",1738912270100,0.31578991,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912272066,0.30678991,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912272272,0.46129791,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912272481,0.45029791,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912272819,0.45029791,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912273459,0.45129791,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912275733,0.29678991,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912277622,0.5015771,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912279220,0.60408075,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912279619,0.55380156,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912280120,0.55280156,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912280907,0.7986107,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912281112,0.8216107,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912281310,0.8166107,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912281510,0.91911435,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912281754,0.92211435,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912282318,0.91911435,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912282714,0.8026107,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912283140,0.7174107,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912283694,0.7234107,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912284066,0.7174107,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912284265,0.7224107,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912284468,0.82091435,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912284731,0.82391435,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912285160,0.66330521,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912285290,0.56380156,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912285495,0.55780156,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912285702,0.29578991,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912285916,0.29878991,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912286117,0.30378991,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912286477,0.47682849,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912286821,0.48082849,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912287219,0.47682849,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912287586,0.47582849,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912287777,0.47782849,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912288560,0.29778991,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912288739,0.29778991,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912288944,0.29578991,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912289366,0.29578991,97082.0,97081.0,0.15561723]
["bitfinex","BTCUSD",1738912289782,0.29578991,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912289986,0.29472347,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912290140,0.2957819,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912290345,0.2957819,97082.0,97081.0,0.15561723]
["bitfinex","BTCUSD",1738912290346,0.00128293,97082.0,97081.0,0.15561723]
["bitfinex","BTCUSD",1738912290546,0.0002245,97082.0,97081.0,0.15664717]
["bitfinex","BTCUSD",1738912290985,0.0002245,97082.0,97081.0,0.18878608]
["bitfinex","BTCUSD",1738912291357,0.0002245,97082.0,97081.0,0.23458608]
["bitfinex","BTCUSD",1738912291558,0.0002245,97082.0,97081.0,0.23355614]
["bitfinex","BTCUSD",1738912292400,0.0012245,97082.0,97081.0,0.23355614]
["bitfinex","BTCUSD",1738912293659,0.0012245,97082.0,97081.0,0.23255614]
["bitfinex","BTCUSD",1738912293956,0.0022245,97082.0,97081.0,0.23755614]
["bitfinex","BTCUSD",1738912294360,0.0022245,97082.0,97081.0,0.20541723]
["bitfinex","BTCUSD",1738912298196,0.154483,97098.0,97091.0,0.154492]
["bitfinex","BTCUSD",1738912298586,0.00108436,97097.0,97091.0,0.154492]
["bitfinex","BTCUSD",1738912299156,0.00108436,97097.0,97082.0,0.206011]
["bitfinex","BTCUSD",1738912299362,0.154482,97099.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738912299564,0.00108436,97096.0,97084.0,0.206007]
["bitfinex","BTCUSD",1738912299816,0.002,97098.0,97083.0,0.03681539]
["bitfinex","BTCUSD",1738912300018,0.00108436,97095.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738912300221,0.154477,97102.0,97084.0,0.206007]
["bitfinex","BTCUSD",1738912300433,0.001,97098.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738912301190,0.154478,97101.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738912301511,0.001,97097.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738912301910,0.154478,97101.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738912301911,0.10250365,97108.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738912302069,0.154482,97099.0,97094.0,0.02106121]
["bitfinex","BTCUSD",1738912302271,0.001,97098.0,97094.0,0.02106121]
["bitfinex","BTCUSD",1738912302493,0.15447,97106.0,97094.0,0.02106121]
["bitfinex","BTCUSD",1738912302695,0.205975,97099.0,97083.0,0.206009]
["bitfinex","BTCUSD",1738912302872,0.205975,97099.0,97060.0,0.18109713]
["bitfinex","BTCUSD",1738912302873,0.205982,97096.0,97060.0,0.18109713]
["bitfinex","BTCUSD",1738912303093,0.154501,97087.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912303273,0.154502,97086.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912303795,0.00108626,97085.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912303995,0.154508,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912304196,0.154508,97082.0,97081.0,0.00410723]
["bitfinex","BTCUSD",1738912304404,0.15559426,97082.0,97081.0,0.00410723]
["bitfinex","BTCUSD",1738912304891,0.15559426,97082.0,97081.0,0.00810723]
["bitfinex","BTCUSD",1738912305502,0.15659426,97082.0,97081.0,0.02993795]
["bitfinex","BTCUSD",1738912305921,0.19185439,97082.0,97081.0,0.02893795]
["bitfinex","BTCUSD",1738912306132,0.15559426,97082.0,97081.0,0.02093795]
["bitfinex","BTCUSD",1738912306341,0.15559426,97082.0,97081.0,0.02193795]
["bitfinex","BTCUSD",1738912306539,0.15659426,97082.0,97081.0,0.02793795]
["bitfinex","BTCUSD",1738912306833,0.00208626,97082.0,97081.0,0.18244795]
["bitfinex","BTCUSD",1738912307301,0.001,97082.0,97081.0,0.18544795]
["bitfinex","BTCUSD",1738912310262,0.00122428,97082.0,97081.0,0.18544795]
["bitfinex","BTCUSD",1738912312943,1e-08,97082.0,97081.0,0.26774795]
["bitfinex","BTCUSD",1738912313712,1e-08,97082.0,97081.0,0.29983933]
["bitfinex","BTCUSD",1738912314426,1e-08,97082.0,97081.0,0.30947747]
["bitfinex","BTCUSD",1738912314872,1e-08,97082.0,97081.0,0.56198112]
["bitfinex","BTCUSD",1738912315066,1e-08,97082.0,97081.0,0.60698112]
["bitfinex","BTCUSD",1738912315308,0.29449897,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1738912315713,0.29557896,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1738912316075,0.29557896,97109.0,97106.0,0.205958]
["bitfinex","BTCUSD",1738912316482,0.29557896,97109.0,97104.0,0.205964]
["bitfinex","BTCUSD",1738912316712,0.29757896,97109.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738912316914,0.29757896,97109.0,97086.0,0.206001]
["bitfinex","BTCUSD",1738912317070,0.30057896,97109.0,97105.0,0.00963814]
["bitfinex","BTCUSD",1738912317268,0.30257896,97109.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738912317491,0.30057896,97109.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738912317697,0.29757896,97109.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738912317950,0.30057896,97109.0,97107.0,0.0205257]
["bitfinex","BTCUSD",1738912318150,0.15447,97106.0,97105.0,0.00963814]
["bitfinex","BTCUSD",1738912318320,0.15447,97106.0,97092.0,0.01043704]
["bitfinex","BTCUSD",1738912318321,0.10250365,97106.0,97092.0,0.01043704]
["bitfinex","BTCUSD",1738912318520,0.17109713,97102.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912318745,0.154491,97094.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912319050,0.154487,97096.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912319289,0.00108642,97093.0,97089.0,0.154495]
["bitfinex","BTCUSD",1738912319445,0.18704541,97096.0,97089.0,0.154495]
["bitfinex","BTCUSD",1738912319645,0.00108642,97092.0,97088.0,0.205997]
["bitfinex","BTCUSD",1738912319841,0.18704541,97096.0,97091.0,0.02081631]
["bitfinex","BTCUSD",1738912320298,0.32557313,97102.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738912320474,0.205965,97104.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738912320681,0.10250365,97105.0,97092.0,0.00964201]
["bitfinex","BTCUSD",1738912320682,0.154482,97099.0,97092.0,0.00964201]
["bitfinex","BTCUSD",1738912320882,0.205975,97099.0,97092.0,0.00964201]
["bitfinex","BTCUSD",1738912321101,0.17109713,97102.0,97092.0,0.00964201]
["bitfinex","BTCUSD",1738912321319,0.360452,97100.0,97093.0,0.00964201]
["bitfinex","BTCUSD",1738912321615,0.04237993,97101.0,97093.0,0.00964201]
["bitfinex","BTCUSD",1738912321830,0.205975,97099.0,97093.0,0.00964201]
["bitfinex","BTCUSD",1738912322039,0.154486,97097.0,97093.0,0.00964201]
["bitfinex","BTCUSD",1738912322483,0.154484,97097.0,97094.0,0.00964201]
["bitfinex","BTCUSD",1738912323225,0.20598,97097.0,97094.0,0.00964201]
["bitfinex","BTCUSD",1738912323596,0.154487,97095.0,97094.0,0.00964201]
["bitfinex","BTCUSD",1738912323777,0.154487,97095.0,97094.0,0.01264201]
["bitfinex","BTCUSD",1738912323977,0.38684785,97095.0,97094.0,0.003]
["bitfinex","BTCUSD",1738912324181,0.78259327,97095.0,97094.0,0.006]
["bitfinex","BTCUSD",1738912324535,0.78259327,97095.0,97094.0,0.003]
["bitfinex","BTCUSD",1738912324934,0.68008962,97095.0,97094.0,0.005]
["bitfinex","BTCUSD",1738912325316,0.68008962,97095.0,97094.0,0.002]
["bitfinex","BTCUSD",1738912325524,0.68008962,97095.0,97094.0,0.004]
["bitfinex","BTCUSD",1738912325925,0.68008962,97095.0,97094.0,0.002]
["bitfinex","BTCUSD",1738912326133,0.52860262,97095.0,97083.0,0.00964346]
["bitfinex","BTCUSD",1738912326340,0.154505,97084.0,97083.0,0.00964346]
["bitfinex","BTCUSD",1738912327958,0.154503,97085.0,97083.0,0.00964346]
["bitfinex","BTCUSD",1738912328114,0.154503,97085.0,97083.0,0.01064346]
["bitfinex","BTCUSD",1738912328513,0.154501,97087.0,97083.0,0.01064346]
["bitfinex","BTCUSD",1738912328723,0.154501,97087.0,97084.0,0.00964346]
["bitfinex","BTCUSD",1738912329685,0.154492,97092.0,97086.0,0.154502]
["bitfinex","BTCUSD",1738912329881,0.10250365,97091.0,97086.0,0.154502]
["bitfinex","BTCUSD",1738912330144,0.17109713,97093.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738912330344,0.17109713,97093.0,97085.0,0.00964346]
["bitfinex","BTCUSD",1738912330345,0.001,97087.0,97085.0,0.00964346]
["bitfinex","BTCUSD",1738912330803,0.001,97087.0,97086.0,0.00964346]
["bitfinex","BTCUSD",1738912331146,0.154498,97089.0,97086.0,0.00964346]
["bitfinex","BTCUSD",1738912331686,0.207994,97091.0,97086.0,0.00964346]
["bitfinex","BTCUSD",1738912331687,0.154499,97088.0,97086.0,0.00964346]
["bitfinex","BTCUSD",1738912332096,0.002,97091.0,97087.0,0.00964346]
["bitfinex","BTCUSD",1738912332308,0.154499,97088.0,97087.0,0.00964346]
["bitfinex","BTCUSD",1738912333591,0.15577115,97088.0,97087.0,0.01164346]
["bitfinex","BTCUSD",1738912334229,0.15577115,97088.0,97087.0,0.002]
["bitfinex","BTCUSD",1738912334758,0.259532,97088.0,97087.0,0.004]
["bitfinex","BTCUSD",1738912334953,0.2582748,97088.0,97087.0,0.004]
["bitfinex","BTCUSD",1738912335129,0.55277377,97088.0,97087.0,0.004]
["bitfinex","BTCUSD",1738912335332,0.61498459,97088.0,97087.0,0.004]
["bitfinex","BTCUSD",1738912335658,0.154508,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912336016,0.15577582,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912336212,0.00126782,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912336421,0.15577582,97082.0,97081.0,0.00975069]
["bitfinex","BTCUSD",1738912337021,0.25827947,97082.0,97081.0,0.00975069]
["bitfinex","BTCUSD",1738912337219,0.25827947,97082.0,97081.0,0.01075069]
["bitfinex","BTCUSD",1738912338197,0.25827947,97082.0,97081.0,0.01275069]
["bitfinex","BTCUSD",1738912338406,0.15577582,97082.0,97081.0,0.01075069]
["bitfinex","BTCUSD",1738912338559,0.15577582,97082.0,97081.0,0.01275069]
["bitfinex","BTCUSD",1738912338759,0.15577582,97082.0,97081.0,0.01175069]
["bitfinex","BTCUSD",1738912338968,0.15577582,97082.0,97081.0,0.01375069]
["bitfinex","BTCUSD",1738912339932,0.23959585,97082.0,97081.0,0.01375069]
["bitfinex","BTCUSD",1738912340336,0.15577582,97082.0,97081.0,0.01375069]
["bitfinex","BTCUSD",1738912340827,0.00126782,97082.0,97081.0,0.01375069]
["bitfinex","BTCUSD",1738912341238,0.154505,97085.0,97081.0,0.01375069]
["bitfinex","BTCUSD",1738912341386,0.00126782,97082.0,97081.0,0.01375069]
["bitfinex","BTCUSD",1738912341584,0.154507,97083.0,97081.0,0.01375069]
["bitfinex","BTCUSD",1738912341788,0.15577582,97082.0,97081.0,0.01375069]
["bitfinex","BTCUSD",1738912342414,0.15577582,97082.0,97081.0,0.00975069]
["bitfinex","BTCUSD",1738912342636,0.15577582,97082.0,97081.0,0.01275069]
["bitfinex","BTCUSD",1738912343174,0.15577582,97082.0,97081.0,0.00975069]
["bitfinex","BTCUSD",1738912343513,0.15577582,97082.0,97081.0,0.01175069]
["bitfinex","BTCUSD",1738912343945,0.00126782,97082.0,97081.0,0.01175069]
["bitfinex","BTCUSD",1738912344156,0.154507,97083.0,97081.0,0.01175069]
["bitfinex","BTCUSD",1738912344375,0.00126782,97082.0,97081.0,0.01175069]
["bitfinex","BTCUSD",1738912344588,0.154505,97085.0,97081.0,0.00410723]
["bitfinex","BTCUSD",1738912344786,0.00126782,97082.0,97081.0,0.00410723]
["bitfinex","BTCUSD",1738912344982,0.154508,97082.0,97081.0,0.00210723]
["bitfinex","BTCUSD",1738912345224,0.15577582,97082.0,97081.0,0.00210723]
["bitfinex","BTCUSD",1738912345425,0.15577582,97082.0,97081.0,0.00310723]
["bitfinex","BTCUSD",1738912345858,0.15577582,97082.0,97081.0,0.00210723]
["bitfinex","BTCUSD",1738912346060,0.15577582,97082.0,97081.0,0.01174374]
["bitfinex","BTCUSD",1738912346265,0.15577582,97082.0,97081.0,0.01374374]
["bitfinex","BTCUSD",1738912347905,0.15588262,97082.0,97081.0,0.01374374]
["bitfinex","BTCUSD",1738912350325,0.00137462,97082.0,97081.0,0.01374374]
["bitfinex","BTCUSD",1738912350523,0.15588262,97082.0,97081.0,0.01374374]
["bitfinex","BTCUSD",1738912355115,0.36919373,97082.0,97081.0,0.00974374]
["bitfinex","BTCUSD",1738912355314,0.41709373,97082.0,97081.0,0.00974374]
["bitfinex","BTCUSD",1738912355520,0.41709373,97082.0,97081.0,0.01274374]
["bitfinex","BTCUSD",1738912356216,0.42761118,97082.0,97081.0,0.01274374]
["bitfinex","BTCUSD",1738912356923,0.39370372,97082.0,97081.0,0.01174374]
["bitfinex","BTCUSD",1738912357182,0.39370372,97082.0,97081.0,0.00974374]
["bitfinex","BTCUSD",1738912357476,0.39370372,97082.0,97081.0,0.01174374]
["bitfinex","BTCUSD",1738912359181,0.68820269,97082.0,97081.0,0.01174374]
["bitfinex","BTCUSD",1738912359387,0.79070634,97082.0,97081.0,0.01174374]
["bitfinex","BTCUSD",1738912359987,0.79070634,97082.0,97081.0,0.00974374]
["bitfinex","BTCUSD",1738912360477,0.79670634,97082.0,97081.0,0.00974374]
["bitfinex","BTCUSD",1738912362093,0.79670634,97082.0,97081.0,0.02904275]
["bitfinex","BTCUSD",1738912363266,0.69420269,97082.0,97081.0,0.02904275]
["bitfinex","BTCUSD",1738912363475,0.68368524,97082.0,97081.0,0.02904275]
["bitfinex","BTCUSD",1738912367010,0.67768524,97082.0,97081.0,0.02904275]
["bitfinex","BTCUSD",1738912367415,0.68068524,97082.0,97081.0,0.02904275]
["bitfinex","BTCUSD",1738912367617,0.68268524,97082.0,97081.0,0.02904275]
["bitfinex","BTCUSD",1738912367843,0.67968524,97082.0,97081.0,0.02904275]
["bitfinex","BTCUSD",1738912368037,0.68168524,97082.0,97081.0,0.02904275]
["bitfinex","BTCUSD",1738912368244,0.68468524,97082.0,97081.0,0.02904275]
["bitfinex","BTCUSD",1738912368623,0.55988524,97082.0,97081.0,0.02904275]
["bitfinex","BTCUSD",1738912370138,0.30287359,97082.0,97081.0,0.18355275]
["bitfinex","BTCUSD",1738912370348,0.30287359,97082.0,97081.0,0.04448196]
["bitfinex","BTCUSD",1738912371096,0.45738159,97082.0,97081.0,0.04448196]
["bitfinex","BTCUSD",1738912372479,0.45738159,97082.0,97081.0,0.01940624]
["bitfinex","BTCUSD",1738912372704,0.45438159,97082.0,97081.0,0.01940624]
["bitfinex","BTCUSD",1738912372880,0.45438159,97082.0,97081.0,0.04449109]
["bitfinex","BTCUSD",1738912373054,0.45738159,97082.0,97081.0,0.04449109]
["bitfinex","BTCUSD",1738912373257,0.54032085,97082.0,97081.0,0.04449109]
["bitfinex","BTCUSD",1738912373459,0.6398245,97082.0,97081.0,0.04449109]
["bitfinex","BTCUSD",1738912373662,0.7211245,97082.0,97081.0,0.04549109]
["bitfinex","BTCUSD",1738912374298,0.7211245,97082.0,97081.0,0.03005426]
["bitfinex","BTCUSD",1738912374834,0.73189598,97082.0,97081.0,0.03005426]
["bitfinex","BTCUSD",1738912375135,0.73189598,97082.0,97081.0,0.02905426]
["bitfinex","BTCUSD",1738912375347,0.78119598,97082.0,97081.0,0.02905426]
["bitfinex","BTCUSD",1738912376185,0.78519598,97082.0,97081.0,0.02905426]
["bitfinex","BTCUSD",1738912376799,0.78519598,97082.0,97081.0,0.00975525]
["bitfinex","BTCUSD",1738912378661,0.78519598,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912379055,0.80819598,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912379822,0.80419598,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912380028,0.95419598,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912380223,0.96319598,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912380688,0.95219598,97082.0,97081.0,0.00010723]
["bitfinex","BTCUSD",1738912381043,0.96019598,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912381991,0.96919598,97082.0,97081.0,0.00110723]
["bitfinex","BTCUSD",1738912392788,0.96919598,97082.0,97081.0,2.3e-07]
["bitfinex","BTCUSD",1738912393000,0.408516,97077.0,97076.0,9.3e-07]
["bitfinex","BTCUSD",1738912393196,0.55781965,97077.0,97076.0,9.3e-07]
["bitfinex","BTCUSD",1738912393614,0.5590598,97077.0,97076.0,9.3e-07]
["bitfinex","BTCUSD",1738912394926,0.5680598,97077.0,97076.0,9.3e-07]
["bitfinex","BTCUSD",1738912395247,0.57610563,97077.0,97076.0,9.3e-07]
["bitfinex","BTCUSD",1738912395473,0.66960928,97077.0,97076.0,9.3e-07]
["bitfinex","BTCUSD",1738912395673,0.67860928,97077.0,97076.0,9.3e-07]
["bitfinex","BTCUSD",1738912396096,0.68860928,97077.0,97076.0,9.3e-07]
["bitfinex","BTCUSD",1738912396270,0.154565,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912396459,0.64552412,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912396665,0.64666195,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912397533,0.64670775,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912397970,0.55275125,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912398331,0.55475125,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912400338,0.55275125,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912400549,0.55675125,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912401300,0.55275125,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912401492,0.6572549,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912402601,0.66765387,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912406749,0.56515022,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912406946,0.41058522,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912407272,0.56515022,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912411362,0.64185022,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912412469,0.64585022,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912412675,0.74835387,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912412876,0.77135387,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912413078,0.96595387,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912413308,0.96195387,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912413530,0.96795387,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912413930,0.96195387,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912414751,0.96795387,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912415245,0.97195387,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1738912424630,0.97195387,97046.0,97043.0,6e-07]
["bitfinex","BTCUSD",1738912424631,0.154569,97044.0,97043.0,6e-07]
["bitfinex","BTCUSD",1738912424842,0.84732882,97044.0,97043.0,6e-07]
["bitfinex","BTCUSD",1738912425018,0.84726514,97044.0,97043.0,6e-07]
["bitfinex","BTCUSD",1738912425832,0.85526514,97044.0,97043.0,6e-07]
["bitfinex","BTCUSD",1738912438402,0.30458,97037.0,97036.0,8.8e-07]
["bitfinex","BTCUSD",1738912438626,0.5325873,97037.0,97036.0,8.8e-07]
["bitfinex","BTCUSD",1738912438940,0.53368901,97037.0,97036.0,8.8e-07]
["bitfinex","BTCUSD",1738912440696,0.53568901,97037.0,97036.0,8.8e-07]
["bitfinex","BTCUSD",1738912441053,0.173,97036.0,97012.0,0.07683856]
["bitfinex","BTCUSD",1738912441267,0.154618,97013.0,97012.0,0.07683856]
["bitfinex","BTCUSD",1738912441472,0.55162062,97013.0,97012.0,0.07683856]
["bitfinex","BTCUSD",1738912441915,0.39809904,97013.0,97012.0,0.12403856]
["bitfinex","BTCUSD",1738912442433,0.55276282,97013.0,97012.0,0.12403856]
["bitfinex","BTCUSD",1738912444240,0.55476282,97013.0,97012.0,0.12403856]
["bitfinex","BTCUSD",1738912444839,0.59163528,97013.0,97012.0,0.12403856]
["bitfinex","BTCUSD",1738912445079,0.43701728,97013.0,97012.0,0.12403856]
["bitfinex","BTCUSD",1738912445238,0.59163528,97013.0,97012.0,0.12403856]
["bitfinex","BTCUSD",1738912446960,0.43701728,97013.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912447162,0.34438733,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912447337,0.34313013,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912447543,0.34431791,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912448563,0.63881688,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912449957,0.63981688,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912450229,0.66281688,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912450407,0.66181688,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912450916,0.79171688,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912451102,0.94171688,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912451666,0.93871688,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912452082,0.93771688,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912452275,0.94171688,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912453583,0.94871688,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912454183,0.8161104,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912456201,0.7328104,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912456423,0.7078104,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912456637,0.4031904,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912456859,0.30868675,97012.0,97011.0,0.2009277]
["bitfinex","BTCUSD",1738912457070,0.30868675,97012.0,97011.0,0.0463067]
["bitfinex","BTCUSD",1738912457275,0.30068675,97012.0,97011.0,0.0463067]
["bitfinex","BTCUSD",1738912457610,0.30768675,97012.0,97011.0,0.06720358]
["bitfinex","BTCUSD",1738912458047,0.33148243,97012.0,97011.0,0.06720358]
["bitfinex","BTCUSD",1738912458414,0.29568675,97012.0,97011.0,0.06720358]
["bitfinex","BTCUSD",1738912458618,0.29668675,97012.0,97011.0,0.22182458]
["bitfinex","BTCUSD",1738912458976,0.29568675,97012.0,97011.0,0.22182458]
["bitfinex","BTCUSD",1738912459381,0.29568675,97012.0,97011.0,0.06820358]
["bitfinex","BTCUSD",1738912459586,0.29568675,97012.0,97011.0,0.06720358]
["bitfinex","BTCUSD",1738912459981,0.29568675,97012.0,97011.0,0.06820358]
["bitfinex","BTCUSD",1738912460219,0.29568675,97012.0,97011.0,0.06720358]
["bitfinex","BTCUSD",1738912460929,0.45030675,97012.0,97011.0,0.06820358]
["bitfinex","BTCUSD",1738912461147,0.5528104,97012.0,97011.0,0.0473067]
["bitfinex","BTCUSD",1738912461303,0.5528104,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912461513,0.5528104,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912461706,0.57564409,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912461917,0.5528104,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912462482,0.5528104,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912462979,0.5528104,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912464819,0.55303468,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912469914,0.55303468,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912470129,0.55603468,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912473433,0.65289605,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912475256,0.55603468,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912492938,0.55403468,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912493679,0.55303468,97012.0,97011.0,0.0003067]
["bitfinex","BTCUSD",1738912493916,0.55303468,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912494342,0.55403468,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912494516,0.57092266,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912500363,0.55403468,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912500976,0.45153103,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912504795,0.29691103,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912504995,0.45153103,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912506098,0.29691103,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912507500,0.45153103,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912509176,0.29691103,97012.0,97011.0,0.0013067]
["bitfinex","BTCUSD",1738912509585,0.00122428,97012.0,97011.0,0.28597936]
["bitfinex","BTCUSD",1738912509789,0.00122428,97012.0,97011.0,0.2633187]
["bitfinex","BTCUSD",1738912510565,0.00022428,97012.0,97011.0,0.2633187]
["bitfinex","BTCUSD",1738912510813,0.00022428,97012.0,97011.0,0.2623187]
["bitfinex","BTCUSD",1738912511303,0.00122428,97012.0,97011.0,0.36682235]
["bitfinex","BTCUSD",1738912511641,0.00222428,97012.0,97011.0,0.36682235]
["bitfinex","BTCUSD",1738912513442,0.023,97070.0,97011.0,0.52144235]
["bitfinex","BTCUSD",1738912513686,0.29454483,97030.0,97012.0,0.032212]
["bitfinex","BTCUSD",1738912513928,0.29454483,97030.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738912514171,0.29454483,97030.0,97015.0,0.03324255]
["bitfinex","BTCUSD",1738912514378,0.154601,97024.0,97015.0,0.00103055]
["bitfinex","BTCUSD",1738912514602,0.29454483,97030.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738912514603,0.154602,97023.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738912515741,0.206128,97027.0,97012.0,0.00103058]
["bitfinex","BTCUSD",1738912515984,0.154614,97016.0,97014.0,0.002]
["bitfinex","BTCUSD",1738912517228,0.154614,97016.0,97015.0,0.02044493]
["bitfinex","BTCUSD",1738912518752,0.154614,97016.0,97015.0,0.02344493]
["bitfinex","BTCUSD",1738912519231,0.15461,97019.0,97015.0,0.02044493]
["bitfinex","BTCUSD",1738912519475,0.20614,97022.0,97015.0,0.02144493]
["bitfinex","BTCUSD",1738912519694,0.154613,97017.0,97015.0,0.02144493]
["bitfinex","BTCUSD",1738912519899,0.154611,97018.0,97015.0,0.02044493]
["bitfinex","BTCUSD",1738912520075,0.29449897,97021.0,97015.0,0.02144493]
["bitfinex","BTCUSD",1738912520277,0.50063997,97021.0,97015.0,0.02144493]
["bitfinex","BTCUSD",1738912520473,0.154608,97020.0,97015.0,0.02044493]
["bitfinex","BTCUSD",1738912520900,0.154608,97020.0,97015.0,0.02344493]
["bitfinex","BTCUSD",1738912521282,0.154608,97020.0,97015.0,0.02144493]
["bitfinex","BTCUSD",1738912521461,0.154608,97020.0,97015.0,0.02344493]
["bitfinex","BTCUSD",1738912521825,0.154608,97020.0,97015.0,0.02144493]
["bitfinex","BTCUSD",1738912522002,0.29449897,97021.0,97015.0,0.02144493]
["bitfinex","BTCUSD",1738912522160,0.44910397,97021.0,97015.0,0.02244493]
["bitfinex","BTCUSD",1738912522383,0.44910397,97021.0,97015.0,0.02144493]
["bitfinex","BTCUSD",1738912522967,0.29449897,97021.0,97015.0,0.02244493]
["bitfinex","BTCUSD",1738912523189,0.29449897,97021.0,97015.0,0.02344493]
["bitfinex","BTCUSD",1738912524202,0.29449897,97021.0,97015.0,0.17805993]
["bitfinex","BTCUSD",1738912524526,0.29449897,97021.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738912525083,0.29449897,97021.0,97015.0,0.02344493]
["bitfinex","BTCUSD",1738912525288,0.29449897,97021.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738912525463,0.29449897,97021.0,97017.0,0.154611]
["bitfinex","BTCUSD",1738912525706,0.29449897,97021.0,97018.0,0.154609]
["bitfinex","BTCUSD",1738912526042,0.29449897,97021.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738912526246,0.29449897,97021.0,97016.0,0.00403067]
["bitfinex","BTCUSD",1738912526451,0.29449897,97021.0,97017.0,0.206149]
["bitfinex","BTCUSD",1738912526675,0.29449897,97021.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738912528327,0.29449897,97021.0,97019.0,0.156608]
["bitfinex","BTCUSD",1738912529647,0.29449897,97021.0,97019.0,0.157608]
["bitfinex","BTCUSD",1738912530513,0.29449897,97021.0,97019.0,0.003]
["bitfinex","BTCUSD",1738912531415,0.00022428,97024.0,97019.0,0.003]
["bitfinex","BTCUSD",1738912532071,0.00022428,97024.0,97019.0,0.05507745]
["bitfinex","BTCUSD",1738912532296,0.00022428,97024.0,97019.0,0.20968545]
["bitfinex","BTCUSD",1738912532457,0.00022428,97024.0,97019.0,0.20868545]
["bitfinex","BTCUSD",1738912533011,0.00022428,97024.0,97019.0,0.05407745]
["bitfinex","BTCUSD",1738912533222,0.00022428,97024.0,97022.0,0.154603]
["bitfinex","BTCUSD",1738912533367,0.00022428,97024.0,97023.0,0.00103055]
["bitfinex","BTCUSD",1738912534180,0.00022428,97024.0,97022.0,0.154603]
["bitfinex","BTCUSD",1738912534361,0.00022428,97024.0,97022.0,0.155603]
["bitfinex","BTCUSD",1738912534860,0.00022428,97024.0,97022.0,0.15563354]
["bitfinex","BTCUSD",1738912535088,0.00122428,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1738912535313,0.00122428,97024.0,97022.0,0.15563354]
["bitfinex","BTCUSD",1738912535515,0.00122428,97024.0,97022.0,0.00103054]
["bitfinex","BTCUSD",1738912535830,0.00122428,97024.0,97023.0,0.154602]
["bitfinex","BTCUSD",1738912536173,0.00122428,97024.0,97018.0,0.206146]
["bitfinex","BTCUSD",1738912536174,0.00122428,97024.0,97014.0,0.0476]
["bitfinex","BTCUSD",1738912536377,0.154604,97022.0,97016.0,0.03214665]
["bitfinex","BTCUSD",1738912536599,0.00122428,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1738912536801,0.23182428,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1738912536980,0.07722428,97024.0,97022.0,0.002]
["bitfinex","BTCUSD",1738912537320,0.154613,97016.0,97015.0,0.02044493]
["bitfinex","BTCUSD",1738912537517,0.154613,97016.0,97015.0,0.02344493]
["bitfinex","BTCUSD",1738912538049,0.154613,97016.0,97015.0,0.02044493]
["bitfinex","BTCUSD",1738912539655,0.0477,97022.0,97015.0,0.02044493]
["bitfinex","BTCUSD",1738912539821,0.001,97016.0,97015.0,0.02244493]
["bitfinex","BTCUSD",1738912540019,0.002,97016.0,97015.0,0.02144493]
["bitfinex","BTCUSD",1738912540273,0.001,97016.0,97015.0,0.02144493]
["bitfinex","BTCUSD",1738912540512,0.154605,97021.0,97015.0,0.02244493]
["bitfinex","BTCUSD",1738912540741,0.29472325,97024.0,97015.0,0.02344493]
["bitfinex","BTCUSD",1738912540953,0.29472325,97024.0,97018.0,0.154609]
["bitfinex","BTCUSD",1738912541336,0.29472325,97024.0,97016.0,0.17005699]
["bitfinex","BTCUSD",1738912541545,0.29472325,97024.0,97017.0,0.154611]
["bitfinex","BTCUSD",1738912542486,0.29472325,97024.0,97018.0,0.01544499]
["bitfinex","BTCUSD",1738912542895,0.001,97021.0,97018.0,0.01544499]
["bitfinex","BTCUSD",1738912543245,0.29572325,97024.0,97018.0,0.01544499]
["bitfinex","BTCUSD",1738912543567,0.00114267,97023.0,97018.0,0.01544499]
["bitfinex","BTCUSD",1738912543736,0.00114267,97023.0,97018.0,0.17005399]
["bitfinex","BTCUSD",1738912544178,0.001,97021.0,97018.0,0.17205399]
["bitfinex","BTCUSD",1738912544329,0.00114173,97020.0,97019.0,0.01544499]
["bitfinex","BTCUSD",1738912545571,0.001,97021.0,97019.0,0.01544499]
["bitfinex","BTCUSD",1738912545796,0.001,97021.0,97019.0,0.17005299]
["bitfinex","BTCUSD",1738912546206,0.29472325,97024.0,97020.0,0.154606]
["bitfinex","BTCUSD",1738912546656,0.00122428,97021.0,97020.0,0.154606]
["bitfinex","BTCUSD",1738912546979,0.00022428,97021.0,97020.0,0.154606]
["bitfinex","BTCUSD",1738912547437,0.00122428,97021.0,97020.0,0.154606]
["bitfinex","BTCUSD",1738912547836,0.00222428,97021.0,97020.0,0.157606]
["bitfinex","BTCUSD",1738912548043,0.00322428,97021.0,97020.0,0.15863659]
["bitfinex","BTCUSD",1738912548545,0.00322428,97021.0,97020.0,0.17408406]
["bitfinex","BTCUSD",1738912549950,0.00322428,97021.0,97020.0,0.4174102]
["bitfinex","BTCUSD",1738912550175,0.00322428,97021.0,97020.0,0.44855785]
["bitfinex","BTCUSD",1738912551135,0.00022428,97024.0,97023.0,0.304602]
["bitfinex","BTCUSD",1738912551346,0.00022428,97024.0,97023.0,0.33678024]
["bitfinex","BTCUSD",1738912552736,0.00022428,97024.0,97023.0,0.35222771]
["bitfinex","BTCUSD",1738912553023,0.00022428,97024.0,97023.0,0.35722771]
["bitfinex","BTCUSD",1738912557135,0.00022428,97024.0,97023.0,0.34178024]
["bitfinex","BTCUSD",1738912559778,0.00022428,97024.0,97023.0,0.44428389]
["bitfinex","BTCUSD",1738912560871,0.00022428,97024.0,97023.0,0.44328389]
["bitfinex","BTCUSD",1738912561068,0.00022428,97024.0,97023.0,0.43928389]
["bitfinex","BTCUSD",1738912561479,0.00122428,97024.0,97023.0,0.44328389]
["bitfinex","BTCUSD",1738912562063,0.00222428,97024.0,97023.0,0.44828389]
["bitfinex","BTCUSD",1738912562978,4.586e-05,97030.0,97025.0,0.01]
["bitfinex","BTCUSD",1738912563174,4.586e-05,97030.0,97029.0,0.304592]
["bitfinex","BTCUSD",1738912563414,4.586e-05,97030.0,97029.0,0.52137389]
["bitfinex","BTCUSD",1738912564009,4.586e-05,97030.0,97029.0,0.54137389]
["bitfinex","BTCUSD",1738912564313,0.29449897,97061.0,97029.0,0.54137389]
["bitfinex","BTCUSD",1738912564314,0.01308446,97055.0,97054.0,0.304553]
["bitfinex","BTCUSD",1738912564746,0.0757,97067.0,97064.0,0.154537]
["bitfinex","BTCUSD",1738912565146,0.29449897,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1738912565955,0.29449897,97071.0,97070.0,0.15498603]
["bitfinex","BTCUSD",1738912567124,0.29549897,97071.0,97070.0,0.17525321]
["bitfinex","BTCUSD",1738912568149,0.29549897,97071.0,97070.0,0.17625321]
["bitfinex","BTCUSD",1738912569136,0.00022428,97076.0,97070.0,0.17625321]
["bitfinex","BTCUSD",1738912569315,0.00022428,97076.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738912571433,0.00022428,97076.0,97075.0,0.156519]
["bitfinex","BTCUSD",1738912572052,0.00022428,97076.0,97075.0,0.157519]
["bitfinex","BTCUSD",1738912572928,0.00022428,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1738912574578,0.00022428,97076.0,97075.0,0.01334917]
["bitfinex","BTCUSD",1738912576515,0.04900119,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1738912576735,0.07922428,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1738912578347,0.07922428,97076.0,97071.0,0.01057424]
["bitfinex","BTCUSD",1738912578538,0.28624928,97076.0,97071.0,0.01057424]
["bitfinex","BTCUSD",1738912578745,0.154524,97072.0,97070.0,0.02072621]
["bitfinex","BTCUSD",1738912580141,0.154524,97072.0,97070.0,0.03091485]
["bitfinex","BTCUSD",1738912580353,0.154524,97072.0,97070.0,0.02072621]
["bitfinex","BTCUSD",1738912581659,0.155524,97072.0,97070.0,0.02072621]
["bitfinex","BTCUSD",1738912582061,0.154524,97072.0,97070.0,0.02072621]
["bitfinex","BTCUSD",1738912582265,0.154524,97072.0,97070.0,0.02272621]
["bitfinex","BTCUSD",1738912582774,0.154524,97072.0,97070.0,0.02072621]
["bitfinex","BTCUSD",1738912584146,0.154524,97072.0,97070.0,0.02172621]
["bitfinex","BTCUSD",1738912584744,0.154524,97072.0,97070.0,0.02072621]
["bitfinex","BTCUSD",1738912585183,0.154524,97072.0,97070.0,0.03307898]
["bitfinex","BTCUSD",1738912585744,0.154524,97072.0,97070.0,0.03507898]
["bitfinex","BTCUSD",1738912586688,0.09402993,97071.0,97070.0,0.03507898]
["bitfinex","BTCUSD",1738912586877,0.154524,97072.0,97070.0,0.03507898]
["bitfinex","BTCUSD",1738912587315,0.154524,97072.0,97070.0,0.03107898]
["bitfinex","BTCUSD",1738912587525,0.154524,97072.0,97070.0,0.03207898]
["bitfinex","BTCUSD",1738912588227,0.154526,97071.0,97070.0,0.03107898]
["bitfinex","BTCUSD",1738912588673,0.154526,97071.0,97070.0,0.03207898]
["bitfinex","BTCUSD",1738912588852,0.154526,97071.0,97070.0,0.03107898]
["bitfinex","BTCUSD",1738912589230,0.154526,97071.0,97070.0,0.03207898]
["bitfinex","BTCUSD",1738912590497,0.154526,97071.0,97070.0,0.03107898]
["bitfinex","BTCUSD",1738912590905,0.154526,97071.0,97070.0,0.03307898]
["bitfinex","BTCUSD",1738912591311,0.154526,97071.0,97070.0,0.03407898]
["bitfinex","BTCUSD",1738912591721,0.154526,97071.0,97070.0,0.03307898]
["bitfinex","BTCUSD",1738912592330,0.154526,97071.0,97070.0,0.03507898]
["bitfinex","BTCUSD",1738912592633,0.154526,97071.0,97070.0,0.03307898]
["bitfinex","BTCUSD",1738912592993,0.154526,97071.0,97070.0,0.03607898]
["bitfinex","BTCUSD",1738912593653,0.154526,97071.0,97070.0,0.03407898]
["bitfinex","BTCUSD",1738912593877,0.154526,97071.0,97070.0,0.03707898]
["bitfinex","BTCUSD",1738912598426,0.154524,97073.0,97070.0,0.03707898]
["bitfinex","BTCUSD",1738912598594,0.154521,97074.0,97070.0,0.03707898]
["bitfinex","BTCUSD",1738912599131,0.29449897,97075.0,97070.0,0.03707898]
["bitfinex","BTCUSD",1738912599310,0.29449897,97075.0,97070.0,0.19160498]
["bitfinex","BTCUSD",1738912599493,0.29449897,97075.0,97070.0,0.03407898]
["bitfinex","BTCUSD",1738912599820,0.29449897,97075.0,97071.0,0.154525]
["bitfinex","BTCUSD",1738912600157,0.29449897,97075.0,97070.0,0.03407898]
["bitfinex","BTCUSD",1738912600380,0.44901897,97075.0,97070.0,0.03107898]
["bitfinex","BTCUSD",1738912600583,0.29449897,97075.0,97070.0,0.03107898]
["bitfinex","BTCUSD",1738912600803,0.44901897,97075.0,97070.0,0.03507898]
["bitfinex","BTCUSD",1738912601003,0.29449897,97075.0,97070.0,0.03307898]
["bitfinex","BTCUSD",1738912601383,0.154521,97074.0,97070.0,0.03307898]
["bitfinex","BTCUSD",1738912601578,0.154521,97074.0,97070.0,0.03407898]
["bitfinex","BTCUSD",1738912602447,0.154521,97074.0,97070.0,0.03307898]
["bitfinex","BTCUSD",1738912602645,0.154521,97074.0,97070.0,0.03507898]
["bitfinex","BTCUSD",1738912602853,0.154521,97074.0,97070.0,0.03307898]
["bitfinex","BTCUSD",1738912603772,0.00022428,97076.0,97070.0,0.03307898]
["bitfinex","BTCUSD",1738912603773,0.00022428,97076.0,97070.0,0.05184018]
["bitfinex","BTCUSD",1738912603974,0.00022428,97076.0,97070.0,0.03307898]
["bitfinex","BTCUSD",1738912604149,0.00022428,97076.0,97071.0,0.154525]
["bitfinex","BTCUSD",1738912604353,0.00022428,97076.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738912604550,0.00022428,97076.0,97070.0,0.03307898]
["bitfinex","BTCUSD",1738912604958,0.00022428,97076.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738912605518,0.00022428,97076.0,97073.0,0.154522]
["bitfinex","BTCUSD",1738912605729,0.00022428,97076.0,97074.0,0.15452]
["bitfinex","BTCUSD",1738912606643,0.00022428,97076.0,97073.0,0.17383882]
["bitfinex","BTCUSD",1738912606842,0.00022428,97076.0,97075.0,0.01931682]
["bitfinex","BTCUSD",1738912607264,0.00022428,97076.0,97075.0,0.09278293]
["bitfinex","BTCUSD",1738912607447,0.00022428,97076.0,97075.0,0.05251786]
["bitfinex","BTCUSD",1738912608404,0.00022428,97076.0,97075.0,0.05448785]
["bitfinex","BTCUSD",1738912609411,0.00022428,97076.0,97075.0,0.18969003]
["bitfinex","BTCUSD",1738912612329,0.00022428,97076.0,97075.0,0.20899164]
["bitfinex","BTCUSD",1738912613950,0.00022428,97076.0,97075.0,0.17682061]
["bitfinex","BTCUSD",1738912614724,0.00022428,97076.0,97075.0,0.21001691]
["bitfinex","BTCUSD",1738912614924,0.00022428,97076.0,97075.0,0.2089869]
["bitfinex","BTCUSD",1738912618494,0.2716379,97084.0,97075.0,0.0544679]
["bitfinex","BTCUSD",1738912618720,0.2716379,97084.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738912619168,0.2716379,97084.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738912619595,0.2746379,97084.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738912620035,0.00115712,97083.0,97081.0,0.01930161]
["bitfinex","BTCUSD",1738912620507,0.154508,97082.0,97081.0,0.01930161]
["bitfinex","BTCUSD",1738912621136,0.15566612,97082.0,97081.0,0.01930161]
["bitfinex","BTCUSD",1738912621621,0.00115812,97082.0,97081.0,0.01930161]
["bitfinex","BTCUSD",1738912622658,0.00315812,97082.0,97081.0,0.01930161]
["bitfinex","BTCUSD",1738912623182,0.00115812,97082.0,97081.0,0.01930161]
["bitfinex","BTCUSD",1738912623582,0.00315812,97082.0,97081.0,0.01930161]
["bitfinex","BTCUSD",1738912624848,0.20998842,97082.0,97081.0,0.01930161]
["bitfinex","BTCUSD",1738912625055,0.58412997,97082.0,97081.0,0.01930161]
["bitfinex","BTCUSD",1738912625264,0.58412997,97082.0,97081.0,6.1e-07]
["bitfinex","BTCUSD",1738912625474,0.58412997,97082.0,97070.0,3e-08]
["bitfinex","BTCUSD",1738912625475,0.304526,97071.0,97070.0,3e-08]
["bitfinex","BTCUSD",1738912625705,0.80866755,97071.0,97070.0,3e-08]
["bitfinex","BTCUSD",1738912626026,0.9124325,97071.0,97070.0,3e-08]
["bitfinex","BTCUSD",1738912627569,0.9174325,97071.0,97070.0,3e-08]
["bitfinex","BTCUSD",1738912627982,0.9204325,97071.0,97070.0,3e-08]
["bitfinex","BTCUSD",1738912628632,0.9204325,97071.0,97070.0,0.0002241]
["bitfinex","BTCUSD",1738912629055,0.93083693,97071.0,97070.0,0.0002241]
["bitfinex","BTCUSD",1738912632474,0.92957563,97071.0,97070.0,0.0002241]
["bitfinex","BTCUSD",1738912632747,0.66666755,97071.0,97070.0,0.0002241]
["bitfinex","BTCUSD",1738912637048,0.61766755,97071.0,97070.0,0.0002241]
["bitfinex","BTCUSD",1738912640418,0.2796379,97071.0,97070.0,0.0002241]
["bitfinex","BTCUSD",1738912641276,0.2716379,97071.0,97070.0,0.0002241]
["bitfinex","BTCUSD",1738912641613,0.2796379,97071.0,97070.0,0.0002241]
["bitfinex","BTCUSD",1738912642110,0.2747446,97071.0,97070.0,0.0002241]
["bitfinex","BTCUSD",1738912642313,0.2747446,97071.0,97070.0,0.0032241]
["bitfinex","BTCUSD",1738912642852,0.27587399,97071.0,97070.0,0.0002241]
["bitfinex","BTCUSD",1738912643007,0.27587399,97071.0,97070.0,0.0042241]
["bitfinex","BTCUSD",1738912643481,0.27287399,97071.0,97070.0,0.0042241]
["bitfinex","BTCUSD",1738912643686,0.27287399,97071.0,97070.0,0.0082241]
["bitfinex","BTCUSD",1738912644036,0.27287399,97071.0,97070.0,0.0042241]
["bitfinex","BTCUSD",1738912644219,0.27287399,97071.0,97070.0,0.0082241]
["bitfinex","BTCUSD",1738912644418,0.00114576,97071.0,97070.0,0.0082241]
["bitfinex","BTCUSD",1738912644658,0.205994,97090.0,97070.0,0.0092541]
["bitfinex","BTCUSD",1738912644989,0.205994,97090.0,97081.0,0.154508]
["bitfinex","BTCUSD",1738912645103,0.154499,97088.0,97081.0,0.154508]
["bitfinex","BTCUSD",1738912645324,0.2716379,97093.0,97074.0,0.206026]
["bitfinex","BTCUSD",1738912645525,0.1545,97087.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738912645825,0.0021067,97084.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738912646075,0.0021067,97084.0,97072.0,0.206032]
["bitfinex","BTCUSD",1738912646246,0.0021067,97084.0,97070.0,0.0042241]
["bitfinex","BTCUSD",1738912646247,0.15451,97081.0,97071.0,0.154526]
["bitfinex","BTCUSD",1738912646457,0.0021067,97084.0,97070.0,0.0042241]
["bitfinex","BTCUSD",1738912646646,0.0021067,97084.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738912647229,0.0001067,97084.0,97080.0,0.02068073]
["bitfinex","BTCUSD",1738912647433,0.0011067,97084.0,97080.0,0.02068073]
["bitfinex","BTCUSD",1738912647743,0.0031067,97084.0,97082.0,0.154507]
["bitfinex","BTCUSD",1738912647934,0.0021067,97084.0,97082.0,0.154507]
["bitfinex","BTCUSD",1738912648134,0.0021067,97084.0,97080.0,0.02068073]
["bitfinex","BTCUSD",1738912648294,0.154507,97083.0,97080.0,0.02068073]
["bitfinex","BTCUSD",1738912648755,0.154508,97082.0,97080.0,0.02068073]
["bitfinex","BTCUSD",1738912649453,0.2061147,97084.0,97080.0,0.02068073]
["bitfinex","BTCUSD",1738912649756,0.0011067,97084.0,97080.0,0.02068073]
["bitfinex","BTCUSD",1738912650113,0.0001067,97084.0,97080.0,0.02068073]
["bitfinex","BTCUSD",1738912650514,0.002,97083.0,97080.0,0.17519173]
["bitfinex","BTCUSD",1738912650920,0.002,97083.0,97080.0,0.02068073]
["bitfinex","BTCUSD",1738912651161,0.0011067,97084.0,97080.0,0.02068073]
["bitfinex","BTCUSD",1738912651320,0.0031067,97084.0,97080.0,0.02068073]
["bitfinex","BTCUSD",1738912651543,0.0031067,97084.0,97080.0,0.22669573]
["bitfinex","BTCUSD",1738912651739,0.0031067,97084.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738912652369,0.0011067,97084.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738912652570,0.0001067,97084.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738912653745,0.0001067,97084.0,97083.0,0.16606259]
["bitfinex","BTCUSD",1738912653957,0.0001067,97084.0,97083.0,0.22594002]
["bitfinex","BTCUSD",1738912654158,0.0001067,97084.0,97083.0,0.22791012]
["bitfinex","BTCUSD",1738912654991,0.0001067,97084.0,97083.0,0.22491012]
["bitfinex","BTCUSD",1738912655208,0.0001067,97084.0,97083.0,0.16503269]
["bitfinex","BTCUSD",1738912655459,0.0011067,97084.0,97083.0,0.17403269]
["bitfinex","BTCUSD",1738912656319,0.0011067,97084.0,97083.0,0.17506254]
["bitfinex","BTCUSD",1738912657073,0.0021067,97084.0,97083.0,0.18406254]
["bitfinex","BTCUSD",1738912657635,0.0021067,97084.0,97083.0,0.18303269]
["bitfinex","BTCUSD",1738912657869,0.0021067,97084.0,97083.0,0.18406253]
["bitfinex","BTCUSD",1738912659966,0.0021067,97084.0,97083.0,0.18303269]
["bitfinex","BTCUSD",1738912660171,0.0021067,97084.0,97083.0,0.18406253]
["bitfinex","BTCUSD",1738912661644,0.0021067,97084.0,97083.0,0.39573996]
["bitfinex","BTCUSD",1738912661843,0.0021067,97084.0,97083.0,0.49721377]
["bitfinex","BTCUSD",1738912662632,0.0001068,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738912664368,0.0001068,97098.0,97097.0,0.16551379]
["bitfinex","BTCUSD",1738912664970,0.0001068,97098.0,97097.0,0.16051379]
["bitfinex","BTCUSD",1738912665194,0.0001068,97098.0,97097.0,0.17658285]
["bitfinex","BTCUSD",1738912665390,0.0001068,97098.0,97097.0,0.17758285]
["bitfinex","BTCUSD",1738912665768,0.0001068,97098.0,97097.0,0.17258285]
["bitfinex","BTCUSD",1738912666182,0.0001068,97098.0,97097.0,0.17155306]
["bitfinex","BTCUSD",1738912666558,0.0001068,97098.0,97097.0,0.17055306]
["bitfinex","BTCUSD",1738912666938,0.0011068,97098.0,97097.0,0.163484]
["bitfinex","BTCUSD",1738912667144,0.0011068,97098.0,97097.0,0.165484]
["bitfinex","BTCUSD",1738912667412,0.0011068,97098.0,97097.0,0.16451369]
["bitfinex","BTCUSD",1738912667622,0.00022428,97110.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738912668798,0.00068382,97110.0,97109.0,0.159465]
["bitfinex","BTCUSD",1738912669762,0.00068382,97110.0,97109.0,0.163465]
["bitfinex","BTCUSD",1738912673847,0.00068382,97110.0,97109.0,0.17484693]
["bitfinex","BTCUSD",1738912674881,0.00068382,97110.0,97109.0,0.17084693]
["bitfinex","BTCUSD",1738912675090,0.00168382,97110.0,97109.0,0.17484693]
["bitfinex","BTCUSD",1738912675513,0.00268382,97110.0,97109.0,0.18284693]
["bitfinex","BTCUSD",1738912676494,0.00268382,97110.0,97109.0,0.18181726]
["bitfinex","BTCUSD",1738912684133,0.00022428,97122.0,97109.0,0.18181726]
["bitfinex","BTCUSD",1738912684134,0.154436,97128.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738912684341,8.04e-05,97122.0,97118.0,0.15445]
["bitfinex","BTCUSD",1738912684735,8.04e-05,97122.0,97119.0,0.154449]
["bitfinex","BTCUSD",1738912684959,8.04e-05,97122.0,97109.0,0.02735226]
["bitfinex","BTCUSD",1738912685129,8.04e-05,97122.0,97109.0,0.04268319]
["bitfinex","BTCUSD",1738912685333,8.04e-05,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738912686545,8.04e-05,97122.0,97121.0,0.15547555]
["bitfinex","BTCUSD",1738912686748,8.04e-05,97122.0,97121.0,0.15847555]
["bitfinex","BTCUSD",1738912687854,8.04e-05,97122.0,97121.0,0.16147555]
["bitfinex","BTCUSD",1738912688944,8.04e-05,97122.0,97121.0,0.17104257]
["bitfinex","BTCUSD",1738912689149,0.0001871,97122.0,97121.0,0.01659657]
["bitfinex","BTCUSD",1738912689507,0.0001871,97122.0,97121.0,0.17104257]
["bitfinex","BTCUSD",1738912690458,0.0001871,97122.0,97121.0,0.01659657]
["bitfinex","BTCUSD",1738912690670,0.0001871,97122.0,97121.0,0.03727097]
["bitfinex","BTCUSD",1738912690874,0.0001871,97122.0,97121.0,0.0266744]
["bitfinex","BTCUSD",1738912691194,0.0013279,97122.0,97121.0,0.0266744]
["bitfinex","BTCUSD",1738912691416,0.0013279,97122.0,97121.0,0.1811204]
["bitfinex","BTCUSD",1738912691613,0.0001871,97122.0,97121.0,0.1811204]
["bitfinex","BTCUSD",1738912692462,0.0001871,97122.0,97121.0,0.0266744]
["bitfinex","BTCUSD",1738912692906,0.0001871,97122.0,97121.0,0.1811204]
["bitfinex","BTCUSD",1738912695004,0.0001871,97122.0,97121.0,0.23656549]
["bitfinex","BTCUSD",1738912695149,0.0001871,97122.0,97121.0,0.23553596]
["bitfinex","BTCUSD",1738912695864,0.0001871,97122.0,97121.0,0.26758925]
["bitfinex","BTCUSD",1738912696495,0.0001871,97122.0,97121.0,0.3700929]
["bitfinex","BTCUSD",1738912696674,0.0001871,97122.0,97121.0,0.6441929]
["bitfinex","BTCUSD",1738912697247,0.0001871,97122.0,97121.0,0.6541929]
["bitfinex","BTCUSD",1738912697448,0.0001871,97122.0,97121.0,0.6641929]
["bitfinex","BTCUSD",1738912697646,0.154393,97155.0,97125.0,0.01]
["bitfinex","BTCUSD",1738912697831,0.154394,97154.0,97145.0,0.154408]
["bitfinex","BTCUSD",1738912698027,0.15556643,97154.0,97145.0,0.154408]
["bitfinex","BTCUSD",1738912699384,0.154396,97153.0,97145.0,0.154408]
["bitfinex","BTCUSD",1738912699583,0.00217243,97154.0,97140.0,0.15]
["bitfinex","BTCUSD",1738912699793,0.001,97154.0,97140.0,0.15]
["bitfinex","BTCUSD",1738912700003,0.00117243,97153.0,97152.0,0.154396]
["bitfinex","BTCUSD",1738912700674,0.0001376,97156.0,97141.0,0.02262]
["bitfinex","BTCUSD",1738912700874,0.00120703,97153.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738912701101,0.00120687,97155.0,97152.0,0.02026619]
["bitfinex","BTCUSD",1738912701420,0.0001376,97156.0,97152.0,0.02026619]
["bitfinex","BTCUSD",1738912701421,0.00120687,97154.0,97152.0,0.02026619]
["bitfinex","BTCUSD",1738912701626,0.001,97153.0,97152.0,0.02026619]
["bitfinex","BTCUSD",1738912701988,0.0001067,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738912702167,0.0001067,97154.0,97152.0,0.02126619]
["bitfinex","BTCUSD",1738912702588,0.0001067,97154.0,97153.0,0.27446537]
["bitfinex","BTCUSD",1738912702784,0.0001067,97154.0,97153.0,0.40689865]
["bitfinex","BTCUSD",1738912703244,0.0001067,97154.0,97153.0,0.43887718]
["bitfinex","BTCUSD",1738912703491,0.0001067,97154.0,97153.0,0.40689865]
["bitfinex","BTCUSD",1738912704337,0.0001067,97154.0,97153.0,0.40989865]
["bitfinex","BTCUSD",1738912704518,0.0001067,97154.0,97153.0,0.46431421]
["bitfinex","BTCUSD",1738912704718,0.0001067,97154.0,97153.0,0.46131421]
["bitfinex","BTCUSD",1738912704921,0.0001067,97154.0,97153.0,0.50324668]
["bitfinex","BTCUSD",1738912705383,0.0001067,97154.0,97153.0,0.50024668]
["bitfinex","BTCUSD",1738912705586,0.0001067,97154.0,97153.0,0.50924668]
["bitfinex","BTCUSD",1738912705720,0.0001067,97154.0,97153.0,0.47031421]
["bitfinex","BTCUSD",1738912705920,0.0001067,97154.0,97153.0,0.50221986]
["bitfinex","BTCUSD",1738912706280,0.0001067,97154.0,97153.0,0.51121986]
["bitfinex","BTCUSD",1738912706582,0.0001067,97154.0,97153.0,0.56101986]
["bitfinex","BTCUSD",1738912706889,0.0001067,97154.0,97153.0,0.57101986]
["bitfinex","BTCUSD",1738912707428,0.0001067,97154.0,97153.0,0.55301986]
["bitfinex","BTCUSD",1738912707834,0.0001067,97154.0,97153.0,0.67341986]
["bitfinex","BTCUSD",1738912708040,0.0001067,97154.0,97153.0,0.68241986]
["bitfinex","BTCUSD",1738912708235,0.0001067,97154.0,97153.0,0.69254664]
["bitfinex","BTCUSD",1738912708479,0.0001067,97154.0,97153.0,0.71637197]
["bitfinex","BTCUSD",1738912708694,0.08252154,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738912708917,0.08265911,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738912709097,0.0014352,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738912709293,0.0001067,97196.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738912709974,0.0001067,97196.0,97194.0,0.15]
["bitfinex","BTCUSD",1738912710521,0.00113432,97195.0,97194.0,0.30433]
["bitfinex","BTCUSD",1738912710726,0.0001067,97196.0,97194.0,0.15]
["bitfinex","BTCUSD",1738912710890,0.0001067,97196.0,97194.0,0.00102867]
["bitfinex","BTCUSD",1738912711290,0.0001067,97196.0,97194.0,0.30535767]
["bitfinex","BTCUSD",1738912711743,0.0001067,97196.0,97194.0,0.31035767]
["bitfinex","BTCUSD",1738912711938,0.0001067,97196.0,97195.0,0.03057272]
["bitfinex","BTCUSD",1738912713178,0.0001067,97196.0,97195.0,0.01905423]
["bitfinex","BTCUSD",1738912713972,0.0001067,97196.0,97195.0,0.02505423]
["bitfinex","BTCUSD",1738912714883,0.0001067,97196.0,97195.0,0.02405423]
["bitfinex","BTCUSD",1738912715115,0.0001067,97196.0,97195.0,0.17838223]
["bitfinex","BTCUSD",1738912715314,0.0001067,97196.0,97195.0,0.04958432]
["bitfinex","BTCUSD",1738912716084,0.0001067,97196.0,97195.0,0.25502854]
["bitfinex","BTCUSD",1738912716286,0.0001067,97196.0,97195.0,0.25399988]
["bitfinex","BTCUSD",1738912716732,1.526e-05,97196.0,97195.0,0.25399988]
["bitfinex","BTCUSD",1738912716930,1.526e-05,97196.0,97195.0,0.19958432]
["bitfinex","BTCUSD",1738912717335,1.526e-05,97196.0,97195.0,0.19458432]
["bitfinex","BTCUSD",1738912717672,1.526e-05,97196.0,97195.0,0.22706289]
["bitfinex","BTCUSD",1738912717876,1.526e-05,97196.0,97195.0,0.33453787]
["bitfinex","BTCUSD",1738912718497,1.526e-05,97196.0,97195.0,0.32253787]
["bitfinex","BTCUSD",1738912718670,1.526e-05,97196.0,97195.0,0.33153787]
["bitfinex","BTCUSD",1738912718881,1.526e-05,97196.0,97195.0,0.34053787]
["bitfinex","BTCUSD",1738912719041,1.526e-05,97196.0,97195.0,0.33153787]
["bitfinex","BTCUSD",1738912719238,1.526e-05,97196.0,97195.0,0.32253787]
["bitfinex","BTCUSD",1738912719967,1.526e-05,97196.0,97195.0,0.33153787]
["bitfinex","BTCUSD",1738912720463,1.526e-05,97196.0,97195.0,0.34053787]
["bitfinex","BTCUSD",1738912720669,0.0001067,97208.0,97206.0,0.15431]
["bitfinex","BTCUSD",1738912720833,0.0001067,97208.0,97207.0,0.00102862]
["bitfinex","BTCUSD",1738912721247,0.0001067,97208.0,97207.0,0.15102862]
["bitfinex","BTCUSD",1738912721606,0.0001067,97208.0,97207.0,0.15]
["bitfinex","BTCUSD",1738912721779,0.0001067,97220.0,97207.0,0.25353224]
["bitfinex","BTCUSD",1738912721988,0.00056517,97220.0,97219.0,0.30429]
["bitfinex","BTCUSD",1738912722394,0.00512525,97221.0,97220.0,0.15]
["bitfinex","BTCUSD",1738912722573,0.00526271,97221.0,97220.0,0.25353203]
["bitfinex","BTCUSD",1738912722756,0.00526271,97221.0,97220.0,0.25250365]
["bitfinex","BTCUSD",1738912723203,0.00526271,97221.0,97220.0,0.30200778]
["bitfinex","BTCUSD",1738912724243,0.00536941,97221.0,97220.0,0.30200778]
["bitfinex","BTCUSD",1738912724447,0.0152175,97239.0,97230.0,0.304273]
["bitfinex","BTCUSD",1738912725058,0.0152175,97239.0,97230.0,0.40677665]
["bitfinex","BTCUSD",1738912725802,0.0027398,97231.0,97230.0,0.46628078]
["bitfinex","BTCUSD",1738912726217,0.0027398,97231.0,97230.0,0.47428078]
["bitfinex","BTCUSD",1738912726683,0.154234,97255.0,97241.0,0.154254]
["bitfinex","BTCUSD",1738912726896,0.15437243,97255.0,97242.0,0.15]
["bitfinex","BTCUSD",1738912727108,0.00113484,97254.0,97247.0,0.15]
["bitfinex","BTCUSD",1738912727340,0.00113484,97254.0,97249.0,0.15]
["bitfinex","BTCUSD",1738912727544,0.00013743,97255.0,97251.0,0.304239]
["bitfinex","BTCUSD",1738912727759,0.00013743,97255.0,97249.0,0.0509907]
["bitfinex","BTCUSD",1738912727962,0.00013743,97255.0,97250.0,0.00102813]
["bitfinex","BTCUSD",1738912728162,0.00013743,97255.0,97253.0,0.02045229]
["bitfinex","BTCUSD",1738912728306,0.00013743,97255.0,97253.0,0.17045229]
["bitfinex","BTCUSD",1738912729285,0.15437043,97255.0,97253.0,0.17645229]
["bitfinex","BTCUSD",1738912729459,0.00113484,97254.0,97253.0,0.17645229]
["bitfinex","BTCUSD",1738912729659,0.00113484,97254.0,97253.0,0.02645229]
["bitfinex","BTCUSD",1738912730296,0.00013743,97255.0,97253.0,0.02645229]
["bitfinex","BTCUSD",1738912730509,0.00113484,97254.0,97253.0,0.02045229]
["bitfinex","BTCUSD",1738912731009,0.00113484,97254.0,97253.0,0.05245945]
["bitfinex","BTCUSD",1738912731177,0.00113484,97254.0,97253.0,0.04645945]
["bitfinex","BTCUSD",1738912731384,0.00113484,97254.0,97253.0,0.03945945]
["bitfinex","BTCUSD",1738912731566,0.00113484,97254.0,97253.0,0.04545945]
["bitfinex","BTCUSD",1738912731764,0.00013743,97255.0,97253.0,0.04245945]
["bitfinex","BTCUSD",1738912731967,0.00115984,97254.0,97253.0,0.04245945]
["bitfinex","BTCUSD",1738912732166,0.00115984,97254.0,97253.0,0.04645945]
["bitfinex","BTCUSD",1738912732374,0.00115984,97254.0,97253.0,0.02045229]
["bitfinex","BTCUSD",1738912732780,0.00115984,97254.0,97253.0,0.02445229]
["bitfinex","BTCUSD",1738912733631,0.00115984,97254.0,97253.0,0.04646907]
["bitfinex","BTCUSD",1738912734009,0.00013743,97255.0,97253.0,0.04346907]
["bitfinex","BTCUSD",1738912734409,0.00013743,97255.0,97254.0,0.01901678]
["bitfinex","BTCUSD",1738912734998,0.00129727,97255.0,97254.0,0.01901678]
["bitfinex","BTCUSD",1738912735199,0.00013743,97255.0,97254.0,0.01901678]
["bitfinex","BTCUSD",1738912735402,0.15553027,97255.0,97254.0,0.01901678]
["bitfinex","BTCUSD",1738912735626,0.15437043,97255.0,97254.0,0.01901678]
["bitfinex","BTCUSD",1738912735823,0.15555134,97255.0,97254.0,0.01901678]
["bitfinex","BTCUSD",1738912736018,0.15555134,97255.0,97254.0,0.02201678]
["bitfinex","BTCUSD",1738912736567,0.00131834,97255.0,97254.0,0.02201678]
["bitfinex","BTCUSD",1738912736768,0.15555134,97255.0,97254.0,0.02201678]
["bitfinex","BTCUSD",1738912737526,0.15555134,97255.0,97254.0,0.02501678]
["bitfinex","BTCUSD",1738912738287,0.42158502,97255.0,97254.0,0.02501678]
["bitfinex","BTCUSD",1738912738489,0.7343017,97255.0,97254.0,0.02501678]
["bitfinex","BTCUSD",1738912739107,0.7343017,97255.0,97254.0,0.006]
["bitfinex","BTCUSD",1738912739324,0.7343017,97255.0,97254.0,0.003]
["bitfinex","BTCUSD",1738912739483,0.74739642,97255.0,97254.0,0.003]
["bitfinex","BTCUSD",1738912740299,0.280271,97231.0,97230.0,0.00022386]
["bitfinex","BTCUSD",1738912740508,0.41080175,97231.0,97230.0,0.00022386]
["bitfinex","BTCUSD",1738912740641,0.4120851,97231.0,97230.0,0.00022386]
["bitfinex","BTCUSD",1738912741021,0.72480178,97231.0,97230.0,0.00022386]
["bitfinex","BTCUSD",1738912742109,0.72480178,97231.0,97230.0,0.00222386]
["bitfinex","BTCUSD",1738912742430,0.88784317,97231.0,97230.0,8.6e-07]
["bitfinex","BTCUSD",1738912742631,0.154311,97206.0,97205.0,0.01908499]
["bitfinex","BTCUSD",1738912742924,0.0785,97228.0,97205.0,0.01908499]
["bitfinex","BTCUSD",1738912743074,0.00113523,97206.0,97205.0,0.01908499]
["bitfinex","BTCUSD",1738912743255,0.154304,97211.0,97205.0,0.01908499]
["bitfinex","BTCUSD",1738912743459,0.0012572,97218.0,97205.0,0.01908499]
["bitfinex","BTCUSD",1738912743460,0.00113523,97206.0,97205.0,0.01908499]
["bitfinex","BTCUSD",1738912743678,0.20573,97215.0,97205.0,0.01908499]
["bitfinex","BTCUSD",1738912743863,0.00113523,97206.0,97205.0,0.01954346]
["bitfinex","BTCUSD",1738912744122,0.154304,97211.0,97205.0,0.01954346]
["bitfinex","BTCUSD",1738912744371,0.00113523,97206.0,97205.0,0.01954346]
["bitfinex","BTCUSD",1738912744572,0.10250365,97214.0,97206.0,0.0496202]
["bitfinex","BTCUSD",1738912745090,0.1543,97213.0,97206.0,0.0496202]
["bitfinex","BTCUSD",1738912745290,0.10250365,97214.0,97206.0,0.0496202]
["bitfinex","BTCUSD",1738912745514,0.154301,97213.0,97206.0,0.0496202]
["bitfinex","BTCUSD",1738912745717,0.10250365,97214.0,97207.0,0.0496202]
["bitfinex","BTCUSD",1738912746140,0.17241028,97240.0,97207.0,0.0496202]
["bitfinex","BTCUSD",1738912746349,0.10250365,97227.0,97208.0,0.00102862]
["bitfinex","BTCUSD",1738912746552,0.10250365,97227.0,97212.0,0.02040833]
["bitfinex","BTCUSD",1738912746997,0.0795,97235.0,97212.0,0.02040833]
["bitfinex","BTCUSD",1738912746998,0.0795,97235.0,97219.0,0.20572]
["bitfinex","BTCUSD",1738912747200,0.0795,97235.0,97212.0,0.02040833]
["bitfinex","BTCUSD",1738912747201,0.10250365,97228.0,97212.0,0.02040833]
["bitfinex","BTCUSD",1738912747405,0.07693246,97227.0,97212.0,0.02040833]
["bitfinex","BTCUSD",1738912747621,0.25803985,97226.0,97225.0,0.03052226]
["bitfinex","BTCUSD",1738912747823,0.25678265,97226.0,97225.0,0.03052226]
["bitfinex","BTCUSD",1738912748746,0.10250365,97226.0,97225.0,0.03052226]
["bitfinex","BTCUSD",1738912748930,0.10250365,97226.0,97225.0,0.0496202]
["bitfinex","BTCUSD",1738912749346,0.28971668,97229.0,97225.0,0.0496202]
["bitfinex","BTCUSD",1738912749571,0.10250365,97228.0,97225.0,0.0506202]
["bitfinex","BTCUSD",1738912749913,0.154279,97227.0,97226.0,0.11827287]
["bitfinex","BTCUSD",1738912751903,0.154279,97227.0,97226.0,0.08775061]
["bitfinex","BTCUSD",1738912752112,0.10250365,97228.0,97226.0,0.08775061]
["bitfinex","BTCUSD",1738912752113,0.25678065,97228.0,97226.0,0.08775061]
["bitfinex","BTCUSD",1738912753287,0.25678065,97228.0,97227.0,0.0496202]
["bitfinex","BTCUSD",1738912753690,0.25813818,97228.0,97227.0,0.0496202]
["bitfinex","BTCUSD",1738912754720,0.25913818,97228.0,97227.0,0.0496202]
["bitfinex","BTCUSD",1738912755572,0.26013818,97228.0,97227.0,0.0496202]
["bitfinex","BTCUSD",1738912755778,0.25813818,97228.0,97227.0,0.01908499]
["bitfinex","BTCUSD",1738912756117,0.26013818,97228.0,97227.0,0.01908499]
["bitfinex","BTCUSD",1738912756329,0.00335753,97228.0,97227.0,0.01908499]
["bitfinex","BTCUSD",1738912756744,0.002,97228.0,97227.0,0.02008499]
["bitfinex","BTCUSD",1738912757679,0.002,97228.0,97227.0,0.0506202]
["bitfinex","BTCUSD",1738912757888,0.00123703,97228.0,97227.0,0.0496202]
["bitfinex","BTCUSD",1738912758093,0.0001067,97231.0,97227.0,0.0496202]
["bitfinex","BTCUSD",1738912758283,0.00123703,97228.0,97227.0,0.07252057]
["bitfinex","BTCUSD",1738912758491,0.0001067,97231.0,97227.0,0.07052057]
["bitfinex","BTCUSD",1738912758644,0.00123703,97228.0,97227.0,0.07352057]
["bitfinex","BTCUSD",1738912759083,0.0001067,97231.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738912759305,0.0001067,97231.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738912760361,0.0001067,97231.0,97230.0,0.01906605]
["bitfinex","BTCUSD",1738912761584,0.0001067,97231.0,97230.0,0.04958042]
["bitfinex","BTCUSD",1738912761787,0.0001067,97231.0,97230.0,0.05158042]
["bitfinex","BTCUSD",1738912762328,0.0001067,97231.0,97230.0,0.05358042]
["bitfinex","BTCUSD",1738912762771,0.0001067,97231.0,97230.0,0.05158042]
["bitfinex","BTCUSD",1738912763840,0.0001067,97231.0,97230.0,0.04958042]
["bitfinex","BTCUSD",1738912764037,0.0001067,97231.0,97230.0,0.05658042]
["bitfinex","BTCUSD",1738912764429,0.0001067,97231.0,97230.0,0.06358042]
["bitfinex","BTCUSD",1738912764598,0.0001067,97231.0,97230.0,0.04958042]
["bitfinex","BTCUSD",1738912764739,0.0001067,97231.0,97230.0,0.05658042]
["bitfinex","BTCUSD",1738912765383,0.0001067,97231.0,97230.0,0.07058042]
["bitfinex","BTCUSD",1738912765582,0.0001067,97231.0,97230.0,0.06358042]
["bitfinex","BTCUSD",1738912765791,0.0001067,97231.0,97230.0,0.04958042]
["bitfinex","BTCUSD",1738912766433,0.0001067,97231.0,97230.0,0.13058042]
["bitfinex","BTCUSD",1738912766996,0.0001067,97231.0,97230.0,0.13860876]
["bitfinex","BTCUSD",1738912767205,0.0001067,97231.0,97230.0,0.13960876]
["bitfinex","BTCUSD",1738912767423,0.0001067,97231.0,97230.0,0.13858042]
["bitfinex","BTCUSD",1738912767632,0.0001067,97231.0,97230.0,0.13758042]
["bitfinex","BTCUSD",1738912767989,0.0001067,97231.0,97230.0,0.14658042]
["bitfinex","BTCUSD",1738912768239,0.0001067,97231.0,97230.0,0.15558042]
["bitfinex","BTCUSD",1738912768460,0.0001067,97231.0,97230.0,0.14760876]
["bitfinex","BTCUSD",1738912768597,0.08163219,97257.0,97231.0,0.355695]
["bitfinex","BTCUSD",1738912768796,0.00124904,97256.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738912769045,0.10250365,97261.0,97234.0,0.00102825]
["bitfinex","BTCUSD",1738912769241,0.00124904,97255.0,97239.0,0.15]
["bitfinex","BTCUSD",1738912769459,0.0001066,97262.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738912769913,0.0001066,97262.0,97261.0,0.01906605]
["bitfinex","BTCUSD",1738912770116,0.00024406,97262.0,97261.0,0.01906605]
["bitfinex","BTCUSD",1738912771045,0.00024406,97262.0,97261.0,0.02009418]
["bitfinex","BTCUSD",1738912772189,0.00124406,97262.0,97261.0,0.01906605]
["bitfinex","BTCUSD",1738912772536,0.00024406,97262.0,97261.0,0.04958042]
["bitfinex","BTCUSD",1738912772738,0.00024406,97262.0,97261.0,0.05558042]
["bitfinex","BTCUSD",1738912772936,0.00024406,97262.0,97261.0,0.20660844]
["bitfinex","BTCUSD",1738912773144,0.00024406,97262.0,97261.0,0.29058042]
["bitfinex","BTCUSD",1738912773497,0.00024406,97262.0,97261.0,0.29758042]
["bitfinex","BTCUSD",1738912773991,0.00024406,97262.0,97261.0,0.29058042]
["bitfinex","BTCUSD",1738912774199,0.00024406,97262.0,97261.0,0.39308407]
["bitfinex","BTCUSD",1738912774415,0.0102155,97284.0,97280.0,0.154193]
["bitfinex","BTCUSD",1738912774618,0.0102155,97284.0,97270.0,0.17141327]
["bitfinex","BTCUSD",1738912774619,0.0102155,97284.0,97277.0,0.15]
["bitfinex","BTCUSD",1738912774826,0.0102155,97284.0,97283.0,0.304189]
["bitfinex","BTCUSD",1738912775249,0.0102155,97284.0,97283.0,0.15]
["bitfinex","BTCUSD",1738912775451,0.0102155,97284.0,97283.0,0.21473675]
["bitfinex","BTCUSD",1738912775673,0.0102155,97284.0,97283.0,0.15]
["bitfinex","BTCUSD",1738912775882,0.0102155,97284.0,97283.0,0.25353139]
["bitfinex","BTCUSD",1738912776093,0.0001068,97294.0,97284.0,0.15]
["bitfinex","BTCUSD",1738912776296,0.00024421,97294.0,97286.0,0.15]
["bitfinex","BTCUSD",1738912776502,0.001278,97293.0,97287.0,0.10353134]
["bitfinex","BTCUSD",1738912776740,0.001278,97293.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1738912777143,0.001278,97293.0,97285.0,0.08769877]
["bitfinex","BTCUSD",1738912777357,0.154181,97288.0,97285.0,0.08769877]
["bitfinex","BTCUSD",1738912777798,0.15409261,97286.0,97285.0,0.08769877]
["bitfinex","BTCUSD",1738912778000,0.205568,97291.0,97283.0,0.009]
["bitfinex","BTCUSD",1738912778001,0.15558881,97287.0,97286.0,0.04958042]
["bitfinex","BTCUSD",1738912778186,0.154183,97287.0,97286.0,0.04958042]
["bitfinex","BTCUSD",1738912778355,0.155461,97287.0,97286.0,0.04958042]
["bitfinex","BTCUSD",1738912778780,0.001278,97287.0,97286.0,0.04958042]
["bitfinex","BTCUSD",1738912779762,0.001178,97287.0,97286.0,0.04958042]
["bitfinex","BTCUSD",1738912779963,0.00024421,97294.0,97286.0,0.04958042]
["bitfinex","BTCUSD",1738912780175,0.00024421,97294.0,97286.0,0.05258042]
["bitfinex","BTCUSD",1738912780380,0.00130808,97293.0,97286.0,0.05258042]
["bitfinex","BTCUSD",1738912780550,0.154181,97288.0,97286.0,0.08769877]
["bitfinex","BTCUSD",1738912780949,0.03769454,97287.0,97286.0,0.08769877]
["bitfinex","BTCUSD",1738912781363,0.00143889,97287.0,97286.0,0.09069877]
["bitfinex","BTCUSD",1738912781566,0.25519974,97287.0,97286.0,0.09169877]
["bitfinex","BTCUSD",1738912781797,0.27694254,97287.0,97286.0,0.05358042]
["bitfinex","BTCUSD",1738912781933,0.27694254,97287.0,97286.0,0.05858042]
["bitfinex","BTCUSD",1738912782138,0.66916287,97287.0,97286.0,0.05358042]
["bitfinex","BTCUSD",1738912782418,0.74736287,97287.0,97286.0,0.05358042]
["bitfinex","BTCUSD",1738912782617,0.74736287,97287.0,97286.0,0.05658042]
["bitfinex","BTCUSD",1738912782966,0.74736287,97287.0,97286.0,0.04958042]
["bitfinex","BTCUSD",1738912783191,0.75995483,97287.0,97286.0,0.04958042]
["bitfinex","BTCUSD",1738912783392,0.01,97282.0,97273.0,0.03043438]
["bitfinex","BTCUSD",1738912783551,0.379614,97267.0,97266.0,0.01903226]
["bitfinex","BTCUSD",1738912783752,0.50655654,97267.0,97266.0,0.01903226]
["bitfinex","BTCUSD",1738912784627,0.173,97266.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1738912784838,0.304228,97258.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1738912784990,0.42973165,97258.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1738912785410,0.72088722,97258.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1738912785614,0.79878722,97258.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1738912785821,0.84858722,97258.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1738912786024,0.90770405,97258.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1738912786637,0.84858722,97258.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1738912787236,0.85558722,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1738912788049,0.85958722,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1738912788261,0.85558722,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1738912788458,0.86794164,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1738912788789,0.97444529,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1738912789536,0.85958722,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1738912789765,0.80978722,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1738912792154,0.86938722,97258.0,97257.0,8.6e-07]
["bitfinex","BTCUSD",1738912792959,0.154276,97228.0,97225.0,0.08240754]
["bitfinex","BTCUSD",1738912793160,0.154276,97228.0,97227.0,0.00036153]
["bitfinex","BTCUSD",1738912793482,0.1455464,97228.0,97227.0,0.00036153]
["bitfinex","BTCUSD",1738912793680,0.1355464,97228.0,97227.0,0.00036153]
["bitfinex","BTCUSD",1738912795027,0.1355464,97228.0,97227.0,0.00136153]
["bitfinex","BTCUSD",1738912795231,0.0012704,97228.0,97227.0,0.00036153]
["bitfinex","BTCUSD",1738912795407,0.154262,97237.0,97227.0,0.00036153]
["bitfinex","BTCUSD",1738912795614,0.00125808,97236.0,97227.0,0.00236153]
["bitfinex","BTCUSD",1738912795975,0.0012572,97247.0,97227.0,0.00236153]
["bitfinex","BTCUSD",1738912796208,0.205672,97242.0,97227.0,0.00236153]
["bitfinex","BTCUSD",1738912796426,0.154273,97230.0,97227.0,0.00336153]
["bitfinex","BTCUSD",1738912796652,0.154275,97229.0,97227.0,0.00336153]
["bitfinex","BTCUSD",1738912796911,0.15553324,97229.0,97227.0,0.00236153]
["bitfinex","BTCUSD",1738912797949,0.15553324,97229.0,97227.0,0.00036153]
["bitfinex","BTCUSD",1738912798140,0.00225824,97229.0,97227.0,0.00336153]
["bitfinex","BTCUSD",1738912798345,0.15653324,97229.0,97227.0,0.00236153]
["bitfinex","BTCUSD",1738912798778,0.15653324,97229.0,97227.0,0.00736153]
["bitfinex","BTCUSD",1738912799036,0.00225824,97229.0,97227.0,0.24343753]
["bitfinex","BTCUSD",1738912799461,0.001,97229.0,97227.0,0.24343753]
["bitfinex","BTCUSD",1738912799664,0.00125731,97228.0,97227.0,0.24343753]
["bitfinex","BTCUSD",1738912799844,0.205673,97242.0,97228.0,0.154275]
["bitfinex","BTCUSD",1738912800144,0.08240754,97251.0,97228.0,0.205702]
["bitfinex","BTCUSD",1738912800145,0.00125731,97241.0,97228.0,0.205702]
["bitfinex","BTCUSD",1738912800377,0.00125731,97241.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738912800553,0.15424,97251.0,97231.0,0.00102831]
["bitfinex","BTCUSD",1738912800760,0.15424,97251.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738912800915,0.28971668,97269.0,97240.0,0.205676]
["bitfinex","BTCUSD",1738912800916,0.252699,97277.0,97240.0,0.17141327]
["bitfinex","BTCUSD",1738912801111,0.11084411,97269.0,97241.0,0.0010282]
["bitfinex","BTCUSD",1738912801485,0.0012572,97268.0,97232.0,0.205693]
["bitfinex","BTCUSD",1738912801599,0.154229,97258.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738912802009,0.154232,97256.0,97247.0,0.154245]
["bitfinex","BTCUSD",1738912802306,0.154234,97255.0,97244.0,0.205666]
["bitfinex","BTCUSD",1738912802508,0.154234,97255.0,97254.0,0.02049866]
["bitfinex","BTCUSD",1738912803121,0.205619,97267.0,97254.0,0.02049866]
["bitfinex","BTCUSD",1738912803122,0.003,97269.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738912803295,0.003,97269.0,97255.0,0.205644]
["bitfinex","BTCUSD",1738912803526,0.008,97269.0,97256.0,0.205642]
["bitfinex","BTCUSD",1738912803835,0.008,97269.0,97254.0,0.10079866]
["bitfinex","BTCUSD",1738912803836,0.008,97269.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738912803963,0.003,97269.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738912804400,0.003,97269.0,97262.0,0.001]
["bitfinex","BTCUSD",1738912804572,0.154208,97271.0,97262.0,0.155221]
["bitfinex","BTCUSD",1738912804772,0.154208,97271.0,97262.0,0.154221]
["bitfinex","BTCUSD",1738912804977,0.0154208,97270.0,97267.0,0.001]
["bitfinex","BTCUSD",1738912805175,0.205604,97275.0,97267.0,0.001]
["bitfinex","BTCUSD",1738912805423,0.205581,97285.0,97267.0,0.003]
["bitfinex","BTCUSD",1738912805636,0.205589,97282.0,97267.0,0.003]
["bitfinex","BTCUSD",1738912805779,0.154213,97268.0,97267.0,0.001]
["bitfinex","BTCUSD",1738912805991,0.25671665,97268.0,97267.0,0.001]
["bitfinex","BTCUSD",1738912806178,0.16929761,97268.0,97264.0,0.01900566]
["bitfinex","BTCUSD",1738912806499,0.154217,97265.0,97264.0,0.01900566]
["bitfinex","BTCUSD",1738912806693,0.27972065,97265.0,97264.0,0.01900566]
["bitfinex","BTCUSD",1738912807127,0.35672065,97265.0,97264.0,0.01900566]
["bitfinex","BTCUSD",1738912807287,0.154255,97241.0,97240.0,0.02073506]
["bitfinex","BTCUSD",1738912807498,0.154255,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912807916,0.35044135,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912808123,0.37218415,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912808907,0.37218415,97241.0,97240.0,0.00613746]
["bitfinex","BTCUSD",1738912809319,0.25675865,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912810007,0.2057457,97258.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912810213,0.154254,97242.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912810528,0.005,97241.0,97240.0,0.00413746]
["bitfinex","BTCUSD",1738912810959,0.154252,97244.0,97240.0,0.00413746]
["bitfinex","BTCUSD",1738912811180,0.154252,97244.0,97240.0,0.00113746]
["bitfinex","BTCUSD",1738912811381,0.003,97242.0,97240.0,0.00113746]
["bitfinex","BTCUSD",1738912811580,0.157255,97242.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912811777,0.001,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912812177,0.154255,97242.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912813204,0.0012572,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912813845,0.10376085,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912814365,0.10376085,97241.0,97240.0,0.00313746]
["bitfinex","BTCUSD",1738912814609,0.17069534,97241.0,97240.0,0.00113746]
["bitfinex","BTCUSD",1738912814816,0.10376085,97241.0,97240.0,0.00213746]
["bitfinex","BTCUSD",1738912815229,0.10376085,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912815434,0.10376085,97241.0,97240.0,0.00213746]
["bitfinex","BTCUSD",1738912816699,0.154254,97242.0,97240.0,0.00213746]
["bitfinex","BTCUSD",1738912817542,0.02448775,97241.0,97240.0,0.00213746]
["bitfinex","BTCUSD",1738912817747,0.02574495,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912817943,0.1282486,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912818171,0.1512486,97241.0,97240.0,0.00113746]
["bitfinex","BTCUSD",1738912818320,0.1512486,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912818712,0.2325486,97241.0,97240.0,0.00213746]
["bitfinex","BTCUSD",1738912818917,0.2312914,97241.0,97240.0,0.00213746]
["bitfinex","BTCUSD",1738912819550,0.52100808,97241.0,97240.0,0.00213746]
["bitfinex","BTCUSD",1738912820367,0.53357565,97241.0,97240.0,0.00213746]
["bitfinex","BTCUSD",1738912820548,0.69357565,97241.0,97240.0,0.00213746]
["bitfinex","BTCUSD",1738912820809,0.69357565,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912821217,0.69357565,97241.0,97240.0,0.00213746]
["bitfinex","BTCUSD",1738912821431,0.69957565,97241.0,97240.0,0.00113746]
["bitfinex","BTCUSD",1738912821838,0.69957565,97241.0,97240.0,0.00013746]
["bitfinex","BTCUSD",1738912822285,0.70557565,97241.0,97240.0,0.00113746]
["bitfinex","BTCUSD",1738912823377,0.71457565,97241.0,97240.0,4.6e-07]
["bitfinex","BTCUSD",1738912823798,0.413774,97229.0,97228.0,0.00022407]
["bitfinex","BTCUSD",1738912824003,0.64479365,97229.0,97228.0,0.00022407]
["bitfinex","BTCUSD",1738912824208,0.01,97228.0,97227.0,1.4e-07]
["bitfinex","BTCUSD",1738912824387,0.28676085,97228.0,97227.0,1.4e-07]
["bitfinex","BTCUSD",1738912824639,0.28550365,97228.0,97227.0,1.4e-07]
["bitfinex","BTCUSD",1738912826298,0.29753564,97228.0,97227.0,1.4e-07]
["bitfinex","BTCUSD",1738912826500,0.40903929,97228.0,97227.0,0.00100014]
["bitfinex","BTCUSD",1738912826888,0.40903929,97228.0,97227.0,1.4e-07]
["bitfinex","BTCUSD",1738912827229,0.49583929,97228.0,97227.0,1.4e-07]
["bitfinex","BTCUSD",1738912827627,0.50483929,97228.0,97227.0,1.4e-07]
["bitfinex","BTCUSD",1738912827827,0.49583929,97228.0,97227.0,1.4e-07]
["bitfinex","BTCUSD",1738912828129,0.50483929,97228.0,97227.0,1.4e-07]
["bitfinex","BTCUSD",1738912828333,0.78655597,97228.0,97227.0,1.4e-07]
["bitfinex","BTCUSD",1738912828783,0.79455597,97228.0,97227.0,1.4e-07]
["bitfinex","BTCUSD",1738912829564,0.304309,97207.0,97186.0,0.00022407]
["bitfinex","BTCUSD",1738912829796,0.80002933,97207.0,97186.0,0.00022407]
["bitfinex","BTCUSD",1738912830635,0.80602933,97207.0,97206.0,0.00122407]
["bitfinex","BTCUSD",1738912831079,0.71952933,97207.0,97206.0,0.00022407]
["bitfinex","BTCUSD",1738912831507,0.39822033,97207.0,97206.0,0.00122407]
["bitfinex","BTCUSD",1738912831714,0.40222033,97207.0,97206.0,0.00122407]
["bitfinex","BTCUSD",1738912831923,0.55652933,97207.0,97206.0,0.00122407]
["bitfinex","BTCUSD",1738912832328,0.40222033,97207.0,97206.0,0.00122407]
["bitfinex","BTCUSD",1738912832902,0.39622033,97207.0,97206.0,0.00022407]
["bitfinex","BTCUSD",1738912833152,0.39722033,97207.0,97206.0,0.00122407]
["bitfinex","BTCUSD",1738912833350,0.39722033,97207.0,97206.0,0.00322407]
["bitfinex","BTCUSD",1738912833777,0.39222033,97207.0,97206.0,0.00222407]
["bitfinex","BTCUSD",1738912834388,0.28971668,97207.0,97206.0,0.00222407]
["bitfinex","BTCUSD",1738912834602,0.28971668,97218.0,97206.0,0.00162172]
["bitfinex","BTCUSD",1738912834843,0.10250365,97217.0,97210.0,0.154304]
["bitfinex","BTCUSD",1738912835023,0.023,97216.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738912835236,0.10250365,97215.0,97206.0,0.001]
["bitfinex","BTCUSD",1738912835399,0.0012572,97214.0,97206.0,0.001]
["bitfinex","BTCUSD",1738912835624,0.154308,97208.0,97206.0,0.001]
["bitfinex","BTCUSD",1738912836282,0.10250365,97213.0,97206.0,0.001]
["bitfinex","BTCUSD",1738912836478,0.154307,97209.0,97201.0,0.154317]
["bitfinex","BTCUSD",1738912836698,0.154309,97208.0,97206.0,0.001]
["bitfinex","BTCUSD",1738912836895,0.154305,97210.0,97206.0,0.001]
["bitfinex","BTCUSD",1738912837096,0.25680365,97213.0,97206.0,0.001]
["bitfinex","BTCUSD",1738912837238,0.25680365,97213.0,97206.0,0.15431]
["bitfinex","BTCUSD",1738912837447,0.001,97208.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738912837661,0.001,97208.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738912837858,0.154307,97209.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738912838056,0.1793453,97208.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738912838298,0.0012572,97207.0,97186.0,0.00022407]
["bitfinex","BTCUSD",1738912838470,0.15434,97188.0,97186.0,0.00022407]
["bitfinex","BTCUSD",1738912838844,0.154336,97190.0,97186.0,0.00022407]
["bitfinex","BTCUSD",1738912839031,0.10250365,97190.0,97186.0,0.00022407]
["bitfinex","BTCUSD",1738912839389,0.25684065,97190.0,97186.0,0.00022407]
["bitfinex","BTCUSD",1738912839736,0.14876531,97190.0,97186.0,0.00022407]
["bitfinex","BTCUSD",1738912839985,0.154341,97188.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912840566,0.154341,97188.0,97186.0,0.00568254]
["bitfinex","BTCUSD",1738912840928,0.154341,97188.0,97186.0,0.01168254]
["bitfinex","BTCUSD",1738912841129,0.154341,97188.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912841344,0.09204463,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912841550,0.09204463,97187.0,97186.0,0.00768254]
["bitfinex","BTCUSD",1738912841551,0.21880548,97187.0,97186.0,0.00768254]
["bitfinex","BTCUSD",1738912841748,0.21754828,97187.0,97186.0,0.00768254]
["bitfinex","BTCUSD",1738912841954,0.21754828,97187.0,97186.0,0.01268254]
["bitfinex","BTCUSD",1738912842793,0.12550365,97187.0,97186.0,0.01268254]
["bitfinex","BTCUSD",1738912843036,0.12676085,97187.0,97186.0,0.00568254]
["bitfinex","BTCUSD",1738912843450,0.12776085,97187.0,97186.0,0.00768254]
["bitfinex","BTCUSD",1738912843655,0.12776085,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912843855,0.12776085,97187.0,97186.0,0.00368254]
["bitfinex","BTCUSD",1738912844026,0.2223312,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912844228,0.221074,97187.0,97186.0,0.00368254]
["bitfinex","BTCUSD",1738912844453,0.12650365,97187.0,97186.0,0.00368254]
["bitfinex","BTCUSD",1738912844609,0.12776085,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912844805,0.12776085,97187.0,97186.0,0.00368254]
["bitfinex","BTCUSD",1738912844806,0.12676085,97187.0,97186.0,0.00368254]
["bitfinex","BTCUSD",1738912845028,0.12676085,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912845765,0.25602882,97220.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912845766,0.205767,97197.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912845966,0.06029105,97204.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912846173,0.10250365,97203.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912846294,0.154331,97194.0,97187.0,0.0768]
["bitfinex","BTCUSD",1738912846497,0.154333,97192.0,97187.0,0.0768]
["bitfinex","BTCUSD",1738912846697,0.154336,97191.0,97187.0,0.0768]
["bitfinex","BTCUSD",1738912847088,0.154337,97190.0,97187.0,0.0768]
["bitfinex","BTCUSD",1738912847738,0.154339,97189.0,97187.0,0.001]
["bitfinex","BTCUSD",1738912847935,0.0012572,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1738912848157,0.25684265,97189.0,97187.0,0.001]
["bitfinex","BTCUSD",1738912848358,0.12676085,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1738912848534,0.0012572,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1738912848748,0.154341,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912849464,0.25810185,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912849699,0.25684465,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912850151,0.25684465,97187.0,97186.0,0.00468254]
["bitfinex","BTCUSD",1738912850330,0.25684465,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912850540,0.32368541,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912850734,0.32368541,97187.0,97186.0,0.00368254]
["bitfinex","BTCUSD",1738912851165,0.32368541,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912851540,0.34668541,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912851738,0.27984465,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912852804,0.25684465,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912853225,0.154339,97189.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912853427,0.154341,97188.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912853797,0.00996,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912854010,0.00996,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912854349,0.00996,97187.0,97186.0,0.00268254]
["bitfinex","BTCUSD",1738912854633,0.00996,97187.0,97186.0,0.00468254]
["bitfinex","BTCUSD",1738912854858,0.11372085,97187.0,97186.0,0.00468254]
["bitfinex","BTCUSD",1738912855057,0.11372085,97187.0,97186.0,0.00268254]
["bitfinex","BTCUSD",1738912855275,0.11372085,97187.0,97186.0,0.00568254]
["bitfinex","BTCUSD",1738912855546,0.2106547,97187.0,97186.0,0.00568254]
["bitfinex","BTCUSD",1738912855784,0.11246365,97187.0,97186.0,0.00368254]
["bitfinex","BTCUSD",1738912855982,0.11372085,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912856193,0.13672085,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912856422,0.2359547,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912856620,0.2346975,97187.0,97186.0,0.00368254]
["bitfinex","BTCUSD",1738912857151,0.2346975,97187.0,97186.0,0.00668254]
["bitfinex","BTCUSD",1738912857455,0.2346975,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912857655,0.2346975,97187.0,97186.0,0.00268254]
["bitfinex","BTCUSD",1738912858059,0.2346975,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912858696,0.13546365,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912858871,0.13672085,97187.0,97186.0,0.00268254]
["bitfinex","BTCUSD",1738912859276,0.13672085,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912859497,0.13672085,97187.0,97186.0,0.00168254]
["bitfinex","BTCUSD",1738912859657,0.13672085,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912860072,0.13672085,97187.0,97186.0,0.00168254]
["bitfinex","BTCUSD",1738912860276,0.13672085,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912860939,0.18684403,97187.0,97186.0,0.00168254]
["bitfinex","BTCUSD",1738912861272,0.47656071,97187.0,97186.0,0.00168254]
["bitfinex","BTCUSD",1738912861416,0.47530351,97187.0,97186.0,0.00168254]
["bitfinex","BTCUSD",1738912862207,0.47530351,97187.0,97186.0,0.00068254]
["bitfinex","BTCUSD",1738912862422,0.154384,97160.0,97159.0,0.00022386]
["bitfinex","BTCUSD",1738912862622,0.154384,97160.0,97159.0,0.00036132]
["bitfinex","BTCUSD",1738912862824,0.25814485,97160.0,97159.0,0.00036132]
["bitfinex","BTCUSD",1738912863058,0.25688765,97160.0,97159.0,0.00036132]
["bitfinex","BTCUSD",1738912863606,0.205807,97178.0,97162.0,0.20584]
["bitfinex","BTCUSD",1738912863811,0.205807,97178.0,97159.0,0.00036132]
["bitfinex","BTCUSD",1738912863812,0.10250365,97176.0,97166.0,0.154374]
["bitfinex","BTCUSD",1738912864032,0.205791,97186.0,97161.0,0.0498]
["bitfinex","BTCUSD",1738912864261,0.23675454,97184.0,97174.0,0.154361]
["bitfinex","BTCUSD",1738912864432,0.08240754,97184.0,97177.0,0.0787]
["bitfinex","BTCUSD",1738912864636,0.00996,97187.0,97177.0,0.0787]
["bitfinex","BTCUSD",1738912864834,0.00996,97187.0,97182.0,0.154348]
["bitfinex","BTCUSD",1738912865054,0.00996,97187.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738912865318,0.00996,97187.0,97180.0,0.0468]
["bitfinex","BTCUSD",1738912865523,0.002,97184.0,97180.0,0.0468]
["bitfinex","BTCUSD",1738912865701,0.002,97184.0,97182.0,0.154348]
["bitfinex","BTCUSD",1738912865934,0.002,97184.0,97183.0,0.02085927]
["bitfinex","BTCUSD",1738912866246,0.0186297,97184.0,97183.0,0.02085927]
["bitfinex","BTCUSD",1738912866466,0.002,97184.0,97183.0,0.02085927]
["bitfinex","BTCUSD",1738912866887,0.003,97184.0,97183.0,0.17520627]
["bitfinex","BTCUSD",1738912867082,0.003,97184.0,97183.0,0.02085927]
["bitfinex","BTCUSD",1738912867267,0.001,97184.0,97183.0,0.02085927]
["bitfinex","BTCUSD",1738912868873,0.002,97184.0,97183.0,0.02385927]
["bitfinex","BTCUSD",1738912869069,0.002,97184.0,97183.0,0.02685927]
["bitfinex","BTCUSD",1738912869498,0.001,97184.0,97183.0,0.02385927]
["bitfinex","BTCUSD",1738912869703,0.002,97184.0,97183.0,0.02985927]
["bitfinex","BTCUSD",1738912869950,0.002,97184.0,97183.0,0.02385927]
["bitfinex","BTCUSD",1738912870317,0.003,97184.0,97183.0,0.02885927]
["bitfinex","BTCUSD",1738912870519,0.003,97184.0,97183.0,0.02988817]
["bitfinex","BTCUSD",1738912870740,0.002,97184.0,97183.0,0.02385927]
["bitfinex","BTCUSD",1738912870941,0.003,97184.0,97183.0,0.02985927]
["bitfinex","BTCUSD",1738912871121,0.002,97184.0,97183.0,0.02685927]
["bitfinex","BTCUSD",1738912872004,0.003,97184.0,97183.0,0.02985927]
["bitfinex","BTCUSD",1738912872175,0.001,97184.0,97183.0,0.02385927]
["bitfinex","BTCUSD",1738912872602,0.001,97184.0,97183.0,0.02585927]
["bitfinex","BTCUSD",1738912872809,0.001,97184.0,97183.0,0.02085927]
["bitfinex","BTCUSD",1738912873087,0.002,97184.0,97183.0,0.02488815]
["bitfinex","BTCUSD",1738912873836,0.002,97184.0,97183.0,0.18088815]
["bitfinex","BTCUSD",1738912873837,0.003,97184.0,97183.0,0.18088815]
["bitfinex","BTCUSD",1738912874033,0.002,97184.0,97183.0,0.43543618]
["bitfinex","BTCUSD",1738912874360,0.001,97184.0,97183.0,0.43243618]
["bitfinex","BTCUSD",1738912874793,0.002,97184.0,97183.0,0.43543618]
["bitfinex","BTCUSD",1738912875231,0.002,97184.0,97183.0,0.43643618]
["bitfinex","BTCUSD",1738912875232,0.001,97184.0,97183.0,0.43643618]
["bitfinex","BTCUSD",1738912875659,0.001,97184.0,97183.0,0.63873218]
["bitfinex","BTCUSD",1738912875873,0.001,97184.0,97183.0,0.64773218]
["bitfinex","BTCUSD",1738912876066,0.001,97184.0,97183.0,0.64473218]
["bitfinex","BTCUSD",1738912876303,0.001,97184.0,97183.0,0.63573218]
["bitfinex","BTCUSD",1738912876485,0.003,97184.0,97183.0,0.64773218]
["bitfinex","BTCUSD",1738912877633,0.003,97184.0,97183.0,0.33943253]
["bitfinex","BTCUSD",1738912877838,0.003,97184.0,97183.0,0.07805927]
["bitfinex","BTCUSD",1738912878053,0.17408658,97184.0,97183.0,0.03285927]
["bitfinex","BTCUSD",1738912878460,0.002,97184.0,97183.0,0.02985927]
["bitfinex","BTCUSD",1738912878866,0.003,97184.0,97183.0,0.03885927]
["bitfinex","BTCUSD",1738912879068,0.001,97184.0,97183.0,0.02985927]
["bitfinex","BTCUSD",1738912879793,0.002,97184.0,97183.0,0.03885927]
["bitfinex","BTCUSD",1738912880191,0.001,97184.0,97183.0,0.02985927]
["bitfinex","BTCUSD",1738912880375,0.001,97184.0,97183.0,0.03885927]
["bitfinex","BTCUSD",1738912880579,0.002,97184.0,97183.0,0.03908355]
["bitfinex","BTCUSD",1738912881528,0.001,97184.0,97183.0,0.03008355]
["bitfinex","BTCUSD",1738912881736,0.0001068,97186.0,97183.0,0.02108355]
["bitfinex","BTCUSD",1738912881940,0.001,97184.0,97183.0,0.03508355]
["bitfinex","BTCUSD",1738912882296,0.0001068,97186.0,97183.0,0.02108355]
["bitfinex","BTCUSD",1738912882722,0.001,97184.0,97183.0,0.03108355]
["bitfinex","BTCUSD",1738912882922,0.001,97184.0,97183.0,0.02608355]
["bitfinex","BTCUSD",1738912883096,0.0001068,97186.0,97183.0,0.02108355]
["bitfinex","BTCUSD",1738912883336,0.0001068,97186.0,97183.0,0.02608355]
["bitfinex","BTCUSD",1738912883551,0.154346,97185.0,97183.0,0.02508355]
["bitfinex","BTCUSD",1738912884135,0.19671383,97185.0,97183.0,0.02508355]
["bitfinex","BTCUSD",1738912884506,0.04236783,97185.0,97183.0,0.02508355]
["bitfinex","BTCUSD",1738912884757,0.0001068,97186.0,97183.0,0.02508355]
["bitfinex","BTCUSD",1738912885002,0.154345,97185.0,97183.0,0.02608355]
["bitfinex","BTCUSD",1738912885196,0.08366474,97184.0,97183.0,0.00922428]
["bitfinex","BTCUSD",1738912885405,0.10250365,97184.0,97183.0,0.00922428]
["bitfinex","BTCUSD",1738912885804,0.10250365,97184.0,97183.0,0.00022428]
["bitfinex","BTCUSD",1738912886013,0.1992101,97184.0,97183.0,0.00022428]
["bitfinex","BTCUSD",1738912886229,0.71862678,97184.0,97183.0,0.00822428]
["bitfinex","BTCUSD",1738912886430,0.71736958,97184.0,97183.0,0.00422428]
["bitfinex","BTCUSD",1738912886638,0.71736958,97184.0,97183.0,0.00022428]
["bitfinex","BTCUSD",1738912886839,0.71736958,97184.0,97183.0,0.00222428]
["bitfinex","BTCUSD",1738912887019,0.71736958,97184.0,97183.0,0.00422428]
["bitfinex","BTCUSD",1738912888051,0.72876084,97184.0,97183.0,0.00222428]
["bitfinex","BTCUSD",1738912888413,0.72976084,97184.0,97183.0,0.00222428]
["bitfinex","BTCUSD",1738912888748,0.72876084,97184.0,97183.0,0.00022428]
["bitfinex","BTCUSD",1738912888903,0.73276084,97184.0,97183.0,0.00022428]
["bitfinex","BTCUSD",1738912889100,0.73476084,97184.0,97183.0,0.00022428]
["bitfinex","BTCUSD",1738912889555,0.73676084,97184.0,97183.0,0.00022428]
["bitfinex","BTCUSD",1738912890129,0.74376084,97184.0,97183.0,0.00122428]
["bitfinex","BTCUSD",1738912890575,0.74376084,97184.0,97183.0,2.8e-07]
["bitfinex","BTCUSD",1738912890775,0.75376084,97184.0,97183.0,2.8e-07]
["bitfinex","BTCUSD",1738912891914,0.154384,97160.0,97159.0,0.00036132]
["bitfinex","BTCUSD",1738912892121,0.37682605,97160.0,97159.0,0.00036132]
["bitfinex","BTCUSD",1738912892287,0.52682605,97160.0,97159.0,0.00036132]
["bitfinex","BTCUSD",1738912893378,0.81954273,97160.0,97159.0,0.00032132]
["bitfinex","BTCUSD",1738912894293,0.83125769,97160.0,97159.0,0.00032132]
["bitfinex","BTCUSD",1738912894484,0.83225769,97160.0,97159.0,0.00032132]
["bitfinex","BTCUSD",1738912894854,0.83125769,97160.0,97159.0,0.00032132]
["bitfinex","BTCUSD",1738912895081,0.82925769,97160.0,97159.0,0.00032132]
["bitfinex","BTCUSD",1738912895264,0.83225769,97160.0,97159.0,0.00032132]
["bitfinex","BTCUSD",1738912897376,0.83225769,97160.0,97159.0,3.2e-07]
["bitfinex","BTCUSD",1738912898488,0.84225769,97160.0,97159.0,3.2e-07]
["bitfinex","BTCUSD",1738912898924,0.304397,97152.0,97151.0,1.8e-07]
["bitfinex","BTCUSD",1738912899127,0.304397,97152.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1738912899128,0.256327,97133.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1738912899299,0.79854733,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912899663,0.84544733,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912900870,0.71964733,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912901462,0.73109219,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912901818,0.58109219,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912901961,0.58909219,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912902173,0.68918081,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912902382,0.69718081,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912902599,0.68918081,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912903002,0.69818081,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912903636,0.59809219,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912905863,0.57764733,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912906046,0.11050365,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912906610,0.013,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912908589,0.013,97133.0,97132.0,0.15479043]
["bitfinex","BTCUSD",1738912908790,0.005,97133.0,97132.0,0.15479043]
["bitfinex","BTCUSD",1738912908948,0.205868,97150.0,97138.0,0.154418]
["bitfinex","BTCUSD",1738912909151,0.002,97133.0,97132.0,0.00036143]
["bitfinex","BTCUSD",1738912909349,0.002,97133.0,97132.0,0.17576669]
["bitfinex","BTCUSD",1738912909554,0.154409,97145.0,97133.0,0.205903]
["bitfinex","BTCUSD",1738912910529,0.205871,97148.0,97136.0,0.154421]
["bitfinex","BTCUSD",1738912910830,0.10250365,97147.0,97132.0,0.02233769]
["bitfinex","BTCUSD",1738912910977,0.154422,97137.0,97132.0,0.02233769]
["bitfinex","BTCUSD",1738912911174,0.01511673,97146.0,97132.0,0.02133769]
["bitfinex","BTCUSD",1738912911421,0.001,97133.0,97132.0,0.02433769]
["bitfinex","BTCUSD",1738912911885,0.01511673,97146.0,97132.0,0.02133769]
["bitfinex","BTCUSD",1738912912086,0.154412,97143.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738912912296,0.18174196,97142.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738912912495,0.02732896,97142.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738912912709,0.02732896,97142.0,97132.0,0.02533769]
["bitfinex","BTCUSD",1738912912916,0.01511673,97146.0,97134.0,0.205901]
["bitfinex","BTCUSD",1738912913118,0.28971668,97167.0,97138.0,0.0808]
["bitfinex","BTCUSD",1738912913347,0.08240754,97165.0,97139.0,0.00102931]
["bitfinex","BTCUSD",1738912913552,0.10250365,97164.0,97140.0,0.00102931]
["bitfinex","BTCUSD",1738912913778,0.154385,97160.0,97150.0,0.154399]
["bitfinex","BTCUSD",1738912913992,0.15439,97157.0,97147.0,0.154403]
["bitfinex","BTCUSD",1738912914150,0.0566075,97156.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738912914971,0.0566075,97156.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738912915192,0.154375,97166.0,97143.0,0.0010293]
["bitfinex","BTCUSD",1738912915377,0.001,97156.0,97155.0,0.02098039]
["bitfinex","BTCUSD",1738912915575,0.005,97156.0,97155.0,0.02098039]
["bitfinex","BTCUSD",1738912916217,0.001,97156.0,97155.0,0.02098039]
["bitfinex","BTCUSD",1738912916622,0.0371237,97156.0,97155.0,0.02098039]
["bitfinex","BTCUSD",1738912916784,0.15439,97157.0,97155.0,0.02098039]
["bitfinex","BTCUSD",1738912917592,0.10250365,97156.0,97138.0,0.0808]
["bitfinex","BTCUSD",1738912917832,0.154403,97149.0,97138.0,0.0808]
["bitfinex","BTCUSD",1738912918038,0.154403,97149.0,97146.0,0.02111431]
["bitfinex","BTCUSD",1738912918481,0.154399,97151.0,97146.0,0.02111431]
["bitfinex","BTCUSD",1738912919214,0.154401,97150.0,97146.0,0.02211431]
["bitfinex","BTCUSD",1738912919415,0.154401,97150.0,97146.0,0.02111431]
["bitfinex","BTCUSD",1738912919821,0.154401,97150.0,97146.0,0.02211431]
["bitfinex","BTCUSD",1738912920237,0.001,97151.0,97146.0,0.02211431]
["bitfinex","BTCUSD",1738912920442,0.154405,97147.0,97146.0,0.02211431]
["bitfinex","BTCUSD",1738912921043,0.154405,97147.0,97146.0,0.02111431]
["bitfinex","BTCUSD",1738912921287,0.001,97151.0,97146.0,0.17552031]
["bitfinex","BTCUSD",1738912921446,0.001,97151.0,97146.0,0.17652031]
["bitfinex","BTCUSD",1738912921653,0.154396,97153.0,97146.0,0.02111431]
["bitfinex","BTCUSD",1738912922081,0.154404,97148.0,97146.0,0.02311431]
["bitfinex","BTCUSD",1738912922395,0.154404,97148.0,97146.0,0.02111431]
["bitfinex","BTCUSD",1738912922596,0.19053,97148.0,97146.0,0.02111431]
["bitfinex","BTCUSD",1738912922819,0.19053,97148.0,97146.0,0.02411431]
["bitfinex","BTCUSD",1738912923053,0.19053,97148.0,97146.0,0.02511431]
["bitfinex","BTCUSD",1738912923267,0.0012572,97147.0,97146.0,0.004]
["bitfinex","BTCUSD",1738912923466,0.19736324,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1738912924269,0.154416,97140.0,97139.0,0.02099119]
["bitfinex","BTCUSD",1738912924415,0.25691965,97140.0,97139.0,0.02099119]
["bitfinex","BTCUSD",1738912924823,0.26548661,97140.0,97139.0,0.02099119]
["bitfinex","BTCUSD",1738912925020,0.34027161,97140.0,97139.0,0.02099119]
["bitfinex","BTCUSD",1738912925640,0.26548661,97140.0,97139.0,0.02099119]
["bitfinex","BTCUSD",1738912925890,0.26548661,97140.0,97139.0,0.02199119]
["bitfinex","BTCUSD",1738912927968,0.25691965,97140.0,97139.0,0.02199119]
["bitfinex","BTCUSD",1738912929251,0.25691965,97140.0,97139.0,0.02221547]
["bitfinex","BTCUSD",1738912929463,0.28971668,97144.0,97139.0,0.02221547]
["bitfinex","BTCUSD",1738912929664,0.28971668,97144.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738912929818,0.28971668,97144.0,97140.0,0.154415]
["bitfinex","BTCUSD",1738912930391,0.28971668,97144.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738912930522,0.28971668,97144.0,97139.0,0.02221547]
["bitfinex","BTCUSD",1738912930729,0.28971668,97144.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738912930940,0.28971668,97144.0,97140.0,0.154415]
["bitfinex","BTCUSD",1738912931139,0.28971668,97144.0,97139.0,0.22710447]
["bitfinex","BTCUSD",1738912931140,0.154415,97141.0,97139.0,0.02121547]
["bitfinex","BTCUSD",1738912931724,0.33613923,97144.0,97139.0,0.02121547]
["bitfinex","BTCUSD",1738912932092,0.33413923,97144.0,97140.0,0.154416]
["bitfinex","BTCUSD",1738912932288,0.33413923,97144.0,97139.0,0.02121547]
["bitfinex","BTCUSD",1738912932515,0.001,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1738912932870,0.0001068,97151.0,97139.0,0.02221547]
["bitfinex","BTCUSD",1738912933030,0.0001068,97151.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738912933234,0.0001068,97151.0,97150.0,0.0805]
["bitfinex","BTCUSD",1738912934993,0.0001068,97151.0,97150.0,0.0845]
["bitfinex","BTCUSD",1738912935810,0.0031068,97151.0,97150.0,0.0845]
["bitfinex","BTCUSD",1738912936227,0.0001068,97151.0,97150.0,0.0845]
["bitfinex","BTCUSD",1738912936587,0.0001068,97151.0,97150.0,0.08652923]
["bitfinex","BTCUSD",1738912936748,0.0001068,97151.0,97150.0,0.13542923]
["bitfinex","BTCUSD",1738912937312,0.0001068,97151.0,97150.0,0.005]
["bitfinex","BTCUSD",1738912938264,0.0001068,97151.0,97150.0,0.00602922]
["bitfinex","BTCUSD",1738912939306,0.0001068,97151.0,97150.0,0.005]
["bitfinex","BTCUSD",1738912940288,0.0001068,97151.0,97150.0,0.00602914]
["bitfinex","BTCUSD",1738912940491,0.0001068,97151.0,97150.0,0.005]
["bitfinex","BTCUSD",1738912941140,0.0001068,97151.0,97150.0,0.00522428]
["bitfinex","BTCUSD",1738912941980,0.0001068,97151.0,97150.0,0.00625342]
["bitfinex","BTCUSD",1738912944085,9.68e-05,97151.0,97150.0,0.00625342]
["bitfinex","BTCUSD",1738912944285,9.68e-05,97151.0,97150.0,0.15625342]
["bitfinex","BTCUSD",1738912944523,9.68e-05,97151.0,97150.0,0.23885342]
["bitfinex","BTCUSD",1738912944723,9.68e-05,97151.0,97150.0,0.23782428]
["bitfinex","BTCUSD",1738912945968,9.68e-05,97151.0,97150.0,0.24938037]
["bitfinex","BTCUSD",1738912946947,9.68e-05,97151.0,97150.0,0.01678037]
["bitfinex","BTCUSD",1738912947555,9.68e-05,97151.0,97150.0,0.17118037]
["bitfinex","BTCUSD",1738912948483,9.68e-05,97151.0,97150.0,0.01678037]
["bitfinex","BTCUSD",1738912949549,9.68e-05,97151.0,97150.0,0.17118037]
["bitfinex","BTCUSD",1738912950536,9.68e-05,97151.0,97150.0,0.01678037]
["bitfinex","BTCUSD",1738912953248,0.01554558,97151.0,97150.0,0.00522428]
["bitfinex","BTCUSD",1738912953456,0.079354,97151.0,97150.0,0.00522428]
["bitfinex","BTCUSD",1738912953695,0.0780968,97151.0,97150.0,0.00522428]
["bitfinex","BTCUSD",1738912954519,0.0780968,97151.0,97150.0,0.00122428]
["bitfinex","BTCUSD",1738912954718,0.0780968,97151.0,97150.0,0.00022428]
["bitfinex","BTCUSD",1738912954929,0.0780968,97151.0,97150.0,0.00422428]
["bitfinex","BTCUSD",1738912955156,0.0780968,97151.0,97150.0,0.00122428]
["bitfinex","BTCUSD",1738912955677,0.0780968,97151.0,97150.0,0.00022428]
["bitfinex","BTCUSD",1738912955892,9.68e-05,97151.0,97150.0,0.00122428]
["bitfinex","BTCUSD",1738912956096,9.68e-05,97151.0,97150.0,0.00422428]
["bitfinex","BTCUSD",1738912956310,9.68e-05,97151.0,97150.0,0.00022428]
["bitfinex","BTCUSD",1738912956606,9.68e-05,97151.0,97150.0,0.00122428]
["bitfinex","BTCUSD",1738912957783,9.68e-05,97151.0,97150.0,0.00125357]
["bitfinex","BTCUSD",1738912958240,9.68e-05,97151.0,97150.0,0.00525357]
["bitfinex","BTCUSD",1738912958407,9.68e-05,97151.0,97150.0,0.00225357]
["bitfinex","BTCUSD",1738912958853,9.68e-05,97151.0,97150.0,0.00525357]
["bitfinex","BTCUSD",1738912959052,9.68e-05,97151.0,97150.0,0.00125357]
["bitfinex","BTCUSD",1738912959410,9.68e-05,97151.0,97150.0,0.00225357]
["bitfinex","BTCUSD",1738912959794,9.68e-05,97151.0,97150.0,0.00125357]
["bitfinex","BTCUSD",1738912960133,9.68e-05,97151.0,97150.0,0.00525357]
["bitfinex","BTCUSD",1738912961361,9.68e-05,97151.0,97150.0,0.00225357]
["bitfinex","BTCUSD",1738912961555,9.68e-05,97151.0,97150.0,0.00625357]
["bitfinex","BTCUSD",1738912961875,9.68e-05,97151.0,97150.0,0.00525357]
["bitfinex","BTCUSD",1738912962078,9.68e-05,97151.0,97150.0,0.00625357]
["bitfinex","BTCUSD",1738912963463,9.68e-05,97151.0,97150.0,0.00625349]
["bitfinex","BTCUSD",1738912967002,9.68e-05,97151.0,97150.0,0.15522428]
["bitfinex","BTCUSD",1738912967203,9.68e-05,97151.0,97150.0,0.18814358]
["bitfinex","BTCUSD",1738912968086,9.68e-05,97151.0,97150.0,0.18714358]
["bitfinex","BTCUSD",1738912968286,0.0010968,97151.0,97150.0,0.18414358]
["bitfinex","BTCUSD",1738912968724,0.0020968,97151.0,97150.0,0.18814358]
["bitfinex","BTCUSD",1738912972191,0.0020968,97151.0,97150.0,0.29064723]
["bitfinex","BTCUSD",1738912972390,0.0020968,97151.0,97150.0,0.4222181]
["bitfinex","BTCUSD",1738912974063,0.0020968,97151.0,97150.0,0.4322181]
["bitfinex","BTCUSD",1738912974606,0.0020968,97151.0,97150.0,0.4422181]
["bitfinex","BTCUSD",1738912974810,0.0010968,97151.0,97150.0,0.4412181]
["bitfinex","BTCUSD",1738912975206,0.0001068,97166.0,97165.0,0.434376]
["bitfinex","BTCUSD",1738912975382,0.0001068,97166.0,97165.0,0.61320742]
["bitfinex","BTCUSD",1738912976411,0.0001068,97166.0,97165.0,0.61334499]
["bitfinex","BTCUSD",1738912976615,0.0011068,97166.0,97165.0,0.62134499]
["bitfinex","BTCUSD",1738912977569,0.0021068,97166.0,97165.0,0.63034499]
["bitfinex","BTCUSD",1738912978176,0.0021068,97166.0,97165.0,0.64166973]
["bitfinex","BTCUSD",1738912980188,0.0021068,97166.0,97165.0,0.61748231]
["bitfinex","BTCUSD",1738912981421,0.0021068,97166.0,97165.0,0.58559214]
["bitfinex","BTCUSD",1738912983110,0.0021068,97166.0,97165.0,0.59559214]
["bitfinex","BTCUSD",1738912983307,0.0021068,97166.0,97165.0,0.62739834]
["bitfinex","BTCUSD",1738912984397,0.00201535,97166.0,97165.0,0.63739834]
["bitfinex","BTCUSD",1738912984992,0.00201535,97166.0,97165.0,0.66039834]
["bitfinex","BTCUSD",1738912985678,0.00201535,97166.0,97165.0,0.62739834]
["bitfinex","BTCUSD",1738912985865,0.00201535,97166.0,97165.0,0.63739834]
["bitfinex","BTCUSD",1738912986259,1.535e-05,97166.0,97165.0,0.62039834]
["bitfinex","BTCUSD",1738912986684,0.00101535,97166.0,97165.0,0.62939834]
["bitfinex","BTCUSD",1738912987791,0.08240754,97194.0,97176.0,0.01]
["bitfinex","BTCUSD",1738912988007,0.08240754,97194.0,97193.0,0.154332]
["bitfinex","BTCUSD",1738912988205,0.08240754,97194.0,97193.0,0.25683565]
["bitfinex","BTCUSD",1738912988427,0.08240754,97204.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738912988624,0.0791,97209.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738912989366,0.154313,97205.0,97196.0,0.205768]
["bitfinex","BTCUSD",1738912989582,0.154313,97205.0,97194.0,0.1708794]
["bitfinex","BTCUSD",1738912989583,0.154319,97201.0,97194.0,0.1708794]
["bitfinex","BTCUSD",1738912989772,0.286055,97203.0,97194.0,0.1708794]
["bitfinex","BTCUSD",1738912989998,0.0803,97203.0,97194.0,0.1708794]
["bitfinex","BTCUSD",1738912990199,0.0803,97203.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738912990314,0.0803,97203.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738912990515,0.15432,97201.0,97194.0,0.1708794]
["bitfinex","BTCUSD",1738912990735,0.15432,97201.0,97194.0,0.18244511]
["bitfinex","BTCUSD",1738912990940,0.0803,97203.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738912991500,0.0803,97203.0,97194.0,0.18244511]
["bitfinex","BTCUSD",1738912991727,0.154319,97201.0,97194.0,0.18244511]
["bitfinex","BTCUSD",1738912991948,0.234617,97203.0,97194.0,0.33677511]
["bitfinex","BTCUSD",1738912992159,0.154319,97201.0,97200.0,0.02041377]
["bitfinex","BTCUSD",1738912992581,0.234617,97203.0,97200.0,0.02041377]
["bitfinex","BTCUSD",1738912992805,0.235617,97203.0,97200.0,0.02041377]
["bitfinex","BTCUSD",1738912993219,0.0803,97203.0,97200.0,0.05613246]
["bitfinex","BTCUSD",1738912993467,0.0803,97203.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738912994676,0.0803,97203.0,97200.0,0.02041377]
["bitfinex","BTCUSD",1738912995469,0.154318,97202.0,97200.0,0.02041377]
["bitfinex","BTCUSD",1738912995695,0.0803,97203.0,97200.0,0.02041377]
["bitfinex","BTCUSD",1738912996402,0.0813,97203.0,97200.0,0.02041377]
["bitfinex","BTCUSD",1738912997958,0.0813,97203.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738912999406,0.0803,97203.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738912999944,0.0813,97203.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738913001187,0.0814068,97203.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738913002044,0.0011068,97203.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738913004050,0.0011068,97203.0,97200.0,0.02041377]
["bitfinex","BTCUSD",1738913004252,0.154317,97202.0,97200.0,0.02041377]
["bitfinex","BTCUSD",1738913004405,0.0011068,97203.0,97200.0,0.02041377]
["bitfinex","BTCUSD",1738913004993,0.0001068,97203.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738913005368,0.0011068,97203.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738913005935,0.0001068,97203.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738913006274,0.0011068,97203.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738913006702,0.0001068,97203.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738913006874,0.0001068,97203.0,97202.0,0.25353226]
["bitfinex","BTCUSD",1738913007073,0.0001068,97203.0,97202.0,0.25250365]
["bitfinex","BTCUSD",1738913007475,0.0001068,97203.0,97202.0,0.28437331]
["bitfinex","BTCUSD",1738913008295,0.0001068,97203.0,97202.0,0.25250365]
["bitfinex","BTCUSD",1738913008474,0.0001068,97203.0,97202.0,0.26150365]
["bitfinex","BTCUSD",1738913008820,0.0011068,97203.0,97202.0,0.26150365]
["bitfinex","BTCUSD",1738913009161,0.0001068,97203.0,97202.0,0.26150365]
["bitfinex","BTCUSD",1738913009622,0.0011068,97203.0,97202.0,0.27050365]
["bitfinex","BTCUSD",1738913017595,0.0011068,97203.0,97202.0,0.30237332]
["bitfinex","BTCUSD",1738913022523,0.0011068,97203.0,97202.0,0.42977332]
["bitfinex","BTCUSD",1738913022730,0.0011068,97203.0,97202.0,0.43977332]
["bitfinex","BTCUSD",1738913024384,0.0011068,97203.0,97202.0,0.47263648]
["bitfinex","BTCUSD",1738913024546,0.0001068,97206.0,97205.0,0.01]
["bitfinex","BTCUSD",1738913024747,0.0001068,97206.0,97205.0,0.41784506]
["bitfinex","BTCUSD",1738913024993,0.0001067,97227.0,97205.0,0.41784506]
["bitfinex","BTCUSD",1738913024994,0.0001067,97227.0,97226.0,0.304279]
["bitfinex","BTCUSD",1738913025198,0.00056489,97227.0,97226.0,0.304279]
["bitfinex","BTCUSD",1738913026193,0.00056489,97227.0,97226.0,0.311279]
["bitfinex","BTCUSD",1738913027520,0.00056489,97227.0,97226.0,0.304279]
["bitfinex","BTCUSD",1738913027751,0.00056489,97227.0,97226.0,0.310279]
["bitfinex","BTCUSD",1738913027911,0.00056489,97227.0,97226.0,0.317279]
["bitfinex","BTCUSD",1738913028313,0.00056489,97227.0,97226.0,0.33163184]
["bitfinex","BTCUSD",1738913028628,0.00056489,97227.0,97226.0,0.32463184]
["bitfinex","BTCUSD",1738913029058,0.00056489,97227.0,97226.0,0.33063184]
["bitfinex","BTCUSD",1738913030490,0.00056489,97227.0,97226.0,0.42713549]
["bitfinex","BTCUSD",1738913030709,0.00056489,97227.0,97226.0,0.43213549]
["bitfinex","BTCUSD",1738913030891,0.00056489,97227.0,97226.0,0.43713549]
["bitfinex","BTCUSD",1738913031118,0.00056489,97227.0,97226.0,0.43213549]
["bitfinex","BTCUSD",1738913031241,0.00056489,97227.0,97226.0,0.43913549]
["bitfinex","BTCUSD",1738913031438,0.00056489,97227.0,97226.0,0.44530559]
["bitfinex","BTCUSD",1738913031848,0.00056489,97227.0,97226.0,0.45230559]
["bitfinex","BTCUSD",1738913034751,0.00056489,97227.0,97226.0,0.29802659]
["bitfinex","BTCUSD",1738913034887,0.00056489,97227.0,97226.0,0.19552294]
["bitfinex","BTCUSD",1738913035695,0.00056489,97227.0,97226.0,0.18852294]
["bitfinex","BTCUSD",1738913036101,0.08306489,97227.0,97226.0,0.02735284]
["bitfinex","BTCUSD",1738913036338,0.19503868,97227.0,97226.0,0.02735284]
["bitfinex","BTCUSD",1738913036547,0.13016489,97227.0,97226.0,0.02735284]
["bitfinex","BTCUSD",1738913037168,0.1387566,97227.0,97226.0,0.03135284]
["bitfinex","BTCUSD",1738913037374,0.1387566,97227.0,97226.0,0.007]
["bitfinex","BTCUSD",1738913038058,0.154289,97220.0,97217.0,0.01097303]
["bitfinex","BTCUSD",1738913038275,0.154289,97220.0,97213.0,0.15]
["bitfinex","BTCUSD",1738913038723,0.1387566,97227.0,97200.0,0.1708794]
["bitfinex","BTCUSD",1738913038921,0.154302,97212.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738913039268,0.154302,97212.0,97205.0,0.15022428]
["bitfinex","BTCUSD",1738913039488,0.154298,97214.0,97205.0,0.30453628]
["bitfinex","BTCUSD",1738913039713,0.13016489,97227.0,97205.0,0.15022428]
["bitfinex","BTCUSD",1738913039887,0.154281,97225.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738913040087,0.13016489,97227.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738913040289,0.02233715,97226.0,97224.0,0.154282]
["bitfinex","BTCUSD",1738913040495,0.02233715,97226.0,97220.0,0.154288]
["bitfinex","BTCUSD",1738913040701,0.02233715,97226.0,97222.0,0.154285]
["bitfinex","BTCUSD",1738913040905,0.02233715,97226.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738913041152,0.154285,97223.0,97214.0,0.158297]
["bitfinex","BTCUSD",1738913041372,0.05815705,97226.0,97215.0,0.154296]
["bitfinex","BTCUSD",1738913041575,0.00859121,97225.0,97220.0,0.004]
["bitfinex","BTCUSD",1738913042014,0.00859121,97225.0,97211.0,0.02099856]
["bitfinex","BTCUSD",1738913042217,0.154288,97221.0,97216.0,0.004]
["bitfinex","BTCUSD",1738913042653,0.21430021,97225.0,97211.0,0.02099856]
["bitfinex","BTCUSD",1738913042859,0.154285,97223.0,97214.0,0.154297]
["bitfinex","BTCUSD",1738913043056,0.154285,97223.0,97220.0,0.004]
["bitfinex","BTCUSD",1738913043620,0.00859121,97224.0,97220.0,0.004]
["bitfinex","BTCUSD",1738913044033,0.00859121,97224.0,97222.0,0.154285]
["bitfinex","BTCUSD",1738913044633,0.00859121,97223.0,97222.0,0.154285]
["bitfinex","BTCUSD",1738913045353,0.00859121,97223.0,97222.0,0.159285]
["bitfinex","BTCUSD",1738913045556,0.00859121,97223.0,97222.0,0.164285]
["bitfinex","BTCUSD",1738913045767,0.13016489,97227.0,97224.0,0.154282]
["bitfinex","BTCUSD",1738913045956,0.13016489,97227.0,97222.0,0.159284]
["bitfinex","BTCUSD",1738913046163,0.13016489,97227.0,97222.0,0.005]
["bitfinex","BTCUSD",1738913046361,0.16375108,97227.0,97222.0,0.01]
["bitfinex","BTCUSD",1738913046662,0.16375108,97227.0,97222.0,0.005]
["bitfinex","BTCUSD",1738913046864,0.13016489,97227.0,97222.0,0.005]
["bitfinex","BTCUSD",1738913047091,0.13016489,97227.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738913047291,0.02233642,97226.0,97222.0,0.005]
["bitfinex","BTCUSD",1738913047488,0.154283,97224.0,97222.0,0.005]
["bitfinex","BTCUSD",1738913047692,0.154283,97224.0,97222.0,0.009]
["bitfinex","BTCUSD",1738913047866,0.02233642,97226.0,97214.0,0.01103598]
["bitfinex","BTCUSD",1738913048068,0.02233642,97226.0,97211.0,0.22673456]
["bitfinex","BTCUSD",1738913048349,0.205708,97225.0,97223.0,0.004]
["bitfinex","BTCUSD",1738913048524,0.154288,97221.0,97211.0,0.02099856]
["bitfinex","BTCUSD",1738913048731,0.02233642,97225.0,97222.0,0.003]
["bitfinex","BTCUSD",1738913048927,0.20571,97224.0,97222.0,0.003]
["bitfinex","BTCUSD",1738913049226,0.154286,97222.0,97211.0,0.17530056]
["bitfinex","BTCUSD",1738913049461,0.0012572,97224.0,97211.0,0.02099856]
["bitfinex","BTCUSD",1738913049713,0.0472,97219.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913049942,0.0472,97219.0,97209.0,0.02018239]
["bitfinex","BTCUSD",1738913049943,0.205725,97217.0,97209.0,0.02018239]
["bitfinex","BTCUSD",1738913050123,0.154298,97215.0,97209.0,0.02018239]
["bitfinex","BTCUSD",1738913050454,0.0784,97216.0,97209.0,0.02018239]
["bitfinex","BTCUSD",1738913050602,0.17663542,97214.0,97209.0,0.02018239]
["bitfinex","BTCUSD",1738913051039,0.02233642,97214.0,97209.0,0.02018239]
["bitfinex","BTCUSD",1738913051189,0.02233642,97214.0,97211.0,0.006]
["bitfinex","BTCUSD",1738913051593,0.02233642,97214.0,97209.0,0.02018239]
["bitfinex","BTCUSD",1738913051797,0.02233642,97214.0,97209.0,0.02318239]
["bitfinex","BTCUSD",1738913051995,0.02233642,97213.0,97209.0,0.02518239]
["bitfinex","BTCUSD",1738913052206,0.154304,97211.0,97209.0,0.005]
["bitfinex","BTCUSD",1738913052413,0.0012572,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1738913052599,0.0811,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1738913053037,0.0811,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1738913053583,0.205742,97209.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913053732,0.230909,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913053893,0.33341265,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913054326,0.50641265,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913054531,0.56459029,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913054754,0.68943036,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913055120,0.58692671,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913055717,0.58692671,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913056098,0.5997967,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913056300,0.5997967,97207.0,97206.0,0.00222428]
["bitfinex","BTCUSD",1738913056558,0.5997967,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913056741,0.70092407,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913056937,0.70192407,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913057107,0.68805408,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913057510,0.68905408,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738913058916,0.68905408,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913060200,0.58792671,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913060342,0.87764339,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913060543,0.87559874,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913066105,0.85259874,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913066393,0.87559874,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913067443,0.27810442,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913067648,0.17560077,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913067857,0.16185528,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913071816,0.00959093,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913073406,0.001,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913073829,0.1543,97213.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913074080,0.00859093,97216.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738913074436,0.00859093,97216.0,97214.0,0.154297]
["bitfinex","BTCUSD",1738913074653,0.00859093,97216.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738913074981,0.00859093,97220.0,97209.0,0.205742]
["bitfinex","BTCUSD",1738913075176,0.154291,97219.0,97211.0,0.154302]
["bitfinex","BTCUSD",1738913075512,0.16287993,97220.0,97214.0,0.001]
["bitfinex","BTCUSD",1738913075758,0.00859093,97220.0,97215.0,0.154297]
["bitfinex","BTCUSD",1738913075964,0.00859093,97220.0,97216.0,0.154294]
["bitfinex","BTCUSD",1738913076171,0.28971668,97221.0,97214.0,0.20573]
["bitfinex","BTCUSD",1738913076373,0.28971668,97221.0,97214.0,0.154297]
["bitfinex","BTCUSD",1738913076600,0.28971668,97221.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738913076769,0.001,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738913077306,0.28971668,97221.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738913078090,0.0001068,97222.0,97216.0,0.001]
["bitfinex","BTCUSD",1738913078288,0.0001068,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738913078465,0.0001068,97222.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738913079221,0.0001068,97222.0,97220.0,0.154288]
["bitfinex","BTCUSD",1738913079964,0.0001068,97222.0,97188.0,0.01]
["bitfinex","BTCUSD",1738913080131,0.0001068,97222.0,97219.0,0.02064221]
["bitfinex","BTCUSD",1738913080551,0.0001068,97222.0,97210.0,0.1708794]
["bitfinex","BTCUSD",1738913080749,0.1543938,97222.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738913080950,0.0001068,97222.0,97210.0,0.1708794]
["bitfinex","BTCUSD",1738913081247,0.0001068,97222.0,97218.0,0.154292]
["bitfinex","BTCUSD",1738913082314,0.0001068,97221.0,97218.0,0.154292]
["bitfinex","BTCUSD",1738913083070,0.0001068,97221.0,97218.0,0.17543184]
["bitfinex","BTCUSD",1738913083293,0.0001068,97221.0,97218.0,0.17443184]
["bitfinex","BTCUSD",1738913083489,0.0001068,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1738913084852,0.0001068,97221.0,97218.0,0.02113984]
["bitfinex","BTCUSD",1738913085059,0.0001068,97221.0,97220.0,0.002]
["bitfinex","BTCUSD",1738913085977,0.0001068,97221.0,97220.0,0.003]
["bitfinex","BTCUSD",1738913086328,0.0001068,97221.0,97219.0,0.154289]
["bitfinex","BTCUSD",1738913086738,0.0001068,97221.0,97220.0,0.004]
["bitfinex","BTCUSD",1738913087340,0.0001068,97221.0,97219.0,0.154289]
["bitfinex","BTCUSD",1738913087799,0.0001068,97221.0,97219.0,0.158289]
["bitfinex","BTCUSD",1738913088694,0.0001068,97221.0,97220.0,0.003]
["bitfinex","BTCUSD",1738913089334,0.0001068,97221.0,97220.0,0.004]
["bitfinex","BTCUSD",1738913091348,0.0001068,97221.0,97220.0,0.007]
["bitfinex","BTCUSD",1738913095559,0.05801175,97221.0,97220.0,0.007]
["bitfinex","BTCUSD",1738913095691,0.13491175,97221.0,97220.0,0.007]
["bitfinex","BTCUSD",1738913095903,0.28919875,97221.0,97220.0,0.007]
["bitfinex","BTCUSD",1738913096157,0.28794155,97221.0,97220.0,0.007]
["bitfinex","BTCUSD",1738913096872,0.2312938,97221.0,97220.0,0.007]
["bitfinex","BTCUSD",1738913101498,0.33379745,97221.0,97220.0,0.007]
["bitfinex","BTCUSD",1738913103242,0.205727,97216.0,97191.0,0.15]
["bitfinex","BTCUSD",1738913103439,0.154312,97206.0,97191.0,0.15]
["bitfinex","BTCUSD",1738913103746,0.0154312,97205.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738913104324,0.0154312,97205.0,97190.0,0.18186409]
["bitfinex","BTCUSD",1738913104325,0.0154312,97205.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738913104508,0.0154312,97205.0,97191.0,0.156]
["bitfinex","BTCUSD",1738913104704,0.15431,97207.0,97198.0,0.154322]
["bitfinex","BTCUSD",1738913105056,0.154317,97202.0,97193.0,0.15433]
["bitfinex","BTCUSD",1738913105257,0.205739,97211.0,97191.0,0.156]
["bitfinex","BTCUSD",1738913105258,0.08,97209.0,97191.0,0.006]
["bitfinex","BTCUSD",1738913105440,0.154333,97192.0,97191.0,0.006]
["bitfinex","BTCUSD",1738913105882,0.1555902,97192.0,97191.0,0.011]
["bitfinex","BTCUSD",1738913106085,0.41588377,97192.0,97191.0,0.006]
["bitfinex","BTCUSD",1738913106291,0.43762657,97192.0,97191.0,0.006]
["bitfinex","BTCUSD",1738913106498,0.15434,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1738913106696,0.25810085,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1738913106913,0.25684365,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1738913107115,0.27124892,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1738913107594,0.31714892,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1738913107797,0.31714892,97188.0,97187.0,0.00922428]
["bitfinex","BTCUSD",1738913108391,0.31714892,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1738913109113,0.31714892,97188.0,97187.0,0.00722428]
["bitfinex","BTCUSD",1738913109278,0.31714892,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1738913109728,0.34214892,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1738913109877,0.34214892,97188.0,97187.0,0.00822428]
["bitfinex","BTCUSD",1738913110044,0.42024892,97188.0,97187.0,0.00822428]
["bitfinex","BTCUSD",1738913110250,0.8599656,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1738913110714,0.8619656,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1738913113005,0.8719656,97188.0,97187.0,2.8e-07]
["bitfinex","BTCUSD",1738913116079,0.8679656,97188.0,97187.0,2.8e-07]
["bitfinex","BTCUSD",1738913116279,0.8719656,97188.0,97187.0,2.8e-07]
["bitfinex","BTCUSD",1738913116592,0.8779656,97188.0,97187.0,0.00100028]
["bitfinex","BTCUSD",1738913116950,0.8779656,97188.0,97187.0,2.8e-07]
["bitfinex","BTCUSD",1738913118857,0.8779656,97188.0,97187.0,5.6e-07]
["bitfinex","BTCUSD",1738913121294,0.154397,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913121504,0.27990065,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913122502,0.35980065,97152.0,97151.0,0.00822428]
["bitfinex","BTCUSD",1738913122723,0.35988064,97152.0,97151.0,0.00822428]
["bitfinex","BTCUSD",1738913123013,0.36088064,97152.0,97151.0,0.01722428]
["bitfinex","BTCUSD",1738913123267,0.92515678,97152.0,97151.0,0.01722428]
["bitfinex","BTCUSD",1738913123458,0.92415678,97152.0,97151.0,0.00822428]
["bitfinex","BTCUSD",1738913123778,0.92515678,97152.0,97151.0,0.00822428]
["bitfinex","BTCUSD",1738913124284,0.92315678,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913124524,0.92815678,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913125134,0.93115678,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913125534,0.94219327,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913127916,0.86493381,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913128116,0.73873381,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913129847,0.57769732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913130089,0.55469732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913130894,0.54669732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913131295,0.55269732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913132748,0.65025244,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913133328,0.55269732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913140003,0.54869732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913140454,0.54969732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913140585,0.55069732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913140786,0.54769732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913141003,0.54669732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913141205,0.54769732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913141527,0.64475244,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913142235,0.64775244,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913142383,0.55069732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913146014,0.54769732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913146533,0.55069732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913146881,0.54769732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913147076,0.54969732,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913147300,0.39530032,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913147461,0.29379667,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913148024,0.29479667,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913148351,0.29379667,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913148553,0.29379667,97152.0,97151.0,0.00122428]
["bitfinex","BTCUSD",1738913148994,0.29079667,97152.0,97151.0,0.00122428]
["bitfinex","BTCUSD",1738913150041,0.37648704,97152.0,97151.0,0.00122428]
["bitfinex","BTCUSD",1738913150862,0.37548704,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913151369,0.37848704,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913151835,0.38548704,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913152561,0.09177036,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913152773,0.09702756,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913152976,0.19953121,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913153188,0.22253121,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913153400,0.22127401,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913153807,0.37127401,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913154019,0.36527401,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913154485,0.36827401,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913154715,0.36427401,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913154897,0.36527401,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913155263,0.36827401,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913155416,0.36427401,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913155817,0.36827401,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913158283,0.65799069,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913159660,0.56830032,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913160422,0.39230032,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913160828,0.29279667,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913160985,0.29679667,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913161416,0.29279667,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913161620,0.28979667,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913161821,0.29679667,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913162179,0.28979667,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913162436,7.999e-05,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913164797,0.03611339,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913166892,0.03711339,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913167094,0.04037059,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913167319,0.03911339,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913167838,0.03611339,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913168037,0.03911339,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913168197,0.00307999,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913172808,0.00107999,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913173006,7.999e-05,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738913173212,7.999e-05,97152.0,97151.0,0.00122428]
["bitfinex","BTCUSD",1738913173945,0.03611199,97152.0,97151.0,0.00122428]
["bitfinex","BTCUSD",1738913174627,7.999e-05,97152.0,97151.0,0.00122428]
["bitfinex","BTCUSD",1738913175696,7.999e-05,97152.0,97151.0,0.15562228]
["bitfinex","BTCUSD",1738913177122,7.999e-05,97152.0,97151.0,0.23552228]
["bitfinex","BTCUSD",1738913178138,7.999e-05,97152.0,97151.0,0.24622939]
["bitfinex","BTCUSD",1738913179090,7.999e-05,97152.0,97151.0,0.24822939]
["bitfinex","BTCUSD",1738913179488,7.999e-05,97152.0,97151.0,0.25122939]
["bitfinex","BTCUSD",1738913180821,7.999e-05,97152.0,97151.0,0.29832939]
["bitfinex","BTCUSD",1738913181954,7.999e-05,97152.0,97151.0,0.39783304]
["bitfinex","BTCUSD",1738913182098,0.00107999,97152.0,97151.0,0.40683304]
["bitfinex","BTCUSD",1738913182314,0.00107999,97152.0,97151.0,0.40383304]
["bitfinex","BTCUSD",1738913182523,0.00207999,97152.0,97151.0,0.41183304]
["bitfinex","BTCUSD",1738913193622,0.00207999,97152.0,97151.0,0.56183304]
["bitfinex","BTCUSD",1738913202131,1e-08,97152.0,97151.0,0.56183304]
["bitfinex","BTCUSD",1738913202330,1e-08,97152.0,97151.0,0.60371092]
["bitfinex","BTCUSD",1738913203191,1e-08,97152.0,97151.0,0.59471092]
["bitfinex","BTCUSD",1738913203390,0.08240754,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1738913203599,0.08240754,97177.0,97176.0,0.15449657]
["bitfinex","BTCUSD",1738913203822,0.154343,97186.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738913204558,0.154343,97186.0,97176.0,0.32537597]
["bitfinex","BTCUSD",1738913204559,0.205793,97185.0,97176.0,0.17101697]
["bitfinex","BTCUSD",1738913204762,0.154348,97183.0,97176.0,0.32537497]
["bitfinex","BTCUSD",1738913205107,0.154348,97183.0,97176.0,0.17101697]
["bitfinex","BTCUSD",1738913205305,0.154348,97183.0,97176.0,0.32537497]
["bitfinex","BTCUSD",1738913205668,0.00022428,97187.0,97176.0,0.17101697]
["bitfinex","BTCUSD",1738913205819,0.154357,97177.0,97176.0,0.00013757]
["bitfinex","BTCUSD",1738913206022,0.154357,97177.0,97176.0,0.00413757]
["bitfinex","BTCUSD",1738913206292,0.154357,97177.0,97176.0,0.00013757]
["bitfinex","BTCUSD",1738913206688,0.154357,97177.0,97176.0,0.00213757]
["bitfinex","BTCUSD",1738913206896,0.154357,97177.0,97176.0,0.02115454]
["bitfinex","BTCUSD",1738913207092,0.154357,97177.0,97176.0,0.02515454]
["bitfinex","BTCUSD",1738913207297,0.0811,97179.0,97176.0,0.02515454]
["bitfinex","BTCUSD",1738913207477,0.154345,97185.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738913207745,0.154351,97182.0,97176.0,0.03572763]
["bitfinex","BTCUSD",1738913207953,0.205795,97184.0,97176.0,0.03572763]
["bitfinex","BTCUSD",1738913208121,0.154352,97180.0,97176.0,0.03572763]
["bitfinex","BTCUSD",1738913208283,0.20579,97186.0,97176.0,0.03572763]
["bitfinex","BTCUSD",1738913208490,0.00022428,97187.0,97176.0,0.03572763]
["bitfinex","BTCUSD",1738913208491,0.154346,97184.0,97176.0,0.20660703]
["bitfinex","BTCUSD",1738913208737,0.205793,97185.0,97176.0,0.20260703]
["bitfinex","BTCUSD",1738913208944,0.205793,97185.0,97176.0,0.20460703]
["bitfinex","BTCUSD",1738913209326,0.154349,97182.0,97176.0,0.20460703]
["bitfinex","BTCUSD",1738913209527,0.154347,97184.0,97176.0,0.35896503]
["bitfinex","BTCUSD",1738913209707,0.154347,97184.0,97176.0,0.35696503]
["bitfinex","BTCUSD",1738913209936,0.154349,97182.0,97176.0,0.20260703]
["bitfinex","BTCUSD",1738913210144,0.205796,97184.0,97176.0,0.20260703]
["bitfinex","BTCUSD",1738913210344,0.154356,97178.0,97176.0,0.03172763]
["bitfinex","BTCUSD",1738913210511,0.154356,97178.0,97176.0,0.03272763]
["bitfinex","BTCUSD",1738913211382,0.25520916,97184.0,97176.0,0.03272763]
["bitfinex","BTCUSD",1738913211594,0.15435,97182.0,97176.0,0.03272763]
["bitfinex","BTCUSD",1738913211718,0.205793,97185.0,97176.0,0.18708463]
["bitfinex","BTCUSD",1738913212073,0.15435,97182.0,97176.0,0.03172763]
["bitfinex","BTCUSD",1738913212629,0.205793,97185.0,97176.0,0.03172763]
["bitfinex","BTCUSD",1738913212630,0.00022428,97187.0,97176.0,0.03172763]
["bitfinex","BTCUSD",1738913212838,0.00022428,97187.0,97176.0,0.03372763]
["bitfinex","BTCUSD",1738913213085,0.154347,97184.0,97176.0,0.18708663]
["bitfinex","BTCUSD",1738913213274,0.154348,97183.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738913214053,0.00022428,97187.0,97176.0,0.03372763]
["bitfinex","BTCUSD",1738913214277,0.20601328,97187.0,97177.0,0.3252364]
["bitfinex","BTCUSD",1738913214467,0.154344,97186.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738913214676,0.00022428,97187.0,97177.0,0.001]
["bitfinex","BTCUSD",1738913214881,0.15456628,97187.0,97180.0,0.154351]
["bitfinex","BTCUSD",1738913215244,0.00022428,97187.0,97177.0,0.001]
["bitfinex","BTCUSD",1738913215445,0.154348,97183.0,97177.0,0.001]
["bitfinex","BTCUSD",1738913215762,0.154348,97183.0,97176.0,0.29821352]
["bitfinex","BTCUSD",1738913216124,0.205793,97185.0,97176.0,0.14385552]
["bitfinex","BTCUSD",1738913216321,0.00122428,97187.0,97176.0,0.14385552]
["bitfinex","BTCUSD",1738913216698,0.154345,97185.0,97177.0,0.155357]
["bitfinex","BTCUSD",1738913216901,0.00022428,97187.0,97177.0,0.001]
["bitfinex","BTCUSD",1738913217100,0.154355,97178.0,97177.0,0.001]
["bitfinex","BTCUSD",1738913217355,0.205795,97184.0,97176.0,0.03272763]
["bitfinex","BTCUSD",1738913217558,0.154348,97183.0,97176.0,0.18608563]
["bitfinex","BTCUSD",1738913217970,0.154349,97182.0,97176.0,0.03172763]
["bitfinex","BTCUSD",1738913218167,0.154351,97181.0,97176.0,0.03172763]
["bitfinex","BTCUSD",1738913218735,0.154351,97181.0,97176.0,0.03272763]
["bitfinex","BTCUSD",1738913218932,0.154345,97185.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738913219168,0.20601228,97187.0,97176.0,0.03172763]
["bitfinex","BTCUSD",1738913219169,0.154351,97181.0,97176.0,0.03172763]
["bitfinex","BTCUSD",1738913219366,0.154352,97180.0,97176.0,0.03372763]
["bitfinex","BTCUSD",1738913219586,0.154352,97180.0,97176.0,0.03472763]
["bitfinex","BTCUSD",1738913219930,0.154345,97185.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738913220086,0.154347,97184.0,97176.0,0.18808463]
["bitfinex","BTCUSD",1738913220284,0.154347,97184.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738913220534,0.00022428,97187.0,97176.0,0.03572763]
["bitfinex","BTCUSD",1738913220730,0.205803,97181.0,97176.0,0.03372763]
["bitfinex","BTCUSD",1738913220931,0.205803,97181.0,97176.0,0.00013757]
["bitfinex","BTCUSD",1738913220932,0.154357,97177.0,97176.0,0.00013757]
["bitfinex","BTCUSD",1738913222269,0.154357,97177.0,97176.0,0.00213757]
["bitfinex","BTCUSD",1738913222601,0.154357,97177.0,97176.0,0.00013757]
["bitfinex","BTCUSD",1738913222836,0.154357,97177.0,97176.0,0.00413757]
["bitfinex","BTCUSD",1738913223045,0.154357,97177.0,97176.0,0.00113757]
["bitfinex","BTCUSD",1738913223222,0.154357,97177.0,97176.0,0.00013757]
["bitfinex","BTCUSD",1738913223425,0.154357,97177.0,97176.0,0.00313757]
["bitfinex","BTCUSD",1738913223719,0.154357,97177.0,97176.0,0.00613757]
["bitfinex","BTCUSD",1738913223890,0.154356,97178.0,97176.0,0.00613757]
["bitfinex","BTCUSD",1738913224317,0.154356,97178.0,97176.0,0.00313757]
["bitfinex","BTCUSD",1738913225246,0.154356,97178.0,97176.0,0.00013757]
["bitfinex","BTCUSD",1738913225715,0.00022428,97177.0,97176.0,0.00113757]
["bitfinex","BTCUSD",1738913226125,0.06630031,97177.0,97176.0,0.00113757]
["bitfinex","BTCUSD",1738913226333,0.32020396,97177.0,97176.0,0.00113757]
["bitfinex","BTCUSD",1738913226542,0.46894676,97177.0,97176.0,0.00013757]
["bitfinex","BTCUSD",1738913226948,0.46894676,97177.0,97176.0,5.7e-07]
["bitfinex","BTCUSD",1738913226949,0.75866344,97177.0,97176.0,5.7e-07]
["bitfinex","BTCUSD",1738913227344,0.023,97170.0,97150.0,0.00022428]
["bitfinex","BTCUSD",1738913227504,0.305095,97153.0,97150.0,0.00022428]
["bitfinex","BTCUSD",1738913227703,0.40759865,97153.0,97150.0,0.00022428]
["bitfinex","BTCUSD",1738913229662,0.40759865,97153.0,97152.0,0.0011068]
["bitfinex","BTCUSD",1738913229875,0.40759865,97153.0,97152.0,0.0021068]
["bitfinex","BTCUSD",1738913231125,0.38459865,97153.0,97152.0,0.0021068]
["bitfinex","BTCUSD",1738913231667,0.44868065,97153.0,97152.0,0.0021068]
["bitfinex","BTCUSD",1738913233242,0.44868065,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913233456,0.44968065,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913233606,0.45068065,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913234041,0.44968065,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913234573,0.45068065,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913234779,0.44968065,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913234989,0.44868065,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913235143,0.45068065,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913235714,0.44968065,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913235997,0.45068065,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913236852,0.38659865,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913237077,0.156395,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913238096,0.154395,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913238500,0.155395,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913239723,0.154395,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913244769,0.154395,97153.0,97152.0,0.0011068]
["bitfinex","BTCUSD",1738913245995,0.154395,97153.0,97152.0,0.0021068]
["bitfinex","BTCUSD",1738913246303,0.154394,97154.0,97152.0,0.0021068]
["bitfinex","BTCUSD",1738913247212,0.154394,97154.0,97152.0,0.0011068]
["bitfinex","BTCUSD",1738913247606,0.205839,97163.0,97152.0,0.0011068]
["bitfinex","BTCUSD",1738913247821,0.154384,97160.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738913248175,0.154391,97156.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913248599,0.49555168,97165.0,97152.0,0.1555028]
["bitfinex","BTCUSD",1738913248788,0.154389,97157.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913250635,0.152389,97157.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913251155,0.154385,97160.0,97152.0,0.1545028]
["bitfinex","BTCUSD",1738913251360,0.154388,97158.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913251561,0.10250365,97164.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913251763,0.02870082,97163.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913252018,0.205841,97162.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913252220,0.154395,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913252652,0.154395,97153.0,97152.0,0.0011068]
["bitfinex","BTCUSD",1738913253076,0.154395,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913255310,0.234995,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913255487,0.47206915,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913256745,0.47306915,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913257141,0.40839865,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913258374,0.40939865,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913259962,0.40839865,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913261859,0.40939865,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913268281,0.69911533,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913272073,0.57161533,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913274806,0.58447188,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913276564,0.57161533,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913279217,0.57130424,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913280427,0.44580059,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913280652,0.29171668,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913281398,0.29071668,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913281599,0.29171668,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913281754,0.29071668,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913281954,0.29071668,97153.0,97152.0,0.1545038]
["bitfinex","BTCUSD",1738913282276,0.29171668,97153.0,97152.0,0.1545038]
["bitfinex","BTCUSD",1738913282496,0.29071668,97153.0,97152.0,0.1650499]
["bitfinex","BTCUSD",1738913282830,0.29171668,97153.0,97152.0,0.2111499]
["bitfinex","BTCUSD",1738913283052,0.29071668,97153.0,97152.0,0.27675365]
["bitfinex","BTCUSD",1738913283296,0.29071668,97153.0,97152.0,0.2131499]
["bitfinex","BTCUSD",1738913283638,0.29071668,97153.0,97152.0,0.0587529]
["bitfinex","BTCUSD",1738913283835,0.28971668,97153.0,97152.0,0.0587529]
["bitfinex","BTCUSD",1738913284618,0.28971668,97153.0,97152.0,0.0567529]
["bitfinex","BTCUSD",1738913284811,0.28971668,97153.0,97152.0,0.0597529]
["bitfinex","BTCUSD",1738913285219,0.28971668,97153.0,97152.0,0.0627529]
["bitfinex","BTCUSD",1738913285659,0.28971668,97153.0,97152.0,0.0597529]
["bitfinex","BTCUSD",1738913285855,0.44411168,97153.0,97152.0,0.0567529]
["bitfinex","BTCUSD",1738913285998,0.154395,97153.0,97152.0,0.0617529]
["bitfinex","BTCUSD",1738913286200,0.15461928,97153.0,97152.0,0.0617529]
["bitfinex","BTCUSD",1738913286410,0.00022428,97153.0,97152.0,0.0617529]
["bitfinex","BTCUSD",1738913286614,0.00022428,97153.0,97152.0,0.0677529]
["bitfinex","BTCUSD",1738913286865,0.00022428,97153.0,97152.0,0.06878211]
["bitfinex","BTCUSD",1738913287495,0.00022428,97153.0,97152.0,0.0677529]
["bitfinex","BTCUSD",1738913291641,0.00022428,97153.0,97152.0,0.06878204]
["bitfinex","BTCUSD",1738913295871,0.00022428,97153.0,97152.0,0.2221499]
["bitfinex","BTCUSD",1738913297166,0.00022428,97153.0,97152.0,0.0677529]
["bitfinex","BTCUSD",1738913297348,0.00022428,97153.0,97152.0,0.0216529]
["bitfinex","BTCUSD",1738913300165,0.02085404,97153.0,97152.0,0.0216529]
["bitfinex","BTCUSD",1738913300948,0.02085404,97153.0,97152.0,0.0156529]
["bitfinex","BTCUSD",1738913301369,0.02085404,97153.0,97152.0,0.0186529]
["bitfinex","BTCUSD",1738913301752,0.02085404,97153.0,97152.0,0.0136529]
["bitfinex","BTCUSD",1738913301955,0.02085404,97153.0,97152.0,0.0106529]
["bitfinex","BTCUSD",1738913302177,0.02085404,97153.0,97152.0,0.0136529]
["bitfinex","BTCUSD",1738913302573,0.02085404,97153.0,97152.0,0.0166529]
["bitfinex","BTCUSD",1738913303181,0.00022428,97153.0,97152.0,0.0166529]
["bitfinex","BTCUSD",1738913310643,0.15461928,97153.0,97152.0,0.0136529]
["bitfinex","BTCUSD",1738913310834,0.15461928,97153.0,97152.0,0.0166529]
["bitfinex","BTCUSD",1738913311035,0.15461928,97153.0,97152.0,0.0061068]
["bitfinex","BTCUSD",1738913311698,0.15461928,97153.0,97152.0,0.0031068]
["bitfinex","BTCUSD",1738913311885,0.15461928,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913312217,0.43977779,97153.0,97152.0,0.0051068]
["bitfinex","BTCUSD",1738913312417,0.43977779,97153.0,97152.0,0.0021068]
["bitfinex","BTCUSD",1738913312568,0.46277779,97153.0,97152.0,0.0021068]
["bitfinex","BTCUSD",1738913313414,0.46377779,97153.0,97152.0,0.0021068]
["bitfinex","BTCUSD",1738913313568,0.46277779,97153.0,97152.0,0.0021068]
["bitfinex","BTCUSD",1738913313800,0.40612293,97153.0,97152.0,0.0021068]
["bitfinex","BTCUSD",1738913313969,0.40612293,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913315073,0.40812293,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913315459,0.55812293,97153.0,97152.0,0.0001068]
["bitfinex","BTCUSD",1738913315865,0.55812293,97153.0,97150.0,3.6e-07]
["bitfinex","BTCUSD",1738913316070,0.55370165,97151.0,97150.0,3.6e-07]
["bitfinex","BTCUSD",1738913316486,0.173,97150.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738913316685,0.451216,97140.0,97139.0,0.00036188]
["bitfinex","BTCUSD",1738913316949,0.55371965,97140.0,97139.0,0.0001376]
["bitfinex","BTCUSD",1738913317124,0.85343633,97140.0,97139.0,0.0001376]
["bitfinex","BTCUSD",1738913317319,0.95593998,97140.0,97139.0,6e-07]
["bitfinex","BTCUSD",1738913317544,0.9645139,97140.0,97139.0,6e-07]
["bitfinex","BTCUSD",1738913318172,0.9745139,97140.0,97139.0,6e-07]
["bitfinex","BTCUSD",1738913318395,0.9745139,97140.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1738913318396,0.183,97139.0,97138.0,0.16125815]
["bitfinex","BTCUSD",1738913318577,0.40970365,97139.0,97138.0,0.16125815]
["bitfinex","BTCUSD",1738913318792,0.5022073,97139.0,97138.0,0.16125815]
["bitfinex","BTCUSD",1738913319004,0.5222073,97139.0,97138.0,0.16125815]
["bitfinex","BTCUSD",1738913319414,0.5222073,97139.0,97138.0,0.12007615]
["bitfinex","BTCUSD",1738913319585,0.5222073,97139.0,97138.0,0.05830515]
["bitfinex","BTCUSD",1738913319805,0.5182073,97139.0,97138.0,0.05830515]
["bitfinex","BTCUSD",1738913320020,0.5282073,97139.0,97138.0,0.05830515]
["bitfinex","BTCUSD",1738913320866,0.5282073,97139.0,97138.0,0.05930515]
["bitfinex","BTCUSD",1738913321101,0.5312073,97139.0,97138.0,0.05930515]
["bitfinex","BTCUSD",1738913321746,0.81092398,97139.0,97138.0,0.05930515]
["bitfinex","BTCUSD",1738913321912,0.82916398,97139.0,97138.0,0.05930515]
["bitfinex","BTCUSD",1738913322114,0.82916398,97139.0,97138.0,0.05941195]
["bitfinex","BTCUSD",1738913322518,0.82916398,97139.0,97138.0,9.5e-07]
["bitfinex","BTCUSD",1738913323083,0.82916398,97139.0,97127.0,2.416e-05]
["bitfinex","BTCUSD",1738913323084,0.462835,97128.0,97127.0,2.416e-05]
["bitfinex","BTCUSD",1738913323443,0.85505533,97128.0,97127.0,2.416e-05]
["bitfinex","BTCUSD",1738913324260,0.85805533,97128.0,97127.0,2.416e-05]
["bitfinex","BTCUSD",1738913325707,0.86005533,97128.0,97127.0,2.416e-05]
["bitfinex","BTCUSD",1738913329187,0.87081372,97128.0,97127.0,2.416e-05]
["bitfinex","BTCUSD",1738913329429,0.96888596,97128.0,97127.0,2.416e-05]
["bitfinex","BTCUSD",1738913332302,0.154542,97061.0,97060.0,0.10361325]
["bitfinex","BTCUSD",1738913332916,0.023,97084.0,97060.0,0.10361325]
["bitfinex","BTCUSD",1738913333113,0.08240754,97074.0,97060.0,0.10361325]
["bitfinex","BTCUSD",1738913333324,0.206052,97063.0,97060.0,0.0832]
["bitfinex","BTCUSD",1738913333736,0.02884335,97073.0,97060.0,0.08365954]
["bitfinex","BTCUSD",1738913333935,0.0489,97096.0,97065.0,0.0495]
["bitfinex","BTCUSD",1738913333936,0.154524,97072.0,97065.0,0.0495]
["bitfinex","BTCUSD",1738913334232,0.15,97085.0,97065.0,0.0495]
["bitfinex","BTCUSD",1738913334430,0.154526,97072.0,97065.0,0.0495]
["bitfinex","BTCUSD",1738913334851,0.173,97083.0,97065.0,0.0495]
["bitfinex","BTCUSD",1738913335053,0.08240754,97088.0,97065.0,0.0495]
["bitfinex","BTCUSD",1738913335054,0.023,97079.0,97065.0,0.0495]
["bitfinex","BTCUSD",1738913335269,0.154532,97067.0,97065.0,0.0495]
["bitfinex","BTCUSD",1738913335612,0.154532,97067.0,97065.0,0.0515]
["bitfinex","BTCUSD",1738913335748,0.154526,97071.0,97065.0,0.0515]
["bitfinex","BTCUSD",1738913335964,0.206031,97073.0,97065.0,0.0495]
["bitfinex","BTCUSD",1738913336174,0.154529,97069.0,97065.0,0.06031456]
["bitfinex","BTCUSD",1738913336368,0.154529,97069.0,97065.0,0.06131456]
["bitfinex","BTCUSD",1738913336770,0.154529,97069.0,97065.0,0.06431456]
["bitfinex","BTCUSD",1738913336973,0.154533,97067.0,97065.0,0.06431456]
["bitfinex","BTCUSD",1738913337298,0.154533,97067.0,97065.0,0.06531456]
["bitfinex","BTCUSD",1738913337499,0.06180616,97066.0,97065.0,0.0545]
["bitfinex","BTCUSD",1738913337663,0.06180616,97066.0,97065.0,0.0535]
["bitfinex","BTCUSD",1738913337864,0.06180616,97066.0,97065.0,0.0555]
["bitfinex","BTCUSD",1738913338266,0.06180616,97066.0,97065.0,0.0515]
["bitfinex","BTCUSD",1738913338606,0.06180616,97066.0,97065.0,0.0545]
["bitfinex","BTCUSD",1738913338909,0.06180616,97066.0,97065.0,0.0515]
["bitfinex","BTCUSD",1738913339119,0.06180616,97066.0,97065.0,0.004]
["bitfinex","BTCUSD",1738913339500,0.06180616,97066.0,97065.0,0.008]
["bitfinex","BTCUSD",1738913340671,0.154533,97067.0,97065.0,0.008]
["bitfinex","BTCUSD",1738913340871,0.15453,97068.0,97065.0,0.008]
["bitfinex","BTCUSD",1738913341279,0.28971668,97071.0,97065.0,0.008]
["bitfinex","BTCUSD",1738913341500,0.154533,97067.0,97065.0,0.008]
["bitfinex","BTCUSD",1738913341940,0.154533,97067.0,97065.0,0.004]
["bitfinex","BTCUSD",1738913342142,0.19328138,97066.0,97065.0,0.007]
["bitfinex","BTCUSD",1738913342375,0.50599806,97066.0,97065.0,0.003]
["bitfinex","BTCUSD",1738913342582,0.154541,97061.0,97060.0,0.00045954]
["bitfinex","BTCUSD",1738913342702,0.72101853,97061.0,97060.0,0.00045954]
["bitfinex","BTCUSD",1738913342910,0.82226498,97061.0,97060.0,0.00045954]
["bitfinex","BTCUSD",1738913343384,0.90146498,97061.0,97060.0,0.00045954]
["bitfinex","BTCUSD",1738913345253,0.90546498,97061.0,97060.0,0.00045954]
["bitfinex","BTCUSD",1738913346166,0.91146498,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913348081,0.92146498,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913348433,0.96686498,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913349023,0.96686498,97061.0,97060.0,0.00045954]
["bitfinex","BTCUSD",1738913349024,0.96086498,97061.0,97060.0,0.00045954]
["bitfinex","BTCUSD",1738913349440,0.96286498,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913350679,0.95449946,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913351040,0.95849946,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913351688,0.94849946,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913351883,0.95673946,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913352314,0.96673946,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913352511,0.95673946,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913355207,0.94849946,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913355406,0.90309946,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913355647,0.83213946,97061.0,97060.0,0.00145954]
["bitfinex","BTCUSD",1738913356440,0.82389946,97061.0,97060.0,0.00156644]
["bitfinex","BTCUSD",1738913356615,0.69839581,97061.0,97060.0,0.00156644]
["bitfinex","BTCUSD",1738913357350,0.72139581,97061.0,97060.0,0.00156644]
["bitfinex","BTCUSD",1738913368184,0.72162031,97061.0,97060.0,0.00156644]
["bitfinex","BTCUSD",1738913384352,0.79732031,97061.0,97060.0,0.00156644]
["bitfinex","BTCUSD",1738913384570,0.89982396,97061.0,97060.0,0.00156644]
["bitfinex","BTCUSD",1738913390414,0.72162031,97061.0,97060.0,0.00156644]
["bitfinex","BTCUSD",1738913393564,0.72162031,97061.0,97060.0,0.00067482]
["bitfinex","BTCUSD",1738913403437,0.73162031,97061.0,97060.0,0.00067482]
["bitfinex","BTCUSD",1738913404431,0.1702245,97061.0,97060.0,0.00067482]
["bitfinex","BTCUSD",1738913405129,0.1702245,97061.0,97060.0,0.15521782]
["bitfinex","BTCUSD",1738913405311,0.1702245,97061.0,97060.0,0.00067482]
["bitfinex","BTCUSD",1738913405487,0.1702245,97061.0,97060.0,0.15521782]
["bitfinex","BTCUSD",1738913405919,0.1642245,97061.0,97060.0,0.1546499]
["bitfinex","BTCUSD",1738913406288,0.1632245,97061.0,97060.0,0.1546499]
["bitfinex","BTCUSD",1738913406470,0.0132245,97061.0,97060.0,0.1546499]
["bitfinex","BTCUSD",1738913406672,0.1697655,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913406879,0.2073698,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913407076,0.30987345,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913408373,0.30687345,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913408578,0.26926915,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913408905,0.27126915,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913409080,0.26826915,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913409289,0.26726915,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913409423,0.27026915,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913409630,0.27226915,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913410031,0.26926915,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913410236,0.27226915,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913410451,0.26926915,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913411487,0.3697728,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913411909,0.3737728,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913412128,0.3957728,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913412554,0.3937728,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913412887,0.3927728,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913413093,0.6191728,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913413531,0.6201728,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913413948,0.6211728,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913414314,0.91088948,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913414748,0.90888948,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913414946,0.91088948,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913415345,0.91188948,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913415552,0.90788948,97061.0,97060.0,0.0001069]
["bitfinex","BTCUSD",1738913415874,0.91688948,97061.0,97060.0,0.0021069]
["bitfinex","BTCUSD",1738913416194,0.92388948,97061.0,97060.0,0.0021069]
["bitfinex","BTCUSD",1738913416600,0.304551,97055.0,97054.0,7e-07]
["bitfinex","BTCUSD",1738913416770,0.5325583,97055.0,97054.0,8.069e-05]
["bitfinex","BTCUSD",1738913416957,0.5325583,97055.0,97054.0,6.9e-07]
["bitfinex","BTCUSD",1738913417162,0.6097583,97055.0,97054.0,6.9e-07]
["bitfinex","BTCUSD",1738913418869,0.6167583,97055.0,97054.0,6.9e-07]
["bitfinex","BTCUSD",1738913419228,0.91147498,97055.0,97054.0,6.9e-07]
["bitfinex","BTCUSD",1738913420833,0.93147498,97055.0,97054.0,6.9e-07]
["bitfinex","BTCUSD",1738913421280,1.02299093,97055.0,97054.0,6.9e-07]
["bitfinex","BTCUSD",1738913422326,0.466973,97041.0,97040.0,8e-07]
["bitfinex","BTCUSD",1738913422537,0.86739333,97041.0,97040.0,2e-07]
["bitfinex","BTCUSD",1738913423512,0.87739333,97041.0,97040.0,2e-07]
["bitfinex","BTCUSD",1738913424795,0.88639333,97041.0,97040.0,2e-07]
["bitfinex","BTCUSD",1738913424996,0.16,97038.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738913425222,0.43009465,97030.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913425644,0.71981133,97030.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913426827,0.79601133,97030.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913427612,0.80501133,97030.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913427943,0.90751498,97030.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913428226,0.72881133,97030.0,97029.0,0.00119196]
["bitfinex","BTCUSD",1738913428780,0.73781133,97030.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913428962,0.72881133,97030.0,97029.0,0.00119196]
["bitfinex","BTCUSD",1738913429300,0.73781133,97030.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913429476,0.84031498,97030.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913429689,0.83131498,97030.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913430100,0.72881133,97030.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913430316,0.70581133,97030.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913430876,0.56281133,97030.0,97029.0,0.00119196]
["bitfinex","BTCUSD",1738913431087,0.57181133,97030.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913431286,0.72181133,97030.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913431611,0.57181133,97030.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913432010,0.74481133,97030.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913434462,0.56722033,97030.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913434660,0.45571668,97030.0,97029.0,0.00119196]
["bitfinex","BTCUSD",1738913434831,0.44871668,97030.0,97029.0,0.07999196]
["bitfinex","BTCUSD",1738913435022,0.45071668,97030.0,97029.0,0.07999196]
["bitfinex","BTCUSD",1738913435424,0.28971668,97030.0,97029.0,0.07899196]
["bitfinex","BTCUSD",1738913435628,0.29271668,97030.0,97029.0,0.12919196]
["bitfinex","BTCUSD",1738913436029,0.29271668,97030.0,97029.0,0.12819196]
["bitfinex","BTCUSD",1738913436276,0.29271668,97030.0,97029.0,0.12919196]
["bitfinex","BTCUSD",1738913436503,0.29271668,97030.0,97029.0,0.12819196]
["bitfinex","BTCUSD",1738913437080,0.28971668,97030.0,97029.0,0.12819196]
["bitfinex","BTCUSD",1738913437295,0.44426968,97054.0,97044.0,0.154567]
["bitfinex","BTCUSD",1738913437433,0.08240754,97047.0,97043.0,0.0831]
["bitfinex","BTCUSD",1738913438048,0.15,97046.0,97043.0,0.0831]
["bitfinex","BTCUSD",1738913438452,0.15,97044.0,97043.0,0.0831]
["bitfinex","BTCUSD",1738913439053,0.2015653,97044.0,97043.0,0.0831]
["bitfinex","BTCUSD",1738913439254,0.15,97044.0,97043.0,0.0831]
["bitfinex","BTCUSD",1738913439963,0.151,97044.0,97043.0,0.0831]
["bitfinex","BTCUSD",1738913440152,0.001,97044.0,97043.0,0.0831]
["bitfinex","BTCUSD",1738913440566,0.003,97044.0,97043.0,0.0831]
["bitfinex","BTCUSD",1738913441352,0.153,97044.0,97043.0,0.0831]
["bitfinex","BTCUSD",1738913441554,0.2193651,97044.0,97043.0,0.0831]
["bitfinex","BTCUSD",1738913442939,0.0693651,97044.0,97043.0,0.0831]
["bitfinex","BTCUSD",1738913443342,0.154574,97041.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738913443998,0.10376085,97040.0,97025.0,0.02062803]
["bitfinex","BTCUSD",1738913444202,0.206102,97039.0,97025.0,0.09742803]
["bitfinex","BTCUSD",1738913444546,0.154591,97030.0,97025.0,0.10811876]
["bitfinex","BTCUSD",1738913445478,0.154591,97030.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913445919,0.154591,97030.0,97029.0,0.00419196]
["bitfinex","BTCUSD",1738913446149,0.15458,97037.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913446366,0.154583,97035.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913446519,0.154583,97035.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913446807,0.49581568,97041.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913446808,0.28971668,97041.0,97029.0,0.00219196]
["bitfinex","BTCUSD",1738913447027,0.44429168,97041.0,97032.0,0.154586]
["bitfinex","BTCUSD",1738913447238,0.28971668,97041.0,97038.0,0.154578]
["bitfinex","BTCUSD",1738913447462,0.28971668,97041.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738913447634,0.28971668,97041.0,97040.0,0.0492]
["bitfinex","BTCUSD",1738913448412,0.3269291,97041.0,97040.0,0.0492]
["bitfinex","BTCUSD",1738913449177,0.28971668,97041.0,97040.0,0.0492]
["bitfinex","BTCUSD",1738913449391,0.28971668,97056.0,97040.0,0.1282]
["bitfinex","BTCUSD",1738913449640,0.10250365,97054.0,97052.0,0.154555]
["bitfinex","BTCUSD",1738913450027,0.28971668,97056.0,97043.0,0.206092]
["bitfinex","BTCUSD",1738913450229,0.28971668,97056.0,97053.0,0.154553]
["bitfinex","BTCUSD",1738913450944,0.0102245,97061.0,97054.0,0.0762]
["bitfinex","BTCUSD",1738913452259,0.0102245,97061.0,97054.0,0.0772]
["bitfinex","BTCUSD",1738913452485,0.0102245,97061.0,97054.0,0.12823031]
["bitfinex","BTCUSD",1738913452686,0.0102245,97061.0,97054.0,0.1385602]
["bitfinex","BTCUSD",1738913452895,0.0102245,97061.0,97054.0,0.24106385]
["bitfinex","BTCUSD",1738913453038,0.0102245,97061.0,97054.0,0.24003354]
["bitfinex","BTCUSD",1738913453447,0.0102245,97061.0,97054.0,0.23903354]
["bitfinex","BTCUSD",1738913453723,0.10272815,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1738913453930,0.17434162,97055.0,97054.0,0.003]
["bitfinex","BTCUSD",1738913454133,0.17434162,97055.0,97054.0,0.05271673]
["bitfinex","BTCUSD",1738913454340,0.17308442,97055.0,97054.0,0.05171673]
["bitfinex","BTCUSD",1738913454757,0.17408442,97055.0,97054.0,0.05471673]
["bitfinex","BTCUSD",1738913454965,0.17408442,97055.0,97054.0,0.01]
["bitfinex","BTCUSD",1738913455150,0.177553,97054.0,97042.0,0.154571]
["bitfinex","BTCUSD",1738913455353,0.023,97052.0,97043.0,0.154569]
["bitfinex","BTCUSD",1738913455561,0.10250365,97051.0,97043.0,0.154569]
["bitfinex","BTCUSD",1738913455896,0.10250365,97051.0,97034.0,0.0793]
["bitfinex","BTCUSD",1738913456102,0.154566,97046.0,97035.0,0.154582]
["bitfinex","BTCUSD",1738913457170,0.154566,97046.0,97036.0,0.01915022]
["bitfinex","BTCUSD",1738913457376,0.206081,97049.0,97036.0,0.01915022]
["bitfinex","BTCUSD",1738913457377,0.04861507,97045.0,97038.0,0.154577]
["bitfinex","BTCUSD",1738913457557,0.25706665,97048.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738913457754,0.10250365,97048.0,97036.0,0.01915022]
["bitfinex","BTCUSD",1738913457917,0.154568,97045.0,97036.0,0.01915022]
["bitfinex","BTCUSD",1738913458125,0.20318327,97045.0,97036.0,0.01915022]
["bitfinex","BTCUSD",1738913458481,0.023,97043.0,97036.0,0.02115022]
["bitfinex","BTCUSD",1738913458675,0.154579,97038.0,97036.0,0.02015022]
["bitfinex","BTCUSD",1738913458885,0.04644429,97037.0,97036.0,0.02015022]
["bitfinex","BTCUSD",1738913459483,0.04644429,97037.0,97036.0,0.02215022]
["bitfinex","BTCUSD",1738913459852,0.04644429,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1738913460102,0.154579,97038.0,97036.0,0.003]
["bitfinex","BTCUSD",1738913460283,0.10250365,97042.0,97036.0,0.003]
["bitfinex","BTCUSD",1738913460664,0.10250365,97042.0,97036.0,0.001]
["bitfinex","BTCUSD",1738913460867,0.10250365,97042.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913461070,0.0764,97063.0,97036.0,0.005]
["bitfinex","BTCUSD",1738913461315,0.177556,97052.0,97037.0,0.206106]
["bitfinex","BTCUSD",1738913461534,0.023,97052.0,97039.0,0.206102]
["bitfinex","BTCUSD",1738913461704,0.08240754,97054.0,97040.0,0.2061]
["bitfinex","BTCUSD",1738913461907,0.154545,97059.0,97047.0,0.154564]
["bitfinex","BTCUSD",1738913462124,0.206055,97062.0,97039.0,0.0491]
["bitfinex","BTCUSD",1738913462307,0.206055,97062.0,97046.0,0.154565]
["bitfinex","BTCUSD",1738913462832,0.206059,97060.0,97046.0,0.154565]
["bitfinex","BTCUSD",1738913463277,0.15455,97056.0,97047.0,0.01917742]
["bitfinex","BTCUSD",1738913463473,0.154547,97058.0,97047.0,0.01917742]
["bitfinex","BTCUSD",1738913463841,0.206067,97056.0,97047.0,0.02017742]
["bitfinex","BTCUSD",1738913464079,0.154561,97049.0,97047.0,0.02017742]
["bitfinex","BTCUSD",1738913464289,0.39222033,97048.0,97047.0,0.02017742]
["bitfinex","BTCUSD",1738913464464,0.39222033,97048.0,97047.0,0.001]
["bitfinex","BTCUSD",1738913464916,0.39222033,97048.0,97047.0,0.002]
["bitfinex","BTCUSD",1738913465138,0.39222033,97048.0,97041.0,0.01917742]
["bitfinex","BTCUSD",1738913465314,0.154572,97042.0,97041.0,0.01917742]
["bitfinex","BTCUSD",1738913465724,0.154575,97041.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738913465870,0.154575,97040.0,97031.0,0.17376542]
["bitfinex","BTCUSD",1738913466063,0.0012572,97046.0,97031.0,0.17376542]
["bitfinex","BTCUSD",1738913466306,0.154577,97039.0,97031.0,0.17376542]
["bitfinex","BTCUSD",1738913466817,0.154577,97039.0,97031.0,0.01917742]
["bitfinex","BTCUSD",1738913466969,0.154577,97039.0,97032.0,0.17376442]
["bitfinex","BTCUSD",1738913467398,0.154577,97039.0,97032.0,0.18335365]
["bitfinex","BTCUSD",1738913467731,0.28665395,97045.0,97035.0,0.154582]
["bitfinex","BTCUSD",1738913467933,0.154574,97041.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738913468515,0.154575,97040.0,97033.0,0.01917742]
["bitfinex","BTCUSD",1738913468934,0.154575,97040.0,97035.0,0.00958923]
["bitfinex","BTCUSD",1738913469923,0.154581,97037.0,97035.0,0.00958923]
["bitfinex","BTCUSD",1738913470322,0.154581,97037.0,97034.0,0.01917742]
["bitfinex","BTCUSD",1738913470323,0.0012572,97036.0,97034.0,0.02217742]
["bitfinex","BTCUSD",1738913470522,0.0012572,97036.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913470727,0.154591,97030.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913471177,0.15459,97031.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913471372,0.177889,97031.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913471720,0.177889,97031.0,97029.0,0.00519196]
["bitfinex","BTCUSD",1738913471915,0.177889,97031.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913472338,0.206118,97032.0,97029.0,0.00019196]
["bitfinex","BTCUSD",1738913472339,0.001,97030.0,97029.0,0.00719196]
["bitfinex","BTCUSD",1738913473373,0.001,97030.0,97029.0,0.02637129]
["bitfinex","BTCUSD",1738913473576,0.206106,97038.0,97029.0,0.01937129]
["bitfinex","BTCUSD",1738913473778,0.154587,97033.0,97029.0,0.02637129]
["bitfinex","BTCUSD",1738913473975,0.15559,97031.0,97029.0,0.02637129]
["bitfinex","BTCUSD",1738913474176,0.15559,97031.0,97029.0,0.02737129]
["bitfinex","BTCUSD",1738913474177,0.015559,97030.0,97029.0,0.02737129]
["bitfinex","BTCUSD",1738913474359,0.016559,97030.0,97029.0,0.01519196]
["bitfinex","BTCUSD",1738913474541,0.001,97030.0,97029.0,0.00719196]
["bitfinex","BTCUSD",1738913474900,0.15459,97031.0,97029.0,0.00719196]
["bitfinex","BTCUSD",1738913475075,0.15459,97031.0,97029.0,0.03236753]
["bitfinex","BTCUSD",1738913475280,0.15459,97031.0,97029.0,0.02636753]
["bitfinex","BTCUSD",1738913475463,0.15459,97031.0,97029.0,0.01936753]
["bitfinex","BTCUSD",1738913475665,0.002,97030.0,97029.0,0.03436753]
["bitfinex","BTCUSD",1738913476273,0.002,97030.0,97029.0,0.01519196]
["bitfinex","BTCUSD",1738913477331,0.001,97030.0,97029.0,0.00719196]
["bitfinex","BTCUSD",1738913477526,0.001,97031.0,97030.0,0.154591]
["bitfinex","BTCUSD",1738913477684,0.002,97031.0,97030.0,0.154591]
["bitfinex","BTCUSD",1738913477886,0.001,97031.0,97030.0,0.154591]
["bitfinex","BTCUSD",1738913478284,0.001,97031.0,97030.0,0.15562151]
["bitfinex","BTCUSD",1738913478491,0.001,97031.0,97030.0,0.154591]
["bitfinex","BTCUSD",1738913478699,0.154568,97045.0,97038.0,0.154578]
["bitfinex","BTCUSD",1738913478899,0.28971668,97048.0,97038.0,0.201778]
["bitfinex","BTCUSD",1738913479502,0.28971668,97048.0,97039.0,0.01917588]
["bitfinex","BTCUSD",1738913480781,0.28971668,97048.0,97039.0,0.10590633]
["bitfinex","BTCUSD",1738913481181,0.28971668,97048.0,97039.0,0.11949064]
["bitfinex","BTCUSD",1738913481386,0.0102245,97061.0,97039.0,0.11949064]
["bitfinex","BTCUSD",1738913481564,0.0102245,97061.0,97039.0,0.11846019]
["bitfinex","BTCUSD",1738913481761,0.154554,97053.0,97039.0,0.11846019]
["bitfinex","BTCUSD",1738913482087,0.154549,97057.0,97039.0,0.11846019]
["bitfinex","BTCUSD",1738913482287,0.0102245,97061.0,97039.0,0.11846019]
["bitfinex","BTCUSD",1738913482487,0.154546,97059.0,97039.0,0.11846019]
["bitfinex","BTCUSD",1738913482985,0.154546,97059.0,97039.0,0.13379308]
["bitfinex","BTCUSD",1738913483187,0.0102245,97061.0,97039.0,0.13379308]
["bitfinex","BTCUSD",1738913483349,0.154553,97054.0,97039.0,0.19554379]
["bitfinex","BTCUSD",1738913483550,0.206059,97060.0,97039.0,0.19554379]
["bitfinex","BTCUSD",1738913483784,0.154554,97054.0,97039.0,0.19554379]
["bitfinex","BTCUSD",1738913484200,0.154555,97053.0,97039.0,0.19554379]
["bitfinex","BTCUSD",1738913485169,0.154556,97052.0,97039.0,0.19554379]
["bitfinex","BTCUSD",1738913485351,0.0002245,97055.0,97039.0,0.19554379]
["bitfinex","BTCUSD",1738913485754,0.154566,97046.0,97039.0,0.11384379]
["bitfinex","BTCUSD",1738913485954,0.206082,97049.0,97039.0,0.11384379]
["bitfinex","BTCUSD",1738913486208,0.154564,97047.0,97039.0,0.11384379]
["bitfinex","BTCUSD",1738913486583,0.154561,97049.0,97039.0,0.11384379]
["bitfinex","BTCUSD",1738913486867,0.0002245,97055.0,97039.0,0.11384379]
["bitfinex","BTCUSD",1738913487054,0.0002245,97055.0,97039.0,0.11487417]
["bitfinex","BTCUSD",1738913487536,0.206076,97052.0,97039.0,0.11384379]
["bitfinex","BTCUSD",1738913487724,0.154567,97046.0,97039.0,0.11384379]
["bitfinex","BTCUSD",1738913488385,0.154574,97041.0,97039.0,0.05209308]
["bitfinex","BTCUSD",1738913489662,0.154574,97041.0,97039.0,0.01758431]
["bitfinex","BTCUSD",1738913490654,0.154574,97041.0,97039.0,0.008]
["bitfinex","BTCUSD",1738913491185,0.206083,97049.0,97039.0,0.008]
["bitfinex","BTCUSD",1738913491357,0.154571,97043.0,97039.0,0.008]
["bitfinex","BTCUSD",1738913491583,0.154568,97045.0,97039.0,0.008]
["bitfinex","BTCUSD",1738913491930,0.206086,97047.0,97039.0,0.008]
["bitfinex","BTCUSD",1738913492353,0.28971668,97050.0,97039.0,0.008]
["bitfinex","BTCUSD",1738913492553,0.154568,97045.0,97039.0,0.008]
["bitfinex","BTCUSD",1738913492778,0.28971668,97050.0,97039.0,0.008]
["bitfinex","BTCUSD",1738913493326,0.206086,97047.0,97039.0,0.01760169]
["bitfinex","BTCUSD",1738913493528,0.15479928,97040.0,97039.0,0.01760169]
["bitfinex","BTCUSD",1738913493703,0.00022428,97040.0,97039.0,0.01760169]
["bitfinex","BTCUSD",1738913496402,0.00022428,97040.0,97039.0,0.03681435]
["bitfinex","BTCUSD",1738913496961,0.00022428,97040.0,97039.0,0.02721266]
["bitfinex","BTCUSD",1738913497506,0.00022428,97040.0,97039.0,0.03681911]
["bitfinex","BTCUSD",1738913497805,0.00022428,97040.0,97039.0,0.03692591]
["bitfinex","BTCUSD",1738913499774,0.00022428,97040.0,97039.0,0.11395632]
["bitfinex","BTCUSD",1738913500866,0.00022428,97040.0,97039.0,0.10995632]
["bitfinex","BTCUSD",1738913501083,0.00022428,97040.0,97039.0,0.10595632]
["bitfinex","BTCUSD",1738913501286,0.00022428,97040.0,97039.0,0.11395632]
["bitfinex","BTCUSD",1738913501877,0.00022428,97040.0,97039.0,0.10995632]
["bitfinex","BTCUSD",1738913502082,0.00022428,97040.0,97039.0,0.12532724]
["bitfinex","BTCUSD",1738913502685,0.00022428,97040.0,97039.0,0.12132724]
["bitfinex","BTCUSD",1738913502864,0.00122428,97040.0,97039.0,0.12732724]
["bitfinex","BTCUSD",1738913503113,0.00122428,97040.0,97039.0,0.12132724]
["bitfinex","BTCUSD",1738913503669,0.00222428,97040.0,97039.0,0.13532724]
["bitfinex","BTCUSD",1738913504300,0.00122428,97040.0,97039.0,0.12832724]
["bitfinex","BTCUSD",1738913504630,0.00222428,97040.0,97039.0,0.13732724]
["bitfinex","BTCUSD",1738913504947,0.00122428,97040.0,97039.0,0.12832724]
["bitfinex","BTCUSD",1738913505168,0.00122428,97040.0,97039.0,0.12729683]
["bitfinex","BTCUSD",1738913505365,0.00222428,97040.0,97039.0,0.13629683]
["bitfinex","BTCUSD",1738913505588,0.00122428,97040.0,97039.0,0.12929683]
["bitfinex","BTCUSD",1738913505992,0.00222428,97040.0,97039.0,0.13829683]
["bitfinex","BTCUSD",1738913506195,0.00122428,97040.0,97039.0,0.12929683]
["bitfinex","BTCUSD",1738913506588,0.00222428,97040.0,97039.0,0.13729683]
["bitfinex","BTCUSD",1738913506795,0.00122428,97040.0,97039.0,0.12132712]
["bitfinex","BTCUSD",1738913506994,0.00222428,97040.0,97039.0,0.13032712]
["bitfinex","BTCUSD",1738913507190,0.00322428,97040.0,97039.0,0.13632712]
["bitfinex","BTCUSD",1738913508038,0.00322428,97040.0,97039.0,0.29090412]
["bitfinex","BTCUSD",1738913508332,0.00322428,97040.0,97039.0,0.28987383]
["bitfinex","BTCUSD",1738913508635,0.00122428,97040.0,97039.0,0.28387383]
["bitfinex","BTCUSD",1738913509063,0.00222428,97040.0,97039.0,0.29187383]
["bitfinex","BTCUSD",1738913509584,0.00222428,97040.0,97039.0,0.21587383]
["bitfinex","BTCUSD",1738913510385,0.00222428,97040.0,97039.0,0.20687383]
["bitfinex","BTCUSD",1738913510570,0.00122428,97040.0,97039.0,0.20687383]
["bitfinex","BTCUSD",1738913510790,0.00222428,97040.0,97039.0,0.21587383]
["bitfinex","BTCUSD",1738913510992,0.00222428,97040.0,97039.0,0.06129683]
["bitfinex","BTCUSD",1738913511463,0.00222428,97040.0,97039.0,0.04592591]
["bitfinex","BTCUSD",1738913511675,0.00122428,97040.0,97039.0,0.03792591]
["bitfinex","BTCUSD",1738913512031,0.00222428,97040.0,97039.0,0.02671325]
["bitfinex","BTCUSD",1738913513986,0.12084381,97040.0,97039.0,0.02671325]
["bitfinex","BTCUSD",1738913514350,0.07962428,97040.0,97039.0,0.02671325]
["bitfinex","BTCUSD",1738913515769,0.07962428,97040.0,97039.0,0.0171068]
["bitfinex","BTCUSD",1738913517317,0.18212793,97040.0,97039.0,0.0171068]
["bitfinex","BTCUSD",1738913517446,0.47310181,97040.0,97039.0,0.0171068]
["bitfinex","BTCUSD",1738913517628,0.47184461,97040.0,97039.0,0.0171068]
["bitfinex","BTCUSD",1738913518054,0.57434826,97040.0,97039.0,0.0171068]
["bitfinex","BTCUSD",1738913518255,0.57334826,97040.0,97039.0,0.0081068]
["bitfinex","BTCUSD",1738913518710,0.57234826,97040.0,97039.0,0.0001068]
["bitfinex","BTCUSD",1738913519122,0.57234826,97040.0,97039.0,0.0041068]
["bitfinex","BTCUSD",1738913519683,0.57234826,97040.0,97039.0,0.0081068]
["bitfinex","BTCUSD",1738913520715,0.46984461,97040.0,97039.0,0.0081068]
["bitfinex","BTCUSD",1738913521229,0.46984461,97040.0,97039.0,0.0041068]
["bitfinex","BTCUSD",1738913521456,0.46984461,97040.0,97039.0,0.0081068]
["bitfinex","BTCUSD",1738913521913,0.46984461,97040.0,97039.0,0.0041068]
["bitfinex","BTCUSD",1738913521914,0.64284461,97040.0,97039.0,0.0041068]
["bitfinex","BTCUSD",1738913522116,0.68994461,97040.0,97039.0,0.0041068]
["bitfinex","BTCUSD",1738913522313,0.79244826,97040.0,97039.0,0.0071068]
["bitfinex","BTCUSD",1738913522670,0.79244826,97040.0,97039.0,0.0031068]
["bitfinex","BTCUSD",1738913523070,0.79244826,97040.0,97039.0,0.0061068]
["bitfinex","BTCUSD",1738913523284,0.80244826,97040.0,97039.0,8e-07]
["bitfinex","BTCUSD",1738913523651,0.16,97034.0,97029.0,7.6e-07]
["bitfinex","BTCUSD",1738913523849,0.55549465,97030.0,97029.0,7.6e-07]
["bitfinex","BTCUSD",1738913525168,0.85521133,97030.0,97029.0,7.6e-07]
["bitfinex","BTCUSD",1738913525810,0.86121133,97030.0,97029.0,7.6e-07]
["bitfinex","BTCUSD",1738913526005,0.86521133,97030.0,97029.0,7.6e-07]
["bitfinex","BTCUSD",1738913526415,0.43002,97012.0,96971.0,0.0002]
["bitfinex","BTCUSD",1738913526712,0.43002,97012.0,97011.0,0.00033781]
["bitfinex","BTCUSD",1738913526713,0.88824233,97012.0,97011.0,0.00033781]
["bitfinex","BTCUSD",1738913528150,0.88824233,97012.0,97011.0,0.00133781]
["bitfinex","BTCUSD",1738913531215,0.89644233,97012.0,97011.0,0.00133781]
["bitfinex","BTCUSD",1738913531392,0.90684175,97012.0,97011.0,0.00133781]
["bitfinex","BTCUSD",1738913532667,0.90684175,97012.0,97011.0,0.00144461]
["bitfinex","BTCUSD",1738913535062,0.90684175,97012.0,97011.0,0.00044461]
["bitfinex","BTCUSD",1738913536030,0.90684175,97012.0,97011.0,6.1e-07]
["bitfinex","BTCUSD",1738913536442,0.91684175,97012.0,97011.0,6.1e-07]
["bitfinex","BTCUSD",1738913536652,0.464426,97008.0,97007.0,6.1e-07]
["bitfinex","BTCUSD",1738913536866,0.65118846,97008.0,97007.0,4.647e-05]
["bitfinex","BTCUSD",1738913537045,0.65118846,97008.0,97007.0,4.7e-07]
["bitfinex","BTCUSD",1738913538385,0.65918846,97008.0,97007.0,4.7e-07]
["bitfinex","BTCUSD",1738913538925,0.66918846,97008.0,97007.0,4.7e-07]
["bitfinex","BTCUSD",1738913539466,0.67818846,97008.0,97007.0,4.7e-07]
["bitfinex","BTCUSD",1738913539811,0.64518846,97008.0,97007.0,4.7e-07]
["bitfinex","BTCUSD",1738913540012,0.55092965,97008.0,97007.0,4.7e-07]
["bitfinex","BTCUSD",1738913540677,0.57392965,97008.0,97007.0,4.7e-07]
["bitfinex","BTCUSD",1738913541611,0.86364633,97008.0,97007.0,4.7e-07]
["bitfinex","BTCUSD",1738913544467,0.154667,96982.0,96972.0,0.0805]
["bitfinex","BTCUSD",1738913544794,0.154667,96982.0,96981.0,0.01450978]
["bitfinex","BTCUSD",1738913545636,0.154667,96982.0,96981.0,0.01550978]
["bitfinex","BTCUSD",1738913545835,0.154667,96982.0,96981.0,0.01650978]
["bitfinex","BTCUSD",1738913546249,0.24034847,96982.0,96981.0,0.01650978]
["bitfinex","BTCUSD",1738913546693,0.154667,96982.0,96981.0,0.01650978]
["bitfinex","BTCUSD",1738913546896,0.20622,96984.0,96981.0,0.01650978]
["bitfinex","BTCUSD",1738913547102,0.10250365,96983.0,96981.0,0.01650978]
["bitfinex","BTCUSD",1738913547306,0.154667,96982.0,96981.0,0.01650978]
["bitfinex","BTCUSD",1738913548361,0.154667,96982.0,96981.0,0.01550978]
["bitfinex","BTCUSD",1738913548566,0.25162343,96982.0,96981.0,0.01550978]
["bitfinex","BTCUSD",1738913548778,0.10250365,96983.0,96981.0,0.01550978]
["bitfinex","BTCUSD",1738913549338,0.15,96988.0,96981.0,0.01550978]
["bitfinex","BTCUSD",1738913549471,0.10250365,96987.0,96982.0,0.0488]
["bitfinex","BTCUSD",1738913549676,0.28971668,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1738913550481,0.28971668,97001.0,96986.0,0.206214]
["bitfinex","BTCUSD",1738913550725,0.29435507,97000.0,96993.0,0.15465]
["bitfinex","BTCUSD",1738913550883,0.13971607,97000.0,96983.0,0.0763]
["bitfinex","BTCUSD",1738913551087,0.15,96999.0,96983.0,0.07733099]
["bitfinex","BTCUSD",1738913551293,0.25250365,96999.0,96983.0,0.07733099]
["bitfinex","BTCUSD",1738913551527,0.25250365,96999.0,96982.0,0.0488]
["bitfinex","BTCUSD",1738913551528,0.001,96989.0,96988.0,0.232658]
["bitfinex","BTCUSD",1738913551722,0.28971668,97001.0,96988.0,0.232658]
["bitfinex","BTCUSD",1738913551939,0.28971668,97001.0,97000.0,0.154639]
["bitfinex","BTCUSD",1738913552464,0.00022428,97012.0,96998.0,0.206188]
["bitfinex","BTCUSD",1738913552660,0.00022428,97012.0,96990.0,0.17115189]
["bitfinex","BTCUSD",1738913552661,0.10250365,97011.0,97004.0,0.232632]
["bitfinex","BTCUSD",1738913553018,0.15,97010.0,97004.0,0.232632]
["bitfinex","BTCUSD",1738913553233,0.10250365,97009.0,97004.0,0.232632]
["bitfinex","BTCUSD",1738913553426,0.15,97008.0,97004.0,0.232632]
["bitfinex","BTCUSD",1738913553750,0.25250365,97008.0,97004.0,0.078]
["bitfinex","BTCUSD",1738913553952,0.15,97008.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738913554131,0.15,97008.0,97005.0,0.15463]
["bitfinex","BTCUSD",1738913554508,0.003,97011.0,97004.0,0.078]
["bitfinex","BTCUSD",1738913554509,0.003,97011.0,97009.0,0.154623]
["bitfinex","BTCUSD",1738913554893,0.001,97010.0,97009.0,0.154623]
["bitfinex","BTCUSD",1738913555198,0.00022428,97012.0,97007.0,0.154626]
["bitfinex","BTCUSD",1738913555337,0.001,97008.0,97007.0,0.154626]
["bitfinex","BTCUSD",1738913555926,0.00022428,97012.0,97007.0,0.17384379]
["bitfinex","BTCUSD",1738913556128,0.001,97010.0,97009.0,0.154624]
["bitfinex","BTCUSD",1738913556289,0.001,97010.0,97007.0,0.17384479]
["bitfinex","BTCUSD",1738913556660,0.00022428,97012.0,97007.0,0.17384479]
["bitfinex","BTCUSD",1738913556793,0.154622,97011.0,97007.0,0.01921779]
["bitfinex","BTCUSD",1738913556997,0.154626,97008.0,97007.0,0.01921779]
["bitfinex","BTCUSD",1738913557199,0.154626,97008.0,97007.0,0.002]
["bitfinex","BTCUSD",1738913557715,0.00022428,97012.0,97007.0,0.002]
["bitfinex","BTCUSD",1738913558074,0.10250365,97011.0,97007.0,0.002]
["bitfinex","BTCUSD",1738913558262,0.10250365,97011.0,97007.0,0.158627]
["bitfinex","BTCUSD",1738913558452,0.00022428,97008.0,96999.0,0.01920379]
["bitfinex","BTCUSD",1738913558692,0.00022428,97008.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738913558960,0.00022428,97008.0,97004.0,0.154631]
["bitfinex","BTCUSD",1738913559210,0.00022428,97008.0,96999.0,0.01920379]
["bitfinex","BTCUSD",1738913559211,0.00022428,97008.0,97005.0,0.15463]
["bitfinex","BTCUSD",1738913559586,0.00022428,97008.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738913560197,0.00022428,97008.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738913560374,0.00022428,97008.0,97002.0,0.154634]
["bitfinex","BTCUSD",1738913560589,0.00022428,97008.0,97003.0,0.154633]
["bitfinex","BTCUSD",1738913560799,0.00022428,97008.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738913560960,0.00022428,97008.0,97005.0,0.15463]
["bitfinex","BTCUSD",1738913561163,0.00022428,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1738913562837,0.00022428,97008.0,97007.0,0.157628]
["bitfinex","BTCUSD",1738913564573,0.00022428,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1738913564772,0.00022428,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1738913565325,0.00022428,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1738913565552,0.00022428,97008.0,97005.0,0.15463]
["bitfinex","BTCUSD",1738913566092,0.00022428,97008.0,97002.0,0.21666465]
["bitfinex","BTCUSD",1738913566437,0.00022428,97008.0,97005.0,0.15463]
["bitfinex","BTCUSD",1738913566847,0.00022428,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1738913567447,0.00022428,97008.0,97007.0,0.002]
["bitfinex","BTCUSD",1738913567649,0.00022428,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1738913568170,0.00022428,97008.0,97007.0,0.002]
["bitfinex","BTCUSD",1738913568509,0.00022428,97008.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738913568690,0.00022428,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1738913569419,0.00022428,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1738913570878,0.00022428,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1738913571926,0.00022428,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1738913572134,0.03634744,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1738913572324,0.00022428,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1738913574063,0.15485028,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1738913574422,0.15485028,97008.0,97007.0,0.002]
["bitfinex","BTCUSD",1738913574821,0.15485028,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1738913575522,0.00022428,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1738913575946,0.00022428,97008.0,97007.0,0.002]
["bitfinex","BTCUSD",1738913577174,0.00022428,97008.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738913577673,0.00022428,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1738913578193,0.00022428,97008.0,97007.0,0.0528]
["bitfinex","BTCUSD",1738913578400,0.00022428,97008.0,97007.0,0.0518]
["bitfinex","BTCUSD",1738913578619,0.00022428,97008.0,97007.0,0.1345]
["bitfinex","BTCUSD",1738913579026,0.00022428,97008.0,97007.0,0.1325]
["bitfinex","BTCUSD",1738913579222,0.00022428,97008.0,97007.0,0.1355]
["bitfinex","BTCUSD",1738913579839,0.00022428,97008.0,97007.0,0.15475719]
["bitfinex","BTCUSD",1738913580339,0.00022428,97008.0,97007.0,0.07505719]
["bitfinex","BTCUSD",1738913580546,0.00022428,97008.0,97007.0,0.02525719]
["bitfinex","BTCUSD",1738913580902,0.00022428,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1738913581317,0.00022428,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1738913581545,0.00022428,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1738913581951,0.02088474,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1738913582107,0.02088474,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1738913582316,0.00022428,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1738913582641,0.00022428,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1738913583029,0.00022428,97008.0,97005.0,0.0001068]
["bitfinex","BTCUSD",1738913583252,0.154628,97007.0,97005.0,0.0001068]
["bitfinex","BTCUSD",1738913583459,0.154628,97007.0,97006.0,0.01928026]
["bitfinex","BTCUSD",1738913583668,0.21136906,97007.0,97006.0,0.01928026]
["bitfinex","BTCUSD",1738913584573,0.21136906,97007.0,97006.0,0.02128026]
["bitfinex","BTCUSD",1738913584957,0.21136906,97007.0,97006.0,0.01928026]
["bitfinex","BTCUSD",1738913585153,0.154628,97007.0,97006.0,0.01928026]
["bitfinex","BTCUSD",1738913585744,0.154628,97007.0,97006.0,0.02128026]
["bitfinex","BTCUSD",1738913585950,0.00022428,97008.0,97006.0,0.002]
["bitfinex","BTCUSD",1738913586369,0.15485028,97008.0,97006.0,0.002]
["bitfinex","BTCUSD",1738913586499,0.15485028,97008.0,97006.0,0.004]
["bitfinex","BTCUSD",1738913586698,0.15485028,97008.0,97006.0,0.002]
["bitfinex","BTCUSD",1738913587101,0.15485028,97008.0,97007.0,0.01928711]
["bitfinex","BTCUSD",1738913587849,0.00022428,97008.0,97007.0,0.01928711]
["bitfinex","BTCUSD",1738913588917,0.00022428,97008.0,97007.0,0.02128711]
["bitfinex","BTCUSD",1738913589531,0.00022428,97008.0,97007.0,0.02328711]
["bitfinex","BTCUSD",1738913592254,0.00022428,97008.0,97007.0,0.02128711]
["bitfinex","BTCUSD",1738913592651,0.00122428,97008.0,97007.0,0.01928711]
["bitfinex","BTCUSD",1738913593487,0.15585028,97008.0,97007.0,0.01928711]
["bitfinex","BTCUSD",1738913593895,0.00122428,97008.0,97007.0,0.01928711]
["bitfinex","BTCUSD",1738913594138,0.00022428,97008.0,97007.0,0.01928711]
["bitfinex","BTCUSD",1738913594520,0.15585028,97008.0,97007.0,0.01928711]
["bitfinex","BTCUSD",1738913594917,0.15485028,97008.0,97007.0,0.01939391]
["bitfinex","BTCUSD",1738913595296,0.15485028,97008.0,97007.0,0.02039391]
["bitfinex","BTCUSD",1738913595502,0.00022428,97008.0,97007.0,0.02039391]
["bitfinex","BTCUSD",1738913595669,0.00022428,97008.0,97007.0,0.17502191]
["bitfinex","BTCUSD",1738913596084,0.00022428,97008.0,97007.0,0.17602191]
["bitfinex","BTCUSD",1738913596521,0.00022428,97008.0,97007.0,0.17502191]
["bitfinex","BTCUSD",1738913597134,0.00022428,97008.0,97007.0,0.17402191]
["bitfinex","BTCUSD",1738913597333,0.00022428,97008.0,97007.0,0.20686842]
["bitfinex","BTCUSD",1738913597538,0.00122428,97008.0,97007.0,0.05224042]
["bitfinex","BTCUSD",1738913597891,0.00122428,97008.0,97007.0,0.05024042]
["bitfinex","BTCUSD",1738913598073,0.00022428,97008.0,97007.0,0.05024042]
["bitfinex","BTCUSD",1738913598218,0.00022428,97008.0,97007.0,0.05324042]
["bitfinex","BTCUSD",1738913599473,0.00022428,97008.0,97007.0,0.06356076]
["bitfinex","BTCUSD",1738913599654,0.00022428,97008.0,97007.0,0.06656076]
["bitfinex","BTCUSD",1738913600070,0.00022428,97008.0,97007.0,0.05624042]
["bitfinex","BTCUSD",1738913600882,0.00022428,97008.0,97007.0,0.02539391]
["bitfinex","BTCUSD",1738913601917,0.03634744,97008.0,97007.0,0.02539391]
["bitfinex","BTCUSD",1738913603794,0.00022428,97008.0,97007.0,0.01939391]
["bitfinex","BTCUSD",1738913604363,0.00022428,97008.0,97007.0,0.02039391]
["bitfinex","BTCUSD",1738913604567,0.00022428,97008.0,97007.0,0.01939391]
["bitfinex","BTCUSD",1738913605090,0.25272793,97008.0,97007.0,0.01939391]
["bitfinex","BTCUSD",1738913605292,0.40735393,97008.0,97007.0,0.01939391]
["bitfinex","BTCUSD",1738913605497,0.48934385,97008.0,97007.0,0.01939391]
["bitfinex","BTCUSD",1738913606417,0.48934385,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913607907,0.49034385,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913608125,0.40835393,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913608328,0.40935393,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913611047,0.40835393,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913611256,0.40735393,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913611455,0.59335758,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913611749,0.59235758,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913612207,0.61535758,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913612419,0.66415758,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913613153,0.66515758,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913614099,0.66415758,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913614302,0.66515758,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913614597,0.67642653,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913614949,0.67542653,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913615807,0.96514321,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913616043,0.96414321,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913616459,0.96814321,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913616781,0.86263956,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913616927,0.86163956,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913617136,0.86563956,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913617337,0.86663956,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913617731,0.86163956,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913617934,0.96414321,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913618128,0.96414321,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913618129,0.86663956,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913618534,0.85637061,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913618840,0.72907061,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913621098,0.60356696,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913624384,0.72907061,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913624590,0.91427426,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913626955,0.81177061,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913628297,0.57907061,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913628522,0.55607061,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913628913,0.70607061,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913632542,0.72907061,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913632736,0.83157426,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913632964,0.91377426,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913633454,0.96227426,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913636319,0.85977061,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913636431,0.72907061,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913638826,0.70607061,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913657143,0.29894096,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913657275,0.00922428,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913657921,0.00422428,97008.0,97007.0,0.01939585]
["bitfinex","BTCUSD",1738913658219,0.00922428,97008.0,97007.0,0.02039585]
["bitfinex","BTCUSD",1738913658721,0.00022428,97008.0,97007.0,0.01939585]
["bitfinex","BTCUSD",1738913658921,0.00422428,97008.0,97007.0,0.01939585]
["bitfinex","BTCUSD",1738913659230,0.00022428,97008.0,97007.0,0.02039585]
["bitfinex","BTCUSD",1738913659603,0.00022428,97008.0,97007.0,0.02239585]
["bitfinex","BTCUSD",1738913659813,0.00022428,97008.0,97007.0,0.02039585]
["bitfinex","BTCUSD",1738913660049,0.00022428,97008.0,97007.0,0.02239585]
["bitfinex","BTCUSD",1738913660394,0.00022428,97008.0,97007.0,0.01939585]
["bitfinex","BTCUSD",1738913660820,0.00022428,97008.0,97007.0,0.02139585]
["bitfinex","BTCUSD",1738913662112,0.00022428,97008.0,97007.0,0.02239585]
["bitfinex","BTCUSD",1738913662319,0.01670226,97008.0,97007.0,0.02039585]
["bitfinex","BTCUSD",1738913662511,0.01670226,97008.0,97007.0,0.02339585]
["bitfinex","BTCUSD",1738913662949,0.01670226,97008.0,97007.0,0.02039585]
["bitfinex","BTCUSD",1738913663126,0.01670226,97008.0,97007.0,0.02239585]
["bitfinex","BTCUSD",1738913663327,0.01670226,97008.0,97007.0,0.02039585]
["bitfinex","BTCUSD",1738913663527,0.01670226,97008.0,97007.0,0.01939585]
["bitfinex","BTCUSD",1738913663730,0.00022428,97008.0,97007.0,0.02139585]
["bitfinex","BTCUSD",1738913663945,0.00022428,97008.0,97007.0,0.02439585]
["bitfinex","BTCUSD",1738913664346,0.00022428,97008.0,97007.0,0.02139585]
["bitfinex","BTCUSD",1738913664748,0.00022428,97008.0,97007.0,0.02339585]
["bitfinex","BTCUSD",1738913666265,0.00022428,97008.0,97007.0,0.0041068]
["bitfinex","BTCUSD",1738913666838,0.00022428,97008.0,97007.0,0.0021068]
["bitfinex","BTCUSD",1738913667150,0.00022428,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913667542,0.15485028,97008.0,97007.0,0.0011068]
["bitfinex","BTCUSD",1738913667728,0.15485028,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913667932,0.21158984,97008.0,97007.0,0.0001068]
["bitfinex","BTCUSD",1738913668324,0.21158984,97008.0,97007.0,0.0021068]
["bitfinex","BTCUSD",1738913668518,0.21158984,97008.0,97007.0,0.0041068]
["bitfinex","BTCUSD",1738913668724,0.15485028,97008.0,97007.0,0.0041068]
["bitfinex","BTCUSD",1738913668944,0.00022428,97008.0,97007.0,0.0041068]
["bitfinex","BTCUSD",1738913669186,0.15485028,97008.0,97007.0,0.0041068]
["bitfinex","BTCUSD",1738913669391,0.15485028,97008.0,97007.0,0.0021068]
["bitfinex","BTCUSD",1738913669568,0.00022428,97008.0,97007.0,0.0041068]
["bitfinex","BTCUSD",1738913669768,0.00022428,97008.0,97007.0,0.0021068]
["bitfinex","BTCUSD",1738913670045,0.00022428,97008.0,97007.0,0.2366348]
["bitfinex","BTCUSD",1738913670245,0.00022428,97008.0,97007.0,0.2895348]
["bitfinex","BTCUSD",1738913670876,0.00022428,97008.0,97007.0,0.2885348]
["bitfinex","BTCUSD",1738913671404,0.00022428,97008.0,97007.0,0.2865348]
["bitfinex","BTCUSD",1738913671812,0.00022428,97008.0,97007.0,0.2875348]
["bitfinex","BTCUSD",1738913672051,0.00022428,97008.0,97007.0,0.2885348]
["bitfinex","BTCUSD",1738913672382,0.00022428,97008.0,97007.0,0.32026287]
["bitfinex","BTCUSD",1738913672602,0.00022428,97008.0,97007.0,0.31826287]
["bitfinex","BTCUSD",1738913673036,0.00022428,97008.0,97007.0,0.32126287]
["bitfinex","BTCUSD",1738913673231,0.00022428,97008.0,97007.0,0.31626287]
["bitfinex","BTCUSD",1738913673462,0.00022428,97008.0,97007.0,0.31926287]
["bitfinex","BTCUSD",1738913674065,0.00022428,97008.0,97007.0,0.31626287]
["bitfinex","BTCUSD",1738913674217,0.00022428,97008.0,97007.0,0.31926287]
["bitfinex","BTCUSD",1738913675214,0.00022428,97008.0,97007.0,0.14536917]
["bitfinex","BTCUSD",1738913675414,0.00022428,97008.0,97007.0,0.0031068]
["bitfinex","BTCUSD",1738913675585,0.00022428,97008.0,97007.0,0.0061068]
["bitfinex","BTCUSD",1738913676250,0.00022428,97008.0,97007.0,0.0031068]
["bitfinex","BTCUSD",1738913676495,0.00022428,97008.0,97007.0,0.0021068]
["bitfinex","BTCUSD",1738913676698,0.00022428,97008.0,97007.0,0.0041068]
["bitfinex","BTCUSD",1738913677237,0.00022428,97008.0,97007.0,0.0021068]
["bitfinex","BTCUSD",1738913677595,0.00022428,97008.0,97007.0,0.0041068]
["bitfinex","BTCUSD",1738913677794,0.00022428,97008.0,97007.0,0.0021068]
["bitfinex","BTCUSD",1738913678108,0.00022428,97008.0,97007.0,0.0041068]
["bitfinex","BTCUSD",1738913679143,0.00022428,97008.0,97007.0,0.02336643]
["bitfinex","BTCUSD",1738913680318,0.00022428,97008.0,97007.0,0.02136643]
["bitfinex","BTCUSD",1738913680693,0.00022428,97008.0,97007.0,0.14689711]
["bitfinex","BTCUSD",1738913680814,0.00022428,97008.0,97007.0,0.24940076]
["bitfinex","BTCUSD",1738913681171,0.00022428,97008.0,97007.0,0.25837008]
["bitfinex","BTCUSD",1738913681315,0.00022428,97008.0,97007.0,0.24637008]
["bitfinex","BTCUSD",1738913681509,0.00022428,97008.0,97007.0,0.27718566]
["bitfinex","BTCUSD",1738913681715,0.15459,97031.0,97007.0,0.28018566]
["bitfinex","BTCUSD",1738913681939,0.15459,97031.0,97020.0,0.17115189]
["bitfinex","BTCUSD",1738913682144,0.15459,97031.0,97021.0,0.154605]
["bitfinex","BTCUSD",1738913682617,0.154586,97034.0,97021.0,0.20614]
["bitfinex","BTCUSD",1738913682843,0.28971668,97042.0,97022.0,0.01925963]
["bitfinex","BTCUSD",1738913683048,0.154591,97031.0,97022.0,0.01925963]
["bitfinex","BTCUSD",1738913683430,0.10250365,97039.0,97023.0,0.154602]
["bitfinex","BTCUSD",1738913683654,0.10250365,97039.0,97024.0,0.154599]
["bitfinex","BTCUSD",1738913683857,0.206104,97038.0,97025.0,0.02068362]
["bitfinex","BTCUSD",1738913684106,0.10250365,97038.0,97022.0,0.01925963]
["bitfinex","BTCUSD",1738913684307,0.154597,97026.0,97025.0,0.01925963]
["bitfinex","BTCUSD",1738913684917,0.0824,97030.0,97025.0,0.01925963]
["bitfinex","BTCUSD",1738913685077,0.154597,97027.0,97025.0,0.01925963]
["bitfinex","BTCUSD",1738913685275,0.154595,97028.0,97025.0,0.01925963]
["bitfinex","BTCUSD",1738913685489,0.154597,97027.0,97025.0,0.01925963]
["bitfinex","BTCUSD",1738913685690,0.154597,97027.0,97022.0,0.01925963]
["bitfinex","BTCUSD",1738913685890,0.154597,97027.0,97025.0,0.003]
["bitfinex","BTCUSD",1738913686087,0.154597,97027.0,97022.0,0.01925963]
["bitfinex","BTCUSD",1738913686296,0.154595,97028.0,97022.0,0.01925963]
["bitfinex","BTCUSD",1738913686500,0.1546,97025.0,97022.0,0.01925963]
["bitfinex","BTCUSD",1738913686727,0.154598,97026.0,97022.0,0.01925963]
["bitfinex","BTCUSD",1738913686924,0.206123,97029.0,97022.0,0.02025963]
["bitfinex","BTCUSD",1738913687128,0.154595,97028.0,97023.0,0.01925963]
["bitfinex","BTCUSD",1738913687502,0.154596,97027.0,97023.0,0.01925963]
["bitfinex","BTCUSD",1738913687707,0.154593,97029.0,97025.0,0.001]
["bitfinex","BTCUSD",1738913688182,0.10250365,97030.0,97025.0,0.001]
["bitfinex","BTCUSD",1738913688381,0.10250365,97030.0,97024.0,0.01925963]
["bitfinex","BTCUSD",1738913688542,0.28971668,97033.0,97031.0,0.154588]
["bitfinex","BTCUSD",1738913688737,0.154589,97032.0,97024.0,0.17385863]
["bitfinex","BTCUSD",1738913689169,0.15459,97031.0,97026.0,0.02104165]
["bitfinex","BTCUSD",1738913689342,0.154591,97030.0,97026.0,0.02104165]
["bitfinex","BTCUSD",1738913689542,0.28971668,97033.0,97025.0,0.02025963]
["bitfinex","BTCUSD",1738913690398,0.28971668,97033.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738913690597,0.28971668,97033.0,97026.0,0.17385663]
["bitfinex","BTCUSD",1738913690832,0.29071668,97033.0,97026.0,0.17385663]
["bitfinex","BTCUSD",1738913691005,0.29071668,97033.0,97026.0,0.01925963]
["bitfinex","BTCUSD",1738913691214,0.29071668,97033.0,97028.0,0.206126]
["bitfinex","BTCUSD",1738913691413,0.29071668,97033.0,97031.0,0.154589]
["bitfinex","BTCUSD",1738913691805,0.29071668,97033.0,97029.0,0.25617228]
["bitfinex","BTCUSD",1738913692013,0.28971668,97033.0,97032.0,0.154588]
["bitfinex","BTCUSD",1738913692952,0.28971668,97033.0,97032.0,0.17384763]
["bitfinex","BTCUSD",1738913693169,0.00022428,97040.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738913693555,0.15458,97037.0,97032.0,0.01925963]
["bitfinex","BTCUSD",1738913693752,0.154581,97036.0,97032.0,0.01925963]
["bitfinex","BTCUSD",1738913693956,0.154581,97036.0,97032.0,0.02025963]
["bitfinex","BTCUSD",1738913694164,0.154581,97036.0,97032.0,0.001]
["bitfinex","BTCUSD",1738913694395,0.154579,97038.0,97032.0,0.001]
["bitfinex","BTCUSD",1738913694577,0.15458,97037.0,97032.0,0.001]
["bitfinex","BTCUSD",1738913695178,0.15458,97037.0,97031.0,0.01925963]
["bitfinex","BTCUSD",1738913695405,0.206102,97039.0,97031.0,0.01925963]
["bitfinex","BTCUSD",1738913695614,0.00022428,97040.0,97032.0,0.001]
["bitfinex","BTCUSD",1738913695816,0.00022428,97040.0,97036.0,0.154581]
["bitfinex","BTCUSD",1738913696292,0.00022428,97040.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738913696500,0.00022428,97040.0,97032.0,0.001]
["bitfinex","BTCUSD",1738913696913,0.154583,97035.0,97032.0,0.001]
["bitfinex","BTCUSD",1738913697151,0.206104,97038.0,97032.0,0.001]
["bitfinex","BTCUSD",1738913697321,0.00022428,97040.0,97026.0,0.09357012]
["bitfinex","BTCUSD",1738913697647,0.15480028,97040.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738913698065,0.15580028,97040.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738913698266,0.00022428,97036.0,97030.0,0.206121]
["bitfinex","BTCUSD",1738913698427,0.00022428,97036.0,97026.0,0.09357012]
["bitfinex","BTCUSD",1738913698428,0.00022428,97036.0,97031.0,0.154588]
["bitfinex","BTCUSD",1738913699055,0.00022428,97036.0,97027.0,0.0468]
["bitfinex","BTCUSD",1738913699261,0.20633328,97036.0,97027.0,0.0468]
["bitfinex","BTCUSD",1738913699668,0.20633328,97036.0,97031.0,0.001]
["bitfinex","BTCUSD",1738913700012,0.00022428,97036.0,97027.0,0.201395]
["bitfinex","BTCUSD",1738913700253,0.00022428,97036.0,97028.0,0.154593]
["bitfinex","BTCUSD",1738913700568,0.00022428,97036.0,97030.0,0.20612]
["bitfinex","BTCUSD",1738913700773,0.00022428,97036.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738913700937,0.00022428,97036.0,97031.0,0.001]
["bitfinex","BTCUSD",1738913701346,0.15480628,97036.0,97028.0,0.154593]
["bitfinex","BTCUSD",1738913701561,0.15480628,97036.0,97028.0,0.155593]
["bitfinex","BTCUSD",1738913701779,0.15480628,97036.0,97028.0,0.001]
["bitfinex","BTCUSD",1738913701780,0.00022428,97036.0,97028.0,0.001]
["bitfinex","BTCUSD",1738913701933,0.00022428,97036.0,97033.0,0.154585]
["bitfinex","BTCUSD",1738913702137,0.00022428,97036.0,97034.0,0.154583]
["bitfinex","BTCUSD",1738913702941,0.00022428,97036.0,97031.0,0.001]
["bitfinex","BTCUSD",1738913703346,0.00022428,97036.0,97031.0,0.155589]
["bitfinex","BTCUSD",1738913703550,0.00022428,97036.0,97030.0,0.154591]
["bitfinex","BTCUSD",1738913703753,0.00022428,97036.0,97034.0,0.003]
["bitfinex","BTCUSD",1738913705108,0.15480628,97036.0,97034.0,0.003]
["bitfinex","BTCUSD",1738913705467,0.00022428,97036.0,97026.0,0.01037012]
["bitfinex","BTCUSD",1738913705686,0.154591,97031.0,97023.0,0.17553844]
["bitfinex","BTCUSD",1738913705874,0.00022428,97036.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913706081,0.154585,97034.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738913706274,0.02087964,97036.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738913706611,0.154588,97032.0,97025.0,0.154597]
["bitfinex","BTCUSD",1738913707462,0.154588,97032.0,97023.0,0.17553744]
["bitfinex","BTCUSD",1738913707765,0.00022428,97036.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913707970,0.154585,97034.0,97025.0,0.002]
["bitfinex","BTCUSD",1738913708128,0.00022428,97036.0,97025.0,0.002]
["bitfinex","BTCUSD",1738913708338,0.00022428,97036.0,97025.0,0.206132]
["bitfinex","BTCUSD",1738913708739,0.00022428,97036.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738913708937,0.15480628,97036.0,97029.0,0.154592]
["bitfinex","BTCUSD",1738913709135,0.00022428,97036.0,97023.0,0.02293644]
["bitfinex","BTCUSD",1738913709332,0.00022428,97036.0,97025.0,0.001]
["bitfinex","BTCUSD",1738913709930,0.154588,97032.0,97025.0,0.154599]
["bitfinex","BTCUSD",1738913710156,0.154591,97030.0,97025.0,0.001]
["bitfinex","BTCUSD",1738913710365,0.154597,97027.0,97025.0,0.001]
["bitfinex","BTCUSD",1738913711102,0.206127,97028.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913711285,0.0768,97035.0,97025.0,0.003]
["bitfinex","BTCUSD",1738913711479,0.154597,97026.0,97025.0,0.003]
["bitfinex","BTCUSD",1738913711686,0.1546,97024.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913712658,0.206117,97033.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913712865,0.206117,97033.0,97025.0,0.004]
["bitfinex","BTCUSD",1738913713032,0.154587,97033.0,97025.0,0.008]
["bitfinex","BTCUSD",1738913713251,0.00022428,97036.0,97023.0,0.17553744]
["bitfinex","BTCUSD",1738913713648,0.154588,97032.0,97025.0,0.154599]
["bitfinex","BTCUSD",1738913713848,0.154588,97032.0,97023.0,0.02693644]
["bitfinex","BTCUSD",1738913713849,0.00022428,97036.0,97023.0,0.02393644]
["bitfinex","BTCUSD",1738913714086,0.00022428,97036.0,97030.0,0.15459]
["bitfinex","BTCUSD",1738913714291,0.154583,97035.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913714494,0.154596,97027.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913714687,0.154594,97029.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913714826,0.00022428,97036.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913715205,0.154597,97026.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913715351,0.154599,97025.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913715775,0.206127,97028.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913716042,0.154599,97025.0,97023.0,0.02093644]
["bitfinex","BTCUSD",1738913716978,0.154599,97025.0,97023.0,0.02293644]
["bitfinex","BTCUSD",1738913717616,0.154599,97025.0,97023.0,0.02593644]
["bitfinex","BTCUSD",1738913718477,0.154599,97025.0,97023.0,0.02393644]
["bitfinex","BTCUSD",1738913718688,0.154599,97025.0,97023.0,0.003]
["bitfinex","BTCUSD",1738913718894,0.43528925,97024.0,97023.0,0.003]
["bitfinex","BTCUSD",1738913719271,0.43528925,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1738913719669,0.45828925,97024.0,97023.0,0.003]
["bitfinex","BTCUSD",1738913719871,0.234918,97013.0,97012.0,0.0001068]
["bitfinex","BTCUSD",1738913720050,0.33742165,97013.0,97012.0,0.0001068]
["bitfinex","BTCUSD",1738913720253,0.67124553,97013.0,97012.0,0.0001068]
["bitfinex","BTCUSD",1738913720449,0.62713833,97013.0,97012.0,0.0001068]
["bitfinex","BTCUSD",1738913721036,0.62813833,97013.0,97012.0,0.0071068]
["bitfinex","BTCUSD",1738913721439,0.62713833,97013.0,97012.0,0.0001068]
["bitfinex","BTCUSD",1738913721924,0.62813833,97013.0,97012.0,0.0081068]
["bitfinex","BTCUSD",1738913722282,0.62713833,97013.0,97012.0,0.0001068]
["bitfinex","BTCUSD",1738913722717,0.62813833,97013.0,97012.0,0.0061068]
["bitfinex","BTCUSD",1738913722919,0.44533468,97013.0,97012.0,0.0061068]
["bitfinex","BTCUSD",1738913723284,0.44633468,97013.0,97012.0,0.0121068]
["bitfinex","BTCUSD",1738913723668,0.29171668,97013.0,97012.0,0.0121068]
["bitfinex","BTCUSD",1738913724111,0.29171668,97013.0,97012.0,0.02257201]
["bitfinex","BTCUSD",1738913725445,0.29171668,97013.0,97012.0,0.10327201]
["bitfinex","BTCUSD",1738913725884,0.002,97013.0,97012.0,0.10327201]
["bitfinex","BTCUSD",1738913726797,0.002,97013.0,97012.0,0.12410742]
["bitfinex","BTCUSD",1738913728900,0.002,97013.0,97012.0,0.04340742]
["bitfinex","BTCUSD",1738913740464,0.49583468,97032.0,97012.0,0.04340742]
["bitfinex","BTCUSD",1738913740465,0.00022428,97035.0,97013.0,0.1288]
["bitfinex","BTCUSD",1738913740665,0.00022428,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738913741243,0.00022428,97035.0,97034.0,0.30451812]
["bitfinex","BTCUSD",1738913741471,0.00022428,97035.0,97034.0,0.31348765]
["bitfinex","BTCUSD",1738913741881,0.00422428,97035.0,97034.0,0.31348765]
["bitfinex","BTCUSD",1738913742112,0.00422428,97035.0,97034.0,0.32379029]
["bitfinex","BTCUSD",1738913742279,0.00022428,97035.0,97034.0,0.34427298]
["bitfinex","BTCUSD",1738913742697,0.00122428,97035.0,97034.0,0.35327298]
["bitfinex","BTCUSD",1738913742907,0.00122428,97035.0,97034.0,0.35627298]
["bitfinex","BTCUSD",1738913743279,0.00122428,97035.0,97034.0,0.35327298]
["bitfinex","BTCUSD",1738913743697,0.00222428,97035.0,97034.0,0.36227298]
["bitfinex","BTCUSD",1738913743877,0.00222428,97035.0,97034.0,0.35327298]
["bitfinex","BTCUSD",1738913744071,0.00122428,97035.0,97034.0,0.35327298]
["bitfinex","BTCUSD",1738913744306,0.00222428,97035.0,97034.0,0.36227298]
["bitfinex","BTCUSD",1738913744771,0.00122428,97035.0,97034.0,0.35327298]
["bitfinex","BTCUSD",1738913744999,0.00122428,97035.0,97034.0,0.36227298]
["bitfinex","BTCUSD",1738913745228,0.00222428,97035.0,97034.0,0.36227298]
["bitfinex","BTCUSD",1738913745457,0.00222428,97035.0,97034.0,0.51227298]
["bitfinex","BTCUSD",1738913745689,1e-08,97036.0,97035.0,0.17]
["bitfinex","BTCUSD",1738913745915,1e-08,97036.0,97035.0,0.35643383]
["bitfinex","BTCUSD",1738913746157,1e-08,97036.0,97035.0,0.35540365]
["bitfinex","BTCUSD",1738913747310,1e-08,97036.0,97035.0,0.37340365]
["bitfinex","BTCUSD",1738913748160,4.581e-05,97036.0,97035.0,0.35540365]
["bitfinex","BTCUSD",1738913748471,8.1e-07,97036.0,97035.0,0.37340365]
["bitfinex","BTCUSD",1738913748751,8.1e-07,97036.0,97035.0,0.36340365]
["bitfinex","BTCUSD",1738913749169,8.1e-07,97036.0,97035.0,0.37340365]
["bitfinex","BTCUSD",1738913749275,8.1e-07,97036.0,97035.0,0.36340365]
["bitfinex","BTCUSD",1738913749476,8.1e-07,97036.0,97035.0,0.37340365]
["bitfinex","BTCUSD",1738913754495,0.08240754,97076.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738913754712,0.08240754,97076.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1738913755100,0.0002245,97066.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1738913755994,0.0002245,97066.0,97060.0,0.27768487]
["bitfinex","BTCUSD",1738913756749,0.0112245,97061.0,97060.0,0.28568487]
["bitfinex","BTCUSD",1738913756939,0.0122245,97061.0,97060.0,0.30291861]
["bitfinex","BTCUSD",1738913757693,0.0122245,97061.0,97060.0,0.20041496]
["bitfinex","BTCUSD",1738913761848,0.0122245,97061.0,97060.0,0.04587196]
["bitfinex","BTCUSD",1738913762826,0.0878245,97061.0,97060.0,0.04587196]
["bitfinex","BTCUSD",1738913763798,0.0122245,97061.0,97060.0,0.04587196]
["bitfinex","BTCUSD",1738913767456,0.0122245,97061.0,97060.0,0.04690216]
["bitfinex","BTCUSD",1738913767670,0.0122245,97061.0,97060.0,0.04587196]
["bitfinex","BTCUSD",1738913770668,0.0122245,97061.0,97060.0,0.04690209]
["bitfinex","BTCUSD",1738913770972,0.0122245,97061.0,97060.0,0.04587196]
["bitfinex","BTCUSD",1738913772587,0.0122245,97061.0,97060.0,0.14940576]
["bitfinex","BTCUSD",1738913774622,0.0122245,97061.0,97060.0,0.14837561]
["bitfinex","BTCUSD",1738913775255,0.0122245,97061.0,97060.0,0.1494057]
["bitfinex","BTCUSD",1738913775654,0.0122245,97061.0,97060.0,0.14940569]
["bitfinex","BTCUSD",1738913780756,0.0122245,97061.0,97060.0,0.30394869]
["bitfinex","BTCUSD",1738913780957,0.0122245,97061.0,97060.0,0.30291861]
["bitfinex","BTCUSD",1738913782925,0.00142092,97061.0,97060.0,0.53871861]
["bitfinex","BTCUSD",1738913783077,0.0753,97091.0,97073.0,0.20603]
["bitfinex","BTCUSD",1738913783283,0.0753,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738913784502,0.0753,97091.0,97090.0,0.157495]
["bitfinex","BTCUSD",1738913785685,0.0753,97091.0,97090.0,0.0433492]
["bitfinex","BTCUSD",1738913785844,0.1273,97096.0,97091.0,0.154494]
["bitfinex","BTCUSD",1738913786189,0.1273,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738913786988,0.1273,97096.0,97090.0,0.06994135]
["bitfinex","BTCUSD",1738913787187,0.1273,97096.0,97092.0,0.154491]
["bitfinex","BTCUSD",1738913787426,0.1273,97096.0,97095.0,0.002]
["bitfinex","BTCUSD",1738913789059,0.1273,97096.0,97095.0,0.004]
["bitfinex","BTCUSD",1738913789420,0.29064828,97096.0,97095.0,0.002]
["bitfinex","BTCUSD",1738913789668,0.154491,97093.0,97092.0,0.001]
["bitfinex","BTCUSD",1738913790097,0.154498,97089.0,97084.0,0.02051541]
["bitfinex","BTCUSD",1738913790896,0.15440651,97089.0,97084.0,0.02051541]
["bitfinex","BTCUSD",1738913791884,0.00886228,97088.0,97084.0,0.17601941]
["bitfinex","BTCUSD",1738913792253,0.00886228,97088.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738913792452,0.00886228,97088.0,97084.0,0.02151541]
["bitfinex","BTCUSD",1738913792654,0.00886228,97088.0,97084.0,0.22752241]
["bitfinex","BTCUSD",1738913792864,0.00886228,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738913793062,0.12752428,97096.0,97092.0,0.154491]
["bitfinex","BTCUSD",1738913793292,0.12752428,97096.0,97086.0,0.37715389]
["bitfinex","BTCUSD",1738913793533,0.12752428,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738913794442,0.00022428,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738913795390,0.00022428,97096.0,97095.0,0.16567446]
["bitfinex","BTCUSD",1738913795622,0.00022428,97096.0,97095.0,0.16867446]
["bitfinex","BTCUSD",1738913795869,0.00022428,97096.0,97095.0,0.16764469]
["bitfinex","BTCUSD",1738913796101,0.00022428,97096.0,97095.0,0.16464469]
["bitfinex","BTCUSD",1738913796374,0.00022428,97096.0,97095.0,0.17367448]
["bitfinex","BTCUSD",1738913797117,0.00022428,97096.0,97095.0,0.17167448]
["bitfinex","BTCUSD",1738913797649,0.00022428,97096.0,97095.0,0.17567448]
["bitfinex","BTCUSD",1738913797808,0.00022428,97096.0,97095.0,0.16567448]
["bitfinex","BTCUSD",1738913798056,0.00022428,97096.0,97095.0,0.17067448]
["bitfinex","BTCUSD",1738913798549,0.00022428,97096.0,97095.0,0.17467448]
["bitfinex","BTCUSD",1738913799439,0.00022428,97096.0,97095.0,0.16967448]
["bitfinex","BTCUSD",1738913799789,0.00022428,97096.0,97095.0,0.17367448]
["bitfinex","BTCUSD",1738913800788,0.00022428,97096.0,97095.0,0.16967448]
["bitfinex","BTCUSD",1738913800991,0.00022428,97096.0,97095.0,0.16567448]
["bitfinex","BTCUSD",1738913801196,0.00022428,97096.0,97095.0,0.17167448]
["bitfinex","BTCUSD",1738913801414,0.00022428,97096.0,97095.0,0.17667448]
["bitfinex","BTCUSD",1738913803248,0.00022428,97096.0,97095.0,0.23853973]
["bitfinex","BTCUSD",1738913803580,0.00022428,97096.0,97095.0,0.23750994]
["bitfinex","BTCUSD",1738913804076,0.00022428,97096.0,97095.0,0.23150994]
["bitfinex","BTCUSD",1738913804285,0.00022428,97096.0,97095.0,0.23350994]
["bitfinex","BTCUSD",1738913804460,0.00022428,97096.0,97095.0,0.23950994]
["bitfinex","BTCUSD",1738913804664,0.00022428,97096.0,97095.0,0.17764469]
["bitfinex","BTCUSD",1738913805065,0.08242428,97096.0,97095.0,0.02315769]
["bitfinex","BTCUSD",1738913805238,0.12992428,97096.0,97095.0,0.02315769]
["bitfinex","BTCUSD",1738913805627,0.12992428,97096.0,97095.0,0.01615769]
["bitfinex","BTCUSD",1738913805828,0.12992428,97096.0,97095.0,0.01415769]
["bitfinex","BTCUSD",1738913806077,0.12992428,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1738913806279,0.12992428,97096.0,97095.0,0.004]
["bitfinex","BTCUSD",1738913807126,0.154503,97085.0,97076.0,0.154517]
["bitfinex","BTCUSD",1738913807240,0.154503,97085.0,97084.0,0.0001067]
["bitfinex","BTCUSD",1738913807446,0.12992428,97096.0,97084.0,0.0001067]
["bitfinex","BTCUSD",1738913807673,0.154503,97086.0,97084.0,0.0001067]
["bitfinex","BTCUSD",1738913809102,0.154503,97086.0,97084.0,0.0031067]
["bitfinex","BTCUSD",1738913809486,0.0759,97085.0,97084.0,0.0051067]
["bitfinex","BTCUSD",1738913809683,0.0759,97085.0,97084.0,0.0031067]
["bitfinex","BTCUSD",1738913810131,0.0759,97085.0,97084.0,0.0051067]
["bitfinex","BTCUSD",1738913810284,0.0759,97085.0,97084.0,0.0031067]
["bitfinex","BTCUSD",1738913810829,0.0759,97085.0,97084.0,0.0001067]
["bitfinex","BTCUSD",1738913811005,0.0759,97085.0,97084.0,0.0031067]
["bitfinex","BTCUSD",1738913811209,0.0759,97085.0,97084.0,0.0061067]
["bitfinex","BTCUSD",1738913811593,0.0759,97085.0,97084.0,0.0031067]
["bitfinex","BTCUSD",1738913811997,0.0759,97085.0,97084.0,0.0061067]
["bitfinex","BTCUSD",1738913817633,0.0771572,97085.0,97084.0,0.0061067]
["bitfinex","BTCUSD",1738913818631,0.1221572,97085.0,97084.0,0.0061067]
["bitfinex","BTCUSD",1738913818932,0.1221572,97085.0,97084.0,0.0031067]
["bitfinex","BTCUSD",1738913819328,0.19104543,97085.0,97084.0,0.0001067]
["bitfinex","BTCUSD",1738913819990,0.75500856,97085.0,97084.0,0.0001067]
["bitfinex","BTCUSD",1738913820421,0.76558707,97085.0,97084.0,7e-07]
["bitfinex","BTCUSD",1738913821580,0.76558707,97085.0,97084.0,0.0010007]
["bitfinex","BTCUSD",1738913821947,0.76558707,97085.0,97084.0,7e-07]
["bitfinex","BTCUSD",1738913822342,0.76758707,97085.0,97084.0,7e-07]
["bitfinex","BTCUSD",1738913825709,0.387349,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738913825914,0.84582423,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738913826936,0.84582423,97056.0,97055.0,0.0051068]
["bitfinex","BTCUSD",1738913827426,0.84582423,97056.0,97055.0,0.0111068]
["bitfinex","BTCUSD",1738913841150,0.69676933,97056.0,97055.0,0.0111068]
["bitfinex","BTCUSD",1738913841304,0.28971668,97056.0,97055.0,0.0111068]
["bitfinex","BTCUSD",1738913841712,0.29854799,97056.0,97055.0,0.0111068]
["bitfinex","BTCUSD",1738913841976,0.29854799,97056.0,97055.0,0.1656578]
["bitfinex","BTCUSD",1738913842727,0.28971668,97056.0,97055.0,0.1596578]
["bitfinex","BTCUSD",1738913843175,0.28971668,97056.0,97055.0,0.1656578]
["bitfinex","BTCUSD",1738913843387,0.31868835,97056.0,97055.0,0.01666145]
["bitfinex","BTCUSD",1738913843595,0.31868835,97056.0,97055.0,0.01566145]
["bitfinex","BTCUSD",1738913843994,0.31868835,97056.0,97055.0,0.02166145]
["bitfinex","BTCUSD",1738913844585,0.31868835,97056.0,97055.0,0.0051068]
["bitfinex","BTCUSD",1738913844787,0.02897167,97056.0,97055.0,0.0051068]
["bitfinex","BTCUSD",1738913844992,0.02897167,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738913845413,0.00883919,97056.0,97055.0,0.0051068]
["bitfinex","BTCUSD",1738913845616,0.00883919,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738913846045,0.00883919,97056.0,97055.0,0.0051068]
["bitfinex","BTCUSD",1738913846442,0.11260004,97056.0,97055.0,0.0101068]
["bitfinex","BTCUSD",1738913846678,0.11260004,97056.0,97055.0,0.0051068]
["bitfinex","BTCUSD",1738913846883,0.11260004,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738913846884,0.18052694,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738913847096,0.18052694,97056.0,97055.0,0.0051068]
["bitfinex","BTCUSD",1738913847097,0.47612694,97056.0,97055.0,0.0051068]
["bitfinex","BTCUSD",1738913847316,0.47612694,97056.0,97055.0,0.0091068]
["bitfinex","BTCUSD",1738913847317,0.47486974,97056.0,97055.0,0.0091068]
["bitfinex","BTCUSD",1738913847734,0.47486974,97056.0,97055.0,0.0051068]
["bitfinex","BTCUSD",1738913848179,0.48903227,97056.0,97055.0,0.0091068]
["bitfinex","BTCUSD",1738913848386,0.48903227,97056.0,97055.0,0.0041068]
["bitfinex","BTCUSD",1738913848563,0.48903227,97056.0,97055.0,0.0091068]
["bitfinex","BTCUSD",1738913849263,0.48903227,97056.0,97055.0,0.0041068]
["bitfinex","BTCUSD",1738913849901,0.48903227,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738913850740,0.71082205,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738913859446,0.71082205,97056.0,97055.0,8e-07]
["bitfinex","BTCUSD",1738913859854,0.74208664,97056.0,97055.0,8e-07]
["bitfinex","BTCUSD",1738913860596,0.75208664,97056.0,97055.0,8e-07]
["bitfinex","BTCUSD",1738913860925,0.304581,97036.0,97009.0,0.0498]
["bitfinex","BTCUSD",1738913861133,0.84590133,97036.0,97009.0,0.0498]
["bitfinex","BTCUSD",1738913861310,0.84590133,97036.0,97006.0,0.02108709]
["bitfinex","BTCUSD",1738913861523,0.84590133,97036.0,97003.0,0.0818]
["bitfinex","BTCUSD",1738913861726,0.86890305,97036.0,97035.0,8e-07]
["bitfinex","BTCUSD",1738913862165,0.92030714,97036.0,97035.0,8e-07]
["bitfinex","BTCUSD",1738913862750,0.93030714,97036.0,97035.0,8e-07]
["bitfinex","BTCUSD",1738913862953,1.03281079,97036.0,97035.0,8e-07]
["bitfinex","BTCUSD",1738913863134,1.03581079,97036.0,97035.0,8e-07]
["bitfinex","BTCUSD",1738913863475,1.03281079,97036.0,97035.0,8e-07]
["bitfinex","BTCUSD",1738913863659,1.03281079,97036.0,97035.0,0.0010008]
["bitfinex","BTCUSD",1738913863660,1.03881079,97036.0,97035.0,0.0010008]
["bitfinex","BTCUSD",1738913863815,1.03881079,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1738913864019,1.02881079,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1738913864336,1.01453545,97036.0,97035.0,0.002]
["bitfinex","BTCUSD",1738913865117,1.00853545,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1738913865316,0.98853545,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1738913865525,0.99153545,97036.0,97035.0,0.002]
["bitfinex","BTCUSD",1738913865800,1.00153545,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1738913865996,0.304618,97013.0,96992.0,0.08240754]
["bitfinex","BTCUSD",1738913866232,0.75030013,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913867067,0.75130013,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913867262,0.75330013,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913868087,0.77630185,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913868933,0.78677567,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913870853,0.77630185,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913871060,0.74584005,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913871921,0.74384005,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913872364,0.74284005,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913872724,0.74384005,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913872929,0.6183364,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913873434,0.3157184,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913873795,0.3157184,97013.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913874139,0.3137184,97013.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913874338,0.29955587,97013.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913874586,0.30055587,97013.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913874798,0.29955587,97013.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913875003,0.29855587,97013.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913875154,0.29855587,97013.0,97012.0,0.2336726]
["bitfinex","BTCUSD",1738913875780,0.28971668,97013.0,97012.0,0.2336726]
["bitfinex","BTCUSD",1738913876185,0.28971668,97013.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913876367,0.31868835,97013.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913876774,0.31868835,97013.0,97012.0,0.08935789]
["bitfinex","BTCUSD",1738913876980,0.31868835,97013.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913877435,0.02897167,97013.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913877810,0.154609,97019.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913878016,0.0012572,97024.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913878276,0.10250365,97023.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913878471,0.154617,97014.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913878677,0.0360764,97013.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913880908,0.16335753,97014.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913881139,0.00842296,97014.0,97012.0,0.2336716]
["bitfinex","BTCUSD",1738913881517,0.00842296,97014.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913881670,0.154617,97014.0,97012.0,0.0790526]
["bitfinex","BTCUSD",1738913882074,0.154617,97014.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913882075,0.0012572,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913882276,0.10376085,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913883086,0.10250365,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913884408,0.25376085,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913884609,0.25250365,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913884855,0.3550073,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913885880,0.3560073,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913887098,0.4531073,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913889057,0.4541073,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913889201,0.75783316,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913889410,0.75683316,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913889679,0.75983316,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913889815,0.76483316,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913890220,0.75983316,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913890428,0.81997388,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913890646,0.82497388,97013.0,97012.0,0.0001526]
["bitfinex","BTCUSD",1738913891003,0.82497388,97013.0,97012.0,6e-07]
["bitfinex","BTCUSD",1738913891217,0.383126,97008.0,97007.0,4e-07]
["bitfinex","BTCUSD",1738913891423,0.383126,97008.0,97005.0,0.0001068]
["bitfinex","BTCUSD",1738913891424,0.173,97007.0,97005.0,2e-07]
["bitfinex","BTCUSD",1738913891629,0.87400933,97006.0,97005.0,2e-07]
["bitfinex","BTCUSD",1738913892046,0.92632091,97006.0,97005.0,2e-07]
["bitfinex","BTCUSD",1738913892252,0.92632091,97006.0,96981.0,0.014464]
["bitfinex","BTCUSD",1738913892253,0.440659,96987.0,96981.0,0.014464]
["bitfinex","BTCUSD",1738913892465,0.89994523,96987.0,96986.0,0.00015258]
["bitfinex","BTCUSD",1738913893353,0.92269784,96987.0,96986.0,5.8e-07]
["bitfinex","BTCUSD",1738913893530,0.92269784,96987.0,96981.0,5.8e-07]
["bitfinex","BTCUSD",1738913893531,0.01,96984.0,96981.0,5.8e-07]
["bitfinex","BTCUSD",1738913893793,0.49617065,96982.0,96981.0,5.8e-07]
["bitfinex","BTCUSD",1738913893995,0.51917065,96982.0,96981.0,5.8e-07]
["bitfinex","BTCUSD",1738913894217,0.6136852,96982.0,96981.0,5.8e-07]
["bitfinex","BTCUSD",1738913894771,0.63643781,96982.0,96981.0,5.8e-07]
["bitfinex","BTCUSD",1738913895186,0.63843781,96982.0,96981.0,5.8e-07]
["bitfinex","BTCUSD",1738913895742,0.63659781,96982.0,96981.0,5.8e-07]
["bitfinex","BTCUSD",1738913896555,0.63959781,96982.0,96981.0,5.8e-07]
["bitfinex","BTCUSD",1738913896830,0.63959781,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913897205,0.63143781,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913897385,0.56059781,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913898315,0.85031449,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913899303,0.84215449,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913901944,0.74763994,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913902158,0.75579994,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913902960,0.74179076,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913908077,0.74201504,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913908492,0.73385504,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913909965,0.72511161,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913910347,0.70211161,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913910519,0.55211161,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913911112,0.54711161,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913911538,0.54911161,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913911744,0.55311161,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913911969,0.64966627,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913912282,0.64766627,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913912485,0.65166627,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913914046,0.65639217,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913914399,0.67539217,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913914532,0.68139217,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913915146,0.67939217,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913915354,0.68139217,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913915557,0.83139217,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913915767,0.83339217,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913915986,0.82939217,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913917222,0.83339217,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913918716,0.71383751,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913920028,0.46133386,96982.0,96981.0,0.07720738]
["bitfinex","BTCUSD",1738913920235,0.30666686,96982.0,96981.0,0.07720738]
["bitfinex","BTCUSD",1738913920440,0.29866686,96982.0,96981.0,0.07720738]
["bitfinex","BTCUSD",1738913920754,0.30466686,96982.0,96981.0,0.07720738]
["bitfinex","BTCUSD",1738913921296,0.30466686,96982.0,96981.0,0.07820738]
["bitfinex","BTCUSD",1738913921297,0.30066686,96982.0,96981.0,0.07820738]
["bitfinex","BTCUSD",1738913921509,0.32985026,96982.0,96981.0,0.07820738]
["bitfinex","BTCUSD",1738913921699,0.32985026,96982.0,96981.0,0.00110738]
["bitfinex","BTCUSD",1738913922605,0.29194096,96982.0,96981.0,0.00110738]
["bitfinex","BTCUSD",1738913924122,0.28994096,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913924295,0.28994096,96982.0,96981.0,0.00110738]
["bitfinex","BTCUSD",1738913924296,0.39244461,96982.0,96981.0,0.00110738]
["bitfinex","BTCUSD",1738913924483,0.39244461,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913924680,0.48839907,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913924934,0.48839907,96982.0,96981.0,0.00110738]
["bitfinex","BTCUSD",1738913927129,0.63839907,96982.0,96981.0,0.00110738]
["bitfinex","BTCUSD",1738913927752,0.54244461,96982.0,96981.0,0.00110738]
["bitfinex","BTCUSD",1738913928134,0.54244461,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913928343,0.54644461,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913928619,0.54944461,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913930832,0.54244461,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913931034,0.64694826,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913931293,0.74884826,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913931606,0.74484826,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913931902,0.74684826,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913933505,0.75084826,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913934694,0.76111212,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913935328,0.58170847,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913936469,0.57770847,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913936674,0.58170847,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913936880,0.57970847,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913937084,0.58170847,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913937280,0.68021212,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913937576,0.68621212,96982.0,96981.0,0.00010738]
["bitfinex","BTCUSD",1738913938678,0.68621212,96982.0,96980.0,0.00948438]
["bitfinex","BTCUSD",1738913938888,0.40842985,96981.0,96980.0,3.8e-07]
["bitfinex","BTCUSD",1738913939119,0.43017265,96981.0,96980.0,3.8e-07]
["bitfinex","BTCUSD",1738913939320,0.5326763,96981.0,96980.0,3.8e-07]
["bitfinex","BTCUSD",1738913939530,0.304683,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1738913939863,0.71990333,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1738913940179,0.80180333,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1738913940819,0.80180333,96972.0,96971.0,0.0012]
["bitfinex","BTCUSD",1738913941018,0.71990333,96972.0,96971.0,0.0012]
["bitfinex","BTCUSD",1738913941474,0.71990333,96972.0,96971.0,0.0022]
["bitfinex","BTCUSD",1738913941685,0.71990333,96972.0,96967.0,0.0001068]
["bitfinex","BTCUSD",1738913941686,0.30469,96968.0,96967.0,8e-07]
["bitfinex","BTCUSD",1738913941889,0.40719365,96968.0,96967.0,8e-07]
["bitfinex","BTCUSD",1738913942109,0.327694,96965.0,96964.0,7e-07]
["bitfinex","BTCUSD",1738913942341,0.327694,96965.0,96962.0,6e-07]
["bitfinex","BTCUSD",1738913942342,0.327698,96963.0,96962.0,6e-07]
["bitfinex","BTCUSD",1738913942548,0.5327053,96963.0,96962.0,5e-08]
["bitfinex","BTCUSD",1738913943983,0.5327053,96963.0,96962.0,0.00100005]
["bitfinex","BTCUSD",1738913944414,0.5327053,96963.0,96962.0,0.00200005]
["bitfinex","BTCUSD",1738913944624,0.304706,96958.0,96957.0,7.5e-07]
["bitfinex","BTCUSD",1738913944781,0.45496681,96958.0,96957.0,7.5e-07]
["bitfinex","BTCUSD",1738913945910,0.45496681,96958.0,96931.0,1e-06]
["bitfinex","BTCUSD",1738913945911,0.304747,96932.0,96931.0,1e-06]
["bitfinex","BTCUSD",1738913946081,0.79946733,96932.0,96931.0,1e-06]
["bitfinex","BTCUSD",1738913946285,0.01,96909.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738913946496,0.327808,96894.0,96893.0,0.07089711]
["bitfinex","BTCUSD",1738913946713,0.3893895,96894.0,96893.0,0.07089711]
["bitfinex","BTCUSD",1738913946917,0.335968,96894.0,96893.0,0.07089711]
["bitfinex","BTCUSD",1738913947489,0.335968,96894.0,96893.0,0.0709919]
["bitfinex","BTCUSD",1738913947690,0.335968,96894.0,96893.0,0.0719919]
["bitfinex","BTCUSD",1738913947907,0.43847165,96894.0,96893.0,0.0709919]
["bitfinex","BTCUSD",1738913948242,0.43847165,96894.0,96893.0,0.0749919]
["bitfinex","BTCUSD",1738913948460,0.43847165,96894.0,96893.0,0.0709919]
["bitfinex","BTCUSD",1738913948661,0.52359982,96894.0,96893.0,0.0709919]
["bitfinex","BTCUSD",1738913948879,0.52359982,96894.0,96893.0,0.0503509]
["bitfinex","BTCUSD",1738913949096,0.51543982,96894.0,96893.0,0.0503509]
["bitfinex","BTCUSD",1738913949292,0.54904055,96894.0,96893.0,0.0503509]
["bitfinex","BTCUSD",1738913949711,0.43847165,96894.0,96893.0,0.0503509]
["bitfinex","BTCUSD",1738913949916,0.43847165,96894.0,96893.0,0.0583509]
["bitfinex","BTCUSD",1738913950335,0.43847165,96894.0,96893.0,0.0543509]
["bitfinex","BTCUSD",1738913950709,0.43847165,96894.0,96893.0,0.0583509]
["bitfinex","BTCUSD",1738913950910,0.43847165,96894.0,96893.0,0.00809479]
["bitfinex","BTCUSD",1738913951139,0.5246449,96894.0,96893.0,0.00809479]
["bitfinex","BTCUSD",1738913951560,0.81436158,96894.0,96893.0,0.00809479]
["bitfinex","BTCUSD",1738913951924,0.72818833,96894.0,96893.0,0.00809479]
["bitfinex","BTCUSD",1738913953166,0.72818833,96894.0,96893.0,9.479e-05]
["bitfinex","BTCUSD",1738913953369,0.72818833,96894.0,96893.0,0.00209479]
["bitfinex","BTCUSD",1738913953569,0.72818833,96894.0,96893.0,0.00309479]
["bitfinex","BTCUSD",1738913953746,0.72818833,96894.0,96893.0,0.00109479]
["bitfinex","BTCUSD",1738913953951,0.83569198,96894.0,96893.0,9.479e-05]
["bitfinex","BTCUSD",1738913954146,0.83569198,96894.0,96893.0,0.00020159]
["bitfinex","BTCUSD",1738913954388,0.84269198,96894.0,96893.0,0.00120159]
["bitfinex","BTCUSD",1738913954930,0.83453198,96894.0,96893.0,0.00120159]
["bitfinex","BTCUSD",1738913955176,0.84269198,96894.0,96893.0,0.00120159]
["bitfinex","BTCUSD",1738913959150,0.83569198,96894.0,96893.0,0.00020159]
["bitfinex","BTCUSD",1738913959485,0.83769198,96894.0,96893.0,0.00120159]
["bitfinex","BTCUSD",1738913959866,0.83569198,96894.0,96893.0,0.00020159]
["bitfinex","BTCUSD",1738913960269,0.84469198,96894.0,96893.0,0.00120159]
["bitfinex","BTCUSD",1738913960841,0.83069198,96894.0,96893.0,0.00020159]
["bitfinex","BTCUSD",1738913961046,0.83869198,96894.0,96893.0,0.00120159]
["bitfinex","BTCUSD",1738913961253,0.83069198,96894.0,96893.0,5.9e-07]
["bitfinex","BTCUSD",1738913962035,0.83769198,96894.0,96893.0,0.00100059]
["bitfinex","BTCUSD",1738913962217,0.83769198,96894.0,96885.0,5.9e-07]
["bitfinex","BTCUSD",1738913962218,0.154821,96886.0,96885.0,5.9e-07]
["bitfinex","BTCUSD",1738913962416,0.28158185,96886.0,96885.0,0.00041139]
["bitfinex","BTCUSD",1738913962622,0.28032465,96886.0,96885.0,0.00041139]
["bitfinex","BTCUSD",1738913963742,0.28532465,96886.0,96885.0,0.00041139]
["bitfinex","BTCUSD",1738913963902,0.72504133,96886.0,96885.0,0.00041139]
["bitfinex","BTCUSD",1738913964147,0.83254498,96886.0,96885.0,0.00041139]
["bitfinex","BTCUSD",1738913964605,0.82754498,96886.0,96885.0,0.00041139]
["bitfinex","BTCUSD",1738913964785,0.83254498,96886.0,96885.0,0.00041139]
["bitfinex","BTCUSD",1738913965221,0.70804133,96886.0,96885.0,0.00141139]
["bitfinex","BTCUSD",1738913965582,0.72504133,96886.0,96885.0,0.00041139]
["bitfinex","BTCUSD",1738913966021,0.73104133,96886.0,96885.0,0.00041139]
["bitfinex","BTCUSD",1738913966196,0.74141057,96886.0,96885.0,0.00051829]
["bitfinex","BTCUSD",1738913966621,0.74541057,96886.0,96885.0,0.00051829]
["bitfinex","BTCUSD",1738913966817,0.84291422,96886.0,96885.0,0.00051829]
["bitfinex","BTCUSD",1738913967225,0.84691422,96886.0,96885.0,0.00051829]
["bitfinex","BTCUSD",1738913967827,0.74441057,96886.0,96885.0,0.00051829]
["bitfinex","BTCUSD",1738913970496,0.73073551,96886.0,96885.0,0.00051829]
["bitfinex","BTCUSD",1738913979285,0.73096001,96886.0,96885.0,0.00051829]
["bitfinex","BTCUSD",1738913988474,0.54759077,96886.0,96885.0,0.00051829]
["bitfinex","BTCUSD",1738913988678,0.40644483,96886.0,96885.0,0.08291829]
["bitfinex","BTCUSD",1738913988885,0.40644483,96886.0,96885.0,0.13191829]
["bitfinex","BTCUSD",1738913988886,0.0142245,96886.0,96885.0,0.13191829]
["bitfinex","BTCUSD",1738913989818,0.0062245,96886.0,96885.0,0.13191829]
["bitfinex","BTCUSD",1738913990040,0.0062245,96886.0,96885.0,0.15250383]
["bitfinex","BTCUSD",1738913990396,0.0062245,96886.0,96885.0,0.13391829]
["bitfinex","BTCUSD",1738913990672,0.0002245,96886.0,96885.0,0.13391829]
["bitfinex","BTCUSD",1738913990871,0.0002245,96886.0,96885.0,0.13491829]
["bitfinex","BTCUSD",1738913991109,0.0002245,96886.0,96885.0,0.14458905]
["bitfinex","BTCUSD",1738913991464,0.0002245,96886.0,96885.0,0.14358905]
["bitfinex","BTCUSD",1738913991671,0.0002245,96886.0,96885.0,0.14458905]
["bitfinex","BTCUSD",1738913992073,0.0002245,96886.0,96885.0,0.13491829]
["bitfinex","BTCUSD",1738913992277,0.0002245,96886.0,96885.0,0.13191829]
["bitfinex","BTCUSD",1738913992680,0.0002245,96886.0,96885.0,0.13391829]
["bitfinex","BTCUSD",1738913992881,0.0002245,96886.0,96885.0,0.13491829]
["bitfinex","BTCUSD",1738913993261,0.0002245,96886.0,96885.0,0.13291829]
["bitfinex","BTCUSD",1738913993665,0.0002245,96886.0,96885.0,0.13491829]
["bitfinex","BTCUSD",1738913994052,0.0002245,96886.0,96885.0,0.13391829]
["bitfinex","BTCUSD",1738913994505,0.0002245,96886.0,96885.0,0.13591829]
["bitfinex","BTCUSD",1738913994930,0.0002245,96886.0,96885.0,0.13391829]
["bitfinex","BTCUSD",1738913995318,0.0002245,96886.0,96885.0,0.13491829]
["bitfinex","BTCUSD",1738913996011,0.0002245,96886.0,96885.0,0.13291829]
["bitfinex","BTCUSD",1738913997112,0.0002245,96886.0,96885.0,0.13491829]
["bitfinex","BTCUSD",1738913997731,0.0002245,96886.0,96885.0,0.13291829]
["bitfinex","BTCUSD",1738913998039,0.0002245,96886.0,96885.0,0.13391829]
["bitfinex","BTCUSD",1738913998419,0.0002245,96886.0,96885.0,0.13591829]
["bitfinex","BTCUSD",1738913998949,0.0002245,96886.0,96885.0,0.13391829]
["bitfinex","BTCUSD",1738913999373,0.1550455,96886.0,96885.0,0.13391829]
["bitfinex","BTCUSD",1738914000205,0.1550455,96886.0,96885.0,0.13591829]
["bitfinex","BTCUSD",1738914000402,0.1550455,96886.0,96885.0,0.13391829]
["bitfinex","BTCUSD",1738914000807,0.1550455,96886.0,96885.0,0.13491829]
["bitfinex","BTCUSD",1738914001017,0.1550455,96886.0,96885.0,0.13291829]
["bitfinex","BTCUSD",1738914001224,0.1550455,96886.0,96885.0,0.13491829]
["bitfinex","BTCUSD",1738914004675,0.1550455,96886.0,96885.0,0.00351829]
["bitfinex","BTCUSD",1738914004676,0.29996663,96886.0,96885.0,0.00351829]
["bitfinex","BTCUSD",1738914004922,0.32296663,96886.0,96885.0,0.00351829]
["bitfinex","BTCUSD",1738914005109,0.61268331,96886.0,96885.0,2.9e-07]
["bitfinex","BTCUSD",1738914005502,0.76268331,96886.0,96885.0,2.9e-07]
["bitfinex","BTCUSD",1738914006278,0.173,96885.0,96884.0,0.2741254]
["bitfinex","BTCUSD",1738914006459,0.27550365,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914007443,0.27550365,96885.0,96884.0,0.27526336]
["bitfinex","BTCUSD",1738914007638,0.28350365,96885.0,96884.0,0.27526336]
["bitfinex","BTCUSD",1738914007961,0.57022033,96885.0,96884.0,0.27526336]
["bitfinex","BTCUSD",1738914008184,0.57022033,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914008388,0.57622033,96885.0,96884.0,0.27526336]
["bitfinex","BTCUSD",1738914008606,0.55322033,96885.0,96884.0,0.27526336]
["bitfinex","BTCUSD",1738914009619,0.55122033,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914009816,0.54622033,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914010030,0.55222033,96885.0,96884.0,0.27526336]
["bitfinex","BTCUSD",1738914010498,0.54622033,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914010705,0.55422033,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914010902,0.54622033,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914011232,0.54222033,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914011547,0.29171668,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914011709,0.29571668,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914013011,0.29171668,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914013232,0.29271668,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914013665,0.29471668,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914013860,0.29171668,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914014023,0.003,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914014427,0.0002245,96886.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914014854,0.0002245,96886.0,96884.0,0.27526336]
["bitfinex","BTCUSD",1738914015942,0.0002245,96886.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914016359,0.0002245,96886.0,96884.0,0.27626336]
["bitfinex","BTCUSD",1738914016562,0.0002245,96886.0,96884.0,0.27526336]
["bitfinex","BTCUSD",1738914017106,0.0002245,96886.0,96884.0,0.28440641]
["bitfinex","BTCUSD",1738914017310,0.0022245,96886.0,96884.0,0.28640641]
["bitfinex","BTCUSD",1738914017787,0.0002245,96886.0,96884.0,0.28640641]
["bitfinex","BTCUSD",1738914017988,0.0002245,96886.0,96884.0,0.28740641]
["bitfinex","BTCUSD",1738914019233,0.0002245,96886.0,96884.0,0.28540641]
["bitfinex","BTCUSD",1738914019438,0.0012245,96886.0,96884.0,0.28540641]
["bitfinex","BTCUSD",1738914019663,0.154822,96885.0,96884.0,0.27526336]
["bitfinex","BTCUSD",1738914020076,0.154822,96885.0,96884.0,0.27726336]
["bitfinex","BTCUSD",1738914020617,0.154822,96885.0,96884.0,0.27626336]
["bitfinex","BTCUSD",1738914020838,0.27524355,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914021040,0.29798635,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914021266,0.30959313,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914022025,0.29293243,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914022215,0.29193243,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914022606,0.29293243,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914023029,0.29393243,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914023230,0.29693243,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914023742,0.29408426,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914024049,0.28632565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914025205,0.28332565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914025413,0.25732565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914025609,0.25932565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914025858,0.26232565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914026264,0.26032565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914026516,0.25732565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914026724,0.26232565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914028299,0.26032565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914028501,0.25932565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914028917,0.26232565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914029161,0.26432565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914029358,0.25732565,96885.0,96884.0,0.27426336]
["bitfinex","BTCUSD",1738914029778,0.25732565,96885.0,96884.0,0.27526336]
["bitfinex","BTCUSD",1738914030075,0.154822,96885.0,96884.0,0.27726336]
["bitfinex","BTCUSD",1738914031005,0.154822,96885.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738914031006,0.15,96884.0,96834.0,0.01]
["bitfinex","BTCUSD",1738914031221,0.340775,96852.0,96817.0,0.0095036]
["bitfinex","BTCUSD",1738914031450,0.154913,96828.0,96827.0,2e-07]
["bitfinex","BTCUSD",1738914031646,0.1561702,96828.0,96827.0,0.00046051]
["bitfinex","BTCUSD",1738914032018,0.3061702,96828.0,96827.0,0.00046051]
["bitfinex","BTCUSD",1738914032268,0.304913,96828.0,96827.0,0.00046051]
["bitfinex","BTCUSD",1738914032841,0.327913,96828.0,96827.0,0.00046051]
["bitfinex","BTCUSD",1738914033025,0.327913,96828.0,96827.0,0.00146051]
["bitfinex","BTCUSD",1738914033238,0.206616,96798.0,96787.0,0.00904313]
["bitfinex","BTCUSD",1738914033434,0.154977,96789.0,96787.0,0.00904313]
["bitfinex","BTCUSD",1738914033889,0.206609,96801.0,96787.0,0.00904313]
["bitfinex","BTCUSD",1738914034046,0.206609,96801.0,96775.0,0.02090195]
["bitfinex","BTCUSD",1738914034047,0.154984,96785.0,96775.0,0.02090195]
["bitfinex","BTCUSD",1738914034244,0.00129138,96800.0,96775.0,0.02090195]
["bitfinex","BTCUSD",1738914034448,0.173,96809.0,96775.0,0.02090195]
["bitfinex","BTCUSD",1738914034449,0.154985,96784.0,96775.0,0.02090195]
["bitfinex","BTCUSD",1738914034642,0.154988,96782.0,96775.0,0.02103993]
["bitfinex","BTCUSD",1738914034892,0.154988,96782.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914035201,0.206634,96790.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914035391,0.009,96785.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914035596,0.001,96798.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914035742,0.154981,96786.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914035942,0.007,96782.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914036151,0.007,96782.0,96781.0,0.02448397]
["bitfinex","BTCUSD",1738914036152,0.008,96782.0,96781.0,0.02448397]
["bitfinex","BTCUSD",1738914036636,0.007,96782.0,96781.0,0.02348397]
["bitfinex","BTCUSD",1738914037112,0.007,96782.0,96781.0,0.02748397]
["bitfinex","BTCUSD",1738914038106,0.001,96786.0,96781.0,0.02448397]
["bitfinex","BTCUSD",1738914038346,0.154979,96788.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914038592,0.206631,96791.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914038593,0.001,96782.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914038795,0.001,96782.0,96781.0,0.02548397]
["bitfinex","BTCUSD",1738914038796,0.002,96782.0,96781.0,0.02548397]
["bitfinex","BTCUSD",1738914038992,0.003,96782.0,96781.0,0.02548397]
["bitfinex","BTCUSD",1738914039143,0.002,96782.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914039350,0.001,96782.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914039664,0.001,96782.0,96781.0,0.02548397]
["bitfinex","BTCUSD",1738914039860,0.001,96788.0,96781.0,0.02548397]
["bitfinex","BTCUSD",1738914040061,0.154986,96783.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914040295,0.154985,96784.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914040979,0.08240754,96793.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914040980,0.154987,96783.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914041178,0.001,96782.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914041595,0.001,96782.0,96781.0,0.02548397]
["bitfinex","BTCUSD",1738914041989,0.206644,96785.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914042220,0.154986,96783.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914042443,0.001,96782.0,96781.0,0.02448397]
["bitfinex","BTCUSD",1738914042876,0.001,96782.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914043095,0.15498,96787.0,96781.0,0.02048397]
["bitfinex","BTCUSD",1738914043254,0.154983,96785.0,96781.0,0.02348397]
["bitfinex","BTCUSD",1738914043461,0.154984,96784.0,96781.0,0.02348397]
["bitfinex","BTCUSD",1738914043765,0.154982,96786.0,96781.0,0.02348397]
["bitfinex","BTCUSD",1738914043982,0.154985,96784.0,96781.0,0.02348397]
["bitfinex","BTCUSD",1738914044204,0.154986,96783.0,96781.0,0.02348397]
["bitfinex","BTCUSD",1738914044421,0.001,96782.0,96781.0,0.003]
["bitfinex","BTCUSD",1738914044624,0.154986,96783.0,96781.0,0.003]
["bitfinex","BTCUSD",1738914044813,0.206641,96786.0,96775.0,0.02114693]
["bitfinex","BTCUSD",1738914045014,0.10250365,96792.0,96781.0,0.004]
["bitfinex","BTCUSD",1738914045222,0.0012915,96798.0,96781.0,0.004]
["bitfinex","BTCUSD",1738914045372,0.154977,96789.0,96781.0,0.004]
["bitfinex","BTCUSD",1738914045739,0.001,96782.0,96780.0,0.02054573]
["bitfinex","BTCUSD",1738914046363,0.154991,96780.0,96775.0,0.02114693]
["bitfinex","BTCUSD",1738914046569,0.154989,96781.0,96775.0,0.02114693]
["bitfinex","BTCUSD",1738914046773,0.0155989,96781.0,96775.0,0.02114693]
["bitfinex","BTCUSD",1738914046981,0.154997,96776.0,96775.0,0.02114693]
["bitfinex","BTCUSD",1738914048194,0.001,96776.0,96775.0,0.02114693]
["bitfinex","BTCUSD",1738914049182,0.002,96776.0,96775.0,0.02614693]
["bitfinex","BTCUSD",1738914056675,0.002,96776.0,96775.0,0.08772069]
["bitfinex","BTCUSD",1738914057079,0.002,96776.0,96775.0,0.02614693]
["bitfinex","BTCUSD",1738914057889,0.001,96776.0,96775.0,0.02114693]
["bitfinex","BTCUSD",1738914058253,0.001,96776.0,96775.0,0.18114493]
["bitfinex","BTCUSD",1738914058583,0.001,96776.0,96775.0,0.02114693]
["bitfinex","BTCUSD",1738914058845,0.001,96776.0,96775.0,0.35654858]
["bitfinex","BTCUSD",1738914059029,0.002,96776.0,96775.0,0.55834858]
["bitfinex","BTCUSD",1738914060459,0.00022428,96787.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738914060867,0.00022428,96787.0,96786.0,0.40748465]
["bitfinex","BTCUSD",1738914062059,0.00022428,96787.0,96786.0,0.41048465]
["bitfinex","BTCUSD",1738914062380,0.00022428,96787.0,96786.0,0.41348465]
["bitfinex","BTCUSD",1738914062589,0.00022428,96787.0,96786.0,0.41557264]
["bitfinex","BTCUSD",1738914062980,0.00022428,96787.0,96786.0,0.42157264]
["bitfinex","BTCUSD",1738914064093,0.00022428,96787.0,96786.0,0.42057264]
["bitfinex","BTCUSD",1738914064298,0.00022428,96787.0,96786.0,0.41557264]
["bitfinex","BTCUSD",1738914064517,0.00122428,96787.0,96786.0,0.42957264]
["bitfinex","BTCUSD",1738914066476,0.00122428,96787.0,96786.0,0.17208799]
["bitfinex","BTCUSD",1738914071349,0.00122428,96787.0,96786.0,0.27459164]
["bitfinex","BTCUSD",1738914074076,0.00122428,96787.0,96786.0,0.28459164]
["bitfinex","BTCUSD",1738914074256,0.00122428,96787.0,96786.0,0.37599164]
["bitfinex","BTCUSD",1738914074389,0.00122428,96787.0,96786.0,0.36599164]
["bitfinex","BTCUSD",1738914075039,0.00022428,96787.0,96786.0,0.35799164]
["bitfinex","BTCUSD",1738914075239,0.00022428,96787.0,96786.0,0.35199164]
["bitfinex","BTCUSD",1738914075444,0.00122428,96787.0,96786.0,0.35999164]
["bitfinex","BTCUSD",1738914075645,0.00222428,96787.0,96786.0,0.36899164]
["bitfinex","BTCUSD",1738914076638,0.00122428,96787.0,96786.0,0.36099164]
["bitfinex","BTCUSD",1738914077034,0.00122428,96787.0,96786.0,0.36999164]
["bitfinex","BTCUSD",1738914078053,1e-08,96787.0,96786.0,0.36999164]
["bitfinex","BTCUSD",1738914078850,1e-08,96787.0,96786.0,0.52497264]
["bitfinex","BTCUSD",1738914079168,1e-08,96787.0,96786.0,0.57107264]
["bitfinex","BTCUSD",1738914079309,1e-08,96787.0,96786.0,0.60323655]
["bitfinex","BTCUSD",1738914080056,0.08240754,96804.0,96803.0,0.304953]
["bitfinex","BTCUSD",1738914080462,0.08240754,96804.0,96803.0,0.40745665]
["bitfinex","BTCUSD",1738914080765,0.08240754,96818.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738914081067,0.08240754,96818.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738914081288,0.23732154,96828.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738914081493,0.154919,96825.0,96818.0,0.17115189]
["bitfinex","BTCUSD",1738914081696,0.15492,96824.0,96818.0,0.17115189]
["bitfinex","BTCUSD",1738914081927,0.206553,96827.0,96818.0,0.17115189]
["bitfinex","BTCUSD",1738914081928,0.154926,96820.0,96818.0,0.17115189]
["bitfinex","BTCUSD",1738914082134,0.154926,96820.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914085067,0.155926,96820.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914086524,0.001,96820.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914086927,0.154926,96821.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914087323,0.001,96820.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914088261,0.154926,96821.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914088669,0.155926,96821.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914089088,0.154926,96820.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914090270,0.154926,96820.0,96819.0,0.02276377]
["bitfinex","BTCUSD",1738914090490,0.001,96821.0,96819.0,0.02276377]
["bitfinex","BTCUSD",1738914091136,0.206556,96826.0,96819.0,0.02276377]
["bitfinex","BTCUSD",1738914091336,0.206554,96827.0,96819.0,0.02376377]
["bitfinex","BTCUSD",1738914091535,0.15492,96824.0,96819.0,0.02376377]
["bitfinex","BTCUSD",1738914091917,0.15492,96824.0,96819.0,0.02276377]
["bitfinex","BTCUSD",1738914092115,0.206558,96825.0,96819.0,0.02476377]
["bitfinex","BTCUSD",1738914092675,0.154924,96822.0,96819.0,0.02276377]
["bitfinex","BTCUSD",1738914092862,0.206558,96825.0,96819.0,0.02276377]
["bitfinex","BTCUSD",1738914093082,0.206553,96828.0,96819.0,0.02476377]
["bitfinex","BTCUSD",1738914093422,0.154917,96826.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914093544,0.154915,96827.0,96819.0,0.02176377]
["bitfinex","BTCUSD",1738914093748,0.154921,96824.0,96819.0,0.02176377]
["bitfinex","BTCUSD",1738914093953,0.154918,96826.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914094473,0.20783197,96833.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914094679,0.154914,96828.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914094879,0.155914,96828.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914095293,0.154914,96828.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914095708,0.206534,96837.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914095935,0.00129093,96834.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914096337,0.15491,96830.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914096538,0.00129093,96832.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914096927,0.154909,96831.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914097129,0.154909,96831.0,96819.0,0.17569077]
["bitfinex","BTCUSD",1738914097529,0.154912,96829.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914097733,0.002,96830.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914097734,0.003,96830.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914097938,0.154923,96822.0,96819.0,0.02076377]
["bitfinex","BTCUSD",1738914098132,0.00229093,96830.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914098403,0.154928,96819.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914098927,0.001,96830.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914099146,0.001,96830.0,96820.0,0.17115189]
["bitfinex","BTCUSD",1738914099437,0.154914,96828.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914099642,0.154916,96827.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914099867,0.154917,96826.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914100122,0.154918,96825.0,96819.0,0.001]
["bitfinex","BTCUSD",1738914100684,0.154918,96825.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914101838,0.154914,96828.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914102198,0.08240754,96841.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914102399,0.154915,96828.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914102733,0.154915,96828.0,96819.0,0.001]
["bitfinex","BTCUSD",1738914103084,0.154912,96829.0,96819.0,0.001]
["bitfinex","BTCUSD",1738914103466,0.154914,96828.0,96819.0,0.001]
["bitfinex","BTCUSD",1738914103582,0.154914,96828.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914103788,0.001,96828.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914104213,0.154913,96829.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914104491,0.001,96828.0,96818.0,0.00843433]
["bitfinex","BTCUSD",1738914104691,0.001,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738914104893,0.0012909,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738914105102,0.09192089,96863.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738914105517,0.154835,96877.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738914105718,0.154835,96877.0,96860.0,0.17115189]
["bitfinex","BTCUSD",1738914105719,0.15486,96862.0,96860.0,0.17115189]
["bitfinex","BTCUSD",1738914105921,0.206481,96862.0,96854.0,0.00816866]
["bitfinex","BTCUSD",1738914106182,0.10250365,96876.0,96854.0,0.00816866]
["bitfinex","BTCUSD",1738914106329,0.081,96860.0,96854.0,0.00816866]
["bitfinex","BTCUSD",1738914106525,0.154866,96858.0,96854.0,0.00816866]
["bitfinex","BTCUSD",1738914106736,0.18350365,96860.0,96854.0,0.00816866]
["bitfinex","BTCUSD",1738914106960,0.154867,96857.0,96854.0,0.00816866]
["bitfinex","BTCUSD",1738914107352,0.154869,96856.0,96854.0,0.001]
["bitfinex","BTCUSD",1738914107630,0.16316915,96855.0,96840.0,0.17115189]
["bitfinex","BTCUSD",1738914107783,0.16316915,96855.0,96810.0,0.18115189]
["bitfinex","BTCUSD",1738914107784,0.10250365,96855.0,96830.0,0.17115189]
["bitfinex","BTCUSD",1738914107981,0.206498,96853.0,96838.0,0.02033352]
["bitfinex","BTCUSD",1738914108180,0.20778772,96854.0,96838.0,0.02033352]
["bitfinex","BTCUSD",1738914108181,0.154891,96843.0,96838.0,0.02033352]
["bitfinex","BTCUSD",1738914108804,0.154892,96842.0,96838.0,0.02033352]
["bitfinex","BTCUSD",1738914109006,0.10250365,96852.0,96838.0,0.02033352]
["bitfinex","BTCUSD",1738914109385,0.154886,96845.0,96838.0,0.02033352]
["bitfinex","BTCUSD",1738914109586,0.10296208,96852.0,96838.0,0.02033352]
["bitfinex","BTCUSD",1738914109818,0.206504,96850.0,96830.0,0.17115189]
["bitfinex","BTCUSD",1738914110024,0.567894,96849.0,96830.0,0.17115189]
["bitfinex","BTCUSD",1738914110222,0.154895,96840.0,96830.0,0.17115189]
["bitfinex","BTCUSD",1738914110450,0.15489,96843.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738914110578,0.15489,96843.0,96838.0,0.002]
["bitfinex","BTCUSD",1738914110783,0.15489,96843.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738914111004,0.154891,96842.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738914111883,0.154893,96841.0,96830.0,0.32606189]
["bitfinex","BTCUSD",1738914112089,0.154911,96830.0,96828.0,0.00844867]
["bitfinex","BTCUSD",1738914112298,0.154911,96830.0,96795.0,0.01]
["bitfinex","BTCUSD",1738914112299,0.0451,96835.0,96819.0,0.0204201]
["bitfinex","BTCUSD",1738914112497,0.154922,96823.0,96819.0,0.0204201]
["bitfinex","BTCUSD",1738914112702,0.154902,96836.0,96819.0,0.0204201]
["bitfinex","BTCUSD",1738914112896,0.206528,96839.0,96820.0,0.193851]
["bitfinex","BTCUSD",1738914113143,0.154903,96835.0,96832.0,0.001]
["bitfinex","BTCUSD",1738914113543,0.154903,96835.0,96832.0,0.002]
["bitfinex","BTCUSD",1738914113920,0.154904,96834.0,96832.0,0.001]
["bitfinex","BTCUSD",1738914114124,0.154904,96834.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738914114343,0.154904,96834.0,96832.0,0.001]
["bitfinex","BTCUSD",1738914114543,0.154904,96834.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738914114948,0.154904,96834.0,96832.0,0.001]
["bitfinex","BTCUSD",1738914115190,0.154904,96834.0,96832.0,0.002]
["bitfinex","BTCUSD",1738914115843,0.206533,96837.0,96832.0,0.002]
["bitfinex","BTCUSD",1738914116014,0.154896,96839.0,96832.0,0.002]
["bitfinex","BTCUSD",1738914116213,0.154893,96841.0,96832.0,0.001]
["bitfinex","BTCUSD",1738914116421,0.154899,96838.0,96832.0,0.002]
["bitfinex","BTCUSD",1738914116554,0.154899,96838.0,96832.0,0.001]
["bitfinex","BTCUSD",1738914116761,0.154899,96838.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738914117072,0.18530365,96842.0,96832.0,0.002]
["bitfinex","BTCUSD",1738914117275,0.18530365,96842.0,96823.0,0.00814463]
["bitfinex","BTCUSD",1738914117478,0.154905,96833.0,96820.0,0.17115189]
["bitfinex","BTCUSD",1738914117679,0.154905,96833.0,96832.0,0.003]
["bitfinex","BTCUSD",1738914117878,0.154905,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1738914118080,0.154911,96830.0,96820.0,0.0082756]
["bitfinex","BTCUSD",1738914118279,0.154908,96832.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738914118482,0.154902,96836.0,96822.0,0.206564]
["bitfinex","BTCUSD",1738914118750,0.154898,96838.0,96829.0,0.15491]
["bitfinex","BTCUSD",1738914118958,0.001,96842.0,96820.0,0.17115189]
["bitfinex","BTCUSD",1738914119159,0.001,96842.0,96829.0,0.206548]
["bitfinex","BTCUSD",1738914119449,0.155891,96842.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738914119595,0.001,96842.0,96832.0,0.206541]
["bitfinex","BTCUSD",1738914119940,0.001,96842.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738914120183,0.206511,96847.0,96821.0,0.0768]
["bitfinex","BTCUSD",1738914120390,0.10250365,96846.0,96839.0,0.154896]
["bitfinex","BTCUSD",1738914120602,0.0812,96850.0,96822.0,0.04834033]
["bitfinex","BTCUSD",1738914120603,0.154874,96853.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738914120782,0.336792,96856.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738914121332,0.154868,96857.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738914121462,0.0756,96863.0,96844.0,0.206516]
["bitfinex","BTCUSD",1738914121685,0.154867,96857.0,96844.0,0.206516]
["bitfinex","BTCUSD",1738914121883,0.154871,96855.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738914122089,0.00022408,96859.0,96845.0,0.02079248]
["bitfinex","BTCUSD",1738914122410,0.00022408,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738914123607,0.00122408,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738914123821,0.00022408,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738914124294,0.00122408,96859.0,96858.0,0.21220533]
["bitfinex","BTCUSD",1738914124502,0.00122408,96859.0,96858.0,0.29460533]
["bitfinex","BTCUSD",1738914125182,0.00122408,96859.0,96858.0,0.30360533]
["bitfinex","BTCUSD",1738914125769,0.00122408,96859.0,96858.0,0.255265]
["bitfinex","BTCUSD",1738914127362,0.00122408,96859.0,96858.0,0.26380887]
["bitfinex","BTCUSD",1738914128684,0.00122408,96859.0,96858.0,0.41380887]
["bitfinex","BTCUSD",1738914128919,0.00122408,96859.0,96858.0,0.51631252]
["bitfinex","BTCUSD",1738914135669,0.00122408,96859.0,96858.0,0.56511252]
["bitfinex","BTCUSD",1738914136427,0.00022408,96859.0,96858.0,0.55611252]
["bitfinex","BTCUSD",1738914136632,0.00022408,96859.0,96858.0,0.54711252]
["bitfinex","BTCUSD",1738914136907,0.00122408,96859.0,96858.0,0.57533698]
["bitfinex","BTCUSD",1738914137150,0.00122408,96859.0,96858.0,0.58433698]
["bitfinex","BTCUSD",1738914137368,0.00022408,96859.0,96858.0,0.57533698]
["bitfinex","BTCUSD",1738914137589,0.00122408,96859.0,96858.0,0.57533698]
["bitfinex","BTCUSD",1738914137807,0.00122408,96859.0,96858.0,0.58433698]
["bitfinex","BTCUSD",1738914137999,0.00122408,96859.0,96858.0,0.56511252]
["bitfinex","BTCUSD",1738914139519,0.00122408,96859.0,96858.0,0.43391252]
["bitfinex","BTCUSD",1738914140558,0.00122408,96859.0,96858.0,0.45313397]
["bitfinex","BTCUSD",1738914140881,0.00122408,96859.0,96858.0,0.35063032]
["bitfinex","BTCUSD",1738914142723,0.00122408,96859.0,96858.0,0.33140887]
["bitfinex","BTCUSD",1738914145352,0.00122408,96859.0,96858.0,0.3506529]
["bitfinex","BTCUSD",1738914147764,0.00122408,96859.0,96858.0,0.33140887]
["bitfinex","BTCUSD",1738914148627,0.00122408,96859.0,96858.0,0.17654387]
["bitfinex","BTCUSD",1738914148832,0.00122408,96859.0,96858.0,0.02654387]
["bitfinex","BTCUSD",1738914149655,0.00122408,96859.0,96858.0,0.01754387]
["bitfinex","BTCUSD",1738914149869,0.00022408,96859.0,96858.0,0.00854387]
["bitfinex","BTCUSD",1738914150386,0.00022408,96859.0,96854.0,0.00866786]
["bitfinex","BTCUSD",1738914150583,0.00022408,96859.0,96858.0,0.011]
["bitfinex","BTCUSD",1738914151807,0.00022408,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1738914153049,0.00022408,96859.0,96858.0,0.011]
["bitfinex","BTCUSD",1738914154406,0.00022408,96859.0,96858.0,0.03033426]
["bitfinex","BTCUSD",1738914154805,0.00022408,96859.0,96858.0,0.02433426]
["bitfinex","BTCUSD",1738914155528,0.00022408,96859.0,96858.0,0.02633426]
["bitfinex","BTCUSD",1738914155735,0.00022408,96859.0,96858.0,0.03233426]
["bitfinex","BTCUSD",1738914155927,0.00022408,96859.0,96858.0,0.01933426]
["bitfinex","BTCUSD",1738914156336,0.00022408,96859.0,96858.0,0.03033426]
["bitfinex","BTCUSD",1738914156738,0.00022408,96859.0,96858.0,0.011]
["bitfinex","BTCUSD",1738914158037,0.00022408,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1738914158279,0.00022408,96859.0,96858.0,0.006]
["bitfinex","BTCUSD",1738914158719,0.00022408,96859.0,96852.0,0.00873763]
["bitfinex","BTCUSD",1738914158856,0.15487,96856.0,96852.0,0.00823762]
["bitfinex","BTCUSD",1738914159055,0.15487,96856.0,96847.0,0.0100667]
["bitfinex","BTCUSD",1738914159332,0.154871,96855.0,96847.0,0.0100667]
["bitfinex","BTCUSD",1738914160658,0.154871,96855.0,96852.0,0.001]
["bitfinex","BTCUSD",1738914161427,0.154873,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1738914161770,0.154873,96853.0,96847.0,0.0208368]
["bitfinex","BTCUSD",1738914161771,0.154881,96848.0,96847.0,0.0208368]
["bitfinex","BTCUSD",1738914162005,0.154881,96848.0,96847.0,0.0198368]
["bitfinex","BTCUSD",1738914162389,0.154881,96848.0,96847.0,0.0188368]
["bitfinex","BTCUSD",1738914162974,0.154881,96848.0,96847.0,0.0238368]
["bitfinex","BTCUSD",1738914163208,0.154881,96848.0,96847.0,0.0278368]
["bitfinex","BTCUSD",1738914163665,0.154881,96848.0,96847.0,0.0190667]
["bitfinex","BTCUSD",1738914164787,0.154881,96848.0,96847.0,0.0140667]
["bitfinex","BTCUSD",1738914164996,0.154879,96850.0,96847.0,0.0150667]
["bitfinex","BTCUSD",1738914165183,0.154879,96850.0,96847.0,0.0190667]
["bitfinex","BTCUSD",1738914165388,0.0766,96853.0,96847.0,0.0190667]
["bitfinex","BTCUSD",1738914165389,0.154881,96848.0,96847.0,0.0190667]
["bitfinex","BTCUSD",1738914165941,0.154881,96848.0,96847.0,0.0100667]
["bitfinex","BTCUSD",1738914166299,0.154881,96848.0,96847.0,0.0170667]
["bitfinex","BTCUSD",1738914166503,0.15488,96850.0,96847.0,0.0140667]
["bitfinex","BTCUSD",1738914166713,0.15488,96849.0,96847.0,0.0140667]
["bitfinex","BTCUSD",1738914166936,0.154881,96848.0,96847.0,0.0180667]
["bitfinex","BTCUSD",1738914167527,0.154881,96848.0,96847.0,0.0140667]
["bitfinex","BTCUSD",1738914167939,0.154881,96848.0,96847.0,0.0150667]
["bitfinex","BTCUSD",1738914168350,0.15488,96849.0,96847.0,0.0190667]
["bitfinex","BTCUSD",1738914168558,0.154881,96849.0,96847.0,0.0150667]
["bitfinex","BTCUSD",1738914168764,0.0766,96853.0,96847.0,0.0190667]
["bitfinex","BTCUSD",1738914168939,0.25737965,96852.0,96847.0,0.0190667]
["bitfinex","BTCUSD",1738914169141,0.15488,96849.0,96847.0,0.0100667]
["bitfinex","BTCUSD",1738914169572,0.15488,96849.0,96847.0,0.0140667]
["bitfinex","BTCUSD",1738914169974,0.15488,96849.0,96847.0,0.0180667]
["bitfinex","BTCUSD",1738914170357,0.154878,96851.0,96847.0,0.0180667]
["bitfinex","BTCUSD",1738914170561,0.25737965,96852.0,96847.0,0.0180667]
["bitfinex","BTCUSD",1738914170806,0.154879,96850.0,96847.0,0.0180667]
["bitfinex","BTCUSD",1738914171243,0.154879,96850.0,96847.0,0.0140667]
["bitfinex","BTCUSD",1738914171473,0.154879,96850.0,96847.0,0.0100667]
["bitfinex","BTCUSD",1738914171672,0.154879,96850.0,96847.0,0.0130667]
["bitfinex","BTCUSD",1738914171865,0.154879,96850.0,96847.0,0.01503376]
["bitfinex","BTCUSD",1738914172071,0.154879,96850.0,96847.0,0.00903376]
["bitfinex","BTCUSD",1738914172484,0.154879,96850.0,96847.0,0.01603376]
["bitfinex","BTCUSD",1738914172647,0.154881,96848.0,96847.0,0.01603376]
["bitfinex","BTCUSD",1738914173055,0.154881,96848.0,96847.0,0.01303376]
["bitfinex","BTCUSD",1738914173438,0.154881,96848.0,96847.0,0.01603376]
["bitfinex","BTCUSD",1738914173842,0.154881,96848.0,96847.0,0.01203376]
["bitfinex","BTCUSD",1738914174282,0.154881,96848.0,96847.0,0.01603376]
["bitfinex","BTCUSD",1738914174706,0.154881,96848.0,96847.0,0.00903376]
["bitfinex","BTCUSD",1738914174909,0.154881,96848.0,96847.0,0.01803376]
["bitfinex","BTCUSD",1738914175306,0.154881,96848.0,96847.0,0.01403376]
["bitfinex","BTCUSD",1738914175512,0.154881,96848.0,96847.0,0.01303376]
["bitfinex","BTCUSD",1738914175753,0.154881,96848.0,96847.0,0.01803376]
["bitfinex","BTCUSD",1738914175913,0.154881,96848.0,96847.0,0.01403376]
["bitfinex","BTCUSD",1738914176118,0.154881,96848.0,96847.0,0.01803376]
["bitfinex","BTCUSD",1738914176428,0.154881,96848.0,96847.0,0.01403376]
["bitfinex","BTCUSD",1738914177033,0.206502,96851.0,96847.0,0.00903376]
["bitfinex","BTCUSD",1738914177456,0.15488,96849.0,96847.0,0.01403376]
["bitfinex","BTCUSD",1738914177859,0.15488,96849.0,96847.0,0.01303376]
["bitfinex","BTCUSD",1738914178067,0.154881,96848.0,96847.0,0.00903376]
["bitfinex","BTCUSD",1738914178267,0.154881,96848.0,96847.0,0.01203376]
["bitfinex","BTCUSD",1738914178460,0.154881,96848.0,96847.0,0.01503376]
["bitfinex","BTCUSD",1738914178662,0.154881,96848.0,96847.0,0.01203376]
["bitfinex","BTCUSD",1738914178885,0.154881,96848.0,96847.0,0.00903376]
["bitfinex","BTCUSD",1738914179066,0.154881,96848.0,96847.0,0.01703376]
["bitfinex","BTCUSD",1738914179264,0.154881,96848.0,96847.0,0.01303376]
["bitfinex","BTCUSD",1738914179701,0.154881,96848.0,96847.0,0.01703376]
["bitfinex","BTCUSD",1738914180260,0.154876,96852.0,96847.0,0.01303376]
["bitfinex","BTCUSD",1738914180456,0.154878,96850.0,96847.0,0.01303376]
["bitfinex","BTCUSD",1738914180727,0.0766,96853.0,96847.0,0.01803376]
["bitfinex","BTCUSD",1738914180923,0.17910365,96853.0,96847.0,0.17291676]
["bitfinex","BTCUSD",1738914181162,0.10250365,96853.0,96847.0,0.16791676]
["bitfinex","BTCUSD",1738914181312,0.10250365,96853.0,96847.0,0.01303376]
["bitfinex","BTCUSD",1738914181540,0.154877,96851.0,96847.0,0.01203376]
["bitfinex","BTCUSD",1738914181744,0.206494,96856.0,96847.0,0.01203376]
["bitfinex","BTCUSD",1738914182063,0.10250365,96855.0,96847.0,0.00914046]
["bitfinex","BTCUSD",1738914182271,0.00022408,96852.0,96847.0,0.01214046]
["bitfinex","BTCUSD",1738914182480,0.00022408,96852.0,96847.0,0.01414046]
["bitfinex","BTCUSD",1738914182706,0.00022408,96852.0,96847.0,0.01214046]
["bitfinex","BTCUSD",1738914183280,0.15488,96849.0,96847.0,0.01214046]
["bitfinex","BTCUSD",1738914183930,0.154881,96848.0,96847.0,0.01314046]
["bitfinex","BTCUSD",1738914184130,0.154881,96848.0,96847.0,0.01014046]
["bitfinex","BTCUSD",1738914184287,0.15488,96849.0,96847.0,0.01014046]
["bitfinex","BTCUSD",1738914184487,0.15488,96849.0,96847.0,0.01414046]
["bitfinex","BTCUSD",1738914184726,0.00022408,96852.0,96847.0,0.01314046]
["bitfinex","BTCUSD",1738914184933,0.00022408,96852.0,96847.0,0.00914046]
["bitfinex","BTCUSD",1738914185134,0.00022408,96852.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914185438,0.15488,96849.0,96847.0,0.01414046]
["bitfinex","BTCUSD",1738914185573,0.15488,96849.0,96847.0,0.01314046]
["bitfinex","BTCUSD",1738914185790,0.15488,96849.0,96847.0,0.01614046]
["bitfinex","BTCUSD",1738914185997,0.00022408,96852.0,96851.0,0.154877]
["bitfinex","BTCUSD",1738914186229,0.00022408,96852.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738914186432,0.00022408,96852.0,96847.0,0.01214046]
["bitfinex","BTCUSD",1738914186636,0.00022408,96852.0,96851.0,0.01932253]
["bitfinex","BTCUSD",1738914187726,0.00022408,96852.0,96851.0,0.17419953]
["bitfinex","BTCUSD",1738914188153,0.00022408,96852.0,96851.0,0.17719953]
["bitfinex","BTCUSD",1738914188556,0.00022408,96852.0,96851.0,0.18019953]
["bitfinex","BTCUSD",1738914189921,0.00022408,96852.0,96851.0,0.25529953]
["bitfinex","BTCUSD",1738914190194,0.00022408,96852.0,96851.0,0.42040018]
["bitfinex","BTCUSD",1738914190898,0.00022408,96852.0,96851.0,0.35780318]
["bitfinex","BTCUSD",1738914191114,0.00022408,96852.0,96851.0,0.40030318]
["bitfinex","BTCUSD",1738914191706,0.00022408,96852.0,96851.0,0.40730318]
["bitfinex","BTCUSD",1738914191911,0.00022408,96852.0,96851.0,0.40430318]
["bitfinex","BTCUSD",1738914192068,0.00022408,96852.0,96851.0,0.39398065]
["bitfinex","BTCUSD",1738914192249,0.00022408,96852.0,96851.0,0.38698065]
["bitfinex","BTCUSD",1738914192650,0.00022408,96852.0,96851.0,0.39598065]
["bitfinex","BTCUSD",1738914193253,0.00022408,96852.0,96851.0,0.293477]
["bitfinex","BTCUSD",1738914193451,0.00022408,96852.0,96851.0,0.284477]
["bitfinex","BTCUSD",1738914193862,0.00022408,96852.0,96851.0,0.293477]
["bitfinex","BTCUSD",1738914194253,0.00022408,96852.0,96851.0,0.39598065]
["bitfinex","BTCUSD",1738914196528,0.00022408,96852.0,96851.0,0.54598065]
["bitfinex","BTCUSD",1738914201138,0.00022408,96852.0,96851.0,0.55598065]
["bitfinex","BTCUSD",1738914201934,0.00022408,96852.0,96851.0,0.5752282]
["bitfinex","BTCUSD",1738914203083,0.00022408,96852.0,96851.0,0.5662282]
["bitfinex","BTCUSD",1738914203292,0.00022408,96852.0,96851.0,0.5752282]
["bitfinex","BTCUSD",1738914204051,0.00022408,96852.0,96851.0,0.5652282]
["bitfinex","BTCUSD",1738914204258,0.00022408,96852.0,96851.0,0.5752282]
["bitfinex","BTCUSD",1738914204519,0.00022408,96852.0,96851.0,0.5662282]
["bitfinex","BTCUSD",1738914204848,0.00022408,96852.0,96851.0,0.5752282]
["bitfinex","BTCUSD",1738914205351,0.07842877,96885.0,96852.0,0.16]
["bitfinex","BTCUSD",1738914205614,0.07842877,96885.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738914205924,0.07842877,96885.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738914206100,0.0002245,96886.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738914206311,0.0002245,96886.0,96877.0,0.18751388]
["bitfinex","BTCUSD",1738914206516,0.0002245,96886.0,96877.0,0.18751488]
["bitfinex","BTCUSD",1738914206914,0.0002245,96886.0,96877.0,0.03281786]
["bitfinex","BTCUSD",1738914207075,0.0002245,96886.0,96878.0,0.01924755]
["bitfinex","BTCUSD",1738914207277,0.154831,96880.0,96878.0,0.01924755]
["bitfinex","BTCUSD",1738914208469,0.154833,96879.0,96878.0,0.001]
["bitfinex","BTCUSD",1738914209271,0.154829,96881.0,96878.0,0.001]
["bitfinex","BTCUSD",1738914209679,0.154829,96881.0,96878.0,0.02024755]
["bitfinex","BTCUSD",1738914209916,0.154829,96881.0,96878.0,0.02224755]
["bitfinex","BTCUSD",1738914210344,0.154832,96879.0,96878.0,0.02024755]
["bitfinex","BTCUSD",1738914210484,0.154832,96879.0,96878.0,0.02124755]
["bitfinex","BTCUSD",1738914211267,0.154832,96879.0,96878.0,0.02024755]
["bitfinex","BTCUSD",1738914211598,0.154832,96879.0,96878.0,0.02124755]
["bitfinex","BTCUSD",1738914211782,0.154832,96879.0,96878.0,0.02024755]
["bitfinex","BTCUSD",1738914212124,0.154832,96879.0,96878.0,0.02224755]
["bitfinex","BTCUSD",1738914212349,0.154832,96879.0,96878.0,0.003]
["bitfinex","BTCUSD",1738914212763,0.154832,96879.0,96877.0,0.00013798]
["bitfinex","BTCUSD",1738914214779,0.154833,96878.0,96877.0,0.00013798]
["bitfinex","BTCUSD",1738914215994,0.154833,96878.0,96877.0,0.01938553]
["bitfinex","BTCUSD",1738914218461,0.15505728,96878.0,96877.0,0.01938553]
["bitfinex","BTCUSD",1738914219864,0.29355091,96878.0,96877.0,0.01938553]
["bitfinex","BTCUSD",1738914220316,0.23675728,96878.0,96877.0,0.01938553]
["bitfinex","BTCUSD",1738914221153,0.23675728,96878.0,96877.0,0.00013798]
["bitfinex","BTCUSD",1738914222352,0.33926093,96878.0,96877.0,0.00013798]
["bitfinex","BTCUSD",1738914222702,0.38436093,96878.0,96877.0,0.00013798]
["bitfinex","BTCUSD",1738914223493,0.38338712,96878.0,96877.0,0.00013798]
["bitfinex","BTCUSD",1738914229797,0.38338712,96878.0,96877.0,0.00024478]
["bitfinex","BTCUSD",1738914230200,0.28088347,96878.0,96877.0,0.00024478]
["bitfinex","BTCUSD",1738914232709,0.38338712,96878.0,96877.0,0.00024478]
["bitfinex","BTCUSD",1738914238798,0.25658712,96878.0,96877.0,0.00024478]
["bitfinex","BTCUSD",1738914240723,0.15408347,96878.0,96877.0,0.00024478]
["bitfinex","BTCUSD",1738914242583,0.00022428,96878.0,96877.0,0.00024478]
["bitfinex","BTCUSD",1738914242790,0.15505728,96878.0,96877.0,0.00024478]
["bitfinex","BTCUSD",1738914243001,0.00022428,96878.0,96877.0,0.00024478]
["bitfinex","BTCUSD",1738914243198,0.15505728,96878.0,96877.0,0.00024478]
["bitfinex","BTCUSD",1738914244174,0.00022428,96878.0,96877.0,0.00024478]
["bitfinex","BTCUSD",1738914244695,0.00022428,96878.0,96877.0,0.15507978]
["bitfinex","BTCUSD",1738914244899,0.00022428,96878.0,96877.0,0.15607978]
["bitfinex","BTCUSD",1738914245068,0.00022428,96878.0,96877.0,0.16532029]
["bitfinex","BTCUSD",1738914245480,0.00022428,96878.0,96877.0,0.24042029]
["bitfinex","BTCUSD",1738914245681,0.00022428,96878.0,96877.0,0.30575312]
["bitfinex","BTCUSD",1738914245857,0.00022428,96878.0,96877.0,0.35435312]
["bitfinex","BTCUSD",1738914246769,0.00022428,96878.0,96877.0,0.35335312]
["bitfinex","BTCUSD",1738914246964,0.00022428,96878.0,96877.0,0.37477538]
["bitfinex","BTCUSD",1738914247551,0.00022428,96878.0,96877.0,0.37577538]
["bitfinex","BTCUSD",1738914247987,0.00022428,96878.0,96877.0,0.37777538]
["bitfinex","BTCUSD",1738914249376,0.00022428,96878.0,96877.0,0.52777538]
["bitfinex","BTCUSD",1738914249946,0.00022428,96878.0,96877.0,0.52377538]
["bitfinex","BTCUSD",1738914250143,0.00022428,96878.0,96877.0,0.52677538]
["bitfinex","BTCUSD",1738914250377,0.00022428,96878.0,96877.0,0.53077538]
["bitfinex","BTCUSD",1738914250578,0.00022428,96878.0,96877.0,0.53577538]
["bitfinex","BTCUSD",1738914250758,0.00022428,96878.0,96877.0,0.53177538]
["bitfinex","BTCUSD",1738914250954,0.00022428,96878.0,96877.0,0.53877538]
["bitfinex","BTCUSD",1738914252612,0.00022428,96878.0,96877.0,0.47344255]
["bitfinex","BTCUSD",1738914252811,0.00022428,96878.0,96877.0,0.45844255]
["bitfinex","BTCUSD",1738914253051,0.00022428,96878.0,96877.0,0.47044255]
["bitfinex","BTCUSD",1738914253257,0.00022428,96878.0,96877.0,0.46544255]
["bitfinex","BTCUSD",1738914253798,0.00022428,96878.0,96877.0,0.46744255]
["bitfinex","BTCUSD",1738914254183,0.00022428,96878.0,96877.0,0.47644255]
["bitfinex","BTCUSD",1738914256445,0.00022428,96878.0,96877.0,0.5789462]
["bitfinex","BTCUSD",1738914270387,0.00022428,96885.0,96884.0,0.304824]
["bitfinex","BTCUSD",1738914270599,0.00022428,96885.0,96884.0,0.49442765]
["bitfinex","BTCUSD",1738914270791,0.00022428,96885.0,96884.0,0.50442765]
["bitfinex","BTCUSD",1738914271130,0.00022428,96885.0,96884.0,0.55312765]
["bitfinex","BTCUSD",1738914271672,0.00022428,96885.0,96884.0,0.56212765]
["bitfinex","BTCUSD",1738914272503,0.00022428,96885.0,96884.0,0.55412765]
["bitfinex","BTCUSD",1738914272902,1e-08,96886.0,96885.0,0.324822]
["bitfinex","BTCUSD",1738914273129,1e-08,96886.0,96885.0,0.42732565]
["bitfinex","BTCUSD",1738914273512,1e-08,96886.0,96885.0,0.53541509]
["bitfinex","BTCUSD",1738914274027,1e-08,96886.0,96885.0,0.55841509]
["bitfinex","BTCUSD",1738914274980,1e-08,96886.0,96885.0,0.56741509]
["bitfinex","BTCUSD",1738914275779,1e-08,96886.0,96885.0,0.57641509]
["bitfinex","BTCUSD",1738914277923,0.0002245,96894.0,96893.0,0.02]
["bitfinex","BTCUSD",1738914278190,0.0002245,96894.0,96893.0,0.42731265]
["bitfinex","BTCUSD",1738914278733,0.0002245,96894.0,96893.0,0.41731265]
["bitfinex","BTCUSD",1738914279082,0.0002245,96894.0,96893.0,0.43631265]
["bitfinex","BTCUSD",1738914279492,0.0002245,96894.0,96893.0,0.42531265]
["bitfinex","BTCUSD",1738914280526,0.0002245,96894.0,96893.0,0.018]
["bitfinex","BTCUSD",1738914280682,0.2362325,96894.0,96893.0,0.02730349]
["bitfinex","BTCUSD",1738914280874,0.0814245,96894.0,96893.0,0.02730349]
["bitfinex","BTCUSD",1738914281644,0.0814245,96894.0,96893.0,0.01830349]
["bitfinex","BTCUSD",1738914281847,0.0814245,96894.0,96893.0,0.00930349]
["bitfinex","BTCUSD",1738914282033,0.0814245,96894.0,96893.0,0.016]
["bitfinex","BTCUSD",1738914288163,0.0002245,96894.0,96893.0,0.016]
["bitfinex","BTCUSD",1738914288363,0.0002245,96894.0,96893.0,0.05575589]
["bitfinex","BTCUSD",1738914288562,0.0002245,96894.0,96893.0,0.016]
["bitfinex","BTCUSD",1738914289392,0.0002245,96894.0,96893.0,0.170809]
["bitfinex","BTCUSD",1738914293859,0.0002245,96894.0,96893.0,0.016]
["bitfinex","BTCUSD",1738914297720,0.0002245,96894.0,96893.0,0.170809]
["bitfinex","BTCUSD",1738914298368,0.0002245,96894.0,96893.0,0.016]
["bitfinex","BTCUSD",1738914300675,0.04906928,96894.0,96893.0,0.016]
["bitfinex","BTCUSD",1738914300878,0.0777245,96894.0,96893.0,0.016]
["bitfinex","BTCUSD",1738914301083,0.2803325,96894.0,96893.0,0.016]
["bitfinex","BTCUSD",1738914301728,0.2803325,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1738914301972,0.154813,96892.0,96885.0,0.00917447]
["bitfinex","BTCUSD",1738914302165,0.1255245,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1738914302298,0.2803325,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1738914302945,0.1255245,96894.0,96884.0,0.00939486]
["bitfinex","BTCUSD",1738914303300,0.0002245,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738914303765,0.0002245,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1738914304150,0.0002245,96894.0,96888.0,0.154816]
["bitfinex","BTCUSD",1738914304346,0.0002245,96894.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738914304705,0.0002245,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1738914305099,0.0002245,96894.0,96893.0,0.0364242]
["bitfinex","BTCUSD",1738914305446,0.0002245,96894.0,96893.0,0.0384242]
["bitfinex","BTCUSD",1738914305648,0.0002245,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1738914307161,0.0002245,96894.0,96893.0,0.005]
["bitfinex","BTCUSD",1738914307308,0.0002245,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1738914307507,0.0002245,96894.0,96885.0,0.0202446]
["bitfinex","BTCUSD",1738914307712,0.0002245,96894.0,96893.0,0.006]
["bitfinex","BTCUSD",1738914307934,0.0002245,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1738914308309,0.0002245,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1738914308850,0.0002245,96894.0,96893.0,0.005]
["bitfinex","BTCUSD",1738914309078,0.0002245,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1738914309487,0.0002245,96894.0,96893.0,0.005]
["bitfinex","BTCUSD",1738914309898,0.0002245,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1738914310329,0.0002245,96894.0,96893.0,0.005]
["bitfinex","BTCUSD",1738914310529,0.0002245,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1738914310761,0.0002245,96894.0,96886.0,0.1549268]
["bitfinex","BTCUSD",1738914310933,0.0002245,96894.0,96893.0,0.02133068]
["bitfinex","BTCUSD",1738914311078,0.0002245,96894.0,96893.0,0.02233068]
["bitfinex","BTCUSD",1738914311487,0.0002245,96894.0,96893.0,0.02133068]
["bitfinex","BTCUSD",1738914311720,0.0002245,96894.0,96893.0,0.02533068]
["bitfinex","BTCUSD",1738914312206,0.0002245,96894.0,96893.0,0.02833068]
["bitfinex","BTCUSD",1738914314954,0.0002245,96894.0,96893.0,0.18313968]
["bitfinex","BTCUSD",1738914318185,0.0002245,96894.0,96893.0,0.02833068]
["bitfinex","BTCUSD",1738914318906,0.0002245,96894.0,96893.0,0.18313968]
["bitfinex","BTCUSD",1738914319940,0.0002245,96894.0,96893.0,0.163809]
["bitfinex","BTCUSD",1738914321961,0.0475,96933.0,96901.0,0.15]
["bitfinex","BTCUSD",1738914322165,0.0763,96937.0,96916.0,0.154773]
["bitfinex","BTCUSD",1738914322363,0.0763,96937.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738914323105,0.154743,96935.0,96924.0,0.17407156]
["bitfinex","BTCUSD",1738914323306,0.23104,96937.0,96924.0,0.17407156]
["bitfinex","BTCUSD",1738914323530,0.00036191,96925.0,96924.0,0.17407156]
["bitfinex","BTCUSD",1738914323924,0.00036191,96925.0,96924.0,0.18507156]
["bitfinex","BTCUSD",1738914325186,0.00036191,96925.0,96924.0,0.20617018]
["bitfinex","BTCUSD",1738914325390,0.00036191,96925.0,96924.0,0.05141018]
["bitfinex","BTCUSD",1738914325616,0.07706191,96925.0,96924.0,0.06683708]
["bitfinex","BTCUSD",1738914325817,0.12655163,96925.0,96924.0,0.06683708]
["bitfinex","BTCUSD",1738914326025,0.12526191,96925.0,96924.0,0.04573846]
["bitfinex","BTCUSD",1738914326344,0.12526191,96925.0,96924.0,0.049345]
["bitfinex","BTCUSD",1738914326783,0.12526191,96925.0,96924.0,0.01060654]
["bitfinex","BTCUSD",1738914326995,0.12526191,96925.0,96924.0,0.01160654]
["bitfinex","BTCUSD",1738914327180,0.12526191,96925.0,96924.0,0.01060654]
["bitfinex","BTCUSD",1738914327331,0.12526191,96925.0,96924.0,0.01160654]
["bitfinex","BTCUSD",1738914328337,0.12526191,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1738914329341,0.12526191,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1738914329748,0.12526191,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1738914329951,0.12526191,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1738914330197,0.12526191,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1738914330971,0.12526191,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1738914331378,0.12526191,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1738914331800,0.12526191,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1738914332175,0.12526191,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1738914332802,0.12526191,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1738914333006,0.12526191,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1738914333213,0.12526191,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1738914333428,0.12526191,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1738914333672,0.00036191,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1738914334259,0.00036191,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1738914334628,0.00036191,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1738914334836,0.00036191,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1738914335028,0.00036191,96925.0,96923.0,0.184761]
["bitfinex","BTCUSD",1738914335194,0.00036191,96925.0,96923.0,0.03]
["bitfinex","BTCUSD",1738914335397,0.00036191,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1738914335850,0.00036191,96925.0,96923.0,0.03]
["bitfinex","BTCUSD",1738914336230,0.00036191,96925.0,96924.0,0.003]
["bitfinex","BTCUSD",1738914337017,0.00036191,96925.0,96923.0,0.034]
["bitfinex","BTCUSD",1738914337219,0.00036191,96925.0,96923.0,0.037]
["bitfinex","BTCUSD",1738914337646,0.00036191,96925.0,96923.0,0.034]
["bitfinex","BTCUSD",1738914337809,0.00036191,96925.0,96924.0,0.003]
["bitfinex","BTCUSD",1738914338231,0.00036191,96925.0,96924.0,0.007]
["bitfinex","BTCUSD",1738914338441,0.00036191,96925.0,96924.0,0.16176]
["bitfinex","BTCUSD",1738914339232,0.00036191,96925.0,96924.0,0.15876]
["bitfinex","BTCUSD",1738914339679,0.00036191,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738914340013,0.00036191,96925.0,96924.0,0.16076]
["bitfinex","BTCUSD",1738914340493,0.00036191,96925.0,96924.0,0.23696]
["bitfinex","BTCUSD",1738914341400,0.00036191,96925.0,96924.0,0.16076]
["bitfinex","BTCUSD",1738914341602,0.00036191,96925.0,96924.0,0.008]
["bitfinex","BTCUSD",1738914341944,0.00036191,96925.0,96924.0,0.006]
["bitfinex","BTCUSD",1738914342370,0.00036191,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738914342570,0.00036191,96925.0,96924.0,0.16176]
["bitfinex","BTCUSD",1738914342766,0.00036191,96925.0,96924.0,0.16676]
["bitfinex","BTCUSD",1738914342967,0.00036191,96925.0,96924.0,0.15976]
["bitfinex","BTCUSD",1738914343197,0.00036191,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738914343402,0.00036191,96925.0,96924.0,0.16576]
["bitfinex","BTCUSD",1738914343814,0.00036191,96925.0,96924.0,0.16076]
["bitfinex","BTCUSD",1738914343990,0.00036191,96925.0,96924.0,0.16676]
["bitfinex","BTCUSD",1738914344343,0.00036191,96925.0,96924.0,0.16076]
["bitfinex","BTCUSD",1738914345072,0.00036191,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738914345497,0.00036191,96925.0,96924.0,0.16176]
["bitfinex","BTCUSD",1738914345696,0.00036191,96925.0,96924.0,0.16676]
["bitfinex","BTCUSD",1738914345893,0.00036191,96925.0,96924.0,0.15976]
["bitfinex","BTCUSD",1738914346267,0.00036191,96925.0,96924.0,0.16576]
["bitfinex","BTCUSD",1738914346470,0.00036191,96925.0,96924.0,0.26326365]
["bitfinex","BTCUSD",1738914346891,0.00036191,96925.0,96924.0,0.41326365]
["bitfinex","BTCUSD",1738914347090,0.00036191,96925.0,96924.0,0.49536365]
["bitfinex","BTCUSD",1738914347475,0.00036191,96925.0,96924.0,0.50036365]
["bitfinex","BTCUSD",1738914348456,0.00036191,96925.0,96924.0,0.49336365]
["bitfinex","BTCUSD",1738914348647,0.00036191,96925.0,96924.0,0.48836365]
["bitfinex","BTCUSD",1738914348832,0.00036191,96925.0,96924.0,0.49536365]
["bitfinex","BTCUSD",1738914349037,0.00036191,96925.0,96924.0,0.50036365]
["bitfinex","BTCUSD",1738914349399,0.00036191,96925.0,96924.0,0.49536365]
["bitfinex","BTCUSD",1738914349601,0.00036191,96925.0,96924.0,0.50136365]
["bitfinex","BTCUSD",1738914349801,0.00036191,96925.0,96924.0,0.49436365]
["bitfinex","BTCUSD",1738914350010,0.00036191,96925.0,96924.0,0.41326365]
["bitfinex","BTCUSD",1738914350203,0.00036191,96925.0,96924.0,0.31776]
["bitfinex","BTCUSD",1738914352302,0.00036191,96925.0,96924.0,0.013]
["bitfinex","BTCUSD",1738914352504,0.04980793,96925.0,96924.0,0.013]
["bitfinex","BTCUSD",1738914352709,0.28140142,96925.0,96924.0,0.013]
["bitfinex","BTCUSD",1738914352908,0.28011158,96925.0,96924.0,0.013]
["bitfinex","BTCUSD",1738914353513,0.28011158,96925.0,96924.0,0.006]
["bitfinex","BTCUSD",1738914353855,0.15476,96924.0,96923.0,0.03]
["bitfinex","BTCUSD",1738914354230,0.25855348,96924.0,96923.0,0.03]
["bitfinex","BTCUSD",1738914354371,0.25726365,96924.0,96923.0,0.03]
["bitfinex","BTCUSD",1738914355533,0.25726365,96924.0,96923.0,0.032]
["bitfinex","BTCUSD",1738914355694,0.54698033,96924.0,96923.0,0.032]
["bitfinex","BTCUSD",1738914356332,0.54698033,96924.0,96923.0,0.034]
["bitfinex","BTCUSD",1738914360193,0.28971668,96924.0,96923.0,0.034]
["bitfinex","BTCUSD",1738914360536,0.28971668,96924.0,96923.0,0.188762]
["bitfinex","BTCUSD",1738914361610,0.00036191,96925.0,96923.0,0.188762]
["bitfinex","BTCUSD",1738914361759,0.00036191,96925.0,96923.0,0.034]
["bitfinex","BTCUSD",1738914361968,0.00036191,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738914363624,0.00036191,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1738914364323,0.00036191,96925.0,96924.0,0.02178677]
["bitfinex","BTCUSD",1738914364668,0.00036191,96925.0,96924.0,0.003]
["bitfinex","BTCUSD",1738914364874,0.00036191,96925.0,96924.0,0.01064556]
["bitfinex","BTCUSD",1738914365276,0.00036191,96925.0,96924.0,0.01164556]
["bitfinex","BTCUSD",1738914365727,0.00036191,96925.0,96924.0,0.00964556]
["bitfinex","BTCUSD",1738914365886,0.00036191,96925.0,96924.0,0.01564556]
["bitfinex","BTCUSD",1738914366997,0.00036191,96925.0,96924.0,0.02264556]
["bitfinex","BTCUSD",1738914368701,0.00036191,96925.0,96924.0,0.27514921]
["bitfinex","BTCUSD",1738914370309,0.00036191,96925.0,96924.0,0.47640921]
["bitfinex","BTCUSD",1738914372161,0.00036191,96925.0,96924.0,0.47040921]
["bitfinex","BTCUSD",1738914372576,0.00036191,96925.0,96924.0,0.47640921]
["bitfinex","BTCUSD",1738914372944,0.00036191,96925.0,96924.0,0.47040921]
["bitfinex","BTCUSD",1738914373145,0.00022408,96950.0,96947.0,0.154723]
["bitfinex","BTCUSD",1738914374881,0.00022408,96950.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738914376483,0.00022408,96950.0,96948.0,0.157722]
["bitfinex","BTCUSD",1738914376726,0.00022408,96950.0,96948.0,0.16734562]
["bitfinex","BTCUSD",1738914377317,0.00022408,96950.0,96948.0,0.17134562]
["bitfinex","BTCUSD",1738914379090,0.00022408,96950.0,96948.0,0.20162133]
["bitfinex","BTCUSD",1738914381778,0.00022408,96950.0,96948.0,0.02605746]
["bitfinex","BTCUSD",1738914381981,0.15494308,96950.0,96948.0,0.02605746]
["bitfinex","BTCUSD",1738914382176,0.15623246,96950.0,96948.0,0.02605746]
["bitfinex","BTCUSD",1738914382588,0.00171346,96949.0,96948.0,0.02205746]
["bitfinex","BTCUSD",1738914382790,0.39393379,96949.0,96948.0,0.01662362]
["bitfinex","BTCUSD",1738914382990,0.57514806,96949.0,96948.0,0.01762362]
["bitfinex","BTCUSD",1738914383334,0.57514806,96949.0,96948.0,0.00962362]
["bitfinex","BTCUSD",1738914383580,0.154722,96948.0,96947.0,0.03]
["bitfinex","BTCUSD",1738914383796,0.25722565,96948.0,96947.0,0.03]
["bitfinex","BTCUSD",1738914386401,0.25722565,96948.0,96947.0,0.031]
["bitfinex","BTCUSD",1738914386853,0.25722565,96948.0,96947.0,0.032]
["bitfinex","BTCUSD",1738914387545,0.34321884,96948.0,96947.0,0.032]
["bitfinex","BTCUSD",1738914387970,0.36621884,96948.0,96947.0,0.032]
["bitfinex","BTCUSD",1738914388191,0.49461884,96948.0,96947.0,0.032]
["bitfinex","BTCUSD",1738914388401,0.78433552,96948.0,96947.0,0.032]
["bitfinex","BTCUSD",1738914388815,0.84834233,96948.0,96947.0,0.032]
["bitfinex","BTCUSD",1738914389027,0.84834233,96948.0,96947.0,0.031]
["bitfinex","BTCUSD",1738914389568,0.84834233,96948.0,96947.0,0.032]
["bitfinex","BTCUSD",1738914389782,0.84834233,96948.0,96947.0,0.03]
["bitfinex","BTCUSD",1738914389980,0.84834233,96948.0,96947.0,0.031]
["bitfinex","BTCUSD",1738914390180,0.95084598,96948.0,96947.0,0.032]
["bitfinex","BTCUSD",1738914390392,0.95084598,96948.0,96947.0,0.031]
["bitfinex","BTCUSD",1738914390883,0.84834233,96948.0,96947.0,0.031]
["bitfinex","BTCUSD",1738914391302,0.82534233,96948.0,96947.0,0.032]
["bitfinex","BTCUSD",1738914391875,0.82534233,96948.0,96947.0,0.031]
["bitfinex","BTCUSD",1738914392505,0.82534233,96948.0,96947.0,0.03]
["bitfinex","BTCUSD",1738914399483,0.53562565,96948.0,96947.0,0.03]
["bitfinex","BTCUSD",1738914399731,0.63051113,96948.0,96947.0,0.03]
["bitfinex","BTCUSD",1738914399933,0.65351113,96948.0,96947.0,0.03]
["bitfinex","BTCUSD",1738914402335,0.65351113,96948.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914402336,0.279754,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914402510,0.38225765,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914402916,0.40525765,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914403124,0.48705002,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914403548,0.48705002,96928.0,96927.0,0.0041068]
["bitfinex","BTCUSD",1738914404351,0.40525765,96928.0,96927.0,0.0041068]
["bitfinex","BTCUSD",1738914405118,0.40525765,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914405543,0.40525765,96928.0,96927.0,0.0011068]
["bitfinex","BTCUSD",1738914405710,0.39098084,96928.0,96927.0,0.0011068]
["bitfinex","BTCUSD",1738914405905,0.39498084,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914406149,0.47669569,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914406329,0.48169569,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914407440,0.63169569,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914407640,0.65469569,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914408357,0.64569569,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914408722,0.64969569,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914409238,0.65369569,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914409429,0.64969569,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914409864,0.65369569,96928.0,96927.0,0.0001068]
["bitfinex","BTCUSD",1738914410307,0.65369569,96928.0,96927.0,8e-07]
["bitfinex","BTCUSD",1738914411743,0.66764832,96928.0,96927.0,8e-07]
["bitfinex","BTCUSD",1738914416495,0.66364832,96928.0,96927.0,8e-07]
["bitfinex","BTCUSD",1738914417614,0.65964832,96928.0,96927.0,8e-07]
["bitfinex","BTCUSD",1738914417826,0.67364832,96928.0,96927.0,0.0020008]
["bitfinex","BTCUSD",1738914419991,0.67364832,96928.0,96927.0,8e-07]
["bitfinex","BTCUSD",1738914426607,0.68364832,96928.0,96927.0,8e-07]
["bitfinex","BTCUSD",1738914426809,0.68364832,96928.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914426810,0.23477,96918.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914426933,0.36027365,96918.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914427357,0.38294947,96918.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914428032,0.38494947,96918.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914428696,0.38294947,96918.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914428913,0.44881532,96918.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914429089,0.45381532,96918.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914429921,0.46081532,96918.0,96917.0,0.0010005]
["bitfinex","BTCUSD",1738914432449,0.47083762,96918.0,96917.0,0.0010005]
["bitfinex","BTCUSD",1738914434532,0.62083762,96918.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914434740,0.67863762,96918.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914434925,0.70995594,96918.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914435711,0.70495594,96918.0,96917.0,5e-07]
["bitfinex","BTCUSD",1738914435895,0.154819,96887.0,96886.0,0.08251434]
["bitfinex","BTCUSD",1738914436123,0.27280455,96887.0,96886.0,0.08265197]
["bitfinex","BTCUSD",1738914436355,0.27280455,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914436533,0.29548037,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914437107,0.27999847,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914437700,0.28199847,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914437927,0.26804584,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914438355,0.26904584,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914439894,0.26704584,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914440344,0.26604584,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914440886,0.26804584,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914441313,0.26804584,96887.0,96886.0,0.00224443]
["bitfinex","BTCUSD",1738914442805,0.26604584,96887.0,96886.0,0.00224443]
["bitfinex","BTCUSD",1738914442996,0.26604584,96887.0,96886.0,0.00424443]
["bitfinex","BTCUSD",1738914445398,0.35693452,96887.0,96886.0,0.00424443]
["bitfinex","BTCUSD",1738914446157,0.35693452,96887.0,96886.0,0.00224443]
["bitfinex","BTCUSD",1738914446563,0.35893452,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914447335,0.50693452,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914447545,0.59366657,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914447790,0.59766657,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914448011,0.59366657,96887.0,96886.0,0.00024443]
["bitfinex","BTCUSD",1738914448416,0.59366657,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738914448417,0.60066657,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738914448780,0.60866657,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738914449110,0.61466657,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738914449776,0.60466657,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738914450025,0.60366657,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738914450219,0.53777789,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738914450587,0.53777789,96887.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914450588,0.154881,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914451042,0.25738465,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914452002,0.25848884,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914452615,0.25948884,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914453627,0.28478172,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914453809,0.28278172,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914457033,0.31449026,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914458268,0.28919738,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914462177,0.37059738,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914462381,0.57563738,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914463394,0.58163738,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914463758,0.57563738,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914463953,0.68214103,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914464232,0.70881677,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914464643,0.71381677,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914464770,0.70881677,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914465381,0.71781677,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914465577,0.71081677,96848.0,96847.0,0.01814046]
["bitfinex","BTCUSD",1738914465983,0.173,96847.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914466174,0.154909,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914466379,0.36030385,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914466584,0.35901265,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914467231,0.36772119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914467435,0.45119149,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914467645,0.45219149,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914467826,0.37359149,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914468018,0.30112119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914468656,0.31069906,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914468834,0.30569906,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914469219,0.31469906,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914469421,0.39697715,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914469613,0.38797715,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914469812,0.38097715,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914470061,0.38797715,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914470221,0.39397715,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914470555,0.38097715,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914470717,0.39697715,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914471138,0.38997715,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914471367,0.30412119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914471604,0.29812119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914472569,0.28912119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914472789,0.29712119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914473195,0.29312119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914473513,0.37354511,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914473880,0.30212119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914474099,0.28912119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914474413,0.30212119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914474798,0.29512119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914474995,0.29912119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914475225,0.36714511,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914475643,0.29612119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914475863,0.30512119,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914476207,0.31904345,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914477164,0.30304345,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914477376,0.30804345,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914477512,0.31204345,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914480489,0.28904345,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914480970,0.13413445,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914481552,0.13413445,96831.0,96830.0,0.00999102]
["bitfinex","BTCUSD",1738914481755,0.13413445,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914481958,0.0316308,96831.0,96830.0,0.1550168]
["bitfinex","BTCUSD",1738914482323,0.0316308,96831.0,96830.0,0.2309168]
["bitfinex","BTCUSD",1738914483133,0.01270854,96831.0,96830.0,0.2309168]
["bitfinex","BTCUSD",1738914483601,0.00870854,96831.0,96830.0,0.2309168]
["bitfinex","BTCUSD",1738914484105,0.00870854,96831.0,96830.0,0.24092383]
["bitfinex","BTCUSD",1738914484840,0.00970854,96831.0,96830.0,0.24092383]
["bitfinex","BTCUSD",1738914485049,0.00970854,96831.0,96830.0,0.24192383]
["bitfinex","BTCUSD",1738914485050,0.01070854,96831.0,96830.0,0.24192383]
["bitfinex","BTCUSD",1738914486543,0.002,96831.0,96830.0,0.24192383]
["bitfinex","BTCUSD",1738914486745,0.156909,96831.0,96830.0,0.08701383]
["bitfinex","BTCUSD",1738914487405,0.002,96831.0,96830.0,0.08701383]
["bitfinex","BTCUSD",1738914487942,0.001,96831.0,96830.0,0.08701383]
["bitfinex","BTCUSD",1738914488165,0.002,96831.0,96830.0,0.08701383]
["bitfinex","BTCUSD",1738914488368,0.001,96831.0,96830.0,0.08601383]
["bitfinex","BTCUSD",1738914488545,0.0175901,96831.0,96830.0,0.08701383]
["bitfinex","BTCUSD",1738914488906,0.002,96831.0,96830.0,0.0770068]
["bitfinex","BTCUSD",1738914489634,0.001,96831.0,96830.0,0.0760068]
["bitfinex","BTCUSD",1738914490061,0.001,96831.0,96830.0,0.0011068]
["bitfinex","BTCUSD",1738914490268,0.15619794,96832.0,96830.0,0.0011068]
["bitfinex","BTCUSD",1738914490808,0.00129094,96831.0,96830.0,0.0011068]
["bitfinex","BTCUSD",1738914491314,0.00129094,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914491445,0.010012,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914491672,0.00872106,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914492566,0.00872106,96831.0,96830.0,0.0011068]
["bitfinex","BTCUSD",1738914492875,0.15619894,96832.0,96830.0,0.0011068]
["bitfinex","BTCUSD",1738914493134,0.00129094,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914493553,0.16159409,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914493729,0.16030315,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914494136,0.10250365,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914494506,0.10250365,96831.0,96830.0,0.0011068]
["bitfinex","BTCUSD",1738914494924,0.10250365,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914496841,0.1549,96837.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914497096,0.10250365,96836.0,96831.0,0.0828]
["bitfinex","BTCUSD",1738914497306,0.0002245,96847.0,96831.0,0.0828]
["bitfinex","BTCUSD",1738914497528,0.154901,96836.0,96831.0,0.0828]
["bitfinex","BTCUSD",1738914499016,0.001,96836.0,96831.0,0.0828]
["bitfinex","BTCUSD",1738914499751,0.001,96836.0,96831.0,0.237708]
["bitfinex","BTCUSD",1738914499908,0.001,96836.0,96831.0,0.0828]
["bitfinex","BTCUSD",1738914500124,0.15618593,96840.0,96831.0,0.0828]
["bitfinex","BTCUSD",1738914500331,0.10250365,96839.0,96831.0,0.0828]
["bitfinex","BTCUSD",1738914500699,0.10250365,96839.0,96831.0,0.0838]
["bitfinex","BTCUSD",1738914500902,0.154897,96838.0,96831.0,0.0838]
["bitfinex","BTCUSD",1738914501292,0.10250365,96837.0,96831.0,0.0828]
["bitfinex","BTCUSD",1738914501823,0.10250365,96837.0,96831.0,0.0838]
["bitfinex","BTCUSD",1738914502248,0.10250365,96837.0,96831.0,0.0828]
["bitfinex","BTCUSD",1738914502463,0.1551085,96847.0,96835.0,0.154901]
["bitfinex","BTCUSD",1738914502607,0.10250365,96846.0,96835.0,0.154901]
["bitfinex","BTCUSD",1738914502809,0.10250365,96846.0,96836.0,0.14594]
["bitfinex","BTCUSD",1738914503006,0.10250365,96846.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738914503430,0.10250365,96846.0,96833.0,0.0498]
["bitfinex","BTCUSD",1738914503632,0.154898,96838.0,96833.0,0.0498]
["bitfinex","BTCUSD",1738914504058,0.154895,96840.0,96833.0,0.0498]
["bitfinex","BTCUSD",1738914504395,0.10350365,96846.0,96833.0,0.0498]
["bitfinex","BTCUSD",1738914504526,0.154901,96836.0,96833.0,0.0498]
["bitfinex","BTCUSD",1738914504731,0.154899,96838.0,96833.0,0.0498]
["bitfinex","BTCUSD",1738914504930,0.154899,96838.0,96833.0,0.0508]
["bitfinex","BTCUSD",1738914505131,0.154894,96840.0,96833.0,0.0508]
["bitfinex","BTCUSD",1738914505314,0.154894,96840.0,96833.0,0.0498]
["bitfinex","BTCUSD",1738914505515,0.154894,96840.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914505716,0.206517,96844.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914505912,0.154892,96842.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914506118,0.154893,96841.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914506386,0.154891,96843.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914506743,0.154891,96842.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914507376,0.154895,96840.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914507576,0.154897,96839.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914508650,0.10250365,96846.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914508810,0.154888,96844.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914509052,0.154891,96843.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914509845,0.154886,96845.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914510051,0.154888,96844.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914510280,0.10250365,96846.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738914510684,0.10250365,96846.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738914510987,0.25738865,96846.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738914511193,0.25738865,96846.0,96838.0,0.00967503]
["bitfinex","BTCUSD",1738914511392,0.25938865,96846.0,96838.0,0.00967503]
["bitfinex","BTCUSD",1738914511737,0.10450365,96846.0,96838.0,0.00967503]
["bitfinex","BTCUSD",1738914512183,0.10450365,96846.0,96836.0,0.206533]
["bitfinex","BTCUSD",1738914512409,0.10550365,96846.0,96835.0,0.02015065]
["bitfinex","BTCUSD",1738914512598,0.10350365,96846.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738914513044,0.003,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738914513276,0.003,96846.0,96845.0,0.234486]
["bitfinex","BTCUSD",1738914513456,0.001,96846.0,96845.0,0.234486]
["bitfinex","BTCUSD",1738914513624,0.0002245,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738914514216,0.0002245,96847.0,96845.0,0.0796]
["bitfinex","BTCUSD",1738914514420,0.0002245,96847.0,96845.0,0.235485]
["bitfinex","BTCUSD",1738914515639,0.0002245,96847.0,96845.0,0.234485]
["bitfinex","BTCUSD",1738914515853,0.0002245,96847.0,96845.0,0.24452598]
["bitfinex","BTCUSD",1738914516049,0.0002245,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1738914516449,0.0002245,96847.0,96846.0,0.155885]
["bitfinex","BTCUSD",1738914516786,0.0002245,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738914517647,0.0002245,96847.0,96846.0,0.155885]
["bitfinex","BTCUSD",1738914518848,0.0002245,96847.0,96845.0,0.08964098]
["bitfinex","BTCUSD",1738914519054,0.0002245,96847.0,96845.0,0.24452698]
["bitfinex","BTCUSD",1738914519263,0.0002245,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1738914519523,0.0002245,96847.0,96846.0,0.155885]
["bitfinex","BTCUSD",1738914519698,0.0002245,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738914520714,0.0002245,96847.0,96845.0,0.08964098]
["bitfinex","BTCUSD",1738914521121,0.0002245,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1738914522125,0.01576702,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1738914522331,0.0002245,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1738914523052,0.0002245,96847.0,96845.0,0.01004098]
["bitfinex","BTCUSD",1738914523313,0.0002245,96847.0,96845.0,0.001]
["bitfinex","BTCUSD",1738914523489,0.0002245,96847.0,96845.0,0.031]
["bitfinex","BTCUSD",1738914523693,0.0002245,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738914524093,0.0002245,96847.0,96846.0,0.155885]
["bitfinex","BTCUSD",1738914524663,0.0002245,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1738914531107,0.02092972,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1738914531639,0.0002245,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1738914541343,0.0002245,96847.0,96846.0,0.155885]
["bitfinex","BTCUSD",1738914541641,0.0002245,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738914541848,0.0002245,96847.0,96846.0,0.155885]
["bitfinex","BTCUSD",1738914547383,0.0002245,96847.0,96846.0,0.205285]
["bitfinex","BTCUSD",1738914548171,0.0012245,96847.0,96846.0,0.205285]
["bitfinex","BTCUSD",1738914548599,0.0012245,96847.0,96846.0,0.204285]
["bitfinex","BTCUSD",1738914548800,0.0012245,96847.0,96846.0,0.208285]
["bitfinex","BTCUSD",1738914548801,0.0022245,96847.0,96846.0,0.208285]
["bitfinex","BTCUSD",1738914549900,0.0022245,96847.0,96846.0,0.24053353]
["bitfinex","BTCUSD",1738914550122,0.0022245,96847.0,96846.0,0.31673353]
["bitfinex","BTCUSD",1738914550358,0.0022245,96847.0,96846.0,0.284485]
["bitfinex","BTCUSD",1738914552653,0.0022245,96847.0,96846.0,0.434485]
["bitfinex","BTCUSD",1738914554803,0.0022245,96847.0,96846.0,0.53698865]
["bitfinex","BTCUSD",1738914558800,0.0012245,96847.0,96846.0,0.53298865]
["bitfinex","BTCUSD",1738914558999,0.0012245,96847.0,96846.0,0.53698865]
["bitfinex","BTCUSD",1738914561005,0.0022245,96847.0,96846.0,0.54498865]
["bitfinex","BTCUSD",1738914565764,0.00032869,96848.0,96846.0,0.54498865]
["bitfinex","BTCUSD",1738914565765,1e-08,96848.0,96847.0,0.304883]
["bitfinex","BTCUSD",1738914565957,1e-08,96848.0,96847.0,0.40738665]
["bitfinex","BTCUSD",1738914566162,1e-08,96848.0,96847.0,0.43959807]
["bitfinex","BTCUSD",1738914566904,0.00100001,96848.0,96847.0,0.52769807]
["bitfinex","BTCUSD",1738914567159,0.00100001,96848.0,96847.0,0.53769807]
["bitfinex","BTCUSD",1738914567567,0.00200001,96848.0,96847.0,0.54569807]
["bitfinex","BTCUSD",1738914568595,0.00200001,96848.0,96847.0,0.59409807]
["bitfinex","BTCUSD",1738914569717,0.0002245,96887.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738914570273,0.0002245,96887.0,96884.0,0.154822]
["bitfinex","BTCUSD",1738914570470,0.0002245,96887.0,96882.0,0.206436]
["bitfinex","BTCUSD",1738914570789,0.0002245,96887.0,96882.0,0.02114193]
["bitfinex","BTCUSD",1738914570953,0.0042245,96887.0,96884.0,0.154824]
["bitfinex","BTCUSD",1738914571371,0.154823,96885.0,96876.0,0.154835]
["bitfinex","BTCUSD",1738914571620,0.154823,96885.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914571826,0.0042245,96887.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914572001,0.0062245,96887.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914572200,0.0062245,96887.0,96880.0,0.15496798]
["bitfinex","BTCUSD",1738914572488,0.001,96885.0,96880.0,0.15496798]
["bitfinex","BTCUSD",1738914572706,0.0042245,96887.0,96880.0,0.15496798]
["bitfinex","BTCUSD",1738914572919,0.0002245,96887.0,96880.0,0.15496798]
["bitfinex","BTCUSD",1738914573279,0.0052245,96887.0,96880.0,0.15496798]
["bitfinex","BTCUSD",1738914573479,0.0052245,96887.0,96881.0,0.02046633]
["bitfinex","BTCUSD",1738914573710,0.0012245,96887.0,96881.0,0.17529433]
["bitfinex","BTCUSD",1738914573914,0.0052245,96887.0,96881.0,0.17529433]
["bitfinex","BTCUSD",1738914574435,0.0002245,96887.0,96881.0,0.17529433]
["bitfinex","BTCUSD",1738914574635,0.002,96885.0,96881.0,0.17529433]
["bitfinex","BTCUSD",1738914575040,0.0042245,96887.0,96881.0,0.17529433]
["bitfinex","BTCUSD",1738914575243,0.0062245,96887.0,96881.0,0.02046633]
["bitfinex","BTCUSD",1738914575651,0.1590435,96887.0,96881.0,0.02046633]
["bitfinex","BTCUSD",1738914575857,0.001,96885.0,96881.0,0.02046633]
["bitfinex","BTCUSD",1738914576312,0.003,96885.0,96881.0,0.02046633]
["bitfinex","BTCUSD",1738914577954,0.003,96885.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738914578150,0.005,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1738914578365,0.005,96885.0,96884.0,0.21365443]
["bitfinex","BTCUSD",1738914579042,0.003,96885.0,96884.0,0.21365443]
["bitfinex","BTCUSD",1738914579231,0.005,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1738914579549,0.002,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1738914580053,0.005,96885.0,96881.0,0.02046633]
["bitfinex","BTCUSD",1738914580413,0.002,96885.0,96881.0,0.02046633]
["bitfinex","BTCUSD",1738914580616,0.005,96885.0,96881.0,0.02046633]
["bitfinex","BTCUSD",1738914581116,0.154821,96886.0,96881.0,0.02046633]
["bitfinex","BTCUSD",1738914581314,0.002,96885.0,96881.0,0.02046633]
["bitfinex","BTCUSD",1738914581683,0.005,96885.0,96881.0,0.02046633]
["bitfinex","BTCUSD",1738914583478,0.005,96885.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914583479,0.235629,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914584576,0.236629,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914586058,0.770004,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914586232,0.793004,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914587002,0.792004,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914587210,0.795004,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914587605,0.794004,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914588050,0.795004,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914588366,0.800004,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914588511,0.795004,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914588911,0.800004,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914589248,0.797004,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914589668,0.804004,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914591787,0.73903265,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914597035,0.73925693,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914601654,0.73425693,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914601864,0.73225693,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914602067,0.73225693,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914602289,0.73825693,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914602817,0.73225693,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914602953,0.73925693,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914603151,0.73425693,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914603443,0.73225693,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914603841,0.73825693,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914604126,0.74325693,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914604288,0.73825693,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914604689,0.74025693,96881.0,96880.0,0.00113798]
["bitfinex","BTCUSD",1738914604895,0.73425693,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914605264,0.73425693,96881.0,96880.0,0.01013618]
["bitfinex","BTCUSD",1738914605265,0.32762428,96881.0,96880.0,0.01013618]
["bitfinex","BTCUSD",1738914605416,0.33062428,96881.0,96880.0,0.0266329]
["bitfinex","BTCUSD",1738914605617,0.33062428,96881.0,96880.0,0.0166347]
["bitfinex","BTCUSD",1738914606029,0.32762428,96881.0,96880.0,0.0166347]
["bitfinex","BTCUSD",1738914606237,0.32762428,96881.0,96880.0,0.11603242]
["bitfinex","BTCUSD",1738914606238,0.00722428,96881.0,96880.0,0.11603242]
["bitfinex","BTCUSD",1738914606445,0.00822428,96881.0,96880.0,0.11603242]
["bitfinex","BTCUSD",1738914606642,0.00822428,96881.0,96880.0,0.0995357]
["bitfinex","BTCUSD",1738914606844,0.00122428,96881.0,96880.0,0.0995357]
["bitfinex","BTCUSD",1738914608813,0.00022428,96881.0,96880.0,0.0995357]
["bitfinex","BTCUSD",1738914609005,0.00122428,96881.0,96880.0,0.0995357]
["bitfinex","BTCUSD",1738914614036,0.00122428,96881.0,96880.0,0.0206357]
["bitfinex","BTCUSD",1738914614232,0.00251455,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914614440,0.00251456,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914615120,0.00122428,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914616127,0.12801823,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914616360,0.12672793,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914616530,0.20751827,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914616756,0.20622793,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914617967,0.20122793,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914618167,0.20251833,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914620230,0.52291833,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914620399,0.52162793,96881.0,96880.0,0.00013798]
["bitfinex","BTCUSD",1738914621295,0.52162793,96881.0,96880.0,0.00024468]
["bitfinex","BTCUSD",1738914621519,0.52185201,96881.0,96880.0,0.00024468]
["bitfinex","BTCUSD",1738914622909,0.53856521,96881.0,96880.0,0.00024468]
["bitfinex","BTCUSD",1738914625272,0.67668101,96881.0,96880.0,0.00024468]
["bitfinex","BTCUSD",1738914626280,0.72438101,96881.0,96880.0,0.00024468]
["bitfinex","BTCUSD",1738914626487,0.87438101,96881.0,96880.0,0.00024468]
["bitfinex","BTCUSD",1738914627347,0.88138101,96881.0,96880.0,0.00124468]
["bitfinex","BTCUSD",1738914627850,0.183,96880.0,96879.0,8.7e-07]
["bitfinex","BTCUSD",1738914627996,0.84349805,96880.0,96879.0,8.7e-07]
["bitfinex","BTCUSD",1738914628210,0.8422073,96880.0,96879.0,8.7e-07]
["bitfinex","BTCUSD",1738914628485,0.8422073,96880.0,96848.0,0.08251434]
["bitfinex","BTCUSD",1738914628486,0.15488,96849.0,96848.0,0.08251434]
["bitfinex","BTCUSD",1738914628650,0.36348365,96849.0,96848.0,0.08251434]
["bitfinex","BTCUSD",1738914628888,0.4659873,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914629017,0.5118873,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914629419,0.52058992,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914630763,0.52458992,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914631555,0.52258992,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914631755,0.52458992,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914632153,0.84498992,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914633021,0.8552777,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914634049,1.0052777,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914636005,1.0032777,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914636203,1.0012777,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914636420,1.0062777,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914636837,1.0012777,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914637049,1.0082777,96849.0,96848.0,0.0011068]
["bitfinex","BTCUSD",1738914637922,1.0112777,96849.0,96848.0,0.0011068]
["bitfinex","BTCUSD",1738914638123,1.0082777,96849.0,96848.0,0.0011068]
["bitfinex","BTCUSD",1738914638502,1.0132777,96849.0,96848.0,0.0011068]
["bitfinex","BTCUSD",1738914638703,1.0082777,96849.0,96848.0,0.0011068]
["bitfinex","BTCUSD",1738914639261,1.0132777,96849.0,96848.0,0.0011068]
["bitfinex","BTCUSD",1738914639663,1.0132777,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914639664,1.0062777,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914639842,1.02714595,96849.0,96848.0,0.0011068]
["bitfinex","BTCUSD",1738914642810,1.0132777,96849.0,96848.0,0.0011068]
["bitfinex","BTCUSD",1738914646461,1.0012777,96849.0,96848.0,0.0001068]
["bitfinex","BTCUSD",1738914646673,1.0102777,96849.0,96848.0,0.0011068]
["bitfinex","BTCUSD",1738914646958,1.0192777,96849.0,96848.0,0.0021068]
["bitfinex","BTCUSD",1738914647331,1.0102777,96849.0,96848.0,0.0011068]
["bitfinex","BTCUSD",1738914647770,1.0102777,96849.0,96847.0,8e-07]
["bitfinex","BTCUSD",1738914647771,0.2659,96848.0,96847.0,8e-07]
["bitfinex","BTCUSD",1738914647998,0.15,96844.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914648201,0.51330265,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914648417,0.55870265,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914649385,0.56170265,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914649578,0.64144995,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914649846,0.65015257,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914650229,0.58428672,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914650498,0.45998672,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914651321,0.45298672,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914651674,0.45698672,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914652300,0.46098672,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914652483,0.55433074,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914652679,0.55433074,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914652885,0.88673074,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914653304,0.88273074,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914653705,0.89173074,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914656235,0.78538672,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914656602,0.79438672,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914657120,0.77150527,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914657607,0.75950527,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914657788,0.76750527,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914657986,0.87900892,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914658148,0.87100892,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914658349,0.87800892,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914658957,0.88500892,96837.0,96836.0,0.00256523]
["bitfinex","BTCUSD",1738914659194,0.86200892,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914659395,0.87000892,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914659651,0.87700892,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914659940,1.00550892,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914660156,1.0194481,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914660688,1.0114481,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914660921,1.0044481,96837.0,96836.0,0.00056523]
["bitfinex","BTCUSD",1738914661121,1.0194481,96837.0,96836.0,0.00156523]
["bitfinex","BTCUSD",1738914661320,1.0194481,96837.0,96836.0,0.00089076]
["bitfinex","BTCUSD",1738914661902,0.023,96836.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914662037,0.43041265,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914662648,0.45305445,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914663449,0.46005445,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914663879,0.45305445,96831.0,96830.0,0.0001068]
["bitfinex","BTCUSD",1738914664089,0.45305445,96831.0,96820.0,0.0001067]
["bitfinex","BTCUSD",1738914664090,0.457225,96821.0,96820.0,0.0001067]
["bitfinex","BTCUSD",1738914664285,0.88012865,96821.0,96820.0,0.0001067]
["bitfinex","BTCUSD",1738914665074,0.90277045,96821.0,96820.0,0.0001067]
["bitfinex","BTCUSD",1738914665511,0.91077045,96821.0,96820.0,0.0011067]
["bitfinex","BTCUSD",1738914665850,0.91777045,96821.0,96820.0,0.0011067]
["bitfinex","BTCUSD",1738914666009,0.97916541,96821.0,96820.0,0.0011067]
["bitfinex","BTCUSD",1738914666419,0.9823612,96821.0,96820.0,0.0011067]
["bitfinex","BTCUSD",1738914666625,0.9913612,96821.0,96820.0,0.0011067]
["bitfinex","BTCUSD",1738914667800,0.9833612,96821.0,96820.0,0.0001067]
["bitfinex","BTCUSD",1738914668036,0.9833612,96821.0,96820.0,0.0011067]
["bitfinex","BTCUSD",1738914668211,0.9913612,96821.0,96820.0,0.0011067]
["bitfinex","BTCUSD",1738914668418,1.0013612,96821.0,96820.0,0.0011067]
["bitfinex","BTCUSD",1738914668615,0.9923612,96821.0,96820.0,0.0011067]
["bitfinex","BTCUSD",1738914668951,1.0013612,96821.0,96820.0,7e-07]
["bitfinex","BTCUSD",1738914670329,0.9913612,96821.0,96820.0,7e-07]
["bitfinex","BTCUSD",1738914670532,1.0013612,96821.0,96820.0,7e-07]
["bitfinex","BTCUSD",1738914672090,0.9913612,96821.0,96820.0,7e-07]
["bitfinex","BTCUSD",1738914672292,1.0013612,96821.0,96820.0,7e-07]
["bitfinex","BTCUSD",1738914673386,1.0113612,96821.0,96820.0,7e-07]
["bitfinex","BTCUSD",1738914675073,1.10349146,96821.0,96820.0,7e-07]
["bitfinex","BTCUSD",1738914678453,1.0113612,96821.0,96820.0,7e-07]
["bitfinex","BTCUSD",1738914678604,0.154969,96793.0,96792.0,0.0775]
["bitfinex","BTCUSD",1738914678929,0.61636955,96793.0,96792.0,0.0775]
["bitfinex","BTCUSD",1738914679784,0.61636955,96793.0,96792.0,0.07763804]
["bitfinex","BTCUSD",1738914680440,0.63901135,96793.0,96792.0,0.07763804]
["bitfinex","BTCUSD",1738914681895,0.63901135,96793.0,96792.0,0.07963804]
["bitfinex","BTCUSD",1738914682457,0.62351445,96793.0,96792.0,0.07963804]
["bitfinex","BTCUSD",1738914683058,0.62351445,96793.0,96792.0,0.07763804]
["bitfinex","BTCUSD",1738914683610,0.60957527,96793.0,96792.0,0.07763804]
["bitfinex","BTCUSD",1738914683806,0.43160627,96793.0,96792.0,0.07763804]
["bitfinex","BTCUSD",1738914685338,0.32910262,96793.0,96792.0,0.07763804]
["bitfinex","BTCUSD",1738914685898,0.37832549,96793.0,96792.0,0.07763804]
["bitfinex","BTCUSD",1738914686728,0.32910262,96793.0,96792.0,0.07763804]
["bitfinex","BTCUSD",1738914689320,0.3204,96793.0,96792.0,0.07763804]
["bitfinex","BTCUSD",1738914693893,0.42290365,96793.0,96792.0,0.00024484]
["bitfinex","BTCUSD",1738914694602,0.42290365,96793.0,96792.0,0.00224484]
["bitfinex","BTCUSD",1738914694819,0.42290365,96793.0,96792.0,0.00024484]
["bitfinex","BTCUSD",1738914695066,0.52201492,96793.0,96792.0,0.00024484]
["bitfinex","BTCUSD",1738914697418,0.42290365,96793.0,96792.0,0.00024484]
["bitfinex","BTCUSD",1738914699716,0.3204,96793.0,96792.0,0.23341584]
["bitfinex","BTCUSD",1738914699942,0.3204,96793.0,96792.0,0.27961584]
["bitfinex","BTCUSD",1738914700397,0.3204,96813.0,96803.0,0.154952]
["bitfinex","BTCUSD",1738914700530,0.08240754,96819.0,96793.0,0.283126]
["bitfinex","BTCUSD",1738914700531,0.158278,96812.0,96793.0,0.0765]
["bitfinex","BTCUSD",1738914701319,0.3204,96814.0,96812.0,0.0483]
["bitfinex","BTCUSD",1738914701568,0.42290365,96814.0,96812.0,0.0483]
["bitfinex","BTCUSD",1738914702303,0.42290365,96814.0,96812.0,0.203238]
["bitfinex","BTCUSD",1738914702903,0.42690365,96814.0,96812.0,0.203238]
["bitfinex","BTCUSD",1738914703101,0.42690365,96814.0,96812.0,0.0483]
["bitfinex","BTCUSD",1738914703324,0.42690365,96814.0,96812.0,0.203238]
["bitfinex","BTCUSD",1738914703713,0.43190365,96814.0,96812.0,0.203238]
["bitfinex","BTCUSD",1738914704478,0.43190365,96814.0,96812.0,0.0483]
["bitfinex","BTCUSD",1738914704647,0.48432947,96814.0,96812.0,0.0483]
["bitfinex","BTCUSD",1738914705181,0.42290365,96814.0,96812.0,0.0483]
["bitfinex","BTCUSD",1738914705353,0.42290365,96814.0,96812.0,0.0493]
["bitfinex","BTCUSD",1738914705966,0.42490365,96814.0,96812.0,0.0493]
["bitfinex","BTCUSD",1738914706569,0.42490365,96814.0,96812.0,0.0483]
["bitfinex","BTCUSD",1738914706960,0.42690365,96814.0,96812.0,0.0483]
["bitfinex","BTCUSD",1738914707531,0.42482063,96814.0,96812.0,0.0483]
["bitfinex","BTCUSD",1738914713677,0.42482063,96814.0,96812.0,0.203239]
["bitfinex","BTCUSD",1738914713945,0.32231698,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1738914714116,0.002,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1738914714928,0.00022428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914716378,0.00222428,96820.0,96813.0,0.154936]
["bitfinex","BTCUSD",1738914716577,0.00222428,96820.0,96814.0,0.154935]
["bitfinex","BTCUSD",1738914716806,0.00522428,96820.0,96813.0,0.154937]
["bitfinex","BTCUSD",1738914717092,0.00522428,96820.0,96812.0,0.0483]
["bitfinex","BTCUSD",1738914717298,0.00222428,96820.0,96814.0,0.154935]
["bitfinex","BTCUSD",1738914717649,0.00522428,96820.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738914717851,0.00322428,96820.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738914718051,0.00022428,96820.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738914718255,0.00522428,96820.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738914718649,0.00722428,96820.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738914719659,0.00422428,96820.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738914719896,0.00722428,96820.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738914720097,0.00722428,96820.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738914720294,0.00722428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914720912,0.00422428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914721276,0.00322428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914721445,0.00522428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914722005,0.00722428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914722592,0.00422428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914722787,0.00422428,96820.0,96812.0,0.0484068]
["bitfinex","BTCUSD",1738914723043,0.00722428,96820.0,96812.0,0.06872471]
["bitfinex","BTCUSD",1738914723422,0.00722428,96820.0,96812.0,0.07897355]
["bitfinex","BTCUSD",1738914723622,0.00422428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914723846,0.00422428,96820.0,96817.0,0.206573]
["bitfinex","BTCUSD",1738914724052,0.00722428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914724387,0.00322428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914724548,0.00222428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914724959,0.00422428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914725370,0.00022428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914725554,0.00222428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914725955,0.00522428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914726351,0.00222428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914726833,0.00222428,96820.0,96819.0,0.156928]
["bitfinex","BTCUSD",1738914727245,0.00222428,96820.0,96819.0,0.235128]
["bitfinex","BTCUSD",1738914727784,0.00022428,96820.0,96819.0,0.235128]
["bitfinex","BTCUSD",1738914728365,0.00022428,96820.0,96819.0,0.236128]
["bitfinex","BTCUSD",1738914729488,0.00022428,96820.0,96819.0,0.0812]
["bitfinex","BTCUSD",1738914729699,0.00022428,96820.0,96819.0,0.003]
["bitfinex","BTCUSD",1738914730538,0.00022428,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1738914731019,0.00322428,96820.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738914731780,0.00522428,96820.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738914731982,0.00322428,96820.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738914732220,0.00022428,96820.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738914732397,0.00022428,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1738914732609,0.03230083,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1738914732832,0.00022428,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1738914733008,0.00022428,96820.0,96817.0,0.001]
["bitfinex","BTCUSD",1738914733217,0.00022428,96820.0,96817.0,0.002]
["bitfinex","BTCUSD",1738914733828,0.00022428,96820.0,96817.0,0.001]
["bitfinex","BTCUSD",1738914734028,0.00022428,96820.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914734211,0.00122428,96820.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914734629,0.00122428,96820.0,96817.0,0.001]
["bitfinex","BTCUSD",1738914735138,0.00122428,96820.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914735342,0.00322428,96820.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914735549,0.00122428,96820.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914736046,0.00022428,96820.0,96816.0,0.154931]
["bitfinex","BTCUSD",1738914736220,0.00022428,96820.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738914736432,0.00322428,96820.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738914736626,0.00322428,96820.0,96814.0,0.2066878]
["bitfinex","BTCUSD",1738914736807,0.00022428,96820.0,96815.0,0.206577]
["bitfinex","BTCUSD",1738914737007,0.00122428,96820.0,96815.0,0.206577]
["bitfinex","BTCUSD",1738914737412,0.00022428,96820.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738914737591,0.00022428,96820.0,96818.0,0.154928]
["bitfinex","BTCUSD",1738914737743,0.00022428,96820.0,96816.0,0.154931]
["bitfinex","BTCUSD",1738914738410,0.00022428,96820.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738914738782,0.00022428,96820.0,96817.0,0.002]
["bitfinex","BTCUSD",1738914739351,0.00022428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914740055,0.00022428,96820.0,96816.0,0.002]
["bitfinex","BTCUSD",1738914740255,0.00022428,96820.0,96816.0,0.156932]
["bitfinex","BTCUSD",1738914740685,0.00022428,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1738914740884,0.00022428,96820.0,96819.0,0.004]
["bitfinex","BTCUSD",1738914741081,0.00022428,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1738914741317,0.00022428,96820.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738914741901,0.00022428,96820.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738914743060,0.00022428,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1738914743220,0.00022428,96820.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738914743631,0.00022428,96820.0,96818.0,0.002]
["bitfinex","BTCUSD",1738914743837,0.00022428,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1738914744036,0.00022428,96820.0,96818.0,0.002]
["bitfinex","BTCUSD",1738914744246,0.15515128,96820.0,96818.0,0.002]
["bitfinex","BTCUSD",1738914744472,0.15515128,96820.0,96818.0,0.004]
["bitfinex","BTCUSD",1738914744693,0.00022428,96820.0,96818.0,0.002]
["bitfinex","BTCUSD",1738914745097,0.00022428,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1738914745304,0.15515028,96820.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914745506,0.22337563,96820.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914745760,0.06844963,96820.0,96818.0,0.001]
["bitfinex","BTCUSD",1738914745902,0.00022428,96820.0,96818.0,0.001]
["bitfinex","BTCUSD",1738914746120,0.00869257,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1738914746294,0.00869257,96819.0,96818.0,0.002]
["bitfinex","BTCUSD",1738914746795,0.00869257,96819.0,96814.0,0.1550428]
["bitfinex","BTCUSD",1738914747010,0.00869257,96819.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914747217,0.06229508,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1738914747419,0.24062057,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1738914747660,0.154934,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914748070,0.154934,96815.0,96814.0,0.0021068]
["bitfinex","BTCUSD",1738914748325,0.25743765,96815.0,96814.0,0.0021068]
["bitfinex","BTCUSD",1738914748530,0.28913022,96815.0,96814.0,0.0021068]
["bitfinex","BTCUSD",1738914748735,0.3718028,96815.0,96814.0,0.0021068]
["bitfinex","BTCUSD",1738914749431,0.3718028,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914750076,0.3728028,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914750284,0.3718028,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914750497,0.28913022,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914750628,0.29013022,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914753490,0.13519622,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914753882,0.4555132,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914755039,0.44682063,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914758230,0.53491107,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914758431,0.44682063,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914760280,0.42382063,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914761391,0.42282063,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914761685,0.42382063,96815.0,96814.0,0.0001068]
["bitfinex","BTCUSD",1738914763545,0.32131698,96815.0,96814.0,0.1550428]
["bitfinex","BTCUSD",1738914764481,0.32031698,96815.0,96814.0,0.1550428]
["bitfinex","BTCUSD",1738914764900,0.32031698,96815.0,96814.0,0.1560428]
["bitfinex","BTCUSD",1738914765708,0.00022428,96820.0,96814.0,0.0011068]
["bitfinex","BTCUSD",1738914765911,0.00022428,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914766933,0.0098941,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914767070,0.0088941,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914767499,0.0098941,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914769780,0.0088941,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738914770123,0.0088941,96820.0,96819.0,0.159928]
["bitfinex","BTCUSD",1738914770519,0.0088941,96820.0,96819.0,0.17029726]
["bitfinex","BTCUSD",1738914770789,0.00022428,96820.0,96819.0,0.17029726]
["bitfinex","BTCUSD",1738914774566,0.00022428,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1738914774967,0.00022428,96820.0,96819.0,0.159928]
["bitfinex","BTCUSD",1738914810945,0.00022428,96820.0,96819.0,0.241928]
["bitfinex","BTCUSD",1738914819992,0.00022428,96820.0,96819.0,0.391928]
["bitfinex","BTCUSD",1738914820197,0.00022428,96820.0,96819.0,0.54083165]
["bitfinex","BTCUSD",1738914820558,0.00022428,96820.0,96819.0,0.57307711]
["bitfinex","BTCUSD",1738914820750,0.00022428,96820.0,96819.0,0.57107711]
["bitfinex","BTCUSD",1738914820870,0.00022428,96820.0,96819.0,0.56807711]
["bitfinex","BTCUSD",1738914821686,0.00022428,96820.0,96819.0,0.57107711]
["bitfinex","BTCUSD",1738914822544,0.00122428,96820.0,96819.0,0.57407711]
["bitfinex","BTCUSD",1738914822701,0.00222428,96820.0,96819.0,0.57907711]
["bitfinex","BTCUSD",1738914822919,0.00077573,96820.0,96819.0,0.57907711]
["bitfinex","BTCUSD",1738914824024,0.00077573,96820.0,96819.0,0.54683165]
["bitfinex","BTCUSD",1738914825891,0.00077573,96820.0,96819.0,0.57904957]
["bitfinex","BTCUSD",1738914829874,0.00077573,96820.0,96819.0,0.54683165]
["bitfinex","BTCUSD",1738914831301,0.00077573,96820.0,96819.0,0.57903872]
["bitfinex","BTCUSD",1738914831643,0.00077573,96820.0,96819.0,0.54683165]
["bitfinex","BTCUSD",1738914831899,0.00077573,96820.0,96819.0,0.57903832]
["bitfinex","BTCUSD",1738914833532,0.00100001,96820.0,96819.0,0.57903832]
["bitfinex","BTCUSD",1738914838476,1e-08,96821.0,96820.0,0.304926]
["bitfinex","BTCUSD",1738914838681,1e-08,96821.0,96820.0,0.43963632]
["bitfinex","BTCUSD",1738914839739,0.00100001,96821.0,96820.0,0.44463632]
["bitfinex","BTCUSD",1738914840112,0.00100001,96821.0,96820.0,0.45430253]
["bitfinex","BTCUSD",1738914840500,0.00200001,96821.0,96820.0,0.36079888]
["bitfinex","BTCUSD",1738914844922,0.00200001,96821.0,96820.0,0.35113267]
["bitfinex","BTCUSD",1738914845241,0.00200001,96821.0,96820.0,0.35123947]
["bitfinex","BTCUSD",1738914850599,0.00200001,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914850781,0.08230001,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914851621,0.09528001,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914852203,0.08230001,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914852784,0.08130001,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914852997,0.08130001,96821.0,96820.0,0.0061068]
["bitfinex","BTCUSD",1738914853148,0.08230001,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914857497,0.08230001,96821.0,96820.0,0.1690328]
["bitfinex","BTCUSD",1738914858155,0.08230001,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914864126,0.00200001,96821.0,96820.0,0.1690328]
["bitfinex","BTCUSD",1738914866278,0.00200001,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914873301,0.15692501,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914873620,0.00200001,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914873948,0.15692501,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914874245,0.27911606,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914874399,0.4432264,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914875424,0.38032866,96821.0,96820.0,0.0141068]
["bitfinex","BTCUSD",1738914875836,0.37932866,96821.0,96820.0,0.0061068]
["bitfinex","BTCUSD",1738914875994,0.37932866,96821.0,96820.0,0.0091068]
["bitfinex","BTCUSD",1738914876218,0.37932866,96821.0,96820.0,0.0061068]
["bitfinex","BTCUSD",1738914876584,0.37932866,96821.0,96820.0,0.0091068]
["bitfinex","BTCUSD",1738914876735,0.37832866,96821.0,96820.0,0.0031068]
["bitfinex","BTCUSD",1738914877477,0.37832866,96821.0,96820.0,0.0061068]
["bitfinex","BTCUSD",1738914877679,0.48083231,96821.0,96820.0,0.0061068]
["bitfinex","BTCUSD",1738914878099,0.48083231,96821.0,96820.0,0.0031068]
["bitfinex","BTCUSD",1738914878484,0.50383231,96821.0,96820.0,0.0031068]
["bitfinex","BTCUSD",1738914878745,0.82414929,96821.0,96820.0,0.0031068]
["bitfinex","BTCUSD",1738914879308,0.82414929,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914879850,0.82514929,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914880407,0.82514929,96821.0,96820.0,0.0031068]
["bitfinex","BTCUSD",1738914881046,0.82514929,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914881449,0.82614929,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914881870,0.72364564,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914882230,0.87364564,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914888949,0.72364564,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914891936,0.87364564,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914892980,0.88363933,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914893206,0.98614298,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914900314,0.99614298,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914905061,1.00480357,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914906549,0.99614298,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914907969,1.10494298,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914908156,0.99614298,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914909534,0.98614298,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914909766,0.99410298,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914912088,1.00410298,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914912288,0.99410298,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914912545,0.98614298,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914920712,0.97614929,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914920915,0.85524929,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914925387,0.75274564,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914936211,0.83354564,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914937092,0.82354564,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914937968,0.83150564,96821.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738914939513,0.83150564,96821.0,96820.0,8e-07]
["bitfinex","BTCUSD",1738914939718,0.99220929,96821.0,96820.0,8e-07]
["bitfinex","BTCUSD",1738914939942,1.02351734,96821.0,96820.0,8e-07]
["bitfinex","BTCUSD",1738914940150,1.03351734,96821.0,96820.0,8e-07]
["bitfinex","BTCUSD",1738914940770,1.03251734,96821.0,96820.0,8e-07]
["bitfinex","BTCUSD",1738914941080,1.04919464,96821.0,96820.0,8e-07]
["bitfinex","BTCUSD",1738914941239,1.05719464,96821.0,96820.0,8e-07]
["bitfinex","BTCUSD",1738914941437,0.091,96815.0,96812.0,4e-07]
["bitfinex","BTCUSD",1738914941696,0.55504065,96813.0,96812.0,4e-07]
["bitfinex","BTCUSD",1738914941915,0.60933642,96813.0,96812.0,4e-07]
["bitfinex","BTCUSD",1738914942316,0.9296534,96813.0,96812.0,4e-07]
["bitfinex","BTCUSD",1738914942614,0.9383307,96813.0,96812.0,4e-07]
["bitfinex","BTCUSD",1738914942821,1.04083435,96813.0,96812.0,4e-07]
["bitfinex","BTCUSD",1738914943696,1.05183435,96813.0,96812.0,4e-07]
["bitfinex","BTCUSD",1738914944797,1.05183435,96813.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1738914944798,0.442474,96790.0,96789.0,8e-07]
["bitfinex","BTCUSD",1738914944939,0.442474,96790.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1738914944940,0.314997,96776.0,96775.0,0.0051678]
["bitfinex","BTCUSD",1738914945140,0.337997,96776.0,96775.0,0.0051678]
["bitfinex","BTCUSD",1738914945974,0.345957,96776.0,96775.0,0.0051678]
["bitfinex","BTCUSD",1738914946295,0.44713795,96776.0,96775.0,0.0051678]
["bitfinex","BTCUSD",1738914946441,0.4561839,96776.0,96775.0,0.0051678]
["bitfinex","BTCUSD",1738914946641,0.55413359,96776.0,96775.0,0.0051678]
["bitfinex","BTCUSD",1738914946902,0.54513359,96776.0,96775.0,0.0051678]
["bitfinex","BTCUSD",1738914947487,0.54513359,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914948012,0.55413359,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914948687,0.54513359,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914949533,0.55413359,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914950038,0.87445057,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914950389,0.87698016,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914950604,0.88494016,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914951006,0.78803047,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914951463,0.62754088,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914951809,0.44054388,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914952215,0.44954388,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914952612,0.44054388,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914952839,0.43154388,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914953036,0.43454388,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914953255,0.44354388,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914953450,0.43454388,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914953850,0.43754388,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914954090,0.43454388,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914954476,0.45484689,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914954970,0.45184689,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914955247,0.45384689,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914955823,0.43554388,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914956027,0.45854388,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914956392,0.44986658,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914958859,0.59986658,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914959582,0.60871349,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914959884,0.71121714,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914960288,0.60871349,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914964125,0.60471349,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914964475,0.61771349,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914964903,0.61071349,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914965337,0.61771349,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914965512,0.72021714,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914965831,0.71321714,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914966036,0.72021714,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914966264,0.71421714,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914966432,0.60909086,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914966874,0.60309086,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914967035,0.60909086,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914967265,0.59609086,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914967485,0.69859451,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914967699,0.43609086,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914967896,0.43009086,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738914968172,0.42309086,96776.0,96775.0,0.0869746]
["bitfinex","BTCUSD",1738914968576,0.42909086,96776.0,96775.0,0.0869746]
["bitfinex","BTCUSD",1738914968914,0.42309086,96776.0,96775.0,0.0869746]
["bitfinex","BTCUSD",1738914969306,0.43009086,96776.0,96775.0,0.0869746]
["bitfinex","BTCUSD",1738914969516,0.42509086,96776.0,96775.0,0.0869746]
["bitfinex","BTCUSD",1738914969921,0.42709086,96776.0,96775.0,0.0869746]
["bitfinex","BTCUSD",1738914971427,0.00427023,96776.0,96775.0,0.0869746]
["bitfinex","BTCUSD",1738914971638,0.00427023,96776.0,96775.0,0.1366746]
["bitfinex","BTCUSD",1738914971806,0.00227023,96776.0,96775.0,0.1366746]
["bitfinex","BTCUSD",1738914972241,0.00227023,96776.0,96775.0,0.14702318]
["bitfinex","BTCUSD",1738914972440,0.00027023,96776.0,96775.0,0.14702318]
["bitfinex","BTCUSD",1738914972648,0.00227023,96776.0,96775.0,0.14802318]
["bitfinex","BTCUSD",1738914972846,0.00227023,96776.0,96775.0,0.14702318]
["bitfinex","BTCUSD",1738914973248,0.00327023,96776.0,96775.0,0.14802318]
["bitfinex","BTCUSD",1738914973836,0.00127023,96776.0,96775.0,0.14802318]
["bitfinex","BTCUSD",1738914974057,0.00027023,96776.0,96775.0,0.14702318]
["bitfinex","BTCUSD",1738914974259,0.00227023,96776.0,96775.0,0.14802318]
["bitfinex","BTCUSD",1738914974650,0.00127023,96776.0,96775.0,0.14802318]
["bitfinex","BTCUSD",1738914975158,0.00227023,96776.0,96775.0,0.14802318]
["bitfinex","BTCUSD",1738914983841,0.00227023,96776.0,96775.0,0.30302118]
["bitfinex","BTCUSD",1738914991318,0.00227023,96776.0,96775.0,0.45302118]
["bitfinex","BTCUSD",1738914991514,0.00227023,96776.0,96775.0,0.55552483]
["bitfinex","BTCUSD",1738914991741,0.32031698,96804.0,96777.0,0.01]
["bitfinex","BTCUSD",1738914991940,0.320363,96804.0,96803.0,0.154953]
["bitfinex","BTCUSD",1738914993139,0.321363,96804.0,96803.0,0.155953]
["bitfinex","BTCUSD",1738914993945,0.00104602,96804.0,96803.0,0.155953]
["bitfinex","BTCUSD",1738914994292,0.00204602,96804.0,96803.0,0.155953]
["bitfinex","BTCUSD",1738914994918,0.00104602,96804.0,96803.0,0.155953]
["bitfinex","BTCUSD",1738914995126,0.00204602,96804.0,96803.0,0.161953]
["bitfinex","BTCUSD",1738914995806,0.00204602,96804.0,96803.0,0.17222403]
["bitfinex","BTCUSD",1738914997496,0.00204602,96804.0,96803.0,0.01727103]
["bitfinex","BTCUSD",1738914997851,0.00204602,96804.0,96803.0,0.17222403]
["bitfinex","BTCUSD",1738914999616,0.00204602,96804.0,96803.0,0.17205706]
["bitfinex","BTCUSD",1738915004916,0.00204602,96804.0,96803.0,0.25485706]
["bitfinex","BTCUSD",1738915006652,0.0022703,96804.0,96803.0,0.25485706]
["bitfinex","BTCUSD",1738915009640,0.0022703,96804.0,96803.0,0.30215706]
["bitfinex","BTCUSD",1738915010060,0.0022703,96804.0,96803.0,0.45215706]
["bitfinex","BTCUSD",1738915010258,0.0022703,96804.0,96803.0,0.55466071]
["bitfinex","BTCUSD",1738915010462,0.0012703,96804.0,96803.0,0.55382768]
["bitfinex","BTCUSD",1738915010703,0.0012703,96804.0,96803.0,0.55682768]
["bitfinex","BTCUSD",1738915011114,0.0022703,96804.0,96803.0,0.56582768]
["bitfinex","BTCUSD",1738915018589,0.00595733,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738915018917,0.00046018,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738915019717,0.00046018,96835.0,96810.0,0.17248278]
["bitfinex","BTCUSD",1738915019718,0.00346018,96835.0,96811.0,0.206588]
["bitfinex","BTCUSD",1738915019949,0.00646018,96835.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738915020077,0.00646018,96835.0,96812.0,0.03790708]
["bitfinex","BTCUSD",1738915020258,0.00646018,96835.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738915020458,0.00646018,96835.0,96827.0,0.22697085]
["bitfinex","BTCUSD",1738915020459,0.00646018,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738915020766,0.00046018,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738915020937,0.00346018,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738915021193,0.00646018,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738915021742,0.0813,96831.0,96812.0,0.03790708]
["bitfinex","BTCUSD",1738915022136,0.0813,96831.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738915022378,0.0813,96831.0,96812.0,0.03790708]
["bitfinex","BTCUSD",1738915022594,0.0813,96831.0,96830.0,0.001]
["bitfinex","BTCUSD",1738915023159,0.0813,96831.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738915023661,0.0813,96831.0,96826.0,0.154915]
["bitfinex","BTCUSD",1738915023774,0.0813,96831.0,96830.0,0.002]
["bitfinex","BTCUSD",1738915023976,0.0813,96831.0,96824.0,0.206559]
["bitfinex","BTCUSD",1738915024184,0.0813,96831.0,96827.0,0.003]
["bitfinex","BTCUSD",1738915024409,0.0813,96831.0,96827.0,0.157915]
["bitfinex","BTCUSD",1738915024643,0.0813,96831.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738915025420,0.0813,96831.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738915025990,0.10250365,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738915026409,0.32077716,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738915029018,0.32077716,96835.0,96834.0,0.155904]
["bitfinex","BTCUSD",1738915029445,0.32077716,96835.0,96834.0,0.156904]
["bitfinex","BTCUSD",1738915029840,0.32077716,96835.0,96834.0,0.155904]
["bitfinex","BTCUSD",1738915030242,0.00046018,96835.0,96834.0,0.155904]
["bitfinex","BTCUSD",1738915031168,0.00046018,96835.0,96834.0,0.1560107]
["bitfinex","BTCUSD",1738915031323,0.00068426,96835.0,96834.0,0.0011067]
["bitfinex","BTCUSD",1738915031969,0.00068426,96835.0,96834.0,0.1560107]
["bitfinex","BTCUSD",1738915032325,0.00068426,96835.0,96834.0,0.0011067]
["bitfinex","BTCUSD",1738915032525,0.00068426,96835.0,96834.0,0.0021067]
["bitfinex","BTCUSD",1738915033127,0.00068426,96835.0,96834.0,0.1570107]
["bitfinex","BTCUSD",1738915035173,0.00068426,96835.0,96834.0,0.21713068]
["bitfinex","BTCUSD",1738915035574,0.00068426,96835.0,96834.0,0.1570107]
["bitfinex","BTCUSD",1738915046088,0.00068426,96835.0,96834.0,0.0021067]
["bitfinex","BTCUSD",1738915046268,0.36208991,96835.0,96834.0,0.0021067]
["bitfinex","BTCUSD",1738915048277,0.68240689,96835.0,96834.0,0.0021067]
["bitfinex","BTCUSD",1738915048406,0.52750489,96835.0,96834.0,0.0021067]
["bitfinex","BTCUSD",1738915049424,0.68240689,96835.0,96834.0,0.0021067]
["bitfinex","BTCUSD",1738915050205,0.52750489,96835.0,96834.0,0.0021067]
["bitfinex","BTCUSD",1738915051169,0.68240689,96835.0,96834.0,0.0021067]
["bitfinex","BTCUSD",1738915052836,0.68240689,96835.0,96834.0,0.0011067]
["bitfinex","BTCUSD",1738915053050,0.68540689,96835.0,96834.0,0.0011067]
["bitfinex","BTCUSD",1738915053317,0.68540689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915053669,0.68840689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915054838,0.53050489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915055032,0.68240689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915055179,0.68540689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915055379,0.68840689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915055984,0.68540689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915056501,0.68640689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915056719,0.68340689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915057345,0.52850489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915057504,0.68340689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915061422,0.68240689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915061717,0.68340689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915062537,0.78591054,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915062968,0.78491054,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915063689,0.78591054,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915063927,0.68340689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915065203,0.68240689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915065367,0.68340689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915066178,0.68240689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915066471,0.68540689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915067095,0.68240689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915067260,0.68540689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915067490,0.68840689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915068344,0.53350489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915068556,0.45250489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915069336,0.44950489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915069536,0.44650489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915069741,0.44850489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915070142,0.44650489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915070441,0.44850489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915071006,0.44650489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915071737,0.45050489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915072287,0.45150489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915072927,0.32400124,96835.0,96834.0,0.1550107]
["bitfinex","BTCUSD",1738915074368,0.32100124,96835.0,96834.0,0.1550107]
["bitfinex","BTCUSD",1738915074794,0.32200124,96835.0,96834.0,0.1580107]
["bitfinex","BTCUSD",1738915075245,0.32200124,96835.0,96834.0,0.1600107]
["bitfinex","BTCUSD",1738915075449,0.32200124,96835.0,96834.0,0.17052431]
["bitfinex","BTCUSD",1738915076741,0.32200124,96835.0,96834.0,0.19112036]
["bitfinex","BTCUSD",1738915077941,0.00168426,96835.0,96834.0,0.19112036]
["bitfinex","BTCUSD",1738915079360,0.00168426,96835.0,96834.0,0.01562031]
["bitfinex","BTCUSD",1738915079945,0.00168426,96835.0,96834.0,0.17052431]
["bitfinex","BTCUSD",1738915080369,0.00168426,96835.0,96834.0,0.16752431]
["bitfinex","BTCUSD",1738915080740,0.00168426,96835.0,96834.0,0.16852431]
["bitfinex","BTCUSD",1738915080949,0.00068426,96835.0,96834.0,0.16652431]
["bitfinex","BTCUSD",1738915081167,0.00068426,96835.0,96834.0,0.16552431]
["bitfinex","BTCUSD",1738915081374,0.00068426,96835.0,96834.0,0.16652431]
["bitfinex","BTCUSD",1738915081567,0.00068426,96835.0,96834.0,0.16852431]
["bitfinex","BTCUSD",1738915081936,0.00068426,96835.0,96834.0,0.17052431]
["bitfinex","BTCUSD",1738915082138,0.00068426,96835.0,96834.0,0.16852431]
["bitfinex","BTCUSD",1738915082790,0.00068426,96835.0,96834.0,0.16552431]
["bitfinex","BTCUSD",1738915083137,0.00068426,96835.0,96834.0,0.24252431]
["bitfinex","BTCUSD",1738915083628,0.00068426,96835.0,96834.0,0.24152431]
["bitfinex","BTCUSD",1738915083870,0.00068426,96835.0,96834.0,0.24552431]
["bitfinex","BTCUSD",1738915084037,0.00068426,96835.0,96834.0,0.24752431]
["bitfinex","BTCUSD",1738915084238,0.00068426,96835.0,96834.0,0.24352431]
["bitfinex","BTCUSD",1738915084448,0.00068426,96835.0,96834.0,0.24152431]
["bitfinex","BTCUSD",1738915084612,0.00068426,96835.0,96834.0,0.24552431]
["bitfinex","BTCUSD",1738915085223,0.00168426,96835.0,96834.0,0.25152431]
["bitfinex","BTCUSD",1738915085584,0.00168426,96835.0,96834.0,0.29672431]
["bitfinex","BTCUSD",1738915094164,0.00168426,96835.0,96834.0,0.44672431]
["bitfinex","BTCUSD",1738915097552,0.00168426,96835.0,96834.0,0.02062031]
["bitfinex","BTCUSD",1738915098008,0.00168426,96835.0,96834.0,0.0101067]
["bitfinex","BTCUSD",1738915098277,0.1760788,96835.0,96834.0,0.0101067]
["bitfinex","BTCUSD",1738915098775,0.2589788,96835.0,96834.0,0.0101067]
["bitfinex","BTCUSD",1738915099019,0.25768791,96835.0,96834.0,0.0101067]
["bitfinex","BTCUSD",1738915099253,0.25668791,96835.0,96834.0,0.0041067]
["bitfinex","BTCUSD",1738915100504,0.25668791,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915100747,0.25768791,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915101721,0.57800489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915103304,0.67197101,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915103897,0.57800489,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915104616,0.58661689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915106169,0.53901689,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915106644,0.35361324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915107630,0.35261324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915107877,0.35361324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915108116,0.35261324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915108303,0.35361324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915108774,0.35261324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915110423,0.35361324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915113801,0.35261324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915114798,0.35261324,96835.0,96834.0,0.0011067]
["bitfinex","BTCUSD",1738915115499,0.35261324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915115735,0.32961324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915115976,0.32961324,96835.0,96834.0,0.0011067]
["bitfinex","BTCUSD",1738915117259,0.33061324,96835.0,96834.0,0.0011067]
["bitfinex","BTCUSD",1738915117696,0.48551524,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915119837,0.32961324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915120063,0.33061324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915120313,0.32961324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915120676,0.33061324,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915122168,0.48551524,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915122888,0.70865854,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915125176,0.62480378,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915128858,0.62380378,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915129057,0.62480378,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915130092,0.62380378,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915130309,0.62680378,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915130847,0.62980378,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915131055,0.34939813,96835.0,96834.0,0.1550107]
["bitfinex","BTCUSD",1738915131258,0.34939813,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915131914,0.34639813,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915132355,0.34839813,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915133296,0.34539813,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915133501,0.34739813,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915134104,0.34539813,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915134329,0.34739813,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915134985,0.49830013,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915136385,0.50030013,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915137099,0.50230013,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915138087,0.34539813,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915138559,0.34839813,96835.0,96834.0,0.0001067]
["bitfinex","BTCUSD",1738915139287,0.34339813,96835.0,96834.0,0.17152979]
["bitfinex","BTCUSD",1738915139483,0.02408115,96835.0,96834.0,0.3050107]
["bitfinex","BTCUSD",1738915139732,0.02508115,96835.0,96834.0,0.3050107]
["bitfinex","BTCUSD",1738915140110,0.02408115,96835.0,96834.0,0.3050107]
["bitfinex","BTCUSD",1738915140507,0.02408115,96835.0,96834.0,0.3060107]
["bitfinex","BTCUSD",1738915140919,0.02408115,96835.0,96834.0,0.3050107]
["bitfinex","BTCUSD",1738915141981,0.02308115,96835.0,96834.0,0.3050107]
["bitfinex","BTCUSD",1738915142183,0.02308115,96835.0,96834.0,0.32579004]
["bitfinex","BTCUSD",1738915142477,0.02308115,96835.0,96834.0,0.32879004]
["bitfinex","BTCUSD",1738915142846,0.02308115,96835.0,96834.0,0.33379004]
["bitfinex","BTCUSD",1738915143050,0.00068426,96835.0,96834.0,0.33379004]
["bitfinex","BTCUSD",1738915150138,0.00068426,96835.0,96834.0,0.43629369]
["bitfinex","BTCUSD",1738915151503,0.00068426,96835.0,96834.0,0.43129369]
["bitfinex","BTCUSD",1738915151707,0.00168426,96835.0,96834.0,0.43829369]
["bitfinex","BTCUSD",1738915152225,0.00168426,96835.0,96834.0,0.33279004]
["bitfinex","BTCUSD",1738915152425,0.00168426,96835.0,96834.0,0.33779004]
["bitfinex","BTCUSD",1738915161592,0.00168426,96835.0,96834.0,0.03288604]
["bitfinex","BTCUSD",1738915161793,0.00168426,96835.0,96834.0,0.0121067]
["bitfinex","BTCUSD",1738915168275,0.0103024,96835.0,96834.0,0.0121067]
["bitfinex","BTCUSD",1738915169656,0.0103024,96835.0,96834.0,0.1670107]
["bitfinex","BTCUSD",1738915174067,0.00168426,96835.0,96834.0,0.1670107]
["bitfinex","BTCUSD",1738915177205,0.01030335,96835.0,96834.0,0.1670107]
["bitfinex","BTCUSD",1738915198508,0.01030335,96835.0,96834.0,0.0121067]
["bitfinex","BTCUSD",1738915199166,0.00930335,96835.0,96834.0,0.1600107]
["bitfinex","BTCUSD",1738915199368,0.02311304,96835.0,96834.0,0.1630107]
["bitfinex","BTCUSD",1738915199866,0.02311304,96835.0,96834.0,0.1550107]
["bitfinex","BTCUSD",1738915200167,0.02311304,96835.0,96834.0,0.1580107]
["bitfinex","BTCUSD",1738915200585,0.02311304,96835.0,96834.0,0.1560107]
["bitfinex","BTCUSD",1738915200791,0.02311304,96835.0,96834.0,0.1550107]
["bitfinex","BTCUSD",1738915201195,0.00068426,96835.0,96834.0,0.1550107]
["bitfinex","BTCUSD",1738915201837,0.00068426,96835.0,96834.0,0.1580107]
["bitfinex","BTCUSD",1738915202255,0.00068426,96835.0,96834.0,0.1590107]
["bitfinex","BTCUSD",1738915202654,0.00068426,96835.0,96834.0,0.3080107]
["bitfinex","BTCUSD",1738915203077,0.00068426,96835.0,96834.0,0.3130107]
["bitfinex","BTCUSD",1738915204942,0.00068426,96835.0,96834.0,0.4374107]
["bitfinex","BTCUSD",1738915206346,0.00022428,96837.0,96834.0,0.51515719]
["bitfinex","BTCUSD",1738915206554,0.078,96866.0,96848.0,0.304881]
["bitfinex","BTCUSD",1738915207366,0.02266745,96849.0,96848.0,0.32547043]
["bitfinex","BTCUSD",1738915207592,0.02266745,96849.0,96848.0,0.45557043]
["bitfinex","BTCUSD",1738915208152,0.02266745,96849.0,96848.0,0.46782911]
["bitfinex","BTCUSD",1738915208360,0.02266745,96849.0,96848.0,0.46582911]
["bitfinex","BTCUSD",1738915208608,0.00022428,96849.0,96848.0,0.46582911]
["bitfinex","BTCUSD",1738915209000,0.00022428,96849.0,96848.0,0.56833276]
["bitfinex","BTCUSD",1738915209599,0.00022428,96849.0,96848.0,0.60953578]
["bitfinex","BTCUSD",1738915209897,0.00022428,96849.0,96848.0,0.61053578]
["bitfinex","BTCUSD",1738915210106,0.00022428,96849.0,96848.0,0.60053578]
["bitfinex","BTCUSD",1738915210334,0.00022428,96849.0,96848.0,0.60953578]
["bitfinex","BTCUSD",1738915210706,0.00022428,96849.0,96848.0,0.61853578]
["bitfinex","BTCUSD",1738915213488,0.00022428,96849.0,96848.0,0.58633276]
["bitfinex","BTCUSD",1738915214609,0.00022428,96849.0,96848.0,0.48382911]
["bitfinex","BTCUSD",1738915214787,0.00022428,96849.0,96848.0,0.35372911]
["bitfinex","BTCUSD",1738915223195,0.00022428,96849.0,96848.0,0.58053276]
["bitfinex","BTCUSD",1738915223751,0.00022428,96849.0,96848.0,0.35372911]
["bitfinex","BTCUSD",1738915224581,0.00022428,96849.0,96848.0,0.20372911]
["bitfinex","BTCUSD",1738915225097,0.00022428,96849.0,96848.0,0.33313968]
["bitfinex","BTCUSD",1738915225298,0.00882386,96849.0,96848.0,0.33313968]
["bitfinex","BTCUSD",1738915225504,0.00882386,96849.0,96848.0,0.32413968]
["bitfinex","BTCUSD",1738915225850,0.00882386,96849.0,96848.0,0.31513968]
["bitfinex","BTCUSD",1738915226033,0.00882386,96849.0,96848.0,0.32913968]
["bitfinex","BTCUSD",1738915226236,0.00882386,96849.0,96848.0,0.32313968]
["bitfinex","BTCUSD",1738915226470,0.02258429,96849.0,96848.0,0.16825868]
["bitfinex","BTCUSD",1738915226649,0.02258429,96849.0,96848.0,0.17425868]
["bitfinex","BTCUSD",1738915226869,0.12508794,96849.0,96848.0,0.014]
["bitfinex","BTCUSD",1738915227117,0.2043787,96849.0,96848.0,0.014]
["bitfinex","BTCUSD",1738915227336,0.2273787,96849.0,96848.0,0.006]
["bitfinex","BTCUSD",1738915227544,0.22608794,96849.0,96848.0,0.006]
["bitfinex","BTCUSD",1738915227751,0.54640492,96849.0,96848.0,0.014]
["bitfinex","BTCUSD",1738915227956,0.57313296,96849.0,96848.0,0.014]
["bitfinex","BTCUSD",1738915228570,0.57313296,96849.0,96848.0,0.008]
["bitfinex","BTCUSD",1738915228978,0.154884,96847.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738915229231,0.44181813,96849.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738915229389,0.10250365,96848.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738915229776,0.10250365,96848.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738915230414,0.03656761,96847.0,96838.0,0.15]
["bitfinex","BTCUSD",1738915230609,0.15489,96843.0,96838.0,0.15]
["bitfinex","BTCUSD",1738915231047,0.154887,96845.0,96838.0,0.15]
["bitfinex","BTCUSD",1738915231456,0.19016087,96847.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738915231768,0.03527687,96844.0,96838.0,0.15]
["bitfinex","BTCUSD",1738915232516,0.13778052,96844.0,96838.0,0.15]
["bitfinex","BTCUSD",1738915232761,0.10379439,96843.0,96837.0,0.0001068]
["bitfinex","BTCUSD",1738915232975,0.082,96841.0,96837.0,0.0001068]
["bitfinex","BTCUSD",1738915233168,0.1037945,96840.0,96837.0,0.0001068]
["bitfinex","BTCUSD",1738915233945,0.1037945,96840.0,96838.0,0.001]
["bitfinex","BTCUSD",1738915233946,0.154896,96839.0,96838.0,0.001]
["bitfinex","BTCUSD",1738915234173,0.72760763,96839.0,96838.0,0.001]
["bitfinex","BTCUSD",1738915234380,0.72760763,96839.0,96837.0,0.0001068]
["bitfinex","BTCUSD",1738915234381,0.023,96838.0,96837.0,0.0001068]
["bitfinex","BTCUSD",1738915234589,0.12679464,96838.0,96837.0,0.0001068]
["bitfinex","BTCUSD",1738915235387,0.22929829,96838.0,96837.0,0.0001068]
["bitfinex","BTCUSD",1738915235588,0.27704111,96838.0,96837.0,0.0011068]
["bitfinex","BTCUSD",1738915235775,0.17453746,96838.0,96837.0,0.0011068]
["bitfinex","BTCUSD",1738915235978,0.17582845,96838.0,96837.0,0.0011068]
["bitfinex","BTCUSD",1738915236818,0.25612845,96838.0,96837.0,0.0011068]
["bitfinex","BTCUSD",1738915237001,0.24108052,96838.0,96837.0,0.0011068]
["bitfinex","BTCUSD",1738915237321,0.5613975,96838.0,96837.0,0.0001068]
["bitfinex","BTCUSD",1738915237526,0.5643975,96838.0,96837.0,0.0001068]
["bitfinex","BTCUSD",1738915237729,0.71200115,96838.0,96837.0,0.0001068]
["bitfinex","BTCUSD",1738915237881,0.01,96835.0,96834.0,6.9e-07]
["bitfinex","BTCUSD",1738915238082,0.20656,96824.0,96803.0,0.0001068]
["bitfinex","BTCUSD",1738915238240,0.20656,96824.0,96809.0,0.08286772]
["bitfinex","BTCUSD",1738915238241,0.40184565,96810.0,96809.0,0.08286772]
["bitfinex","BTCUSD",1738915238452,0.46268892,96810.0,96809.0,0.00046018]
["bitfinex","BTCUSD",1738915239062,0.40184565,96810.0,96809.0,0.00046018]
["bitfinex","BTCUSD",1738915239271,0.43712252,96810.0,96809.0,0.00046018]
["bitfinex","BTCUSD",1738915239685,0.44412252,96810.0,96809.0,0.00146018]
["bitfinex","BTCUSD",1738915239880,0.44412252,96810.0,96809.0,0.00046018]
["bitfinex","BTCUSD",1738915240088,0.28918052,96810.0,96809.0,0.00046018]
["bitfinex","BTCUSD",1738915240672,0.29418052,96810.0,96809.0,0.00046018]
["bitfinex","BTCUSD",1738915240926,0.30086769,96810.0,96809.0,0.00046018]
["bitfinex","BTCUSD",1738915241161,0.30786769,96810.0,96809.0,0.00146018]
["bitfinex","BTCUSD",1738915241414,0.62818467,96810.0,96809.0,0.00146018]
["bitfinex","BTCUSD",1738915241645,0.63618467,96810.0,96809.0,0.00246018]
["bitfinex","BTCUSD",1738915241881,0.72046124,96810.0,96809.0,0.00246018]
["bitfinex","BTCUSD",1738915242166,0.72046124,96810.0,96809.0,0.00146018]
["bitfinex","BTCUSD",1738915242167,0.71246124,96810.0,96809.0,0.00146018]
["bitfinex","BTCUSD",1738915242408,0.71246124,96810.0,96809.0,0.00046018]
["bitfinex","BTCUSD",1738915242409,0.70646124,96810.0,96809.0,0.00046018]
["bitfinex","BTCUSD",1738915242618,0.69777407,96810.0,96809.0,0.00046018]
["bitfinex","BTCUSD",1738915243237,0.69777407,96810.0,96775.0,0.02593279]
["bitfinex","BTCUSD",1738915243238,0.296497,96776.0,96775.0,0.0052746]
["bitfinex","BTCUSD",1738915243445,0.01,96772.0,96759.0,0.08240754]
["bitfinex","BTCUSD",1738915243661,0.71220063,96776.0,96758.0,0.002793]
["bitfinex","BTCUSD",1738915243662,0.023,96759.0,96758.0,0.002793]
["bitfinex","BTCUSD",1738915243870,0.023,96759.0,96758.0,0.00293112]
["bitfinex","BTCUSD",1738915243871,0.53861275,96759.0,96758.0,0.00293112]
["bitfinex","BTCUSD",1738915244069,0.188033,96753.0,96740.0,0.0001068]
["bitfinex","BTCUSD",1738915244317,0.155045,96746.0,96740.0,0.0001068]
["bitfinex","BTCUSD",1738915244525,0.28184105,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915244753,0.28054865,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915244956,0.29054865,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915245184,0.70336928,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915245391,0.71128928,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915245801,0.74656615,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915245991,0.75656615,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915246396,0.75756615,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915246594,0.75656615,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915249017,0.74656615,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915249197,0.6361425,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915250687,0.4850975,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915250831,0.4620975,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915251005,0.4660975,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915251610,0.4890975,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915251816,0.53800725,96746.0,96745.0,0.00011602]
["bitfinex","BTCUSD",1738915252429,0.53400725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915252637,0.53500725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915252830,0.53100725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915253483,0.53000725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915253862,0.53300725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915254267,0.53400725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915255486,0.53100725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915255690,0.53000725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915255943,0.53300725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915256165,0.53700725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915256525,0.53400725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915256725,0.53000725,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915256929,0.4810975,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915257175,0.4840975,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915257376,0.4810975,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915257579,0.4580975,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915258041,0.4580975,96746.0,96745.0,0.02104183]
["bitfinex","BTCUSD",1738915258637,0.13778052,96746.0,96745.0,0.02104183]
["bitfinex","BTCUSD",1738915258842,0.13878052,96746.0,96745.0,0.02104183]
["bitfinex","BTCUSD",1738915259068,0.03527687,96746.0,96745.0,0.02104183]
["bitfinex","BTCUSD",1738915259273,0.03527687,96746.0,96745.0,0.17104183]
["bitfinex","BTCUSD",1738915259627,0.00859958,96746.0,96745.0,0.17104183]
["bitfinex","BTCUSD",1738915260178,0.00859958,96746.0,96745.0,0.17504183]
["bitfinex","BTCUSD",1738915260658,0.00859958,96746.0,96745.0,0.27754548]
["bitfinex","BTCUSD",1738915260825,0.0002245,96751.0,96750.0,0.305038]
["bitfinex","BTCUSD",1738915262736,0.0002245,96751.0,96750.0,0.314038]
["bitfinex","BTCUSD",1738915262737,0.0012245,96751.0,96750.0,0.314038]
["bitfinex","BTCUSD",1738915262936,0.0022245,96751.0,96750.0,0.323038]
["bitfinex","BTCUSD",1738915263319,0.0012245,96751.0,96750.0,0.314038]
["bitfinex","BTCUSD",1738915263741,0.0022245,96751.0,96750.0,0.323038]
["bitfinex","BTCUSD",1738915264141,0.00946608,96751.0,96750.0,0.32413955]
["bitfinex","BTCUSD",1738915264606,0.01046608,96751.0,96750.0,0.33313955]
["bitfinex","BTCUSD",1738915265111,0.03658538,96751.0,96750.0,0.33313955]
["bitfinex","BTCUSD",1738915265753,0.03658538,96751.0,96750.0,0.32413955]
["bitfinex","BTCUSD",1738915265961,0.03558538,96751.0,96750.0,0.32413955]
["bitfinex","BTCUSD",1738915266171,0.13708903,96751.0,96750.0,0.009]
["bitfinex","BTCUSD",1738915266409,0.19459722,96751.0,96750.0,0.018]
["bitfinex","BTCUSD",1738915266656,0.023,96750.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915266892,0.023,96748.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915267149,0.155045,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915267331,0.28184089,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915267580,0.3363143,96746.0,96745.0,0.00022292]
["bitfinex","BTCUSD",1738915268233,0.023,96745.0,96739.0,1.63e-05]
["bitfinex","BTCUSD",1738915268445,0.023,96745.0,96739.0,0.00015394]
["bitfinex","BTCUSD",1738915268446,0.155053,96741.0,96739.0,0.00015394]
["bitfinex","BTCUSD",1738915268657,0.05821325,96740.0,96739.0,0.00015394]
["bitfinex","BTCUSD",1738915268876,0.1607169,96740.0,96739.0,0.00015394]
["bitfinex","BTCUSD",1738915269659,0.19507778,96740.0,96739.0,0.00015394]
["bitfinex","BTCUSD",1738915270680,0.19507778,96740.0,96739.0,0.00215394]
["bitfinex","BTCUSD",1738915270900,0.22097036,96740.0,96739.0,0.00195755]
["bitfinex","BTCUSD",1738915271128,0.21967809,96740.0,96739.0,0.00195755]
["bitfinex","BTCUSD",1738915271358,0.18575711,96740.0,96739.0,0.00195755]
["bitfinex","BTCUSD",1738915271561,0.15986453,96740.0,96739.0,0.00195755]
["bitfinex","BTCUSD",1738915271715,0.16115678,96740.0,96739.0,0.00195755]
["bitfinex","BTCUSD",1738915272070,0.16115678,96740.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738915272071,0.023,96738.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738915272267,0.12550365,96738.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915272674,0.20093226,96738.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915272886,0.12550365,96738.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915273236,0.14793675,96738.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915273637,0.14793675,96738.0,96737.0,0.15521165]
["bitfinex","BTCUSD",1738915273839,0.0224331,96738.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915274046,0.0234331,96738.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915274846,0.0234331,96738.0,96737.0,0.15015265]
["bitfinex","BTCUSD",1738915275049,0.0224331,96738.0,96737.0,0.15015265]
["bitfinex","BTCUSD",1738915275323,0.0214331,96738.0,96737.0,0.15115265]
["bitfinex","BTCUSD",1738915275804,0.0214331,96738.0,96737.0,0.15215265]
["bitfinex","BTCUSD",1738915276045,0.0214331,96738.0,96737.0,0.15615265]
["bitfinex","BTCUSD",1738915276249,0.0214331,96738.0,96737.0,0.15415265]
["bitfinex","BTCUSD",1738915276463,0.0224331,96738.0,96737.0,0.16115265]
["bitfinex","BTCUSD",1738915276640,0.001,96738.0,96737.0,0.16115265]
["bitfinex","BTCUSD",1738915279196,0.001,96738.0,96737.0,0.01115265]
["bitfinex","BTCUSD",1738915279410,0.001,96738.0,96737.0,0.16621165]
["bitfinex","BTCUSD",1738915280475,0.155053,96741.0,96737.0,0.01115265]
["bitfinex","BTCUSD",1738915280703,0.1193011,96740.0,96737.0,0.01115265]
["bitfinex","BTCUSD",1738915280964,0.008278,96738.0,96737.0,0.01115265]
["bitfinex","BTCUSD",1738915281162,0.11078165,96738.0,96737.0,0.01115265]
["bitfinex","BTCUSD",1738915281560,0.11078165,96738.0,96737.0,0.00415265]
["bitfinex","BTCUSD",1738915281763,0.11078165,96738.0,96737.0,0.00615265]
["bitfinex","BTCUSD",1738915282091,0.11078165,96738.0,96737.0,0.01015265]
["bitfinex","BTCUSD",1738915282302,0.11078165,96738.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915282580,0.12550365,96738.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915282757,0.12650365,96738.0,96737.0,0.01115265]
["bitfinex","BTCUSD",1738915283316,0.10350365,96738.0,96737.0,0.01115265]
["bitfinex","BTCUSD",1738915283557,0.001,96738.0,96737.0,0.01115265]
["bitfinex","BTCUSD",1738915286451,0.001,96738.0,96737.0,0.06095265]
["bitfinex","BTCUSD",1738915286620,0.001,96738.0,96737.0,0.3134563]
["bitfinex","BTCUSD",1738915287637,0.00022428,96739.0,96738.0,0.305057]
["bitfinex","BTCUSD",1738915287854,0.00022428,96739.0,96738.0,0.40756065]
["bitfinex","BTCUSD",1738915288088,0.00022428,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738915288498,0.00022428,96739.0,96737.0,0.16421165]
["bitfinex","BTCUSD",1738915288687,0.00022428,96739.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915288889,0.01575151,96739.0,96738.0,0.009]
["bitfinex","BTCUSD",1738915289100,0.00022428,96739.0,96738.0,0.009]
["bitfinex","BTCUSD",1738915289498,0.00022428,96739.0,96738.0,0.008]
["bitfinex","BTCUSD",1738915289735,0.00022428,96739.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915290162,0.00022428,96739.0,96738.0,0.008]
["bitfinex","BTCUSD",1738915290369,0.00022428,96739.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915290775,0.12550365,96738.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915290986,0.28185285,96738.0,96737.0,0.00915265]
["bitfinex","BTCUSD",1738915291141,0.28056065,96738.0,96737.0,0.00915265]
["bitfinex","BTCUSD",1738915291560,0.12550365,96738.0,96737.0,0.00915265]
["bitfinex","BTCUSD",1738915291945,0.12550365,96738.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915292149,0.12550365,96738.0,96737.0,0.01715265]
["bitfinex","BTCUSD",1738915292391,0.13807644,96738.0,96737.0,0.01715265]
["bitfinex","BTCUSD",1738915292629,0.12550365,96738.0,96737.0,0.01715265]
["bitfinex","BTCUSD",1738915292862,0.12550365,96738.0,96737.0,0.00815265]
["bitfinex","BTCUSD",1738915293092,0.12550365,96738.0,96737.0,0.00015265]
["bitfinex","BTCUSD",1738915293493,0.12550365,96738.0,96737.0,0.00815265]
["bitfinex","BTCUSD",1738915293717,0.00022428,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738915294442,0.00022428,96739.0,96738.0,0.305057]
["bitfinex","BTCUSD",1738915295452,0.00022428,96739.0,96738.0,0.311057]
["bitfinex","BTCUSD",1738915296059,0.00022428,96739.0,96738.0,0.305057]
["bitfinex","BTCUSD",1738915296259,0.00022428,96739.0,96738.0,0.323057]
["bitfinex","BTCUSD",1738915297666,0.00022428,96739.0,96738.0,0.168]
["bitfinex","BTCUSD",1738915297667,0.10272793,96739.0,96738.0,0.168]
["bitfinex","BTCUSD",1738915297898,0.13600072,96739.0,96738.0,0.018]
["bitfinex","BTCUSD",1738915298675,0.13600072,96739.0,96738.0,0.009]
["bitfinex","BTCUSD",1738915298881,0.13600072,96739.0,96738.0,0.014]
["bitfinex","BTCUSD",1738915299086,0.13600072,96739.0,96738.0,0.005]
["bitfinex","BTCUSD",1738915299242,0.13729291,96739.0,96738.0,0.005]
["bitfinex","BTCUSD",1738915299447,0.13729291,96739.0,96738.0,0.003]
["bitfinex","BTCUSD",1738915299665,0.13729291,96739.0,96738.0,0.008]
["bitfinex","BTCUSD",1738915299881,0.13600072,96739.0,96738.0,0.008]
["bitfinex","BTCUSD",1738915300271,0.13729298,96739.0,96738.0,0.003]
["bitfinex","BTCUSD",1738915300474,0.13600072,96739.0,96738.0,0.003]
["bitfinex","BTCUSD",1738915300674,0.12572793,96739.0,96738.0,0.003]
["bitfinex","BTCUSD",1738915300849,0.12572793,96739.0,96738.0,0.158057]
["bitfinex","BTCUSD",1738915301051,0.02322428,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738915301257,0.00022428,96739.0,96738.0,0.002]
["bitfinex","BTCUSD",1738915301694,0.00022428,96739.0,96737.0,0.15521165]
["bitfinex","BTCUSD",1738915302118,0.00022428,96739.0,96738.0,0.008]
["bitfinex","BTCUSD",1738915302673,0.00022428,96739.0,96738.0,0.005]
["bitfinex","BTCUSD",1738915302873,0.00022428,96739.0,96737.0,0.15521165]
["bitfinex","BTCUSD",1738915303027,0.00022428,96739.0,96738.0,0.15]
["bitfinex","BTCUSD",1738915303672,0.00022428,96739.0,96738.0,0.157]
["bitfinex","BTCUSD",1738915304385,0.00022428,96739.0,96738.0,0.16745067]
["bitfinex","BTCUSD",1738915304838,0.00022428,96739.0,96738.0,0.17245067]
["bitfinex","BTCUSD",1738915305394,0.00022428,96739.0,96738.0,0.16545067]
["bitfinex","BTCUSD",1738915305609,0.00022428,96739.0,96738.0,0.17345067]
["bitfinex","BTCUSD",1738915306439,2.8e-07,96739.0,96738.0,0.35765432]
["bitfinex","BTCUSD",1738915306665,2.8e-07,96739.0,96738.0,0.40786787]
["bitfinex","BTCUSD",1738915306866,5.6e-07,96749.0,96746.0,0.01]
["bitfinex","BTCUSD",1738915307016,5.6e-07,96749.0,96748.0,0.305041]
["bitfinex","BTCUSD",1738915307224,5.6e-07,96749.0,96748.0,0.4397582]
["bitfinex","BTCUSD",1738915308064,6e-08,96751.0,96750.0,0.305038]
["bitfinex","BTCUSD",1738915308269,6e-08,96751.0,96750.0,0.4397552]
["bitfinex","BTCUSD",1738915309371,6e-08,96751.0,96750.0,0.314038]
["bitfinex","BTCUSD",1738915309853,6e-08,96751.0,96750.0,0.007]
["bitfinex","BTCUSD",1738915310329,6e-08,96751.0,96750.0,0.016]
["bitfinex","BTCUSD",1738915310601,0.12550371,96751.0,96750.0,0.016]
["bitfinex","BTCUSD",1738915310975,0.12550371,96751.0,96750.0,0.009]
["bitfinex","BTCUSD",1738915311970,0.12550371,96751.0,96750.0,0.014]
["bitfinex","BTCUSD",1738915312211,6e-08,96751.0,96750.0,0.169038]
["bitfinex","BTCUSD",1738915312807,6e-08,96751.0,96750.0,0.310038]
["bitfinex","BTCUSD",1738915313366,6e-08,96751.0,96750.0,0.318038]
["bitfinex","BTCUSD",1738915314058,6e-08,96751.0,96750.0,0.313038]
["bitfinex","BTCUSD",1738915314451,6e-08,96751.0,96750.0,0.310038]
["bitfinex","BTCUSD",1738915314661,6e-08,96751.0,96750.0,0.312038]
["bitfinex","BTCUSD",1738915315058,6e-08,96751.0,96750.0,0.321038]
["bitfinex","BTCUSD",1738915315215,6e-08,96751.0,96750.0,0.314038]
["bitfinex","BTCUSD",1738915316114,6e-08,96751.0,96750.0,0.32425122]
["bitfinex","BTCUSD",1738915316317,0.02295006,96769.0,96760.0,0.155021]
["bitfinex","BTCUSD",1738915316509,0.10250365,96768.0,96751.0,0.15]
["bitfinex","BTCUSD",1738915316637,0.10250365,96768.0,96765.0,0.155014]
["bitfinex","BTCUSD",1738915316831,0.10250365,96768.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738915317038,0.10250365,96768.0,96763.0,0.155016]
["bitfinex","BTCUSD",1738915317242,0.10250365,96768.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738915317524,0.10250365,96768.0,96753.0,0.15]
["bitfinex","BTCUSD",1738915317731,0.10250365,96768.0,96765.0,0.155013]
["bitfinex","BTCUSD",1738915318037,0.10250365,96768.0,96761.0,0.206694]
["bitfinex","BTCUSD",1738915318242,0.10250365,96768.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738915318446,0.023,96767.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738915318627,0.023,96767.0,96763.0,0.206689]
["bitfinex","BTCUSD",1738915318628,0.023,96767.0,96765.0,0.155014]
["bitfinex","BTCUSD",1738915319635,0.023,96767.0,96766.0,0.008]
["bitfinex","BTCUSD",1738915320414,0.079,96790.0,96766.0,0.05415377]
["bitfinex","BTCUSD",1738915320620,0.10379528,96788.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738915320827,0.3434,96787.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738915321035,0.44590365,96787.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738915321448,0.42290365,96787.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738915321622,0.45203902,96787.0,96766.0,0.001]
["bitfinex","BTCUSD",1738915321757,0.0773,96766.0,96737.0,0.0001067]
["bitfinex","BTCUSD",1738915321961,0.155048,96744.0,96737.0,0.0001067]
["bitfinex","BTCUSD",1738915322237,0.10379586,96743.0,96738.0,0.00015275]
["bitfinex","BTCUSD",1738915322438,0.04888449,96742.0,96738.0,0.00015275]
["bitfinex","BTCUSD",1738915322644,0.10250365,96741.0,96740.0,0.155053]
["bitfinex","BTCUSD",1738915322845,0.10250365,96741.0,96738.0,0.00015275]
["bitfinex","BTCUSD",1738915322846,0.023,96740.0,96738.0,0.00015275]
["bitfinex","BTCUSD",1738915322987,0.10250365,96739.0,96738.0,0.00015275]
["bitfinex","BTCUSD",1738915323185,0.20870365,96739.0,96738.0,0.00015275]
["bitfinex","BTCUSD",1738915324406,0.12550365,96739.0,96738.0,0.00015275]
["bitfinex","BTCUSD",1738915324975,0.12550365,96739.0,96738.0,0.00715275]
["bitfinex","BTCUSD",1738915325110,0.12550365,96739.0,96738.0,0.00015275]
["bitfinex","BTCUSD",1738915325351,0.12550365,96739.0,96738.0,0.00515275]
["bitfinex","BTCUSD",1738915325558,0.12550365,96739.0,96738.0,0.00815275]
["bitfinex","BTCUSD",1738915330401,0.12550365,96739.0,96738.0,0.00515275]
["bitfinex","BTCUSD",1738915330597,0.12550365,96739.0,96738.0,0.00215275]
["bitfinex","BTCUSD",1738915330804,0.12550365,96739.0,96738.0,0.00015275]
["bitfinex","BTCUSD",1738915331005,0.12550365,96739.0,96738.0,0.00315275]
["bitfinex","BTCUSD",1738915331383,0.12550365,96739.0,96738.0,0.00015275]
["bitfinex","BTCUSD",1738915331807,0.12550365,96739.0,96738.0,0.00415275]
["bitfinex","BTCUSD",1738915332057,0.13818324,96739.0,96738.0,0.00615275]
["bitfinex","BTCUSD",1738915332214,0.58297555,96739.0,96738.0,0.00215275]
["bitfinex","BTCUSD",1738915332431,0.58168324,96739.0,96738.0,0.00215275]
["bitfinex","BTCUSD",1738915332636,0.58168324,96739.0,96738.0,0.00715275]
["bitfinex","BTCUSD",1738915333435,0.380761,96736.0,96735.0,0.2]
["bitfinex","BTCUSD",1738915333641,0.6168483,96736.0,96735.0,0.2]
["bitfinex","BTCUSD",1738915335087,0.6178483,96736.0,96735.0,0.2]
["bitfinex","BTCUSD",1738915336233,0.50726465,96736.0,96735.0,0.2]
["bitfinex","BTCUSD",1738915336377,0.50726465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915337756,0.50626465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915337964,0.50926465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915338382,0.18120365,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915338589,0.10550365,96736.0,96735.0,0.3551688]
["bitfinex","BTCUSD",1738915338789,0.10550365,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915339026,0.14823465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915339258,0.14523465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915339452,0.46563465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915339654,0.46863465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915339874,0.49163465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915340897,0.48863465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915341105,0.48963465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915346019,0.63963465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915346429,0.44690365,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915353417,0.44690365,96736.0,96735.0,0.3551688]
["bitfinex","BTCUSD",1738915354112,0.60196465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915354336,0.60096465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915354761,0.44590365,96736.0,96735.0,0.2011068]
["bitfinex","BTCUSD",1738915354979,0.50603395,96736.0,96735.0,0.2011068]
["bitfinex","BTCUSD",1738915359348,0.66109495,96736.0,96735.0,0.2011068]
["bitfinex","BTCUSD",1738915362728,0.66109495,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915362935,0.66509495,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915363158,0.60496465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915363354,0.60096465,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915363553,0.44590365,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915364974,0.44590365,96736.0,96735.0,0.3551688]
["bitfinex","BTCUSD",1738915365174,0.3204,96736.0,96735.0,0.3551688]
["bitfinex","BTCUSD",1738915366034,0.00022428,96737.0,96736.0,0.15]
["bitfinex","BTCUSD",1738915367305,0.00022428,96737.0,96736.0,0.153]
["bitfinex","BTCUSD",1738915367476,0.00022428,96737.0,96736.0,0.01353374]
["bitfinex","BTCUSD",1738915367682,0.12572793,96737.0,96736.0,0.158061]
["bitfinex","BTCUSD",1738915368122,0.02322428,96737.0,96736.0,0.158061]
["bitfinex","BTCUSD",1738915368371,0.02322428,96737.0,96736.0,0.164061]
["bitfinex","BTCUSD",1738915368747,0.02322428,96737.0,96736.0,0.161061]
["bitfinex","BTCUSD",1738915368975,0.02322428,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1738915369182,0.02322428,96737.0,96736.0,0.014]
["bitfinex","BTCUSD",1738915369348,0.02322428,96737.0,96736.0,0.009]
["bitfinex","BTCUSD",1738915369555,0.023,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915369772,0.12550365,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915371379,0.12550365,96736.0,96735.0,0.2031068]
["bitfinex","BTCUSD",1738915372260,0.12550365,96736.0,96735.0,0.2071068]
["bitfinex","BTCUSD",1738915372471,0.12550365,96736.0,96735.0,0.2091068]
["bitfinex","BTCUSD",1738915372667,0.12550365,96736.0,96735.0,0.2071068]
["bitfinex","BTCUSD",1738915372887,0.12550365,96736.0,96735.0,0.2001068]
["bitfinex","BTCUSD",1738915373088,0.12550365,96736.0,96735.0,0.2051068]
["bitfinex","BTCUSD",1738915373792,0.15876165,96736.0,96735.0,0.2051068]
["bitfinex","BTCUSD",1738915374900,0.47916165,96736.0,96735.0,0.2051068]
["bitfinex","BTCUSD",1738915375327,0.44590365,96736.0,96735.0,0.2051068]
["bitfinex","BTCUSD",1738915380601,0.44590365,96736.0,96735.0,0.3601688]
["bitfinex","BTCUSD",1738915381080,0.44590365,96736.0,96735.0,0.2051068]
["bitfinex","BTCUSD",1738915382924,0.44590365,96736.0,96735.0,0.3601688]
["bitfinex","BTCUSD",1738915384236,0.3434,96736.0,96735.0,0.3601688]
["bitfinex","BTCUSD",1738915384447,0.00022428,96737.0,96735.0,0.3601688]
["bitfinex","BTCUSD",1738915385268,0.00022428,96737.0,96736.0,0.0799]
["bitfinex","BTCUSD",1738915385442,0.00022428,96737.0,96736.0,0.10054986]
["bitfinex","BTCUSD",1738915386607,0.00022428,96737.0,96736.0,0.10954986]
["bitfinex","BTCUSD",1738915386801,0.00022428,96737.0,96736.0,0.11854986]
["bitfinex","BTCUSD",1738915391743,0.00022428,96737.0,96736.0,0.26854986]
["bitfinex","BTCUSD",1738915394280,0.00022428,96737.0,96736.0,0.03864986]
["bitfinex","BTCUSD",1738915394757,0.00022428,96737.0,96736.0,0.018]
["bitfinex","BTCUSD",1738915395474,0.12572793,96737.0,96736.0,0.018]
["bitfinex","BTCUSD",1738915395776,0.13831213,96737.0,96736.0,0.018]
["bitfinex","BTCUSD",1738915397206,0.12572793,96737.0,96736.0,0.018]
["bitfinex","BTCUSD",1738915399295,0.00022428,96737.0,96736.0,0.018]
["bitfinex","BTCUSD",1738915399737,0.00022428,96737.0,96736.0,0.1012]
["bitfinex","BTCUSD",1738915400200,0.00022428,96737.0,96736.0,0.2512]
["bitfinex","BTCUSD",1738915405879,0.00022428,96737.0,96736.0,0.2513068]
["bitfinex","BTCUSD",1738915407063,0.00022428,96737.0,96736.0,0.2515071]
["bitfinex","BTCUSD",1738915409403,0.00022428,96737.0,96736.0,0.3010071]
["bitfinex","BTCUSD",1738915410802,0.00011405,96739.0,96737.0,0.305059]
["bitfinex","BTCUSD",1738915412116,0.00011405,96739.0,96737.0,0.313059]
["bitfinex","BTCUSD",1738915412517,0.00011405,96739.0,96737.0,0.322059]
["bitfinex","BTCUSD",1738915413334,0.00011405,96739.0,96737.0,0.314059]
["bitfinex","BTCUSD",1738915413531,0.00011405,96739.0,96737.0,0.305059]
["bitfinex","BTCUSD",1738915413736,0.00011405,96739.0,96737.0,0.314059]
["bitfinex","BTCUSD",1738915414328,0.00011405,96739.0,96737.0,0.323059]
["bitfinex","BTCUSD",1738915414525,0.00011405,96739.0,96738.0,0.25250365]
["bitfinex","BTCUSD",1738915415842,5e-08,96739.0,96738.0,0.26150365]
["bitfinex","BTCUSD",1738915416016,0.023,96758.0,96739.0,0.15]
["bitfinex","BTCUSD",1738915416217,0.3204,96766.0,96765.0,0.305014]
["bitfinex","BTCUSD",1738915416427,0.10633537,96787.0,96766.0,0.15]
["bitfinex","BTCUSD",1738915416428,0.3204,96780.0,96766.0,0.15]
["bitfinex","BTCUSD",1738915416627,0.00027032,96767.0,96766.0,0.15]
["bitfinex","BTCUSD",1738915417734,0.00027032,96767.0,96765.0,0.155014]
["bitfinex","BTCUSD",1738915418955,0.00027032,96767.0,96765.0,0.16546944]
["bitfinex","BTCUSD",1738915419158,0.00027032,96767.0,96766.0,0.02018742]
["bitfinex","BTCUSD",1738915426287,0.00027032,96767.0,96766.0,0.17018742]
["bitfinex","BTCUSD",1738915427855,0.00027032,96767.0,96766.0,0.27269107]
["bitfinex","BTCUSD",1738915428675,3.2e-07,96767.0,96766.0,0.36039107]
["bitfinex","BTCUSD",1738915428875,3.2e-07,96767.0,96766.0,0.41549107]
["bitfinex","BTCUSD",1738915429567,3.2e-07,96767.0,96766.0,0.41649107]
["bitfinex","BTCUSD",1738915429809,3.2e-07,96767.0,96766.0,0.40849107]
["bitfinex","BTCUSD",1738915430203,3.2e-07,96767.0,96766.0,0.40949107]
["bitfinex","BTCUSD",1738915430365,3.2e-07,96767.0,96766.0,0.40849107]
["bitfinex","BTCUSD",1738915431003,0.0002246,96767.0,96766.0,0.40849107]
["bitfinex","BTCUSD",1738915432173,0.0002246,96767.0,96766.0,0.40949107]
["bitfinex","BTCUSD",1738915432985,6e-07,96767.0,96766.0,0.40949107]
["bitfinex","BTCUSD",1738915434684,6e-07,96767.0,96766.0,0.39949107]
["bitfinex","BTCUSD",1738915435119,6e-07,96767.0,96766.0,0.32079107]
["bitfinex","BTCUSD",1738915435325,6e-07,96767.0,96766.0,0.02218742]
["bitfinex","BTCUSD",1738915435561,6e-07,96767.0,96766.0,0.17218742]
["bitfinex","BTCUSD",1738915435765,6e-07,96767.0,96766.0,0.02218742]
["bitfinex","BTCUSD",1738915435984,6e-07,96767.0,96766.0,0.17218742]
["bitfinex","BTCUSD",1738915443634,0.023,96789.0,96766.0,0.27469107]
["bitfinex","BTCUSD",1738915443844,0.0784,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738915444050,0.08254555,96799.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738915444245,0.00013801,96799.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738915444980,0.02313801,96799.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738915445603,0.02313801,96799.0,96797.0,0.159963]
["bitfinex","BTCUSD",1738915445808,0.02313801,96799.0,96797.0,0.163963]
["bitfinex","BTCUSD",1738915446053,0.02313801,96799.0,96797.0,0.009]
["bitfinex","BTCUSD",1738915446257,0.02313801,96799.0,96797.0,0.163963]
["bitfinex","BTCUSD",1738915446496,0.02313801,96799.0,96797.0,0.159963]
["bitfinex","BTCUSD",1738915446861,0.02313801,96799.0,96797.0,0.158963]
["bitfinex","BTCUSD",1738915447057,0.02313801,96799.0,96797.0,0.162963]
["bitfinex","BTCUSD",1738915452359,0.12550365,96798.0,96797.0,0.008]
["bitfinex","BTCUSD",1738915453063,0.12550365,96798.0,96796.0,0.01044051]
["bitfinex","BTCUSD",1738915453291,0.023,96797.0,96796.0,0.154965]
["bitfinex","BTCUSD",1738915453490,0.12550365,96797.0,96796.0,0.154965]
["bitfinex","BTCUSD",1738915454278,0.12550365,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1738915454674,0.12550365,96797.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738915454874,0.00013801,96799.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738915454875,0.12550365,96796.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738915456203,0.12550365,96796.0,96795.0,0.159965]
["bitfinex","BTCUSD",1738915456443,0.023,96796.0,96795.0,0.159965]
["bitfinex","BTCUSD",1738915457045,0.023,96796.0,96795.0,0.164965]
["bitfinex","BTCUSD",1738915457405,0.023,96796.0,96795.0,0.159965]
["bitfinex","BTCUSD",1738915457806,0.023,96796.0,96795.0,0.164965]
["bitfinex","BTCUSD",1738915458051,0.023,96796.0,96795.0,0.159965]
["bitfinex","BTCUSD",1738915458229,0.023,96796.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738915458433,0.023,96796.0,96795.0,0.159965]
["bitfinex","BTCUSD",1738915458681,0.023,96796.0,96795.0,0.37039367]
["bitfinex","BTCUSD",1738915459668,0.00013801,96799.0,96798.0,0.304961]
["bitfinex","BTCUSD",1738915460890,0.00013801,96799.0,96798.0,0.309961]
["bitfinex","BTCUSD",1738915461551,0.00013801,96799.0,96798.0,0.313961]
["bitfinex","BTCUSD",1738915463144,0.00013801,96799.0,96798.0,0.009]
["bitfinex","BTCUSD",1738915463145,0.10264166,96799.0,96798.0,0.009]
["bitfinex","BTCUSD",1738915463346,0.12564166,96799.0,96798.0,0.009]
["bitfinex","BTCUSD",1738915463682,0.12693305,96799.0,96798.0,0.009]
["bitfinex","BTCUSD",1738915464018,0.12693305,96799.0,96798.0,0.004]
["bitfinex","BTCUSD",1738915464429,0.023,96798.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738915464631,0.10393305,96799.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738915464632,0.023,96796.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738915464866,0.023,96794.0,96786.0,0.15]
["bitfinex","BTCUSD",1738915465181,0.023,96794.0,96783.0,0.206646]
["bitfinex","BTCUSD",1738915465182,0.023,96794.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738915465314,0.023,96794.0,96787.0,0.206639]
["bitfinex","BTCUSD",1738915465315,0.023,96794.0,96788.0,0.15]
["bitfinex","BTCUSD",1738915465716,0.023,96794.0,96791.0,0.005]
["bitfinex","BTCUSD",1738915466489,0.023,96794.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738915466693,0.02429142,96794.0,96790.0,0.005]
["bitfinex","BTCUSD",1738915467120,0.17926042,96794.0,96790.0,0.005]
["bitfinex","BTCUSD",1738915468414,0.02429142,96794.0,96790.0,0.005]
["bitfinex","BTCUSD",1738915468622,0.023,96792.0,96790.0,0.005]
["bitfinex","BTCUSD",1738915468890,0.023,96790.0,96775.0,0.206663]
["bitfinex","BTCUSD",1738915469030,0.023,96785.0,96777.0,0.15]
["bitfinex","BTCUSD",1738915469229,0.63083121,96789.0,96770.0,0.02106878]
["bitfinex","BTCUSD",1738915469230,0.023,96778.0,96770.0,0.02106878]
["bitfinex","BTCUSD",1738915469437,0.023,96778.0,96767.0,0.01023317]
["bitfinex","BTCUSD",1738915469438,0.155008,96769.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738915469718,0.02429169,96776.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738915469932,0.023,96770.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738915470280,0.1792927,96774.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738915470585,0.0242917,96774.0,96767.0,0.0091068]
["bitfinex","BTCUSD",1738915470750,0.023,96774.0,96767.0,0.0091068]
["bitfinex","BTCUSD",1738915470946,0.023,96774.0,96770.0,0.155005]
["bitfinex","BTCUSD",1738915471142,0.023,96774.0,96772.0,0.155003]
["bitfinex","BTCUSD",1738915471773,0.023,96774.0,96769.0,0.155006]
["bitfinex","BTCUSD",1738915471965,0.023,96774.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738915472190,0.023,96774.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738915472626,0.023,96774.0,96772.0,0.009]
["bitfinex","BTCUSD",1738915473037,0.02429169,96774.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738915473224,0.023,96774.0,96771.0,0.009]
["bitfinex","BTCUSD",1738915473450,0.178001,96774.0,96771.0,0.009]
["bitfinex","BTCUSD",1738915473650,0.178001,96774.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738915473651,0.02429169,96774.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738915473852,0.023,96774.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738915474154,0.023,96774.0,96772.0,0.009]
["bitfinex","BTCUSD",1738915474914,0.023,96774.0,96772.0,0.018]
["bitfinex","BTCUSD",1738915475118,0.023,96774.0,96772.0,0.009]
["bitfinex","BTCUSD",1738915476324,0.023,96774.0,96772.0,0.018]
["bitfinex","BTCUSD",1738915478052,0.178,96774.0,96772.0,0.018]
["bitfinex","BTCUSD",1738915478261,0.38321811,96773.0,96772.0,0.018]
["bitfinex","BTCUSD",1738915478467,0.46052642,96773.0,96772.0,0.018]
["bitfinex","BTCUSD",1738915479094,0.30552542,96773.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738915479304,0.023,96768.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738915479505,0.12679555,96768.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738915480432,0.12550365,96768.0,96767.0,0.0091068]
["bitfinex","BTCUSD",1738915480637,0.12550365,96768.0,96767.0,0.0181068]
["bitfinex","BTCUSD",1738915481385,0.12550365,96768.0,96767.0,0.0091068]
["bitfinex","BTCUSD",1738915481807,0.12550365,96768.0,96767.0,0.0181068]
["bitfinex","BTCUSD",1738915482012,0.44590365,96768.0,96767.0,0.0181068]
["bitfinex","BTCUSD",1738915483515,0.3434,96768.0,96767.0,0.0181068]
["bitfinex","BTCUSD",1738915484912,0.3434,96768.0,96767.0,0.1681068]
["bitfinex","BTCUSD",1738915487625,0.3434,96768.0,96767.0,0.17831411]
["bitfinex","BTCUSD",1738915487822,0.00022428,96774.0,96767.0,0.17831411]
["bitfinex","BTCUSD",1738915488072,0.00022428,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738915490260,0.00022428,96774.0,96773.0,0.164001]
["bitfinex","BTCUSD",1738915490747,0.00022428,96774.0,96773.0,0.173001]
["bitfinex","BTCUSD",1738915492941,0.00022428,96774.0,96773.0,0.018]
["bitfinex","BTCUSD",1738915494744,0.00022428,96774.0,96773.0,0.03733665]
["bitfinex","BTCUSD",1738915495252,0.02322428,96774.0,96773.0,0.03733665]
["bitfinex","BTCUSD",1738915495897,0.02322428,96774.0,96773.0,0.018]
["bitfinex","BTCUSD",1738915497572,0.00022428,96774.0,96773.0,0.018]
["bitfinex","BTCUSD",1738915497772,0.12572793,96774.0,96773.0,0.018]
["bitfinex","BTCUSD",1738915499693,0.12572793,96774.0,96773.0,0.03735915]
["bitfinex","BTCUSD",1738915499894,0.44612793,96774.0,96773.0,0.03735915]
["bitfinex","BTCUSD",1738915505040,0.60112793,96774.0,96773.0,0.03735915]
["bitfinex","BTCUSD",1738915505426,0.60112793,96774.0,96773.0,0.018]
["bitfinex","BTCUSD",1738915506220,0.44612793,96774.0,96773.0,0.018]
["bitfinex","BTCUSD",1738915516773,0.60112793,96774.0,96773.0,0.018]
["bitfinex","BTCUSD",1738915517444,0.44612793,96774.0,96773.0,0.018]
["bitfinex","BTCUSD",1738915517989,0.42312793,96774.0,96773.0,0.173001]
["bitfinex","BTCUSD",1738915518198,0.32062428,96774.0,96773.0,0.173001]
["bitfinex","BTCUSD",1738915519275,0.34362428,96774.0,96773.0,0.173001]
["bitfinex","BTCUSD",1738915520057,0.34362428,96774.0,96773.0,0.18328664]
["bitfinex","BTCUSD",1738915520670,0.34362428,96774.0,96773.0,0.20264618]
["bitfinex","BTCUSD",1738915521628,0.34362428,96774.0,96773.0,0.18328664]
["bitfinex","BTCUSD",1738915522063,0.44612793,96774.0,96773.0,0.018]
["bitfinex","BTCUSD",1738915523533,0.34362428,96774.0,96773.0,0.018]
["bitfinex","BTCUSD",1738915527002,0.34362428,96774.0,96773.0,0.0641]
["bitfinex","BTCUSD",1738915528440,0.34362428,96774.0,96773.0,0.2141]
["bitfinex","BTCUSD",1738915528684,0.00022428,96774.0,96773.0,0.2141]
["bitfinex","BTCUSD",1738915529310,0.00022428,96774.0,96773.0,0.2841]
["bitfinex","BTCUSD",1738915529541,0.00022428,96774.0,96773.0,0.2931]
["bitfinex","BTCUSD",1738915529721,0.00022428,96774.0,96773.0,0.2841]
["bitfinex","BTCUSD",1738915529942,0.00022428,96774.0,96773.0,0.2931]
["bitfinex","BTCUSD",1738915532790,0.00022428,96774.0,96773.0,0.2751]
["bitfinex","BTCUSD",1738915533284,0.00022428,96774.0,96773.0,0.2841]
["bitfinex","BTCUSD",1738915534161,0.00022428,96774.0,96773.0,0.2931]
["bitfinex","BTCUSD",1738915539040,0.00022428,96774.0,96773.0,0.448101]
["bitfinex","BTCUSD",1738915541317,0.023,96797.0,96796.0,0.154965]
["bitfinex","BTCUSD",1738915541468,0.02313812,96797.0,96796.0,0.154965]
["bitfinex","BTCUSD",1738915542503,0.02313812,96797.0,96796.0,0.159965]
["bitfinex","BTCUSD",1738915542901,0.02313812,96797.0,96796.0,0.164965]
["bitfinex","BTCUSD",1738915546151,0.02313812,96797.0,96796.0,0.1752375]
["bitfinex","BTCUSD",1738915546698,0.02313812,96797.0,96796.0,0.0202725]
["bitfinex","BTCUSD",1738915547139,0.02313812,96797.0,96796.0,0.1752375]
["bitfinex","BTCUSD",1738915548225,0.02313812,96797.0,96796.0,0.0202725]
["bitfinex","BTCUSD",1738915548420,0.12564177,96797.0,96796.0,0.01]
["bitfinex","BTCUSD",1738915548625,0.28189609,96797.0,96796.0,0.01]
["bitfinex","BTCUSD",1738915548801,0.28060477,96797.0,96796.0,0.01]
["bitfinex","BTCUSD",1738915549200,0.12564177,96797.0,96796.0,0.01]
["bitfinex","BTCUSD",1738915549501,0.12693316,96797.0,96796.0,0.01]
["bitfinex","BTCUSD",1738915549731,0.12564177,96797.0,96796.0,0.01]
["bitfinex","BTCUSD",1738915549933,0.12564177,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1738915550837,0.12564177,96797.0,96796.0,0.008]
["bitfinex","BTCUSD",1738915551037,0.02313812,96797.0,96796.0,0.162965]
["bitfinex","BTCUSD",1738915551237,0.02313812,96797.0,96796.0,0.154965]
["bitfinex","BTCUSD",1738915551438,0.02313812,96797.0,96796.0,0.156965]
["bitfinex","BTCUSD",1738915551668,0.02313812,96797.0,96796.0,0.159965]
["bitfinex","BTCUSD",1738915553502,0.02313812,96797.0,96796.0,0.156965]
["bitfinex","BTCUSD",1738915553928,0.02313812,96797.0,96796.0,0.158965]
["bitfinex","BTCUSD",1738915554124,0.00013812,96797.0,96796.0,0.3672015]
["bitfinex","BTCUSD",1738915554325,0.00013812,96797.0,96796.0,0.3632015]
["bitfinex","BTCUSD",1738915554501,0.00013812,96797.0,96796.0,0.3672015]
["bitfinex","BTCUSD",1738915554704,0.00013812,96797.0,96796.0,0.3722015]
["bitfinex","BTCUSD",1738915555313,0.00013812,96797.0,96796.0,0.38753733]
["bitfinex","BTCUSD",1738915555694,0.00013812,96797.0,96796.0,0.39253733]
["bitfinex","BTCUSD",1738915556215,0.00013812,96797.0,96796.0,0.49004098]
["bitfinex","BTCUSD",1738915556578,0.00013812,96797.0,96796.0,0.33430083]
["bitfinex","BTCUSD",1738915556822,0.00013812,96797.0,96796.0,0.17933583]
["bitfinex","BTCUSD",1738915560009,0.00013812,96797.0,96796.0,0.25743583]
["bitfinex","BTCUSD",1738915560421,0.00013812,96797.0,96796.0,0.35993948]
["bitfinex","BTCUSD",1738915560619,0.00013812,96797.0,96796.0,0.40813948]
["bitfinex","BTCUSD",1738915560777,4e-07,96799.0,96798.0,0.0781]
["bitfinex","BTCUSD",1738915560981,0.0833,96837.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738915561178,0.00027031,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738915561750,0.00027031,96834.0,96817.0,0.1982]
["bitfinex","BTCUSD",1738915561880,0.00027031,96834.0,96807.0,0.0777]
["bitfinex","BTCUSD",1738915561881,0.206546,96831.0,96807.0,0.0777]
["bitfinex","BTCUSD",1738915562079,0.00027031,96834.0,96796.0,0.05527942]
["bitfinex","BTCUSD",1738915562080,0.023,96821.0,96796.0,0.05527942]
["bitfinex","BTCUSD",1738915562315,0.023,96819.0,96811.0,0.15494]
["bitfinex","BTCUSD",1738915562505,0.023,96820.0,96809.0,0.15]
["bitfinex","BTCUSD",1738915562706,0.023,96820.0,96808.0,0.25687242]
["bitfinex","BTCUSD",1738915562707,0.023,96815.0,96808.0,0.05027942]
["bitfinex","BTCUSD",1738915562881,0.177935,96815.0,96808.0,0.05027942]
["bitfinex","BTCUSD",1738915563134,0.10250365,96814.0,96808.0,0.05027942]
["bitfinex","BTCUSD",1738915563336,0.10250365,96814.0,96812.0,0.154938]
["bitfinex","BTCUSD",1738915563538,0.0487,96822.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738915563710,0.10250365,96821.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738915563894,0.023,96820.0,96811.0,0.004]
["bitfinex","BTCUSD",1738915564095,0.023,96818.0,96811.0,0.004]
["bitfinex","BTCUSD",1738915564321,0.023,96816.0,96811.0,0.004]
["bitfinex","BTCUSD",1738915564522,0.12550365,96816.0,96812.0,0.01933583]
["bitfinex","BTCUSD",1738915565989,0.12550365,96816.0,96814.0,0.154935]
["bitfinex","BTCUSD",1738915566164,0.12550365,96816.0,96813.0,0.17427283]
["bitfinex","BTCUSD",1738915566371,0.12550365,96816.0,96814.0,0.154935]
["bitfinex","BTCUSD",1738915567000,0.12550365,96816.0,96813.0,0.01933583]
["bitfinex","BTCUSD",1738915567462,0.12550365,96816.0,96813.0,0.02433583]
["bitfinex","BTCUSD",1738915567671,0.12550365,96816.0,96815.0,0.01933583]
["bitfinex","BTCUSD",1738915568853,0.12550365,96816.0,96815.0,0.02433583]
["bitfinex","BTCUSD",1738915569302,0.12550365,96816.0,96815.0,0.02933583]
["bitfinex","BTCUSD",1738915569822,0.12550365,96816.0,96815.0,0.02433583]
["bitfinex","BTCUSD",1738915570249,0.12550365,96816.0,96815.0,0.02933583]
["bitfinex","BTCUSD",1738915571455,0.12550365,96816.0,96815.0,0.02433583]
["bitfinex","BTCUSD",1738915571677,0.12550365,96816.0,96815.0,0.02833583]
["bitfinex","BTCUSD",1738915574999,0.3204,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738915575336,0.3434,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738915575672,0.3204,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738915576143,0.3204,96820.0,96819.0,0.158928]
["bitfinex","BTCUSD",1738915576362,0.3204,96820.0,96819.0,0.161928]
["bitfinex","BTCUSD",1738915576584,0.3434,96820.0,96819.0,0.18126383]
["bitfinex","BTCUSD",1738915576783,0.3434,96820.0,96819.0,0.19092351]
["bitfinex","BTCUSD",1738915578084,0.3434,96820.0,96819.0,0.19432393]
["bitfinex","BTCUSD",1738915578286,0.3434,96820.0,96819.0,0.19832393]
["bitfinex","BTCUSD",1738915578517,0.3434,96820.0,96819.0,0.20132393]
["bitfinex","BTCUSD",1738915578734,0.3434,96820.0,96819.0,0.19832393]
["bitfinex","BTCUSD",1738915578942,0.3434,96820.0,96819.0,0.19432393]
["bitfinex","BTCUSD",1738915579146,0.3434,96820.0,96819.0,0.35932393]
["bitfinex","BTCUSD",1738915579490,0.3434,96820.0,96819.0,0.39023793]
["bitfinex","BTCUSD",1738915580101,0.023,96820.0,96819.0,0.39023793]
["bitfinex","BTCUSD",1738915582338,0.023,96820.0,96819.0,0.35932393]
["bitfinex","BTCUSD",1738915584386,0.3204,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738915584593,0.00022428,96836.0,96821.0,0.413132]
["bitfinex","BTCUSD",1738915584594,0.00022428,96836.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738915585562,0.00022428,96836.0,96833.0,0.16541183]
["bitfinex","BTCUSD",1738915585771,0.00022428,96836.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738915586246,0.00022428,96836.0,96833.0,0.17724083]
["bitfinex","BTCUSD",1738915586454,0.00022428,96836.0,96833.0,0.18124083]
["bitfinex","BTCUSD",1738915586630,0.00022428,96836.0,96833.0,0.190901]
["bitfinex","BTCUSD",1738915589623,0.00022428,96836.0,96833.0,0.035996]
["bitfinex","BTCUSD",1738915589803,0.02327031,96834.0,96833.0,0.035996]
["bitfinex","BTCUSD",1738915590257,0.02327031,96834.0,96833.0,0.007]
["bitfinex","BTCUSD",1738915590470,0.00027031,96834.0,96833.0,0.007]
["bitfinex","BTCUSD",1738915591028,0.02327031,96834.0,96833.0,0.007]
["bitfinex","BTCUSD",1738915591434,0.00027031,96834.0,96833.0,0.007]
["bitfinex","BTCUSD",1738915592388,0.02327031,96834.0,96833.0,0.007]
["bitfinex","BTCUSD",1738915594043,0.00027031,96834.0,96833.0,0.007]
["bitfinex","BTCUSD",1738915598356,0.00027031,96834.0,96833.0,0.157]
["bitfinex","BTCUSD",1738915599975,0.00027031,96834.0,96833.0,0.1763229]
["bitfinex","BTCUSD",1738915600177,0.00027031,96834.0,96833.0,0.18598433]
["bitfinex","BTCUSD",1738915601588,0.00027031,96834.0,96833.0,0.28848798]
["bitfinex","BTCUSD",1738915601790,0.00027031,96834.0,96833.0,0.28448798]
["bitfinex","BTCUSD",1738915601999,0.00027031,96834.0,96833.0,0.28548798]
["bitfinex","BTCUSD",1738915602199,0.00027031,96834.0,96833.0,0.41248798]
["bitfinex","BTCUSD",1738915602397,0.00027031,96834.0,96833.0,0.40848798]
["bitfinex","BTCUSD",1738915602534,0.00027031,96834.0,96833.0,0.41748798]
["bitfinex","BTCUSD",1738915602737,3.1e-07,96834.0,96833.0,0.40948798]
["bitfinex","BTCUSD",1738915603007,3.1e-07,96834.0,96833.0,0.41948798]
["bitfinex","BTCUSD",1738915603758,0.00022428,96842.0,96841.0,0.304893]
["bitfinex","BTCUSD",1738915603975,0.00022428,96842.0,96841.0,0.48619665]
["bitfinex","BTCUSD",1738915604375,0.00022428,96842.0,96841.0,0.53489665]
["bitfinex","BTCUSD",1738915605246,0.00022428,96842.0,96841.0,0.56321955]
["bitfinex","BTCUSD",1738915605474,0.00022428,96842.0,96841.0,0.58188098]
["bitfinex","BTCUSD",1738915607357,0.00022428,96842.0,96841.0,0.6021872]
["bitfinex","BTCUSD",1738915607590,0.00022428,96842.0,96841.0,0.6121872]
["bitfinex","BTCUSD",1738915608543,0.00022428,96842.0,96841.0,0.62230969]
["bitfinex","BTCUSD",1738915609391,0.00022428,96849.0,96841.0,0.62230969]
["bitfinex","BTCUSD",1738915609392,5.6e-07,96846.0,96845.0,0.381586]
["bitfinex","BTCUSD",1738915609587,5.6e-07,96846.0,96845.0,0.48408965]
["bitfinex","BTCUSD",1738915609924,5.6e-07,96846.0,96845.0,0.49408965]
["bitfinex","BTCUSD",1738915610118,5.6e-07,96846.0,96845.0,0.50375108]
["bitfinex","BTCUSD",1738915610322,1e-08,96849.0,96848.0,0.2416]
["bitfinex","BTCUSD",1738915610542,1e-08,96849.0,96848.0,0.66820365]
["bitfinex","BTCUSD",1738915610670,1e-08,96849.0,96848.0,0.72580365]
["bitfinex","BTCUSD",1738915610872,0.08240754,96890.0,96870.0,0.304846]
["bitfinex","BTCUSD",1738915611116,0.08240754,96890.0,96870.0,0.40734965]
["bitfinex","BTCUSD",1738915611117,0.00068454,96871.0,96870.0,0.40734965]
["bitfinex","BTCUSD",1738915611474,0.00068454,96871.0,96870.0,0.48554965]
["bitfinex","BTCUSD",1738915612183,0.00068454,96871.0,96870.0,0.49454965]
["bitfinex","BTCUSD",1738915612577,0.00068454,96871.0,96870.0,0.51321108]
["bitfinex","BTCUSD",1738915613869,0.00068454,96871.0,96870.0,0.43501108]
["bitfinex","BTCUSD",1738915614071,8.2e-07,96873.0,96872.0,0.304843]
["bitfinex","BTCUSD",1738915614294,4.683e-05,96873.0,96872.0,0.52944665]
["bitfinex","BTCUSD",1738915614845,4.683e-05,96873.0,96872.0,0.53910808]
["bitfinex","BTCUSD",1738915615349,4.683e-05,96873.0,96872.0,0.54010808]
["bitfinex","BTCUSD",1738915615564,4.683e-05,96873.0,96872.0,0.54110808]
["bitfinex","BTCUSD",1738915616166,8.3e-07,96873.0,96872.0,0.55110808]
["bitfinex","BTCUSD",1738915616746,8.3e-07,96873.0,96872.0,0.57764856]
["bitfinex","BTCUSD",1738915617550,9.1e-07,96879.0,96873.0,0.16]
["bitfinex","BTCUSD",1738915617755,9.1e-07,96879.0,96878.0,0.304833]
["bitfinex","BTCUSD",1738915618135,9.1e-07,96879.0,96878.0,0.47208851]
["bitfinex","BTCUSD",1738915618352,0.0002,96909.0,96908.0,0.304785]
["bitfinex","BTCUSD",1738915618561,0.00030933,96909.0,96908.0,0.304785]
["bitfinex","BTCUSD",1738915620252,0.00030933,96909.0,96908.0,0.32395897]
["bitfinex","BTCUSD",1738915620681,0.00030933,96909.0,96908.0,0.34414567]
["bitfinex","BTCUSD",1738915621291,0.00030933,96909.0,96908.0,0.35458985]
["bitfinex","BTCUSD",1738915621497,0.00030933,96909.0,96908.0,0.37158985]
["bitfinex","BTCUSD",1738915622085,0.00030933,96909.0,96908.0,0.40225823]
["bitfinex","BTCUSD",1738915623491,0.00030933,96909.0,96908.0,0.25225823]
["bitfinex","BTCUSD",1738915623694,0.00030933,96909.0,96908.0,0.09747323]
["bitfinex","BTCUSD",1738915623899,0.00030933,96909.0,96908.0,0.07728653]
["bitfinex","BTCUSD",1738915624294,0.00053361,96909.0,96908.0,0.07728653]
["bitfinex","BTCUSD",1738915624729,0.00053361,96909.0,96908.0,0.02744418]
["bitfinex","BTCUSD",1738915625355,0.00053361,96909.0,96908.0,0.017]
["bitfinex","BTCUSD",1738915626378,0.17960744,96909.0,96908.0,0.017]
["bitfinex","BTCUSD",1738915626539,0.02353361,96909.0,96908.0,0.017]
["bitfinex","BTCUSD",1738915630598,0.02353361,96909.0,96908.0,0.171785]
["bitfinex","BTCUSD",1738915631851,0.02353361,96909.0,96908.0,0.017]
["bitfinex","BTCUSD",1738915632526,0.02353361,96909.0,96908.0,0.03623665]
["bitfinex","BTCUSD",1738915632731,0.02353361,96909.0,96908.0,0.19102165]
["bitfinex","BTCUSD",1738915633124,0.12603726,96909.0,96908.0,0.03623665]
["bitfinex","BTCUSD",1738915633269,0.20903726,96909.0,96908.0,0.03623665]
["bitfinex","BTCUSD",1738915634697,0.10653361,96909.0,96908.0,0.03623665]
["bitfinex","BTCUSD",1738915638060,0.02353361,96909.0,96908.0,0.03623665]
["bitfinex","BTCUSD",1738915638248,0.02353361,96909.0,96908.0,0.067065]
["bitfinex","BTCUSD",1738915639463,0.02353361,96909.0,96908.0,0.0767066]
["bitfinex","BTCUSD",1738915639859,0.02353361,96909.0,96908.0,0.04587825]
["bitfinex","BTCUSD",1738915641690,0.02353361,96909.0,96908.0,0.03623665]
["bitfinex","BTCUSD",1738915644256,0.02353361,96909.0,96908.0,0.18623665]
["bitfinex","BTCUSD",1738915644420,0.02353361,96909.0,96908.0,0.19589454]
["bitfinex","BTCUSD",1738915647262,0.02353361,96909.0,96908.0,0.17665789]
["bitfinex","BTCUSD",1738915648531,0.02353361,96909.0,96908.0,0.02665789]
["bitfinex","BTCUSD",1738915648741,0.02353361,96909.0,96908.0,0.18144289]
["bitfinex","BTCUSD",1738915649200,0.00053361,96909.0,96908.0,0.33144289]
["bitfinex","BTCUSD",1738915650431,0.00053361,96909.0,96908.0,0.35076391]
["bitfinex","BTCUSD",1738915651522,0.00053361,96909.0,96908.0,0.33144289]
["bitfinex","BTCUSD",1738915653005,0.00053361,96909.0,96908.0,0.17665789]
["bitfinex","BTCUSD",1738915653156,0.00053361,96909.0,96908.0,0.33144289]
["bitfinex","BTCUSD",1738915653789,0.00053361,96909.0,96908.0,0.38522578]
["bitfinex","BTCUSD",1738915654448,0.00053361,96909.0,96908.0,0.33144289]
["bitfinex","BTCUSD",1738915655010,0.00053361,96909.0,96908.0,0.35077271]
["bitfinex","BTCUSD",1738915657313,0.00053361,96909.0,96908.0,0.33144289]
["bitfinex","BTCUSD",1738915663161,0.00053361,96909.0,96908.0,0.17665789]
["bitfinex","BTCUSD",1738915666776,0.00053361,96909.0,96908.0,0.167]
["bitfinex","BTCUSD",1738915672559,0.00053361,96909.0,96908.0,0.17666587]
["bitfinex","BTCUSD",1738915673137,0.00053361,96909.0,96908.0,0.33145087]
["bitfinex","BTCUSD",1738915678415,0.00053361,96909.0,96908.0,0.321785]
["bitfinex","BTCUSD",1738915679627,0.00053361,96909.0,96908.0,0.167]
["bitfinex","BTCUSD",1738915679838,0.00053361,96909.0,96908.0,0.16670902]
["bitfinex","BTCUSD",1738915687581,0.00053361,96909.0,96908.0,0.17637616]
["bitfinex","BTCUSD",1738915688420,0.00053361,96909.0,96908.0,0.25817616]
["bitfinex","BTCUSD",1738915689131,0.00053361,96909.0,96908.0,0.24850902]
["bitfinex","BTCUSD",1738915689669,0.00053361,96909.0,96908.0,0.35101267]
["bitfinex","BTCUSD",1738915690020,0.00053361,96909.0,96908.0,0.37551667]
["bitfinex","BTCUSD",1738915690150,0.00053361,96909.0,96908.0,0.38451667]
["bitfinex","BTCUSD",1738915690563,0.00053361,96909.0,96908.0,0.37551667]
["bitfinex","BTCUSD",1738915690769,0.00053361,96909.0,96908.0,0.38451667]
["bitfinex","BTCUSD",1738915691990,0.00053361,96909.0,96908.0,0.39417337]
["bitfinex","BTCUSD",1738915692558,0.00053361,96909.0,96908.0,0.36196035]
["bitfinex","BTCUSD",1738915693413,0.00053361,96909.0,96908.0,0.39414346]
["bitfinex","BTCUSD",1738915694243,0.00022428,96939.0,96930.0,0.30475]
["bitfinex","BTCUSD",1738915695519,0.00022428,96939.0,96930.0,0.32075]
["bitfinex","BTCUSD",1738915696621,0.00022428,96939.0,96930.0,0.41625365]
["bitfinex","BTCUSD",1738915696820,0.00022428,96939.0,96930.0,0.43664915]
["bitfinex","BTCUSD",1738915697020,0.00022428,96939.0,96930.0,0.44564915]
["bitfinex","BTCUSD",1738915697396,0.00022428,96939.0,96930.0,0.42764915]
["bitfinex","BTCUSD",1738915697597,0.00022428,96939.0,96930.0,0.42864915]
["bitfinex","BTCUSD",1738915697904,0.00022428,96939.0,96930.0,0.43764915]
["bitfinex","BTCUSD",1738915698323,0.00022428,96939.0,96930.0,0.43830585]
["bitfinex","BTCUSD",1738915698724,0.00022428,96939.0,96930.0,0.43930585]
["bitfinex","BTCUSD",1738915699063,0.00022428,96939.0,96930.0,0.44978501]
["bitfinex","BTCUSD",1738915701758,0.00022428,96939.0,96930.0,0.46904167]
["bitfinex","BTCUSD",1738915703007,0.00022428,96939.0,96930.0,0.44978501]
["bitfinex","BTCUSD",1738915705893,0.00022428,96939.0,96930.0,0.46902259]
["bitfinex","BTCUSD",1738915711115,0.00022428,96939.0,96930.0,0.46802259]
["bitfinex","BTCUSD",1738915712484,0.00022428,96939.0,96930.0,0.46902259]
["bitfinex","BTCUSD",1738915712807,0.00022428,96939.0,96930.0,0.46802259]
["bitfinex","BTCUSD",1738915713389,0.00022428,96939.0,96930.0,0.46902259]
["bitfinex","BTCUSD",1738915715397,0.00022428,96939.0,96930.0,0.46802259]
["bitfinex","BTCUSD",1738915716136,0.00022428,96939.0,96930.0,0.46902259]
["bitfinex","BTCUSD",1738915721671,0.00022428,96939.0,96930.0,0.44978501]
["bitfinex","BTCUSD",1738915724210,0.00022428,96939.0,96930.0,0.4691237]
["bitfinex","BTCUSD",1738915724742,0.00022428,96939.0,96930.0,0.4681237]
["bitfinex","BTCUSD",1738915724896,0.00022428,96939.0,96930.0,0.4691237]
["bitfinex","BTCUSD",1738915725279,0.00022428,96939.0,96930.0,0.44978501]
["bitfinex","BTCUSD",1738915725482,0.00022428,96939.0,96930.0,0.44878501]
["bitfinex","BTCUSD",1738915725707,0.00022428,96939.0,96930.0,0.44778501]
["bitfinex","BTCUSD",1738915725862,0.00022428,96939.0,96930.0,0.44878501]
["bitfinex","BTCUSD",1738915726063,0.00022428,96939.0,96930.0,0.44978501]
["bitfinex","BTCUSD",1738915726472,0.00022428,96939.0,96930.0,0.44878501]
["bitfinex","BTCUSD",1738915726865,0.00022428,96939.0,96930.0,0.44778501]
["bitfinex","BTCUSD",1738915727187,0.00022428,96939.0,96930.0,0.44878501]
["bitfinex","BTCUSD",1738915727556,0.00022428,96939.0,96930.0,0.44778501]
["bitfinex","BTCUSD",1738915727742,0.00022428,96939.0,96930.0,0.44978501]
["bitfinex","BTCUSD",1738915728845,0.00022428,96939.0,96930.0,0.44878501]
["bitfinex","BTCUSD",1738915729217,0.00022428,96939.0,96930.0,0.48200422]
["bitfinex","BTCUSD",1738915729573,0.00022428,96939.0,96930.0,0.48100422]
["bitfinex","BTCUSD",1738915729772,0.00022428,96939.0,96930.0,0.48200422]
["bitfinex","BTCUSD",1738915730119,0.00022428,96939.0,96930.0,0.48000422]
["bitfinex","BTCUSD",1738915730448,0.00022428,96939.0,96930.0,0.48100422]
["bitfinex","BTCUSD",1738915730644,0.00022428,96939.0,96930.0,0.48000422]
["bitfinex","BTCUSD",1738915730895,0.00022428,96939.0,96930.0,0.37850057]
["bitfinex","BTCUSD",1738915731289,0.00022428,96939.0,96930.0,0.34628136]
["bitfinex","BTCUSD",1738915731483,0.00022428,96939.0,96930.0,0.34528136]
["bitfinex","BTCUSD",1738915731642,0.00022428,96939.0,96930.0,0.34628136]
["bitfinex","BTCUSD",1738915732046,0.00022428,96939.0,96930.0,0.34728136]
["bitfinex","BTCUSD",1738915732274,0.08002428,96931.0,96930.0,0.19053136]
["bitfinex","BTCUSD",1738915732478,0.08002428,96931.0,96930.0,0.19953136]
["bitfinex","BTCUSD",1738915732674,0.08002428,96931.0,96930.0,0.20853136]
["bitfinex","BTCUSD",1738915732879,0.08002428,96931.0,96930.0,0.19953136]
["bitfinex","BTCUSD",1738915733100,0.15142428,96931.0,96930.0,0.20853136]
["bitfinex","BTCUSD",1738915733539,0.15142428,96931.0,96930.0,0.18813586]
["bitfinex","BTCUSD",1738915733940,0.15142428,96931.0,96930.0,0.17913586]
["bitfinex","BTCUSD",1738915734241,0.15242428,96931.0,96930.0,0.18813586]
["bitfinex","BTCUSD",1738915735090,0.15242428,96931.0,96930.0,0.17847916]
["bitfinex","BTCUSD",1738915735914,0.15242428,96931.0,96930.0,0.02847916]
["bitfinex","BTCUSD",1738915736725,0.15242428,96931.0,96930.0,0.018]
["bitfinex","BTCUSD",1738915736957,0.15371388,96931.0,96930.0,0.018]
["bitfinex","BTCUSD",1738915739946,0.15242428,96931.0,96930.0,0.018]
["bitfinex","BTCUSD",1738915742438,0.00122428,96931.0,96930.0,0.018]
["bitfinex","BTCUSD",1738915743464,0.02551383,96931.0,96930.0,0.018]
["bitfinex","BTCUSD",1738915743688,0.10512428,96931.0,96930.0,0.018]
["bitfinex","BTCUSD",1738915745846,0.35602006,96931.0,96930.0,0.018]
["bitfinex","BTCUSD",1738915747508,0.25672793,96931.0,96930.0,0.018]
["bitfinex","BTCUSD",1738915747729,0.25672793,96931.0,96930.0,0.32275]
["bitfinex","BTCUSD",1738915747730,0.00122428,96931.0,96930.0,0.32275]
["bitfinex","BTCUSD",1738915748138,0.00122428,96931.0,96930.0,0.42525365]
["bitfinex","BTCUSD",1738915749512,0.00122428,96931.0,96930.0,0.45561518]
["bitfinex","BTCUSD",1738915752063,0.00122428,96931.0,96930.0,0.53131518]
["bitfinex","BTCUSD",1738915752474,0.00022428,96931.0,96930.0,0.51331518]
["bitfinex","BTCUSD",1738915752901,0.00022428,96931.0,96930.0,0.51431518]
["bitfinex","BTCUSD",1738915752902,0.00822428,96931.0,96930.0,0.51431518]
["bitfinex","BTCUSD",1738915753309,0.00922428,96931.0,96930.0,0.51531518]
["bitfinex","BTCUSD",1738915756147,0.00099878,96960.0,96931.0,0.0475]
["bitfinex","BTCUSD",1738915756348,0.00033797,96949.0,96948.0,0.384822]
["bitfinex","BTCUSD",1738915756550,0.00033797,96949.0,96948.0,0.48732565]
["bitfinex","BTCUSD",1738915757370,9.7e-07,96949.0,96948.0,0.53472565]
["bitfinex","BTCUSD",1738915757580,9.7e-07,96949.0,96948.0,0.58916006]
["bitfinex","BTCUSD",1738915757798,9.7e-07,96949.0,96948.0,0.95534593]
["bitfinex","BTCUSD",1738915758014,9.7e-07,96949.0,96948.0,0.96558474]
["bitfinex","BTCUSD",1738915758675,0.00022428,96970.0,96967.0,0.427791]
["bitfinex","BTCUSD",1738915758880,0.00099878,96990.0,96988.0,0.304658]
["bitfinex","BTCUSD",1738915759091,0.00099878,96990.0,96988.0,0.48766165]
["bitfinex","BTCUSD",1738915759301,0.00066008,96989.0,96988.0,0.48766165]
["bitfinex","BTCUSD",1738915759923,0.00066008,96989.0,96988.0,0.50852711]
["bitfinex","BTCUSD",1738915760297,0.00066008,96989.0,96988.0,0.51752711]
["bitfinex","BTCUSD",1738915760501,7e-05,97007.0,96988.0,0.51752711]
["bitfinex","BTCUSD",1738915760502,7e-05,97007.0,97005.0,0.304631]
["bitfinex","BTCUSD",1738915760718,6.792e-05,97006.0,97005.0,0.43759775]
["bitfinex","BTCUSD",1738915760879,2.792e-05,97006.0,97005.0,0.43759775]
["bitfinex","BTCUSD",1738915761075,2.792e-05,97006.0,97005.0,0.40713465]
["bitfinex","BTCUSD",1738915762026,2.792e-05,97006.0,97005.0,0.43766812]
["bitfinex","BTCUSD",1738915762396,2.792e-05,97006.0,97005.0,0.43866812]
["bitfinex","BTCUSD",1738915762726,2.792e-05,97006.0,97005.0,0.43966812]
["bitfinex","BTCUSD",1738915763134,2.792e-05,97006.0,97005.0,0.43866812]
["bitfinex","BTCUSD",1738915763334,2.792e-05,97006.0,97005.0,0.43766812]
["bitfinex","BTCUSD",1738915763617,2.792e-05,97006.0,97005.0,0.43966812]
["bitfinex","BTCUSD",1738915765665,2.792e-05,97006.0,97005.0,0.43866812]
["bitfinex","BTCUSD",1738915766025,2.792e-05,97006.0,97005.0,0.43966812]
["bitfinex","BTCUSD",1738915766396,2.792e-05,97006.0,97005.0,0.43866812]
["bitfinex","BTCUSD",1738915768094,2.792e-05,97006.0,97005.0,0.43766812]
["bitfinex","BTCUSD",1738915768306,2.792e-05,97006.0,97005.0,0.43866812]
["bitfinex","BTCUSD",1738915768906,2.792e-05,97006.0,97005.0,0.43766812]
["bitfinex","BTCUSD",1738915769111,2.792e-05,97006.0,97005.0,0.43866812]
["bitfinex","BTCUSD",1738915769313,2.792e-05,97006.0,97005.0,0.47287695]
["bitfinex","BTCUSD",1738915769678,2.792e-05,97006.0,97005.0,0.47387695]
["bitfinex","BTCUSD",1738915769888,2.792e-05,97006.0,97005.0,0.43966812]
["bitfinex","BTCUSD",1738915771673,2.792e-05,97006.0,97005.0,0.43866812]
["bitfinex","BTCUSD",1738915772230,2.792e-05,97006.0,97005.0,0.43966812]
["bitfinex","BTCUSD",1738915772660,2.792e-05,97006.0,97005.0,0.33616447]
["bitfinex","BTCUSD",1738915772857,2.792e-05,97006.0,97005.0,0.33716447]
["bitfinex","BTCUSD",1738915773021,2.792e-05,97006.0,97005.0,0.33816447]
["bitfinex","BTCUSD",1738915774276,2.792e-05,97006.0,97005.0,0.33716447]
["bitfinex","BTCUSD",1738915774526,0.0002522,97006.0,97005.0,0.03053347]
["bitfinex","BTCUSD",1738915774736,0.0072522,97006.0,97005.0,0.01133464]
["bitfinex","BTCUSD",1738915774956,0.0072522,97006.0,97005.0,0.001]
["bitfinex","BTCUSD",1738915775113,0.0152522,97006.0,97005.0,0.002]
["bitfinex","BTCUSD",1738915775325,0.0082522,97006.0,97005.0,0.001]
["bitfinex","BTCUSD",1738915775528,0.0152522,97006.0,97005.0,0.002]
["bitfinex","BTCUSD",1738915776083,0.0082522,97006.0,97005.0,0.001]
["bitfinex","BTCUSD",1738915776706,0.0002522,97006.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738915776941,0.0002522,97006.0,97005.0,0.15]
["bitfinex","BTCUSD",1738915777490,0.0012522,97006.0,97005.0,0.159]
["bitfinex","BTCUSD",1738915777916,0.0022522,97006.0,97005.0,0.018]
["bitfinex","BTCUSD",1738915778097,0.0012522,97006.0,97005.0,0.009]
["bitfinex","BTCUSD",1738915778293,0.0002522,97006.0,97003.0,0.15]
["bitfinex","BTCUSD",1738915778496,0.0824,97005.0,97003.0,0.15]
["bitfinex","BTCUSD",1738915778725,0.0456,97004.0,97003.0,0.15]
["bitfinex","BTCUSD",1738915778933,0.154634,97003.0,96998.0,0.01044396]
["bitfinex","BTCUSD",1738915779168,0.154634,97003.0,96994.0,0.15]
["bitfinex","BTCUSD",1738915779537,0.0456,97004.0,96996.0,0.154645]
["bitfinex","BTCUSD",1738915779733,0.0456,97004.0,97003.0,0.003]
["bitfinex","BTCUSD",1738915780461,0.0456,97004.0,97003.0,0.307634]
["bitfinex","BTCUSD",1738915780915,0.0834,97005.0,97004.0,0.15]
["bitfinex","BTCUSD",1738915781665,0.0824,97005.0,97004.0,0.15]
["bitfinex","BTCUSD",1738915781898,0.0002522,97006.0,97005.0,0.304631]
["bitfinex","BTCUSD",1738915783099,0.0012522,97006.0,97005.0,0.322631]
["bitfinex","BTCUSD",1738915783345,0.0022522,97006.0,97005.0,0.322631]
["bitfinex","BTCUSD",1738915783547,0.0012522,97006.0,97005.0,0.313631]
["bitfinex","BTCUSD",1738915784350,0.0012522,97006.0,97005.0,0.304631]
["bitfinex","BTCUSD",1738915784529,0.0002522,97006.0,97005.0,0.304631]
["bitfinex","BTCUSD",1738915784725,0.0012522,97006.0,97005.0,0.313631]
["bitfinex","BTCUSD",1738915785144,0.0002522,97006.0,97005.0,0.40713465]
["bitfinex","BTCUSD",1738915785356,0.0012522,97006.0,97005.0,0.41613465]
["bitfinex","BTCUSD",1738915785942,0.0022522,97006.0,97005.0,0.42513465]
["bitfinex","BTCUSD",1738915786724,0.0022522,97006.0,97005.0,0.42524135]
["bitfinex","BTCUSD",1738915793299,0.0022522,97006.0,97005.0,0.45736615]
["bitfinex","BTCUSD",1738915793947,0.0022522,97006.0,97005.0,0.42524135]
["bitfinex","BTCUSD",1738915794344,0.0012522,97006.0,97005.0,0.44836545]
["bitfinex","BTCUSD",1738915794612,0.0012522,97006.0,97005.0,0.45736545]
["bitfinex","BTCUSD",1738915794754,0.0012522,97006.0,97005.0,0.44836545]
["bitfinex","BTCUSD",1738915795154,0.0022522,97006.0,97005.0,0.45736545]
["bitfinex","BTCUSD",1738915795754,0.0022522,97006.0,97005.0,0.3227377]
["bitfinex","BTCUSD",1738915798466,0.0012522,97006.0,97005.0,0.3137377]
["bitfinex","BTCUSD",1738915798738,0.0012522,97006.0,97005.0,0.3047377]
["bitfinex","BTCUSD",1738915798739,0.0002522,97006.0,97005.0,0.3047377]
["bitfinex","BTCUSD",1738915798939,0.0012522,97006.0,97005.0,0.3227377]
["bitfinex","BTCUSD",1738915799719,0.0002522,97006.0,97005.0,0.3137377]
["bitfinex","BTCUSD",1738915799934,0.0012522,97006.0,97005.0,0.3227377]
["bitfinex","BTCUSD",1738915800667,0.0012522,97006.0,97005.0,0.3137377]
["bitfinex","BTCUSD",1738915801060,0.0012522,97006.0,97005.0,0.3227377]
["bitfinex","BTCUSD",1738915802035,0.0012522,97006.0,97005.0,0.1727377]
["bitfinex","BTCUSD",1738915803093,0.0012522,97006.0,97005.0,0.0181067]
["bitfinex","BTCUSD",1738915803425,0.0242522,97006.0,97005.0,0.0181067]
["bitfinex","BTCUSD",1738915803748,0.0242522,97006.0,97005.0,0.1681067]
["bitfinex","BTCUSD",1738915804744,0.0232522,97006.0,97005.0,0.1591067]
["bitfinex","BTCUSD",1738915804948,0.0232522,97006.0,97005.0,0.1501067]
["bitfinex","BTCUSD",1738915805156,0.0242522,97006.0,97005.0,0.1591067]
["bitfinex","BTCUSD",1738915805360,0.0232522,97006.0,97005.0,0.1591067]
["bitfinex","BTCUSD",1738915805757,0.0002522,97006.0,97005.0,0.1591067]
["bitfinex","BTCUSD",1738915805875,0.0012522,97006.0,97005.0,0.1681067]
["bitfinex","BTCUSD",1738915806636,0.0012522,97006.0,97005.0,0.1501067]
["bitfinex","BTCUSD",1738915806809,0.0002522,97006.0,97005.0,0.1501067]
["bitfinex","BTCUSD",1738915807022,0.0002522,97006.0,97005.0,0.1591067]
["bitfinex","BTCUSD",1738915807426,0.1778812,97006.0,97005.0,0.0001067]
["bitfinex","BTCUSD",1738915807637,0.26056985,97006.0,97005.0,0.0001067]
["bitfinex","BTCUSD",1738915807828,0.2592812,97006.0,97005.0,0.0091067]
["bitfinex","BTCUSD",1738915808179,0.2602812,97006.0,97005.0,0.0181067]
["bitfinex","BTCUSD",1738915808355,0.2592812,97006.0,97005.0,0.0001067]
["bitfinex","BTCUSD",1738915808660,0.2592812,97006.0,97005.0,0.0181067]
["bitfinex","BTCUSD",1738915808661,0.2602812,97006.0,97005.0,0.0181067]
["bitfinex","BTCUSD",1738915808805,0.2592812,97006.0,97005.0,0.0091067]
["bitfinex","BTCUSD",1738915809270,0.1056522,97006.0,97005.0,0.0171067]
["bitfinex","BTCUSD",1738915809873,0.1056522,97006.0,97005.0,0.0081067]
["bitfinex","BTCUSD",1738915810135,0.1056522,97006.0,97005.0,0.0161067]
["bitfinex","BTCUSD",1738915810862,0.15230362,97006.0,97005.0,0.0161067]
["bitfinex","BTCUSD",1738915811094,0.15359226,97006.0,97005.0,0.0161067]
["bitfinex","BTCUSD",1738915811303,0.25609591,97006.0,97005.0,0.0161067]
["bitfinex","BTCUSD",1738915811501,0.25480727,97006.0,97005.0,0.0161067]
["bitfinex","BTCUSD",1738915812082,0.40943627,97006.0,97005.0,0.0161067]
["bitfinex","BTCUSD",1738915812281,0.36278485,97006.0,97005.0,0.0161067]
["bitfinex","BTCUSD",1738915814271,0.20815585,97006.0,97005.0,0.0161067]
["bitfinex","BTCUSD",1738915815727,0.36278485,97006.0,97005.0,0.0161067]
["bitfinex","BTCUSD",1738915818558,0.40948485,97006.0,97005.0,0.0161067]
["bitfinex","BTCUSD",1738915819147,0.40948485,97006.0,97005.0,0.0081067]
["bitfinex","BTCUSD",1738915819348,0.49267354,97006.0,97005.0,0.0081067]
["bitfinex","BTCUSD",1738915819568,0.49167354,97006.0,97005.0,0.0051067]
["bitfinex","BTCUSD",1738915819764,0.49167354,97006.0,97005.0,0.0121067]
["bitfinex","BTCUSD",1738915820037,0.49267354,97006.0,97005.0,0.0121067]
["bitfinex","BTCUSD",1738915820712,0.49267354,97006.0,97005.0,0.0071067]
["bitfinex","BTCUSD",1738915820860,0.50519181,97006.0,97005.0,0.0071067]
["bitfinex","BTCUSD",1738915821061,0.83559181,97006.0,97005.0,0.0071067]
["bitfinex","BTCUSD",1738915821531,0.83559181,97006.0,97005.0,0.0001067]
["bitfinex","BTCUSD",1738915821739,0.83459181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915821936,0.83459181,97006.0,97005.0,0.0010007]
["bitfinex","BTCUSD",1738915822208,0.83459181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915822406,0.83259181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915822613,0.83459181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915823020,0.83259181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915823221,0.83459181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915823427,0.83959181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915825955,0.84959181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915826333,0.84759181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915826737,0.84459181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915826942,0.84859181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915828948,0.99859181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915829754,0.98859181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915833028,0.99859181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915833831,0.98859181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915834030,0.99859181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915834255,0.98859181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915835122,0.99859181,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915841864,0.67570312,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915842088,0.58378485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915842291,0.61678485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915842651,0.61278485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915842846,0.61678485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915843131,0.7192885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915844088,0.7152885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915844491,0.7172885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915844690,0.7192885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915845316,0.7212885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915847372,0.8812885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915848324,0.9610885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915850286,0.9510885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915850900,0.7910885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915851039,0.7112885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915851990,0.60878485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915852313,0.60478485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915852522,0.60078485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915852677,0.60478485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915853089,0.60078485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915853279,0.7032885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915853676,0.7955885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915854569,0.60378485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915855195,0.60278485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915855338,0.60678485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915855719,0.60478485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915855920,0.60078485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915856186,0.60378485,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915856959,0.7062885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915858106,0.7032885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915858310,0.7072885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915858650,0.7032885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915859055,0.7062885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915859459,0.7032885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915859880,0.7072885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915861201,0.7032885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915861372,0.7042885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915861576,0.7072885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915861810,0.7966885,97006.0,97005.0,7e-07]
["bitfinex","BTCUSD",1738915861973,0.01,97000.0,96959.0,0.0754]
["bitfinex","BTCUSD",1738915862172,0.177693,96966.0,96959.0,0.0754]
["bitfinex","BTCUSD",1738915862594,0.01,96984.0,96959.0,0.0754]
["bitfinex","BTCUSD",1738915862802,0.023,96960.0,96959.0,0.0754]
["bitfinex","BTCUSD",1738915863382,0.023,96960.0,96959.0,0.07586008]
["bitfinex","BTCUSD",1738915864526,0.18452605,96960.0,96959.0,0.07586008]
["bitfinex","BTCUSD",1738915865071,0.12550365,96960.0,96959.0,0.07586008]
["bitfinex","BTCUSD",1738915865267,0.12650365,96960.0,96959.0,0.08486008]
["bitfinex","BTCUSD",1738915865471,0.12750365,96960.0,96959.0,0.09386008]
["bitfinex","BTCUSD",1738915866099,0.12750365,96960.0,96959.0,0.09396688]
["bitfinex","BTCUSD",1738915867835,0.12750365,96960.0,96959.0,0.01856688]
["bitfinex","BTCUSD",1738915868048,0.15417159,96960.0,96959.0,0.01856688]
["bitfinex","BTCUSD",1738915868460,0.12750365,96960.0,96959.0,0.01856688]
["bitfinex","BTCUSD",1738915868658,0.12736707,96960.0,96959.0,0.01856688]
["bitfinex","BTCUSD",1738915869955,0.002,96960.0,96959.0,0.17327088]
["bitfinex","BTCUSD",1738915870114,0.002,96960.0,96959.0,0.24897088]
["bitfinex","BTCUSD",1738915870928,0.002,96960.0,96959.0,0.09426688]
["bitfinex","BTCUSD",1738915872409,0.002,96960.0,96959.0,0.24897088]
["bitfinex","BTCUSD",1738915873306,0.002,96960.0,96959.0,0.39897088]
["bitfinex","BTCUSD",1738915876751,0.002,96960.0,96959.0,0.55137453]
["bitfinex","BTCUSD",1738915877415,0.001,96960.0,96959.0,0.54237453]
["bitfinex","BTCUSD",1738915877620,0.154648,96995.0,96984.0,0.154664]
["bitfinex","BTCUSD",1738915877828,0.154648,96995.0,96985.0,0.0756]
["bitfinex","BTCUSD",1738915877829,0.10379253,96994.0,96985.0,0.0756]
["bitfinex","BTCUSD",1738915878016,0.023,96992.0,96985.0,0.0756]
["bitfinex","BTCUSD",1738915878158,0.023,96987.0,96984.0,0.0493]
["bitfinex","BTCUSD",1738915878560,0.023,96991.0,96984.0,0.0493]
["bitfinex","BTCUSD",1738915878755,0.023,96991.0,96984.0,0.203964]
["bitfinex","BTCUSD",1738915879010,0.177653,96991.0,96984.0,0.0493]
["bitfinex","BTCUSD",1738915879203,0.023,96991.0,96984.0,0.0493]
["bitfinex","BTCUSD",1738915879812,0.023,96989.0,96984.0,0.0493]
["bitfinex","BTCUSD",1738915880257,0.023,96991.0,96984.0,0.0493]
["bitfinex","BTCUSD",1738915880397,0.023,96985.0,96984.0,0.0493]
["bitfinex","BTCUSD",1738915880605,0.023,96985.0,96978.0,0.0815]
["bitfinex","BTCUSD",1738915880803,0.023,96982.0,96978.0,0.0815]
["bitfinex","BTCUSD",1738915881047,0.023,96982.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738915881256,0.023,96989.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738915881419,0.177656,96989.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738915881636,0.023,96989.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738915881839,0.023,96987.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738915882168,0.023,96987.0,96979.0,0.156672]
["bitfinex","BTCUSD",1738915882385,0.177671,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738915882589,0.023,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738915883325,0.177672,96979.0,96978.0,0.003]
["bitfinex","BTCUSD",1738915883863,0.023,96980.0,96976.0,0.01004741]
["bitfinex","BTCUSD",1738915884072,0.023,96980.0,96979.0,0.003]
["bitfinex","BTCUSD",1738915884508,0.023,96980.0,96979.0,0.004]
["bitfinex","BTCUSD",1738915884915,0.023,96980.0,96975.0,0.0464]
["bitfinex","BTCUSD",1738915885121,0.023,96980.0,96976.0,0.004]
["bitfinex","BTCUSD",1738915885319,0.023,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1738915885917,0.09226106,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1738915886936,0.023,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1738915887355,0.023,96980.0,96979.0,0.009]
["bitfinex","BTCUSD",1738915887551,0.023,96980.0,96979.0,0.004]
["bitfinex","BTCUSD",1738915887956,0.12679264,96980.0,96979.0,0.004]
["bitfinex","BTCUSD",1738915888366,0.12679264,96980.0,96979.0,0.009]
["bitfinex","BTCUSD",1738915888564,0.12679264,96980.0,96956.0,0.1987]
["bitfinex","BTCUSD",1738915888794,0.023,96960.0,96956.0,0.1987]
["bitfinex","BTCUSD",1738915889242,0.02428919,96960.0,96956.0,0.1987]
["bitfinex","BTCUSD",1738915889480,0.023,96961.0,96956.0,0.15]
["bitfinex","BTCUSD",1738915889705,0.023,96961.0,96959.0,0.01073122]
["bitfinex","BTCUSD",1738915890577,0.154695,96965.0,96959.0,0.01073122]
["bitfinex","BTCUSD",1738915890758,0.023,96963.0,96959.0,0.16073122]
["bitfinex","BTCUSD",1738915890954,0.023,96963.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738915891157,0.08162428,96980.0,96959.0,0.02773122]
["bitfinex","BTCUSD",1738915891158,0.00022428,96980.0,96959.0,0.02773122]
["bitfinex","BTCUSD",1738915891385,0.154684,96972.0,96962.0,0.15]
["bitfinex","BTCUSD",1738915891611,0.023,96971.0,96962.0,0.15]
["bitfinex","BTCUSD",1738915891972,0.023,96971.0,96962.0,0.304699]
["bitfinex","BTCUSD",1738915892388,0.023,96971.0,96961.0,0.15]
["bitfinex","BTCUSD",1738915892589,0.023,96971.0,96961.0,0.304701]
["bitfinex","BTCUSD",1738915893530,0.30873365,96979.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738915893531,0.023,96974.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738915893912,0.023,96974.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738915894121,0.023,96975.0,96962.0,0.004]
["bitfinex","BTCUSD",1738915894330,0.12550365,96975.0,96962.0,0.004]
["bitfinex","BTCUSD",1738915894545,0.00022428,96980.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738915894747,0.023,96978.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738915894954,0.023,96976.0,96968.0,0.154688]
["bitfinex","BTCUSD",1738915895379,0.023,96976.0,96964.0,0.25556]
["bitfinex","BTCUSD",1738915895713,0.023,96976.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738915896319,0.023,96976.0,96970.0,0.154686]
["bitfinex","BTCUSD",1738915896497,0.023,96976.0,96968.0,0.206251]
["bitfinex","BTCUSD",1738915896716,0.023,96976.0,96974.0,0.002]
["bitfinex","BTCUSD",1738915896937,0.04866259,96975.0,96974.0,0.002]
["bitfinex","BTCUSD",1738915897589,0.17768,96974.0,96964.0,0.0493]
["bitfinex","BTCUSD",1738915897743,0.023,96974.0,96972.0,0.005]
["bitfinex","BTCUSD",1738915898156,0.023,96976.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738915898377,0.023,96974.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738915898899,0.023,96974.0,96964.0,0.0493]
["bitfinex","BTCUSD",1738915898900,0.023,96969.0,96964.0,0.0493]
["bitfinex","BTCUSD",1738915899339,0.023,96969.0,96964.0,0.203995]
["bitfinex","BTCUSD",1738915900170,0.023,96972.0,96964.0,0.0493]
["bitfinex","BTCUSD",1738915900377,0.023,96973.0,96967.0,0.002]
["bitfinex","BTCUSD",1738915900719,0.023,96973.0,96967.0,0.004]
["bitfinex","BTCUSD",1738915900966,0.023,96973.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738915901946,0.023,96973.0,96967.0,0.008]
["bitfinex","BTCUSD",1738915902369,0.177682,96973.0,96967.0,0.008]
["bitfinex","BTCUSD",1738915902573,0.00022428,96975.0,96967.0,0.162691]
["bitfinex","BTCUSD",1738915902978,0.00022428,96975.0,96968.0,0.154689]
["bitfinex","BTCUSD",1738915904160,0.00022428,96975.0,96970.0,0.154686]
["bitfinex","BTCUSD",1738915904363,0.00022428,96975.0,96968.0,0.003]
["bitfinex","BTCUSD",1738915904577,0.00022428,96975.0,96968.0,0.008]
["bitfinex","BTCUSD",1738915904985,0.00022428,96975.0,96968.0,0.005]
["bitfinex","BTCUSD",1738915905626,0.00022428,96975.0,96969.0,0.154687]
["bitfinex","BTCUSD",1738915906202,0.00022428,96975.0,96970.0,0.003]
["bitfinex","BTCUSD",1738915906404,0.00022428,96975.0,96970.0,0.157686]
["bitfinex","BTCUSD",1738915906629,0.00022428,96975.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738915906839,0.00022428,96975.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738915907044,0.00022428,96975.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738915907994,0.00022428,96975.0,96974.0,0.003]
["bitfinex","BTCUSD",1738915909398,0.02322428,96975.0,96974.0,0.003]
["bitfinex","BTCUSD",1738915909565,0.02322428,96975.0,96974.0,0.008]
["bitfinex","BTCUSD",1738915910066,0.02451327,96975.0,96974.0,0.008]
["bitfinex","BTCUSD",1738915910399,0.02322428,96975.0,96974.0,0.008]
["bitfinex","BTCUSD",1738915910821,0.02451335,96975.0,96968.0,0.01040908]
["bitfinex","BTCUSD",1738915911022,0.023,96974.0,96959.0,0.15056688]
["bitfinex","BTCUSD",1738915911364,0.023,96968.0,96959.0,0.15056688]
["bitfinex","BTCUSD",1738915911501,0.023,96968.0,96961.0,0.02052761]
["bitfinex","BTCUSD",1738915912314,0.023,96967.0,96961.0,0.02052761]
["bitfinex","BTCUSD",1738915912938,0.177688,96970.0,96961.0,0.17522761]
["bitfinex","BTCUSD",1738915913161,0.177688,96970.0,96968.0,0.002]
["bitfinex","BTCUSD",1738915913512,0.023,96971.0,96968.0,0.002]
["bitfinex","BTCUSD",1738915913715,0.023,96971.0,96962.0,0.15]
["bitfinex","BTCUSD",1738915913963,0.023,96973.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738915914169,0.023,96973.0,96962.0,0.356265]
["bitfinex","BTCUSD",1738915914302,0.154681,96974.0,96961.0,0.03252761]
["bitfinex","BTCUSD",1738915914303,0.00022428,96975.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738915914508,0.023,96974.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738915914724,0.00022428,96975.0,96968.0,0.009]
["bitfinex","BTCUSD",1738915915347,0.154681,96974.0,96968.0,0.009]
["bitfinex","BTCUSD",1738915915556,0.023,96972.0,96968.0,0.009]
["bitfinex","BTCUSD",1738915916025,0.023,96972.0,96968.0,0.004]
["bitfinex","BTCUSD",1738915916154,0.023,96972.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738915916349,0.023,96972.0,96966.0,0.002]
["bitfinex","BTCUSD",1738915917010,0.023,96972.0,96968.0,0.005]
["bitfinex","BTCUSD",1738915917177,0.023,96972.0,96964.0,0.157695]
["bitfinex","BTCUSD",1738915917581,0.023,96972.0,96966.0,0.005]
["bitfinex","BTCUSD",1738915917903,0.023,96974.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738915918126,0.023,96974.0,96966.0,0.003]
["bitfinex","BTCUSD",1738915918553,0.154689,96969.0,96966.0,0.003]
["bitfinex","BTCUSD",1738915918817,0.023,96967.0,96966.0,0.003]
["bitfinex","BTCUSD",1738915919000,0.02428918,96967.0,96966.0,0.003]
["bitfinex","BTCUSD",1738915919194,0.023,96961.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738915919808,0.206257,96966.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738915919809,0.023,96963.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738915920511,0.154699,96963.0,96960.0,0.0171068]
["bitfinex","BTCUSD",1738915920707,0.023,96962.0,96960.0,0.0081068]
["bitfinex","BTCUSD",1738915921305,0.023,96965.0,96960.0,0.1651068]
["bitfinex","BTCUSD",1738915921512,0.023,96963.0,96960.0,0.1651068]
["bitfinex","BTCUSD",1738915922348,0.023,96963.0,96960.0,0.0071068]
["bitfinex","BTCUSD",1738915922706,0.023,96963.0,96960.0,0.0091068]
["bitfinex","BTCUSD",1738915922829,0.023,96963.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738915923033,0.023,96963.0,96960.0,0.0161068]
["bitfinex","BTCUSD",1738915923964,0.023,96963.0,96960.0,0.0081068]
["bitfinex","BTCUSD",1738915924170,0.023,96963.0,96961.0,0.15]
["bitfinex","BTCUSD",1738915924377,0.023,96963.0,96961.0,0.304701]
["bitfinex","BTCUSD",1738915924910,0.023,96963.0,96961.0,0.15]
["bitfinex","BTCUSD",1738915925260,0.023,96963.0,96960.0,0.0151068]
["bitfinex","BTCUSD",1738915925461,0.023,96963.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738915925660,0.023,96963.0,96961.0,0.008]
["bitfinex","BTCUSD",1738915926067,0.023,96963.0,96961.0,0.015]
["bitfinex","BTCUSD",1738915927772,0.177698,96963.0,96961.0,0.015]
["bitfinex","BTCUSD",1738915929246,0.023,96963.0,96961.0,0.015]
["bitfinex","BTCUSD",1738915933236,0.12550365,96962.0,96961.0,0.015]
["bitfinex","BTCUSD",1738915933381,0.20929288,96962.0,96961.0,0.015]
["bitfinex","BTCUSD",1738915933586,0.20800365,96962.0,96961.0,0.015]
["bitfinex","BTCUSD",1738915933992,0.177701,96961.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738915934189,0.28149401,96961.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738915934392,0.37949767,96961.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738915936180,0.37949767,96961.0,96960.0,0.0051068]
["bitfinex","BTCUSD",1738915936780,0.37949767,96961.0,96960.0,0.0081068]
["bitfinex","BTCUSD",1738915936781,0.50469767,96961.0,96960.0,0.0081068]
["bitfinex","BTCUSD",1738915937717,0.40540465,96961.0,96960.0,0.0051068]
["bitfinex","BTCUSD",1738915937929,0.40540465,96961.0,96960.0,0.0081068]
["bitfinex","BTCUSD",1738915938552,0.40540465,96961.0,96960.0,0.0031068]
["bitfinex","BTCUSD",1738915938936,0.40540465,96961.0,96960.0,0.0081068]
["bitfinex","BTCUSD",1738915939694,0.40540465,96961.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738915940082,0.40540465,96961.0,96960.0,0.0021068]
["bitfinex","BTCUSD",1738915940284,0.40540465,96961.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738915940869,0.42569312,96961.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738915941709,0.42569312,96961.0,96960.0,0.0021068]
["bitfinex","BTCUSD",1738915944575,0.43569312,96961.0,96960.0,0.0021068]
["bitfinex","BTCUSD",1738915945383,0.1688,96960.0,96959.0,6.8e-07]
["bitfinex","BTCUSD",1738915945536,0.42259337,96960.0,96959.0,6.8e-07]
["bitfinex","BTCUSD",1738915945739,0.5238073,96960.0,96959.0,6.8e-07]
["bitfinex","BTCUSD",1738915946163,0.5238073,96960.0,96930.0,0.0001068]
["bitfinex","BTCUSD",1738915946164,0.154749,96931.0,96930.0,0.0001068]
["bitfinex","BTCUSD",1738915946373,0.2815424,96931.0,96930.0,0.00021679]
["bitfinex","BTCUSD",1738915946590,0.28025265,96931.0,96930.0,0.00021679]
["bitfinex","BTCUSD",1738915946792,0.35749322,96931.0,96930.0,0.00021679]
["bitfinex","BTCUSD",1738915947172,0.2890845,96931.0,96930.0,0.00021679]
["bitfinex","BTCUSD",1738915947709,0.2890845,96931.0,96930.0,0.00421679]
["bitfinex","BTCUSD",1738915948291,0.28025265,96931.0,96930.0,0.00421679]
["bitfinex","BTCUSD",1738915949286,0.28025265,96931.0,96930.0,0.00921679]
["bitfinex","BTCUSD",1738915951956,0.12550365,96931.0,96930.0,0.00921679]
["bitfinex","BTCUSD",1738915952160,0.10250365,96931.0,96930.0,0.00921679]
["bitfinex","BTCUSD",1738915952920,0.12550365,96931.0,96930.0,0.00921679]
["bitfinex","BTCUSD",1738915954826,0.15753574,96931.0,96930.0,0.00921679]
["bitfinex","BTCUSD",1738915955027,0.15882541,96931.0,96930.0,0.00921679]
["bitfinex","BTCUSD",1738915956341,0.15882541,96931.0,96930.0,0.00521679]
["bitfinex","BTCUSD",1738915956537,0.15882541,96931.0,96930.0,0.00021679]
["bitfinex","BTCUSD",1738915956740,0.15882541,96931.0,96930.0,0.00421679]
["bitfinex","BTCUSD",1738915956969,0.15882541,96931.0,96930.0,0.00921679]
["bitfinex","BTCUSD",1738915958184,0.16765094,96931.0,96930.0,0.00021679]
["bitfinex","BTCUSD",1738915959096,0.15882541,96931.0,96930.0,0.00021679]
["bitfinex","BTCUSD",1738915959643,0.12679332,96931.0,96930.0,0.00021679]
["bitfinex","BTCUSD",1738915965419,0.13563406,96931.0,96930.0,0.00021679]
["bitfinex","BTCUSD",1738915966383,0.38723406,96931.0,96930.0,7.9e-07]
["bitfinex","BTCUSD",1738915966627,0.38594439,96931.0,96930.0,7.9e-07]
["bitfinex","BTCUSD",1738915967609,0.37710365,96931.0,96930.0,7.9e-07]
["bitfinex","BTCUSD",1738915967819,0.4774778,96931.0,96930.0,7.9e-07]
["bitfinex","BTCUSD",1738915968026,0.4824778,96931.0,96930.0,7.9e-07]
["bitfinex","BTCUSD",1738915968443,0.4804778,96931.0,96930.0,7.9e-07]
["bitfinex","BTCUSD",1738915968644,0.4864778,96931.0,96930.0,7.9e-07]
["bitfinex","BTCUSD",1738915968947,0.4884778,96931.0,96930.0,7.9e-07]
["bitfinex","BTCUSD",1738915969778,0.177782,96910.0,96909.0,0.0001068]
["bitfinex","BTCUSD",1738915969936,0.28157576,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915970133,0.28028565,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915971695,0.28528565,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915972059,0.28028565,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915972261,0.3217968,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915972524,0.3247968,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915972927,0.3217968,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915973365,0.28728565,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915973891,0.29911714,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915974410,0.29311714,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915974770,0.29611714,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915975179,0.29811714,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915975380,0.3877893,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915975613,0.28528565,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915975769,0.28828565,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915976185,0.28528565,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915976433,0.28828565,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915976637,0.29873009,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915976957,0.29573009,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915977241,0.29773009,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915977447,0.29273009,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915978955,0.29273009,96910.0,96909.0,0.08314477]
["bitfinex","BTCUSD",1738915978956,0.002,96910.0,96909.0,0.08314477]
["bitfinex","BTCUSD",1738915979311,0.002,96910.0,96909.0,0.27834477]
["bitfinex","BTCUSD",1738915979504,0.002,96910.0,96909.0,0.28878508]
["bitfinex","BTCUSD",1738915979712,0.154756,96927.0,96919.0,0.154767]
["bitfinex","BTCUSD",1738915979846,0.10250365,96926.0,96919.0,0.154767]
["bitfinex","BTCUSD",1738915980253,0.10250365,96926.0,96917.0,0.206362]
["bitfinex","BTCUSD",1738915980465,0.10250365,96926.0,96917.0,0.049]
["bitfinex","BTCUSD",1738915980700,0.023,96924.0,96917.0,0.049]
["bitfinex","BTCUSD",1738915980910,0.10250365,96926.0,96919.0,0.154766]
["bitfinex","BTCUSD",1738915980911,0.023,96925.0,96919.0,0.154766]
["bitfinex","BTCUSD",1738915981459,0.023,96925.0,96917.0,0.049]
["bitfinex","BTCUSD",1738915981685,0.023,96918.0,96917.0,0.049]
["bitfinex","BTCUSD",1738915981911,0.023,96918.0,96917.0,0.051]
["bitfinex","BTCUSD",1738915982062,0.023,96918.0,96909.0,0.09938508]
["bitfinex","BTCUSD",1738915982063,0.023,96910.0,96909.0,0.09938508]
["bitfinex","BTCUSD",1738915982274,0.12550365,96910.0,96909.0,0.09338508]
["bitfinex","BTCUSD",1738915982890,0.12550365,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915983084,0.19480602,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915983354,0.19480602,96910.0,96909.0,0.00624477]
["bitfinex","BTCUSD",1738915983560,0.19609594,96910.0,96909.0,0.00624477]
["bitfinex","BTCUSD",1738915984796,0.12679357,96910.0,96909.0,0.00524477]
["bitfinex","BTCUSD",1738915984999,0.12679357,96910.0,96909.0,0.00424477]
["bitfinex","BTCUSD",1738915985000,0.12550365,96910.0,96909.0,0.00424477]
["bitfinex","BTCUSD",1738915985325,0.12550365,96910.0,96909.0,0.00924477]
["bitfinex","BTCUSD",1738915986307,0.12550365,96910.0,96909.0,0.00524477]
["bitfinex","BTCUSD",1738915986717,0.12550365,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738915986938,0.12550365,96910.0,96909.0,0.00524477]
["bitfinex","BTCUSD",1738915987141,0.12550365,96910.0,96909.0,0.00924477]
["bitfinex","BTCUSD",1738915987354,0.12550365,96910.0,96909.0,0.00424477]
["bitfinex","BTCUSD",1738915987572,0.12550365,96910.0,96909.0,0.00924477]
["bitfinex","BTCUSD",1738915987958,0.12550365,96910.0,96909.0,0.00424477]
["bitfinex","BTCUSD",1738915988157,0.12550365,96910.0,96909.0,0.00924477]
["bitfinex","BTCUSD",1738915988576,0.12550365,96910.0,96909.0,0.00524477]
["bitfinex","BTCUSD",1738915988989,0.12550365,96910.0,96909.0,0.00924477]
["bitfinex","BTCUSD",1738915989332,0.12550365,96910.0,96909.0,0.16402877]
["bitfinex","BTCUSD",1738915989787,0.0794,96934.0,96909.0,0.00924477]
["bitfinex","BTCUSD",1738915989941,0.01,96941.0,96910.0,0.0822]
["bitfinex","BTCUSD",1738915989942,0.206336,96929.0,96910.0,0.0822]
["bitfinex","BTCUSD",1738915990136,0.023,96925.0,96917.0,0.15477]
["bitfinex","BTCUSD",1738915990378,0.023,96923.0,96910.0,0.0822]
["bitfinex","BTCUSD",1738915990589,0.10250365,96924.0,96914.0,0.154774]
["bitfinex","BTCUSD",1738915990590,0.023,96921.0,96914.0,0.154774]
["bitfinex","BTCUSD",1738915990784,0.023,96921.0,96915.0,0.154773]
["bitfinex","BTCUSD",1738915990785,0.10250365,96920.0,96915.0,0.154773]
["bitfinex","BTCUSD",1738915990990,0.10250365,96920.0,96913.0,0.206369]
["bitfinex","BTCUSD",1738915991168,0.25727065,96920.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738915991365,0.25727065,96920.0,96917.0,0.001]
["bitfinex","BTCUSD",1738915991766,0.10250365,96920.0,96916.0,0.154771]
["bitfinex","BTCUSD",1738915993604,0.10250365,96920.0,96918.0,0.154769]
["bitfinex","BTCUSD",1738915994327,0.0104492,96929.0,96919.0,0.154767]
["bitfinex","BTCUSD",1738915994537,0.023,96927.0,96911.0,0.0462]
["bitfinex","BTCUSD",1738915994736,0.023,96925.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738915994929,0.023,96923.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738915995134,0.12550365,96922.0,96921.0,0.154764]
["bitfinex","BTCUSD",1738915996439,0.12550365,96922.0,96918.0,0.20936]
["bitfinex","BTCUSD",1738915996770,0.177771,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738915997044,0.28156451,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738915997273,0.28027465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738915999051,0.28027465,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916000022,0.28027465,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916000246,0.34957332,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916000620,0.28027465,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916001316,0.28027465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916001695,0.28027465,96917.0,96916.0,0.0021069]
["bitfinex","BTCUSD",1738916002247,0.28027465,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916002626,0.28027465,96917.0,96916.0,0.0021069]
["bitfinex","BTCUSD",1738916002794,0.34447258,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916003013,0.34447258,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916003216,0.34447258,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916003650,0.34447258,96917.0,96916.0,0.0051069]
["bitfinex","BTCUSD",1738916005339,0.18970158,96917.0,96916.0,0.0051069]
["bitfinex","BTCUSD",1738916005726,0.12550365,96917.0,96916.0,0.0051069]
["bitfinex","BTCUSD",1738916006739,0.12679355,96917.0,96916.0,0.0051069]
["bitfinex","BTCUSD",1738916010066,0.12679355,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916010265,0.12679355,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916010532,0.12679355,96917.0,96916.0,0.0021069]
["bitfinex","BTCUSD",1738916010709,0.22615339,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916010867,0.22486349,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916012350,0.37963449,96917.0,96916.0,0.0021069]
["bitfinex","BTCUSD",1738916012881,0.37963449,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916013242,0.38063449,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916013587,0.38363449,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916014648,0.38063449,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916014852,0.38363449,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916015057,0.28427465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916015522,0.28127465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916015668,0.28427465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916015846,0.28327465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916016046,0.3824656,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916016301,0.3834656,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916016680,0.3824656,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916017012,0.3794656,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916017416,0.3814656,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916017841,0.3794656,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916018037,0.3814656,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916018242,0.28227465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916018661,0.28027465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916018868,0.28227465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916020188,0.28027465,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916020334,0.3791656,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916022873,0.12550365,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916023079,0.28156455,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916023466,0.28027465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916023592,0.28027465,96917.0,96916.0,0.0021069]
["bitfinex","BTCUSD",1738916023593,0.28327465,96917.0,96916.0,0.0021069]
["bitfinex","BTCUSD",1738916024006,0.28327465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916024556,0.28027465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916024913,0.28027465,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916031371,0.31304864,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916032349,0.28027465,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916033399,0.28027465,96917.0,96916.0,0.0021069]
["bitfinex","BTCUSD",1738916033547,0.28027465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916033747,0.28127465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916034002,0.28127465,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916035173,0.12650365,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916035620,0.12779357,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916036247,0.12779357,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916036586,0.12679357,96917.0,96916.0,0.0021069]
["bitfinex","BTCUSD",1738916036790,0.12679357,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916038351,0.28156457,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916038549,0.28027465,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916040344,0.3505813,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916043007,0.28027465,96917.0,96916.0,0.0031069]
["bitfinex","BTCUSD",1738916043205,0.28027465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916043633,0.28027465,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916049438,0.60067465,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916049983,0.60067465,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916050156,0.8284213,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916050400,0.8284213,96917.0,96916.0,0.0021069]
["bitfinex","BTCUSD",1738916050598,0.8284213,96917.0,96916.0,0.0001069]
["bitfinex","BTCUSD",1738916050815,0.8284213,96917.0,96916.0,0.0011069]
["bitfinex","BTCUSD",1738916051413,0.8284213,96917.0,96916.0,9e-07]
["bitfinex","BTCUSD",1738916051414,0.8384213,96917.0,96916.0,9e-07]
["bitfinex","BTCUSD",1738916051632,0.86963245,96917.0,96916.0,9e-07]
["bitfinex","BTCUSD",1738916052038,0.86963245,96917.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916052039,0.023,96916.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916052256,0.28028565,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916052399,0.60068565,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916053501,0.60068565,96910.0,96909.0,0.00224477]
["bitfinex","BTCUSD",1738916053708,0.67638565,96910.0,96909.0,0.00224477]
["bitfinex","BTCUSD",1738916053939,0.7788893,96910.0,96909.0,0.00224477]
["bitfinex","BTCUSD",1738916055322,0.67638565,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916055826,0.69070311,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916056220,0.69470311,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916056965,0.69970311,96910.0,96909.0,0.00124477]
["bitfinex","BTCUSD",1738916057367,0.69470311,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916057613,0.79720676,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916057727,0.80420676,96910.0,96909.0,0.00124477]
["bitfinex","BTCUSD",1738916058778,0.79720676,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916058975,0.78920676,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916059376,0.79120676,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916059994,0.79220676,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916060219,0.79720676,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916060542,0.80720676,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916060742,0.80220676,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916061125,0.80520676,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916061531,0.80220676,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916061731,0.80520676,96910.0,96909.0,0.00024477]
["bitfinex","BTCUSD",1738916062142,0.043,96909.0,96908.0,4.7e-07]
["bitfinex","BTCUSD",1738916062344,0.33029764,96909.0,96908.0,4.7e-07]
["bitfinex","BTCUSD",1738916062547,0.3290073,96909.0,96908.0,4.7e-07]
["bitfinex","BTCUSD",1738916063790,0.3330073,96909.0,96908.0,4.7e-07]
["bitfinex","BTCUSD",1738916064652,0.2715,96907.0,96906.0,8.7e-07]
["bitfinex","BTCUSD",1738916064857,0.4765073,96907.0,96906.0,8.7e-07]
["bitfinex","BTCUSD",1738916065357,0.5260073,96907.0,96906.0,8.7e-07]
["bitfinex","BTCUSD",1738916066192,0.5340073,96907.0,96906.0,8.7e-07]
["bitfinex","BTCUSD",1738916067196,0.8544073,96907.0,96906.0,8.7e-07]
["bitfinex","BTCUSD",1738916067399,0.8624073,96907.0,96906.0,0.00100087]
["bitfinex","BTCUSD",1738916069462,0.8544073,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1738916069807,0.8614073,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1738916070859,0.8534073,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1738916071100,0.8614073,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1738916072303,1.0161943,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1738916073006,1.0240743,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1738916073162,1.0170743,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1738916073364,1.0240743,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1738916074014,1.0160743,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1738916074416,1.0240743,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1738916077139,1.0140743,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1738916078139,1.0140743,96907.0,96906.0,0.0021068]
["bitfinex","BTCUSD",1738916078531,1.01429858,96907.0,96906.0,0.0021068]
["bitfinex","BTCUSD",1738916082249,1.02429858,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916084684,1.05546638,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916085297,1.04546638,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916085591,1.01429858,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916085895,1.0454716,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916086271,1.01429858,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916086489,1.04547294,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916086669,0.99597294,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916089237,0.98597294,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916089618,0.89959294,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916089818,0.86841858,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916090900,0.61591493,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916099154,0.60091493,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916099366,0.60991493,96907.0,96906.0,0.0010008]
["bitfinex","BTCUSD",1738916099590,0.61691493,96907.0,96906.0,0.0020008]
["bitfinex","BTCUSD",1738916108374,0.60791493,96907.0,96906.0,0.0010008]
["bitfinex","BTCUSD",1738916108574,0.71941858,96907.0,96906.0,0.0020008]
["bitfinex","BTCUSD",1738916108778,0.71241858,96907.0,96906.0,0.0010008]
["bitfinex","BTCUSD",1738916109211,0.60791493,96907.0,96906.0,0.0010008]
["bitfinex","BTCUSD",1738916109366,0.60791493,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916109768,0.60891493,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916110482,0.61191493,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916111081,0.43412793,96907.0,96906.0,0.0784008]
["bitfinex","BTCUSD",1738916111281,0.33162428,96907.0,96906.0,0.0784008]
["bitfinex","BTCUSD",1738916111544,0.32862428,96907.0,96906.0,0.1281008]
["bitfinex","BTCUSD",1738916112060,0.32462428,96907.0,96906.0,0.1281008]
["bitfinex","BTCUSD",1738916112261,0.32362428,96907.0,96906.0,0.1281008]
["bitfinex","BTCUSD",1738916112400,0.32062428,96907.0,96906.0,0.1301008]
["bitfinex","BTCUSD",1738916112602,0.32062428,96907.0,96906.0,0.1281008]
["bitfinex","BTCUSD",1738916112999,0.32062428,96907.0,96906.0,0.1321008]
["bitfinex","BTCUSD",1738916113863,0.32062428,96907.0,96906.0,0.1331008]
["bitfinex","BTCUSD",1738916114047,0.32062428,96907.0,96906.0,0.14275002]
["bitfinex","BTCUSD",1738916114249,0.00022428,96907.0,96906.0,0.29275002]
["bitfinex","BTCUSD",1738916114494,0.00022428,96907.0,96906.0,0.28775002]
["bitfinex","BTCUSD",1738916114699,0.00022428,96907.0,96906.0,0.29575002]
["bitfinex","BTCUSD",1738916114901,0.00022428,96907.0,96906.0,0.29175002]
["bitfinex","BTCUSD",1738916115251,0.00122428,96907.0,96906.0,0.29475002]
["bitfinex","BTCUSD",1738916115456,0.00222428,96907.0,96906.0,0.30175002]
["bitfinex","BTCUSD",1738916116182,0.00022428,96916.0,96906.0,0.30175002]
["bitfinex","BTCUSD",1738916116183,0.00022428,96916.0,96915.0,0.433574]
["bitfinex","BTCUSD",1738916116364,0.00022428,96916.0,96915.0,0.53607765]
["bitfinex","BTCUSD",1738916116752,0.0002245,96930.0,96929.0,0.436152]
["bitfinex","BTCUSD",1738916118522,0.0002245,96930.0,96929.0,0.441152]
["bitfinex","BTCUSD",1738916118699,0.00027041,96930.0,96929.0,0.441152]
["bitfinex","BTCUSD",1738916118920,0.00027041,96930.0,96929.0,0.447152]
["bitfinex","BTCUSD",1738916121957,0.00027041,96930.0,96929.0,0.45738983]
["bitfinex","BTCUSD",1738916124050,0.00027041,96930.0,96929.0,0.30263783]
["bitfinex","BTCUSD",1738916132008,0.00027041,96930.0,96929.0,0.29763783]
["bitfinex","BTCUSD",1738916132208,0.00027041,96930.0,96929.0,0.30663783]
["bitfinex","BTCUSD",1738916132714,0.00027041,96930.0,96929.0,0.30063783]
["bitfinex","BTCUSD",1738916133022,0.00027041,96930.0,96929.0,0.30763783]
["bitfinex","BTCUSD",1738916133586,0.00027041,96930.0,96929.0,0.30063783]
["bitfinex","BTCUSD",1738916133785,0.00027041,96930.0,96929.0,0.30963783]
["bitfinex","BTCUSD",1738916135561,0.00027041,96930.0,96929.0,0.31924532]
["bitfinex","BTCUSD",1738916135915,0.00027041,96930.0,96929.0,0.47399732]
["bitfinex","BTCUSD",1738916136928,0.00027041,96930.0,96929.0,0.57650097]
["bitfinex","BTCUSD",1738916143372,0.00027041,96930.0,96929.0,0.47399732]
["bitfinex","BTCUSD",1738916144214,0.00027041,96930.0,96929.0,0.34259732]
["bitfinex","BTCUSD",1738916144458,0.00027041,96930.0,96929.0,0.03784532]
["bitfinex","BTCUSD",1738916145488,0.00027041,96930.0,96929.0,0.02884532]
["bitfinex","BTCUSD",1738916145848,0.00027041,96930.0,96929.0,0.02760749]
["bitfinex","BTCUSD",1738916146258,0.02327041,96930.0,96929.0,0.01860749]
["bitfinex","BTCUSD",1738916146634,0.12706363,96930.0,96929.0,0.00960749]
["bitfinex","BTCUSD",1738916146830,0.12706363,96930.0,96929.0,0.01860749]
["bitfinex","BTCUSD",1738916147421,0.12577406,96930.0,96929.0,0.00960749]
["bitfinex","BTCUSD",1738916147663,0.12706378,96930.0,96929.0,0.00960749]
["bitfinex","BTCUSD",1738916147878,0.12577406,96930.0,96929.0,0.01460749]
["bitfinex","BTCUSD",1738916148096,0.12577406,96930.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916148236,0.023,96928.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916148617,0.023,96918.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916148754,0.023,96922.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916148964,0.023,96920.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916149221,0.023,96918.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916149434,0.023,96918.0,96916.0,0.0071068]
["bitfinex","BTCUSD",1738916149838,0.206336,96929.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738916150045,0.154757,96927.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738916150242,0.57766165,96926.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738916150444,0.023,96925.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916150673,0.023,96920.0,96916.0,0.0091068]
["bitfinex","BTCUSD",1738916150992,0.023,96923.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916151280,0.3204,96926.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916151281,0.023,96921.0,96917.0,0.006]
["bitfinex","BTCUSD",1738916151425,0.023,96921.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916151845,0.023,96921.0,96916.0,0.0091068]
["bitfinex","BTCUSD",1738916152443,0.023,96921.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916152644,0.023,96921.0,96916.0,0.0091068]
["bitfinex","BTCUSD",1738916152841,0.023,96921.0,96916.0,0.0181068]
["bitfinex","BTCUSD",1738916153088,0.023,96921.0,96916.0,0.0091068]
["bitfinex","BTCUSD",1738916153465,0.023,96921.0,96916.0,0.0081068]
["bitfinex","BTCUSD",1738916153742,0.023,96921.0,96916.0,0.0141068]
["bitfinex","BTCUSD",1738916154446,0.3204,96926.0,96924.0,0.154759]
["bitfinex","BTCUSD",1738916154663,0.3204,96926.0,96916.0,0.2204688]
["bitfinex","BTCUSD",1738916155147,0.023,96925.0,96916.0,0.2144688]
["bitfinex","BTCUSD",1738916155349,0.023,96925.0,96922.0,0.154763]
["bitfinex","BTCUSD",1738916155697,0.023,96925.0,96921.0,0.154764]
["bitfinex","BTCUSD",1738916155893,0.023,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738916157539,0.023,96925.0,96924.0,0.16176]
["bitfinex","BTCUSD",1738916157957,0.3204,96926.0,96924.0,0.16176]
["bitfinex","BTCUSD",1738916158286,0.3204,96926.0,96924.0,0.007]
["bitfinex","BTCUSD",1738916158822,0.3204,96926.0,96924.0,0.015]
["bitfinex","BTCUSD",1738916159127,0.3204,96926.0,96924.0,0.008]
["bitfinex","BTCUSD",1738916159331,0.3204,96926.0,96924.0,0.006]
["bitfinex","BTCUSD",1738916159812,0.34094322,96926.0,96924.0,0.014]
["bitfinex","BTCUSD",1738916160015,0.259858,96925.0,96924.0,0.014]
["bitfinex","BTCUSD",1738916160429,0.259858,96925.0,96924.0,0.006]
["bitfinex","BTCUSD",1738916160811,0.36236165,96925.0,96924.0,0.006]
["bitfinex","BTCUSD",1738916161247,0.36236165,96925.0,96924.0,0.01]
["bitfinex","BTCUSD",1738916162136,0.68276165,96925.0,96924.0,0.004]
["bitfinex","BTCUSD",1738916162337,0.68276165,96925.0,96924.0,0.011]
["bitfinex","BTCUSD",1738916162746,0.68276165,96925.0,96924.0,0.004]
["bitfinex","BTCUSD",1738916162926,0.023,96924.0,96916.0,0.1548788]
["bitfinex","BTCUSD",1738916163125,0.023,96920.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916163349,0.17777,96918.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916163996,0.17777,96918.0,96916.0,0.0091068]
["bitfinex","BTCUSD",1738916164220,0.12550365,96917.0,96916.0,0.0091068]
["bitfinex","BTCUSD",1738916164600,0.12550365,96917.0,96916.0,0.0041068]
["bitfinex","BTCUSD",1738916164601,0.44590365,96917.0,96916.0,0.0041068]
["bitfinex","BTCUSD",1738916165024,0.44590365,96917.0,96916.0,0.0111068]
["bitfinex","BTCUSD",1738916165228,0.44590365,96917.0,96916.0,0.0071068]
["bitfinex","BTCUSD",1738916165709,0.44590365,96917.0,96916.0,0.0121068]
["bitfinex","BTCUSD",1738916165910,0.44590365,96917.0,96916.0,0.0071068]
["bitfinex","BTCUSD",1738916166257,0.44590365,96917.0,96916.0,0.0061068]
["bitfinex","BTCUSD",1738916166467,0.44590365,96917.0,96916.0,0.0141068]
["bitfinex","BTCUSD",1738916168408,0.3204,96917.0,96916.0,0.3188798]
["bitfinex","BTCUSD",1738916170265,0.3204,96917.0,96916.0,0.3108798]
["bitfinex","BTCUSD",1738916170607,0.3204,96917.0,96916.0,0.3198798]
["bitfinex","BTCUSD",1738916171026,0.3204,96917.0,96916.0,0.34012877]
["bitfinex","BTCUSD",1738916171174,0.3204,96917.0,96916.0,0.35058541]
["bitfinex","BTCUSD",1738916171364,0.3204,96917.0,96916.0,0.34458541]
["bitfinex","BTCUSD",1738916171909,0.3204,96917.0,96916.0,0.35358541]
["bitfinex","BTCUSD",1738916174132,0.00022428,96923.0,96922.0,0.304763]
["bitfinex","BTCUSD",1738916175429,0.00022428,96923.0,96922.0,0.311763]
["bitfinex","BTCUSD",1738916176164,0.00910438,96923.0,96922.0,0.311763]
["bitfinex","BTCUSD",1738916176872,0.00910438,96923.0,96922.0,0.319763]
["bitfinex","BTCUSD",1738916181409,0.00910438,96923.0,96922.0,0.395263]
["bitfinex","BTCUSD",1738916181854,0.00027041,96930.0,96923.0,0.1963]
["bitfinex","BTCUSD",1738916182065,0.00027041,96930.0,96922.0,0.2405]
["bitfinex","BTCUSD",1738916182066,0.00027041,96930.0,96929.0,0.304752]
["bitfinex","BTCUSD",1738916182322,0.00027041,96930.0,96929.0,0.53065565]
["bitfinex","BTCUSD",1738916183905,0.54740407,96955.0,96948.0,0.15472]
["bitfinex","BTCUSD",1738916184104,0.39273905,96955.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738916184641,0.39273905,96955.0,96934.0,0.15]
["bitfinex","BTCUSD",1738916184642,0.39273905,96955.0,96947.0,0.15]
["bitfinex","BTCUSD",1738916184856,0.154721,96949.0,96936.0,0.15]
["bitfinex","BTCUSD",1738916185052,0.39273905,96955.0,96948.0,0.007]
["bitfinex","BTCUSD",1738916185271,0.31373905,96955.0,96948.0,0.007]
["bitfinex","BTCUSD",1738916185426,0.31373905,96955.0,96941.0,0.15]
["bitfinex","BTCUSD",1738916185854,0.31373905,96955.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738916186976,0.31373905,96955.0,96953.0,0.160713]
["bitfinex","BTCUSD",1738916187204,0.31373905,96955.0,96953.0,0.006]
["bitfinex","BTCUSD",1738916187588,0.31373905,96955.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738916187823,0.31373905,96955.0,96953.0,0.161713]
["bitfinex","BTCUSD",1738916188321,0.31373905,96955.0,96953.0,0.167713]
["bitfinex","BTCUSD",1738916188581,0.46845105,96955.0,96953.0,0.013]
["bitfinex","BTCUSD",1738916188983,0.31373905,96955.0,96953.0,0.013]
["bitfinex","BTCUSD",1738916189184,0.023,96954.0,96953.0,0.013]
["bitfinex","BTCUSD",1738916189318,0.12550365,96954.0,96953.0,0.006]
["bitfinex","BTCUSD",1738916189762,0.12550365,96954.0,96953.0,0.01]
["bitfinex","BTCUSD",1738916190183,0.12550365,96954.0,96953.0,0.006]
["bitfinex","BTCUSD",1738916190522,0.12550365,96954.0,96953.0,0.005]
["bitfinex","BTCUSD",1738916191168,0.12550365,96954.0,96953.0,0.163714]
["bitfinex","BTCUSD",1738916191550,0.12550365,96954.0,96953.0,0.159714]
["bitfinex","BTCUSD",1738916191718,0.12550365,96954.0,96953.0,0.163714]
["bitfinex","BTCUSD",1738916192323,0.12550365,96954.0,96953.0,0.167714]
["bitfinex","BTCUSD",1738916192586,0.12550365,96954.0,96953.0,0.162714]
["bitfinex","BTCUSD",1738916192882,0.12550365,96954.0,96953.0,0.167714]
["bitfinex","BTCUSD",1738916193949,0.12550365,96954.0,96953.0,0.162714]
["bitfinex","BTCUSD",1738916194152,0.12550365,96954.0,96953.0,0.154714]
["bitfinex","BTCUSD",1738916194351,0.12550365,96954.0,96953.0,0.159714]
["bitfinex","BTCUSD",1738916194566,0.12550365,96954.0,96953.0,0.163714]
["bitfinex","BTCUSD",1738916194764,0.43919672,96954.0,96953.0,0.009]
["bitfinex","BTCUSD",1738916195101,0.43919672,96954.0,96953.0,0.163714]
["bitfinex","BTCUSD",1738916196212,0.43919672,96954.0,96953.0,0.158714]
["bitfinex","BTCUSD",1738916196440,0.43919672,96954.0,96953.0,0.165714]
["bitfinex","BTCUSD",1738916197134,0.43919672,96954.0,96953.0,0.0111068]
["bitfinex","BTCUSD",1738916197307,0.43919672,96954.0,96953.0,0.0071068]
["bitfinex","BTCUSD",1738916197510,0.44793109,96954.0,96953.0,0.0071068]
["bitfinex","BTCUSD",1738916197712,0.44793109,96954.0,96953.0,0.0131068]
["bitfinex","BTCUSD",1738916198234,0.44793109,96954.0,96953.0,0.1678208]
["bitfinex","BTCUSD",1738916198830,0.44793109,96954.0,96953.0,0.1548208]
["bitfinex","BTCUSD",1738916199027,0.44793109,96954.0,96953.0,0.1618208]
["bitfinex","BTCUSD",1738916199244,0.60264309,96954.0,96953.0,0.0131068]
["bitfinex","BTCUSD",1738916200024,0.60264309,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1738916200025,0.44793109,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1738916200523,0.60264309,96954.0,96953.0,0.0051068]
["bitfinex","BTCUSD",1738916200724,0.60264309,96954.0,96953.0,0.0091068]
["bitfinex","BTCUSD",1738916201263,0.60264309,96954.0,96953.0,0.0051068]
["bitfinex","BTCUSD",1738916201465,0.60264309,96954.0,96953.0,0.0091068]
["bitfinex","BTCUSD",1738916201652,0.60264309,96954.0,96953.0,0.0041068]
["bitfinex","BTCUSD",1738916202044,0.60264309,96954.0,96953.0,0.0091068]
["bitfinex","BTCUSD",1738916202248,0.70514674,96954.0,96953.0,0.0091068]
["bitfinex","BTCUSD",1738916202451,0.83074674,96954.0,96953.0,0.0091068]
["bitfinex","BTCUSD",1738916203385,0.83074674,96954.0,96953.0,0.0041068]
["bitfinex","BTCUSD",1738916203587,0.83074674,96954.0,96953.0,0.0051068]
["bitfinex","BTCUSD",1738916203939,0.83074674,96954.0,96953.0,0.0091068]
["bitfinex","BTCUSD",1738916204393,0.84473625,96954.0,96953.0,0.0091068]
["bitfinex","BTCUSD",1738916205317,0.84473625,96954.0,96953.0,0.0051068]
["bitfinex","BTCUSD",1738916205448,0.84473625,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1738916206632,0.84473625,96954.0,96953.0,0.0011068]
["bitfinex","BTCUSD",1738916207292,0.84473625,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1738916209291,0.7422326,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1738916210901,0.33641695,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1738916212466,0.35941695,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1738916212670,0.35941695,96954.0,96953.0,0.0031068]
["bitfinex","BTCUSD",1738916213404,0.4619206,96954.0,96953.0,0.0031068]
["bitfinex","BTCUSD",1738916214175,0.4619206,96954.0,96953.0,0.0041068]
["bitfinex","BTCUSD",1738916214393,0.54654085,96954.0,96953.0,0.0011068]
["bitfinex","BTCUSD",1738916214810,0.54654085,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1738916215456,0.54654085,96954.0,96953.0,0.0011068]
["bitfinex","BTCUSD",1738916215632,0.54654085,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1738916216235,0.4619206,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1738916220966,0.5493606,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1738916221158,0.5493606,96954.0,96953.0,8e-07]
["bitfinex","BTCUSD",1738916221363,0.6069606,96954.0,96953.0,8e-07]
["bitfinex","BTCUSD",1738916221854,0.63028264,96954.0,96953.0,8e-07]
["bitfinex","BTCUSD",1738916222053,0.177757,96926.0,96925.0,0.08240754]
["bitfinex","BTCUSD",1738916222229,0.28026065,96926.0,96925.0,0.08240754]
["bitfinex","BTCUSD",1738916222432,0.023,96925.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916222635,0.154771,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916223418,0.17749488,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916223654,0.17749488,96917.0,96916.0,0.00015271]
["bitfinex","BTCUSD",1738916224689,0.16350537,96917.0,96916.0,0.00015271]
["bitfinex","BTCUSD",1738916224888,0.16350537,96917.0,96916.0,0.00515271]
["bitfinex","BTCUSD",1738916225121,0.35827987,96917.0,96916.0,0.00515271]
["bitfinex","BTCUSD",1738916225258,0.35827987,96917.0,96916.0,0.01015271]
["bitfinex","BTCUSD",1738916225818,0.37226938,96917.0,96916.0,0.00515271]
["bitfinex","BTCUSD",1738916226145,0.37226938,96917.0,96916.0,0.00315271]
["bitfinex","BTCUSD",1738916226323,0.37226938,96917.0,96916.0,0.00515271]
["bitfinex","BTCUSD",1738916226494,0.37226938,96917.0,96916.0,0.00215271]
["bitfinex","BTCUSD",1738916226814,0.31322036,96917.0,96916.0,0.00215271]
["bitfinex","BTCUSD",1738916227171,0.31322036,96917.0,96916.0,0.00415271]
["bitfinex","BTCUSD",1738916227723,0.31322036,96917.0,96916.0,0.00215271]
["bitfinex","BTCUSD",1738916228017,0.31322036,96917.0,96916.0,0.00415271]
["bitfinex","BTCUSD",1738916228228,0.31322036,96917.0,96916.0,0.00215271]
["bitfinex","BTCUSD",1738916228429,0.15844936,96917.0,96916.0,0.00215271]
["bitfinex","BTCUSD",1738916228646,0.15844936,96917.0,96916.0,0.00415271]
["bitfinex","BTCUSD",1738916228860,0.14822753,96917.0,96916.0,0.00415271]
["bitfinex","BTCUSD",1738916228983,0.02272388,96917.0,96916.0,0.00215271]
["bitfinex","BTCUSD",1738916229383,0.02272388,96917.0,96916.0,0.00415271]
["bitfinex","BTCUSD",1738916230179,0.00873437,96917.0,96916.0,0.00415271]
["bitfinex","BTCUSD",1738916231787,0.023,96926.0,96916.0,0.00415271]
["bitfinex","BTCUSD",1738916231942,0.023,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738916232187,0.12550365,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738916233294,0.13423802,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738916233907,0.03173437,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738916234129,0.00873437,96926.0,96925.0,0.385658]
["bitfinex","BTCUSD",1738916234342,0.00873437,96926.0,96925.0,0.431658]
["bitfinex","BTCUSD",1738916234551,0.00973437,96926.0,96925.0,0.431658]
["bitfinex","BTCUSD",1738916235039,0.00873437,96926.0,96925.0,0.431658]
["bitfinex","BTCUSD",1738916235240,0.00873437,96926.0,96925.0,0.436658]
["bitfinex","BTCUSD",1738916235618,0.00873437,96926.0,96925.0,0.44695986]
["bitfinex","BTCUSD",1738916236223,0.00873437,96951.0,96926.0,0.15]
["bitfinex","BTCUSD",1738916236459,0.12550365,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738916236681,0.43919672,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738916237190,0.43919672,96950.0,96947.0,0.154723]
["bitfinex","BTCUSD",1738916237580,0.44793109,96950.0,96947.0,0.154723]
["bitfinex","BTCUSD",1738916237778,0.44797707,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1738916239322,0.32247342,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1738916239514,0.32247342,96950.0,96949.0,0.2011]
["bitfinex","BTCUSD",1738916239770,0.31373905,96950.0,96949.0,0.2011]
["bitfinex","BTCUSD",1738916240164,0.31373905,96950.0,96949.0,0.2031]
["bitfinex","BTCUSD",1738916240771,4.598e-05,96950.0,96949.0,0.2031]
["bitfinex","BTCUSD",1738916240892,4.598e-05,96950.0,96949.0,0.2011]
["bitfinex","BTCUSD",1738916241087,4.598e-05,96950.0,96949.0,0.2061]
["bitfinex","BTCUSD",1738916241893,4.598e-05,96950.0,96949.0,0.2011]
["bitfinex","BTCUSD",1738916242094,4.598e-05,96950.0,96949.0,0.20946776]
["bitfinex","BTCUSD",1738916242406,4.598e-05,96950.0,96949.0,0.21546776]
["bitfinex","BTCUSD",1738916242813,4.598e-05,96950.0,96949.0,0.20946776]
["bitfinex","BTCUSD",1738916243216,4.598e-05,96950.0,96949.0,0.21846776]
["bitfinex","BTCUSD",1738916243853,4.598e-05,96950.0,96949.0,0.22746776]
["bitfinex","BTCUSD",1738916247518,4.598e-05,96950.0,96949.0,0.30806776]
["bitfinex","BTCUSD",1738916249902,4.598e-05,96950.0,96949.0,0.29906776]
["bitfinex","BTCUSD",1738916250104,4.598e-05,96950.0,96949.0,0.29006776]
["bitfinex","BTCUSD",1738916250401,4.598e-05,96950.0,96949.0,0.30806776]
["bitfinex","BTCUSD",1738916250596,4.598e-05,96950.0,96949.0,0.29906776]
["bitfinex","BTCUSD",1738916250783,4.598e-05,96950.0,96949.0,0.29006776]
["bitfinex","BTCUSD",1738916250991,4.598e-05,96950.0,96949.0,0.29906776]
["bitfinex","BTCUSD",1738916251992,4.598e-05,96950.0,96949.0,0.41057141]
["bitfinex","BTCUSD",1738916252518,4.598e-05,96950.0,96949.0,0.42057141]
["bitfinex","BTCUSD",1738916256402,0.023,96990.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738916256616,0.023,96988.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738916256793,0.023,96986.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738916256995,0.12550365,96986.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738916258061,0.31089556,96988.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738916258216,0.41339921,96988.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738916258434,0.43639921,96988.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738916258832,0.31089556,96988.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738916260893,0.31089556,96988.0,96987.0,0.158659]
["bitfinex","BTCUSD",1738916261504,0.00046011,96991.0,96990.0,0.304655]
["bitfinex","BTCUSD",1738916262705,0.00046011,96991.0,96990.0,0.308655]
["bitfinex","BTCUSD",1738916263662,0.00046011,96991.0,96990.0,0.311655]
["bitfinex","BTCUSD",1738916263850,0.00046011,96991.0,96990.0,0.308655]
["bitfinex","BTCUSD",1738916264054,0.00046011,96991.0,96990.0,0.314655]
["bitfinex","BTCUSD",1738916264412,0.00046011,96991.0,96990.0,0.310655]
["bitfinex","BTCUSD",1738916264615,0.00046011,96991.0,96990.0,0.318655]
["bitfinex","BTCUSD",1738916269882,0.00068439,96991.0,96990.0,0.318655]
["bitfinex","BTCUSD",1738916277850,0.00068439,96991.0,96990.0,0.441055]
["bitfinex","BTCUSD",1738916278102,7e-05,97007.0,97003.0,0.381934]
["bitfinex","BTCUSD",1738916278534,0.0003622,97004.0,97003.0,0.381934]
["bitfinex","BTCUSD",1738916278824,4.8e-07,97007.0,97005.0,0.154631]
["bitfinex","BTCUSD",1738916279079,4.8e-07,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1738916280723,4.8e-07,97007.0,97006.0,0.009]
["bitfinex","BTCUSD",1738916281975,4.8e-07,97007.0,97006.0,0.018]
["bitfinex","BTCUSD",1738916286912,0.12550413,97007.0,97006.0,0.018]
["bitfinex","BTCUSD",1738916287544,0.023,97006.0,97001.0,0.01035668]
["bitfinex","BTCUSD",1738916287923,0.023,97006.0,96998.0,0.15]
["bitfinex","BTCUSD",1738916288436,0.023,97006.0,96992.0,0.01048843]
["bitfinex","BTCUSD",1738916288437,0.0772,97000.0,96992.0,0.01048843]
["bitfinex","BTCUSD",1738916288746,0.023,96996.0,96994.0,0.00013792]
["bitfinex","BTCUSD",1738916288871,0.12550365,96995.0,96994.0,0.00013792]
["bitfinex","BTCUSD",1738916289080,0.47939215,96995.0,96994.0,0.00013792]
["bitfinex","BTCUSD",1738916289935,0.43639921,96995.0,96994.0,0.00013792]
["bitfinex","BTCUSD",1738916290166,0.44515563,96995.0,96994.0,0.00713792]
["bitfinex","BTCUSD",1738916290557,0.44515563,96995.0,96994.0,0.01513792]
["bitfinex","BTCUSD",1738916292324,0.31965198,96995.0,96994.0,0.01513792]
["bitfinex","BTCUSD",1738916292508,0.31965198,96995.0,96994.0,0.16978592]
["bitfinex","BTCUSD",1738916292948,0.00875642,96995.0,96994.0,0.16978592]
["bitfinex","BTCUSD",1738916293153,0.00875642,96995.0,96994.0,0.16989262]
["bitfinex","BTCUSD",1738916294230,0.00875642,96995.0,96994.0,0.31989262]
["bitfinex","BTCUSD",1738916294371,0.00875642,96999.0,96998.0,0.304642]
["bitfinex","BTCUSD",1738916295866,0.023,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738916296783,0.03175888,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738916298552,0.03175888,97005.0,97004.0,0.157632]
["bitfinex","BTCUSD",1738916299072,0.03175888,97005.0,97004.0,0.003]
["bitfinex","BTCUSD",1738916299252,0.03175888,97005.0,97004.0,0.007]
["bitfinex","BTCUSD",1738916301774,0.1355511,97005.0,97004.0,0.007]
["bitfinex","BTCUSD",1738916301975,0.36689353,97005.0,97004.0,0.007]
["bitfinex","BTCUSD",1738916302687,0.154647,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916302873,0.36305065,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916303085,0.20840365,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916303468,0.21716253,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916303780,0.22949912,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916303981,0.22949912,96995.0,96994.0,0.00424462]
["bitfinex","BTCUSD",1738916304198,0.21716253,96995.0,96994.0,0.00424462]
["bitfinex","BTCUSD",1738916304795,0.52805809,96995.0,96994.0,0.00424462]
["bitfinex","BTCUSD",1738916305695,0.52805809,96995.0,96994.0,0.00724462]
["bitfinex","BTCUSD",1738916308920,0.52805809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916309135,0.57755809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916309332,0.68106174,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916309890,0.68006174,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916310301,0.57755809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916311230,0.57855809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916311828,0.57955809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916312032,0.59254916,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916312470,0.59354916,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916312876,0.69605281,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916317391,0.68206174,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916320026,0.83670874,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916322510,0.73420509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916324328,0.57980509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916324852,0.42515809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916325060,0.42315809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916325261,0.44515809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916325486,0.44615809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916326089,0.44715809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916327678,0.44615809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916328100,0.60080509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916328309,0.6608856,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916329333,0.6618856,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916329759,0.60180509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916329934,0.44715809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916330138,0.44615809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916330763,0.44515809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916331147,0.44615809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916331902,0.44515809,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916332465,0.6443209,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916333086,0.59980509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916334076,0.60080509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916334282,0.68370509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916334699,0.68470509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916334891,0.74803441,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916335141,0.85053806,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916335288,0.84953806,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916335755,0.85053806,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916336366,0.84953806,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916336745,0.74803441,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916337848,0.73400509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916339080,0.73300509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916339271,0.73400509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916339463,0.73300509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916339960,0.73400509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916340334,0.83650874,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916342250,0.83550874,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916342837,0.83750874,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916343038,0.83450874,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916343486,0.83650874,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916344211,0.73400509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916344419,0.60480509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916345460,0.60180509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916345594,0.59980509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916345831,0.60180509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916346019,0.60480509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916346228,0.60280509,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916346872,0.59104621,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916347082,0.59204621,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916347836,0.59504621,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916348155,0.59204621,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916348521,0.59404621,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916349078,0.61275718,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916349707,0.59404621,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916354452,0.59204621,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916354789,0.43939921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916355293,0.43739921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916355489,0.43639921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916355693,0.43739921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916355932,0.43939921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916356105,0.43839921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916356340,0.54004173,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916356539,0.53804173,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916357630,0.43739921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916357986,0.43839921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916358404,0.43739921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916358606,0.43639921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916358815,0.43739921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916358965,0.43839921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916362524,0.51832243,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916363947,0.43839921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916365014,0.43739921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916365334,0.43639921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916366617,0.43639921,96995.0,96994.0,0.00324462]
["bitfinex","BTCUSD",1738916367536,0.43639921,96995.0,96994.0,0.00524462]
["bitfinex","BTCUSD",1738916367921,0.43639921,96995.0,96994.0,0.00224462]
["bitfinex","BTCUSD",1738916368093,0.43639921,96995.0,96994.0,0.00024462]
["bitfinex","BTCUSD",1738916368298,0.43639921,96995.0,96994.0,0.00196318]
["bitfinex","BTCUSD",1738916368503,0.43639921,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1738916368727,0.023,96994.0,96993.0,0.154649]
["bitfinex","BTCUSD",1738916368929,0.12564141,96994.0,96993.0,0.154649]
["bitfinex","BTCUSD",1738916369367,0.10264141,96994.0,96993.0,0.154649]
["bitfinex","BTCUSD",1738916370216,0.41353697,96994.0,96993.0,0.154649]
["bitfinex","BTCUSD",1738916370749,0.41353697,96994.0,96993.0,0.157649]
["bitfinex","BTCUSD",1738916370966,0.41353697,96994.0,96993.0,0.003]
["bitfinex","BTCUSD",1738916371197,0.41353697,96994.0,96993.0,0.006]
["bitfinex","BTCUSD",1738916371537,0.41353697,96994.0,96990.0,0.0001067]
["bitfinex","BTCUSD",1738916371745,0.31103332,96994.0,96993.0,0.004]
["bitfinex","BTCUSD",1738916371896,0.31103332,96994.0,96993.0,0.007]
["bitfinex","BTCUSD",1738916372312,0.31103332,96994.0,96993.0,0.003]
["bitfinex","BTCUSD",1738916372517,0.31103332,96994.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738916372885,0.31103332,96994.0,96993.0,0.001]
["bitfinex","BTCUSD",1738916373821,0.31103332,96994.0,96993.0,0.15565]
["bitfinex","BTCUSD",1738916374283,0.31103332,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1738916374477,0.31103332,96994.0,96993.0,0.15765]
["bitfinex","BTCUSD",1738916374679,0.31103332,96994.0,96993.0,0.16165]
["bitfinex","BTCUSD",1738916375458,0.41353697,96994.0,96993.0,0.16165]
["bitfinex","BTCUSD",1738916375658,0.41353697,96994.0,96993.0,0.2836568]
["bitfinex","BTCUSD",1738916375659,0.31103332,96994.0,96993.0,0.2836568]
["bitfinex","BTCUSD",1738916375867,0.00036204,96994.0,96993.0,0.2836568]
["bitfinex","BTCUSD",1738916376280,0.00036204,96994.0,96993.0,0.0532068]
["bitfinex","BTCUSD",1738916376427,0.10286569,96994.0,96993.0,0.01676178]
["bitfinex","BTCUSD",1738916376624,0.11315226,96994.0,96993.0,0.01676178]
["bitfinex","BTCUSD",1738916377274,0.11315226,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916377677,0.11315226,96994.0,96993.0,0.0031068]
["bitfinex","BTCUSD",1738916378178,0.11315226,96994.0,96993.0,0.0011068]
["bitfinex","BTCUSD",1738916378316,0.11315226,96994.0,96993.0,0.0081068]
["bitfinex","BTCUSD",1738916379895,0.11315226,96994.0,96993.0,0.0041068]
["bitfinex","BTCUSD",1738916380050,0.11315226,96994.0,96993.0,0.0061068]
["bitfinex","BTCUSD",1738916380460,0.11315226,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916380797,0.11315226,96994.0,96993.0,0.0021068]
["bitfinex","BTCUSD",1738916380950,0.11315226,96994.0,96993.0,0.0051068]
["bitfinex","BTCUSD",1738916381509,0.13615226,96994.0,96993.0,0.0051068]
["bitfinex","BTCUSD",1738916382356,0.13744111,96994.0,96993.0,0.0051068]
["bitfinex","BTCUSD",1738916382964,0.13744111,96994.0,96993.0,0.0021068]
["bitfinex","BTCUSD",1738916383275,0.13744111,96994.0,96993.0,0.0041068]
["bitfinex","BTCUSD",1738916383484,0.13744111,96994.0,96993.0,0.0021068]
["bitfinex","BTCUSD",1738916383734,0.13744111,96994.0,96993.0,0.0041068]
["bitfinex","BTCUSD",1738916384742,0.13744111,96994.0,96993.0,0.0021068]
["bitfinex","BTCUSD",1738916384938,0.44833667,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916385180,0.44704782,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916385477,0.44804782,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916385989,0.45831037,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916386790,0.61395837,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916387190,0.61195837,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916387434,0.61395837,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916388325,0.43876125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916389665,0.43776125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916389872,0.43676125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916390138,0.59340925,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916390268,0.59240925,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916390491,0.67232394,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916390690,0.67232394,96994.0,96993.0,0.0021068]
["bitfinex","BTCUSD",1738916390932,0.67232394,96994.0,96993.0,0.0011068]
["bitfinex","BTCUSD",1738916391359,0.67332394,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916393158,0.67432394,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916393560,0.43776125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916393766,0.43676125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916393975,0.43776125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916394169,0.43876125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916394371,0.43776125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916394576,0.43676125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916394925,0.43876125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916395118,0.43776125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916395321,0.43676125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916395908,0.49695554,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916396622,0.49695554,96994.0,96993.0,0.0021068]
["bitfinex","BTCUSD",1738916396981,0.41476125,96994.0,96993.0,0.0021068]
["bitfinex","BTCUSD",1738916397192,0.41476125,96994.0,96993.0,0.0011068]
["bitfinex","BTCUSD",1738916397383,0.41576125,96994.0,96993.0,0.0011068]
["bitfinex","BTCUSD",1738916397857,0.41476125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916398059,0.56840925,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916398388,0.64586937,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916399215,0.49122137,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916400214,0.41376125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916404198,0.43676125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916407005,0.43876125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916410201,0.43726125,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916410410,0.59190925,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916411793,0.59213353,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916412827,0.43748553,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916413155,0.41448553,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916413573,0.41348553,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916413776,0.31111984,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916414024,0.31111984,96994.0,96993.0,0.1547568]
["bitfinex","BTCUSD",1738916414238,0.31111984,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916415712,0.41362349,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916415908,0.43662349,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916416215,0.51562349,96994.0,96993.0,0.0021068]
["bitfinex","BTCUSD",1738916416450,0.61812714,96994.0,96993.0,0.0061068]
["bitfinex","BTCUSD",1738916416649,0.61812714,96994.0,96993.0,0.0021068]
["bitfinex","BTCUSD",1738916417052,0.61812714,96994.0,96993.0,0.0051068]
["bitfinex","BTCUSD",1738916417272,0.61812714,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916417664,0.62012714,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916418108,0.61912714,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916418698,0.62918565,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916418908,0.67888565,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916419323,0.71010058,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916419610,0.67988565,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916422479,0.577382,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916424663,0.737382,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916425274,0.7785574,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916425472,0.7775574,96994.0,96993.0,0.0001068]
["bitfinex","BTCUSD",1738916426052,0.7775574,96994.0,96993.0,8e-07]
["bitfinex","BTCUSD",1738916426255,0.7775574,96994.0,96990.0,0.0001067]
["bitfinex","BTCUSD",1738916426256,0.449753,96991.0,96990.0,5e-07]
["bitfinex","BTCUSD",1738916426444,0.61423205,96991.0,96990.0,5e-07]
["bitfinex","BTCUSD",1738916427837,0.61723205,96991.0,96990.0,0.0010005]
["bitfinex","BTCUSD",1738916428886,0.62123205,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916429320,0.93212761,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916429542,1.02463126,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916430229,0.99345586,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916431035,0.99045586,96991.0,96990.0,0.0010005]
["bitfinex","BTCUSD",1738916431454,0.99345586,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916431672,0.98945586,96991.0,96990.0,0.0010005]
["bitfinex","BTCUSD",1738916432032,0.99345586,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916436760,0.98565586,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916436930,0.99345586,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916437956,0.98565586,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916438162,0.97565586,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916438321,0.93405586,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916438942,0.94005586,96991.0,96990.0,0.0010005]
["bitfinex","BTCUSD",1738916439492,0.94405586,96991.0,96990.0,0.0020005]
["bitfinex","BTCUSD",1738916439679,0.94405586,96991.0,96990.0,5e-07]
["bitfinex","BTCUSD",1738916439680,0.93705586,96991.0,96990.0,5e-07]
["bitfinex","BTCUSD",1738916439907,0.94005586,96991.0,96990.0,0.0010005]
["bitfinex","BTCUSD",1738916440112,0.94405586,96991.0,96990.0,5e-07]
["bitfinex","BTCUSD",1738916440501,0.94705586,96991.0,96990.0,0.0010005]
["bitfinex","BTCUSD",1738916440737,0.94705586,96991.0,96990.0,5e-07]
["bitfinex","BTCUSD",1738916440884,0.15468,96974.0,96973.0,0.08240754]
["bitfinex","BTCUSD",1738916441099,0.58354721,96974.0,96973.0,0.08240754]
["bitfinex","BTCUSD",1738916441284,0.177707,96957.0,96956.0,0.1286]
["bitfinex","BTCUSD",1738916441618,0.28021065,96957.0,96956.0,0.1286]
["bitfinex","BTCUSD",1738916442408,0.28021065,96957.0,96956.0,0.1346]
["bitfinex","BTCUSD",1738916442720,0.12550365,96957.0,96956.0,0.13506011]
["bitfinex","BTCUSD",1738916443538,0.12550365,96957.0,96956.0,0.14006011]
["bitfinex","BTCUSD",1738916444454,0.43639921,96957.0,96956.0,0.13406011]
["bitfinex","BTCUSD",1738916444670,0.43639921,96957.0,96956.0,0.13506011]
["bitfinex","BTCUSD",1738916445669,0.43639921,96957.0,96956.0,0.13006011]
["bitfinex","BTCUSD",1738916446077,0.43639921,96957.0,96956.0,0.13106011]
["bitfinex","BTCUSD",1738916446991,0.44683047,96957.0,96956.0,0.13106011]
["bitfinex","BTCUSD",1738916447659,0.44683047,96957.0,96956.0,0.13116691]
["bitfinex","BTCUSD",1738916448718,0.60153747,96957.0,96956.0,0.13116691]
["bitfinex","BTCUSD",1738916448853,0.44683047,96957.0,96956.0,0.13116691]
["bitfinex","BTCUSD",1738916449069,0.43639921,96957.0,96956.0,0.13116691]
["bitfinex","BTCUSD",1738916450206,0.43639921,96957.0,96956.0,0.13016691]
["bitfinex","BTCUSD",1738916450721,0.43639921,96957.0,96956.0,0.13216691]
["bitfinex","BTCUSD",1738916450956,0.43639921,96957.0,96956.0,0.28387591]
["bitfinex","BTCUSD",1738916451201,0.43639921,96957.0,96956.0,0.28587591]
["bitfinex","BTCUSD",1738916451441,0.43639921,96957.0,96956.0,0.28987591]
["bitfinex","BTCUSD",1738916451670,0.43639921,96957.0,96956.0,0.13316691]
["bitfinex","BTCUSD",1738916451830,0.41339921,96957.0,96956.0,0.28787591]
["bitfinex","BTCUSD",1738916452322,0.41339921,96957.0,96956.0,0.28887591]
["bitfinex","BTCUSD",1738916452446,0.31089556,96957.0,96956.0,0.28487591]
["bitfinex","BTCUSD",1738916452856,0.31089556,96957.0,96956.0,0.28587591]
["bitfinex","BTCUSD",1738916453077,0.31089556,96957.0,96956.0,0.28487591]
["bitfinex","BTCUSD",1738916453403,0.31089556,96957.0,96956.0,0.28887591]
["bitfinex","BTCUSD",1738916453694,0.31089556,96957.0,96956.0,0.28487591]
["bitfinex","BTCUSD",1738916453834,0.31089556,96957.0,96956.0,0.28387591]
["bitfinex","BTCUSD",1738916454037,0.31089556,96957.0,96956.0,0.28887591]
["bitfinex","BTCUSD",1738916454500,0.31089556,96957.0,96956.0,0.29387591]
["bitfinex","BTCUSD",1738916454690,0.31089556,96957.0,96956.0,0.28887591]
["bitfinex","BTCUSD",1738916454859,0.31089556,96957.0,96956.0,0.29487591]
["bitfinex","BTCUSD",1738916455465,1.01089556,96957.0,96956.0,0.29487591]
["bitfinex","BTCUSD",1738916459049,1.01089556,96957.0,96956.0,0.44487591]
["bitfinex","BTCUSD",1738916459285,0.7,96957.0,96956.0,0.44487591]
["bitfinex","BTCUSD",1738916459663,0.31111984,96990.0,96959.0,0.15]
["bitfinex","BTCUSD",1738916459846,0.023,96988.0,96984.0,0.0772]
["bitfinex","BTCUSD",1738916460047,0.41339921,96987.0,96985.0,0.206217]
["bitfinex","BTCUSD",1738916460243,0.31089556,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1738916461806,0.31089556,96987.0,96986.0,0.16431703]
["bitfinex","BTCUSD",1738916462020,0.31089556,96987.0,96986.0,0.17031703]
["bitfinex","BTCUSD",1738916462765,0.31089556,96987.0,96986.0,0.161661]
["bitfinex","BTCUSD",1738916462977,0.31089556,96987.0,96986.0,0.160661]
["bitfinex","BTCUSD",1738916463377,0.31089556,96987.0,96986.0,0.164661]
["bitfinex","BTCUSD",1738916464411,0.31089556,96987.0,96986.0,0.158661]
["bitfinex","BTCUSD",1738916464610,0.31089556,96987.0,96986.0,0.233561]
["bitfinex","BTCUSD",1738916464836,0.31089556,96987.0,96986.0,0.240561]
["bitfinex","BTCUSD",1738916465285,0.00022428,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1738916466810,0.00022428,96990.0,96989.0,0.310656]
["bitfinex","BTCUSD",1738916467198,0.00022428,96990.0,96989.0,0.436056]
["bitfinex","BTCUSD",1738916467602,0.00022428,96990.0,96989.0,0.444056]
["bitfinex","BTCUSD",1738916473577,0.10272793,96990.0,96989.0,0.014]
["bitfinex","BTCUSD",1738916473736,0.11304558,96990.0,96989.0,0.014]
["bitfinex","BTCUSD",1738916474341,0.29070058,96990.0,96989.0,0.014]
["bitfinex","BTCUSD",1738916475095,0.60159614,96990.0,96989.0,0.014]
["bitfinex","BTCUSD",1738916475938,0.60159614,96990.0,96989.0,0.008]
["bitfinex","BTCUSD",1738916476662,0.64859614,96990.0,96989.0,0.008]
["bitfinex","BTCUSD",1738916476819,0.177659,96987.0,96986.0,0.0001068]
["bitfinex","BTCUSD",1738916477020,0.38395535,96987.0,96986.0,0.0001068]
["bitfinex","BTCUSD",1738916477243,0.3826663,96987.0,96986.0,0.0001068]
["bitfinex","BTCUSD",1738916479084,0.69356186,96987.0,96986.0,0.0001068]
["bitfinex","BTCUSD",1738916479496,0.77586186,96987.0,96986.0,0.0001068]
["bitfinex","BTCUSD",1738916480687,0.77586186,96987.0,96986.0,8e-07]
["bitfinex","BTCUSD",1738916480688,0.98566186,96987.0,96986.0,8e-07]
["bitfinex","BTCUSD",1738916480901,0.99674203,96987.0,96986.0,0.0010008]
["bitfinex","BTCUSD",1738916481499,0.154701,96961.0,96960.0,0.08240754]
["bitfinex","BTCUSD",1738916481699,0.37817475,96961.0,96960.0,0.08286765]
["bitfinex","BTCUSD",1738916482087,0.37817475,96961.0,96960.0,0.00046011]
["bitfinex","BTCUSD",1738916482281,0.68907031,96961.0,96960.0,0.00046011]
["bitfinex","BTCUSD",1738916484135,0.69007031,96961.0,96960.0,0.00046011]
["bitfinex","BTCUSD",1738916484530,0.60757031,96961.0,96960.0,0.00046011]
["bitfinex","BTCUSD",1738916485621,0.60757031,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916486275,0.61778026,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916487453,0.61678026,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916487878,0.61778026,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916488537,0.60231016,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916491283,0.44760916,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916491463,0.43739921,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916491616,0.43739921,96961.0,96960.0,0.15526891]
["bitfinex","BTCUSD",1738916492027,0.43639921,96961.0,96960.0,0.15526891]
["bitfinex","BTCUSD",1738916492428,0.43639921,96961.0,96960.0,0.15626891]
["bitfinex","BTCUSD",1738916492649,0.41339921,96961.0,96960.0,0.20196891]
["bitfinex","BTCUSD",1738916493438,0.41439921,96961.0,96960.0,0.20196891]
["bitfinex","BTCUSD",1738916493840,0.41339921,96961.0,96960.0,0.20196891]
["bitfinex","BTCUSD",1738916494777,0.41339921,96961.0,96960.0,0.20296891]
["bitfinex","BTCUSD",1738916495595,0.56810021,96961.0,96960.0,0.00256691]
["bitfinex","BTCUSD",1738916495718,0.59110021,96961.0,96960.0,0.00256691]
["bitfinex","BTCUSD",1738916496568,0.59110021,96961.0,96960.0,0.00156691]
["bitfinex","BTCUSD",1738916496786,0.60134141,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916497721,0.60534141,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916497936,0.70784506,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916498307,0.83054506,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916498507,0.98054506,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916499138,0.98354506,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916499852,0.98654506,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916500260,0.98254506,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916500456,0.98054506,96961.0,96960.0,0.00056691]
["bitfinex","BTCUSD",1738916500838,0.98654506,96961.0,96960.0,0.00156691]
["bitfinex","BTCUSD",1738916501043,0.98254506,96961.0,96960.0,0.00156691]
["bitfinex","BTCUSD",1738916501243,0.99154506,96961.0,96960.0,0.00256691]
["bitfinex","BTCUSD",1738916508608,0.99154506,96961.0,96960.0,9.1e-07]
["bitfinex","BTCUSD",1738916508813,0.99154506,96961.0,96927.0,0.08240754]
["bitfinex","BTCUSD",1738916508814,0.01,96955.0,96927.0,0.08240754]
["bitfinex","BTCUSD",1738916509009,0.50852165,96950.0,96927.0,0.08240754]
["bitfinex","BTCUSD",1738916509256,0.57442165,96950.0,96927.0,0.08240754]
["bitfinex","BTCUSD",1738916509640,0.58442165,96950.0,96927.0,0.08240754]
["bitfinex","BTCUSD",1738916509847,0.89531721,96950.0,96949.0,8e-07]
["bitfinex","BTCUSD",1738916510061,0.92639197,96950.0,96949.0,8e-07]
["bitfinex","BTCUSD",1738916510286,0.92007437,96950.0,96949.0,8e-07]
["bitfinex","BTCUSD",1738916510612,0.96014405,96950.0,96949.0,8e-07]
["bitfinex","BTCUSD",1738916511174,0.96014405,96950.0,96927.0,0.08240754]
["bitfinex","BTCUSD",1738916511175,0.154754,96928.0,96927.0,0.08240754]
["bitfinex","BTCUSD",1738916511369,0.59115321,96928.0,96927.0,0.08240754]
["bitfinex","BTCUSD",1738916511575,0.177757,96926.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916511797,0.38405422,96926.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916512013,0.3827643,96926.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916512441,0.3827643,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916512843,0.3837643,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916513049,0.28126065,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916513672,0.28026065,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916513854,0.29565866,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916514255,0.30165866,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916514869,0.29565866,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916515082,0.29465866,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916515458,0.29065866,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916515661,0.60255422,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916515866,0.60455422,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916516269,0.70627704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916516447,0.70527704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916516647,0.70627704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916517193,0.70327704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916517390,0.70527704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916517940,0.70327704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916518140,0.70427704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916518347,0.70527704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916518680,0.70327704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916519092,0.70527704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916519451,0.70627704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916519655,0.71127704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916519899,1.40427704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916520340,1.40927704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916520723,0.70927704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916520918,0.70827704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916521146,0.71327704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916521803,0.70327704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916521926,0.70727704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916522127,0.71227704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916522483,0.70727704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916522690,0.71127704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916522847,0.71627704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916523796,1.41627704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916524225,1.41127704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916524571,1.41627704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916524785,1.40827704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916525160,1.40727704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916525586,1.41327704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916525991,1.48867704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916527075,1.63867704,96926.0,96925.0,0.00024456]
["bitfinex","BTCUSD",1738916527269,0.154771,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1738916527500,0.41801206,96917.0,96916.0,0.00015278]
["bitfinex","BTCUSD",1738916527706,0.41672195,96917.0,96916.0,0.00015278]
["bitfinex","BTCUSD",1738916528308,0.56672195,96917.0,96916.0,0.00015278]
["bitfinex","BTCUSD",1738916528507,0.154787,96907.0,96906.0,8e-07]
["bitfinex","BTCUSD",1738916528681,0.154787,96907.0,96906.0,4.671e-05]
["bitfinex","BTCUSD",1738916528682,0.90326587,96907.0,96906.0,4.671e-05]
["bitfinex","BTCUSD",1738916528882,0.91197571,96907.0,96906.0,4.671e-05]
["bitfinex","BTCUSD",1738916529589,1.61797571,96907.0,96906.0,0.00104671]
["bitfinex","BTCUSD",1738916529813,1.61797571,96907.0,96906.0,4.671e-05]
["bitfinex","BTCUSD",1738916529814,1.61197571,96907.0,96906.0,4.671e-05]
["bitfinex","BTCUSD",1738916530902,1.62097571,96907.0,96906.0,4.671e-05]
["bitfinex","BTCUSD",1738916531331,1.61897571,96907.0,96906.0,4.671e-05]
["bitfinex","BTCUSD",1738916531772,1.62797571,96907.0,96906.0,4.671e-05]
["bitfinex","BTCUSD",1738916532418,1.63822699,96907.0,96906.0,4.671e-05]
["bitfinex","BTCUSD",1738916533867,1.64822699,96907.0,96906.0,7.1e-07]
["bitfinex","BTCUSD",1738916534184,1.69462699,96907.0,96906.0,7.1e-07]
["bitfinex","BTCUSD",1738916534983,1.67862699,96907.0,96906.0,7.1e-07]
["bitfinex","BTCUSD",1738916535168,1.68762699,96907.0,96906.0,7.1e-07]
["bitfinex","BTCUSD",1738916535364,0.02,96902.0,96901.0,6.741e-05]
["bitfinex","BTCUSD",1738916535683,0.02,96902.0,96897.0,6.671e-05]
["bitfinex","BTCUSD",1738916535684,0.01,96898.0,96897.0,6.671e-05]
["bitfinex","BTCUSD",1738916535909,0.43159511,96898.0,96897.0,0.00017604]
["bitfinex","BTCUSD",1738916536112,0.154835,96877.0,96876.0,0.07811738]
["bitfinex","BTCUSD",1738916536313,0.59123421,96877.0,96876.0,0.07811738]
["bitfinex","BTCUSD",1738916536518,0.154846,96870.0,96855.0,0.206492]
["bitfinex","BTCUSD",1738916536719,0.28034965,96870.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738916537065,0.12550365,96870.0,96858.0,0.206487]
["bitfinex","BTCUSD",1738916537241,0.12550365,96870.0,96869.0,0.278648]
["bitfinex","BTCUSD",1738916537538,0.12550365,96870.0,96869.0,0.1238]
["bitfinex","BTCUSD",1738916538286,0.12650365,96870.0,96869.0,0.1238]
["bitfinex","BTCUSD",1738916538890,0.28134965,96870.0,96869.0,0.1238]
["bitfinex","BTCUSD",1738916539118,0.28034965,96870.0,96869.0,0.1238]
["bitfinex","BTCUSD",1738916539337,0.18576083,96870.0,96869.0,0.1238]
["bitfinex","BTCUSD",1738916539562,0.43639921,96870.0,96869.0,0.1238]
["bitfinex","BTCUSD",1738916539772,0.43639921,96870.0,96869.0,0.278648]
["bitfinex","BTCUSD",1738916540520,0.43739921,96870.0,96869.0,0.278648]
["bitfinex","BTCUSD",1738916540847,0.41439921,96870.0,96869.0,0.278648]
["bitfinex","BTCUSD",1738916540984,0.41339921,96870.0,96869.0,0.278648]
["bitfinex","BTCUSD",1738916541738,0.41339921,96870.0,96869.0,0.280648]
["bitfinex","BTCUSD",1738916542047,0.41339921,96870.0,96869.0,0.278648]
["bitfinex","BTCUSD",1738916542248,0.41539921,96870.0,96869.0,0.280648]
["bitfinex","BTCUSD",1738916544236,0.31289556,96870.0,96869.0,0.2807549]
["bitfinex","BTCUSD",1738916545536,0.0002245,96876.0,96870.0,0.1288]
["bitfinex","BTCUSD",1738916545724,0.0002245,96876.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738916546048,0.0002245,96876.0,96875.0,0.279738]
["bitfinex","BTCUSD",1738916546255,0.0002245,96876.0,96875.0,0.429738]
["bitfinex","BTCUSD",1738916547678,0.0012245,96876.0,96875.0,0.432738]
["bitfinex","BTCUSD",1738916547958,0.0012245,96876.0,96875.0,0.429738]
["bitfinex","BTCUSD",1738916548272,0.0012245,96876.0,96875.0,0.427738]
["bitfinex","BTCUSD",1738916548470,0.0022245,96876.0,96875.0,0.427738]
["bitfinex","BTCUSD",1738916549823,0.0012245,96876.0,96875.0,0.427738]
["bitfinex","BTCUSD",1738916550255,0.0022245,96876.0,96875.0,0.436738]
["bitfinex","BTCUSD",1738916550593,0.0012245,96876.0,96875.0,0.42004244]
["bitfinex","BTCUSD",1738916550796,0.0012245,96876.0,96875.0,0.41804244]
["bitfinex","BTCUSD",1738916550953,0.0012245,96876.0,96875.0,0.42704244]
["bitfinex","BTCUSD",1738916551155,0.0022245,96876.0,96875.0,0.42704244]
["bitfinex","BTCUSD",1738916551577,5e-07,96876.0,96875.0,0.42704244]
["bitfinex","BTCUSD",1738916551754,0.31089556,96906.0,96905.0,0.28669]
["bitfinex","BTCUSD",1738916551953,0.31103327,96906.0,96905.0,0.28669]
["bitfinex","BTCUSD",1738916554111,0.31103327,96906.0,96905.0,0.28969]
["bitfinex","BTCUSD",1738916554320,0.31103327,96906.0,96905.0,0.29269]
["bitfinex","BTCUSD",1738916554662,0.00013771,96906.0,96905.0,0.46296149]
["bitfinex","BTCUSD",1738916555081,0.00013771,96906.0,96905.0,0.45996149]
["bitfinex","BTCUSD",1738916555291,0.00013771,96906.0,96905.0,0.46196149]
["bitfinex","BTCUSD",1738916555495,0.00013771,96906.0,96905.0,0.45896149]
["bitfinex","BTCUSD",1738916555743,0.00013771,96906.0,96905.0,0.46696149]
["bitfinex","BTCUSD",1738916556501,0.00036221,96906.0,96905.0,0.46496149]
["bitfinex","BTCUSD",1738916556755,0.00036221,96906.0,96905.0,0.47544225]
["bitfinex","BTCUSD",1738916556937,0.00136221,96906.0,96905.0,0.48444225]
["bitfinex","BTCUSD",1738916557310,0.00036221,96906.0,96905.0,0.47544225]
["bitfinex","BTCUSD",1738916557504,0.00036221,96906.0,96905.0,0.46744225]
["bitfinex","BTCUSD",1738916557818,0.00136221,96906.0,96905.0,0.48544225]
["bitfinex","BTCUSD",1738916558018,0.00236221,96906.0,96905.0,0.47644225]
["bitfinex","BTCUSD",1738916558360,0.00136221,96906.0,96905.0,0.47644225]
["bitfinex","BTCUSD",1738916558563,0.00336221,96906.0,96905.0,0.48544225]
["bitfinex","BTCUSD",1738916559725,0.00236221,96906.0,96905.0,0.47644225]
["bitfinex","BTCUSD",1738916560021,0.00336221,96906.0,96905.0,0.48544225]
["bitfinex","BTCUSD",1738916561359,0.00036221,96906.0,96905.0,0.46744225]
["bitfinex","BTCUSD",1738916561561,0.00036221,96906.0,96905.0,0.48544225]
["bitfinex","BTCUSD",1738916561750,0.00136221,96906.0,96905.0,0.48544225]
["bitfinex","BTCUSD",1738916567826,0.00136221,96906.0,96905.0,0.40314225]
["bitfinex","BTCUSD",1738916568275,0.00136221,96906.0,96905.0,0.38287076]
["bitfinex","BTCUSD",1738916568443,0.00136221,96906.0,96905.0,0.33327076]
["bitfinex","BTCUSD",1738916575175,0.00136221,96906.0,96905.0,0.45857076]
["bitfinex","BTCUSD",1738916578848,0.00136221,96906.0,96905.0,0.38297076]
["bitfinex","BTCUSD",1738916581575,0.00136221,96906.0,96905.0,0.33327076]
["bitfinex","BTCUSD",1738916582219,0.00136221,96906.0,96905.0,0.32279]
["bitfinex","BTCUSD",1738916582395,0.59255042,96906.0,96905.0,0.018]
["bitfinex","BTCUSD",1738916582625,0.50952646,96906.0,96905.0,0.018]
["bitfinex","BTCUSD",1738916583016,0.023,96905.0,96889.0,0.15]
["bitfinex","BTCUSD",1738916583221,0.023,96903.0,96889.0,0.15]
["bitfinex","BTCUSD",1738916583369,0.023,96901.0,96888.0,0.206423]
["bitfinex","BTCUSD",1738916583581,0.10250365,96900.0,96885.0,0.361252]
["bitfinex","BTCUSD",1738916583809,0.05118165,96899.0,96886.0,0.15]
["bitfinex","BTCUSD",1738916584063,0.10250365,96898.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738916584215,0.10250365,96898.0,96889.0,0.003]
["bitfinex","BTCUSD",1738916584413,0.10250365,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738916584972,0.31225777,96906.0,96905.0,0.002]
["bitfinex","BTCUSD",1738916585105,0.4656737,96906.0,96905.0,0.002]
["bitfinex","BTCUSD",1738916585317,0.023,96905.0,96889.0,0.003]
["bitfinex","BTCUSD",1738916585517,0.023,96903.0,96897.0,0.005]
["bitfinex","BTCUSD",1738916585758,0.023,96901.0,96897.0,0.005]
["bitfinex","BTCUSD",1738916585994,0.10250365,96900.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738916586329,0.001,96899.0,96889.0,0.15]
["bitfinex","BTCUSD",1738916586539,0.001,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738916586757,0.023,96905.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738916586956,0.023,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738916588209,0.13935335,96905.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738916588444,0.023,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738916588724,0.12550365,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738916589100,0.12550365,96903.0,96899.0,0.003]
["bitfinex","BTCUSD",1738916589264,0.023,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738916589463,0.023,96901.0,96891.0,0.15]
["bitfinex","BTCUSD",1738916589464,0.12550365,96901.0,96891.0,0.15]
["bitfinex","BTCUSD",1738916589664,0.14617979,96900.0,96891.0,0.15]
["bitfinex","BTCUSD",1738916590097,0.31089556,96899.0,96891.0,0.15]
["bitfinex","BTCUSD",1738916590298,0.10250365,96898.0,96891.0,0.15]
["bitfinex","BTCUSD",1738916590504,0.023,96897.0,96891.0,0.15]
["bitfinex","BTCUSD",1738916590701,0.023,96897.0,96870.0,0.37812813]
["bitfinex","BTCUSD",1738916590702,0.1035,96895.0,96877.0,0.361282]
["bitfinex","BTCUSD",1738916590910,0.023,96890.0,96876.0,0.1549429]
["bitfinex","BTCUSD",1738916591136,0.023,96888.0,96876.0,0.0106042]
["bitfinex","BTCUSD",1738916591338,0.023,96886.0,96876.0,0.0106042]
["bitfinex","BTCUSD",1738916591533,0.023,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738916591735,0.10250365,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738916591908,0.0087411,96893.0,96892.0,0.15481]
["bitfinex","BTCUSD",1738916592129,0.16019603,96893.0,96879.0,0.206443]
["bitfinex","BTCUSD",1738916592475,0.10250365,96892.0,96891.0,0.002]
["bitfinex","BTCUSD",1738916592793,0.10250365,96892.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738916592994,0.10250365,96892.0,96891.0,0.154813]
["bitfinex","BTCUSD",1738916593221,0.10250365,96892.0,96880.0,0.20644]
["bitfinex","BTCUSD",1738916593422,0.10250365,96892.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738916593842,0.10250365,96892.0,96881.0,0.206438]
["bitfinex","BTCUSD",1738916594048,0.13804533,96892.0,96881.0,0.206438]
["bitfinex","BTCUSD",1738916594252,0.10250365,96892.0,96878.0,0.206444]
["bitfinex","BTCUSD",1738916594635,0.10250365,96892.0,96891.0,0.159813]
["bitfinex","BTCUSD",1738916595047,0.10250365,96892.0,96891.0,0.154813]
["bitfinex","BTCUSD",1738916596059,0.31089556,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738916597196,0.31089556,96894.0,96893.0,0.159809]
["bitfinex","BTCUSD",1738916598006,0.31089556,96894.0,96893.0,0.163809]
["bitfinex","BTCUSD",1738916599077,0.31089556,96894.0,96893.0,0.009]
["bitfinex","BTCUSD",1738916599368,0.41339921,96894.0,96893.0,0.009]
["bitfinex","BTCUSD",1738916600477,0.41339921,96894.0,96893.0,0.163809]
["bitfinex","BTCUSD",1738916600661,0.45473913,96894.0,96893.0,0.009]
["bitfinex","BTCUSD",1738916600842,0.41339921,96894.0,96893.0,0.009]
["bitfinex","BTCUSD",1738916601729,0.41339921,96894.0,96893.0,0.004]
["bitfinex","BTCUSD",1738916601896,0.41339921,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738916602104,0.41339921,96894.0,96893.0,0.159809]
["bitfinex","BTCUSD",1738916602312,0.41339921,96894.0,96893.0,0.163809]
["bitfinex","BTCUSD",1738916602503,0.41339921,96894.0,96893.0,0.158809]
["bitfinex","BTCUSD",1738916602942,0.41362371,96894.0,96893.0,0.163809]
["bitfinex","BTCUSD",1738916605926,0.31112006,96894.0,96893.0,0.163809]
["bitfinex","BTCUSD",1738916606891,0.31112006,96894.0,96893.0,0.1741199]
["bitfinex","BTCUSD",1738916607633,0.31108006,96894.0,96893.0,0.1741199]
["bitfinex","BTCUSD",1738916609317,0.31108006,96894.0,96893.0,0.3241199]
["bitfinex","BTCUSD",1738916615130,0.0002245,96894.0,96893.0,0.3691199]
["bitfinex","BTCUSD",1738916615537,0.0002245,96894.0,96893.0,0.3692267]
["bitfinex","BTCUSD",1738916615996,0.0002245,96894.0,96893.0,0.3642267]
["bitfinex","BTCUSD",1738916616517,0.0002245,96894.0,96893.0,0.3602267]
["bitfinex","BTCUSD",1738916616926,0.0002245,96894.0,96893.0,0.3692267]
["bitfinex","BTCUSD",1738916617611,0.0012245,96894.0,96893.0,0.3782267]
["bitfinex","BTCUSD",1738916626445,0.0012245,96894.0,96893.0,0.37814738]
["bitfinex","BTCUSD",1738916628216,0.0012245,96894.0,96893.0,0.33314738]
["bitfinex","BTCUSD",1738916632758,0.0012245,96894.0,96893.0,0.40924738]
["bitfinex","BTCUSD",1738916633123,0.0012245,96894.0,96893.0,0.45594738]
["bitfinex","BTCUSD",1738916640925,5e-07,96894.0,96893.0,0.45594738]
["bitfinex","BTCUSD",1738916641126,5e-07,96894.0,96893.0,0.48815276]
["bitfinex","BTCUSD",1738916643151,5e-07,96894.0,96893.0,0.33314738]
["bitfinex","BTCUSD",1738916645905,5e-07,96894.0,96893.0,0.18314738]
["bitfinex","BTCUSD",1738916646148,0.12550415,96894.0,96893.0,0.0181068]
["bitfinex","BTCUSD",1738916646349,0.19525467,96894.0,96893.0,0.0181068]
["bitfinex","BTCUSD",1738916646542,0.66091823,96894.0,96893.0,0.0181068]
["bitfinex","BTCUSD",1738916646749,0.74272813,96894.0,96893.0,0.0181068]
["bitfinex","BTCUSD",1738916647034,0.74272763,96894.0,96893.0,0.0091068]
["bitfinex","BTCUSD",1738916647187,0.74272763,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916647382,0.74372763,96894.0,96893.0,0.0071068]
["bitfinex","BTCUSD",1738916647589,0.58891963,96894.0,96893.0,0.0121068]
["bitfinex","BTCUSD",1738916647802,0.56865921,96894.0,96893.0,0.0071068]
["bitfinex","BTCUSD",1738916648199,0.56865921,96894.0,96893.0,0.0121068]
["bitfinex","BTCUSD",1738916648603,0.56765921,96894.0,96893.0,0.0051068]
["bitfinex","BTCUSD",1738916649004,0.56765921,96894.0,96893.0,0.0111068]
["bitfinex","BTCUSD",1738916649406,0.56788349,96894.0,96893.0,0.0111068]
["bitfinex","BTCUSD",1738916649807,0.56788349,96894.0,96893.0,0.0051068]
["bitfinex","BTCUSD",1738916650028,0.56788349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916650375,0.56788349,96894.0,96893.0,0.0081068]
["bitfinex","BTCUSD",1738916652186,0.72269149,96894.0,96893.0,0.0081068]
["bitfinex","BTCUSD",1738916653104,0.72269149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916653485,0.73169149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916653883,0.72669149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916654226,0.73569149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916654558,0.83019514,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916654736,0.83419514,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916655475,0.82919514,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916655895,0.83419514,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916656307,0.82919514,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916656730,0.83019514,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916656932,0.83419514,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916657141,0.72669149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916657328,0.7354327,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916657505,0.7404327,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916657825,0.7444327,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916658050,0.73569149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916658529,0.72769149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916658831,0.72269149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916659052,0.72769149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916659537,0.72269149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916659757,0.72569149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916659971,0.72969149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916660158,0.72669149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916660458,0.72969149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916660662,0.83030741,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916661078,0.82830741,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916661223,0.72769149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916661859,0.72269149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916663047,0.72569149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916663273,0.72869149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916663479,0.72269149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916663687,0.56788349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916663884,0.57288349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916664290,0.56988349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916664490,0.57288349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916664709,0.72469149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916665090,0.72669149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916666728,0.79708329,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916668615,0.80582462,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916670536,0.79708329,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916672754,0.80583679,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916673882,0.73544499,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916675931,0.73144499,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916676145,0.74044499,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916676546,0.73644499,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916676748,0.73744499,96894.0,96893.0,0.0011068]
["bitfinex","BTCUSD",1738916677154,0.74444499,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1738916677555,0.58963699,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1738916677778,0.74444499,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1738916678595,0.73744499,96894.0,96893.0,0.0011068]
["bitfinex","BTCUSD",1738916678807,0.73469149,96894.0,96893.0,0.0011068]
["bitfinex","BTCUSD",1738916679048,0.72869149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916679250,0.73369149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916679407,0.44758349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916680008,0.44258349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916680325,0.43658349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916680523,0.43858349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916683161,0.41558349,96894.0,96893.0,0.1549158]
["bitfinex","BTCUSD",1738916683360,0.41558349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916683565,0.41458349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916683767,0.43658349,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916684689,0.43658349,96894.0,96893.0,0.0011068]
["bitfinex","BTCUSD",1738916684926,0.43658349,96894.0,96893.0,0.1559158]
["bitfinex","BTCUSD",1738916685137,0.10372793,96894.0,96893.0,0.1559158]
["bitfinex","BTCUSD",1738916685349,0.12672793,96894.0,96893.0,0.1559158]
["bitfinex","BTCUSD",1738916685486,0.12572793,96894.0,96893.0,0.1559158]
["bitfinex","BTCUSD",1738916686485,0.10272793,96894.0,96893.0,0.1559158]
["bitfinex","BTCUSD",1738916687662,0.00022428,96894.0,96893.0,0.1559158]
["bitfinex","BTCUSD",1738916687873,0.00022428,96894.0,96893.0,0.2323158]
["bitfinex","BTCUSD",1738916688082,0.00022428,96894.0,96893.0,0.25267186]
["bitfinex","BTCUSD",1738916688481,0.00022428,96894.0,96893.0,0.40267186]
["bitfinex","BTCUSD",1738916688688,0.00022428,96894.0,96893.0,0.45107186]
["bitfinex","BTCUSD",1738916689463,0.00022428,96894.0,96893.0,0.45007186]
["bitfinex","BTCUSD",1738916690991,0.00022428,96894.0,96893.0,0.45107186]
["bitfinex","BTCUSD",1738916691412,0.00022428,96894.0,96893.0,0.45207186]
["bitfinex","BTCUSD",1738916691963,0.00022428,96894.0,96893.0,0.45107186]
["bitfinex","BTCUSD",1738916692163,0.00022428,96894.0,96893.0,0.45607186]
["bitfinex","BTCUSD",1738916692365,0.00022428,96894.0,96893.0,0.45507186]
["bitfinex","BTCUSD",1738916692536,0.00022428,96894.0,96893.0,0.45907186]
["bitfinex","BTCUSD",1738916714196,0.00022428,96894.0,96893.0,0.38267186]
["bitfinex","BTCUSD",1738916714422,0.00022428,96894.0,96893.0,0.33427186]
["bitfinex","BTCUSD",1738916716116,0.12572793,96894.0,96893.0,0.0091068]
["bitfinex","BTCUSD",1738916716569,0.12701807,96894.0,96893.0,0.0091068]
["bitfinex","BTCUSD",1738916716779,0.28182607,96894.0,96893.0,0.0091068]
["bitfinex","BTCUSD",1738916716984,0.43437789,96894.0,96893.0,0.0051068]
["bitfinex","BTCUSD",1738916717166,0.43437789,96894.0,96893.0,0.0031068]
["bitfinex","BTCUSD",1738916717361,0.43437789,96894.0,96893.0,0.0071068]
["bitfinex","BTCUSD",1738916717619,0.43437789,96894.0,96893.0,0.0041068]
["bitfinex","BTCUSD",1738916717761,0.43437789,96894.0,96893.0,0.0071068]
["bitfinex","BTCUSD",1738916717958,0.43437789,96894.0,96893.0,0.0041068]
["bitfinex","BTCUSD",1738916718387,0.43437789,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916720885,0.48077789,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916721240,0.48377789,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916721684,0.48077789,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916722489,0.48377789,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916722861,0.48077789,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916723087,0.48377789,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916723294,0.79463345,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916723460,0.79863345,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916723869,0.79463345,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916724073,0.71929149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916724277,0.72329149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916739545,0.87329149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916740446,0.86629149,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1738916740653,0.98479514,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1738916741906,0.98479514,96894.0,96893.0,0.0011068]
["bitfinex","BTCUSD",1738916741907,0.97579514,96894.0,96893.0,0.0011068]
["bitfinex","BTCUSD",1738916742161,0.98479514,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1738916743620,1.00479514,96894.0,96893.0,8e-07]
["bitfinex","BTCUSD",1738916743822,0.453035,96877.0,96876.0,0.0001069]
["bitfinex","BTCUSD",1738916744068,0.55553865,96877.0,96876.0,0.0001069]
["bitfinex","BTCUSD",1738916745607,0.55853865,96877.0,96876.0,0.0001069]
["bitfinex","BTCUSD",1738916745995,0.56253865,96877.0,96876.0,0.0001069]
["bitfinex","BTCUSD",1738916746321,0.55953865,96877.0,96876.0,0.0001069]
["bitfinex","BTCUSD",1738916746471,0.6580423,96877.0,96876.0,0.0001069]
["bitfinex","BTCUSD",1738916746654,0.6750423,96877.0,96876.0,0.0021069]
["bitfinex","BTCUSD",1738916747448,0.98589786,96877.0,96876.0,0.0021069]
["bitfinex","BTCUSD",1738916749359,0.99645216,96877.0,96876.0,0.0021069]
["bitfinex","BTCUSD",1738916750689,0.87125216,96877.0,96876.0,0.0021069]
["bitfinex","BTCUSD",1738916753403,0.87125216,96877.0,96876.0,0.0032069]
["bitfinex","BTCUSD",1738916760421,0.46391351,96877.0,96876.0,0.0032069]
["bitfinex","BTCUSD",1738916760627,0.61874851,96877.0,96876.0,0.0032069]
["bitfinex","BTCUSD",1738916761697,0.46391351,96877.0,96876.0,0.0032069]
["bitfinex","BTCUSD",1738916761952,0.45491351,96877.0,96876.0,0.0022069]
["bitfinex","BTCUSD",1738916762291,0.45591351,96877.0,96876.0,0.0022069]
["bitfinex","BTCUSD",1738916762451,0.4846217,96877.0,96876.0,0.0022069]
["bitfinex","BTCUSD",1738916762650,0.45591351,96877.0,96876.0,0.0022069]
["bitfinex","BTCUSD",1738916762930,0.44791351,96877.0,96876.0,0.0012069]
["bitfinex","BTCUSD",1738916763145,0.43735921,96877.0,96876.0,0.2048439]
["bitfinex","BTCUSD",1738916763296,0.41435921,96877.0,96876.0,0.2048439]
["bitfinex","BTCUSD",1738916763498,0.41535921,96877.0,96876.0,0.2048439]
["bitfinex","BTCUSD",1738916763896,0.43835921,96877.0,96876.0,0.2048439]
["bitfinex","BTCUSD",1738916765117,0.43735921,96877.0,96876.0,0.2048439]
["bitfinex","BTCUSD",1738916765322,0.43635921,96877.0,96876.0,0.2058439]
["bitfinex","BTCUSD",1738916765920,0.43635921,96877.0,96876.0,0.2068439]
["bitfinex","BTCUSD",1738916769405,0.43525921,96877.0,96876.0,0.2057439]
["bitfinex","BTCUSD",1738916773970,0.37938011,96877.0,96876.0,0.2057439]
["bitfinex","BTCUSD",1738916780123,0.31085556,96877.0,96876.0,0.2057439]
["bitfinex","BTCUSD",1738916780322,0.31085556,96877.0,96876.0,0.2815439]
["bitfinex","BTCUSD",1738916781215,0.31085556,96877.0,96876.0,0.2805439]
["bitfinex","BTCUSD",1738916781418,0.31085556,96877.0,96876.0,0.2795439]
["bitfinex","BTCUSD",1738916781836,0.31085556,96877.0,96876.0,0.2815439]
["bitfinex","BTCUSD",1738916782034,0.34194112,96877.0,96876.0,0.1247069]
["bitfinex","BTCUSD",1738916782244,0.34194112,96877.0,96876.0,0.2795439]
["bitfinex","BTCUSD",1738916782599,0.31185556,96877.0,96876.0,0.2865439]
["bitfinex","BTCUSD",1738916782806,0.31085556,96877.0,96876.0,0.2795439]
["bitfinex","BTCUSD",1738916783010,0.31085556,96877.0,96876.0,0.2855439]
["bitfinex","BTCUSD",1738916783239,0.31185556,96877.0,96876.0,0.2875439]
["bitfinex","BTCUSD",1738916783449,0.31185556,96877.0,96876.0,0.2815439]
["bitfinex","BTCUSD",1738916783788,0.31185556,96877.0,96876.0,0.2795439]
["bitfinex","BTCUSD",1738916784374,0.31285556,96877.0,96876.0,0.2875439]
["bitfinex","BTCUSD",1738916784777,0.31385556,96877.0,96876.0,0.2945439]
["bitfinex","BTCUSD",1738916789281,0.31385556,96877.0,96876.0,0.30419111]
["bitfinex","BTCUSD",1738916790051,0.00322428,96877.0,96876.0,0.30419111]
["bitfinex","BTCUSD",1738916790864,0.00322428,96877.0,96876.0,0.17959111]
["bitfinex","BTCUSD",1738916795133,0.31407984,96877.0,96876.0,0.17959111]
["bitfinex","BTCUSD",1738916799545,0.31407984,96877.0,96876.0,0.02475411]
["bitfinex","BTCUSD",1738916799720,0.47099147,96877.0,96876.0,0.02475411]
["bitfinex","BTCUSD",1738916800423,0.43958349,96877.0,96876.0,0.02475411]
["bitfinex","BTCUSD",1738916801027,0.43958349,96877.0,96876.0,0.17959111]
["bitfinex","BTCUSD",1738916801325,0.43958349,96877.0,96876.0,0.02475411]
["bitfinex","BTCUSD",1738916801926,0.43958349,96877.0,96876.0,0.17959111]
["bitfinex","BTCUSD",1738916805436,0.43958349,96877.0,96876.0,0.19893409]
["bitfinex","BTCUSD",1738916813766,0.31407984,96877.0,96876.0,0.19893409]
["bitfinex","BTCUSD",1738916814314,0.31407984,96877.0,96876.0,0.17959111]
["bitfinex","BTCUSD",1738916817006,0.31407984,96877.0,96876.0,0.19892766]
["bitfinex","BTCUSD",1738916819532,0.31407984,96877.0,96876.0,0.34892766]
["bitfinex","BTCUSD",1738916824094,0.31407984,96877.0,96876.0,0.42962766]
["bitfinex","BTCUSD",1738916824764,0.00322428,96877.0,96876.0,0.42962766]
["bitfinex","BTCUSD",1738916824971,0.00022428,96877.0,96876.0,0.41462766]
["bitfinex","BTCUSD",1738916825339,0.00222428,96877.0,96876.0,0.43062766]
["bitfinex","BTCUSD",1738916825653,0.00222428,96877.0,96876.0,0.44610166]
["bitfinex","BTCUSD",1738916825876,0.00222428,96877.0,96876.0,0.47704393]
["bitfinex","BTCUSD",1738916827013,0.00222428,96877.0,96876.0,0.44610166]
["bitfinex","BTCUSD",1738916827643,0.00222428,96877.0,96876.0,0.43062766]
["bitfinex","BTCUSD",1738916829212,0.00222428,96877.0,96876.0,0.41129111]
["bitfinex","BTCUSD",1738916830971,0.00222428,96877.0,96876.0,0.43062419]
["bitfinex","BTCUSD",1738916839830,0.00222428,96877.0,96876.0,0.4615522]
["bitfinex","BTCUSD",1738916840614,0.00022428,96877.0,96876.0,0.4455522]
["bitfinex","BTCUSD",1738916841685,0.00122428,96877.0,96876.0,0.4545522]
["bitfinex","BTCUSD",1738916842093,0.00122428,96877.0,96876.0,0.4625522]
["bitfinex","BTCUSD",1738916842258,0.00122428,96877.0,96876.0,0.48674763]
["bitfinex","BTCUSD",1738916842452,0.00122428,96877.0,96876.0,0.4545522]
["bitfinex","BTCUSD",1738916842674,0.00122428,96877.0,96876.0,0.43262419]
["bitfinex","BTCUSD",1738916842888,0.00022428,96877.0,96876.0,0.52612784]
["bitfinex","BTCUSD",1738916843299,0.00022428,96877.0,96876.0,0.53512784]
["bitfinex","BTCUSD",1738916844063,2.8e-07,96877.0,96876.0,0.62282088]
["bitfinex","BTCUSD",1738916844279,2.8e-07,96877.0,96876.0,0.63282088]
["bitfinex","BTCUSD",1738916844960,2.8e-07,96877.0,96876.0,0.66372865]
["bitfinex","BTCUSD",1738916845409,2.8e-07,96877.0,96876.0,0.65472865]
["bitfinex","BTCUSD",1738916845633,0.31085556,96892.0,96881.0,0.01]
["bitfinex","BTCUSD",1738916845834,0.31085556,96892.0,96891.0,0.387813]
["bitfinex","BTCUSD",1738916846149,0.31085556,96892.0,96891.0,0.304813]
["bitfinex","BTCUSD",1738916847027,0.31385556,96892.0,96891.0,0.304813]
["bitfinex","BTCUSD",1738916847558,0.31385556,96892.0,96891.0,0.35505385]
["bitfinex","BTCUSD",1738916847758,0.31385556,96892.0,96891.0,0.36470106]
["bitfinex","BTCUSD",1738916848140,0.31385556,96892.0,96891.0,0.37370106]
["bitfinex","BTCUSD",1738916848502,0.003,96892.0,96891.0,0.35179329]
["bitfinex","BTCUSD",1738916849319,0.003,96892.0,96891.0,0.36196028]
["bitfinex","BTCUSD",1738916849574,0.003,96892.0,96891.0,0.38290507]
["bitfinex","BTCUSD",1738916850005,0.003,96892.0,96891.0,0.43070507]
["bitfinex","BTCUSD",1738916851134,0.003,96892.0,96891.0,0.46156849]
["bitfinex","BTCUSD",1738916851365,0.003,96892.0,96891.0,0.41376849]
["bitfinex","BTCUSD",1738916851539,0.003,96892.0,96891.0,0.07784371]
["bitfinex","BTCUSD",1738916852823,0.00022428,96893.0,96891.0,0.05984371]
["bitfinex","BTCUSD",1738916853276,0.00022428,96893.0,96892.0,0.0501965]
["bitfinex","BTCUSD",1738916853486,0.00022428,96893.0,96892.0,0.05984371]
["bitfinex","BTCUSD",1738916854465,0.31107984,96893.0,96892.0,0.02898029]
["bitfinex","BTCUSD",1738916854908,0.5606339,96893.0,96892.0,0.02898029]
["bitfinex","BTCUSD",1738916855112,0.6076339,96893.0,96892.0,0.02898029]
["bitfinex","BTCUSD",1738916855987,0.6076339,96893.0,96892.0,0.03298029]
["bitfinex","BTCUSD",1738916856219,0.6076339,96893.0,96892.0,0.01564721]
["bitfinex","BTCUSD",1738916856575,0.6086339,96893.0,96892.0,0.00964721]
["bitfinex","BTCUSD",1738916856803,0.5318339,96893.0,96876.0,0.1501069]
["bitfinex","BTCUSD",1738916856952,0.023,96888.0,96876.0,0.1501069]
["bitfinex","BTCUSD",1738916857159,0.023,96886.0,96884.0,0.154823]
["bitfinex","BTCUSD",1738916857524,0.12550365,96885.0,96884.0,0.154823]
["bitfinex","BTCUSD",1738916857759,0.023,96884.0,96880.0,0.206439]
["bitfinex","BTCUSD",1738916857880,0.023,96884.0,96876.0,0.1501069]
["bitfinex","BTCUSD",1738916857881,0.10250365,96883.0,96876.0,0.0001069]
["bitfinex","BTCUSD",1738916858494,0.10250365,96883.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738916859780,0.10250365,96883.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738916860248,0.12550365,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738916860426,0.43635921,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738916861383,0.43635921,96883.0,96882.0,0.158827]
["bitfinex","BTCUSD",1738916862019,0.31085556,96883.0,96882.0,0.311827]
["bitfinex","BTCUSD",1738916863092,0.31085556,96883.0,96882.0,0.31799379]
["bitfinex","BTCUSD",1738916864019,0.31085556,96883.0,96882.0,0.32299379]
["bitfinex","BTCUSD",1738916864443,0.31085556,96883.0,96882.0,0.31499379]
["bitfinex","BTCUSD",1738916864607,0.31085556,96883.0,96882.0,0.31799379]
["bitfinex","BTCUSD",1738916865075,0.31085556,96883.0,96882.0,0.31499379]
["bitfinex","BTCUSD",1738916865389,0.31085556,96883.0,96882.0,0.32099379]
["bitfinex","BTCUSD",1738916865608,0.31085556,96883.0,96882.0,0.34026716]
["bitfinex","BTCUSD",1738916865784,0.31085556,96883.0,96882.0,0.34726716]
["bitfinex","BTCUSD",1738916866330,0.00022428,96893.0,96882.0,0.19244016]
["bitfinex","BTCUSD",1738916866528,0.00022428,96893.0,96892.0,0.304811]
["bitfinex","BTCUSD",1738916868234,0.00022428,96893.0,96892.0,0.35492424]
["bitfinex","BTCUSD",1738916868438,0.00022428,96893.0,96892.0,0.35692424]
["bitfinex","BTCUSD",1738916869214,0.00022428,96893.0,96892.0,0.37019788]
["bitfinex","BTCUSD",1738916871734,0.00022428,96893.0,96892.0,0.41959788]
["bitfinex","BTCUSD",1738916872132,0.00022428,96893.0,96892.0,0.43575916]
["bitfinex","BTCUSD",1738916872354,0.00022428,96893.0,96892.0,0.44475916]
["bitfinex","BTCUSD",1738916872701,0.00022428,96893.0,96892.0,0.45375916]
["bitfinex","BTCUSD",1738916872828,0.00022428,96893.0,96892.0,0.43575916]
["bitfinex","BTCUSD",1738916873204,0.00022428,96893.0,96892.0,0.44475916]
["bitfinex","BTCUSD",1738916873379,0.00036221,96906.0,96893.0,0.304809]
["bitfinex","BTCUSD",1738916874655,0.00036221,96906.0,96893.0,0.35492224]
["bitfinex","BTCUSD",1738916876086,0.00036221,96906.0,96893.0,0.35592224]
["bitfinex","BTCUSD",1738916876304,0.00036221,96906.0,96893.0,0.35692224]
["bitfinex","BTCUSD",1738916877067,0.00036221,96906.0,96893.0,0.35592224]
["bitfinex","BTCUSD",1738916877354,0.00036221,96906.0,96893.0,0.35692224]
["bitfinex","BTCUSD",1738916878388,0.00036221,96906.0,96893.0,0.32508237]
["bitfinex","BTCUSD",1738916878707,0.00036221,96906.0,96893.0,0.32608237]
["bitfinex","BTCUSD",1738916882139,0.00036221,96906.0,96893.0,0.306809]
["bitfinex","BTCUSD",1738916885253,0.00036221,96906.0,96893.0,0.40931265]
["bitfinex","BTCUSD",1738916885457,2.8e-07,96894.0,96893.0,0.48741265]
["bitfinex","BTCUSD",1738916885795,2.8e-07,96894.0,96893.0,0.48641265]
["bitfinex","BTCUSD",1738916885993,2.8e-07,96894.0,96893.0,0.50565887]
["bitfinex","BTCUSD",1738916886216,0.00036221,96906.0,96893.0,0.35084987]
["bitfinex","BTCUSD",1738916886435,0.00036221,96906.0,96905.0,0.30479]
["bitfinex","BTCUSD",1738916886629,0.0828,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738916886852,0.31085556,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1738916887698,0.31085556,96934.0,96933.0,0.304746]
["bitfinex","BTCUSD",1738916888171,4.598e-05,96935.0,96934.0,0.15]
["bitfinex","BTCUSD",1738916888297,4.598e-05,96935.0,96934.0,0.36228021]
["bitfinex","BTCUSD",1738916888882,9.8e-07,96935.0,96934.0,0.56308386]
["bitfinex","BTCUSD",1738916889094,0.00022428,96949.0,96948.0,0.304722]
["bitfinex","BTCUSD",1738916889295,0.00027025,96949.0,96948.0,0.3558252]
["bitfinex","BTCUSD",1738916890119,0.00027025,96949.0,96948.0,0.45832885]
["bitfinex","BTCUSD",1738916890298,0.00027025,96949.0,96948.0,0.46432885]
["bitfinex","BTCUSD",1738916890646,0.00027025,96949.0,96948.0,0.46532885]
["bitfinex","BTCUSD",1738916890849,0.00027025,96949.0,96948.0,0.47432885]
["bitfinex","BTCUSD",1738916891767,0.00027025,96949.0,96948.0,0.46732885]
["bitfinex","BTCUSD",1738916892159,0.00027025,96949.0,96948.0,0.47632885]
["bitfinex","BTCUSD",1738916893769,0.00027025,96949.0,96948.0,0.42522565]
["bitfinex","BTCUSD",1738916894285,0.00027025,96949.0,96948.0,0.41622565]
["bitfinex","BTCUSD",1738916894435,0.00027025,96949.0,96948.0,0.42522565]
["bitfinex","BTCUSD",1738916894772,0.00027025,96949.0,96948.0,0.41622565]
["bitfinex","BTCUSD",1738916894975,0.00027025,96949.0,96948.0,0.41727474]
["bitfinex","BTCUSD",1738916895202,0.00027025,96949.0,96948.0,0.48308502]
["bitfinex","BTCUSD",1738916895927,0.00027025,96949.0,96948.0,0.49208502]
["bitfinex","BTCUSD",1738916896078,0.00027025,96949.0,96948.0,0.5137622]
["bitfinex","BTCUSD",1738916896282,2.5e-07,96949.0,96948.0,0.5047622]
["bitfinex","BTCUSD",1738916896691,2.5e-07,96949.0,96948.0,0.5057622]
["bitfinex","BTCUSD",1738916898069,2.5e-07,96949.0,96948.0,0.6082622]
["bitfinex","BTCUSD",1738916902507,2.5e-07,96949.0,96948.0,0.6072622]
["bitfinex","BTCUSD",1738916903280,2.5e-07,96949.0,96948.0,0.6082622]
["bitfinex","BTCUSD",1738916903484,2.5e-07,96949.0,96948.0,0.6072622]
["bitfinex","BTCUSD",1738916903933,2.5e-07,96949.0,96948.0,0.6082622]
["bitfinex","BTCUSD",1738916904308,2.5e-07,96949.0,96948.0,0.5157622]
["bitfinex","BTCUSD",1738916904532,2.5e-07,96949.0,96948.0,0.5147622]
["bitfinex","BTCUSD",1738916904884,2.5e-07,96949.0,96948.0,0.5157622]
["bitfinex","BTCUSD",1738916905609,0.0002245,96973.0,96972.0,0.304683]
["bitfinex","BTCUSD",1738916905783,0.00068431,96973.0,96972.0,0.31661921]
["bitfinex","BTCUSD",1738916906714,3.1e-07,96973.0,96972.0,0.31661921]
["bitfinex","BTCUSD",1738916906911,5.9e-07,96974.0,96973.0,0.304682]
["bitfinex","BTCUSD",1738916908067,5.9e-07,96974.0,96973.0,0.305682]
["bitfinex","BTCUSD",1738916908270,5.9e-07,96974.0,96973.0,0.40818565]
["bitfinex","BTCUSD",1738916908489,5.9e-07,96974.0,96973.0,0.47399593]
["bitfinex","BTCUSD",1738916908895,5.9e-07,96974.0,96973.0,0.47499593]
["bitfinex","BTCUSD",1738916909247,5.9e-07,96974.0,96973.0,0.48499593]
["bitfinex","BTCUSD",1738916909464,5.9e-07,96974.0,96973.0,0.48399593]
["bitfinex","BTCUSD",1738916909804,5.9e-07,96974.0,96973.0,0.48499593]
["bitfinex","BTCUSD",1738916910869,5.9e-07,96974.0,96973.0,0.41918565]
["bitfinex","BTCUSD",1738916911081,5.9e-07,96974.0,96973.0,0.316682]
["bitfinex","BTCUSD",1738916911232,5.9e-07,96974.0,96973.0,0.315682]
["bitfinex","BTCUSD",1738916911432,5.9e-07,96974.0,96973.0,0.314682]
["bitfinex","BTCUSD",1738916911618,5.9e-07,96974.0,96973.0,0.315682]
["bitfinex","BTCUSD",1738916912036,5.9e-07,96974.0,96973.0,0.314682]
["bitfinex","BTCUSD",1738916912474,5.9e-07,96974.0,96973.0,0.315682]
["bitfinex","BTCUSD",1738916912793,5.9e-07,96974.0,96973.0,0.306682]
["bitfinex","BTCUSD",1738916913066,5.9e-07,96974.0,96973.0,0.305682]
["bitfinex","BTCUSD",1738916913540,5.9e-07,96974.0,96973.0,0.306682]
["bitfinex","BTCUSD",1738916913693,5.9e-07,96974.0,96973.0,0.305682]
["bitfinex","BTCUSD",1738916913898,5.9e-07,96974.0,96973.0,0.306682]
["bitfinex","BTCUSD",1738916914456,5.9e-07,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1738916914457,0.01303065,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1738916914662,5.9e-07,96974.0,96973.0,0.01]
["bitfinex","BTCUSD",1738916914857,5.9e-07,96974.0,96973.0,0.009]
["bitfinex","BTCUSD",1738916915053,0.00800059,96974.0,96973.0,0.01]
["bitfinex","BTCUSD",1738916915260,0.11050424,96974.0,96973.0,0.01]
["bitfinex","BTCUSD",1738916915488,0.21521356,96974.0,96973.0,0.01]
["bitfinex","BTCUSD",1738916915620,0.18300424,96974.0,96973.0,0.009]
["bitfinex","BTCUSD",1738916915824,0.18400424,96974.0,96973.0,0.163682]
["bitfinex","BTCUSD",1738916916254,0.5168598,96974.0,96973.0,0.009]
["bitfinex","BTCUSD",1738916916450,0.5168598,96974.0,96973.0,0.163682]
["bitfinex","BTCUSD",1738916916661,0.5168598,96974.0,96973.0,0.159682]
["bitfinex","BTCUSD",1738916916858,0.4938598,96974.0,96973.0,0.161682]
["bitfinex","BTCUSD",1738916917637,0.4938598,96974.0,96973.0,0.159682]
["bitfinex","BTCUSD",1738916917846,0.4938598,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1738916918288,0.4938598,96974.0,96973.0,0.16090628]
["bitfinex","BTCUSD",1738916918640,0.4938598,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738916919036,0.4938598,96974.0,96973.0,0.16290628]
["bitfinex","BTCUSD",1738916919244,0.39135615,96974.0,96973.0,0.15890628]
["bitfinex","BTCUSD",1738916919642,0.39135615,96974.0,96973.0,0.16290628]
["bitfinex","BTCUSD",1738916920045,0.31085615,96974.0,96973.0,0.15890628]
["bitfinex","BTCUSD",1738916920244,0.31085615,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738916920813,0.31085615,96974.0,96973.0,0.16090628]
["bitfinex","BTCUSD",1738916921367,0.31085615,96974.0,96973.0,0.00622428]
["bitfinex","BTCUSD",1738916921566,0.52587542,96974.0,96973.0,0.01222428]
["bitfinex","BTCUSD",1738916921871,0.4900598,96974.0,96973.0,0.01222428]
["bitfinex","BTCUSD",1738916922043,0.4900598,96974.0,96973.0,0.00622428]
["bitfinex","BTCUSD",1738916922254,0.4890598,96974.0,96973.0,0.00622428]
["bitfinex","BTCUSD",1738916922451,0.4890598,96974.0,96973.0,0.16290628]
["bitfinex","BTCUSD",1738916922452,0.4900598,96974.0,96973.0,0.16290628]
["bitfinex","BTCUSD",1738916922653,0.4900598,96974.0,96973.0,0.16600408]
["bitfinex","BTCUSD",1738916922873,0.4900598,96974.0,96973.0,0.15800408]
["bitfinex","BTCUSD",1738916923098,0.4890598,96974.0,96973.0,0.15800408]
["bitfinex","BTCUSD",1738916923298,0.4890598,96974.0,96973.0,0.16200408]
["bitfinex","BTCUSD",1738916923493,0.4890598,96974.0,96973.0,0.16000408]
["bitfinex","BTCUSD",1738916923852,0.4889998,96974.0,96973.0,0.16200408]
["bitfinex","BTCUSD",1738916924201,0.4889998,96974.0,96973.0,0.16000408]
["bitfinex","BTCUSD",1738916924637,0.4889998,96974.0,96973.0,0.00132208]
["bitfinex","BTCUSD",1738916924977,0.4889998,96974.0,96973.0,0.00632208]
["bitfinex","BTCUSD",1738916925528,0.4889998,96974.0,96973.0,0.00432208]
["bitfinex","BTCUSD",1738916925758,0.5119998,96974.0,96973.0,0.00832208]
["bitfinex","BTCUSD",1738916925912,0.6666798,96974.0,96973.0,0.00532208]
["bitfinex","BTCUSD",1738916926090,0.7165798,96974.0,96973.0,0.00732208]
["bitfinex","BTCUSD",1738916926291,0.7165798,96974.0,96973.0,0.00332208]
["bitfinex","BTCUSD",1738916926550,0.7165798,96974.0,96973.0,0.00732208]
["bitfinex","BTCUSD",1738916927542,0.76843822,96974.0,96973.0,0.00732208]
["bitfinex","BTCUSD",1738916928161,0.76843822,96974.0,96973.0,0.00332208]
["bitfinex","BTCUSD",1738916928556,0.76843822,96974.0,96973.0,0.00732208]
["bitfinex","BTCUSD",1738916928735,0.76843822,96974.0,96973.0,0.00532208]
["bitfinex","BTCUSD",1738916928935,0.76843822,96974.0,96973.0,0.00732208]
["bitfinex","BTCUSD",1738916930744,0.76854502,96974.0,96973.0,0.00732208]
["bitfinex","BTCUSD",1738916931425,0.7166866,96974.0,96973.0,0.00732208]
["bitfinex","BTCUSD",1738916931648,0.5620066,96974.0,96973.0,0.00332208]
["bitfinex","BTCUSD",1738916932387,0.5620066,96974.0,96973.0,0.00132208]
["bitfinex","BTCUSD",1738916932870,0.5609088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916936534,0.80880779,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916941218,0.7155888,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916948138,0.5609088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916951171,0.7155888,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916951731,0.5609088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916952457,0.5110088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916952997,0.4353088,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738916953646,0.4353088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916953847,0.5899888,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916954850,0.5899888,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738916955052,0.4353088,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738916956335,0.4353088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916957332,0.4353088,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738916959653,0.4353088,96974.0,96973.0,0.15590628]
["bitfinex","BTCUSD",1738916960220,0.71837052,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738916960618,0.71837052,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916960944,0.71837052,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738916961096,0.76617052,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738916962308,0.76617052,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916977357,0.7138888,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916987950,0.72267419,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916990646,0.67487419,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916992325,0.6660888,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916993177,0.5899888,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916994463,0.69249245,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916997283,0.5899888,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916998381,0.4353088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916999262,0.4123088,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738916999586,0.4353088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738916999975,0.5899888,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917000562,0.51530269,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917000882,0.4353088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917001742,0.5899888,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917002054,0.4353088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917002676,0.4353088,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917002884,0.4353088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917003085,0.4353088,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917003550,0.4353088,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917004179,0.4353088,96974.0,96973.0,0.02103947]
["bitfinex","BTCUSD",1738917004551,0.4353088,96974.0,96973.0,0.15590628]
["bitfinex","BTCUSD",1738917004750,0.4353088,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738917005094,0.4353088,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917005557,0.4353088,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738917005751,0.4353088,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917006202,0.4353088,96974.0,96973.0,0.15790628]
["bitfinex","BTCUSD",1738917006739,0.4123088,96974.0,96973.0,0.28140628]
["bitfinex","BTCUSD",1738917007644,0.4123088,96974.0,96973.0,0.04842428]
["bitfinex","BTCUSD",1738917007795,0.47653968,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917009056,0.4353088,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917009818,0.4353088,96974.0,96973.0,0.28630628]
["bitfinex","BTCUSD",1738917014893,0.4353088,96974.0,96973.0,0.05312428]
["bitfinex","BTCUSD",1738917015069,0.4353088,96974.0,96973.0,0.20780628]
["bitfinex","BTCUSD",1738917016010,0.4353088,96974.0,96973.0,0.05312428]
["bitfinex","BTCUSD",1738917016222,0.4353088,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917017636,0.43645833,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917018670,0.44522988,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917020147,0.44522988,96974.0,96973.0,0.15790628]
["bitfinex","BTCUSD",1738917020713,0.31972623,96974.0,96973.0,0.15790628]
["bitfinex","BTCUSD",1738917020912,0.31972623,96974.0,96973.0,0.29100628]
["bitfinex","BTCUSD",1738917021168,0.01002788,96974.0,96973.0,0.44100628]
["bitfinex","BTCUSD",1738917021311,0.00125633,96974.0,96973.0,0.44100628]
["bitfinex","BTCUSD",1738917021518,0.0001068,96974.0,96973.0,0.44100628]
["bitfinex","BTCUSD",1738917021918,0.0001068,96974.0,96973.0,0.43900628]
["bitfinex","BTCUSD",1738917022126,0.0001068,96974.0,96973.0,0.44300628]
["bitfinex","BTCUSD",1738917022945,0.0001068,96974.0,96973.0,0.44200628]
["bitfinex","BTCUSD",1738917023346,0.0001068,96974.0,96973.0,0.44500628]
["bitfinex","BTCUSD",1738917023540,0.0001068,96974.0,96973.0,0.45513384]
["bitfinex","BTCUSD",1738917023779,0.0001068,96974.0,96973.0,0.44813384]
["bitfinex","BTCUSD",1738917023924,0.0001068,96974.0,96973.0,0.45413384]
["bitfinex","BTCUSD",1738917024139,0.0001068,96974.0,96973.0,0.45813384]
["bitfinex","BTCUSD",1738917024334,0.0001068,96974.0,96973.0,0.45413384]
["bitfinex","BTCUSD",1738917024562,0.0001068,96974.0,96973.0,0.44813384]
["bitfinex","BTCUSD",1738917024769,0.0001068,96974.0,96973.0,0.46213384]
["bitfinex","BTCUSD",1738917025144,0.0001068,96974.0,96973.0,0.44813384]
["bitfinex","BTCUSD",1738917025593,0.0001068,96974.0,96973.0,0.45713384]
["bitfinex","BTCUSD",1738917026569,0.0001068,96974.0,96973.0,0.46413384]
["bitfinex","BTCUSD",1738917026785,0.0001068,96974.0,96973.0,0.45713384]
["bitfinex","BTCUSD",1738917026986,0.0001068,96974.0,96973.0,0.44813384]
["bitfinex","BTCUSD",1738917027189,0.0011068,96974.0,96973.0,0.46613384]
["bitfinex","BTCUSD",1738917027396,0.0011068,96974.0,96973.0,0.56863749]
["bitfinex","BTCUSD",1738917027977,0.0001068,96974.0,96973.0,0.55063749]
["bitfinex","BTCUSD",1738917028184,0.0011068,96974.0,96973.0,0.56863749]
["bitfinex","BTCUSD",1738917028687,0.0001068,96974.0,96973.0,0.45713384]
["bitfinex","BTCUSD",1738917029696,0.0001068,96974.0,96973.0,0.44813384]
["bitfinex","BTCUSD",1738917030050,0.0001068,96974.0,96973.0,0.46613384]
["bitfinex","BTCUSD",1738917030279,0.0011068,96974.0,96973.0,0.46613384]
["bitfinex","BTCUSD",1738917039166,0.0011068,96974.0,96973.0,0.56863749]
["bitfinex","BTCUSD",1738917040158,0.00022428,96986.0,96974.0,0.279]
["bitfinex","BTCUSD",1738917040370,0.00013786,96986.0,96985.0,0.433663]
["bitfinex","BTCUSD",1738917040579,0.00013787,96994.0,96993.0,0.2302]
["bitfinex","BTCUSD",1738917042382,0.00013787,96994.0,96993.0,0.2772]
["bitfinex","BTCUSD",1738917043141,0.00013787,96994.0,96993.0,0.2792]
["bitfinex","BTCUSD",1738917043689,0.00013787,96994.0,96993.0,0.2772]
["bitfinex","BTCUSD",1738917043893,0.00013787,96994.0,96993.0,0.2782]
["bitfinex","BTCUSD",1738917044026,0.00013787,96994.0,96993.0,0.2792]
["bitfinex","BTCUSD",1738917044437,0.00013787,96994.0,96993.0,0.28930914]
["bitfinex","BTCUSD",1738917048463,0.00013787,96994.0,96993.0,0.44395914]
["bitfinex","BTCUSD",1738917050127,0.00013787,96994.0,96993.0,0.44295914]
["bitfinex","BTCUSD",1738917052048,0.00013787,96994.0,96993.0,0.44395914]
["bitfinex","BTCUSD",1738917053536,0.00013787,96994.0,96993.0,0.54646279]
["bitfinex","BTCUSD",1738917053720,8.7e-07,96994.0,96993.0,0.54646279]
["bitfinex","BTCUSD",1738917054421,0.30969835,97019.0,96993.0,0.54646279]
["bitfinex","BTCUSD",1738917054627,0.30969835,97019.0,97012.0,0.30462]
["bitfinex","BTCUSD",1738917055051,0.00138656,97013.0,97012.0,0.30462]
["bitfinex","BTCUSD",1738917056221,0.00138656,97013.0,97012.0,0.32162]
["bitfinex","BTCUSD",1738917056401,0.0002,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738917056603,0.0002,97029.0,97028.0,0.304594]
["bitfinex","BTCUSD",1738917056824,0.00033786,97029.0,97028.0,0.304594]
["bitfinex","BTCUSD",1738917057914,0.00033786,97029.0,97028.0,0.35331368]
["bitfinex","BTCUSD",1738917058718,0.00033786,97029.0,97028.0,0.35731368]
["bitfinex","BTCUSD",1738917058920,0.00033786,97029.0,97028.0,0.35331368]
["bitfinex","BTCUSD",1738917059374,0.00033786,97029.0,97028.0,0.36131368]
["bitfinex","BTCUSD",1738917059595,0.00033786,97029.0,97028.0,0.36431368]
["bitfinex","BTCUSD",1738917059993,0.00033786,97029.0,97028.0,0.41207194]
["bitfinex","BTCUSD",1738917060297,0.00033786,97029.0,97028.0,0.41982745]
["bitfinex","BTCUSD",1738917060526,0.30969835,97039.0,97038.0,0.304578]
["bitfinex","BTCUSD",1738917061025,0.00022428,97046.0,97045.0,0.304567]
["bitfinex","BTCUSD",1738917061623,0.00022428,97046.0,97045.0,0.35445759]
["bitfinex","BTCUSD",1738917061760,0.24962793,97046.0,97045.0,0.04989059]
["bitfinex","BTCUSD",1738917061971,0.29004722,97046.0,97045.0,0.04989059]
["bitfinex","BTCUSD",1738917062166,0.59974557,97046.0,97045.0,0.04989059]
["bitfinex","BTCUSD",1738917062603,0.154573,97042.0,97027.0,0.15]
["bitfinex","BTCUSD",1738917062811,0.023,97040.0,97027.0,0.15]
["bitfinex","BTCUSD",1738917063008,0.023,97038.0,97030.0,0.154591]
["bitfinex","BTCUSD",1738917063211,0.023,97036.0,97030.0,0.02095309]
["bitfinex","BTCUSD",1738917063466,0.10379189,97035.0,97030.0,0.02095309]
["bitfinex","BTCUSD",1738917063855,0.023,97032.0,97031.0,0.01918906]
["bitfinex","BTCUSD",1738917064128,0.12679196,97032.0,97031.0,0.01918906]
["bitfinex","BTCUSD",1738917064746,0.20269196,97032.0,97031.0,0.01918906]
["bitfinex","BTCUSD",1738917064957,0.30519561,97032.0,97031.0,0.01918906]
["bitfinex","BTCUSD",1738917065130,0.3039073,97032.0,96993.0,0.08263182]
["bitfinex","BTCUSD",1738917065340,0.43649042,97031.0,97030.0,0.006]
["bitfinex","BTCUSD",1738917065536,0.435202,97031.0,97030.0,0.006]
["bitfinex","BTCUSD",1738917065754,0.435202,97031.0,97013.0,0.02074482]
["bitfinex","BTCUSD",1738917065957,0.00128842,97030.0,97022.0,0.154603]
["bitfinex","BTCUSD",1738917066160,0.00128842,97030.0,97013.0,0.02074482]
["bitfinex","BTCUSD",1738917066161,0.023,97028.0,97020.0,0.154606]
["bitfinex","BTCUSD",1738917066368,0.023,97026.0,97018.0,0.206145]
["bitfinex","BTCUSD",1738917066587,0.023,97024.0,97021.0,0.154605]
["bitfinex","BTCUSD",1738917066762,0.023,97022.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917066971,0.10250365,97021.0,97013.0,0.005]
["bitfinex","BTCUSD",1738917067176,0.10250365,97021.0,97013.0,0.159617]
["bitfinex","BTCUSD",1738917067422,0.33398677,97020.0,97013.0,0.005]
["bitfinex","BTCUSD",1738917067713,0.023,97018.0,97013.0,0.005]
["bitfinex","BTCUSD",1738917067859,0.023,97016.0,97013.0,0.005]
["bitfinex","BTCUSD",1738917068065,0.10379214,97015.0,97013.0,0.005]
["bitfinex","BTCUSD",1738917068271,0.10379214,97015.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917068471,0.023,97014.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917068658,0.30969835,97017.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917068659,0.30342,97012.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917068859,0.25130365,97012.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917069544,0.25130365,97012.0,97011.0,0.00413786]
["bitfinex","BTCUSD",1738917069878,0.25130365,97012.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917070081,0.25130365,97012.0,97011.0,0.00513786]
["bitfinex","BTCUSD",1738917071361,0.561002,97012.0,97011.0,0.00813786]
["bitfinex","BTCUSD",1738917074878,0.715622,97012.0,97011.0,0.00813786]
["bitfinex","BTCUSD",1738917075112,0.78473772,97012.0,97011.0,0.00813786]
["bitfinex","BTCUSD",1738917076266,0.93473772,97012.0,97011.0,0.00813786]
["bitfinex","BTCUSD",1738917076465,0.94504911,97012.0,97011.0,0.00813786]
["bitfinex","BTCUSD",1738917077033,0.95504911,97012.0,97011.0,0.00813786]
["bitfinex","BTCUSD",1738917077657,0.95504911,97012.0,97011.0,0.00313786]
["bitfinex","BTCUSD",1738917078228,0.95504911,97012.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917078403,0.94504911,97012.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917078602,0.87593339,97012.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917078922,0.88413339,97012.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917079931,0.89413339,97012.0,97011.0,0.00013786]
["bitfinex","BTCUSD",1738917082844,0.89413339,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917083050,0.88413339,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917083256,0.98663704,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917083795,0.73413339,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917083960,0.88413339,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917084165,0.87593339,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917085136,0.72593339,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917086823,0.561002,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917087038,0.435202,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917089279,0.435202,97012.0,97011.0,0.15498314]
["bitfinex","BTCUSD",1738917089486,0.412202,97012.0,97011.0,0.15498314]
["bitfinex","BTCUSD",1738917091199,0.412202,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917091562,0.412202,97012.0,97011.0,0.15498314]
["bitfinex","BTCUSD",1738917093449,0.30969835,97012.0,97011.0,0.15498314]
["bitfinex","BTCUSD",1738917093649,0.30969835,97012.0,97011.0,0.23618314]
["bitfinex","BTCUSD",1738917093856,0.30969835,97012.0,97011.0,0.26755801]
["bitfinex","BTCUSD",1738917095056,0.30969835,97012.0,97011.0,0.27355801]
["bitfinex","BTCUSD",1738917096499,0.30969835,97012.0,97011.0,0.42355801]
["bitfinex","BTCUSD",1738917096656,0.30969835,97012.0,97011.0,0.43055801]
["bitfinex","BTCUSD",1738917098090,0.30969835,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1738917098467,0.412202,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1738917098667,0.412202,97028.0,97011.0,0.12593701]
["bitfinex","BTCUSD",1738917098668,0.45343288,97028.0,97022.0,0.154602]
["bitfinex","BTCUSD",1738917098931,0.10250365,97027.0,97022.0,0.154603]
["bitfinex","BTCUSD",1738917099263,0.10250365,97027.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738917099507,0.10250365,97027.0,97024.0,0.154599]
["bitfinex","BTCUSD",1738917099725,0.10250365,97027.0,97021.0,0.154604]
["bitfinex","BTCUSD",1738917099924,0.10250365,97027.0,97022.0,0.003]
["bitfinex","BTCUSD",1738917100100,0.10250365,97027.0,97020.0,0.154607]
["bitfinex","BTCUSD",1738917100305,0.023,97026.0,97017.0,0.15]
["bitfinex","BTCUSD",1738917100505,0.023,97024.0,97018.0,0.206147]
["bitfinex","BTCUSD",1738917100666,0.10250365,97023.0,97022.0,0.154604]
["bitfinex","BTCUSD",1738917102081,0.30969835,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1738917102318,0.412202,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1738917102765,0.30969835,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1738917103410,0.30969835,97028.0,97027.0,0.157596]
["bitfinex","BTCUSD",1738917103810,0.30969835,97028.0,97027.0,0.161596]
["bitfinex","BTCUSD",1738917106741,0.30969835,97028.0,97027.0,0.007]
["bitfinex","BTCUSD",1738917107473,0.30969835,97028.0,97027.0,0.003]
["bitfinex","BTCUSD",1738917107873,0.30969835,97028.0,97027.0,0.002]
["bitfinex","BTCUSD",1738917108300,0.30969835,97028.0,97027.0,0.003]
["bitfinex","BTCUSD",1738917110907,0.30969835,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1738917111107,0.30969835,97028.0,97026.0,0.154596]
["bitfinex","BTCUSD",1738917111307,0.30969835,97028.0,97027.0,0.002]
["bitfinex","BTCUSD",1738917112390,0.30969835,97028.0,97027.0,0.005]
["bitfinex","BTCUSD",1738917112548,0.30969835,97028.0,97027.0,0.0621862]
["bitfinex","BTCUSD",1738917112753,0.30969835,97028.0,97027.0,0.005]
["bitfinex","BTCUSD",1738917112976,0.30969835,97028.0,97027.0,0.002]
["bitfinex","BTCUSD",1738917113392,0.30969835,97028.0,97027.0,0.006]
["bitfinex","BTCUSD",1738917114241,0.30969835,97028.0,97027.0,0.004]
["bitfinex","BTCUSD",1738917114459,0.30969835,97028.0,97027.0,0.007]
["bitfinex","BTCUSD",1738917117073,0.30969835,97028.0,97027.0,0.02759079]
["bitfinex","BTCUSD",1738917117279,0.31846172,97028.0,97027.0,0.18218679]
["bitfinex","BTCUSD",1738917117939,0.31846172,97028.0,97027.0,0.02759079]
["bitfinex","BTCUSD",1738917118657,0.31846172,97028.0,97027.0,0.02781507]
["bitfinex","BTCUSD",1738917118837,0.31846172,97028.0,97027.0,0.18241107]
["bitfinex","BTCUSD",1738917119227,0.33248831,97028.0,97027.0,0.18241107]
["bitfinex","BTCUSD",1738917119781,0.43499196,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917119985,0.61258596,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917120235,0.50883176,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917120610,0.45799196,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917120813,0.61258596,97028.0,97027.0,0.00422428]
["bitfinex","BTCUSD",1738917121024,0.45799196,97028.0,97027.0,0.00522428]
["bitfinex","BTCUSD",1738917121402,0.45799196,97028.0,97027.0,0.00122428]
["bitfinex","BTCUSD",1738917121607,0.61258596,97028.0,97027.0,0.00122428]
["bitfinex","BTCUSD",1738917121809,0.70334158,97028.0,97027.0,0.00222428]
["bitfinex","BTCUSD",1738917122026,0.61258596,97028.0,97027.0,0.00222428]
["bitfinex","BTCUSD",1738917122245,0.61258596,97028.0,97027.0,0.00322428]
["bitfinex","BTCUSD",1738917122449,0.61258596,97028.0,97027.0,0.00122428]
["bitfinex","BTCUSD",1738917122811,0.45799196,97028.0,97027.0,0.00322428]
["bitfinex","BTCUSD",1738917123263,0.45799196,97028.0,97027.0,0.00122428]
["bitfinex","BTCUSD",1738917123691,0.45799196,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917123834,0.45799196,97028.0,97027.0,0.00122428]
["bitfinex","BTCUSD",1738917124243,0.45799196,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917124426,0.53328718,97028.0,97027.0,0.00122428]
["bitfinex","BTCUSD",1738917124871,0.53328718,97028.0,97027.0,0.00322428]
["bitfinex","BTCUSD",1738917125320,0.68788118,97028.0,97027.0,0.00322428]
["bitfinex","BTCUSD",1738917125523,0.68788118,97028.0,97027.0,0.00122428]
["bitfinex","BTCUSD",1738917126102,0.7019347,97028.0,97027.0,0.00122428]
["bitfinex","BTCUSD",1738917126811,0.7500347,97028.0,97027.0,0.00122428]
["bitfinex","BTCUSD",1738917127332,0.7500347,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917127476,0.73598118,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917128808,0.81878118,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917131815,0.74348596,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917133247,0.58889196,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917133440,0.74348596,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917135677,0.54079196,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917136078,0.45799196,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917137217,0.43499196,97028.0,97027.0,0.15482028]
["bitfinex","BTCUSD",1738917137585,0.45799196,97028.0,97027.0,0.15482028]
["bitfinex","BTCUSD",1738917139158,0.42096537,97028.0,97027.0,0.15482028]
["bitfinex","BTCUSD",1738917139369,0.31846172,97028.0,97027.0,0.15482028]
["bitfinex","BTCUSD",1738917140963,0.31846172,97028.0,97027.0,0.15782028]
["bitfinex","BTCUSD",1738917141659,0.30969835,97028.0,97027.0,0.16182028]
["bitfinex","BTCUSD",1738917141865,0.34067887,97028.0,97027.0,0.16182028]
["bitfinex","BTCUSD",1738917142735,0.30969835,97028.0,97027.0,0.16182028]
["bitfinex","BTCUSD",1738917142920,0.30969835,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917143877,0.30615535,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917144375,0.31492211,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917145539,0.30615535,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917145956,0.30615535,97028.0,97027.0,0.16182028]
["bitfinex","BTCUSD",1738917146166,0.30615535,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917146515,0.30615535,97028.0,97027.0,0.16182028]
["bitfinex","BTCUSD",1738917158735,0.30615535,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917158938,0.59387922,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917159113,0.43928522,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917159526,0.408659,97028.0,97027.0,0.00722428]
["bitfinex","BTCUSD",1738917159725,0.408659,97028.0,97027.0,0.00322428]
["bitfinex","BTCUSD",1738917159930,0.408659,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917160192,0.43144,97028.0,97027.0,0.00522428]
["bitfinex","BTCUSD",1738917160395,0.43144,97028.0,97027.0,0.00322428]
["bitfinex","BTCUSD",1738917160514,0.43144,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917160716,0.43144,97028.0,97027.0,0.00122428]
["bitfinex","BTCUSD",1738917160965,0.43144,97028.0,97027.0,0.00322428]
["bitfinex","BTCUSD",1738917161509,0.43144,97028.0,97027.0,0.00422428]
["bitfinex","BTCUSD",1738917162059,0.45771687,97028.0,97027.0,0.00422428]
["bitfinex","BTCUSD",1738917162487,0.45771687,97028.0,97027.0,0.00322428]
["bitfinex","BTCUSD",1738917162688,0.45771687,97028.0,97027.0,0.00222428]
["bitfinex","BTCUSD",1738917163017,0.45771687,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917163193,0.61231087,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917163402,0.63531087,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917163560,0.71431087,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917164317,0.71441767,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917168036,0.76271767,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917171281,0.7364408,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917184385,0.4315468,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917184584,0.5861408,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917184788,0.6091408,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917186819,0.4545468,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917193557,0.4545468,97028.0,97027.0,0.00122428]
["bitfinex","BTCUSD",1738917194621,0.4545468,97028.0,97027.0,0.15582028]
["bitfinex","BTCUSD",1738917194804,0.4545468,97028.0,97027.0,0.15482028]
["bitfinex","BTCUSD",1738917195001,0.4545468,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917196480,0.4545468,97028.0,97027.0,0.15482028]
["bitfinex","BTCUSD",1738917198363,0.4545468,97028.0,97027.0,0.15582028]
["bitfinex","BTCUSD",1738917198839,0.4545468,97028.0,97027.0,0.15482028]
["bitfinex","BTCUSD",1738917198996,0.4545468,97028.0,97027.0,0.15682028]
["bitfinex","BTCUSD",1738917199173,0.4545468,97028.0,97027.0,0.15782028]
["bitfinex","BTCUSD",1738917199602,0.4545468,97028.0,97027.0,0.15682028]
["bitfinex","BTCUSD",1738917199800,0.4545468,97028.0,97027.0,0.15882028]
["bitfinex","BTCUSD",1738917201697,0.50001216,97028.0,97027.0,0.00422428]
["bitfinex","BTCUSD",1738917202168,0.65460616,97028.0,97027.0,0.00422428]
["bitfinex","BTCUSD",1738917202368,0.50001216,97028.0,97027.0,0.00422428]
["bitfinex","BTCUSD",1738917202727,0.50001216,97028.0,97027.0,0.00222428]
["bitfinex","BTCUSD",1738917203163,0.50001216,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917204452,0.4545468,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917205837,0.4545468,97028.0,97027.0,0.00222428]
["bitfinex","BTCUSD",1738917206040,0.6091408,97028.0,97027.0,0.00222428]
["bitfinex","BTCUSD",1738917207047,0.6091408,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917207400,0.6845408,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917207550,0.78704445,97028.0,97027.0,0.00022428]
["bitfinex","BTCUSD",1738917208918,0.15462,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917209140,0.25712365,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917209374,0.28012365,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917209683,0.12550365,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917210136,0.12550365,97012.0,97011.0,0.00236214]
["bitfinex","BTCUSD",1738917210343,0.12550365,97012.0,97011.0,0.15698314]
["bitfinex","BTCUSD",1738917210651,0.14828465,97012.0,97011.0,0.00236214]
["bitfinex","BTCUSD",1738917210858,0.14828465,97012.0,97011.0,0.15498314]
["bitfinex","BTCUSD",1738917211154,0.14828465,97012.0,97011.0,0.15998314]
["bitfinex","BTCUSD",1738917211316,0.14828465,97012.0,97011.0,0.00536214]
["bitfinex","BTCUSD",1738917211712,0.14828465,97012.0,97011.0,0.00236214]
["bitfinex","BTCUSD",1738917211916,0.14828465,97012.0,97011.0,0.00536214]
["bitfinex","BTCUSD",1738917212122,0.16412064,97012.0,97011.0,0.00536214]
["bitfinex","BTCUSD",1738917212306,0.14828465,97012.0,97011.0,0.00236214]
["bitfinex","BTCUSD",1738917212906,0.14828465,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917213350,0.14828465,97012.0,97011.0,0.00236214]
["bitfinex","BTCUSD",1738917213554,0.14828465,97012.0,97011.0,0.00536214]
["bitfinex","BTCUSD",1738917213724,0.3041933,97012.0,97011.0,0.00336214]
["bitfinex","BTCUSD",1738917213933,0.3549469,97012.0,97011.0,0.00536214]
["bitfinex","BTCUSD",1738917214338,0.36898166,97012.0,97011.0,0.00536214]
["bitfinex","BTCUSD",1738917214792,0.44828166,97012.0,97011.0,0.00536214]
["bitfinex","BTCUSD",1738917215014,0.44828166,97012.0,97011.0,0.00236214]
["bitfinex","BTCUSD",1738917215332,0.95093701,97012.0,97011.0,0.00236214]
["bitfinex","BTCUSD",1738917215490,0.95093701,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917215670,0.93690225,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917215875,0.97808611,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917216999,0.97808611,97012.0,97011.0,0.00136214]
["bitfinex","BTCUSD",1738917217000,0.94690225,97012.0,97011.0,0.00136214]
["bitfinex","BTCUSD",1738917217395,0.94690225,97012.0,97011.0,0.00036214]
["bitfinex","BTCUSD",1738917217613,0.94690225,97012.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917217614,0.154648,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917217785,0.5787718,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917218009,0.6017718,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917219145,0.61579017,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917219444,0.6245528,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917221803,0.45444,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917224308,0.44042163,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917226221,0.41742163,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917226421,0.41742163,96994.0,96993.0,0.15487428]
["bitfinex","BTCUSD",1738917228325,0.408659,96994.0,96993.0,0.15487428]
["bitfinex","BTCUSD",1738917228896,0.408659,96994.0,96993.0,0.15987428]
["bitfinex","BTCUSD",1738917229063,0.408659,96994.0,96993.0,0.16687428]
["bitfinex","BTCUSD",1738917229270,0.408659,96994.0,96993.0,0.16187428]
["bitfinex","BTCUSD",1738917229513,0.408659,96994.0,96993.0,0.15987428]
["bitfinex","BTCUSD",1738917230132,0.30615535,96994.0,96993.0,0.23597428]
["bitfinex","BTCUSD",1738917230339,0.30615535,96994.0,96993.0,0.23097428]
["bitfinex","BTCUSD",1738917230779,0.30615535,96994.0,96993.0,0.23597428]
["bitfinex","BTCUSD",1738917231376,0.30615535,96994.0,96993.0,0.24297428]
["bitfinex","BTCUSD",1738917231782,0.30615535,96994.0,96993.0,0.23597428]
["bitfinex","BTCUSD",1738917231942,0.30615535,96994.0,96993.0,0.23097428]
["bitfinex","BTCUSD",1738917232140,0.30615535,96994.0,96993.0,0.24497428]
["bitfinex","BTCUSD",1738917232339,0.30615535,96994.0,96993.0,0.25511321]
["bitfinex","BTCUSD",1738917232583,0.30615535,96994.0,96993.0,0.24711321]
["bitfinex","BTCUSD",1738917233109,0.30615535,96994.0,96993.0,0.25511321]
["bitfinex","BTCUSD",1738917234929,0.30615535,97010.0,96993.0,0.10046321]
["bitfinex","BTCUSD",1738917235268,0.15621991,97009.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738917235645,0.15621991,97009.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738917236057,0.00874125,97008.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738917236263,0.10250365,97007.0,97001.0,0.206181]
["bitfinex","BTCUSD",1738917236438,0.10250365,97007.0,96995.0,0.206194]
["bitfinex","BTCUSD",1738917236644,0.15623447,97007.0,96999.0,0.154639]
["bitfinex","BTCUSD",1738917236851,0.02428857,97006.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917237056,0.177632,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1738917237273,0.28142437,97004.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917237487,0.023,97002.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917237656,0.023,97000.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738917238004,0.10250365,96999.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738917238327,0.10250365,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1738917238956,0.1112449,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1738917239518,0.1112449,96999.0,96998.0,0.157642]
["bitfinex","BTCUSD",1738917240330,0.1112449,96999.0,96998.0,0.159642]
["bitfinex","BTCUSD",1738917240848,0.41740025,96999.0,96998.0,0.159642]
["bitfinex","BTCUSD",1738917241456,0.44040025,96999.0,96998.0,0.005]
["bitfinex","BTCUSD",1738917241612,0.48444028,96999.0,96998.0,0.005]
["bitfinex","BTCUSD",1738917242130,0.48444028,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1738917242341,0.48444028,96999.0,96998.0,0.004]
["bitfinex","BTCUSD",1738917242553,0.48444028,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1738917243085,0.48444028,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1738917243292,0.63908028,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1738917243541,0.63908028,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1738917243943,0.63908028,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1738917244146,0.64936542,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1738917244349,0.64936542,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1738917244552,0.64936542,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1738917244769,0.64936542,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1738917244979,0.64936542,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1738917245188,0.66332763,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1738917245325,0.66332763,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1738917245973,0.177648,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917246175,0.37842369,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917246427,0.37713471,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917248145,0.48183817,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917248794,0.78799352,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917249009,0.98569352,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917249423,0.99569352,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917250024,0.99569352,96994.0,96993.0,0.00122428]
["bitfinex","BTCUSD",1738917250487,0.88871046,96994.0,96993.0,0.00022428]
["bitfinex","BTCUSD",1738917250677,0.15,96993.0,96977.0,0.08240754]
["bitfinex","BTCUSD",1738917250856,0.154678,96976.0,96963.0,0.154696]
["bitfinex","BTCUSD",1738917251106,0.17768,96974.0,96962.0,0.08240754]
["bitfinex","BTCUSD",1738917251288,0.12679275,96974.0,96962.0,0.23710654]
["bitfinex","BTCUSD",1738917251487,0.12679275,96974.0,96964.0,0.154696]
["bitfinex","BTCUSD",1738917251847,0.19071056,96974.0,96962.0,0.154699]
["bitfinex","BTCUSD",1738917252044,0.21349442,96974.0,96961.0,0.0807]
["bitfinex","BTCUSD",1738917252272,0.21220532,96974.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738917252485,0.14828751,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917252731,0.12528751,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917253068,0.12528751,96974.0,96973.0,0.15590628]
["bitfinex","BTCUSD",1738917254022,0.12628751,96974.0,96973.0,0.15590628]
["bitfinex","BTCUSD",1738917254622,0.12528751,96974.0,96973.0,0.15590628]
["bitfinex","BTCUSD",1738917254823,0.15605096,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917255036,0.16508875,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917255247,0.16637776,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917255755,0.47253311,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917255967,0.4712441,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917256957,0.4712441,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917257176,0.4732441,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917257382,0.48720631,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917257757,0.48620631,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917257967,0.48720631,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917258531,0.64088631,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917258708,0.48720631,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917258909,0.64188631,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917261716,0.6279241,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917262984,0.6259241,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917263221,0.63988631,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917263505,0.64188631,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917263742,0.45644286,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917263942,0.45544286,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917264145,0.45644286,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917264294,0.45644286,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917264702,0.45644286,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917264703,0.50108715,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917265069,0.50008715,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917265466,0.50108715,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917265666,0.44048065,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917266784,0.59516065,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917267750,0.60914366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917267961,0.61014366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917268327,0.61114366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917268531,0.55796731,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917268921,0.45546366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917269229,0.61014366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917269397,0.60914366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917269812,0.61114366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917270213,0.61014366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917270538,0.69278173,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917271120,0.53810173,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917271323,0.69278173,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917273193,0.53810173,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917273501,0.69278173,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917276053,0.69178173,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917276274,0.69278173,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917276484,0.69178173,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917276702,0.69278173,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917277721,0.45646366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917278127,0.45546366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917278536,0.45646366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917278739,0.45546366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917279070,0.45446366,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917279280,0.45546366,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917279408,0.43246366,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917279610,0.43146366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917280012,0.43146366,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917280696,0.43146366,96974.0,96973.0,0.15590628]
["bitfinex","BTCUSD",1738917282019,0.43146366,96974.0,96973.0,0.15490628]
["bitfinex","BTCUSD",1738917282394,0.43146366,96974.0,96973.0,0.15790628]
["bitfinex","BTCUSD",1738917283247,0.32896001,96974.0,96973.0,0.20420628]
["bitfinex","BTCUSD",1738917283798,0.32896001,96974.0,96973.0,0.04952428]
["bitfinex","BTCUSD",1738917284007,0.46435966,96974.0,96973.0,0.20420628]
["bitfinex","BTCUSD",1738917284312,0.46435966,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917284729,0.46435966,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917285182,0.46435966,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738917285422,0.46435966,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917286431,0.48735966,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917286675,0.48735966,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738917286911,0.48735966,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917287419,0.48735966,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738917287697,0.48735966,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917287937,0.45446366,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917288173,0.45446366,96974.0,96973.0,0.15690628]
["bitfinex","BTCUSD",1738917289535,0.45446366,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917290240,0.45446366,96974.0,96973.0,0.15690628]
["bitfinex","BTCUSD",1738917291356,0.45446366,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917291572,0.49991003,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917292043,0.49991003,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738917292359,0.49991003,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917292850,0.45446366,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917293526,0.45446366,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917293991,0.45446366,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917294338,0.45446366,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738917294524,0.45446366,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917294759,0.49991003,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738917294963,0.49991003,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917297234,0.49991003,96974.0,96973.0,0.00122428]
["bitfinex","BTCUSD",1738917297449,0.5139312,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917297655,0.5139312,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917297795,0.6686112,96974.0,96973.0,0.00322428]
["bitfinex","BTCUSD",1738917298698,0.5139312,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917298825,0.45446366,96974.0,96973.0,0.00222428]
["bitfinex","BTCUSD",1738917299258,0.45446366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917300209,0.60914366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917300587,0.61014366,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917300803,0.83534731,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917300997,0.83434731,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917301924,0.83534731,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917302118,0.83334731,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917302347,0.98334731,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917302520,0.98534731,96974.0,96973.0,0.00022428]
["bitfinex","BTCUSD",1738917303494,0.173,96973.0,96944.0,0.206304]
["bitfinex","BTCUSD",1738917303698,0.023,96955.0,96943.0,0.154729]
["bitfinex","BTCUSD",1738917303941,0.023,96953.0,96943.0,0.154729]
["bitfinex","BTCUSD",1738917304147,0.023,96951.0,96942.0,0.206306]
["bitfinex","BTCUSD",1738917304346,0.12550365,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738917305332,0.14822791,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738917305532,0.14822791,96950.0,96949.0,0.15972]
["bitfinex","BTCUSD",1738917306732,0.1342449,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738917307087,0.1342449,96950.0,96949.0,0.16172]
["bitfinex","BTCUSD",1738917307432,0.1342449,96950.0,96949.0,0.15772]
["bitfinex","BTCUSD",1738917307626,0.1342449,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738917307845,0.1342449,96950.0,96949.0,0.15672]
["bitfinex","BTCUSD",1738917308033,0.1342449,96950.0,96949.0,0.15972]
["bitfinex","BTCUSD",1738917308237,0.00874125,96950.0,96949.0,0.15972]
["bitfinex","BTCUSD",1738917308434,0.00874125,96950.0,96949.0,0.28432]
["bitfinex","BTCUSD",1738917309061,0.30615535,96973.0,96952.0,0.0792]
["bitfinex","BTCUSD",1738917309255,0.30615535,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738917309484,0.32915535,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738917309657,0.431659,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738917310078,0.408659,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738917310234,0.31489684,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738917311093,0.30615535,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738917313899,0.30615535,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738917314619,0.30615535,96973.0,96972.0,0.15890728]
["bitfinex","BTCUSD",1738917315337,0.30615535,96973.0,96972.0,0.23620728]
["bitfinex","BTCUSD",1738917315533,0.30615535,96973.0,96972.0,0.30898214]
["bitfinex","BTCUSD",1738917315741,0.30615535,96973.0,96972.0,0.28460728]
["bitfinex","BTCUSD",1738917316140,0.30615535,96973.0,96972.0,0.28260728]
["bitfinex","BTCUSD",1738917316938,0.30615535,96973.0,96972.0,0.28060728]
["bitfinex","BTCUSD",1738917317169,0.30615535,96973.0,96972.0,0.29160728]
["bitfinex","BTCUSD",1738917317779,0.30615535,96973.0,96972.0,0.28960728]
["bitfinex","BTCUSD",1738917318230,0.30615535,96973.0,96972.0,0.29860728]
["bitfinex","BTCUSD",1738917318772,8.04e-05,96974.0,96973.0,0.304682]
["bitfinex","BTCUSD",1738917319828,8.04e-05,96974.0,96973.0,0.53198565]
["bitfinex","BTCUSD",1738917320052,8.04e-05,96974.0,96973.0,0.55098565]
["bitfinex","BTCUSD",1738917320607,8.04e-05,96974.0,96973.0,0.54198565]
["bitfinex","BTCUSD",1738917320816,8.04e-05,96974.0,96973.0,0.54298565]
["bitfinex","BTCUSD",1738917321020,8.04e-05,96974.0,96973.0,0.55198565]
["bitfinex","BTCUSD",1738917321260,8.04e-05,96974.0,96973.0,0.54298565]
["bitfinex","BTCUSD",1738917321617,8.04e-05,96974.0,96973.0,0.54398565]
["bitfinex","BTCUSD",1738917326242,8.04e-05,96974.0,96973.0,0.53398565]
["bitfinex","BTCUSD",1738917326498,8.04e-05,96974.0,96973.0,0.54398565]
["bitfinex","BTCUSD",1738917326969,8.04e-05,96974.0,96973.0,0.53398565]
["bitfinex","BTCUSD",1738917327149,8.04e-05,96974.0,96973.0,0.54398565]
["bitfinex","BTCUSD",1738917327356,0.0001873,96974.0,96973.0,0.54398565]
["bitfinex","BTCUSD",1738917328441,0.0001873,96974.0,96973.0,0.53398565]
["bitfinex","BTCUSD",1738917328722,0.0001873,96974.0,96973.0,0.54398565]
["bitfinex","BTCUSD",1738917329047,3e-07,96974.0,96973.0,0.54398565]
["bitfinex","BTCUSD",1738917330717,3e-07,96974.0,96973.0,0.55398565]
["bitfinex","BTCUSD",1738917334260,3e-07,96974.0,96973.0,0.54398565]
["bitfinex","BTCUSD",1738917334428,3e-07,96974.0,96973.0,0.53398565]
["bitfinex","BTCUSD",1738917338125,3e-07,96974.0,96973.0,0.53548565]
["bitfinex","BTCUSD",1738917338865,3e-07,96974.0,96973.0,0.53571014]
["bitfinex","BTCUSD",1738917342206,0.00873218,97001.0,96992.0,0.304651]
["bitfinex","BTCUSD",1738917342407,0.081,97012.0,96992.0,0.304651]
["bitfinex","BTCUSD",1738917343766,0.081,97012.0,96992.0,0.318651]
["bitfinex","BTCUSD",1738917344476,0.082,96997.0,96992.0,0.318651]
["bitfinex","BTCUSD",1738917345657,0.082,96997.0,96992.0,0.32911332]
["bitfinex","BTCUSD",1738917346033,0.0488,97001.0,96992.0,0.32911332]
["bitfinex","BTCUSD",1738917346275,0.0488,97001.0,96992.0,0.34978281]
["bitfinex","BTCUSD",1738917346486,0.0758,97003.0,96992.0,0.34978281]
["bitfinex","BTCUSD",1738917347314,0.0776068,97011.0,96992.0,0.34978281]
["bitfinex","BTCUSD",1738917348137,0.00875414,97010.0,96992.0,0.34978281]
["bitfinex","BTCUSD",1738917349121,0.00875414,97009.0,96992.0,0.34978281]
["bitfinex","BTCUSD",1738917349878,0.0776068,97011.0,96992.0,0.34978281]
["bitfinex","BTCUSD",1738917352644,0.0797,96994.0,96992.0,0.19978281]
["bitfinex","BTCUSD",1738917352949,0.1272,96994.0,96992.0,0.19978281]
["bitfinex","BTCUSD",1738917353083,0.0797,96994.0,96992.0,0.19978281]
["bitfinex","BTCUSD",1738917354044,0.0797,96994.0,96993.0,0.1555432]
["bitfinex","BTCUSD",1738917354594,0.0778,97002.0,97001.0,0.154637]
["bitfinex","BTCUSD",1738917354793,0.30615535,97010.0,97009.0,0.154624]
["bitfinex","BTCUSD",1738917355434,0.38455535,97010.0,97009.0,0.154624]
["bitfinex","BTCUSD",1738917355638,0.39331271,97010.0,97009.0,0.154624]
["bitfinex","BTCUSD",1738917356056,0.39340746,97010.0,97009.0,0.154624]
["bitfinex","BTCUSD",1738917356462,0.39340746,97010.0,96993.0,0.0008932]
["bitfinex","BTCUSD",1738917356705,0.39340746,97010.0,97004.0,0.154631]
["bitfinex","BTCUSD",1738917357284,0.39340746,97010.0,96993.0,0.0008932]
["bitfinex","BTCUSD",1738917357506,0.41761645,97010.0,97005.0,0.154629]
["bitfinex","BTCUSD",1738917357707,0.39340746,97010.0,97003.0,0.154633]
["bitfinex","BTCUSD",1738917357938,0.39340746,97010.0,96994.0,0.206198]
["bitfinex","BTCUSD",1738917358352,0.00875736,97009.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738917358553,0.0829,97007.0,96998.0,0.154641]
["bitfinex","BTCUSD",1738917358759,0.10250365,97006.0,96993.0,0.01133848]
["bitfinex","BTCUSD",1738917358932,0.10250365,97006.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738917359089,0.10250365,97006.0,97003.0,0.154633]
["bitfinex","BTCUSD",1738917359462,0.10250365,97006.0,96993.0,0.01133848]
["bitfinex","BTCUSD",1738917359463,0.10250365,97006.0,97005.0,0.154631]
["bitfinex","BTCUSD",1738917359650,0.408659,97006.0,97005.0,0.154631]
["bitfinex","BTCUSD",1738917360846,0.43142729,97006.0,97005.0,0.154631]
["bitfinex","BTCUSD",1738917361042,0.43142729,97006.0,97005.0,0.155631]
["bitfinex","BTCUSD",1738917361266,0.43142729,97006.0,97005.0,0.157631]
["bitfinex","BTCUSD",1738917361635,0.32892364,97006.0,97005.0,0.157631]
["bitfinex","BTCUSD",1738917362091,0.31491238,97006.0,97005.0,0.157631]
["bitfinex","BTCUSD",1738917362944,0.00875703,97006.0,97005.0,0.31777746]
["bitfinex","BTCUSD",1738917363114,0.00875703,97006.0,97005.0,0.39847746]
["bitfinex","BTCUSD",1738917363321,0.00875703,97006.0,97005.0,0.44477746]
["bitfinex","BTCUSD",1738917363688,0.0001068,97007.0,97006.0,0.304629]
["bitfinex","BTCUSD",1738917365847,0.0001068,97007.0,97006.0,0.34462116]
["bitfinex","BTCUSD",1738917366469,0.0001068,97007.0,97006.0,0.321629]
["bitfinex","BTCUSD",1738917366681,9.475e-05,97010.0,97009.0,0.304624]
["bitfinex","BTCUSD",1738917368118,9.475e-05,97010.0,97009.0,0.313624]
["bitfinex","BTCUSD",1738917368372,9.475e-05,97010.0,97009.0,0.41612765]
["bitfinex","BTCUSD",1738917369711,9.475e-05,97010.0,97009.0,0.42512765]
["bitfinex","BTCUSD",1738917374321,5.5e-07,97011.0,97010.0,0.314623]
["bitfinex","BTCUSD",1738917374662,5.5e-07,97011.0,97010.0,0.49222665]
["bitfinex","BTCUSD",1738917375902,0.0831,97044.0,97026.0,0.304597]
["bitfinex","BTCUSD",1738917376106,0.0831,97044.0,97026.0,0.355671]
["bitfinex","BTCUSD",1738917376469,0.0831,97044.0,97026.0,0.304597]
["bitfinex","BTCUSD",1738917377204,0.0831,97044.0,97026.0,0.313597]
["bitfinex","BTCUSD",1738917377400,0.0831,97044.0,97026.0,0.322597]
["bitfinex","BTCUSD",1738917380217,0.0831,97044.0,97026.0,0.33285994]
["bitfinex","BTCUSD",1738917380618,0.0831,97044.0,97026.0,0.35304957]
["bitfinex","BTCUSD",1738917382813,0.0831,97044.0,97026.0,0.34404957]
["bitfinex","BTCUSD",1738917383013,0.0831,97044.0,97026.0,0.33504957]
["bitfinex","BTCUSD",1738917383212,0.0831,97044.0,97027.0,0.3049892]
["bitfinex","BTCUSD",1738917383763,0.0825,97052.0,97027.0,0.3049892]
["bitfinex","BTCUSD",1738917383964,0.0825,97052.0,97027.0,0.40749285]
["bitfinex","BTCUSD",1738917384613,0.0825,97052.0,97027.0,0.41649285]
["bitfinex","BTCUSD",1738917384816,0.0825,97052.0,97027.0,0.40749285]
["bitfinex","BTCUSD",1738917385204,6e-07,97029.0,97027.0,0.25289685]
["bitfinex","BTCUSD",1738917385406,8.2e-07,97029.0,97028.0,0.41709765]
["bitfinex","BTCUSD",1738917385725,8.2e-07,97029.0,97028.0,0.42709765]
["bitfinex","BTCUSD",1738917386393,8.2e-07,97029.0,97028.0,0.41709765]
["bitfinex","BTCUSD",1738917386884,8.2e-07,97029.0,97028.0,0.42609765]
["bitfinex","BTCUSD",1738917388219,8.2e-07,97029.0,97028.0,0.43509765]
["bitfinex","BTCUSD",1738917388798,8.2e-07,97029.0,97028.0,0.42509765]
["bitfinex","BTCUSD",1738917389941,8.2e-07,97029.0,97028.0,0.322594]
["bitfinex","BTCUSD",1738917390142,8.2e-07,97029.0,97028.0,0.172594]
["bitfinex","BTCUSD",1738917390371,0.07790082,97029.0,97028.0,0.172594]
["bitfinex","BTCUSD",1738917391268,0.07790082,97029.0,97028.0,0.163594]
["bitfinex","BTCUSD",1738917391484,0.07790082,97029.0,97028.0,0.172594]
["bitfinex","BTCUSD",1738917391876,8.2e-07,97029.0,97028.0,0.172594]
["bitfinex","BTCUSD",1738917392079,8.2e-07,97029.0,97028.0,0.322594]
["bitfinex","BTCUSD",1738917392455,8.2e-07,97029.0,97028.0,0.42509765]
["bitfinex","BTCUSD",1738917393084,8.2e-07,97029.0,97028.0,0.41609765]
["bitfinex","BTCUSD",1738917393285,8.2e-07,97029.0,97028.0,0.42509765]
["bitfinex","BTCUSD",1738917393711,8.2e-07,97029.0,97028.0,0.41609765]
["bitfinex","BTCUSD",1738917393908,8.2e-07,97029.0,97028.0,0.42509765]
["bitfinex","BTCUSD",1738917394108,8.2e-07,97029.0,97028.0,0.43509765]
["bitfinex","BTCUSD",1738917394441,8.2e-07,97029.0,97028.0,0.42609765]
["bitfinex","BTCUSD",1738917394644,8.2e-07,97029.0,97028.0,0.43509765]
["bitfinex","BTCUSD",1738917395216,8.2e-07,97029.0,97028.0,0.42609765]
["bitfinex","BTCUSD",1738917396422,8.2e-07,97029.0,97028.0,0.46701115]
["bitfinex","BTCUSD",1738917397573,0.0817,97060.0,97045.0,0.304567]
["bitfinex","BTCUSD",1738917398080,0.0768,97065.0,97045.0,0.40707065]
["bitfinex","BTCUSD",1738917398873,0.0768,97065.0,97045.0,0.43569163]
["bitfinex","BTCUSD",1738917399395,0.0813068,97071.0,97045.0,0.42769163]
["bitfinex","BTCUSD",1738917400215,0.0813068,97071.0,97045.0,0.43369163]
["bitfinex","BTCUSD",1738917400596,0.0813068,97071.0,97045.0,0.51789061]
["bitfinex","BTCUSD",1738917400794,0.0813068,97071.0,97045.0,0.51989061]
["bitfinex","BTCUSD",1738917401195,0.0813068,97071.0,97045.0,0.51789061]
["bitfinex","BTCUSD",1738917401518,0.0813068,97071.0,97061.0,0.304541]
["bitfinex","BTCUSD",1738917401722,0.00068499,97062.0,97061.0,0.3349951]
["bitfinex","BTCUSD",1738917402080,0.00068499,97062.0,97061.0,0.304541]
["bitfinex","BTCUSD",1738917403557,0.00068499,97062.0,97061.0,0.313541]
["bitfinex","BTCUSD",1738917403960,0.00068499,97062.0,97061.0,0.322541]
["bitfinex","BTCUSD",1738917404190,0.00068499,97062.0,97061.0,0.33280341]
["bitfinex","BTCUSD",1738917405602,0.00068499,97062.0,97061.0,0.45580705]
["bitfinex","BTCUSD",1738917406233,9.9e-07,97062.0,97061.0,0.48322301]
["bitfinex","BTCUSD",1738917406455,9.9e-07,97062.0,97061.0,0.51755253]
["bitfinex","BTCUSD",1738917406627,9.9e-07,97062.0,97061.0,0.56939678]
["bitfinex","BTCUSD",1738917406805,9.9e-07,97062.0,97061.0,0.54198082]
["bitfinex","BTCUSD",1738917407009,9.9e-07,97062.0,97061.0,0.5076513]
["bitfinex","BTCUSD",1738917408402,9.9e-07,97062.0,97061.0,0.56939678]
["bitfinex","BTCUSD",1738917409236,9.9e-07,97062.0,97061.0,0.54198082]
["bitfinex","BTCUSD",1738917409441,9.9e-07,97062.0,97061.0,0.47580705]
["bitfinex","BTCUSD",1738917410806,9.9e-07,97062.0,97061.0,0.51013657]
["bitfinex","BTCUSD",1738917411008,9.9e-07,97062.0,97061.0,0.53755253]
["bitfinex","BTCUSD",1738917411308,9.9e-07,97062.0,97061.0,0.63025275]
["bitfinex","BTCUSD",1738917411482,9.9e-07,97062.0,97061.0,0.62125275]
["bitfinex","BTCUSD",1738917411863,9.9e-07,97062.0,97061.0,0.61225275]
["bitfinex","BTCUSD",1738917412272,0.01441057,97086.0,97066.0,0.01]
["bitfinex","BTCUSD",1738917412470,0.0772,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738917412675,0.07867586,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738917412895,0.07765948,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738917413155,0.07868427,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738917414180,0.07868427,97101.0,97100.0,0.170479]
["bitfinex","BTCUSD",1738917414487,0.07868427,97101.0,97100.0,0.1914525]
["bitfinex","BTCUSD",1738917414641,0.07868427,97101.0,97100.0,0.22173236]
["bitfinex","BTCUSD",1738917414642,0.00045948,97101.0,97100.0,0.22173236]
["bitfinex","BTCUSD",1738917414843,0.00045948,97101.0,97100.0,0.1914525]
["bitfinex","BTCUSD",1738917415038,0.00151498,97101.0,97100.0,0.1914525]
["bitfinex","BTCUSD",1738917415238,0.00045948,97101.0,97100.0,0.3414525]
["bitfinex","BTCUSD",1738917415458,0.00151498,97101.0,97100.0,0.3414525]
["bitfinex","BTCUSD",1738917415661,0.00045948,97101.0,97100.0,0.3414525]
["bitfinex","BTCUSD",1738917416411,0.00045948,97101.0,97100.0,0.3324525]
["bitfinex","BTCUSD",1738917416662,0.00045948,97101.0,97100.0,0.3254525]
["bitfinex","BTCUSD",1738917416871,0.00045948,97101.0,97100.0,0.3434525]
["bitfinex","BTCUSD",1738917417276,0.00045948,97101.0,97100.0,0.3254525]
["bitfinex","BTCUSD",1738917417530,0.00045948,97101.0,97100.0,0.3424525]
["bitfinex","BTCUSD",1738917417757,0.00045948,97101.0,97100.0,0.34464555]
["bitfinex","BTCUSD",1738917418357,0.00045948,97101.0,97100.0,0.33564555]
["bitfinex","BTCUSD",1738917419371,0.00045948,97101.0,97100.0,0.34464555]
["bitfinex","BTCUSD",1738917419925,0.00045948,97101.0,97100.0,0.34364555]
["bitfinex","BTCUSD",1738917420108,0.00045948,97101.0,97100.0,0.33564555]
["bitfinex","BTCUSD",1738917420273,0.00045948,97101.0,97100.0,0.34464555]
["bitfinex","BTCUSD",1738917420509,0.00045948,97101.0,97100.0,0.35364555]
["bitfinex","BTCUSD",1738917420693,0.00045948,97101.0,97100.0,0.4381492]
["bitfinex","BTCUSD",1738917421091,0.00045948,97101.0,97100.0,0.4561492]
["bitfinex","BTCUSD",1738917421259,4.8e-07,97101.0,97100.0,0.4661492]
["bitfinex","BTCUSD",1738917422083,4.8e-07,97101.0,97100.0,0.49751594]
["bitfinex","BTCUSD",1738917422308,0.0757068,97125.0,97100.0,0.49751594]
["bitfinex","BTCUSD",1738917422309,0.0001068,97125.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738917422511,0.00116826,97125.0,97124.0,0.304441]
["bitfinex","BTCUSD",1738917422672,0.00024455,97125.0,97124.0,0.304441]
["bitfinex","BTCUSD",1738917423443,0.00024455,97125.0,97124.0,0.309441]
["bitfinex","BTCUSD",1738917423654,0.00024455,97125.0,97124.0,0.313441]
["bitfinex","BTCUSD",1738917424059,0.00024455,97125.0,97124.0,0.304441]
["bitfinex","BTCUSD",1738917424267,0.00024455,97125.0,97124.0,0.313441]
["bitfinex","BTCUSD",1738917424468,0.00024455,97125.0,97124.0,0.322441]
["bitfinex","BTCUSD",1738917424688,0.00024455,97125.0,97124.0,0.313441]
["bitfinex","BTCUSD",1738917424893,0.00024455,97125.0,97124.0,0.34280509]
["bitfinex","BTCUSD",1738917425066,0.08274455,97125.0,97124.0,0.34280509]
["bitfinex","BTCUSD",1738917425251,0.08274455,97125.0,97124.0,0.33380509]
["bitfinex","BTCUSD",1738917425927,0.08274455,97125.0,97124.0,0.34415597]
["bitfinex","BTCUSD",1738917426278,0.08274455,97125.0,97124.0,0.33515597]
["bitfinex","BTCUSD",1738917426482,0.08274455,97125.0,97124.0,0.34415597]
["bitfinex","BTCUSD",1738917426647,0.08274455,97125.0,97124.0,0.35315597]
["bitfinex","BTCUSD",1738917427047,0.08274455,97125.0,97124.0,0.34415597]
["bitfinex","BTCUSD",1738917427306,0.08274455,97125.0,97124.0,0.35315597]
["bitfinex","BTCUSD",1738917427507,0.00024455,97125.0,97124.0,0.35315597]
["bitfinex","BTCUSD",1738917428469,0.00024455,97125.0,97124.0,0.34415597]
["bitfinex","BTCUSD",1738917429326,0.00024455,97125.0,97124.0,0.33515597]
["bitfinex","BTCUSD",1738917429569,0.00024455,97125.0,97124.0,0.34415597]
["bitfinex","BTCUSD",1738917429878,0.00024455,97125.0,97124.0,0.35315597]
["bitfinex","BTCUSD",1738917430078,0.00024455,97125.0,97124.0,0.33515597]
["bitfinex","BTCUSD",1738917430283,0.00024455,97125.0,97124.0,0.34415597]
["bitfinex","BTCUSD",1738917430502,0.00024455,97125.0,97124.0,0.35315597]
["bitfinex","BTCUSD",1738917430701,0.0001068,97126.0,97125.0,0.15]
["bitfinex","BTCUSD",1738917430904,0.07657,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738917431077,0.07657,97139.0,97138.0,0.1698609]
["bitfinex","BTCUSD",1738917431281,0.00116121,97139.0,97138.0,0.3198609]
["bitfinex","BTCUSD",1738917431482,0.00099834,97160.0,97148.0,0.304403]
["bitfinex","BTCUSD",1738917431693,0.00099834,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1738917431907,0.00013765,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1738917432103,0.04432886,97163.0,97151.0,0.205864]
["bitfinex","BTCUSD",1738917432305,0.04432886,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738917432516,0.00105224,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738917432716,0.0765,97165.0,97151.0,0.06230459]
["bitfinex","BTCUSD",1738917432949,0.0765,97165.0,97160.0,0.15]
["bitfinex","BTCUSD",1738917433601,0.0765,97165.0,97162.0,0.02260447]
["bitfinex","BTCUSD",1738917434004,0.0765,97165.0,97162.0,0.02060447]
["bitfinex","BTCUSD",1738917434351,0.0010727,97164.0,97162.0,0.02060447]
["bitfinex","BTCUSD",1738917434558,0.0765,97165.0,97162.0,0.02060447]
["bitfinex","BTCUSD",1738917435218,0.0457,97164.0,97162.0,0.02160447]
["bitfinex","BTCUSD",1738917435633,0.00107391,97163.0,97162.0,0.02160447]
["bitfinex","BTCUSD",1738917435892,0.00107391,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1738917436096,0.00107391,97163.0,97162.0,0.002]
["bitfinex","BTCUSD",1738917436307,0.00107391,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1738917436518,0.0457,97164.0,97163.0,0.154379]
["bitfinex","BTCUSD",1738917436858,0.0458067,97164.0,97163.0,0.154379]
["bitfinex","BTCUSD",1738917437101,0.0458067,97164.0,97162.0,0.005]
["bitfinex","BTCUSD",1738917437236,0.0458067,97164.0,97159.0,0.15]
["bitfinex","BTCUSD",1738917437440,0.0458067,97164.0,97162.0,0.004]
["bitfinex","BTCUSD",1738917437644,0.0458067,97164.0,97163.0,0.005]
["bitfinex","BTCUSD",1738917438057,0.0458067,97164.0,97163.0,0.009]
["bitfinex","BTCUSD",1738917438281,0.26819415,97164.0,97163.0,0.009]
["bitfinex","BTCUSD",1738917438486,0.26690769,97164.0,97163.0,0.009]
["bitfinex","BTCUSD",1738917438887,0.26690769,97164.0,97163.0,0.004]
["bitfinex","BTCUSD",1738917439354,0.57306304,97164.0,97163.0,0.004]
["bitfinex","BTCUSD",1738917439886,0.282184,97160.0,97159.0,0.005]
["bitfinex","BTCUSD",1738917440084,0.5101913,97160.0,97159.0,0.005]
["bitfinex","BTCUSD",1738917440341,0.0817,97153.0,97133.0,0.08240754]
["bitfinex","BTCUSD",1738917440551,0.1047,97149.0,97133.0,0.08254519]
["bitfinex","BTCUSD",1738917440758,0.023,97147.0,97133.0,0.08254519]
["bitfinex","BTCUSD",1738917440960,0.023,97138.0,97133.0,0.08254519]
["bitfinex","BTCUSD",1738917441172,0.00128687,97137.0,97133.0,0.00013765]
["bitfinex","BTCUSD",1738917441377,0.12550365,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1738917441588,0.0817,97149.0,97134.0,0.205901]
["bitfinex","BTCUSD",1738917441795,0.12550365,97148.0,97147.0,0.154403]
["bitfinex","BTCUSD",1738917442030,0.10250365,97148.0,97133.0,0.00013765]
["bitfinex","BTCUSD",1738917442206,0.12783402,97148.0,97133.0,0.00013765]
["bitfinex","BTCUSD",1738917442408,0.023,97147.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738917442704,0.1278,97163.0,97160.0,0.154383]
["bitfinex","BTCUSD",1738917442954,0.12550365,97162.0,97141.0,0.205885]
["bitfinex","BTCUSD",1738917443202,0.00128667,97161.0,97152.0,0.154396]
["bitfinex","BTCUSD",1738917443381,0.10250365,97160.0,97153.0,0.154394]
["bitfinex","BTCUSD",1738917443602,0.10250365,97160.0,97142.0,0.01907652]
["bitfinex","BTCUSD",1738917443809,0.023,97158.0,97143.0,0.205879]
["bitfinex","BTCUSD",1738917444019,0.023,97156.0,97144.0,0.205879]
["bitfinex","BTCUSD",1738917444227,0.12550365,97155.0,97154.0,0.154392]
["bitfinex","BTCUSD",1738917445195,0.023,97155.0,97154.0,0.154392]
["bitfinex","BTCUSD",1738917446183,0.023,97155.0,97154.0,0.156392]
["bitfinex","BTCUSD",1738917446517,0.023,97155.0,97154.0,0.003]
["bitfinex","BTCUSD",1738917447049,0.30626205,97164.0,97157.0,0.154388]
["bitfinex","BTCUSD",1738917447372,0.30626205,97164.0,97154.0,0.003]
["bitfinex","BTCUSD",1738917447373,0.023,97162.0,97154.0,0.003]
["bitfinex","BTCUSD",1738917447523,0.023,97160.0,97154.0,0.003]
["bitfinex","BTCUSD",1738917447703,0.023,97158.0,97154.0,0.003]
["bitfinex","BTCUSD",1738917447903,0.023,97156.0,97154.0,0.003]
["bitfinex","BTCUSD",1738917448175,0.12550365,97155.0,97154.0,0.003]
["bitfinex","BTCUSD",1738917448350,0.18791202,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1738917448731,0.023,97154.0,97149.0,0.154701]
["bitfinex","BTCUSD",1738917448939,0.023,97152.0,97149.0,0.154701]
["bitfinex","BTCUSD",1738917449140,0.10250365,97151.0,97149.0,0.0003]
["bitfinex","BTCUSD",1738917449349,0.10354389,97151.0,97149.0,0.154701]
["bitfinex","BTCUSD",1738917449505,0.00104024,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738917449964,0.079,97167.0,97154.0,0.001]
["bitfinex","BTCUSD",1738917450168,0.10354389,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738917450367,0.00104024,97163.0,97162.0,0.1698191]
["bitfinex","BTCUSD",1738917450568,0.0001067,97164.0,97163.0,0.154379]
["bitfinex","BTCUSD",1738917452942,0.0001067,97164.0,97163.0,0.155379]
["bitfinex","BTCUSD",1738917453902,0.0001067,97164.0,97163.0,0.305379]
["bitfinex","BTCUSD",1738917454745,0.0373995,97182.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738917454746,0.01647337,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738917455768,0.00397337,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738917456325,0.00397337,97172.0,97171.0,0.163367]
["bitfinex","BTCUSD",1738917456862,0.07917337,97172.0,97171.0,0.008]
["bitfinex","BTCUSD",1738917457030,0.07917337,97172.0,97171.0,0.162367]
["bitfinex","BTCUSD",1738917457229,0.08018875,97172.0,97171.0,0.162367]
["bitfinex","BTCUSD",1738917457441,0.07887337,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738917457641,0.07988875,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738917457917,0.07988875,97172.0,97171.0,0.161367]
["bitfinex","BTCUSD",1738917457918,0.00468875,97172.0,97171.0,0.161367]
["bitfinex","BTCUSD",1738917458461,0.00367337,97172.0,97171.0,0.170367]
["bitfinex","BTCUSD",1738917458884,0.00367337,97172.0,97171.0,0.161367]
["bitfinex","BTCUSD",1738917459272,0.00367337,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738917459670,0.00367337,97172.0,97171.0,0.163367]
["bitfinex","BTCUSD",1738917459875,0.00367337,97172.0,97171.0,0.168367]
["bitfinex","BTCUSD",1738917460079,0.00367337,97172.0,97171.0,0.163367]
["bitfinex","BTCUSD",1738917460278,0.00377997,97172.0,97171.0,0.163367]
["bitfinex","BTCUSD",1738917460499,0.00377997,97172.0,97171.0,0.170367]
["bitfinex","BTCUSD",1738917461060,0.00347997,97172.0,97171.0,0.170367]
["bitfinex","BTCUSD",1738917461278,0.36294862,97172.0,97171.0,0.009]
["bitfinex","BTCUSD",1738917461481,0.46612448,97172.0,97171.0,0.009]
["bitfinex","BTCUSD",1738917461659,0.46715093,97172.0,97171.0,0.009]
["bitfinex","BTCUSD",1738917462120,0.46715093,97172.0,97154.0,0.205858]
["bitfinex","BTCUSD",1738917462121,0.023,97171.0,97154.0,0.205858]
["bitfinex","BTCUSD",1738917462324,0.023,97168.0,97154.0,0.205858]
["bitfinex","BTCUSD",1738917462549,0.10250365,97167.0,97150.0,0.00022386]
["bitfinex","BTCUSD",1738917462728,0.023,97166.0,97151.0,0.205865]
["bitfinex","BTCUSD",1738917462901,0.023,97164.0,97151.0,0.205865]
["bitfinex","BTCUSD",1738917463103,0.023,97162.0,97154.0,0.154393]
["bitfinex","BTCUSD",1738917463306,0.023,97160.0,97152.0,0.205862]
["bitfinex","BTCUSD",1738917463656,0.12652884,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1738917463805,0.02402519,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1738917464188,0.023,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1738917464991,0.0227,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1738917465412,0.0227,97159.0,97152.0,0.002]
["bitfinex","BTCUSD",1738917465591,0.0227,97159.0,97157.0,0.154388]
["bitfinex","BTCUSD",1738917465809,0.12937997,97172.0,97167.0,0.154372]
["bitfinex","BTCUSD",1738917466023,0.10250365,97171.0,97168.0,0.154371]
["bitfinex","BTCUSD",1738917466227,0.10352884,97171.0,97168.0,0.154371]
["bitfinex","BTCUSD",1738917466426,0.10352884,97171.0,97165.0,0.205834]
["bitfinex","BTCUSD",1738917466776,0.10352884,97171.0,97102.0,0.3241]
["bitfinex","BTCUSD",1738917466893,0.10352884,97171.0,97166.0,0.154373]
["bitfinex","BTCUSD",1738917467092,0.023,97170.0,97155.0,0.205856]
["bitfinex","BTCUSD",1738917467391,0.023,97168.0,97164.0,0.154376]
["bitfinex","BTCUSD",1738917467591,0.12937997,97172.0,97165.0,0.154376]
["bitfinex","BTCUSD",1738917467592,0.023,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1738917467793,0.12550365,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1738917467990,0.12652884,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1738917468652,0.12652884,97166.0,97165.0,0.155376]
["bitfinex","BTCUSD",1738917469070,0.12652884,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1738917469439,0.12652884,97166.0,97165.0,0.157376]
["bitfinex","BTCUSD",1738917470127,0.12652884,97166.0,97165.0,0.159376]
["bitfinex","BTCUSD",1738917470327,0.15211972,97166.0,97165.0,0.159376]
["bitfinex","BTCUSD",1738917470583,0.15211972,97166.0,97165.0,0.005]
["bitfinex","BTCUSD",1738917470789,0.12652884,97166.0,97165.0,0.005]
["bitfinex","BTCUSD",1738917471019,0.12652884,97166.0,97165.0,0.159376]
["bitfinex","BTCUSD",1738917471900,0.12652884,97166.0,97165.0,0.005]
["bitfinex","BTCUSD",1738917472355,0.28060284,97166.0,97165.0,0.005]
["bitfinex","BTCUSD",1738917472775,0.28070944,97166.0,97165.0,0.005]
["bitfinex","BTCUSD",1738917472979,0.28070944,97166.0,97154.0,0.154393]
["bitfinex","BTCUSD",1738917473157,0.1037902,97165.0,97154.0,0.154393]
["bitfinex","BTCUSD",1738917473566,0.00101903,97164.0,97152.0,0.154395]
["bitfinex","BTCUSD",1738917473766,0.00101903,97164.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917473767,0.10250365,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738917474308,0.12652268,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738917476190,0.12652268,97163.0,97162.0,0.165381]
["bitfinex","BTCUSD",1738917476380,0.12652268,97163.0,97162.0,0.161381]
["bitfinex","BTCUSD",1738917476580,0.13816658,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738917476824,0.36856461,97163.0,97162.0,0.004]
["bitfinex","BTCUSD",1738917477024,0.36856461,97163.0,97162.0,0.007]
["bitfinex","BTCUSD",1738917477198,0.67441996,97163.0,97162.0,0.007]
["bitfinex","BTCUSD",1738917477406,0.72321996,97163.0,97162.0,0.011]
["bitfinex","BTCUSD",1738917478166,0.56884096,97163.0,97162.0,0.011]
["bitfinex","BTCUSD",1738917478286,0.71055703,97163.0,97162.0,0.004]
["bitfinex","BTCUSD",1738917478510,0.71055703,97163.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917478708,0.023,97155.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917478908,0.154398,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917479110,0.25818842,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917479333,0.16103829,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917479509,0.10480391,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917479761,0.28220191,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917479960,0.12651714,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917480162,0.12751714,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917480513,0.12651714,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917481544,0.43267249,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917481754,0.43267249,97151.0,97150.0,0.15776151]
["bitfinex","BTCUSD",1738917481967,0.46212213,97151.0,97150.0,0.00536151]
["bitfinex","BTCUSD",1738917482181,0.43237249,97151.0,97150.0,0.15976151]
["bitfinex","BTCUSD",1738917482587,0.43237249,97151.0,97150.0,0.15676151]
["bitfinex","BTCUSD",1738917482821,0.43237249,97151.0,97150.0,0.15776151]
["bitfinex","BTCUSD",1738917483018,0.43237249,97151.0,97150.0,0.15976151]
["bitfinex","BTCUSD",1738917486428,0.43237249,97151.0,97150.0,0.00536151]
["bitfinex","BTCUSD",1738917486900,0.43237249,97151.0,97150.0,0.15976151]
["bitfinex","BTCUSD",1738917487136,0.43237249,97151.0,97150.0,0.00536151]
["bitfinex","BTCUSD",1738917487511,0.43237249,97151.0,97150.0,0.15976151]
["bitfinex","BTCUSD",1738917488399,0.43237249,97151.0,97150.0,0.00536151]
["bitfinex","BTCUSD",1738917489131,0.71756774,97151.0,97150.0,0.00536151]
["bitfinex","BTCUSD",1738917489335,0.71655425,97151.0,97150.0,0.00536151]
["bitfinex","BTCUSD",1738917489543,0.71755351,97151.0,97150.0,0.00536151]
["bitfinex","BTCUSD",1738917489897,0.51195826,97151.0,97150.0,0.00536151]
["bitfinex","BTCUSD",1738917490102,0.51195826,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917490309,0.43235826,97151.0,97150.0,0.15676151]
["bitfinex","BTCUSD",1738917490692,0.30715461,97151.0,97150.0,0.15676151]
["bitfinex","BTCUSD",1738917491289,0.33015461,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917491492,0.33115461,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917491669,0.33415461,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917491875,0.33315461,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917492234,0.33015461,97151.0,97150.0,0.15776151]
["bitfinex","BTCUSD",1738917492473,0.33015461,97151.0,97150.0,0.15976151]
["bitfinex","BTCUSD",1738917492683,0.33015461,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917493017,0.33015461,97151.0,97150.0,0.15576151]
["bitfinex","BTCUSD",1738917493216,0.05701472,97151.0,97150.0,0.15576151]
["bitfinex","BTCUSD",1738917493474,0.12550365,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917493847,0.1265057,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917494438,0.1265057,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917494644,0.1265057,97151.0,97150.0,0.16276151]
["bitfinex","BTCUSD",1738917496366,0.1266123,97151.0,97150.0,0.16276151]
["bitfinex","BTCUSD",1738917497363,0.1266123,97151.0,97150.0,0.00836151]
["bitfinex","BTCUSD",1738917497567,0.1266123,97151.0,97150.0,0.16276151]
["bitfinex","BTCUSD",1738917498325,0.02410865,97151.0,97150.0,0.16276151]
["bitfinex","BTCUSD",1738917498554,0.0001066,97151.0,97150.0,0.16276151]
["bitfinex","BTCUSD",1738917498708,0.0001066,97151.0,97150.0,0.31276151]
["bitfinex","BTCUSD",1738917500285,0.0001066,97151.0,97150.0,0.00836151]
["bitfinex","BTCUSD",1738917500692,0.12561025,97151.0,97150.0,0.00836151]
["bitfinex","BTCUSD",1738917501095,0.12661529,97151.0,97150.0,0.00836151]
["bitfinex","BTCUSD",1738917501299,0.30301971,97151.0,97150.0,0.00836151]
["bitfinex","BTCUSD",1738917501467,0.30173298,97151.0,97150.0,0.00336151]
["bitfinex","BTCUSD",1738917501675,0.14733498,97151.0,97150.0,0.00336151]
["bitfinex","BTCUSD",1738917501871,0.14733498,97151.0,97150.0,0.00736151]
["bitfinex","BTCUSD",1738917502201,0.14733498,97151.0,97150.0,0.00436151]
["bitfinex","BTCUSD",1738917502425,0.14733498,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917502596,0.14862175,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917503385,0.30301975,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917503583,0.30173298,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917503762,0.30173298,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917504150,0.14733498,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917504351,0.14862179,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917505763,0.45477714,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917505968,0.52889033,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917506599,0.68328833,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917506798,0.50817064,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917507216,0.66256864,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917507599,0.66856864,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917508028,0.51317064,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917508350,0.51617064,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917508489,0.43377064,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917508700,0.43477064,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917508896,0.46700934,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917509098,0.46600934,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917509517,0.46600934,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917510090,0.43377064,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917510298,0.43277064,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917510762,0.43377064,97151.0,97150.0,0.15476151]
["bitfinex","BTCUSD",1738917510887,0.43477064,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917511349,0.43277064,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917511495,0.43277064,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917512134,0.43277064,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917512335,0.5049231,97151.0,97150.0,0.00336151]
["bitfinex","BTCUSD",1738917513142,0.43277064,97151.0,97150.0,0.00336151]
["bitfinex","BTCUSD",1738917513516,0.43277064,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917513865,0.44252257,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917514200,0.44152257,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917514393,0.44252257,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917514813,0.64846283,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917515213,0.64846283,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917515624,0.77606283,97151.0,97150.0,0.00336151]
["bitfinex","BTCUSD",1738917516664,0.93606283,97151.0,97150.0,0.00536151]
["bitfinex","BTCUSD",1738917517032,0.93606283,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917517232,0.97211892,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917517617,0.94106283,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917517858,0.94606283,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917518111,0.9373109,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917518511,0.9383109,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917519170,0.94858565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917521000,0.95858565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917521904,0.95758565,97151.0,97150.0,0.00136151]
["bitfinex","BTCUSD",1738917523002,0.94758565,97151.0,97150.0,0.00036151]
["bitfinex","BTCUSD",1738917523390,0.95358565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917524565,0.96162565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917530791,0.94158565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917535036,0.95158565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917535239,0.94158565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917535369,0.95158565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917535573,0.94158565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917535814,0.94154565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917536035,0.95154565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917536249,0.96154565,97151.0,97150.0,0.00236151]
["bitfinex","BTCUSD",1738917537453,0.183,97150.0,97149.0,5.1e-07]
["bitfinex","BTCUSD",1738917537690,0.62367101,97150.0,97149.0,5.1e-07]
["bitfinex","BTCUSD",1738917537836,0.92853925,97150.0,97149.0,5.1e-07]
["bitfinex","BTCUSD",1738917538044,0.95953849,97150.0,97149.0,5.1e-07]
["bitfinex","BTCUSD",1738917538244,0.164417,97139.0,97128.0,0.08240754]
["bitfinex","BTCUSD",1738917538444,0.73386972,97139.0,97128.0,0.08240754]
["bitfinex","BTCUSD",1738917538734,0.8039592,97139.0,97128.0,0.08240754]
["bitfinex","BTCUSD",1738917538943,0.8039592,97139.0,97118.0,0.08240754]
["bitfinex","BTCUSD",1738917539527,0.8039592,97139.0,97138.0,0.0013]
["bitfinex","BTCUSD",1738917539727,0.8109592,97139.0,97138.0,0.0013]
["bitfinex","BTCUSD",1738917540200,0.8039592,97139.0,97138.0,0.0003]
["bitfinex","BTCUSD",1738917540391,0.8109592,97139.0,97138.0,0.0013]
["bitfinex","BTCUSD",1738917540832,0.8169592,97139.0,97138.0,0.0023]
["bitfinex","BTCUSD",1738917540965,0.023,97123.0,97118.0,0.08240754]
["bitfinex","BTCUSD",1738917541162,0.12550365,97119.0,97118.0,0.08240754]
["bitfinex","BTCUSD",1738917541405,0.023,97118.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738917541639,0.177455,97116.0,97113.0,0.00013775]
["bitfinex","BTCUSD",1738917541832,0.023,97114.0,97113.0,0.00013775]
["bitfinex","BTCUSD",1738917541971,0.28124794,97114.0,97113.0,0.00013775]
["bitfinex","BTCUSD",1738917542177,0.27996065,97114.0,97113.0,0.00013775]
["bitfinex","BTCUSD",1738917542422,0.33783385,97114.0,97113.0,0.00013775]
["bitfinex","BTCUSD",1738917543198,0.18337685,97114.0,97113.0,0.00013775]
["bitfinex","BTCUSD",1738917543398,0.18466414,97114.0,97113.0,0.00313775]
["bitfinex","BTCUSD",1738917543832,0.18466414,97114.0,97113.0,0.00513775]
["bitfinex","BTCUSD",1738917544059,0.18466414,97114.0,97113.0,0.00213775]
["bitfinex","BTCUSD",1738917544281,0.18337685,97114.0,97113.0,0.00013775]
["bitfinex","BTCUSD",1738917544601,0.18337685,97114.0,97113.0,0.00213775]
["bitfinex","BTCUSD",1738917544796,0.10348025,97114.0,97113.0,0.15459675]
["bitfinex","BTCUSD",1738917545158,0.10250365,97114.0,97113.0,0.15459675]
["bitfinex","BTCUSD",1738917545354,0.10348025,97114.0,97113.0,0.00313775]
["bitfinex","BTCUSD",1738917545630,0.10250365,97114.0,97113.0,0.00313775]
["bitfinex","BTCUSD",1738917545823,0.17192103,97114.0,97113.0,0.00013775]
["bitfinex","BTCUSD",1738917545965,0.17289763,97114.0,97113.0,0.00013775]
["bitfinex","BTCUSD",1738917546164,0.17289763,97114.0,97113.0,0.00513775]
["bitfinex","BTCUSD",1738917546362,0.17289763,97114.0,97113.0,0.00313775]
["bitfinex","BTCUSD",1738917546691,0.17289763,97114.0,97113.0,0.15659675]
["bitfinex","BTCUSD",1738917546889,0.4326356,97114.0,97113.0,0.00513775]
["bitfinex","BTCUSD",1738917547234,0.431659,97114.0,97113.0,0.15759675]
["bitfinex","BTCUSD",1738917547391,0.43263326,97114.0,97113.0,0.15959675]
["bitfinex","BTCUSD",1738917547715,0.43263326,97114.0,97113.0,0.15759675]
["bitfinex","BTCUSD",1738917547912,0.43263326,97114.0,97113.0,0.15959675]
["bitfinex","BTCUSD",1738917548055,0.47589659,97114.0,97113.0,0.15959675]
["bitfinex","BTCUSD",1738917548256,0.47589659,97114.0,97113.0,0.15659675]
["bitfinex","BTCUSD",1738917548691,0.47589659,97114.0,97113.0,0.15959675]
["bitfinex","BTCUSD",1738917549109,0.43263326,97114.0,97113.0,0.15959675]
["bitfinex","BTCUSD",1738917549317,0.43263326,97114.0,97113.0,0.15659675]
["bitfinex","BTCUSD",1738917549493,0.43263326,97114.0,97113.0,0.15959675]
["bitfinex","BTCUSD",1738917549693,0.43126886,97114.0,97113.0,0.15959675]
["bitfinex","BTCUSD",1738917550696,0.43126886,97114.0,97113.0,0.00513775]
["bitfinex","BTCUSD",1738917550908,0.47542174,97114.0,97113.0,0.00513775]
["bitfinex","BTCUSD",1738917551114,0.43126886,97114.0,97113.0,0.00513775]
["bitfinex","BTCUSD",1738917551579,0.43126886,97114.0,97113.0,0.15659675]
["bitfinex","BTCUSD",1738917551780,0.43126886,97114.0,97113.0,0.15959675]
["bitfinex","BTCUSD",1738917552208,0.43126886,97114.0,97113.0,0.15459675]
["bitfinex","BTCUSD",1738917552640,0.43126886,97114.0,97113.0,0.15959675]
["bitfinex","BTCUSD",1738917553015,0.43126886,97114.0,97113.0,0.15459675]
["bitfinex","BTCUSD",1738917553369,0.43126886,97114.0,97113.0,0.15959675]
["bitfinex","BTCUSD",1738917553540,0.44607269,97114.0,97113.0,0.15959675]
["bitfinex","BTCUSD",1738917553743,0.44607269,97114.0,97113.0,0.15982103]
["bitfinex","BTCUSD",1738917555212,0.44607269,97114.0,97113.0,0.00536203]
["bitfinex","BTCUSD",1738917555612,0.44509843,97114.0,97113.0,0.00536203]
["bitfinex","BTCUSD",1738917556023,0.44607269,97114.0,97113.0,0.00536203]
["bitfinex","BTCUSD",1738917556426,0.60052969,97114.0,97113.0,0.00536203]
["bitfinex","BTCUSD",1738917556673,0.59955543,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917556986,0.59955543,97114.0,97113.0,0.00236203]
["bitfinex","BTCUSD",1738917558638,0.59955543,97114.0,97113.0,0.00336203]
["bitfinex","BTCUSD",1738917558639,0.60977569,97114.0,97113.0,0.00336203]
["bitfinex","BTCUSD",1738917558882,0.60977569,97114.0,97113.0,0.00436203]
["bitfinex","BTCUSD",1738917559078,0.60977569,97114.0,97113.0,0.00136203]
["bitfinex","BTCUSD",1738917559297,0.60977569,97114.0,97113.0,0.00336203]
["bitfinex","BTCUSD",1738917559608,0.60977569,97114.0,97113.0,0.00236203]
["bitfinex","BTCUSD",1738917559808,0.60977569,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917560024,0.61077569,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917560196,0.61177569,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917562755,0.45731869,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917564100,0.61177569,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917565060,0.45731869,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917565701,0.44251486,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917566095,0.59697186,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917566629,0.59597186,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917566839,0.59497186,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917566989,0.59597186,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917567191,0.69686255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917567390,0.69586255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917568061,0.69686255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917568401,0.69586255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917568803,0.69686255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917569025,0.69586255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917569465,0.69686255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917569628,0.77966255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917569837,0.82696255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917570246,0.82596255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917570446,0.82696255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917571303,0.83696255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917571709,0.83596255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917572010,0.84096255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917572404,0.83996255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917572610,0.84396255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917573709,0.83396255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917575881,0.99396255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917577186,0.98996255,97114.0,97113.0,0.00036203]
["bitfinex","BTCUSD",1738917577431,1.00796255,97114.0,97113.0,0.00136203]
["bitfinex","BTCUSD",1738917577637,1.0390191,97114.0,97113.0,0.00136203]
["bitfinex","BTCUSD",1738917578131,0.239676,97102.0,97101.0,0.0003]
["bitfinex","BTCUSD",1738917578347,0.671335,97102.0,97101.0,0.0003]
["bitfinex","BTCUSD",1738917579245,0.661335,97102.0,97101.0,0.0003]
["bitfinex","BTCUSD",1738917579478,0.671335,97102.0,97101.0,0.0003]
["bitfinex","BTCUSD",1738917579818,0.671335,97102.0,97101.0,0.00052428]
["bitfinex","BTCUSD",1738917580014,0.72380897,97102.0,97101.0,0.00052428]
["bitfinex","BTCUSD",1738917580362,0.665335,97102.0,97101.0,0.00052428]
["bitfinex","BTCUSD",1738917580589,0.595135,97102.0,97101.0,0.00152428]
["bitfinex","BTCUSD",1738917580763,0.60536051,97102.0,97101.0,0.00152428]
["bitfinex","BTCUSD",1738917581401,0.60036051,97102.0,97101.0,0.00052428]
["bitfinex","BTCUSD",1738917581738,0.60536051,97102.0,97101.0,0.00152428]
["bitfinex","BTCUSD",1738917581949,0.70786416,97102.0,97101.0,0.00152428]
["bitfinex","BTCUSD",1738917582166,0.69886416,97102.0,97101.0,0.00052428]
["bitfinex","BTCUSD",1738917582720,0.70386416,97102.0,97101.0,0.00052428]
["bitfinex","BTCUSD",1738917583255,0.93536416,97102.0,97101.0,0.00052428]
["bitfinex","BTCUSD",1738917583461,0.95036416,97102.0,97101.0,0.00152428]
["bitfinex","BTCUSD",1738917583664,0.95536416,97102.0,97101.0,0.00152428]
["bitfinex","BTCUSD",1738917584816,1.00096416,97102.0,97101.0,0.00152428]
["bitfinex","BTCUSD",1738917585853,0.99596416,97102.0,97101.0,0.00152428]
["bitfinex","BTCUSD",1738917586255,1.00396416,97102.0,97101.0,0.00252428]
["bitfinex","BTCUSD",1738917586463,0.99896416,97102.0,97101.0,0.00152428]
["bitfinex","BTCUSD",1738917586914,1.00696416,97102.0,97101.0,0.00152428]
["bitfinex","BTCUSD",1738917588870,1.00696416,97102.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917588871,0.337478,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917589073,0.46645857,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917590270,0.47345857,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917590477,0.48145857,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917593298,0.44498165,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917593429,0.45282165,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917594244,0.751137,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917600555,0.446659,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917600906,0.601137,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917601138,0.64792582,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917602183,0.446659,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917603283,0.601137,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917606502,0.446659,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917607090,0.601137,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917609092,0.446659,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917609324,0.51147383,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917610335,0.66595183,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917610921,0.51147383,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917611356,0.446659,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917611552,0.446659,97101.0,97100.0,0.08072407]
["bitfinex","BTCUSD",1738917612495,0.438659,97101.0,97100.0,0.08072407]
["bitfinex","BTCUSD",1738917612671,0.431659,97101.0,97100.0,0.08072407]
["bitfinex","BTCUSD",1738917613002,0.431659,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917613003,0.592137,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917613175,0.6925438,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917614391,0.5380658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917614618,0.5381726,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917614825,0.6926506,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917615433,0.5381726,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917615634,0.5321726,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917615840,0.4317658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917616122,0.4387658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917616541,0.4357658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917616874,0.4317658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917618345,0.4347658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917618536,0.47524238,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917618806,0.47624238,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917620968,0.4327658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917621693,0.4327658,97101.0,97100.0,0.15470307]
["bitfinex","BTCUSD",1738917622282,0.4327658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917626003,0.5872438,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917638126,0.6680438,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917638325,0.77054745,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917638588,0.81894745,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917638751,0.96894745,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917639166,0.96794745,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917639364,1.01706568,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917639686,1.02706568,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917640091,1.03506568,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917640824,1.04306568,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917641023,1.03306568,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917641231,1.02506568,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917641898,1.03306568,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917642236,0.94354745,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917642435,0.86274745,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917645511,0.4557658,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917646082,0.4327658,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917646462,0.4557658,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917646879,0.4477658,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917647274,0.4517658,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917647701,0.4477658,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917648133,0.50998928,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917648529,0.49398928,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917648680,0.49898928,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917649304,0.50198928,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917649816,0.4417658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917650456,0.4397658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917650818,0.4407658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917651165,0.4397658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917651523,0.4317658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917651721,0.49238918,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917652333,0.4347658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917655089,0.4317658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917656182,0.4317658,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917656590,0.4317658,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1738917657612,0.4317658,97101.0,97100.0,0.00122407]
["bitfinex","BTCUSD",1738917659795,0.4317658,97101.0,97100.0,0.15570307]
["bitfinex","BTCUSD",1738917661060,0.4317658,97101.0,97100.0,0.27790307]
["bitfinex","BTCUSD",1738917665080,0.32926215,97101.0,97100.0,0.27790307]
["bitfinex","BTCUSD",1738917665587,0.30626215,97101.0,97100.0,0.27790307]
["bitfinex","BTCUSD",1738917670407,0.30626215,97101.0,97100.0,0.29701282]
["bitfinex","BTCUSD",1738917671433,0.30726215,97101.0,97100.0,0.30301282]
["bitfinex","BTCUSD",1738917671639,0.30726215,97101.0,97100.0,0.30201282]
["bitfinex","BTCUSD",1738917671830,0.30826215,97101.0,97100.0,0.31656502]
["bitfinex","BTCUSD",1738917672140,0.30726215,97101.0,97100.0,0.31056502]
["bitfinex","BTCUSD",1738917672449,0.30826215,97101.0,97100.0,0.31656502]
["bitfinex","BTCUSD",1738917672651,0.0021068,97101.0,97100.0,0.31156502]
["bitfinex","BTCUSD",1738917672805,0.0011068,97101.0,97100.0,0.31156502]
["bitfinex","BTCUSD",1738917673007,0.0021068,97101.0,97100.0,0.31656502]
["bitfinex","BTCUSD",1738917673526,0.0021068,97101.0,97100.0,0.46656502]
["bitfinex","BTCUSD",1738917674118,0.0001068,97113.0,97100.0,0.46656502]
["bitfinex","BTCUSD",1738917674321,0.0001068,97113.0,97112.0,0.27856]
["bitfinex","BTCUSD",1738917675311,0.0011068,97113.0,97112.0,0.27856]
["bitfinex","BTCUSD",1738917675610,0.0011068,97113.0,97112.0,0.31222195]
["bitfinex","BTCUSD",1738917675811,0.0001068,97113.0,97112.0,0.31222195]
["bitfinex","BTCUSD",1738917676171,0.0011068,97113.0,97112.0,0.31722195]
["bitfinex","BTCUSD",1738917678247,0.0011068,97113.0,97112.0,0.33813413]
["bitfinex","BTCUSD",1738917681641,0.0011068,97113.0,97112.0,0.34841315]
["bitfinex","BTCUSD",1738917686664,0.0241068,97113.0,97112.0,0.19312195]
["bitfinex","BTCUSD",1738917687264,0.0241068,97113.0,97112.0,0.18356975]
["bitfinex","BTCUSD",1738917687845,0.0241068,97113.0,97112.0,0.16446]
["bitfinex","BTCUSD",1738917690522,0.0011068,97113.0,97112.0,0.16446]
["bitfinex","BTCUSD",1738917690959,0.0011068,97113.0,97112.0,0.24416]
["bitfinex","BTCUSD",1738917692188,0.0011068,97113.0,97112.0,0.25372437]
["bitfinex","BTCUSD",1738917695996,0.0001068,97139.0,97112.0,0.25372437]
["bitfinex","BTCUSD",1738917695997,0.30615535,97138.0,97112.0,0.16956437]
["bitfinex","BTCUSD",1738917696240,0.0001068,97139.0,97138.0,0.430319]
["bitfinex","BTCUSD",1738917696492,0.0001066,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738917696988,0.00024425,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738917697469,0.00024425,97151.0,97150.0,0.16396437]
["bitfinex","BTCUSD",1738917697718,0.00024425,97151.0,97150.0,0.24356437]
["bitfinex","BTCUSD",1738917698455,0.00024425,97151.0,97150.0,0.24756437]
["bitfinex","BTCUSD",1738917699679,0.00024425,97151.0,97150.0,0.25156437]
["bitfinex","BTCUSD",1738917699925,0.00024425,97151.0,97150.0,0.26172449]
["bitfinex","BTCUSD",1738917700145,0.00024425,97151.0,97150.0,0.28080872]
["bitfinex","BTCUSD",1738917700944,0.00024425,97151.0,97150.0,0.20120872]
["bitfinex","BTCUSD",1738917702877,0.00024425,97151.0,97150.0,0.17256012]
["bitfinex","BTCUSD",1738917711844,0.00024425,97151.0,97150.0,0.1624]
["bitfinex","BTCUSD",1738917713889,0.00024425,97151.0,97150.0,0.2299564]
["bitfinex","BTCUSD",1738917714337,0.00024425,97151.0,97150.0,0.172542]
["bitfinex","BTCUSD",1738917716408,0.00024425,97151.0,97150.0,0.168542]
["bitfinex","BTCUSD",1738917716587,0.00024425,97151.0,97150.0,0.164542]
["bitfinex","BTCUSD",1738917716983,0.00124425,97151.0,97150.0,0.170542]
["bitfinex","BTCUSD",1738917717894,0.00224425,97151.0,97150.0,0.328542]
["bitfinex","BTCUSD",1738917720666,0.02524425,97151.0,97150.0,0.328542]
["bitfinex","BTCUSD",1738917720834,0.02524425,97151.0,97150.0,0.178542]
["bitfinex","BTCUSD",1738917722069,0.43390325,97151.0,97150.0,0.178542]
["bitfinex","BTCUSD",1738917722268,0.43490619,97151.0,97150.0,0.1684]
["bitfinex","BTCUSD",1738917722408,0.47829652,97151.0,97150.0,0.014]
["bitfinex","BTCUSD",1738917722608,0.51470619,97151.0,97150.0,0.014]
["bitfinex","BTCUSD",1738917725738,0.51470619,97151.0,97150.0,0.1684]
["bitfinex","BTCUSD",1738917726114,0.51370325,97151.0,97150.0,0.1684]
["bitfinex","BTCUSD",1738917726314,0.51470379,97151.0,97150.0,0.1684]
["bitfinex","BTCUSD",1738917726698,0.51470379,97151.0,97150.0,0.014]
["bitfinex","BTCUSD",1738917726896,0.51370325,97151.0,97150.0,0.014]
["bitfinex","BTCUSD",1738917727120,0.51470379,97151.0,97150.0,0.014]
["bitfinex","BTCUSD",1738917727378,0.53960194,97151.0,97150.0,0.014]
["bitfinex","BTCUSD",1738917729656,0.51470379,97151.0,97150.0,0.1684]
["bitfinex","BTCUSD",1738917730889,0.43490379,97151.0,97150.0,0.1684]
["bitfinex","BTCUSD",1738917732440,0.43490379,97151.0,97150.0,0.014]
["bitfinex","BTCUSD",1738917732600,0.43490379,97151.0,97150.0,0.1684]
["bitfinex","BTCUSD",1738917733037,0.43390325,97151.0,97150.0,0.1684]
["bitfinex","BTCUSD",1738917733225,0.3293996,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738917733393,0.33040014,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738917734509,0.33140014,97151.0,97150.0,0.1614]
["bitfinex","BTCUSD",1738917734833,0.33140014,97151.0,97150.0,0.007]
["bitfinex","BTCUSD",1738917735612,0.3303996,97151.0,97150.0,0.007]
["bitfinex","BTCUSD",1738917735864,0.35375537,97151.0,97150.0,0.007]
["bitfinex","BTCUSD",1738917736096,0.53615956,97151.0,97150.0,0.007]
["bitfinex","BTCUSD",1738917736218,0.51280379,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1738917736855,0.66720179,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1738917737645,0.51280379,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1738917737851,0.66720179,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1738917738118,0.66720179,97151.0,97150.0,0.005]
["bitfinex","BTCUSD",1738917738119,0.73292197,97151.0,97150.0,0.005]
["bitfinex","BTCUSD",1738917738500,0.023,97150.0,97131.0,0.16014886]
["bitfinex","BTCUSD",1738917738700,0.023,97148.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738917738876,0.023,97146.0,97139.0,0.15464128]
["bitfinex","BTCUSD",1738917739075,0.023,97144.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917739277,0.10350419,97143.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917739920,0.15218251,97143.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917740128,0.023,97141.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917740384,0.665275,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917740516,0.66627554,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917741331,0.76877919,97140.0,97139.0,0.00422428]
["bitfinex","BTCUSD",1738917741528,0.76877919,97140.0,97139.0,0.00622428]
["bitfinex","BTCUSD",1738917741779,0.76877919,97140.0,97139.0,0.00222428]
["bitfinex","BTCUSD",1738917741965,0.76877919,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917742379,0.76977919,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917742739,0.66727554,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917743944,0.67769787,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917750114,0.52328187,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917750749,0.67769787,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917751620,0.41065954,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738917751757,0.41065954,97140.0,97139.0,0.15464128]
["bitfinex","BTCUSD",1738917752297,0.43365954,97140.0,97139.0,0.15464128]
["bitfinex","BTCUSD",1738917752458,0.409659,97140.0,97139.0,0.15464128]
["bitfinex","BTCUSD",1738917752661,0.40964329,97140.0,97139.0,0.15464128]
["bitfinex","BTCUSD",1738917752959,0.43364329,97140.0,97139.0,0.15464128]
["bitfinex","BTCUSD",1738917753187,0.43264329,97140.0,97139.0,0.15464128]
["bitfinex","BTCUSD",1738917753583,0.43364329,97140.0,97139.0,0.15464128]
["bitfinex","BTCUSD",1738917753789,0.43364329,97140.0,97139.0,0.15864128]
["bitfinex","BTCUSD",1738917754599,0.45429999,97140.0,97139.0,0.00422428]
["bitfinex","BTCUSD",1738917754818,0.45329999,97140.0,97139.0,0.00422428]
["bitfinex","BTCUSD",1738917755018,0.60771599,97140.0,97139.0,0.00422428]
["bitfinex","BTCUSD",1738917755513,0.45329999,97140.0,97139.0,0.00422428]
["bitfinex","BTCUSD",1738917755731,0.43264329,97140.0,97139.0,0.00722428]
["bitfinex","BTCUSD",1738917755911,0.43264329,97140.0,97139.0,0.15864128]
["bitfinex","BTCUSD",1738917756117,0.431659,97140.0,97139.0,0.15464128]
["bitfinex","BTCUSD",1738917756294,0.43364329,97140.0,97139.0,0.15464128]
["bitfinex","BTCUSD",1738917756631,0.43264329,97140.0,97139.0,0.15664128]
["bitfinex","BTCUSD",1738917757050,0.43264329,97140.0,97139.0,0.15464128]
["bitfinex","BTCUSD",1738917757209,0.43264329,97140.0,97139.0,0.15864128]
["bitfinex","BTCUSD",1738917758233,0.43364329,97140.0,97139.0,0.15864128]
["bitfinex","BTCUSD",1738917758427,0.43264329,97140.0,97139.0,0.15864128]
["bitfinex","BTCUSD",1738917758813,0.43264329,97140.0,97139.0,0.16164128]
["bitfinex","BTCUSD",1738917760108,0.33013964,97140.0,97139.0,0.16164128]
["bitfinex","BTCUSD",1738917764468,0.30713964,97140.0,97139.0,0.16164128]
["bitfinex","BTCUSD",1738917765651,0.30724644,97140.0,97139.0,0.16164128]
["bitfinex","BTCUSD",1738917767363,0.30724644,97140.0,97139.0,0.17121024]
["bitfinex","BTCUSD",1738917769759,0.00109109,97140.0,97139.0,0.17121024]
["bitfinex","BTCUSD",1738917770163,0.0001068,97140.0,97139.0,0.17121024]
["bitfinex","BTCUSD",1738917773453,0.0001068,97140.0,97139.0,0.16164128]
["bitfinex","BTCUSD",1738917779179,0.0001068,97140.0,97139.0,0.17120945]
["bitfinex","BTCUSD",1738917780821,0.0001068,97140.0,97139.0,0.25440945]
["bitfinex","BTCUSD",1738917781186,8e-07,97140.0,97139.0,0.5523131]
["bitfinex","BTCUSD",1738917781906,8e-07,97140.0,97139.0,0.5493131]
["bitfinex","BTCUSD",1738917782322,8e-07,97140.0,97139.0,0.5463131]
["bitfinex","BTCUSD",1738917782742,8e-07,97140.0,97139.0,0.5533131]
["bitfinex","BTCUSD",1738917782946,5e-08,97151.0,97140.0,0.15]
["bitfinex","BTCUSD",1738917783141,5e-08,97151.0,97150.0,0.4258]
["bitfinex","BTCUSD",1738917783565,6.5e-07,97159.0,97158.0,0.304387]
["bitfinex","BTCUSD",1738917783770,6.5e-07,97159.0,97158.0,0.431987]
["bitfinex","BTCUSD",1738917784422,6.5e-07,97159.0,97158.0,0.45283149]
["bitfinex","BTCUSD",1738917784572,6.5e-07,97159.0,97158.0,0.46298002]
["bitfinex","BTCUSD",1738917785041,6.5e-07,97159.0,97158.0,0.4725294]
["bitfinex","BTCUSD",1738917785596,6.5e-07,97159.0,97158.0,0.4815294]
["bitfinex","BTCUSD",1738917786065,0.0001066,97166.0,97158.0,0.53363016]
["bitfinex","BTCUSD",1738917786252,0.0001067,97199.0,97181.0,0.154351]
["bitfinex","BTCUSD",1738917786456,0.0001067,97199.0,97171.0,0.17091536]
["bitfinex","BTCUSD",1738917786457,0.0001067,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738917786676,0.00056572,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738917788845,0.00056572,97199.0,97198.0,0.159324]
["bitfinex","BTCUSD",1738917789060,0.71334672,97199.0,97198.0,0.005]
["bitfinex","BTCUSD",1738917789223,0.9282978,97199.0,97198.0,0.005]
["bitfinex","BTCUSD",1738917789426,0.93951191,97199.0,97198.0,0.009]
["bitfinex","BTCUSD",1738917789835,0.91443174,97199.0,97198.0,0.009]
["bitfinex","BTCUSD",1738917790030,0.98706448,97199.0,97198.0,0.009]
["bitfinex","BTCUSD",1738917790961,0.98706448,97199.0,97198.0,0.004]
["bitfinex","BTCUSD",1738917791627,0.023,97167.0,97158.0,0.08240754]
["bitfinex","BTCUSD",1738917791775,0.023,97165.0,97158.0,0.08240754]
["bitfinex","BTCUSD",1738917791972,0.023,97163.0,97158.0,0.08240754]
["bitfinex","BTCUSD",1738917792187,0.12550365,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738917792537,0.12652996,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738917793497,0.00102631,97162.0,97161.0,0.157382]
["bitfinex","BTCUSD",1738917793713,0.0808,97179.0,97161.0,0.003]
["bitfinex","BTCUSD",1738917793912,0.023,97174.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738917794042,0.30959817,97178.0,97161.0,0.003]
["bitfinex","BTCUSD",1738917794043,0.023,97172.0,97161.0,0.003]
["bitfinex","BTCUSD",1738917794249,0.023,97170.0,97161.0,0.003]
["bitfinex","BTCUSD",1738917794451,0.023,97168.0,97161.0,0.003]
["bitfinex","BTCUSD",1738917794661,0.023,97166.0,97156.0,0.09247615]
["bitfinex","BTCUSD",1738917794863,0.023,97164.0,97161.0,0.004]
["bitfinex","BTCUSD",1738917795033,0.023,97162.0,97161.0,0.003]
["bitfinex","BTCUSD",1738917795239,0.12550365,97162.0,97161.0,0.004]
["bitfinex","BTCUSD",1738917795436,0.12550365,97162.0,97161.0,0.155382]
["bitfinex","BTCUSD",1738917795658,0.00102631,97162.0,97161.0,0.3437904]
["bitfinex","BTCUSD",1738917795855,0.00013763,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1738917796057,0.40879663,97182.0,97161.0,0.2827]
["bitfinex","BTCUSD",1738917796277,0.10250365,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738917796478,0.10347853,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738917796837,0.12647853,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738917797141,0.16975568,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738917797313,0.023,97180.0,97161.0,0.21275516]
["bitfinex","BTCUSD",1738917797457,0.023,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738917797653,0.12550365,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738917797855,0.12647853,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738917798677,0.12647853,97178.0,97177.0,0.159357]
["bitfinex","BTCUSD",1738917799282,0.12647853,97178.0,97177.0,0.162357]
["bitfinex","BTCUSD",1738917800730,0.00097488,97178.0,97177.0,0.162357]
["bitfinex","BTCUSD",1738917801032,0.023,97181.0,97179.0,0.205804]
["bitfinex","BTCUSD",1738917801182,0.12550365,97180.0,97179.0,0.205804]
["bitfinex","BTCUSD",1738917801426,0.30629298,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1738917801427,0.00013763,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1738917801639,0.00024433,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1738917803937,0.00024433,97182.0,97181.0,0.156351]
["bitfinex","BTCUSD",1738917804480,0.00024433,97182.0,97181.0,0.157351]
["bitfinex","BTCUSD",1738917805594,0.00024433,97182.0,97181.0,0.17643064]
["bitfinex","BTCUSD",1738917808057,0.00024433,97182.0,97181.0,0.02207964]
["bitfinex","BTCUSD",1738917808279,0.00024433,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1738917809432,0.00122875,97182.0,97181.0,0.157351]
["bitfinex","BTCUSD",1738917809639,0.00024433,97182.0,97181.0,0.157351]
["bitfinex","BTCUSD",1738917810982,0.00024433,97182.0,97181.0,0.36427011]
["bitfinex","BTCUSD",1738917811182,0.00024433,97182.0,97181.0,0.41187011]
["bitfinex","BTCUSD",1738917811618,0.00024433,97182.0,97181.0,0.43096122]
["bitfinex","BTCUSD",1738917811997,0.00024433,97182.0,97181.0,0.43950342]
["bitfinex","BTCUSD",1738917812295,0.00024433,97182.0,97181.0,0.44050342]
["bitfinex","BTCUSD",1738917812875,0.00024433,97182.0,97181.0,0.47126702]
["bitfinex","BTCUSD",1738917813077,0.00024433,97182.0,97181.0,0.41434791]
["bitfinex","BTCUSD",1738917813285,0.00024433,97182.0,97181.0,0.41234791]
["bitfinex","BTCUSD",1738917813435,0.00024433,97182.0,97181.0,0.42134791]
["bitfinex","BTCUSD",1738917814023,0.00024433,97182.0,97181.0,0.41134791]
["bitfinex","BTCUSD",1738917814217,0.00024433,97182.0,97181.0,0.42034791]
["bitfinex","BTCUSD",1738917814423,0.00024433,97182.0,97181.0,0.42934791]
["bitfinex","BTCUSD",1738917814819,0.00024433,97182.0,97181.0,0.42034791]
["bitfinex","BTCUSD",1738917815186,0.00024433,97182.0,97181.0,0.42934791]
["bitfinex","BTCUSD",1738917815382,0.00024433,97182.0,97181.0,0.42957219]
["bitfinex","BTCUSD",1738917816225,0.00024433,97182.0,97181.0,0.41157219]
["bitfinex","BTCUSD",1738917816667,0.00024433,97182.0,97181.0,0.36497219]
["bitfinex","BTCUSD",1738917816867,0.00024433,97182.0,97181.0,0.36397219]
["bitfinex","BTCUSD",1738917817244,0.00024433,97182.0,97181.0,0.36497219]
["bitfinex","BTCUSD",1738917817446,0.00424433,97182.0,97181.0,0.36497219]
["bitfinex","BTCUSD",1738917817985,0.02324433,97182.0,97181.0,0.19220859]
["bitfinex","BTCUSD",1738917818185,0.02324433,97182.0,97181.0,0.17311748]
["bitfinex","BTCUSD",1738917818560,0.02324433,97182.0,97181.0,0.18211748]
["bitfinex","BTCUSD",1738917818974,0.02324433,97182.0,97181.0,0.16357528]
["bitfinex","BTCUSD",1738917819133,0.02324433,97182.0,97181.0,0.16757528]
["bitfinex","BTCUSD",1738917819335,0.02324433,97182.0,97181.0,0.15857528]
["bitfinex","BTCUSD",1738917819578,0.02324433,97182.0,97181.0,0.16357528]
["bitfinex","BTCUSD",1738917819915,0.02324433,97182.0,97181.0,0.15857528]
["bitfinex","BTCUSD",1738917820323,0.02324433,97182.0,97181.0,0.16557528]
["bitfinex","BTCUSD",1738917820509,0.02324433,97182.0,97181.0,0.15457528]
["bitfinex","BTCUSD",1738917820510,0.00024433,97182.0,97181.0,0.15457528]
["bitfinex","BTCUSD",1738917820845,0.00124433,97182.0,97181.0,0.16857528]
["bitfinex","BTCUSD",1738917821368,0.00024433,97182.0,97181.0,0.16157528]
["bitfinex","BTCUSD",1738917821581,0.00024433,97182.0,97181.0,0.16857528]
["bitfinex","BTCUSD",1738917821789,0.00124433,97182.0,97181.0,0.16857528]
["bitfinex","BTCUSD",1738917824788,0.00124433,97182.0,97181.0,0.47912067]
["bitfinex","BTCUSD",1738917824993,0.01666667,97207.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738917825231,0.00056535,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738917826455,0.00056535,97199.0,97198.0,0.158324]
["bitfinex","BTCUSD",1738917827976,0.00056535,97199.0,97198.0,0.161324]
["bitfinex","BTCUSD",1738917831839,0.00056535,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1738917832219,0.03697064,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1738917832408,0.13849413,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1738917832565,0.13947429,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1738917833172,0.023,97198.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738917833379,0.10250365,97197.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738917833576,0.00098016,97196.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738917833781,0.10348381,97196.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738917834099,0.023,97195.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917834295,0.023,97193.0,97181.0,0.01046521]
["bitfinex","BTCUSD",1738917834503,0.023,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738917834699,0.023,97195.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738917834878,0.10250365,97194.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738917835085,0.12550365,97194.0,97193.0,0.154332]
["bitfinex","BTCUSD",1738917836012,0.13811055,97194.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738917836176,0.023,97191.0,97179.0,0.02059704]
["bitfinex","BTCUSD",1738917836387,0.023,97189.0,97179.0,0.02059704]
["bitfinex","BTCUSD",1738917836588,0.023,97189.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1738917836589,0.023,97187.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1738917836815,0.023,97185.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738917837018,0.10250365,97184.0,97177.0,0.20603307]
["bitfinex","BTCUSD",1738917837316,0.10250365,97184.0,97178.0,0.205806]
["bitfinex","BTCUSD",1738917837737,0.10250365,97184.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738917837953,0.10250365,97184.0,97181.0,0.00122428]
["bitfinex","BTCUSD",1738917838736,0.023,97183.0,97181.0,0.00322428]
["bitfinex","BTCUSD",1738917838933,0.40665265,97182.0,97181.0,0.00122428]
["bitfinex","BTCUSD",1738917839173,0.40665265,97182.0,97181.0,0.00422428]
["bitfinex","BTCUSD",1738917839556,0.40665265,97182.0,97181.0,0.00722428]
["bitfinex","BTCUSD",1738917839909,0.25230365,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917840110,0.40665265,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917840310,0.40665265,97182.0,97181.0,0.00922428]
["bitfinex","BTCUSD",1738917840537,0.48847622,97182.0,97181.0,0.00922428]
["bitfinex","BTCUSD",1738917840769,0.40665265,97182.0,97181.0,0.00922428]
["bitfinex","BTCUSD",1738917840975,0.10250365,97182.0,97181.0,0.00922428]
["bitfinex","BTCUSD",1738917841176,0.0824,97201.0,97181.0,0.00922428]
["bitfinex","BTCUSD",1738917841365,0.154332,97193.0,97182.0,0.154349]
["bitfinex","BTCUSD",1738917841535,0.20577,97196.0,97182.0,0.154349]
["bitfinex","BTCUSD",1738917841536,0.154335,97191.0,97182.0,0.154349]
["bitfinex","BTCUSD",1738917841735,0.12678989,97190.0,97182.0,0.154349]
["bitfinex","BTCUSD",1738917841901,0.12678989,97190.0,97186.0,0.154342]
["bitfinex","BTCUSD",1738917842114,0.00097102,97189.0,97181.0,0.00422428]
["bitfinex","BTCUSD",1738917842315,0.177341,97187.0,97181.0,0.00422428]
["bitfinex","BTCUSD",1738917842633,0.023,97185.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917842843,0.259749,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917843065,0.36225265,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917843272,0.36322367,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917843644,0.48930464,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917844018,0.64111099,97182.0,97181.0,0.00222428]
["bitfinex","BTCUSD",1738917844315,0.43263002,97182.0,97181.0,0.15457528]
["bitfinex","BTCUSD",1738917845240,0.43263002,97182.0,97181.0,0.15557528]
["bitfinex","BTCUSD",1738917845568,0.43263002,97182.0,97181.0,0.15457528]
["bitfinex","BTCUSD",1738917845825,0.43263002,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917845958,0.58697902,97182.0,97181.0,0.00522428]
["bitfinex","BTCUSD",1738917846159,0.68948267,97182.0,97181.0,0.00922428]
["bitfinex","BTCUSD",1738917846366,0.53513367,97182.0,97181.0,0.00922428]
["bitfinex","BTCUSD",1738917846580,0.43263002,97182.0,97181.0,0.00522428]
["bitfinex","BTCUSD",1738917846789,0.43263002,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917847004,0.43263002,97182.0,97181.0,0.00922428]
["bitfinex","BTCUSD",1738917847623,0.43263002,97182.0,97181.0,0.00522428]
["bitfinex","BTCUSD",1738917848390,0.43263002,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917848647,0.43263002,97182.0,97181.0,0.00222428]
["bitfinex","BTCUSD",1738917851130,0.431659,97182.0,97181.0,0.00222428]
["bitfinex","BTCUSD",1738917851523,0.586008,97182.0,97181.0,0.00222428]
["bitfinex","BTCUSD",1738917852366,0.586008,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917852499,0.68851165,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917852706,0.431659,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917853008,0.5861148,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917854203,0.4317658,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917854615,0.4317658,97182.0,97181.0,0.15457528]
["bitfinex","BTCUSD",1738917855052,0.4317658,97182.0,97181.0,0.00022428]
["bitfinex","BTCUSD",1738917855253,0.4317658,97182.0,97181.0,0.15457528]
["bitfinex","BTCUSD",1738917855459,0.4317658,97182.0,97181.0,0.00222428]
["bitfinex","BTCUSD",1738917855659,0.30626215,97182.0,97181.0,0.15657528]
["bitfinex","BTCUSD",1738917855858,0.30626215,97182.0,97181.0,0.15757528]
["bitfinex","BTCUSD",1738917856276,0.32926215,97182.0,97181.0,0.16157528]
["bitfinex","BTCUSD",1738917856614,0.0001068,97182.0,97181.0,0.23877528]
["bitfinex","BTCUSD",1738917857516,0.0001068,97182.0,97181.0,0.15857528]
["bitfinex","BTCUSD",1738917857696,0.0001068,97182.0,97181.0,0.15457528]
["bitfinex","BTCUSD",1738917858118,0.0001068,97182.0,97181.0,0.16157528]
["bitfinex","BTCUSD",1738917858730,0.0001068,97182.0,97181.0,0.16757528]
["bitfinex","BTCUSD",1738917865426,0.0001068,97182.0,97181.0,0.17713247]
["bitfinex","BTCUSD",1738917869166,0.0001068,97182.0,97181.0,0.45163247]
["bitfinex","BTCUSD",1738917870651,0.0001068,97182.0,97181.0,0.56413612]
["bitfinex","BTCUSD",1738917871048,8e-07,97182.0,97181.0,0.56413612]
["bitfinex","BTCUSD",1738917871895,8e-07,97182.0,97181.0,0.55113612]
["bitfinex","BTCUSD",1738917872071,8e-07,97182.0,97181.0,0.55713612]
["bitfinex","BTCUSD",1738917872427,8e-07,97182.0,97181.0,0.56413612]
["bitfinex","BTCUSD",1738917872652,8e-07,97182.0,97181.0,0.55813612]
["bitfinex","BTCUSD",1738917873094,0.00056535,97199.0,97198.0,0.304324]
["bitfinex","BTCUSD",1738917873233,0.00056535,97199.0,97198.0,0.435824]
["bitfinex","BTCUSD",1738917874047,0.00056535,97199.0,97198.0,0.44538119]
["bitfinex","BTCUSD",1738917874257,0.00056535,97199.0,97198.0,0.45438119]
["bitfinex","BTCUSD",1738917875641,0.00056535,97199.0,97198.0,0.444824]
["bitfinex","BTCUSD",1738917876023,0.00056535,97199.0,97198.0,0.18861149]
["bitfinex","BTCUSD",1738917876175,0.00056535,97199.0,97198.0,0.19904455]
["bitfinex","BTCUSD",1738917876779,0.00056535,97199.0,97198.0,0.35336855]
["bitfinex","BTCUSD",1738917876992,0.00056535,97199.0,97198.0,0.19904455]
["bitfinex","BTCUSD",1738917877554,0.00056535,97199.0,97198.0,0.35336855]
["bitfinex","BTCUSD",1738917881025,0.00056535,97199.0,97198.0,0.19904455]
["bitfinex","BTCUSD",1738917882476,0.00056535,97199.0,97198.0,0.35336855]
["bitfinex","BTCUSD",1738917882675,0.00056535,97199.0,97198.0,0.19904455]
["bitfinex","BTCUSD",1738917883589,0.00056535,97199.0,97198.0,0.35336855]
["bitfinex","BTCUSD",1738917887208,0.00056535,97199.0,97198.0,0.43016855]
["bitfinex","BTCUSD",1738917888195,0.00056535,97199.0,97198.0,0.4397132]
["bitfinex","BTCUSD",1738917888954,0.00056535,97199.0,97198.0,0.45880261]
["bitfinex","BTCUSD",1738917891954,0.00056535,97199.0,97198.0,0.4397132]
["bitfinex","BTCUSD",1738917901031,0.00056535,97199.0,97198.0,0.55221685]
["bitfinex","BTCUSD",1738917901230,0.00056535,97199.0,97198.0,0.59791685]
["bitfinex","BTCUSD",1738917901415,0.0001068,97211.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738917901615,0.0001068,97211.0,97206.0,0.304311]
["bitfinex","BTCUSD",1738917902071,0.01660685,97207.0,97206.0,0.304311]
["bitfinex","BTCUSD",1738917902805,0.01660685,97207.0,97206.0,0.31385565]
["bitfinex","BTCUSD",1738917903101,0.01660685,97207.0,97206.0,0.32285565]
["bitfinex","BTCUSD",1738917903483,0.01660685,97207.0,97206.0,0.33185565]
["bitfinex","BTCUSD",1738917903689,0.01660685,97207.0,97206.0,0.32285565]
["bitfinex","BTCUSD",1738917904053,0.01660685,97207.0,97206.0,0.33185565]
["bitfinex","BTCUSD",1738917907705,0.01660685,97207.0,97206.0,0.5605593]
["bitfinex","BTCUSD",1738917913392,0.01671365,97207.0,97206.0,0.5605593]
["bitfinex","BTCUSD",1738917916040,0.01671365,97207.0,97206.0,0.5705593]
["bitfinex","BTCUSD",1738917916243,0.0757,97236.0,97206.0,0.5705593]
["bitfinex","BTCUSD",1738917916244,0.079,97245.0,97218.0,0.01]
["bitfinex","BTCUSD",1738917916500,0.01680424,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738917917309,0.03980424,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738917918122,0.03980424,97234.0,97233.0,0.163268]
["bitfinex","BTCUSD",1738917918490,0.03980424,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738917918921,0.01680424,97234.0,97233.0,0.161268]
["bitfinex","BTCUSD",1738917919114,0.01680424,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738917919406,0.01680424,97234.0,97233.0,0.159268]
["bitfinex","BTCUSD",1738917919608,0.01680424,97234.0,97233.0,0.167268]
["bitfinex","BTCUSD",1738917920646,0.01680424,97234.0,97233.0,0.013]
["bitfinex","BTCUSD",1738917920814,0.09300424,97234.0,97233.0,0.013]
["bitfinex","BTCUSD",1738917921016,0.29144469,97234.0,97233.0,0.021]
["bitfinex","BTCUSD",1738917921217,0.44571169,97234.0,97233.0,0.021]
["bitfinex","BTCUSD",1738917921823,0.26670789,97234.0,97233.0,0.008]
["bitfinex","BTCUSD",1738917922263,0.26670789,97234.0,97233.0,0.003]
["bitfinex","BTCUSD",1738917922666,0.26670789,97234.0,97233.0,0.005]
["bitfinex","BTCUSD",1738917923324,0.26670789,97234.0,97233.0,0.003]
["bitfinex","BTCUSD",1738917923525,0.26670789,97234.0,97233.0,0.159268]
["bitfinex","BTCUSD",1738917923902,0.26670789,97234.0,97233.0,0.005]
["bitfinex","BTCUSD",1738917924098,0.26670789,97234.0,97233.0,0.157268]
["bitfinex","BTCUSD",1738917924307,0.023,97233.0,97217.0,0.21602209]
["bitfinex","BTCUSD",1738917924519,0.24831536,97230.0,97194.0,0.0478]
["bitfinex","BTCUSD",1738917924726,0.205706,97226.0,97190.0,0.08240754]
["bitfinex","BTCUSD",1738917924927,0.1004,97216.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738917925142,0.20290365,97216.0,97202.0,0.01041188]
["bitfinex","BTCUSD",1738917925357,0.20290365,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1738917926515,0.20290365,97216.0,97215.0,0.156297]
["bitfinex","BTCUSD",1738917927585,0.20290365,97216.0,97215.0,0.002]
["bitfinex","BTCUSD",1738917927811,0.20290365,97216.0,97215.0,0.005]
["bitfinex","BTCUSD",1738917928028,0.22319401,97216.0,97215.0,0.005]
["bitfinex","BTCUSD",1738917928593,0.20290365,97216.0,97215.0,0.005]
["bitfinex","BTCUSD",1738917929391,0.20290365,97216.0,97215.0,0.003]
["bitfinex","BTCUSD",1738917930385,0.25200365,97216.0,97215.0,0.003]
["bitfinex","BTCUSD",1738917930812,0.25200365,97216.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917931309,0.25200365,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1738917931511,0.25200365,97216.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738917931687,0.25200365,97216.0,97206.0,0.20597228]
["bitfinex","BTCUSD",1738917931688,0.2529938,97216.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917931894,0.25200365,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1738917932086,0.20290365,97216.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738917932234,0.12550365,97216.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917932439,0.12550365,97216.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738917932849,0.12550365,97216.0,97211.0,0.205737]
["bitfinex","BTCUSD",1738917933070,0.12550365,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1738917934806,0.12550365,97216.0,97208.0,0.205744]
["bitfinex","BTCUSD",1738917935030,0.12550365,97216.0,97215.0,0.003]
["bitfinex","BTCUSD",1738917935441,0.17670955,97216.0,97215.0,0.003]
["bitfinex","BTCUSD",1738917935629,0.0804,97221.0,97215.0,0.005]
["bitfinex","BTCUSD",1738917935854,0.0804,97221.0,97215.0,0.002]
["bitfinex","BTCUSD",1738917936059,0.023,97220.0,97211.0,0.205736]
["bitfinex","BTCUSD",1738917936258,0.12550365,97220.0,97208.0,0.003]
["bitfinex","BTCUSD",1738917936465,0.023,97217.0,97208.0,0.003]
["bitfinex","BTCUSD",1738917936670,0.023,97215.0,97208.0,0.003]
["bitfinex","BTCUSD",1738917937356,0.023,97215.0,97206.0,0.15453528]
["bitfinex","BTCUSD",1738917937919,0.023,97215.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917938114,0.02428584,97215.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917938341,0.02428585,97215.0,97208.0,0.002]
["bitfinex","BTCUSD",1738917938543,0.08789971,97215.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917938946,0.023,97213.0,97208.0,0.001]
["bitfinex","BTCUSD",1738917939169,0.023,97211.0,97208.0,0.001]
["bitfinex","BTCUSD",1738917939369,0.12550365,97211.0,97208.0,0.001]
["bitfinex","BTCUSD",1738917939583,0.12550365,97211.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917939737,0.023,97209.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738917940150,0.023,97209.0,97206.0,0.15553528]
["bitfinex","BTCUSD",1738917940358,0.023,97209.0,97206.0,0.15453528]
["bitfinex","BTCUSD",1738917940556,0.023,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1738917940784,0.023,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1738917941380,0.23069415,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1738917941595,0.71795549,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1738917941793,0.71795549,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1738917942845,0.72816469,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1738917943520,0.72816469,97209.0,97208.0,0.004]
["bitfinex","BTCUSD",1738917943721,0.83066834,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1738917943926,0.83066834,97209.0,97208.0,0.004]
["bitfinex","BTCUSD",1738917944917,0.83066834,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1738917945225,0.54536234,97209.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917945434,0.36141265,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917945645,0.4639163,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917945834,0.46490269,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917948074,0.96665804,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917948280,0.96567165,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917948919,0.863168,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738917949351,0.863168,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917949706,0.870968,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738917950145,0.870968,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917950514,0.870968,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738917950717,0.97347165,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738917950910,0.96567165,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738917951859,0.96567165,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917953121,0.863168,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917956411,0.870968,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917957211,0.863168,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917958365,0.863168,97207.0,97206.0,0.00122428]
["bitfinex","BTCUSD",1738917959026,0.863168,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917959217,0.96567165,97207.0,97206.0,0.00022428]
["bitfinex","BTCUSD",1738917959603,0.96567165,97207.0,97206.0,0.00132428]
["bitfinex","BTCUSD",1738917959802,0.863168,97207.0,97206.0,0.00132428]
["bitfinex","BTCUSD",1738917965362,0.863168,97207.0,97206.0,0.00232428]
["bitfinex","BTCUSD",1738917966146,0.863168,97207.0,97206.0,0.00132428]
["bitfinex","BTCUSD",1738917967235,0.0078,97210.0,97206.0,0.00132428]
["bitfinex","BTCUSD",1738917967236,0.0001068,97211.0,97206.0,0.00132428]
["bitfinex","BTCUSD",1738917967434,0.0001068,97211.0,97210.0,0.154305]
["bitfinex","BTCUSD",1738917969407,0.0001068,97211.0,97210.0,0.159305]
["bitfinex","BTCUSD",1738917970498,0.0001068,97211.0,97210.0,0.245705]
["bitfinex","BTCUSD",1738917970702,0.0001068,97211.0,97210.0,0.390705]
["bitfinex","BTCUSD",1738917971036,0.0001068,97211.0,97210.0,0.395705]
["bitfinex","BTCUSD",1738917971245,0.0001068,97211.0,97210.0,0.385705]
["bitfinex","BTCUSD",1738917971477,0.0001068,97211.0,97210.0,0.39604058]
["bitfinex","BTCUSD",1738917972196,0.0001068,97211.0,97210.0,0.40004058]
["bitfinex","BTCUSD",1738917972603,0.0001068,97211.0,97210.0,0.39604058]
["bitfinex","BTCUSD",1738917972994,0.0001068,97211.0,97210.0,0.40404058]
["bitfinex","BTCUSD",1738917973185,0.0001068,97211.0,97210.0,0.40904058]
["bitfinex","BTCUSD",1738917973384,0.0001068,97211.0,97210.0,0.40404058]
["bitfinex","BTCUSD",1738917973812,0.0001068,97211.0,97210.0,0.41204058]
["bitfinex","BTCUSD",1738917974353,0.0001068,97211.0,97210.0,0.40404058]
["bitfinex","BTCUSD",1738917974527,0.0001068,97211.0,97210.0,0.44274058]
["bitfinex","BTCUSD",1738917974740,0.0001068,97211.0,97210.0,0.45074058]
["bitfinex","BTCUSD",1738917974941,0.0001068,97211.0,97210.0,0.45974058]
["bitfinex","BTCUSD",1738917975450,0.0001068,97211.0,97210.0,0.45174058]
["bitfinex","BTCUSD",1738917975655,0.0001068,97211.0,97210.0,0.45974058]
["bitfinex","BTCUSD",1738917976000,0.0001068,97211.0,97210.0,0.45174058]
["bitfinex","BTCUSD",1738917976396,0.0001068,97211.0,97210.0,0.44274058]
["bitfinex","BTCUSD",1738917976763,0.0001068,97211.0,97210.0,0.45174058]
["bitfinex","BTCUSD",1738917976953,0.0001068,97211.0,97210.0,0.44274058]
["bitfinex","BTCUSD",1738917977358,0.0001068,97211.0,97210.0,0.45174058]
["bitfinex","BTCUSD",1738917977788,0.0001068,97211.0,97210.0,0.46074058]
["bitfinex","BTCUSD",1738917977961,0.0001068,97211.0,97210.0,0.45174058]
["bitfinex","BTCUSD",1738917978139,0.0001068,97211.0,97210.0,0.44274058]
["bitfinex","BTCUSD",1738917978348,0.0001068,97211.0,97210.0,0.45174058]
["bitfinex","BTCUSD",1738917979345,0.0001068,97211.0,97210.0,0.46074058]
["bitfinex","BTCUSD",1738917979750,0.0001068,97211.0,97210.0,0.45174058]
["bitfinex","BTCUSD",1738917979959,0.0001068,97211.0,97210.0,0.46074058]
["bitfinex","BTCUSD",1738917980365,0.0001068,97211.0,97210.0,0.45174058]
["bitfinex","BTCUSD",1738917981016,0.0001068,97211.0,97210.0,0.46074058]
["bitfinex","BTCUSD",1738917982055,0.0001068,97211.0,97210.0,0.45174058]
["bitfinex","BTCUSD",1738917982201,0.0001068,97211.0,97210.0,0.46074058]
["bitfinex","BTCUSD",1738917984473,0.0001068,97211.0,97210.0,0.33264058]
["bitfinex","BTCUSD",1738917985440,0.0001068,97211.0,97210.0,0.33286486]
["bitfinex","BTCUSD",1738917991366,0.0001068,97211.0,97210.0,0.31486486]
["bitfinex","BTCUSD",1738917991734,0.0001068,97211.0,97210.0,0.32386486]
["bitfinex","BTCUSD",1738917992706,0.0001068,97211.0,97210.0,0.33286486]
["bitfinex","BTCUSD",1738917992924,0.0001068,97211.0,97210.0,0.32386486]
["bitfinex","BTCUSD",1738917993126,0.0001068,97211.0,97210.0,0.31486486]
["bitfinex","BTCUSD",1738917993334,0.0001068,97211.0,97210.0,0.33286486]
["bitfinex","BTCUSD",1738917993732,0.023,97227.0,97212.0,0.0009932]
["bitfinex","BTCUSD",1738917993911,0.023,97229.0,97215.0,0.154297]
["bitfinex","BTCUSD",1738917994126,0.00128579,97236.0,97215.0,0.154297]
["bitfinex","BTCUSD",1738917994349,0.023,97235.0,97215.0,0.154297]
["bitfinex","BTCUSD",1738917994513,0.00128579,97236.0,97215.0,0.33432881]
["bitfinex","BTCUSD",1738917994893,0.0064149,97243.0,97215.0,0.33432881]
["bitfinex","BTCUSD",1738917995371,0.0064149,97243.0,97215.0,0.48432881]
["bitfinex","BTCUSD",1738917995603,0.023,97242.0,97215.0,0.48432881]
["bitfinex","BTCUSD",1738917995818,0.0064149,97243.0,97215.0,0.48432881]
["bitfinex","BTCUSD",1738917996031,0.0064149,97243.0,97215.0,0.58683246]
["bitfinex","BTCUSD",1738917996247,0.0064149,97243.0,97215.0,0.60734747]
["bitfinex","BTCUSD",1738917996427,0.023,97242.0,97215.0,0.61634747]
["bitfinex","BTCUSD",1738917996640,0.023,97242.0,97215.0,0.60704747]
["bitfinex","BTCUSD",1738917997004,0.023,97242.0,97215.0,0.61604747]
["bitfinex","BTCUSD",1738917997210,0.023,97242.0,97215.0,0.62504747]
["bitfinex","BTCUSD",1738917997573,0.023,97242.0,97215.0,0.61604747]
["bitfinex","BTCUSD",1738917997775,0.023,97242.0,97215.0,0.62557054]
["bitfinex","BTCUSD",1738917997977,0.023,97242.0,97215.0,0.63457054]
["bitfinex","BTCUSD",1738917999802,0.023,97242.0,97215.0,0.58593873]
["bitfinex","BTCUSD",1738918000000,0.023,97242.0,97215.0,0.57693873]
["bitfinex","BTCUSD",1738918000589,0.023,97242.0,97215.0,0.58593873]
["bitfinex","BTCUSD",1738918001134,0.023,97242.0,97215.0,0.60498436]
["bitfinex","BTCUSD",1738918001335,0.0064149,97243.0,97233.0,0.304268]
["bitfinex","BTCUSD",1738918001890,0.0064149,97243.0,97233.0,0.40611363]
["bitfinex","BTCUSD",1738918002097,0.0064149,97243.0,97233.0,0.32331363]
["bitfinex","BTCUSD",1738918002434,0.0064149,97243.0,97233.0,0.17331363]
["bitfinex","BTCUSD",1738918002633,0.0064149,97243.0,97233.0,0.17301363]
["bitfinex","BTCUSD",1738918003136,0.0064149,97243.0,97233.0,0.1915367]
["bitfinex","BTCUSD",1738918003318,0.0064149,97243.0,97233.0,0.2005367]
["bitfinex","BTCUSD",1738918004058,0.0064149,97243.0,97233.0,0.21099784]
["bitfinex","BTCUSD",1738918004755,0.0064149,97243.0,97233.0,0.23174184]
["bitfinex","BTCUSD",1738918006241,0.00054437,97234.0,97233.0,0.23174184]
["bitfinex","BTCUSD",1738918006855,0.00054437,97234.0,97233.0,0.30948833]
["bitfinex","BTCUSD",1738918007039,0.00054437,97234.0,97233.0,0.38174184]
["bitfinex","BTCUSD",1738918008458,0.00054437,97234.0,97233.0,0.41223906]
["bitfinex","BTCUSD",1738918009466,0.00054437,97234.0,97233.0,0.42748364]
["bitfinex","BTCUSD",1738918012068,0.00084437,97234.0,97233.0,0.42748364]
["bitfinex","BTCUSD",1738918013888,0.00084437,97234.0,97233.0,0.40323906]
["bitfinex","BTCUSD",1738918014339,0.00084437,97234.0,97233.0,0.39423906]
["bitfinex","BTCUSD",1738918014751,0.00084437,97234.0,97233.0,0.41223906]
["bitfinex","BTCUSD",1738918015977,0.00084437,97234.0,97233.0,0.39423906]
["bitfinex","BTCUSD",1738918016179,0.00084437,97234.0,97233.0,0.40323906]
["bitfinex","BTCUSD",1738918016390,0.00084437,97234.0,97233.0,0.42747451]
["bitfinex","BTCUSD",1738918016581,0.00084437,97234.0,97233.0,0.41847451]
["bitfinex","BTCUSD",1738918017175,0.00084437,97234.0,97233.0,0.42747451]
["bitfinex","BTCUSD",1738918017599,0.00084437,97234.0,97233.0,0.40947451]
["bitfinex","BTCUSD",1738918018017,0.00084437,97234.0,97233.0,0.42747451]
["bitfinex","BTCUSD",1738918019198,0.00084437,97234.0,97233.0,0.41847451]
["bitfinex","BTCUSD",1738918019419,0.00084437,97234.0,97233.0,0.40947451]
["bitfinex","BTCUSD",1738918019565,0.00084437,97234.0,97233.0,0.42747451]
["bitfinex","BTCUSD",1738918020011,0.00084437,97234.0,97233.0,0.57027816]
["bitfinex","BTCUSD",1738918020382,0.00084437,97234.0,97233.0,0.57927816]
["bitfinex","BTCUSD",1738918020592,0.00084437,97234.0,97233.0,0.57027816]
["bitfinex","BTCUSD",1738918021106,0.00084437,97234.0,97233.0,0.56150244]
["bitfinex","BTCUSD",1738918021331,0.00084437,97234.0,97233.0,0.57050244]
["bitfinex","BTCUSD",1738918021490,0.0001068,97264.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738918021688,0.00713018,97255.0,97254.0,0.304235]
["bitfinex","BTCUSD",1738918022111,0.00713018,97255.0,97254.0,0.31375807]
["bitfinex","BTCUSD",1738918022319,0.00713018,97255.0,97254.0,0.3328037]
["bitfinex","BTCUSD",1738918022530,0.00713018,97255.0,97254.0,0.3804037]
["bitfinex","BTCUSD",1738918023084,0.00713018,97255.0,97254.0,0.48290735]
["bitfinex","BTCUSD",1738918023369,0.00713018,97255.0,97254.0,0.63985278]
["bitfinex","BTCUSD",1738918023852,0.00713018,97255.0,97254.0,0.67035]
["bitfinex","BTCUSD",1738918024084,0.00713018,97255.0,97254.0,0.66935]
["bitfinex","BTCUSD",1738918024294,7e-05,97270.0,97269.0,0.314211]
["bitfinex","BTCUSD",1738918024492,7e-05,97270.0,97269.0,0.54201465]
["bitfinex","BTCUSD",1738918024703,7e-05,97270.0,97269.0,0.60261281]
["bitfinex","BTCUSD",1738918025108,7e-05,97270.0,97269.0,0.65215566]
["bitfinex","BTCUSD",1738918025317,0.00859186,97278.0,97277.0,0.01]
["bitfinex","BTCUSD",1738918025489,0.00859186,97278.0,97277.0,0.41670165]
["bitfinex","BTCUSD",1738918025744,0.00961329,97278.0,97277.0,0.41670165]
["bitfinex","BTCUSD",1738918025974,0.00859186,97278.0,97277.0,0.41670165]
["bitfinex","BTCUSD",1738918026178,0.00421379,97278.0,97277.0,0.44657007]
["bitfinex","BTCUSD",1738918026388,0.44698704,97288.0,97287.0,0.394082]
["bitfinex","BTCUSD",1738918026583,0.27356312,97288.0,97287.0,0.49658565]
["bitfinex","BTCUSD",1738918026788,0.05655049,97288.0,97287.0,0.5271075]
["bitfinex","BTCUSD",1738918026989,0.6,97300.0,97291.0,0.314176]
["bitfinex","BTCUSD",1738918027186,0.00021043,97292.0,97291.0,0.41667965]
["bitfinex","BTCUSD",1738918027421,0.00099734,97310.0,97291.0,0.41667965]
["bitfinex","BTCUSD",1738918027422,0.00099734,97310.0,97309.0,0.15]
["bitfinex","BTCUSD",1738918027630,0.00099734,97320.0,97311.0,0.15]
["bitfinex","BTCUSD",1738918027834,0.00099734,97320.0,97313.0,0.304141]
["bitfinex","BTCUSD",1738918028034,0.0005649,97314.0,97313.0,0.40664465]
["bitfinex","BTCUSD",1738918028486,0.0005649,97314.0,97313.0,0.44874454]
["bitfinex","BTCUSD",1738918029130,0.0005649,97314.0,97313.0,0.43874454]
["bitfinex","BTCUSD",1738918029363,0.0005649,97314.0,97313.0,0.44874454]
["bitfinex","BTCUSD",1738918029775,0.0005649,97314.0,97313.0,0.45774454]
["bitfinex","BTCUSD",1738918030001,0.0005649,97314.0,97313.0,0.52815738]
["bitfinex","BTCUSD",1738918030618,0.00047352,97314.0,97313.0,0.53715738]
["bitfinex","BTCUSD",1738918030838,0.00047352,97314.0,97313.0,0.50379004]
["bitfinex","BTCUSD",1738918031040,0.00047352,97314.0,97313.0,0.49479004]
["bitfinex","BTCUSD",1738918031432,0.00047352,97314.0,97313.0,0.49579004]
["bitfinex","BTCUSD",1738918031979,0.00047352,97314.0,97313.0,0.32264904]
["bitfinex","BTCUSD",1738918032530,0.00047352,97314.0,97313.0,0.32364904]
["bitfinex","BTCUSD",1738918032707,0.00047352,97314.0,97313.0,0.32164904]
["bitfinex","BTCUSD",1738918032955,0.00047352,97314.0,97313.0,0.33064904]
["bitfinex","BTCUSD",1738918033073,0.00047352,97314.0,97313.0,0.34164904]
["bitfinex","BTCUSD",1738918033279,0.00047352,97314.0,97313.0,0.41754904]
["bitfinex","BTCUSD",1738918033513,0.00047352,97314.0,97313.0,0.39854904]
["bitfinex","BTCUSD",1738918033717,0.00047352,97314.0,97313.0,0.42654904]
["bitfinex","BTCUSD",1738918033921,0.00047352,97314.0,97313.0,0.40754904]
["bitfinex","BTCUSD",1738918034368,0.00047352,97314.0,97313.0,0.39854904]
["bitfinex","BTCUSD",1738918034551,0.00047352,97314.0,97313.0,0.36905182]
["bitfinex","BTCUSD",1738918035152,0.00047352,97314.0,97313.0,0.29162875]
["bitfinex","BTCUSD",1738918035395,0.00047352,97314.0,97313.0,0.44576975]
["bitfinex","BTCUSD",1738918035559,0.00047352,97314.0,97313.0,0.43676975]
["bitfinex","BTCUSD",1738918036374,0.00047352,97314.0,97313.0,0.43776975]
["bitfinex","BTCUSD",1738918036577,0.00047352,97314.0,97313.0,0.43676975]
["bitfinex","BTCUSD",1738918036771,0.00047352,97314.0,97313.0,0.43576975]
["bitfinex","BTCUSD",1738918036973,0.00047352,97314.0,97313.0,0.43676975]
["bitfinex","BTCUSD",1738918037386,0.00047352,97314.0,97313.0,0.16107947]
["bitfinex","BTCUSD",1738918037553,0.00047352,97314.0,97313.0,0.01107947]
["bitfinex","BTCUSD",1738918037751,0.00047352,97314.0,97313.0,0.002]
["bitfinex","BTCUSD",1738918038248,0.10177352,97314.0,97313.0,0.002]
["bitfinex","BTCUSD",1738918038449,0.21804564,97314.0,97313.0,0.002]
["bitfinex","BTCUSD",1738918038775,0.14802276,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1738918039018,0.14802276,97314.0,97293.0,0.01015044]
["bitfinex","BTCUSD",1738918039234,0.15302276,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1738918039444,0.15302276,97314.0,97313.0,0.002]
["bitfinex","BTCUSD",1738918039586,0.3297879,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1738918039789,0.32850337,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1738918040018,0.32850337,97314.0,97313.0,0.004]
["bitfinex","BTCUSD",1738918040194,0.023,97313.0,97287.0,0.15]
["bitfinex","BTCUSD",1738918040396,0.22853,97309.0,97287.0,0.15]
["bitfinex","BTCUSD",1738918040632,0.154178,97291.0,97283.0,0.01882511]
["bitfinex","BTCUSD",1738918040892,0.00103624,97290.0,97283.0,0.01882511]
["bitfinex","BTCUSD",1738918041203,0.02403624,97290.0,97283.0,0.01882511]
["bitfinex","BTCUSD",1738918041405,0.023,97284.0,97283.0,0.01882511]
["bitfinex","BTCUSD",1738918041782,0.0010281,97284.0,97283.0,0.154189]
["bitfinex","BTCUSD",1738918042180,0.023,97301.0,97272.0,0.16041441]
["bitfinex","BTCUSD",1738918042382,0.023,97299.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738918042585,0.12550365,97299.0,97274.0,0.205604]
["bitfinex","BTCUSD",1738918042760,0.12596175,97299.0,97287.0,0.002]
["bitfinex","BTCUSD",1738918042962,0.023,97288.0,97287.0,0.002]
["bitfinex","BTCUSD",1738918043163,0.023,97288.0,97268.0,0.304212]
["bitfinex","BTCUSD",1738918043164,0.023,97284.0,97268.0,0.304212]
["bitfinex","BTCUSD",1738918043368,0.023,97287.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738918043570,0.00102809,97283.0,97273.0,0.205606]
["bitfinex","BTCUSD",1738918043796,0.023,97297.0,97285.0,0.154184]
["bitfinex","BTCUSD",1738918043996,0.0014581,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1738918044154,0.0014581,97299.0,97298.0,0.1901376]
["bitfinex","BTCUSD",1738918044356,0.0014581,97299.0,97298.0,0.3401376]
["bitfinex","BTCUSD",1738918044613,0.0014581,97299.0,97298.0,0.304165]
["bitfinex","BTCUSD",1738918045001,0.0014581,97299.0,97298.0,0.15]
["bitfinex","BTCUSD",1738918045185,0.0004581,97299.0,97298.0,0.15]
["bitfinex","BTCUSD",1738918045414,0.0004581,97299.0,97285.0,0.01011574]
["bitfinex","BTCUSD",1738918045660,0.0004581,97299.0,97282.0,0.205587]
["bitfinex","BTCUSD",1738918045661,0.001,97287.0,97282.0,0.205587]
["bitfinex","BTCUSD",1738918045831,0.001,97287.0,97286.0,0.304184]
["bitfinex","BTCUSD",1738918046713,0.0004581,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1738918047964,0.0004581,97299.0,97298.0,0.162165]
["bitfinex","BTCUSD",1738918049228,0.0014581,97299.0,97298.0,0.163165]
["bitfinex","BTCUSD",1738918049433,0.0014581,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1738918049808,0.0024581,97299.0,97298.0,0.172165]
["bitfinex","BTCUSD",1738918050149,0.0004581,97299.0,97298.0,0.163165]
["bitfinex","BTCUSD",1738918050827,0.0014581,97299.0,97298.0,0.172165]
["bitfinex","BTCUSD",1738918052388,0.0004581,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1738918052589,0.0004581,97299.0,97298.0,0.009]
["bitfinex","BTCUSD",1738918052868,0.0004581,97299.0,97298.0,0.017]
["bitfinex","BTCUSD",1738918053357,0.0004581,97299.0,97298.0,0.009]
["bitfinex","BTCUSD",1738918053559,0.0004581,97299.0,97298.0,0.008]
["bitfinex","BTCUSD",1738918053774,0.0004581,97299.0,97298.0,0.017]
["bitfinex","BTCUSD",1738918055871,0.0004581,97299.0,97298.0,0.01722407]
["bitfinex","BTCUSD",1738918056050,0.0004581,97299.0,97298.0,0.17138907]
["bitfinex","BTCUSD",1738918056398,0.0004581,97299.0,97298.0,0.01722407]
["bitfinex","BTCUSD",1738918056595,0.0234581,97299.0,97298.0,0.01722407]
["bitfinex","BTCUSD",1738918056799,0.39124353,97299.0,97298.0,0.01722407]
["bitfinex","BTCUSD",1738918056996,0.3922726,97299.0,97298.0,0.01722407]
["bitfinex","BTCUSD",1738918057198,0.21009082,97299.0,97298.0,0.01722407]
["bitfinex","BTCUSD",1738918058333,0.21009082,97299.0,97298.0,0.00822407]
["bitfinex","BTCUSD",1738918058697,0.21009082,97299.0,97298.0,0.01222407]
["bitfinex","BTCUSD",1738918059103,0.10758717,97299.0,97298.0,0.00422407]
["bitfinex","BTCUSD",1738918059285,0.02448717,97299.0,97298.0,0.00422407]
["bitfinex","BTCUSD",1738918059459,0.02448717,97299.0,97298.0,0.00022407]
["bitfinex","BTCUSD",1738918059666,0.0234581,97299.0,97298.0,0.00322407]
["bitfinex","BTCUSD",1738918059886,0.02448717,97299.0,97298.0,0.00322407]
["bitfinex","BTCUSD",1738918060157,0.02448717,97299.0,97298.0,0.00022407]
["bitfinex","BTCUSD",1738918060311,0.02448717,97299.0,97298.0,0.15738907]
["bitfinex","BTCUSD",1738918060715,0.0234581,97299.0,97298.0,0.15738907]
["bitfinex","BTCUSD",1738918061100,0.0234581,97299.0,97298.0,0.15938907]
["bitfinex","BTCUSD",1738918061701,0.0234581,97299.0,97298.0,0.15638907]
["bitfinex","BTCUSD",1738918061902,0.0234581,97299.0,97298.0,0.16038907]
["bitfinex","BTCUSD",1738918062258,0.0234581,97299.0,97298.0,0.15638907]
["bitfinex","BTCUSD",1738918062806,0.0234581,97299.0,97298.0,0.15438907]
["bitfinex","BTCUSD",1738918063058,0.0234581,97299.0,97298.0,0.15838907]
["bitfinex","BTCUSD",1738918063272,0.03361391,97299.0,97298.0,0.00622407]
["bitfinex","BTCUSD",1738918063510,0.03463644,97299.0,97298.0,0.00622407]
["bitfinex","BTCUSD",1738918064241,0.18879944,97299.0,97298.0,0.00622407]
["bitfinex","BTCUSD",1738918064724,0.29130309,97299.0,97298.0,0.00622407]
["bitfinex","BTCUSD",1738918065494,0.29130309,97299.0,97298.0,0.00222407]
["bitfinex","BTCUSD",1738918065696,0.29130309,97299.0,97298.0,0.00622407]
["bitfinex","BTCUSD",1738918065899,0.29130309,97299.0,97298.0,0.00422407]
["bitfinex","BTCUSD",1738918066142,0.29130309,97299.0,97298.0,0.00022407]
["bitfinex","BTCUSD",1738918066410,0.29130309,97299.0,97298.0,0.00422407]
["bitfinex","BTCUSD",1738918066784,0.29130309,97299.0,97298.0,0.00322407]
["bitfinex","BTCUSD",1738918068151,0.12698428,97299.0,97298.0,0.00322407]
["bitfinex","BTCUSD",1738918071664,0.02448063,97299.0,97298.0,0.00322407]
["bitfinex","BTCUSD",1738918071868,0.02448063,97299.0,97257.0,0.01]
["bitfinex","BTCUSD",1738918071869,0.0777,97277.0,97264.0,0.205624]
["bitfinex","BTCUSD",1738918072069,0.10378884,97276.0,97254.0,0.09247615]
["bitfinex","BTCUSD",1738918072289,0.10250365,97276.0,97254.0,0.09247615]
["bitfinex","BTCUSD",1738918072489,0.00101556,97275.0,97254.0,0.09247615]
["bitfinex","BTCUSD",1738918072695,0.00101556,97275.0,97270.0,0.205613]
["bitfinex","BTCUSD",1738918072904,0.0781581,97299.0,97272.0,0.15]
["bitfinex","BTCUSD",1738918072905,0.00097297,97274.0,97272.0,0.15]
["bitfinex","BTCUSD",1738918073110,0.00097297,97274.0,97273.0,0.45810965]
["bitfinex","BTCUSD",1738918073312,0.0004581,97299.0,97295.0,0.154169]
["bitfinex","BTCUSD",1738918073542,0.0004581,97299.0,97273.0,0.25250365]
["bitfinex","BTCUSD",1738918073738,0.0004581,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1738918075419,0.0014581,97299.0,97298.0,0.163165]
["bitfinex","BTCUSD",1738918075778,0.0014581,97299.0,97298.0,0.18215523]
["bitfinex","BTCUSD",1738918075978,0.00557592,97299.0,97298.0,0.17315523]
["bitfinex","BTCUSD",1738918076163,0.00457592,97299.0,97298.0,0.17315523]
["bitfinex","BTCUSD",1738918076366,0.00557592,97299.0,97298.0,0.18215523]
["bitfinex","BTCUSD",1738918077222,0.00557592,97299.0,97298.0,0.38358894]
["bitfinex","BTCUSD",1738918077414,0.00557592,97299.0,97298.0,0.48609259]
["bitfinex","BTCUSD",1738918078110,0.00557592,97299.0,97298.0,0.47709259]
["bitfinex","BTCUSD",1738918078318,0.00457592,97299.0,97298.0,0.43365888]
["bitfinex","BTCUSD",1738918078574,0.00557592,97299.0,97298.0,0.44265888]
["bitfinex","BTCUSD",1738918078756,0.00557592,97299.0,97298.0,0.44288295]
["bitfinex","BTCUSD",1738918078962,0.00457592,97299.0,97298.0,0.3313793]
["bitfinex","BTCUSD",1738918079159,0.00457592,97299.0,97298.0,0.1782143]
["bitfinex","BTCUSD",1738918079360,0.00557592,97299.0,97298.0,0.0372143]
["bitfinex","BTCUSD",1738918079722,0.00557592,97299.0,97298.0,0.17238907]
["bitfinex","BTCUSD",1738918079916,0.00557592,97299.0,97298.0,0.16338907]
["bitfinex","BTCUSD",1738918080313,0.00557592,97299.0,97298.0,0.17238907]
["bitfinex","BTCUSD",1738918080663,0.00557592,97299.0,97298.0,0.16338907]
["bitfinex","BTCUSD",1738918081113,0.00557592,97299.0,97298.0,0.16238907]
["bitfinex","BTCUSD",1738918081114,0.00457592,97299.0,97298.0,0.16238907]
["bitfinex","BTCUSD",1738918081315,0.00457592,97299.0,97298.0,0.16938907]
["bitfinex","BTCUSD",1738918081743,0.00457592,97299.0,97298.0,0.16238907]
["bitfinex","BTCUSD",1738918081949,0.00457592,97299.0,97298.0,0.17138907]
["bitfinex","BTCUSD",1738918082303,0.00457592,97299.0,97298.0,0.17336915]
["bitfinex","BTCUSD",1738918082705,0.00457592,97299.0,97298.0,0.18236915]
["bitfinex","BTCUSD",1738918083116,0.00457592,97299.0,97298.0,0.18936915]
["bitfinex","BTCUSD",1738918084404,0.00457592,97299.0,97298.0,0.18236915]
["bitfinex","BTCUSD",1738918084604,0.00457592,97299.0,97298.0,0.19136915]
["bitfinex","BTCUSD",1738918087462,0.00457592,97299.0,97298.0,0.34136915]
["bitfinex","BTCUSD",1738918090575,0.00468262,97299.0,97298.0,0.34136915]
["bitfinex","BTCUSD",1738918092706,0.00468262,97299.0,97298.0,0.4438728]
["bitfinex","BTCUSD",1738918092913,0.00468262,97299.0,97298.0,0.5254728]
["bitfinex","BTCUSD",1738918093533,0.00468262,97299.0,97298.0,0.5716728]
["bitfinex","BTCUSD",1738918094492,0.00468262,97299.0,97298.0,0.5536728]
["bitfinex","BTCUSD",1738918094699,0.00468262,97299.0,97298.0,0.5546728]
["bitfinex","BTCUSD",1738918094922,0.00568262,97299.0,97298.0,0.5556728]
["bitfinex","BTCUSD",1738918095101,0.00568262,97299.0,97298.0,0.5546728]
["bitfinex","BTCUSD",1738918095301,0.00568262,97299.0,97298.0,0.5536728]
["bitfinex","BTCUSD",1738918095529,0.00668262,97299.0,97298.0,0.5546728]
["bitfinex","BTCUSD",1738918095703,0.00668262,97299.0,97298.0,0.5556728]
["bitfinex","BTCUSD",1738918096076,0.00668262,97299.0,97298.0,0.58600706]
["bitfinex","BTCUSD",1738918097413,0.00668262,97299.0,97298.0,0.5556728]
["bitfinex","BTCUSD",1738918098212,0.00668262,97299.0,97298.0,0.4278728]
["bitfinex","BTCUSD",1738918098412,0.00668262,97299.0,97298.0,0.02120415]
["bitfinex","BTCUSD",1738918099125,0.00766197,97299.0,97298.0,0.02120415]
["bitfinex","BTCUSD",1738918099313,0.00668262,97299.0,97298.0,0.02020415]
["bitfinex","BTCUSD",1738918099717,0.00766197,97299.0,97298.0,0.02920415]
["bitfinex","BTCUSD",1738918099875,0.00668262,97299.0,97298.0,0.02920415]
["bitfinex","BTCUSD",1738918100290,0.00668262,97299.0,97298.0,0.01022407]
["bitfinex","BTCUSD",1738918100781,0.00468262,97299.0,97298.0,0.00922407]
["bitfinex","BTCUSD",1738918100955,0.00468262,97299.0,97298.0,0.00022407]
["bitfinex","BTCUSD",1738918101161,0.00568262,97299.0,97298.0,0.00922407]
["bitfinex","BTCUSD",1738918101576,0.02868262,97299.0,97298.0,0.01822407]
["bitfinex","BTCUSD",1738918101781,0.02868262,97299.0,97298.0,0.00922407]
["bitfinex","BTCUSD",1738918101925,0.02868262,97299.0,97298.0,0.00022407]
["bitfinex","BTCUSD",1738918102129,0.03068262,97299.0,97298.0,0.01822407]
["bitfinex","BTCUSD",1738918102545,0.02768262,97299.0,97298.0,0.00022407]
["bitfinex","BTCUSD",1738918104075,0.02868262,97299.0,97298.0,0.00922407]
["bitfinex","BTCUSD",1738918104453,0.10638262,97299.0,97298.0,0.00922407]
["bitfinex","BTCUSD",1738918104654,0.21864608,97299.0,97298.0,0.00022407]
["bitfinex","BTCUSD",1738918104861,0.21964608,97299.0,97298.0,0.00922407]
["bitfinex","BTCUSD",1738918105079,0.22064608,97299.0,97298.0,0.01822407]
["bitfinex","BTCUSD",1738918105302,0.21964608,97299.0,97298.0,0.00922407]
["bitfinex","BTCUSD",1738918105522,0.25498627,97299.0,97298.0,0.00922407]
["bitfinex","BTCUSD",1738918105914,0.25498627,97299.0,97298.0,0.00722407]
["bitfinex","BTCUSD",1738918106086,0.25086845,97299.0,97298.0,0.00722407]
["bitfinex","BTCUSD",1738918106241,0.25186845,97299.0,97298.0,0.01422407]
["bitfinex","BTCUSD",1738918107049,0.40503145,97299.0,97298.0,0.00722407]
["bitfinex","BTCUSD",1738918107255,0.40503145,97299.0,97298.0,0.00922407]
["bitfinex","BTCUSD",1738918107659,0.4866639,97299.0,97298.0,0.00222407]
["bitfinex","BTCUSD",1738918108231,0.4866639,97299.0,97298.0,0.00522407]
["bitfinex","BTCUSD",1738918109220,0.4866639,97299.0,97298.0,0.00222407]
["bitfinex","BTCUSD",1738918110307,0.94281925,97299.0,97298.0,0.00222407]
["bitfinex","BTCUSD",1738918110643,0.94281925,97299.0,97298.0,0.00022407]
["bitfinex","BTCUSD",1738918111074,0.94481925,97299.0,97298.0,0.00022407]
["bitfinex","BTCUSD",1738918112083,0.256209,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918112287,0.35871265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918114071,0.35871265,97270.0,97269.0,0.00922407]
["bitfinex","BTCUSD",1738918114206,0.35971265,97270.0,97269.0,0.00922407]
["bitfinex","BTCUSD",1738918114636,0.36890352,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918114835,0.45170537,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918115216,0.45270537,97270.0,97269.0,0.00922407]
["bitfinex","BTCUSD",1738918115595,0.45170537,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918115796,0.37290352,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918116181,0.37190352,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918116421,0.37290352,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918116634,0.20850365,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918116834,0.12850365,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918116980,0.12650365,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918117413,0.12950365,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918117928,0.16416531,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918118133,0.16416531,97270.0,97269.0,0.00222407]
["bitfinex","BTCUSD",1738918118336,0.16316531,97270.0,97269.0,0.00222407]
["bitfinex","BTCUSD",1738918118512,0.16316531,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918118708,0.16316531,97270.0,97269.0,0.00322407]
["bitfinex","BTCUSD",1738918118980,0.31737431,97270.0,97269.0,0.00322407]
["bitfinex","BTCUSD",1738918119301,0.31737431,97270.0,97269.0,0.00722407]
["bitfinex","BTCUSD",1738918119503,0.27971265,97270.0,97269.0,0.00722407]
["bitfinex","BTCUSD",1738918119754,0.12550365,97270.0,97269.0,0.00722407]
["bitfinex","BTCUSD",1738918122522,0.12550365,97270.0,97269.0,0.16143507]
["bitfinex","BTCUSD",1738918122751,0.27971265,97270.0,97269.0,0.00722407]
["bitfinex","BTCUSD",1738918122950,0.15877801,97270.0,97269.0,0.00722407]
["bitfinex","BTCUSD",1738918123212,0.27971265,97270.0,97269.0,0.00722407]
["bitfinex","BTCUSD",1738918124911,0.27971265,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918125276,0.35741265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918125487,0.35741265,97270.0,97269.0,0.00122407]
["bitfinex","BTCUSD",1738918125909,0.35741265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918126107,0.43528818,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918126384,0.35741265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918126857,0.36041265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918127060,0.35941265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918127403,0.35741265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918127602,0.36041265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918128165,0.43558818,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918128317,0.43658818,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918128509,0.43858818,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918128710,0.002,97270.0,97269.0,0.15443507]
["bitfinex","BTCUSD",1738918129692,0.003,97270.0,97269.0,0.15443507]
["bitfinex","BTCUSD",1738918129829,0.002,97270.0,97269.0,0.15443507]
["bitfinex","BTCUSD",1738918130025,0.002,97270.0,97269.0,0.16452672]
["bitfinex","BTCUSD",1738918130250,0.011,97270.0,97269.0,0.16552672]
["bitfinex","BTCUSD",1738918130670,0.009,97270.0,97269.0,0.16552672]
["bitfinex","BTCUSD",1738918131161,0.012,97270.0,97269.0,0.16552672]
["bitfinex","BTCUSD",1738918131683,0.00128489,97295.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918131936,0.023,97293.0,97269.0,0.20683907]
["bitfinex","BTCUSD",1738918132216,0.001,97270.0,97269.0,0.01022407]
["bitfinex","BTCUSD",1738918132425,0.178209,97270.0,97269.0,0.00922407]
["bitfinex","BTCUSD",1738918132596,0.2175909,97270.0,97269.0,0.01822407]
["bitfinex","BTCUSD",1738918132799,0.2175909,97270.0,97269.0,0.00922407]
["bitfinex","BTCUSD",1738918133002,0.025,97270.0,97269.0,0.00922407]
["bitfinex","BTCUSD",1738918133184,0.024,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918133390,0.023,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918133605,0.024,97270.0,97269.0,0.01322407]
["bitfinex","BTCUSD",1738918134163,0.023,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918134374,0.024,97270.0,97269.0,0.01322407]
["bitfinex","BTCUSD",1738918134493,0.024,97270.0,97269.0,0.16743507]
["bitfinex","BTCUSD",1738918134695,0.025,97270.0,97269.0,0.16743507]
["bitfinex","BTCUSD",1738918134936,0.024,97270.0,97269.0,0.16743507]
["bitfinex","BTCUSD",1738918135245,0.024,97270.0,97269.0,0.16343507]
["bitfinex","BTCUSD",1738918135454,0.025,97270.0,97269.0,0.17243507]
["bitfinex","BTCUSD",1738918135661,0.025,97270.0,97269.0,0.16343507]
["bitfinex","BTCUSD",1738918136041,0.026,97270.0,97269.0,0.17243507]
["bitfinex","BTCUSD",1738918136443,0.023,97270.0,97269.0,0.15443507]
["bitfinex","BTCUSD",1738918136642,0.024,97270.0,97269.0,0.17243507]
["bitfinex","BTCUSD",1738918136846,0.025,97270.0,97269.0,0.17243507]
["bitfinex","BTCUSD",1738918137201,0.024,97270.0,97269.0,0.16343507]
["bitfinex","BTCUSD",1738918137533,0.025,97270.0,97269.0,0.17243507]
["bitfinex","BTCUSD",1738918137919,0.024,97270.0,97269.0,0.16343507]
["bitfinex","BTCUSD",1738918138123,0.023,97270.0,97269.0,0.15443507]
["bitfinex","BTCUSD",1738918138431,0.024,97270.0,97269.0,0.16343507]
["bitfinex","BTCUSD",1738918139652,0.025,97270.0,97269.0,0.01822407]
["bitfinex","BTCUSD",1738918140099,0.024,97270.0,97269.0,0.16343507]
["bitfinex","BTCUSD",1738918140536,0.025,97270.0,97269.0,0.01822407]
["bitfinex","BTCUSD",1738918140744,0.28171265,97270.0,97269.0,0.01822407]
["bitfinex","BTCUSD",1738918140954,0.39173392,97270.0,97269.0,0.01822407]
["bitfinex","BTCUSD",1738918142099,0.39073392,97270.0,97269.0,0.00922407]
["bitfinex","BTCUSD",1738918142301,0.23652492,97270.0,97269.0,0.01322407]
["bitfinex","BTCUSD",1738918142497,0.20370365,97270.0,97269.0,0.01322407]
["bitfinex","BTCUSD",1738918142704,0.35691265,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918142906,0.35691265,97270.0,97269.0,0.00722407]
["bitfinex","BTCUSD",1738918143328,0.20270365,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918143642,0.023,97270.0,97269.0,0.15843507]
["bitfinex","BTCUSD",1738918143842,0.023,97270.0,97269.0,0.16243507]
["bitfinex","BTCUSD",1738918144075,0.023,97270.0,97269.0,0.15843507]
["bitfinex","BTCUSD",1738918144305,0.1247,97287.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738918144508,0.29666104,97286.0,97278.0,0.154196]
["bitfinex","BTCUSD",1738918144802,0.29666104,97286.0,97269.0,0.20983707]
["bitfinex","BTCUSD",1738918144803,0.023,97278.0,97269.0,0.20983707]
["bitfinex","BTCUSD",1738918145012,0.023,97278.0,97269.0,0.21483707]
["bitfinex","BTCUSD",1738918145144,0.023,97279.0,97269.0,0.00922407]
["bitfinex","BTCUSD",1738918145346,0.023,97274.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918145541,0.023,97272.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918145746,0.177209,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918145951,0.35949784,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918146149,0.35821265,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918146398,0.35821265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918146574,0.43811961,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918146803,0.43811961,97270.0,97269.0,0.00322407]
["bitfinex","BTCUSD",1738918147425,0.43811961,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918147629,0.43811961,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918147833,0.43811961,97270.0,97269.0,0.00622407]
["bitfinex","BTCUSD",1738918148033,0.43811961,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918148566,0.48491961,97270.0,97269.0,0.00922407]
["bitfinex","BTCUSD",1738918148749,0.48491961,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918148982,0.48491961,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918149113,0.48491961,97270.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918149336,0.205605,97274.0,97269.0,0.00422407]
["bitfinex","BTCUSD",1738918149337,0.0005648,97299.0,97280.0,0.205592]
["bitfinex","BTCUSD",1738918149537,0.0005648,97299.0,97282.0,0.0794]
["bitfinex","BTCUSD",1738918150145,0.0005648,97299.0,97286.0,0.15]
["bitfinex","BTCUSD",1738918150358,0.0005648,97299.0,97297.0,0.154167]
["bitfinex","BTCUSD",1738918151179,0.0005648,97299.0,97294.0,0.15417]
["bitfinex","BTCUSD",1738918151382,0.0005648,97299.0,97295.0,0.154169]
["bitfinex","BTCUSD",1738918151582,0.0005648,97299.0,97284.0,0.15]
["bitfinex","BTCUSD",1738918151780,0.0005648,97299.0,97289.0,0.154179]
["bitfinex","BTCUSD",1738918151944,0.0241068,97298.0,97297.0,0.009]
["bitfinex","BTCUSD",1738918152440,0.0231068,97298.0,97293.0,0.154172]
["bitfinex","BTCUSD",1738918152642,0.0241068,97298.0,97297.0,0.009]
["bitfinex","BTCUSD",1738918153044,0.0241068,97298.0,97297.0,0.154167]
["bitfinex","BTCUSD",1738918153257,0.0231068,97298.0,97297.0,0.154167]
["bitfinex","BTCUSD",1738918153589,0.0231068,97298.0,97297.0,0.157167]
["bitfinex","BTCUSD",1738918153761,0.0231068,97298.0,97297.0,0.003]
["bitfinex","BTCUSD",1738918153960,0.0231068,97298.0,97293.0,0.154172]
["bitfinex","BTCUSD",1738918154293,0.0231068,97298.0,97297.0,0.007]
["bitfinex","BTCUSD",1738918154473,0.0231068,97298.0,97297.0,0.011]
["bitfinex","BTCUSD",1738918154705,0.0231068,97298.0,97297.0,0.007]
["bitfinex","BTCUSD",1738918154907,0.0231068,97298.0,97297.0,0.015]
["bitfinex","BTCUSD",1738918155029,0.0241068,97298.0,97297.0,0.015]
["bitfinex","BTCUSD",1738918155586,0.0241068,97298.0,97297.0,0.008]
["bitfinex","BTCUSD",1738918155800,0.0251068,97298.0,97297.0,0.008]
["bitfinex","BTCUSD",1738918156409,0.0011068,97298.0,97297.0,0.162167]
["bitfinex","BTCUSD",1738918156544,0.0011068,97298.0,97297.0,0.2274963]
["bitfinex","BTCUSD",1738918156768,0.0021068,97298.0,97297.0,0.2274963]
["bitfinex","BTCUSD",1738918156987,0.0021068,97298.0,97297.0,0.170167]
["bitfinex","BTCUSD",1738918162164,0.0021068,97298.0,97297.0,0.016]
["bitfinex","BTCUSD",1738918162367,0.0251068,97298.0,97297.0,0.016]
["bitfinex","BTCUSD",1738918162540,0.0251068,97298.0,97297.0,0.01622428]
["bitfinex","BTCUSD",1738918163175,0.12761045,97298.0,97297.0,0.01622428]
["bitfinex","BTCUSD",1738918163379,0.31806937,97298.0,97297.0,0.01622428]
["bitfinex","BTCUSD",1738918163755,0.16390437,97298.0,97297.0,0.01622428]
["bitfinex","BTCUSD",1738918164099,0.31806937,97298.0,97297.0,0.01622428]
["bitfinex","BTCUSD",1738918164359,0.31706937,97298.0,97297.0,0.00822428]
["bitfinex","BTCUSD",1738918164552,0.31706937,97298.0,97297.0,0.01122428]
["bitfinex","BTCUSD",1738918164774,0.31706937,97298.0,97297.0,0.00822428]
["bitfinex","BTCUSD",1738918165176,0.16190437,97298.0,97297.0,0.00022428]
["bitfinex","BTCUSD",1738918165405,0.1631893,97298.0,97297.0,0.00022428]
["bitfinex","BTCUSD",1738918165730,0.1631893,97298.0,97297.0,0.00622428]
["bitfinex","BTCUSD",1738918165903,0.12561045,97298.0,97297.0,0.16039128]
["bitfinex","BTCUSD",1738918166112,0.12561045,97298.0,97297.0,0.15839128]
["bitfinex","BTCUSD",1738918166359,0.12561045,97298.0,97297.0,0.00422428]
["bitfinex","BTCUSD",1738918166918,0.12561045,97298.0,97297.0,0.00222428]
["bitfinex","BTCUSD",1738918167080,0.27977545,97298.0,97297.0,0.00222428]
["bitfinex","BTCUSD",1738918167279,0.27977545,97298.0,97297.0,0.01618428]
["bitfinex","BTCUSD",1738918167539,0.27977545,97298.0,97297.0,0.01218428]
["bitfinex","BTCUSD",1738918167895,0.27977545,97298.0,97297.0,0.01618428]
["bitfinex","BTCUSD",1738918168125,0.12561045,97298.0,97297.0,0.01018428]
["bitfinex","BTCUSD",1738918168533,0.12561045,97298.0,97297.0,0.01718428]
["bitfinex","BTCUSD",1738918168797,0.12561045,97298.0,97297.0,0.01318428]
["bitfinex","BTCUSD",1738918168798,0.13822798,97298.0,97297.0,0.01318428]
["bitfinex","BTCUSD",1738918168992,0.13822798,97298.0,97297.0,0.01018428]
["bitfinex","BTCUSD",1738918169222,0.13822798,97298.0,97297.0,0.01218428]
["bitfinex","BTCUSD",1738918169842,0.13822798,97298.0,97297.0,0.01018428]
["bitfinex","BTCUSD",1738918170043,0.13822798,97298.0,97297.0,0.01818428]
["bitfinex","BTCUSD",1738918170564,0.13822798,97298.0,97297.0,0.01518428]
["bitfinex","BTCUSD",1738918170769,0.13822798,97298.0,97297.0,0.02018428]
["bitfinex","BTCUSD",1738918170970,0.13822798,97298.0,97297.0,0.01518428]
["bitfinex","BTCUSD",1738918171346,0.13822798,97298.0,97297.0,0.01418428]
["bitfinex","BTCUSD",1738918171573,0.13822798,97298.0,97297.0,0.01618428]
["bitfinex","BTCUSD",1738918171730,0.13822798,97298.0,97297.0,0.01218428]
["bitfinex","BTCUSD",1738918172158,0.13822798,97298.0,97297.0,0.01418428]
["bitfinex","BTCUSD",1738918172358,0.13822798,97298.0,97297.0,0.01618428]
["bitfinex","BTCUSD",1738918173305,0.13822798,97298.0,97297.0,0.01218428]
["bitfinex","BTCUSD",1738918173903,0.29367782,97298.0,97297.0,0.01518428]
["bitfinex","BTCUSD",1738918174103,0.29239298,97298.0,97297.0,0.01518428]
["bitfinex","BTCUSD",1738918174720,0.37249298,97298.0,97297.0,0.01518428]
["bitfinex","BTCUSD",1738918175161,0.41809298,97298.0,97297.0,0.01518428]
["bitfinex","BTCUSD",1738918175561,0.41809298,97298.0,97297.0,0.01318428]
["bitfinex","BTCUSD",1738918175779,0.72424833,97298.0,97297.0,0.01318428]
["bitfinex","BTCUSD",1738918175961,0.72824833,97298.0,97297.0,0.01318428]
["bitfinex","BTCUSD",1738918176357,0.73860267,97298.0,97297.0,0.01018428]
["bitfinex","BTCUSD",1738918176886,0.73960267,97298.0,97297.0,0.01018428]
["bitfinex","BTCUSD",1738918177433,0.89460267,97298.0,97297.0,0.01018428]
["bitfinex","BTCUSD",1738918177583,0.01,97296.0,97293.0,7.5e-07]
["bitfinex","BTCUSD",1738918177785,0.154195,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918177986,0.40699865,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918179652,0.713154,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918179860,0.713154,97279.0,97278.0,0.01196]
["bitfinex","BTCUSD",1738918180060,0.81565765,97279.0,97278.0,0.01196]
["bitfinex","BTCUSD",1738918180654,0.81565765,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918181055,0.81665765,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918181458,0.81565765,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918181847,0.82601609,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918182294,0.83001609,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918182780,0.82701609,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918183181,0.83101609,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918184733,0.78121609,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918185477,0.77721609,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918185677,0.78021609,97279.0,97278.0,0.00996]
["bitfinex","BTCUSD",1738918185892,0.77921609,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918186182,0.78021609,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918186359,0.77621609,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918186563,0.78021609,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918186762,0.78121609,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918186964,0.92621609,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918187401,0.92721609,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918187557,0.92621609,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918188386,0.93820586,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918188801,0.93520586,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918189001,0.93620586,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918189174,0.93920586,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918189717,0.94020586,97279.0,97278.0,0.01018428]
["bitfinex","BTCUSD",1738918191978,0.27550365,97278.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918192215,0.42971265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918192402,0.47841265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918192600,0.55651265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918192900,0.56550242,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918193101,0.5800753,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918193706,0.5830753,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918194749,0.5920753,97270.0,97269.0,0.00122407]
["bitfinex","BTCUSD",1738918195194,0.5930753,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918195600,0.90423065,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918195961,0.91023065,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918196404,0.90123065,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918196630,0.90423065,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738918200096,0.90423065,97270.0,97269.0,7e-08]
["bitfinex","BTCUSD",1738918201059,0.90423065,97270.0,97226.0,0.045]
["bitfinex","BTCUSD",1738918201060,0.77441093,97270.0,97226.0,0.045]
["bitfinex","BTCUSD",1738918201269,0.77441093,97270.0,97221.0,0.09247615]
["bitfinex","BTCUSD",1738918201270,0.177267,97234.0,97221.0,0.09247615]
["bitfinex","BTCUSD",1738918201468,0.28105643,97234.0,97221.0,0.09247615]
["bitfinex","BTCUSD",1738918201676,0.27977065,97234.0,97221.0,0.09247615]
["bitfinex","BTCUSD",1738918202334,0.27977065,97234.0,97233.0,0.00222428]
["bitfinex","BTCUSD",1738918202638,0.30319544,97234.0,97233.0,0.00122428]
["bitfinex","BTCUSD",1738918202995,0.30619544,97234.0,97233.0,0.00122428]
["bitfinex","BTCUSD",1738918203351,0.38049156,97234.0,97233.0,0.00122428]
["bitfinex","BTCUSD",1738918203578,0.31350945,97234.0,97233.0,0.00122428]
["bitfinex","BTCUSD",1738918203754,0.31650945,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918204115,0.32150945,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918204740,0.31650945,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918204949,0.39524319,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918205153,0.38285391,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918205349,0.29680616,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918205554,0.11453916,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918205763,0.13753916,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918205977,0.13853916,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918206186,0.13982486,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918206534,0.5165256,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918206743,0.5142399,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918207312,0.5112399,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918207541,0.52562751,97234.0,97233.0,0.00322428]
["bitfinex","BTCUSD",1738918208150,0.52562751,97234.0,97233.0,0.00222428]
["bitfinex","BTCUSD",1738918208352,0.52762751,97234.0,97233.0,0.00222428]
["bitfinex","BTCUSD",1738918209030,0.52762751,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918209516,0.67862751,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918209718,0.67762751,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918209937,0.67562751,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918210150,0.68462751,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738918210301,0.173,97233.0,97210.0,0.00022428]
["bitfinex","BTCUSD",1738918210501,0.1543,97213.0,97210.0,0.00022428]
["bitfinex","BTCUSD",1738918210667,0.585959,97213.0,97210.0,0.00022428]
["bitfinex","BTCUSD",1738918211527,0.30615535,97213.0,97212.0,0.1299932]
["bitfinex","BTCUSD",1738918212044,0.30615535,97213.0,97212.0,0.1319932]
["bitfinex","BTCUSD",1738918212598,0.35253273,97213.0,97212.0,0.1349932]
["bitfinex","BTCUSD",1738918212809,0.35253273,97213.0,97212.0,0.1319932]
["bitfinex","BTCUSD",1738918213007,0.35253273,97213.0,97212.0,0.1349932]
["bitfinex","BTCUSD",1738918213202,0.444361,97213.0,97212.0,0.1369932]
["bitfinex","BTCUSD",1738918213607,0.54686465,97213.0,97212.0,0.0029932]
["bitfinex","BTCUSD",1738918213831,0.54686465,97213.0,97212.0,0.0039932]
["bitfinex","BTCUSD",1738918214029,0.54686465,97213.0,97212.0,0.0059932]
["bitfinex","BTCUSD",1738918214214,0.54686465,97213.0,97212.0,0.0029932]
["bitfinex","BTCUSD",1738918214608,0.54686465,97213.0,97212.0,0.0009932]
["bitfinex","BTCUSD",1738918214896,0.54686465,97213.0,97212.0,0.0029932]
["bitfinex","BTCUSD",1738918215440,0.54686465,97213.0,97212.0,0.0059932]
["bitfinex","BTCUSD",1738918215887,0.54686465,97213.0,97212.0,0.0029932]
["bitfinex","BTCUSD",1738918216687,0.53247704,97213.0,97212.0,0.0059932]
["bitfinex","BTCUSD",1738918219019,0.53247704,97213.0,97212.0,0.0009932]
["bitfinex","BTCUSD",1738918219266,0.53247704,97213.0,97212.0,0.0039932]
["bitfinex","BTCUSD",1738918219468,0.53247704,97213.0,97212.0,0.0059932]
["bitfinex","BTCUSD",1738918219871,0.54686215,97213.0,97212.0,0.0059932]
["bitfinex","BTCUSD",1738918220660,0.54686215,97213.0,97212.0,0.00621769]
["bitfinex","BTCUSD",1738918220964,0.53247704,97213.0,97212.0,0.00621769]
["bitfinex","BTCUSD",1738918223608,0.54687983,97213.0,97212.0,0.00621769]
["bitfinex","BTCUSD",1738918226141,0.70117983,97213.0,97212.0,0.00621769]
["bitfinex","BTCUSD",1738918227351,0.45505156,97213.0,97212.0,0.00621769]
["bitfinex","BTCUSD",1738918227686,0.44064877,97213.0,97212.0,0.00621769]
["bitfinex","BTCUSD",1738918229473,0.44064877,97213.0,97212.0,0.16051869]
["bitfinex","BTCUSD",1738918229630,0.44064877,97213.0,97212.0,0.15059869]
["bitfinex","BTCUSD",1738918230101,0.31514512,97213.0,97212.0,0.19879869]
["bitfinex","BTCUSD",1738918230703,0.36965963,97213.0,97212.0,0.19879869]
["bitfinex","BTCUSD",1738918231096,0.33814512,97213.0,97212.0,0.19879869]
["bitfinex","BTCUSD",1738918232118,0.33814512,97213.0,97212.0,0.0482]
["bitfinex","BTCUSD",1738918232634,0.49244512,97213.0,97212.0,0.0482]
["bitfinex","BTCUSD",1738918232843,0.50687953,97213.0,97212.0,0.0482]
["bitfinex","BTCUSD",1738918234019,0.50687953,97213.0,97212.0,0.04842449]
["bitfinex","BTCUSD",1738918234218,0.70121663,97213.0,97212.0,0.00022449]
["bitfinex","BTCUSD",1738918239067,0.77831663,97213.0,97212.0,0.00022449]
["bitfinex","BTCUSD",1738918239418,0.77816889,97213.0,97212.0,0.00022449]
["bitfinex","BTCUSD",1738918239805,0.80014471,97213.0,97212.0,0.00022449]
["bitfinex","BTCUSD",1738918240001,0.82360036,97213.0,97212.0,0.00022449]
["bitfinex","BTCUSD",1738918240227,0.97360036,97213.0,97212.0,0.00022449]
["bitfinex","BTCUSD",1738918240408,0.97560036,97213.0,97212.0,0.00022449]
["bitfinex","BTCUSD",1738918240612,1.00460148,97213.0,97212.0,0.00022449]
["bitfinex","BTCUSD",1738918240810,0.01,97211.0,97210.0,0.00022428]
["bitfinex","BTCUSD",1738918241009,0.390719,97201.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1738918241217,0.55562377,97201.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1738918241426,0.52462265,97201.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1738918241831,0.51462265,97201.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1738918242039,0.5410783,97201.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1738918242237,0.61851939,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918242683,0.5430783,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918242884,0.5510783,97201.0,97200.0,0.0013277]
["bitfinex","BTCUSD",1738918243091,0.49755336,97201.0,97200.0,0.0013277]
["bitfinex","BTCUSD",1738918243406,0.4766757,97201.0,97200.0,0.0013277]
["bitfinex","BTCUSD",1738918243972,0.3162783,97201.0,97200.0,0.0013277]
["bitfinex","BTCUSD",1738918244164,0.2932783,97201.0,97200.0,0.0013277]
["bitfinex","BTCUSD",1738918245078,0.3082783,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918245280,0.37525653,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918245483,0.22093753,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918245640,0.1519593,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918245839,0.1489593,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918246163,0.15724544,97201.0,97200.0,0.0013277]
["bitfinex","BTCUSD",1738918247390,0.15224544,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918247548,0.22908614,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918247886,0.53380761,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918250088,0.51937336,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918256763,0.67369236,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918258974,0.68808623,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918261116,0.46092653,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918261316,0.61524553,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918261853,0.60085166,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918263339,0.44653266,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918265973,0.57703266,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918266176,0.67953631,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918267461,0.69395036,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918268973,0.64565036,97201.0,97200.0,0.0003277]
["bitfinex","BTCUSD",1738918276261,0.17732,97200.0,97199.0,0.00015914]
["bitfinex","BTCUSD",1738918276578,0.28111007,97200.0,97199.0,0.00029662]
["bitfinex","BTCUSD",1738918276767,0.3823273,97200.0,97199.0,0.00029662]
["bitfinex","BTCUSD",1738918277563,0.3853273,97200.0,97199.0,0.00029662]
["bitfinex","BTCUSD",1738918278369,0.40876275,97200.0,97199.0,0.00029662]
["bitfinex","BTCUSD",1738918279014,0.41076275,97200.0,97199.0,0.00029662]
["bitfinex","BTCUSD",1738918279343,0.86677036,97200.0,97199.0,0.00029662]
["bitfinex","BTCUSD",1738918279570,0.90778615,97200.0,97199.0,0.00029662]
["bitfinex","BTCUSD",1738918279769,1.03218615,97200.0,97199.0,6.2e-07]
["bitfinex","BTCUSD",1738918280149,1.03218615,97200.0,97198.0,9e-07]
["bitfinex","BTCUSD",1738918280150,0.033,97199.0,97198.0,9e-07]
["bitfinex","BTCUSD",1738918280327,0.314328,97195.0,97194.0,2.5e-07]
["bitfinex","BTCUSD",1738918280485,0.47084744,97195.0,97194.0,0.00013782]
["bitfinex","BTCUSD",1738918281750,0.183,97194.0,97182.0,0.00022428]
["bitfinex","BTCUSD",1738918281977,0.27985065,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918282176,0.43985065,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918282355,0.65539402,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918282559,0.67882947,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918282755,0.4532861,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918283416,0.47340616,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918283816,0.47540616,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918284216,0.47340616,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918284626,0.47540616,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918284801,0.58323013,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918285199,0.58423013,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918285401,0.58323013,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918285861,0.58723013,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918286014,0.58523013,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918286215,0.58623013,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918286462,0.47047915,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918286641,0.77648676,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918288991,0.85598676,97183.0,97182.0,0.00068293]
["bitfinex","BTCUSD",1738918289193,0.154355,97178.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738918289421,0.383649,97178.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738918289619,0.3823623,97178.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738918289829,0.10250365,97178.0,97177.0,0.12602407]
["bitfinex","BTCUSD",1738918290161,0.02843545,97183.0,97177.0,0.28038007]
["bitfinex","BTCUSD",1738918290298,0.009,97178.0,97177.0,0.12702407]
["bitfinex","BTCUSD",1738918290934,0.10250365,97182.0,97177.0,0.12602407]
["bitfinex","BTCUSD",1738918291132,0.04910801,97181.0,97177.0,0.12602407]
["bitfinex","BTCUSD",1738918291340,0.02343545,97178.0,97177.0,0.28038107]
["bitfinex","BTCUSD",1738918291770,0.02343545,97178.0,97177.0,0.12602407]
["bitfinex","BTCUSD",1738918292175,0.05343545,97178.0,97177.0,0.12702407]
["bitfinex","BTCUSD",1738918292379,0.04643545,97178.0,97177.0,0.12702407]
["bitfinex","BTCUSD",1738918292778,0.04743545,97178.0,97177.0,0.13402407]
["bitfinex","BTCUSD",1738918293002,0.04743545,97178.0,97177.0,0.13302407]
["bitfinex","BTCUSD",1738918293210,0.07886406,97178.0,97177.0,0.13602407]
["bitfinex","BTCUSD",1738918293841,0.1509391,97178.0,97177.0,0.13602407]
["bitfinex","BTCUSD",1738918295478,0.45694671,97178.0,97177.0,0.13602407]
["bitfinex","BTCUSD",1738918296479,0.45694671,97178.0,97177.0,0.13302407]
["bitfinex","BTCUSD",1738918296480,0.45594671,97178.0,97177.0,0.13302407]
["bitfinex","BTCUSD",1738918296893,0.45594671,97178.0,97177.0,0.13102407]
["bitfinex","BTCUSD",1738918298353,0.45694671,97178.0,97177.0,0.13802407]
["bitfinex","BTCUSD",1738918298579,0.43616291,97178.0,97177.0,0.13802407]
["bitfinex","BTCUSD",1738918298790,0.35444306,97178.0,97177.0,0.13802407]
["bitfinex","BTCUSD",1738918300255,0.33144306,97178.0,97177.0,0.13802407]
["bitfinex","BTCUSD",1738918300594,0.33044306,97178.0,97177.0,0.13302407]
["bitfinex","BTCUSD",1738918300815,0.31702901,97178.0,97177.0,0.13802407]
["bitfinex","BTCUSD",1738918301381,0.0100214,97178.0,97177.0,0.13102407]
["bitfinex","BTCUSD",1738918301728,0.0110214,97178.0,97177.0,0.29238107]
["bitfinex","BTCUSD",1738918301937,0.0110214,97178.0,97177.0,0.28538107]
["bitfinex","BTCUSD",1738918302304,0.0120214,97178.0,97177.0,0.30383306]
["bitfinex","BTCUSD",1738918303209,0.0110214,97178.0,97177.0,0.29883306]
["bitfinex","BTCUSD",1738918303615,0.0120214,97178.0,97177.0,0.30383306]
["bitfinex","BTCUSD",1738918305139,0.003,97178.0,97177.0,0.30383306]
["bitfinex","BTCUSD",1738918306576,0.0001068,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738918306784,0.0001068,97180.0,97179.0,0.231554]
["bitfinex","BTCUSD",1738918307767,0.0011068,97180.0,97179.0,0.236554]
["bitfinex","BTCUSD",1738918308716,0.0011068,97180.0,97179.0,0.245554]
["bitfinex","BTCUSD",1738918308717,0.0021068,97180.0,97179.0,0.245554]
["bitfinex","BTCUSD",1738918309610,0.0021068,97180.0,97179.0,0.440854]
["bitfinex","BTCUSD",1738918310402,0.0011068,97180.0,97179.0,0.435854]
["bitfinex","BTCUSD",1738918310599,0.0021068,97180.0,97179.0,0.444854]
["bitfinex","BTCUSD",1738918311422,0.0021068,97180.0,97179.0,0.435854]
["bitfinex","BTCUSD",1738918311628,0.0011068,97180.0,97179.0,0.435854]
["bitfinex","BTCUSD",1738918311863,0.0021068,97180.0,97179.0,0.444854]
["bitfinex","BTCUSD",1738918312072,0.0021068,97180.0,97179.0,0.426854]
["bitfinex","BTCUSD",1738918312252,0.0011068,97180.0,97179.0,0.426854]
["bitfinex","BTCUSD",1738918312455,0.0031068,97180.0,97179.0,0.444854]
["bitfinex","BTCUSD",1738918313146,0.0001068,97180.0,97179.0,0.426854]
["bitfinex","BTCUSD",1738918313352,0.0001068,97180.0,97179.0,0.435854]
["bitfinex","BTCUSD",1738918313564,0.0021068,97180.0,97179.0,0.444854]
["bitfinex","BTCUSD",1738918313965,0.02121291,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738918314178,0.00897413,97198.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738918314935,0.00897413,97198.0,97197.0,0.0771]
["bitfinex","BTCUSD",1738918315133,0.0001068,97201.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738918316433,0.0001068,97201.0,97198.0,0.160324]
["bitfinex","BTCUSD",1738918317184,0.30700761,97200.0,97198.0,0.166324]
["bitfinex","BTCUSD",1738918318048,0.30711441,97200.0,97198.0,0.166324]
["bitfinex","BTCUSD",1738918318825,0.30711441,97200.0,97198.0,0.012]
["bitfinex","BTCUSD",1738918319109,0.023,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1738918319655,0.03198139,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1738918319898,0.00898139,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1738918320057,0.00898139,97199.0,97197.0,0.16460666]
["bitfinex","BTCUSD",1738918320263,0.00898139,97199.0,97198.0,0.006]
["bitfinex","BTCUSD",1738918320463,0.00998139,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1738918320822,0.001,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1738918321831,0.30611441,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738918323053,0.30611441,97200.0,97199.0,0.160322]
["bitfinex","BTCUSD",1738918323415,0.30711441,97200.0,97199.0,0.166322]
["bitfinex","BTCUSD",1738918324743,0.30711441,97200.0,97199.0,0.243522]
["bitfinex","BTCUSD",1738918325161,0.0011068,97200.0,97199.0,0.243522]
["bitfinex","BTCUSD",1738918326361,0.0011068,97200.0,97199.0,0.393522]
["bitfinex","BTCUSD",1738918326519,0.0011068,97200.0,97199.0,0.440922]
["bitfinex","BTCUSD",1738918327791,0.0001068,97200.0,97199.0,0.434922]
["bitfinex","BTCUSD",1738918327997,0.0001068,97200.0,97199.0,0.439922]
["bitfinex","BTCUSD",1738918328496,0.0001068,97200.0,97199.0,0.428922]
["bitfinex","BTCUSD",1738918328650,0.0001068,97200.0,97199.0,0.434922]
["bitfinex","BTCUSD",1738918328994,0.0011068,97200.0,97199.0,0.443922]
["bitfinex","BTCUSD",1738918329557,0.0011068,97200.0,97199.0,0.437922]
["bitfinex","BTCUSD",1738918329756,0.0011068,97200.0,97199.0,0.54042565]
["bitfinex","BTCUSD",1738918329957,0.0011068,97200.0,97199.0,0.54942565]
["bitfinex","BTCUSD",1738918335013,0.0011068,97200.0,97199.0,0.446922]
["bitfinex","BTCUSD",1738918335208,0.0011068,97200.0,97199.0,0.296922]
["bitfinex","BTCUSD",1738918335419,0.0011068,97200.0,97199.0,0.446922]
["bitfinex","BTCUSD",1738918335758,0.0011068,97200.0,97199.0,0.018]
["bitfinex","BTCUSD",1738918336708,0.0011068,97200.0,97199.0,0.168]
["bitfinex","BTCUSD",1738918337153,0.0011068,97200.0,97199.0,0.018]
["bitfinex","BTCUSD",1738918337325,0.0001068,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1738918337537,0.12561045,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1738918337731,0.23098587,97200.0,97183.0,0.15]
["bitfinex","BTCUSD",1738918337956,0.023,97196.0,97183.0,0.304347]
["bitfinex","BTCUSD",1738918338162,0.177328,97196.0,97183.0,0.15]
["bitfinex","BTCUSD",1738918338414,0.154334,97192.0,97183.0,0.15]
["bitfinex","BTCUSD",1738918338586,0.154331,97194.0,97183.0,0.15]
["bitfinex","BTCUSD",1738918338804,0.0614089,97193.0,97182.0,0.154349]
["bitfinex","BTCUSD",1738918338998,0.023,97192.0,97180.0,0.15457528]
["bitfinex","BTCUSD",1738918339203,0.16331735,97191.0,97181.0,0.15]
["bitfinex","BTCUSD",1738918339400,0.16331735,97191.0,97183.0,0.015]
["bitfinex","BTCUSD",1738918339604,0.154337,97190.0,97183.0,0.008]
["bitfinex","BTCUSD",1738918340012,0.00898135,97191.0,97186.0,0.154342]
["bitfinex","BTCUSD",1738918340630,0.023,97192.0,97181.0,0.15]
["bitfinex","BTCUSD",1738918340631,0.00898135,97190.0,97181.0,0.30435]
["bitfinex","BTCUSD",1738918340788,0.00898135,97190.0,97181.0,0.15]
["bitfinex","BTCUSD",1738918340986,0.00898135,97190.0,97183.0,0.158]
["bitfinex","BTCUSD",1738918341200,0.03145304,97189.0,97183.0,0.15]
["bitfinex","BTCUSD",1738918341587,0.18579104,97189.0,97186.0,0.009]
["bitfinex","BTCUSD",1738918342228,0.15434,97188.0,97183.0,0.009]
["bitfinex","BTCUSD",1738918342427,0.15434,97188.0,97180.0,0.01049051]
["bitfinex","BTCUSD",1738918342632,0.15434,97188.0,97183.0,0.009]
["bitfinex","BTCUSD",1738918342961,0.15434,97188.0,97186.0,0.009]
["bitfinex","BTCUSD",1738918343169,0.19467768,97187.0,97186.0,0.009]
["bitfinex","BTCUSD",1738918343355,0.32096383,97187.0,97186.0,0.009]
["bitfinex","BTCUSD",1738918343510,0.32865903,97187.0,97186.0,0.009]
["bitfinex","BTCUSD",1738918343958,0.023,97185.0,97183.0,0.009]
["bitfinex","BTCUSD",1738918344157,0.27984965,97184.0,97183.0,0.009]
["bitfinex","BTCUSD",1738918344389,0.38152447,97184.0,97183.0,0.009]
["bitfinex","BTCUSD",1738918344558,0.154351,97181.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918344762,0.28114098,97181.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918344987,0.27985465,97181.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918345346,0.12550365,97181.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918345989,0.14885516,97181.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918346191,0.21325488,97181.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918346594,0.14985516,97181.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918347013,0.14985516,97181.0,97180.0,0.15457628]
["bitfinex","BTCUSD",1738918347327,0.04735151,97181.0,97180.0,0.15457628]
["bitfinex","BTCUSD",1738918347534,0.04635151,97181.0,97180.0,0.15457628]
["bitfinex","BTCUSD",1738918347710,0.04635151,97181.0,97180.0,0.15657628]
["bitfinex","BTCUSD",1738918348113,0.04635151,97181.0,97180.0,0.15457628]
["bitfinex","BTCUSD",1738918348308,0.04635151,97181.0,97180.0,0.15757628]
["bitfinex","BTCUSD",1738918348533,0.03198135,97181.0,97180.0,0.00322428]
["bitfinex","BTCUSD",1738918348764,0.00898135,97181.0,97180.0,0.00322428]
["bitfinex","BTCUSD",1738918348971,0.00898135,97181.0,97180.0,0.00822428]
["bitfinex","BTCUSD",1738918349148,0.00898135,97181.0,97180.0,0.00522428]
["bitfinex","BTCUSD",1738918349551,0.00898135,97181.0,97180.0,0.00922428]
["bitfinex","BTCUSD",1738918349777,0.023,97184.0,97180.0,0.00922428]
["bitfinex","BTCUSD",1738918349898,0.023,97184.0,97180.0,0.21502628]
["bitfinex","BTCUSD",1738918350114,0.023,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738918351715,0.30600761,97185.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738918352274,0.30600761,97185.0,97183.0,0.157347]
["bitfinex","BTCUSD",1738918352891,0.30600761,97185.0,97183.0,0.21128654]
["bitfinex","BTCUSD",1738918353119,0.30600761,97185.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738918353296,0.30600761,97185.0,97183.0,0.157347]
["bitfinex","BTCUSD",1738918353841,0.03747696,97200.0,97184.0,0.15]
["bitfinex","BTCUSD",1738918353842,0.0001068,97200.0,97184.0,0.15]
["bitfinex","BTCUSD",1738918354043,0.0001068,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738918355132,0.0051068,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738918355328,0.0071068,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738918355522,0.0021068,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738918355726,0.0021068,97200.0,97199.0,0.3143456]
["bitfinex","BTCUSD",1738918355937,0.0071068,97200.0,97199.0,0.3143456]
["bitfinex","BTCUSD",1738918356106,0.0051068,97200.0,97199.0,0.3143456]
["bitfinex","BTCUSD",1738918356330,0.0051068,97200.0,97199.0,0.3183456]
["bitfinex","BTCUSD",1738918356530,0.0001068,97200.0,97199.0,0.3636456]
["bitfinex","BTCUSD",1738918356735,0.0001068,97200.0,97199.0,0.54804925]
["bitfinex","BTCUSD",1738918357922,0.0001068,97200.0,97199.0,0.3686456]
["bitfinex","BTCUSD",1738918358128,0.0001068,97200.0,97199.0,0.3233456]
["bitfinex","BTCUSD",1738918358325,0.0001068,97200.0,97199.0,0.3193456]
["bitfinex","BTCUSD",1738918358552,0.0001068,97200.0,97199.0,0.3143456]
["bitfinex","BTCUSD",1738918358907,0.0001068,97200.0,97199.0,0.3193456]
["bitfinex","BTCUSD",1738918359335,0.0001068,97200.0,97199.0,0.3143456]
["bitfinex","BTCUSD",1738918359538,0.0001068,97200.0,97199.0,0.3193456]
["bitfinex","BTCUSD",1738918359837,0.0011068,97200.0,97199.0,0.3233456]
["bitfinex","BTCUSD",1738918360248,0.0001068,97200.0,97199.0,0.3143456]
["bitfinex","BTCUSD",1738918360447,0.0011068,97200.0,97199.0,0.3233456]
["bitfinex","BTCUSD",1738918361312,0.0011068,97200.0,97199.0,0.3323456]
["bitfinex","BTCUSD",1738918361491,0.0011068,97200.0,97199.0,0.3233456]
["bitfinex","BTCUSD",1738918361875,0.0001068,97200.0,97199.0,0.3233456]
["bitfinex","BTCUSD",1738918362191,0.0001068,97200.0,97199.0,0.018]
["bitfinex","BTCUSD",1738918362192,0.0011068,97200.0,97199.0,0.018]
["bitfinex","BTCUSD",1738918362597,0.0001068,97200.0,97195.0,0.15]
["bitfinex","BTCUSD",1738918362799,0.0001068,97200.0,97195.0,0.154327]
["bitfinex","BTCUSD",1738918363004,0.0011068,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1738918363182,0.0011068,97200.0,97199.0,0.018]
["bitfinex","BTCUSD",1738918363586,0.0001068,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1738918364332,0.0001068,97200.0,97198.0,0.154323]
["bitfinex","BTCUSD",1738918364650,0.0001068,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1738918365011,0.01976673,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1738918365239,0.0011068,97200.0,97195.0,0.009]
["bitfinex","BTCUSD",1738918365437,0.0001068,97200.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738918365638,0.0001068,97200.0,97198.0,0.018]
["bitfinex","BTCUSD",1738918365877,0.0011068,97200.0,97198.0,0.009]
["bitfinex","BTCUSD",1738918366199,0.0001068,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1738918366618,0.0011068,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1738918367165,0.12661045,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1738918367561,0.023,97199.0,97194.0,0.159]
["bitfinex","BTCUSD",1738918367764,0.023,97196.0,97194.0,0.009]
["bitfinex","BTCUSD",1738918367972,0.023,97196.0,97187.0,0.15434]
["bitfinex","BTCUSD",1738918368333,0.01436189,97199.0,97188.0,0.15]
["bitfinex","BTCUSD",1738918368533,0.154333,97193.0,97182.0,0.154349]
["bitfinex","BTCUSD",1738918368768,0.01436189,97199.0,97188.0,0.205785]
["bitfinex","BTCUSD",1738918368769,0.023,97198.0,97188.0,0.205785]
["bitfinex","BTCUSD",1738918368957,0.023,97198.0,97194.0,0.162329]
["bitfinex","BTCUSD",1738918369163,0.001,97196.0,97194.0,0.017]
["bitfinex","BTCUSD",1738918369396,0.001,97196.0,97194.0,0.009]
["bitfinex","BTCUSD",1738918369529,0.00897304,97197.0,97194.0,0.15433]
["bitfinex","BTCUSD",1738918369952,0.00897304,97197.0,97182.0,0.009]
["bitfinex","BTCUSD",1738918370152,0.15433,97194.0,97185.0,0.15]
["bitfinex","BTCUSD",1738918370354,0.154332,97193.0,97185.0,0.304344]
["bitfinex","BTCUSD",1738918370528,0.154332,97193.0,97188.0,0.007]
["bitfinex","BTCUSD",1738918370911,0.10250365,97192.0,97188.0,0.007]
["bitfinex","BTCUSD",1738918371113,0.177338,97189.0,97188.0,0.007]
["bitfinex","BTCUSD",1738918371562,0.154344,97186.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918371714,0.023,97185.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918372126,0.03197304,97185.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918372547,0.03197304,97185.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738918372756,0.03197304,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1738918372948,0.03297304,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1738918373849,0.001,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1738918374223,0.023,97189.0,97181.0,0.205801]
["bitfinex","BTCUSD",1738918374424,0.023,97187.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738918374625,0.001,97185.0,97183.0,0.163347]
["bitfinex","BTCUSD",1738918374782,0.001,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1738918374989,0.023,97187.0,97184.0,0.163346]
["bitfinex","BTCUSD",1738918375199,0.023,97187.0,97184.0,0.154346]
["bitfinex","BTCUSD",1738918375407,0.024,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1738918375790,0.023,97185.0,97182.0,0.154348]
["bitfinex","BTCUSD",1738918376210,0.023,97185.0,97184.0,0.008]
["bitfinex","BTCUSD",1738918376589,0.023,97185.0,97184.0,0.017]
["bitfinex","BTCUSD",1738918376940,0.177344,97185.0,97184.0,0.017]
["bitfinex","BTCUSD",1738918377147,0.26555233,97185.0,97184.0,0.017]
["bitfinex","BTCUSD",1738918377342,0.27453009,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1738918377550,0.12018609,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1738918377752,0.12018609,97185.0,97184.0,0.018]
["bitfinex","BTCUSD",1738918377960,0.12018609,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1738918378136,0.68304135,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1738918378335,0.68404135,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1738918378744,0.68304135,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1738918378940,0.52869735,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1738918379207,0.44148902,97185.0,97184.0,0.172346]
["bitfinex","BTCUSD",1738918379489,0.33898537,97185.0,97184.0,0.172346]
["bitfinex","BTCUSD",1738918379789,0.31598537,97185.0,97184.0,0.172346]
["bitfinex","BTCUSD",1738918380209,0.30700761,97185.0,97184.0,0.172346]
["bitfinex","BTCUSD",1738918380410,0.30700761,97185.0,97184.0,0.322346]
["bitfinex","BTCUSD",1738918380941,0.001,97185.0,97184.0,0.322346]
["bitfinex","BTCUSD",1738918381068,0.001,97185.0,97184.0,0.368846]
["bitfinex","BTCUSD",1738918384753,0.001,97185.0,97184.0,0.47134965]
["bitfinex","BTCUSD",1738918385159,0.0001068,97200.0,97185.0,0.15]
["bitfinex","BTCUSD",1738918385323,0.0001068,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738918386264,0.0091068,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738918387527,0.0001068,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738918387725,0.0001068,97200.0,97199.0,0.163322]
["bitfinex","BTCUSD",1738918387944,0.0001068,97200.0,97199.0,0.172322]
["bitfinex","BTCUSD",1738918390787,0.0001068,97200.0,97199.0,0.1828541]
["bitfinex","BTCUSD",1738918406027,0.0001068,97200.0,97199.0,0.56635775]
["bitfinex","BTCUSD",1738918408396,0.0001068,97200.0,97199.0,0.58721491]
["bitfinex","BTCUSD",1738918408601,0.0001068,97200.0,97199.0,0.3807541]
["bitfinex","BTCUSD",1738918408802,0.0001068,97200.0,97199.0,0.3328541]
["bitfinex","BTCUSD",1738918450843,0.0001068,97200.0,97199.0,0.36482131]
["bitfinex","BTCUSD",1738918451465,0.0001068,97200.0,97199.0,0.3328541]
["bitfinex","BTCUSD",1738918451670,0.0001068,97200.0,97199.0,0.36482066]
["bitfinex","BTCUSD",1738918452083,0.0001068,97200.0,97199.0,0.3328541]
["bitfinex","BTCUSD",1738918452704,0.0001068,97200.0,97199.0,0.36482335]
["bitfinex","BTCUSD",1738918452906,0.0001068,97200.0,97199.0,0.3328541]
["bitfinex","BTCUSD",1738918453522,0.0001068,97200.0,97199.0,0.36482195]
["bitfinex","BTCUSD",1738918453886,0.0001068,97200.0,97199.0,0.3328541]
["bitfinex","BTCUSD",1738918458796,0.0001068,97200.0,97199.0,0.51285775]
["bitfinex","BTCUSD",1738918461283,0.0001068,97200.0,97199.0,0.43535775]
["bitfinex","BTCUSD",1738918469954,0.0001068,97200.0,97199.0,0.3328541]
["bitfinex","BTCUSD",1738918470169,0.0001068,97200.0,97199.0,0.1828541]
["bitfinex","BTCUSD",1738918470393,0.00779884,97200.0,97199.0,0.0285321]
["bitfinex","BTCUSD",1738918471500,0.00779884,97200.0,97199.0,0.0195321]
["bitfinex","BTCUSD",1738918471673,0.00779884,97200.0,97199.0,0.0175321]
["bitfinex","BTCUSD",1738918472214,0.00779884,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1738918472469,0.0001068,97200.0,97199.0,0.007]
["bitfinex","BTCUSD",1738918473334,0.0001068,97200.0,97199.0,0.161322]
["bitfinex","BTCUSD",1738918473776,0.0001068,97200.0,97199.0,0.007]
["bitfinex","BTCUSD",1738918474234,0.0001068,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1738918475661,0.0001068,97200.0,97199.0,0.168322]
["bitfinex","BTCUSD",1738918485808,0.0001068,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1738918485964,0.16989034,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1738918486177,0.21519034,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1738918486541,0.29299034,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1738918486916,0.7245016,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1738918488040,0.7245016,97200.0,97199.0,0.007]
["bitfinex","BTCUSD",1738918488238,0.7245016,97200.0,97199.0,0.005]
["bitfinex","BTCUSD",1738918488599,0.70903806,97200.0,97199.0,0.01]
["bitfinex","BTCUSD",1738918489612,0.55471806,97200.0,97199.0,0.01]
["bitfinex","BTCUSD",1738918490665,0.023,97199.0,97195.0,0.154327]
["bitfinex","BTCUSD",1738918490842,0.023,97197.0,97195.0,0.154327]
["bitfinex","BTCUSD",1738918491267,0.023,97197.0,97190.0,0.205782]
["bitfinex","BTCUSD",1738918491411,0.023,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738918491619,0.32900761,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738918492067,0.3844901,97197.0,97195.0,0.01]
["bitfinex","BTCUSD",1738918492276,0.255527,97196.0,97195.0,0.004]
["bitfinex","BTCUSD",1738918492480,0.154337,97190.0,97182.0,0.154349]
["bitfinex","BTCUSD",1738918492808,0.154337,97190.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918492937,0.154345,97185.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918493144,0.0762,97184.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918493346,0.154351,97181.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918493827,0.0762,97184.0,97180.0,0.15457628]
["bitfinex","BTCUSD",1738918494395,0.0762,97184.0,97180.0,0.16357628]
["bitfinex","BTCUSD",1738918494760,0.0762,97184.0,97180.0,0.17257628]
["bitfinex","BTCUSD",1738918494999,0.0762,97184.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918495000,0.0702,97182.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918495196,0.27985465,97181.0,97180.0,0.00822428]
["bitfinex","BTCUSD",1738918495402,0.36295612,97181.0,97180.0,0.01622428]
["bitfinex","BTCUSD",1738918496752,0.36295612,97181.0,97180.0,0.00822428]
["bitfinex","BTCUSD",1738918496945,0.36295612,97181.0,97180.0,0.00022428]
["bitfinex","BTCUSD",1738918497152,0.36295612,97181.0,97180.0,0.00922428]
["bitfinex","BTCUSD",1738918497402,0.36295612,97181.0,97180.0,0.01822428]
["bitfinex","BTCUSD",1738918497580,0.36295612,97181.0,97180.0,0.00922428]
["bitfinex","BTCUSD",1738918497993,0.36295612,97181.0,97180.0,0.01822428]
["bitfinex","BTCUSD",1738918499619,0.36295612,97181.0,97180.0,0.00400553]
["bitfinex","BTCUSD",1738918500527,0.66896373,97181.0,97180.0,0.00400553]
["bitfinex","BTCUSD",1738918500678,0.154355,97178.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1738918500886,0.27985865,97178.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1738918501283,0.12550365,97178.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1738918501710,0.27985865,97178.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1738918502111,0.27985865,97178.0,97177.0,0.00322407]
["bitfinex","BTCUSD",1738918502309,0.12550365,97178.0,97177.0,0.00322407]
["bitfinex","BTCUSD",1738918502951,0.023,97177.0,97173.0,0.13214548]
["bitfinex","BTCUSD",1738918503160,0.1181054,97177.0,97173.0,0.13214548]
["bitfinex","BTCUSD",1738918503369,0.30600761,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918503714,0.30610178,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918504495,0.30610178,97181.0,97173.0,0.00022428]
["bitfinex","BTCUSD",1738918504699,0.46045278,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918505075,0.52299894,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918505486,0.52299894,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1738918505487,0.36864794,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1738918506025,0.36864794,97181.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738918506699,0.154354,97179.0,97173.0,0.00122428]
["bitfinex","BTCUSD",1738918506903,0.36864794,97181.0,97174.0,0.154361]
["bitfinex","BTCUSD",1738918507108,0.07287919,97180.0,97177.0,0.003]
["bitfinex","BTCUSD",1738918507693,0.07287919,97180.0,97174.0,0.154361]
["bitfinex","BTCUSD",1738918508645,0.08185336,97180.0,97177.0,0.002]
["bitfinex","BTCUSD",1738918508855,0.08185336,97180.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738918509457,0.08185336,97180.0,97177.0,0.002]
["bitfinex","BTCUSD",1738918509773,0.05423031,97179.0,97177.0,0.002]
["bitfinex","BTCUSD",1738918510064,0.05423031,97179.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738918510497,0.00897417,97180.0,97176.0,0.20881]
["bitfinex","BTCUSD",1738918510686,0.00897417,97180.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738918511893,0.00897417,97180.0,97178.0,0.157355]
["bitfinex","BTCUSD",1738918512241,0.30610178,97181.0,97178.0,0.157355]
["bitfinex","BTCUSD",1738918512474,0.30610178,97181.0,97178.0,0.003]
["bitfinex","BTCUSD",1738918512677,0.06662388,97180.0,97178.0,0.160355]
["bitfinex","BTCUSD",1738918513288,0.06662388,97180.0,97178.0,0.003]
["bitfinex","BTCUSD",1738918513635,0.30610178,97181.0,97178.0,0.003]
["bitfinex","BTCUSD",1738918513977,0.30610178,97181.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738918515026,0.30610178,97181.0,97179.0,0.157353]
["bitfinex","BTCUSD",1738918515480,0.30610178,97181.0,97179.0,0.003]
["bitfinex","BTCUSD",1738918516125,0.30610178,97181.0,97179.0,0.006]
["bitfinex","BTCUSD",1738918516335,0.04787978,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1738918516483,0.04787978,97180.0,97179.0,0.003]
["bitfinex","BTCUSD",1738918516687,0.04787978,97180.0,97173.0,0.15458628]
["bitfinex","BTCUSD",1738918516890,0.04787978,97180.0,97179.0,0.003]
["bitfinex","BTCUSD",1738918517120,0.04787978,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1738918517311,0.04787978,97180.0,97179.0,0.003]
["bitfinex","BTCUSD",1738918517562,0.04787978,97180.0,97173.0,0.00022428]
["bitfinex","BTCUSD",1738918517798,0.04787978,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1738918518340,0.04787978,97180.0,97179.0,0.003]
["bitfinex","BTCUSD",1738918518549,0.05687743,97180.0,97179.0,0.003]
["bitfinex","BTCUSD",1738918519006,0.05687743,97180.0,97173.0,0.00222428]
["bitfinex","BTCUSD",1738918519381,0.154361,97175.0,97173.0,0.00422428]
["bitfinex","BTCUSD",1738918519584,0.0236011,97174.0,97173.0,0.00422428]
["bitfinex","BTCUSD",1738918519794,0.0236011,97174.0,97173.0,0.00222428]
["bitfinex","BTCUSD",1738918520277,0.0236011,97174.0,97173.0,0.00022428]
["bitfinex","BTCUSD",1738918520899,0.0236011,97174.0,97173.0,0.00322428]
["bitfinex","BTCUSD",1738918521323,0.03259875,97174.0,97173.0,0.00622428]
["bitfinex","BTCUSD",1738918523767,0.03259875,97174.0,97173.0,0.00322428]
["bitfinex","BTCUSD",1738918524013,0.03259875,97174.0,97173.0,0.00022428]
["bitfinex","BTCUSD",1738918524197,0.03259875,97174.0,97173.0,0.00322428]
["bitfinex","BTCUSD",1738918524402,0.03259875,97174.0,97173.0,0.00622428]
["bitfinex","BTCUSD",1738918524760,0.18696075,97174.0,97173.0,0.00622428]
["bitfinex","BTCUSD",1738918525121,0.03259875,97174.0,97173.0,0.00622428]
["bitfinex","BTCUSD",1738918526441,0.03259875,97174.0,97173.0,0.00596389]
["bitfinex","BTCUSD",1738918526675,0.00899765,97174.0,97173.0,0.00596389]
["bitfinex","BTCUSD",1738918526823,0.00899765,97174.0,97173.0,0.16032689]
["bitfinex","BTCUSD",1738918528100,0.00899765,97174.0,97173.0,0.20412689]
["bitfinex","BTCUSD",1738918528284,0.00899765,97174.0,97173.0,0.201163]
["bitfinex","BTCUSD",1738918528530,0.00899765,97174.0,97173.0,0.205163]
["bitfinex","BTCUSD",1738918528743,0.00899765,97174.0,97173.0,0.209163]
["bitfinex","BTCUSD",1738918529532,0.00899765,97174.0,97173.0,0.2092698]
["bitfinex","BTCUSD",1738918530157,0.00031845,97181.0,97173.0,0.0549068]
["bitfinex","BTCUSD",1738918530332,0.00031845,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918532646,0.02478931,97181.0,97180.0,0.155352]
["bitfinex","BTCUSD",1738918532901,0.00932326,97181.0,97180.0,0.155352]
["bitfinex","BTCUSD",1738918533482,0.00932326,97181.0,97180.0,0.156352]
["bitfinex","BTCUSD",1738918539484,0.00031845,97181.0,97180.0,0.156352]
["bitfinex","BTCUSD",1738918540081,0.00031845,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918542040,0.00931839,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918542237,0.03849913,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918542722,0.03849913,97181.0,97180.0,0.156352]
["bitfinex","BTCUSD",1738918542921,0.00931839,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918544517,0.16366939,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918544729,0.1879557,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918544931,0.36885935,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918545108,0.68363893,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918545352,0.78614258,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918545733,0.78614258,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1738918545870,0.80053995,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1738918546863,0.177362,97174.0,97173.0,0.0001068]
["bitfinex","BTCUSD",1738918547056,0.27986565,97174.0,97173.0,0.0001068]
["bitfinex","BTCUSD",1738918547257,0.12550365,97174.0,97173.0,0.0001068]
["bitfinex","BTCUSD",1738918548201,0.12550365,97174.0,97173.0,0.0061068]
["bitfinex","BTCUSD",1738918548405,0.13450359,97174.0,97173.0,0.0061068]
["bitfinex","BTCUSD",1738918548536,0.13450359,97174.0,97173.0,0.0001068]
["bitfinex","BTCUSD",1738918548920,0.13450359,97174.0,97173.0,0.0031068]
["bitfinex","BTCUSD",1738918549766,0.13450359,97174.0,97173.0,0.0061068]
["bitfinex","BTCUSD",1738918550415,0.21738586,97174.0,97173.0,0.0061068]
["bitfinex","BTCUSD",1738918550962,0.52339347,97174.0,97173.0,0.0061068]
["bitfinex","BTCUSD",1738918551357,0.67775547,97174.0,97173.0,0.0061068]
["bitfinex","BTCUSD",1738918555231,0.75675547,97174.0,97173.0,0.0061068]
["bitfinex","BTCUSD",1738918555602,0.80265547,97174.0,97173.0,0.0061068]
["bitfinex","BTCUSD",1738918556196,0.817046,97174.0,97173.0,0.0061068]
["bitfinex","BTCUSD",1738918556541,0.817046,97174.0,97173.0,0.0031068]
["bitfinex","BTCUSD",1738918556908,0.819046,97174.0,97173.0,0.0031068]
["bitfinex","BTCUSD",1738918557083,0.817046,97174.0,97173.0,0.0001068]
["bitfinex","BTCUSD",1738918557614,0.822046,97174.0,97173.0,0.0001068]
["bitfinex","BTCUSD",1738918558011,0.8294961,97174.0,97173.0,0.0001068]
["bitfinex","BTCUSD",1738918558190,0.8324961,97174.0,97173.0,0.0001068]
["bitfinex","BTCUSD",1738918558799,0.81810557,97174.0,97173.0,0.0001068]
["bitfinex","BTCUSD",1738918564537,0.96810557,97174.0,97173.0,0.0001068]
["bitfinex","BTCUSD",1738918564971,0.96832985,97174.0,97173.0,0.0001068]
["bitfinex","BTCUSD",1738918565181,0.432065,97172.0,97171.0,8.7e-07]
["bitfinex","BTCUSD",1738918565359,0.6700723,97172.0,97171.0,8.7e-07]
["bitfinex","BTCUSD",1738918566442,0.6800723,97172.0,97171.0,8.7e-07]
["bitfinex","BTCUSD",1738918566630,0.68907224,97172.0,97171.0,8.7e-07]
["bitfinex","BTCUSD",1738918567577,0.69807224,97172.0,97171.0,8.7e-07]
["bitfinex","BTCUSD",1738918567777,0.70707224,97172.0,97171.0,8.7e-07]
["bitfinex","BTCUSD",1738918568954,1.01307985,97172.0,97171.0,8.7e-07]
["bitfinex","BTCUSD",1738918569686,0.154416,97140.0,97135.0,0.00022428]
["bitfinex","BTCUSD",1738918569893,0.62195616,97140.0,97135.0,0.00022428]
["bitfinex","BTCUSD",1738918570826,0.62195616,97140.0,97139.0,0.00122428]
["bitfinex","BTCUSD",1738918571029,0.62200189,97140.0,97139.0,0.00122428]
["bitfinex","BTCUSD",1738918571165,0.63100183,97140.0,97139.0,0.00222428]
["bitfinex","BTCUSD",1738918571365,0.63100183,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918571753,0.63100183,97140.0,97139.0,0.00122428]
["bitfinex","BTCUSD",1738918573608,0.78100183,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918574017,0.78200183,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918574676,0.79113818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918574813,0.79213818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918575219,0.79413818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918575436,0.79113818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918575639,0.79413818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918576835,0.79613818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918577263,0.79413818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918577461,0.79613818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918577936,0.79413818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918578124,0.79613818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918578324,0.79313818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918578538,0.79713818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918578970,0.79313818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918579552,0.79713818,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918580698,0.78813824,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918580913,0.75210934,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918585665,0.82810934,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918590337,0.83708662,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918590529,0.76108662,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918591275,0.75210934,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918591555,0.85461299,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918591802,0.75210934,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918596571,0.83300934,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918599016,0.75210934,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918608167,0.82960934,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918609626,0.86073383,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918609800,0.96323748,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918610614,0.93211299,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918611068,1.01452053,97140.0,97139.0,0.00022428]
["bitfinex","BTCUSD",1738918611249,0.304422,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918611439,0.46105009,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918611647,0.49524435,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918612811,0.50424435,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918613329,0.48211991,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918613549,0.47311991,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918613744,0.48211991,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918614443,0.49111991,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918616118,0.48211991,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918616353,0.78812752,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918617428,0.77412752,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918617991,0.79712752,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918619450,0.77912752,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918619697,0.78312752,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918620471,0.77412752,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918620890,0.77912752,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918635841,0.86092752,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918636042,0.94034048,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918636244,0.94056476,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918637809,0.93556476,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918638153,0.94456476,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1738918638571,0.304456,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918638771,0.77445286,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918640234,0.77745286,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918640873,0.77945286,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918641072,0.7898639,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918643012,0.7868639,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918643218,0.7838639,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918643352,0.7868639,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918643548,0.7908639,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918646463,0.7868639,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918646641,0.80888471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918646869,0.81188471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918650589,0.80788471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918651420,0.80488471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918651830,0.81988471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918652025,0.81388471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918652406,0.80988471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918652775,0.81088471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918652982,0.81588471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918653116,0.80988471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918653521,0.81488471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918653723,0.82280471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918654645,0.82680471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918654863,0.81780471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918655064,0.81280471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918655262,0.81980471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918655471,0.82780471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918656010,0.81980471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918656294,0.82780471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918657575,0.82080471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918657964,0.82780471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918658261,0.81980471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918658461,0.83180471,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918659122,0.82402921,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918659348,0.82902921,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918659498,0.7616028,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918662276,0.7456028,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918662800,0.7566028,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918664049,0.8325028,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918664792,0.8265028,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918665153,0.93300645,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918665587,0.94992645,97115.0,97114.0,0.00022449]
["bitfinex","BTCUSD",1738918665765,0.94992645,97115.0,97114.0,4.9e-07]
["bitfinex","BTCUSD",1738918666107,0.94092645,97115.0,97114.0,4.9e-07]
["bitfinex","BTCUSD",1738918666554,0.304476,97102.0,97101.0,5e-08]
["bitfinex","BTCUSD",1738918666762,0.177495,97090.0,97089.0,0.0003]
["bitfinex","BTCUSD",1738918666963,0.58729398,97090.0,97089.0,0.0003]
["bitfinex","BTCUSD",1738918667190,0.58600626,97090.0,97089.0,0.0003]
["bitfinex","BTCUSD",1738918667942,0.58600626,97090.0,97089.0,0.00075948]
["bitfinex","BTCUSD",1738918668542,0.58900626,97090.0,97089.0,0.00075948]
["bitfinex","BTCUSD",1738918668761,0.69150991,97090.0,97089.0,0.00075948]
["bitfinex","BTCUSD",1738918668938,0.69550991,97090.0,97089.0,0.00075948]
["bitfinex","BTCUSD",1738918670349,0.71574767,97090.0,97089.0,0.00075948]
["bitfinex","BTCUSD",1738918670875,0.72621568,97090.0,97089.0,0.00086638]
["bitfinex","BTCUSD",1738918671269,0.71921568,97090.0,97089.0,0.00086638]
["bitfinex","BTCUSD",1738918671715,0.72221568,97090.0,97089.0,0.00086638]
["bitfinex","BTCUSD",1738918671938,0.58900626,97090.0,97089.0,0.13046638]
["bitfinex","BTCUSD",1738918672138,0.43251126,97090.0,97089.0,0.13046638]
["bitfinex","BTCUSD",1738918672289,0.58800626,97090.0,97089.0,0.13046638]
["bitfinex","BTCUSD",1738918672501,0.58700626,97090.0,97089.0,0.13046638]
["bitfinex","BTCUSD",1738918672717,0.58800626,97090.0,97089.0,0.13046638]
["bitfinex","BTCUSD",1738918672899,0.66740609,97090.0,97089.0,0.13046638]
["bitfinex","BTCUSD",1738918674036,0.51291109,97090.0,97089.0,0.13046638]
["bitfinex","BTCUSD",1738918674225,0.66740609,97090.0,97089.0,0.13046638]
["bitfinex","BTCUSD",1738918674954,0.66640609,97090.0,97089.0,0.13046638]
["bitfinex","BTCUSD",1738918675691,0.66540609,97090.0,97089.0,0.13046638]
["bitfinex","BTCUSD",1738918681652,0.30600761,97090.0,97089.0,0.13046638]
["bitfinex","BTCUSD",1738918681857,0.10155275,97131.0,97090.0,0.0777]
["bitfinex","BTCUSD",1738918681858,0.38841515,97109.0,97090.0,0.0777]
["bitfinex","BTCUSD",1738918682065,0.023,97108.0,97100.0,0.280379]
["bitfinex","BTCUSD",1738918682278,0.154471,97106.0,97100.0,0.1259]
["bitfinex","BTCUSD",1738918682488,0.38841515,97109.0,97100.0,0.1259]
["bitfinex","BTCUSD",1738918682716,0.38841515,97109.0,97100.0,0.280379]
["bitfinex","BTCUSD",1738918682933,0.023,97108.0,97100.0,0.280379]
["bitfinex","BTCUSD",1738918683445,0.38841515,97109.0,97100.0,0.280379]
["bitfinex","BTCUSD",1738918683962,0.023,97108.0,97100.0,0.280379]
["bitfinex","BTCUSD",1738918684612,0.023,97108.0,97100.0,0.281379]
["bitfinex","BTCUSD",1738918684959,0.30600761,97109.0,97100.0,0.281379]
["bitfinex","BTCUSD",1738918686644,0.30600761,97109.0,97100.0,0.280379]
["bitfinex","BTCUSD",1738918686845,0.0002245,97115.0,97100.0,0.280379]
["bitfinex","BTCUSD",1738918687026,0.0012245,97101.0,97100.0,0.284379]
["bitfinex","BTCUSD",1738918687222,0.0012245,97101.0,97100.0,0.282379]
["bitfinex","BTCUSD",1738918687425,0.0012245,97101.0,97100.0,0.29041181]
["bitfinex","BTCUSD",1738918687630,0.0022245,97101.0,97100.0,0.29241181]
["bitfinex","BTCUSD",1738918687812,0.0032245,97101.0,97100.0,0.29841181]
["bitfinex","BTCUSD",1738918695073,0.0032245,97101.0,97100.0,0.29851871]
["bitfinex","BTCUSD",1738918701753,0.0032245,97101.0,97100.0,0.40102236]
["bitfinex","BTCUSD",1738918706470,0.0032245,97101.0,97100.0,0.29851871]
["bitfinex","BTCUSD",1738918714379,0.0032245,97101.0,97100.0,0.22081871]
["bitfinex","BTCUSD",1738918714608,0.0032245,97101.0,97100.0,0.01813971]
["bitfinex","BTCUSD",1738918714815,0.03959045,97101.0,97100.0,0.01813971]
["bitfinex","BTCUSD",1738918715018,0.03959045,97101.0,97100.0,0.17261871]
["bitfinex","BTCUSD",1738918715193,0.0032245,97101.0,97100.0,0.17261871]
["bitfinex","BTCUSD",1738918715400,0.0032245,97101.0,97100.0,0.01813971]
["bitfinex","BTCUSD",1738918715833,0.0022245,97101.0,97100.0,0.01213971]
["bitfinex","BTCUSD",1738918716037,0.01122378,97101.0,97100.0,0.01213971]
["bitfinex","BTCUSD",1738918716236,0.01022378,97101.0,97100.0,0.01613971]
["bitfinex","BTCUSD",1738918716637,0.04728926,97101.0,97100.0,0.01213971]
["bitfinex","BTCUSD",1738918717557,0.02562134,97101.0,97100.0,0.0081069]
["bitfinex","BTCUSD",1738918717915,0.18009934,97101.0,97100.0,0.0081069]
["bitfinex","BTCUSD",1738918718964,0.02562134,97101.0,97100.0,0.0081069]
["bitfinex","BTCUSD",1738918719143,0.02562134,97101.0,97100.0,0.1625859]
["bitfinex","BTCUSD",1738918719753,0.01122378,97101.0,97100.0,0.1625859]
["bitfinex","BTCUSD",1738918721657,0.01122378,97101.0,97100.0,0.2112859]
["bitfinex","BTCUSD",1738918722311,0.0022245,97101.0,97100.0,0.2112859]
["bitfinex","BTCUSD",1738918738865,0.0022245,97101.0,97100.0,0.54218955]
["bitfinex","BTCUSD",1738918739815,0.0012245,97101.0,97100.0,0.53618955]
["bitfinex","BTCUSD",1738918740015,0.0002245,97101.0,97100.0,0.53418955]
["bitfinex","BTCUSD",1738918740260,0.0012245,97101.0,97100.0,0.54318955]
["bitfinex","BTCUSD",1738918740554,0.0022245,97101.0,97100.0,0.54518955]
["bitfinex","BTCUSD",1738918762655,0.0022245,97101.0,97100.0,0.57716271]
["bitfinex","BTCUSD",1738918764054,0.0022245,97101.0,97100.0,0.49876271]
["bitfinex","BTCUSD",1738918764262,0.0022245,97101.0,97100.0,0.3155859]
["bitfinex","BTCUSD",1738918774488,0.0022245,97101.0,97100.0,0.1655859]
["bitfinex","BTCUSD",1738918777413,0.0022245,97101.0,97100.0,0.0111069]
["bitfinex","BTCUSD",1738918777631,0.05678695,97101.0,97100.0,0.1655859]
["bitfinex","BTCUSD",1738918777803,0.06577582,97101.0,97100.0,0.1655859]
["bitfinex","BTCUSD",1738918778166,0.05561337,97101.0,97100.0,0.1545859]
["bitfinex","BTCUSD",1738918778368,0.05661337,97101.0,97100.0,0.1675859]
["bitfinex","BTCUSD",1738918778572,0.05761337,97101.0,97100.0,0.1675859]
["bitfinex","BTCUSD",1738918779195,0.05661337,97101.0,97100.0,0.1605859]
["bitfinex","BTCUSD",1738918779399,0.05761337,97101.0,97100.0,0.1695859]
["bitfinex","BTCUSD",1738918780072,0.08875548,97101.0,97100.0,0.1635859]
["bitfinex","BTCUSD",1738918780242,0.08875548,97101.0,97100.0,0.1705859]
["bitfinex","BTCUSD",1738918780452,0.08975548,97101.0,97100.0,0.1705859]
["bitfinex","BTCUSD",1738918780650,0.08076661,97101.0,97100.0,0.1705859]
["bitfinex","BTCUSD",1738918783046,0.0486245,97101.0,97100.0,0.1705859]
["bitfinex","BTCUSD",1738918785003,0.0022245,97101.0,97100.0,0.1705859]
["bitfinex","BTCUSD",1738918800443,5e-07,97101.0,97100.0,0.54768955]
["bitfinex","BTCUSD",1738918800659,0.0002245,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738918800877,0.0002245,97115.0,97114.0,0.232557]
["bitfinex","BTCUSD",1738918801735,0.0002245,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738918801950,0.0002245,97115.0,97114.0,0.159457]
["bitfinex","BTCUSD",1738918802121,0.0012245,97115.0,97114.0,0.159457]
["bitfinex","BTCUSD",1738918802360,0.0012245,97115.0,97114.0,0.2452476]
["bitfinex","BTCUSD",1738918802565,0.0012245,97115.0,97114.0,0.16949765]
["bitfinex","BTCUSD",1738918802770,0.0012245,97115.0,97114.0,0.19046618]
["bitfinex","BTCUSD",1738918802970,0.0012245,97115.0,97114.0,0.49286983]
["bitfinex","BTCUSD",1738918803370,0.0012245,97115.0,97114.0,0.49786983]
["bitfinex","BTCUSD",1738918803914,0.0002245,97115.0,97114.0,0.49286983]
["bitfinex","BTCUSD",1738918804319,0.0002245,97115.0,97114.0,0.49386983]
["bitfinex","BTCUSD",1738918804522,0.0002245,97115.0,97114.0,0.48786983]
["bitfinex","BTCUSD",1738918804723,0.0002245,97115.0,97114.0,0.49686983]
["bitfinex","BTCUSD",1738918804929,0.0002245,97115.0,97114.0,0.50586983]
["bitfinex","BTCUSD",1738918805076,0.0002245,97115.0,97114.0,0.49686983]
["bitfinex","BTCUSD",1738918805327,0.0002245,97115.0,97114.0,0.49786983]
["bitfinex","BTCUSD",1738918806076,0.0002245,97115.0,97114.0,0.48886983]
["bitfinex","BTCUSD",1738918806958,0.0002245,97115.0,97114.0,0.48986983]
["bitfinex","BTCUSD",1738918807820,0.0002245,97115.0,97114.0,0.48786983]
["bitfinex","BTCUSD",1738918808032,0.0062245,97115.0,97114.0,0.48886983]
["bitfinex","BTCUSD",1738918808261,0.0062245,97115.0,97114.0,0.57516983]
["bitfinex","BTCUSD",1738918808673,0.0122245,97115.0,97114.0,0.57616983]
["bitfinex","BTCUSD",1738918808825,0.0122245,97115.0,97114.0,0.48986983]
["bitfinex","BTCUSD",1738918809589,0.0122245,97115.0,97114.0,0.48886983]
["bitfinex","BTCUSD",1738918809768,0.0122245,97115.0,97114.0,0.48986983]
["bitfinex","BTCUSD",1738918813159,0.0122245,97115.0,97114.0,0.56956983]
["bitfinex","BTCUSD",1738918813856,5e-07,97115.0,97114.0,0.56956983]
["bitfinex","BTCUSD",1738918814066,5e-07,97115.0,97114.0,0.57956983]
["bitfinex","BTCUSD",1738918814246,0.08240754,97146.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738918814652,0.00022428,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738918815493,0.00022428,97136.0,97135.0,0.15456163]
["bitfinex","BTCUSD",1738918815655,0.00022428,97136.0,97135.0,0.49029314]
["bitfinex","BTCUSD",1738918815865,0.00022428,97136.0,97135.0,0.49729314]
["bitfinex","BTCUSD",1738918816380,0.00022428,97136.0,97135.0,0.42006528]
["bitfinex","BTCUSD",1738918816597,0.00022428,97136.0,97135.0,0.3379363]
["bitfinex","BTCUSD",1738918816712,0.00022428,97136.0,97135.0,0.348314]
["bitfinex","BTCUSD",1738918818267,0.00022428,97136.0,97135.0,0.32793933]
["bitfinex","BTCUSD",1738918832597,0.00022428,97136.0,97135.0,0.17793933]
["bitfinex","BTCUSD",1738918834514,0.00022428,97136.0,97135.0,0.02351533]
["bitfinex","BTCUSD",1738918834780,0.00778671,97136.0,97135.0,0.02351533]
["bitfinex","BTCUSD",1738918835017,0.00778671,97136.0,97135.0,0.17793933]
["bitfinex","BTCUSD",1738918835455,0.00778671,97136.0,97135.0,0.17093933]
["bitfinex","BTCUSD",1738918835739,0.00022428,97136.0,97135.0,0.17493933]
["bitfinex","BTCUSD",1738918836187,0.00022428,97136.0,97135.0,0.17093933]
["bitfinex","BTCUSD",1738918836407,0.00022428,97136.0,97135.0,0.16493933]
["bitfinex","BTCUSD",1738918836863,0.00022428,97136.0,97135.0,0.17093933]
["bitfinex","BTCUSD",1738918837089,0.02360219,97136.0,97135.0,0.17093933]
["bitfinex","BTCUSD",1738918837802,0.02360219,97136.0,97135.0,0.48871771]
["bitfinex","BTCUSD",1738918838005,0.02360219,97136.0,97135.0,0.48271771]
["bitfinex","BTCUSD",1738918838183,0.00022428,97136.0,97135.0,0.48371771]
["bitfinex","BTCUSD",1738918838389,0.00022428,97136.0,97135.0,0.49171771]
["bitfinex","BTCUSD",1738918838777,0.00022428,97136.0,97135.0,0.56071771]
["bitfinex","BTCUSD",1738918838970,0.00022428,97136.0,97135.0,0.51144298]
["bitfinex","BTCUSD",1738918839616,0.00022428,97136.0,97135.0,0.50344298]
["bitfinex","BTCUSD",1738918839962,0.00022428,97136.0,97135.0,0.51244298]
["bitfinex","BTCUSD",1738918840334,0.00022428,97136.0,97135.0,0.50344298]
["bitfinex","BTCUSD",1738918840534,0.00022428,97136.0,97135.0,0.50444298]
["bitfinex","BTCUSD",1738918840737,2.8e-07,97136.0,97135.0,0.51444298]
["bitfinex","BTCUSD",1738918840940,2.8e-07,97136.0,97135.0,0.53742274]
["bitfinex","BTCUSD",1738918841149,2.8e-07,97136.0,97135.0,0.58662274]
["bitfinex","BTCUSD",1738918841376,2.8e-07,97136.0,97135.0,0.58762274]
["bitfinex","BTCUSD",1738918842571,2.8e-07,97136.0,97135.0,0.57762274]
["bitfinex","BTCUSD",1738918843163,2.8e-07,97136.0,97135.0,0.45142274]
["bitfinex","BTCUSD",1738918843539,2.8e-07,97136.0,97135.0,0.41944298]
["bitfinex","BTCUSD",1738918843734,2.8e-07,97136.0,97135.0,0.16693933]
["bitfinex","BTCUSD",1738918843942,2.8e-07,97136.0,97135.0,0.16593933]
["bitfinex","BTCUSD",1738918844405,0.205858,97154.0,97135.0,0.01151533]
["bitfinex","BTCUSD",1738918844632,0.154401,97150.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738918844785,0.1037904,97149.0,97135.0,0.02051533]
["bitfinex","BTCUSD",1738918844985,0.0143908,97161.0,97135.0,0.01951533]
["bitfinex","BTCUSD",1738918845186,0.10250365,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738918845522,0.0143908,97161.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738918845941,0.28823454,97169.0,97135.0,0.02351533]
["bitfinex","BTCUSD",1738918845942,0.03624527,97154.0,97152.0,0.154396]
["bitfinex","BTCUSD",1738918846769,0.03624527,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1738918847180,0.03624527,97154.0,97152.0,0.154396]
["bitfinex","BTCUSD",1738918847307,0.03624527,97154.0,97152.0,0.158396]
["bitfinex","BTCUSD",1738918847524,0.02336938,97154.0,97152.0,0.004]
["bitfinex","BTCUSD",1738918847721,0.02336938,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738918849776,0.02336938,97154.0,97153.0,0.2345955]
["bitfinex","BTCUSD",1738918849952,0.02336938,97154.0,97153.0,0.158395]
["bitfinex","BTCUSD",1738918849953,0.00898822,97154.0,97153.0,0.158395]
["bitfinex","BTCUSD",1738918850332,0.00898822,97154.0,97153.0,0.16769541]
["bitfinex","BTCUSD",1738918850533,0.00253945,97174.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738918850933,0.02553945,97174.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738918851559,0.0399192,97174.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738918851954,0.03737975,97174.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738918852787,0.00022428,97181.0,97176.0,0.154359]
["bitfinex","BTCUSD",1738918852960,0.10272793,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918853765,0.00022428,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918854196,0.00322428,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918855788,0.00022428,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918856292,0.00222428,97181.0,97180.0,0.156352]
["bitfinex","BTCUSD",1738918856706,0.00022428,97181.0,97180.0,0.156352]
["bitfinex","BTCUSD",1738918857889,0.15457528,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918858092,0.01568181,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918858505,0.00016419,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1738918858708,0.00016419,97181.0,97180.0,0.156352]
["bitfinex","BTCUSD",1738918862751,0.00850214,97181.0,97180.0,0.156352]
["bitfinex","BTCUSD",1738918863962,0.00850214,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918864158,0.00950214,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918865365,0.01250214,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918865547,0.01150214,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918865756,0.00850214,97181.0,97180.0,0.156352]
["bitfinex","BTCUSD",1738918866185,0.00850214,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738918867020,0.00850214,97181.0,97180.0,0.156352]
["bitfinex","BTCUSD",1738918868913,0.00850214,97181.0,97180.0,0.1564588]
["bitfinex","BTCUSD",1738918870149,0.0218503,97181.0,97180.0,0.1564588]
["bitfinex","BTCUSD",1738918873205,0.0218503,97181.0,97180.0,0.21428466]
["bitfinex","BTCUSD",1738918873400,0.0218503,97181.0,97180.0,0.2396588]
["bitfinex","BTCUSD",1738918874150,0.0218503,97181.0,97180.0,0.1564588]
["bitfinex","BTCUSD",1738918874773,0.00016419,97181.0,97180.0,0.1564588]
["bitfinex","BTCUSD",1738918876125,0.00016419,97181.0,97180.0,0.2374588]
["bitfinex","BTCUSD",1738918877721,0.00016419,97181.0,97180.0,0.2444588]
["bitfinex","BTCUSD",1738918878146,0.00851358,97181.0,97180.0,0.2444588]
["bitfinex","BTCUSD",1738918878353,0.00851358,97181.0,97180.0,0.2354588]
["bitfinex","BTCUSD",1738918878514,0.00851358,97181.0,97180.0,0.2434588]
["bitfinex","BTCUSD",1738918878888,0.00851358,97181.0,97180.0,0.2504588]
["bitfinex","BTCUSD",1738918879076,0.00851358,97181.0,97180.0,0.2354588]
["bitfinex","BTCUSD",1738918879246,0.00851358,97181.0,97180.0,0.2444588]
["bitfinex","BTCUSD",1738918879831,0.00016419,97181.0,97180.0,0.2444588]
["bitfinex","BTCUSD",1738918880037,0.00016419,97181.0,97180.0,0.2354588]
["bitfinex","BTCUSD",1738918880429,0.00016419,97181.0,97180.0,0.2444588]
["bitfinex","BTCUSD",1738918881436,0.00016419,97181.0,97180.0,0.2534588]
["bitfinex","BTCUSD",1738918881857,0.00016419,97181.0,97180.0,0.1724588]
["bitfinex","BTCUSD",1738918882843,0.00016419,97181.0,97180.0,0.0181068]
["bitfinex","BTCUSD",1738918883066,0.00852064,97181.0,97180.0,0.0181068]
["bitfinex","BTCUSD",1738918883354,0.00852064,97181.0,97180.0,0.1544588]
["bitfinex","BTCUSD",1738918883759,0.00852064,97181.0,97180.0,0.1604588]
["bitfinex","BTCUSD",1738918884170,0.00852064,97181.0,97180.0,0.1544588]
["bitfinex","BTCUSD",1738918884488,0.02189255,97181.0,97180.0,0.1574588]
["bitfinex","BTCUSD",1738918884685,0.02189255,97181.0,97180.0,0.1634588]
["bitfinex","BTCUSD",1738918884852,0.02189255,97181.0,97180.0,0.1574588]
["bitfinex","BTCUSD",1738918885404,0.02189255,97181.0,97180.0,0.1614588]
["bitfinex","BTCUSD",1738918886115,0.00852064,97181.0,97180.0,0.1614588]
["bitfinex","BTCUSD",1738918887390,0.00852064,97181.0,97180.0,0.2375588]
["bitfinex","BTCUSD",1738918888366,0.00852064,97181.0,97180.0,0.2345588]
["bitfinex","BTCUSD",1738918888510,0.00852064,97181.0,97180.0,0.2305588]
["bitfinex","BTCUSD",1738918889541,0.00852064,97181.0,97180.0,0.2355588]
["bitfinex","BTCUSD",1738918890158,0.00852064,97181.0,97180.0,0.2385588]
["bitfinex","BTCUSD",1738918892066,0.00852064,97181.0,97180.0,0.2860588]
["bitfinex","BTCUSD",1738918892270,0.00852064,97181.0,97180.0,0.4360588]
["bitfinex","BTCUSD",1738918892394,0.00852064,97181.0,97180.0,0.53856245]
["bitfinex","BTCUSD",1738918893018,0.00852064,97181.0,97180.0,0.53556245]
["bitfinex","BTCUSD",1738918893464,6.4e-07,97181.0,97180.0,0.53856245]
["bitfinex","BTCUSD",1738918893888,6.4e-07,97181.0,97180.0,0.53556245]
["bitfinex","BTCUSD",1738918894100,6.4e-07,97181.0,97180.0,0.53056245]
["bitfinex","BTCUSD",1738918894295,0.01337231,97198.0,97197.0,0.235025]
["bitfinex","BTCUSD",1738918894601,0.01337231,97198.0,97197.0,0.281125]
["bitfinex","BTCUSD",1738918895730,0.01337231,97198.0,97197.0,0.285125]
["bitfinex","BTCUSD",1738918896302,0.01337231,97198.0,97197.0,0.288125]
["bitfinex","BTCUSD",1738918896523,0.0002245,97199.0,97197.0,0.1338]
["bitfinex","BTCUSD",1738918896754,0.0002245,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738918898424,0.0002245,97199.0,97198.0,0.158324]
["bitfinex","BTCUSD",1738918899141,0.0002245,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738918899759,0.0002245,97199.0,97198.0,0.304324]
["bitfinex","BTCUSD",1738918900117,0.0002245,97199.0,97198.0,0.305324]
["bitfinex","BTCUSD",1738918900522,0.0002245,97199.0,97198.0,0.311324]
["bitfinex","BTCUSD",1738918900884,0.0002245,97199.0,97198.0,0.32073568]
["bitfinex","BTCUSD",1738918901029,0.0002245,97199.0,97198.0,0.32373568]
["bitfinex","BTCUSD",1738918902856,0.0002245,97199.0,97198.0,0.42623933]
["bitfinex","BTCUSD",1738918903667,0.0002245,97199.0,97198.0,0.41723933]
["bitfinex","BTCUSD",1738918904074,0.0002245,97199.0,97198.0,0.43023933]
["bitfinex","BTCUSD",1738918904486,0.0002245,97199.0,97198.0,0.41723933]
["bitfinex","BTCUSD",1738918904871,0.0002245,97199.0,97198.0,0.43523933]
["bitfinex","BTCUSD",1738918911419,0.0002245,97199.0,97198.0,0.33273568]
["bitfinex","BTCUSD",1738918927357,0.00847039,97199.0,97198.0,0.33273568]
["bitfinex","BTCUSD",1738918931086,0.00847039,97199.0,97198.0,0.32373568]
["bitfinex","BTCUSD",1738918931488,0.00847039,97199.0,97198.0,0.33273568]
["bitfinex","BTCUSD",1738918931716,0.00847039,97199.0,97198.0,0.31473568]
["bitfinex","BTCUSD",1738918932042,0.00847039,97199.0,97198.0,0.33173568]
["bitfinex","BTCUSD",1738918932239,0.00847039,97199.0,97198.0,0.32273568]
["bitfinex","BTCUSD",1738918932467,0.00847039,97199.0,97198.0,0.31473568]
["bitfinex","BTCUSD",1738918932643,0.00847039,97199.0,97198.0,0.33173568]
["bitfinex","BTCUSD",1738918935512,0.00847039,97199.0,97198.0,0.31473568]
["bitfinex","BTCUSD",1738918935697,0.00847039,97199.0,97198.0,0.32373568]
["bitfinex","BTCUSD",1738918935897,0.0002245,97199.0,97198.0,0.33273568]
["bitfinex","BTCUSD",1738918938667,0.00847134,97199.0,97198.0,0.33273568]
["bitfinex","BTCUSD",1738918945183,0.021669,97199.0,97198.0,0.33273568]
["bitfinex","BTCUSD",1738918947022,0.00847134,97199.0,97198.0,0.33273568]
["bitfinex","BTCUSD",1738918948894,0.00847134,97199.0,97198.0,0.41573568]
["bitfinex","BTCUSD",1738918949352,0.00847134,97199.0,97198.0,0.44772024]
["bitfinex","BTCUSD",1738918950040,0.0002245,97199.0,97198.0,0.44772024]
["bitfinex","BTCUSD",1738918951379,0.0001068,97200.0,97199.0,0.304322]
["bitfinex","BTCUSD",1738918951597,0.0001069,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738918951827,0.0005647,97213.0,97212.0,0.49863475]
["bitfinex","BTCUSD",1738918952030,0.0005647,97213.0,97212.0,0.57700012]
["bitfinex","BTCUSD",1738918952438,0.01319516,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738918952567,0.01333245,97227.0,97226.0,0.235479]
["bitfinex","BTCUSD",1738918953388,0.00013729,97227.0,97226.0,0.235479]
["bitfinex","BTCUSD",1738918954434,0.00013729,97227.0,97226.0,0.3001691]
["bitfinex","BTCUSD",1738918954566,0.00013729,97227.0,97226.0,0.3091691]
["bitfinex","BTCUSD",1738918954773,0.00013729,97227.0,97226.0,0.244479]
["bitfinex","BTCUSD",1738918954971,0.00013729,97227.0,97226.0,0.26374038]
["bitfinex","BTCUSD",1738918955250,0.00013729,97227.0,97226.0,0.24574038]
["bitfinex","BTCUSD",1738918955390,0.00013729,97227.0,97226.0,0.25474038]
["bitfinex","BTCUSD",1738918955616,0.00013729,97227.0,97226.0,0.26374038]
["bitfinex","BTCUSD",1738918955934,0.00013729,97227.0,97226.0,0.25474038]
["bitfinex","BTCUSD",1738918956233,0.00013729,97227.0,97226.0,0.26374038]
["bitfinex","BTCUSD",1738918957101,0.00013729,97227.0,97226.0,0.27274038]
["bitfinex","BTCUSD",1738918957631,0.00013729,97227.0,97226.0,0.26374038]
["bitfinex","BTCUSD",1738918958125,0.00013729,97227.0,97226.0,0.27274038]
["bitfinex","BTCUSD",1738918958329,0.00013729,97227.0,97226.0,0.26374038]
["bitfinex","BTCUSD",1738918958572,0.00013729,97227.0,97226.0,0.24574038]
["bitfinex","BTCUSD",1738918958776,0.00013729,97227.0,97226.0,0.25474038]
["bitfinex","BTCUSD",1738918958975,0.00013729,97227.0,97226.0,0.24574038]
["bitfinex","BTCUSD",1738918959346,0.00013729,97227.0,97226.0,0.25474038]
["bitfinex","BTCUSD",1738918959554,0.00013729,97227.0,97226.0,0.24574038]
["bitfinex","BTCUSD",1738918959903,0.00013729,97227.0,97226.0,0.26374038]
["bitfinex","BTCUSD",1738918960263,0.00013729,97227.0,97226.0,0.25474038]
["bitfinex","BTCUSD",1738918960460,0.00013729,97227.0,97226.0,0.16454038]
["bitfinex","BTCUSD",1738918960684,0.00013729,97227.0,97226.0,0.17354038]
["bitfinex","BTCUSD",1738918961243,0.00013729,97227.0,97226.0,0.16454038]
["bitfinex","BTCUSD",1738918961443,0.00013729,97227.0,97226.0,0.17354038]
["bitfinex","BTCUSD",1738918961647,0.00013729,97227.0,97226.0,0.18254038]
["bitfinex","BTCUSD",1738918961921,0.00013729,97227.0,97226.0,0.17354038]
["bitfinex","BTCUSD",1738918962282,0.00013729,97227.0,97226.0,0.17254038]
["bitfinex","BTCUSD",1738918962483,0.00013729,97227.0,97226.0,0.16254038]
["bitfinex","BTCUSD",1738918962690,0.00013729,97227.0,97226.0,0.15354038]
["bitfinex","BTCUSD",1738918963414,0.00024399,97227.0,97226.0,0.15354038]
["bitfinex","BTCUSD",1738918963595,0.00024399,97227.0,97226.0,0.16254038]
["bitfinex","BTCUSD",1738918963791,0.00024399,97227.0,97226.0,0.15354038]
["bitfinex","BTCUSD",1738918963994,0.00024399,97227.0,97226.0,0.66154038]
["bitfinex","BTCUSD",1738918965093,0.00024399,97227.0,97226.0,0.65354038]
["bitfinex","BTCUSD",1738918965423,0.00024399,97227.0,97226.0,0.64454038]
["bitfinex","BTCUSD",1738918965628,0.00024399,97227.0,97226.0,0.65354038]
["bitfinex","BTCUSD",1738918965826,0.00024399,97227.0,97226.0,0.64454038]
["bitfinex","BTCUSD",1738918966253,0.00024399,97227.0,97226.0,0.66254038]
["bitfinex","BTCUSD",1738918966631,0.00024399,97227.0,97226.0,1.03964403]
["bitfinex","BTCUSD",1738918966930,0.00024399,97227.0,97226.0,1.03064403]
["bitfinex","BTCUSD",1738918967099,0.00024399,97227.0,97226.0,1.03964403]
["bitfinex","BTCUSD",1738918967509,0.00024399,97227.0,97226.0,1.03064403]
["bitfinex","BTCUSD",1738918967944,0.00024399,97227.0,97226.0,1.02164403]
["bitfinex","BTCUSD",1738918968069,0.00024399,97227.0,97226.0,1.03064403]
["bitfinex","BTCUSD",1738918968277,0.00024399,97227.0,97226.0,1.03964403]
["bitfinex","BTCUSD",1738918968491,0.00024399,97227.0,97226.0,1.03064403]
["bitfinex","BTCUSD",1738918968902,0.00024399,97227.0,97226.0,1.03164403]
["bitfinex","BTCUSD",1738918969228,0.00024399,97227.0,97226.0,1.02164403]
["bitfinex","BTCUSD",1738918969424,0.00024399,97227.0,97226.0,1.02264403]
["bitfinex","BTCUSD",1738918969627,0.00024399,97227.0,97226.0,1.02364403]
["bitfinex","BTCUSD",1738918969987,0.00024399,97227.0,97226.0,1.02264403]
["bitfinex","BTCUSD",1738918970518,0.00024399,97227.0,97226.0,1.02364403]
["bitfinex","BTCUSD",1738918971060,0.00024399,97227.0,97226.0,1.02264403]
["bitfinex","BTCUSD",1738918971260,0.00024399,97227.0,97226.0,1.02364403]
["bitfinex","BTCUSD",1738918971459,0.00024399,97227.0,97226.0,0.79654038]
["bitfinex","BTCUSD",1738918974601,0.00024399,97227.0,97226.0,0.79554038]
["bitfinex","BTCUSD",1738918974839,0.00024399,97227.0,97226.0,0.79654038]
["bitfinex","BTCUSD",1738918975392,0.00024399,97227.0,97226.0,0.79576445]
["bitfinex","BTCUSD",1738918975621,0.00024399,97227.0,97226.0,0.79676445]
["bitfinex","BTCUSD",1738918975782,0.00024399,97227.0,97226.0,0.8992681]
["bitfinex","BTCUSD",1738918975978,0.00024399,97227.0,97226.0,0.9801681]
["bitfinex","BTCUSD",1738918979229,0.00024399,97227.0,97226.0,0.9781681]
["bitfinex","BTCUSD",1738918979427,0.00024399,97227.0,97226.0,0.9791681]
["bitfinex","BTCUSD",1738918979655,0.00024399,97227.0,97226.0,0.9801681]
["bitfinex","BTCUSD",1738918983900,9.9e-07,97227.0,97226.0,1.0275681]
["bitfinex","BTCUSD",1738918984564,9.9e-07,97227.0,97226.0,1.0594938]
["bitfinex","BTCUSD",1738918988698,9.9e-07,97227.0,97226.0,1.0275681]
["bitfinex","BTCUSD",1738918989734,0.00022428,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738918991061,0.00013287,97252.0,97251.0,0.16124]
["bitfinex","BTCUSD",1738918991446,0.00013287,97252.0,97251.0,0.16624]
["bitfinex","BTCUSD",1738918991900,0.00013287,97252.0,97251.0,0.18670066]
["bitfinex","BTCUSD",1738918997095,0.00013287,97252.0,97251.0,0.19695262]
["bitfinex","BTCUSD",1738918997271,0.00013287,97252.0,97251.0,0.19195262]
["bitfinex","BTCUSD",1738918997508,0.00013287,97252.0,97251.0,0.18495262]
["bitfinex","BTCUSD",1738918997723,0.00013287,97252.0,97251.0,0.20195262]
["bitfinex","BTCUSD",1738918999294,0.00013287,97252.0,97251.0,0.35195262]
["bitfinex","BTCUSD",1738919000957,0.00013287,97252.0,97251.0,0.33149196]
["bitfinex","BTCUSD",1738919001799,0.07118127,97259.0,97252.0,0.15]
["bitfinex","BTCUSD",1738919001998,0.07118127,97259.0,97251.0,0.17725196]
["bitfinex","BTCUSD",1738919001999,0.07131876,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738919002854,0.07923158,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738919003062,0.07923158,97259.0,97256.0,0.205641]
["bitfinex","BTCUSD",1738919003272,0.154238,97252.0,97251.0,0.017]
["bitfinex","BTCUSD",1738919003517,0.199838,97252.0,97251.0,0.017]
["bitfinex","BTCUSD",1738919003727,0.32534165,97252.0,97251.0,0.009]
["bitfinex","BTCUSD",1738919003939,0.046,97241.0,97236.0,0.01050762]
["bitfinex","BTCUSD",1738919004145,0.154272,97231.0,97226.0,0.59212613]
["bitfinex","BTCUSD",1738919004281,0.20696356,97240.0,97226.0,0.60253929]
["bitfinex","BTCUSD",1738919004695,0.154269,97233.0,97226.0,0.60253929]
["bitfinex","BTCUSD",1738919004899,0.0788,97231.0,97226.0,0.59212613]
["bitfinex","BTCUSD",1738919005117,0.154278,97228.0,97226.0,0.59212613]
["bitfinex","BTCUSD",1738919005340,0.00128566,97230.0,97226.0,0.60112613]
["bitfinex","BTCUSD",1738919005548,0.10250365,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738919005951,0.12307661,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738919007384,0.12307661,97229.0,97228.0,0.156276]
["bitfinex","BTCUSD",1738919007597,0.12307661,97229.0,97228.0,0.160276]
["bitfinex","BTCUSD",1738919009093,0.17530427,97229.0,97228.0,0.160276]
["bitfinex","BTCUSD",1738919009566,0.12307661,97229.0,97228.0,0.160276]
["bitfinex","BTCUSD",1738919009821,0.00791282,97229.0,97228.0,0.158276]
["bitfinex","BTCUSD",1738919009993,0.00791282,97229.0,97228.0,0.160276]
["bitfinex","BTCUSD",1738919010788,0.00791282,97229.0,97228.0,0.156276]
["bitfinex","BTCUSD",1738919010990,0.00791282,97229.0,97228.0,0.160276]
["bitfinex","BTCUSD",1738919011302,0.3204,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738919011544,0.3204,97230.0,97228.0,0.00622428]
["bitfinex","BTCUSD",1738919011731,0.3204,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738919012789,0.32828909,97230.0,97229.0,0.155274]
["bitfinex","BTCUSD",1738919013284,0.32828909,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738919013674,0.32828909,97230.0,97229.0,0.156274]
["bitfinex","BTCUSD",1738919014392,0.32828909,97230.0,97229.0,0.160274]
["bitfinex","BTCUSD",1738919014595,0.00788909,97230.0,97229.0,0.160274]
["bitfinex","BTCUSD",1738919014942,0.00788909,97230.0,97229.0,0.164274]
["bitfinex","BTCUSD",1738919017437,0.01266014,97239.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738919018891,0.01266014,97239.0,97236.0,0.155263]
["bitfinex","BTCUSD",1738919019551,0.00788373,97238.0,97236.0,0.155263]
["bitfinex","BTCUSD",1738919019755,0.154262,97237.0,97236.0,0.001]
["bitfinex","BTCUSD",1738919020339,0.08653293,97238.0,97236.0,0.001]
["bitfinex","BTCUSD",1738919020506,0.154262,97237.0,97236.0,0.001]
["bitfinex","BTCUSD",1738919020906,0.24079493,97238.0,97236.0,0.001]
["bitfinex","BTCUSD",1738919021126,0.00788373,97237.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738919021330,0.00788373,97237.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738919021699,0.00788373,97237.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738919022174,0.00788373,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1738919022394,0.0786492,97238.0,97236.0,0.002]
["bitfinex","BTCUSD",1738919022875,0.0786492,97238.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738919023102,0.0786492,97238.0,97235.0,0.002]
["bitfinex","BTCUSD",1738919023839,0.046,97241.0,97236.0,0.205685]
["bitfinex","BTCUSD",1738919024045,0.14850365,97241.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738919024245,0.14850365,97241.0,97238.0,0.20568]
["bitfinex","BTCUSD",1738919024246,0.14850365,97241.0,97239.0,0.154259]
["bitfinex","BTCUSD",1738919024447,0.14850365,97241.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738919024650,0.30275965,97241.0,97236.0,0.156262]
["bitfinex","BTCUSD",1738919025131,0.30275965,97241.0,97236.0,0.154262]
["bitfinex","BTCUSD",1738919025360,0.09044287,97240.0,97236.0,0.154262]
["bitfinex","BTCUSD",1738919025511,0.11095087,97240.0,97236.0,0.154262]
["bitfinex","BTCUSD",1738919025687,0.11095087,97240.0,97234.0,0.154266]
["bitfinex","BTCUSD",1738919025688,0.154259,97239.0,97234.0,0.154266]
["bitfinex","BTCUSD",1738919025887,0.26520787,97240.0,97236.0,0.002]
["bitfinex","BTCUSD",1738919026168,0.26520787,97240.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738919026374,0.10250365,97239.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738919026510,0.12301165,97239.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738919027652,0.12301165,97239.0,97236.0,0.002]
["bitfinex","BTCUSD",1738919027838,0.020508,97238.0,97236.0,0.002]
["bitfinex","BTCUSD",1738919028035,0.020508,97238.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738919028246,0.12301165,97238.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738919028587,0.12301165,97238.0,97235.0,0.157265]
["bitfinex","BTCUSD",1738919029141,0.12301165,97238.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738919029383,0.12301165,97238.0,97237.0,0.003]
["bitfinex","BTCUSD",1738919029729,0.25676365,97238.0,97237.0,0.003]
["bitfinex","BTCUSD",1738919030195,0.3822673,97238.0,97237.0,0.003]
["bitfinex","BTCUSD",1738919030759,0.40280439,97238.0,97237.0,0.003]
["bitfinex","BTCUSD",1738919031160,0.177262,97237.0,97236.0,0.001]
["bitfinex","BTCUSD",1738919031506,0.177271,97231.0,97230.0,0.00996]
["bitfinex","BTCUSD",1738919031683,0.2810604,97231.0,97230.0,0.00996]
["bitfinex","BTCUSD",1738919031881,0.12550365,97231.0,97230.0,0.00996]
["bitfinex","BTCUSD",1738919032282,0.44590365,97231.0,97230.0,0.00996]
["bitfinex","BTCUSD",1738919032874,0.42290365,97231.0,97230.0,0.164233]
["bitfinex","BTCUSD",1738919033090,0.3204,97231.0,97230.0,0.164233]
["bitfinex","BTCUSD",1738919033438,0.35380387,97231.0,97230.0,0.164233]
["bitfinex","BTCUSD",1738919035634,0.35380387,97231.0,97230.0,0.165233]
["bitfinex","BTCUSD",1738919035831,0.35380387,97231.0,97230.0,0.168233]
["bitfinex","BTCUSD",1738919036030,0.35380387,97231.0,97230.0,0.167233]
["bitfinex","BTCUSD",1738919036316,0.35380387,97231.0,97230.0,0.16545728]
["bitfinex","BTCUSD",1738919036518,0.35380387,97231.0,97230.0,0.16845728]
["bitfinex","BTCUSD",1738919037144,0.35380387,97231.0,97230.0,0.01418428]
["bitfinex","BTCUSD",1738919037683,0.34093709,97231.0,97230.0,0.01318428]
["bitfinex","BTCUSD",1738919037823,0.34093709,97231.0,97230.0,0.01518428]
["bitfinex","BTCUSD",1738919038236,0.49520809,97231.0,97230.0,0.01518428]
["bitfinex","BTCUSD",1738919038862,0.62071174,97231.0,97230.0,0.01018428]
["bitfinex","BTCUSD",1738919039193,0.72321539,97231.0,97230.0,0.01418428]
["bitfinex","BTCUSD",1738919039393,0.72321539,97231.0,97230.0,0.01018428]
["bitfinex","BTCUSD",1738919039756,0.72321539,97231.0,97230.0,0.01118428]
["bitfinex","BTCUSD",1738919040140,0.56894439,97231.0,97230.0,0.16545728]
["bitfinex","BTCUSD",1738919040368,0.5818107,97231.0,97230.0,0.16645728]
["bitfinex","BTCUSD",1738919040533,0.47930705,97231.0,97230.0,0.01218428]
["bitfinex","BTCUSD",1738919042283,0.47930705,97231.0,97230.0,0.16645728]
["bitfinex","BTCUSD",1738919042489,0.46644074,97231.0,97230.0,0.16645728]
["bitfinex","BTCUSD",1738919043016,0.46644074,97231.0,97230.0,0.16445728]
["bitfinex","BTCUSD",1738919043449,0.46644074,97231.0,97230.0,0.16745728]
["bitfinex","BTCUSD",1738919043852,0.51793079,97231.0,97230.0,0.16745728]
["bitfinex","BTCUSD",1738919044443,0.51793079,97231.0,97230.0,0.01318428]
["bitfinex","BTCUSD",1738919044831,0.51793079,97231.0,97230.0,0.01418428]
["bitfinex","BTCUSD",1738919045119,0.51793079,97231.0,97230.0,0.16545728]
["bitfinex","BTCUSD",1738919045395,0.46644074,97231.0,97230.0,0.16945728]
["bitfinex","BTCUSD",1738919048338,0.4561033,97231.0,97230.0,0.16945728]
["bitfinex","BTCUSD",1738919048540,0.35359965,97231.0,97230.0,0.16945728]
["bitfinex","BTCUSD",1738919049831,0.34093709,97231.0,97230.0,0.16945728]
["bitfinex","BTCUSD",1738919050037,0.34093709,97231.0,97230.0,0.16845728]
["bitfinex","BTCUSD",1738919050242,0.02053709,97231.0,97230.0,0.25165728]
["bitfinex","BTCUSD",1738919050536,0.02053709,97231.0,97230.0,0.25365728]
["bitfinex","BTCUSD",1738919051380,0.02053709,97231.0,97230.0,0.24965728]
["bitfinex","BTCUSD",1738919051819,0.02053709,97231.0,97230.0,0.25365728]
["bitfinex","BTCUSD",1738919051993,0.00789888,97231.0,97230.0,0.25365728]
["bitfinex","BTCUSD",1738919053059,0.00789888,97231.0,97230.0,0.40365728]
["bitfinex","BTCUSD",1738919053233,0.00789888,97231.0,97230.0,0.55526093]
["bitfinex","BTCUSD",1738919053996,0.00789888,97231.0,97230.0,0.58715214]
["bitfinex","BTCUSD",1738919054455,0.0001068,97259.0,97230.0,0.54926093]
["bitfinex","BTCUSD",1738919054456,0.00789888,97251.0,97230.0,0.54926093]
["bitfinex","BTCUSD",1738919054664,0.00789888,97251.0,97250.0,0.284941]
["bitfinex","BTCUSD",1738919055928,0.00789888,97251.0,97250.0,0.291941]
["bitfinex","BTCUSD",1738919056130,0.00789888,97251.0,97250.0,0.284941]
["bitfinex","BTCUSD",1738919056571,0.0001068,97259.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738919058233,0.0001068,97259.0,97251.0,0.16324]
["bitfinex","BTCUSD",1738919058412,0.0001068,97259.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738919058955,0.0001068,97259.0,97251.0,0.16324]
["bitfinex","BTCUSD",1738919059159,0.0001068,97259.0,97251.0,0.17024]
["bitfinex","BTCUSD",1738919059771,0.0001068,97259.0,97251.0,0.16324]
["bitfinex","BTCUSD",1738919059932,0.0001068,97259.0,97251.0,0.17224]
["bitfinex","BTCUSD",1738919062187,0.0001068,97259.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738919062389,0.0001068,97259.0,97251.0,0.16324]
["bitfinex","BTCUSD",1738919062595,0.0001068,97259.0,97251.0,0.17224]
["bitfinex","BTCUSD",1738919062795,0.0001068,97259.0,97251.0,0.16324]
["bitfinex","BTCUSD",1738919063381,0.0001068,97259.0,97251.0,0.17224]
["bitfinex","BTCUSD",1738919064199,0.0001068,97259.0,97251.0,0.16324]
["bitfinex","BTCUSD",1738919064583,0.0001068,97259.0,97251.0,0.17224]
["bitfinex","BTCUSD",1738919065377,0.0001068,97259.0,97251.0,0.16324]
["bitfinex","BTCUSD",1738919065577,0.0001068,97259.0,97251.0,0.17224]
["bitfinex","BTCUSD",1738919065797,0.0001068,97259.0,97251.0,0.16324]
["bitfinex","BTCUSD",1738919066452,0.0001068,97259.0,97251.0,0.17224]
["bitfinex","BTCUSD",1738919066634,0.0001068,97259.0,97251.0,0.16324]
["bitfinex","BTCUSD",1738919066833,0.0001068,97259.0,97251.0,0.17224]
["bitfinex","BTCUSD",1738919067815,0.0001068,97259.0,97251.0,0.16324]
["bitfinex","BTCUSD",1738919068022,0.0001068,97259.0,97251.0,0.17224]
["bitfinex","BTCUSD",1738919070236,0.0001068,97259.0,97251.0,0.018]
["bitfinex","BTCUSD",1738919070440,0.154233,97255.0,97251.0,0.018]
["bitfinex","BTCUSD",1738919070645,0.03624399,97252.0,97251.0,0.01822428]
["bitfinex","BTCUSD",1738919071070,0.03624399,97252.0,97251.0,0.17246428]
["bitfinex","BTCUSD",1738919071249,0.0001068,97252.0,97251.0,0.15446428]
["bitfinex","BTCUSD",1738919071647,0.0001068,97252.0,97251.0,0.15846428]
["bitfinex","BTCUSD",1738919071854,0.0001068,97252.0,97251.0,0.15446428]
["bitfinex","BTCUSD",1738919072256,0.0001068,97252.0,97251.0,0.15846428]
["bitfinex","BTCUSD",1738919072569,0.0001068,97252.0,97251.0,0.15446428]
["bitfinex","BTCUSD",1738919072921,0.0001068,97252.0,97251.0,0.16046428]
["bitfinex","BTCUSD",1738919073238,0.0001068,97252.0,97251.0,0.21865683]
["bitfinex","BTCUSD",1738919073447,0.0001068,97252.0,97251.0,0.15846428]
["bitfinex","BTCUSD",1738919073649,0.0001068,97252.0,97251.0,0.24316428]
["bitfinex","BTCUSD",1738919074073,0.0001068,97252.0,97251.0,0.23916428]
["bitfinex","BTCUSD",1738919074249,0.0001068,97252.0,97251.0,0.24516428]
["bitfinex","BTCUSD",1738919074453,0.0001068,97252.0,97251.0,0.24116428]
["bitfinex","BTCUSD",1738919074770,0.0001068,97252.0,97251.0,0.23516428]
["bitfinex","BTCUSD",1738919075145,0.0001068,97252.0,97251.0,0.24416428]
["bitfinex","BTCUSD",1738919075591,0.0001068,97252.0,97251.0,0.25216428]
["bitfinex","BTCUSD",1738919075910,0.0001068,97252.0,97251.0,0.24316428]
["bitfinex","BTCUSD",1738919076105,0.0001068,97252.0,97251.0,0.23516428]
["bitfinex","BTCUSD",1738919076535,0.0001068,97252.0,97251.0,0.24416428]
["bitfinex","BTCUSD",1738919077526,0.0001068,97252.0,97251.0,0.15446428]
["bitfinex","BTCUSD",1738919077734,0.0001068,97252.0,97251.0,0.16346428]
["bitfinex","BTCUSD",1738919078791,0.0001068,97252.0,97251.0,0.17246428]
["bitfinex","BTCUSD",1738919083094,0.00802308,97252.0,97251.0,0.17246428]
["bitfinex","BTCUSD",1738919085519,0.02069071,97252.0,97251.0,0.17246428]
["bitfinex","BTCUSD",1738919086520,0.02069071,97252.0,97251.0,0.01822428]
["bitfinex","BTCUSD",1738919087174,0.05888619,97252.0,97251.0,0.01822428]
["bitfinex","BTCUSD",1738919087781,0.05888619,97252.0,97251.0,0.17246428]
["bitfinex","BTCUSD",1738919087950,0.02069071,97252.0,97251.0,0.17246428]
["bitfinex","BTCUSD",1738919090719,0.02069071,97252.0,97251.0,0.45026428]
["bitfinex","BTCUSD",1738919091229,0.00802308,97252.0,97251.0,0.45026428]
["bitfinex","BTCUSD",1738919092404,0.0001068,97252.0,97251.0,0.45026428]
["bitfinex","BTCUSD",1738919093164,0.0001068,97252.0,97251.0,0.47065519]
["bitfinex","BTCUSD",1738919095322,0.0001068,97252.0,97251.0,0.57315884]
["bitfinex","BTCUSD",1738919096346,0.0001068,97252.0,97251.0,0.56415884]
["bitfinex","BTCUSD",1738919096668,0.0001068,97252.0,97251.0,0.57315884]
["bitfinex","BTCUSD",1738919096878,0.0001068,97252.0,97251.0,0.47065519]
["bitfinex","BTCUSD",1738919097391,0.0001068,97252.0,97251.0,0.46165519]
["bitfinex","BTCUSD",1738919097604,0.0001068,97252.0,97251.0,0.56415884]
["bitfinex","BTCUSD",1738919098232,0.0001068,97252.0,97251.0,0.57315884]
["bitfinex","BTCUSD",1738919098850,0.0001068,97252.0,97251.0,0.56415884]
["bitfinex","BTCUSD",1738919099802,0.0001068,97252.0,97251.0,0.56515884]
["bitfinex","BTCUSD",1738919100726,0.0001068,97252.0,97251.0,0.55615884]
["bitfinex","BTCUSD",1738919100863,0.0001068,97252.0,97251.0,0.55515884]
["bitfinex","BTCUSD",1738919101063,0.0001068,97252.0,97251.0,0.55615884]
["bitfinex","BTCUSD",1738919101325,0.0001068,97252.0,97251.0,0.55715884]
["bitfinex","BTCUSD",1738919101765,0.01677347,97269.0,97251.0,0.55715884]
["bitfinex","BTCUSD",1738919101766,0.01677347,97269.0,97259.0,0.16]
["bitfinex","BTCUSD",1738919101975,0.00022428,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738919102174,0.00022428,97279.0,97278.0,0.230797]
["bitfinex","BTCUSD",1738919102748,0.00022428,97279.0,97278.0,0.48330065]
["bitfinex","BTCUSD",1738919103064,0.00022428,97279.0,97278.0,0.52930065]
["bitfinex","BTCUSD",1738919103689,0.00022428,97279.0,97259.0,0.00913749]
["bitfinex","BTCUSD",1738919103690,0.154225,97260.0,97259.0,0.00913749]
["bitfinex","BTCUSD",1738919103903,0.1696475,97260.0,97259.0,0.00913749]
["bitfinex","BTCUSD",1738919104106,0.17093281,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919104308,0.27215115,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919104506,0.12550365,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919104718,0.023,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919104937,0.02428537,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919105156,0.02428537,97260.0,97259.0,0.00513749]
["bitfinex","BTCUSD",1738919105406,0.0805,97272.0,97259.0,0.00713749]
["bitfinex","BTCUSD",1738919105554,0.154216,97266.0,97262.0,0.09190206]
["bitfinex","BTCUSD",1738919105755,0.023,97265.0,97262.0,0.09190206]
["bitfinex","BTCUSD",1738919106211,0.10250365,97271.0,97262.0,0.09190206]
["bitfinex","BTCUSD",1738919106449,0.154219,97264.0,97262.0,0.09190206]
["bitfinex","BTCUSD",1738919106775,0.023,97268.0,97262.0,0.09190206]
["bitfinex","BTCUSD",1738919107011,0.023,97270.0,97262.0,0.09290206]
["bitfinex","BTCUSD",1738919107209,0.023,97268.0,97262.0,0.09290206]
["bitfinex","BTCUSD",1738919107409,0.024,97266.0,97262.0,0.09190206]
["bitfinex","BTCUSD",1738919107614,0.154217,97265.0,97262.0,0.09390206]
["bitfinex","BTCUSD",1738919107813,0.024,97266.0,97262.0,0.09390206]
["bitfinex","BTCUSD",1738919108196,0.154218,97265.0,97262.0,0.09190206]
["bitfinex","BTCUSD",1738919108556,0.177221,97263.0,97262.0,0.09190206]
["bitfinex","BTCUSD",1738919108756,0.27972465,97263.0,97262.0,0.09190206]
["bitfinex","BTCUSD",1738919108971,0.35522465,97263.0,97262.0,0.09190206]
["bitfinex","BTCUSD",1738919109179,0.154225,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919109390,0.32691424,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919109591,0.87602865,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919111226,0.87702865,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919113672,0.60112865,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919114054,0.44690365,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919115427,0.60112865,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919115908,0.68418848,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919116770,0.60112865,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919117172,0.44690365,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919117420,0.60112865,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919119057,0.28072865,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919119260,0.55682865,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919119523,0.6593323,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919122802,0.66975132,97260.0,97259.0,0.00013749]
["bitfinex","BTCUSD",1738919124110,0.68977928,97260.0,97259.0,4.9e-07]
["bitfinex","BTCUSD",1738919124316,0.70977928,97260.0,97259.0,0.00100049]
["bitfinex","BTCUSD",1738919124516,0.70977928,97260.0,97259.0,4.9e-07]
["bitfinex","BTCUSD",1738919124874,0.71777928,97260.0,97259.0,4.9e-07]
["bitfinex","BTCUSD",1738919125277,0.71777928,97260.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738919125278,0.386138,97252.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738919125476,0.6141453,97252.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738919126674,0.6231453,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919127075,0.3682453,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919127282,0.25674165,97252.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738919127525,0.10250365,97252.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738919127724,0.11150365,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919127966,0.29902716,97252.0,97251.0,0.00222428]
["bitfinex","BTCUSD",1738919128141,0.27474165,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919128662,0.28374165,97252.0,97251.0,0.00222428]
["bitfinex","BTCUSD",1738919128887,0.28874165,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919129095,0.27974165,97252.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738919129331,0.28374165,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919129751,0.19900691,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919129943,0.35324491,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919130143,0.35324491,97252.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738919130371,0.19500691,97252.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738919130546,0.20000691,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919130907,0.35724491,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919131333,0.20300691,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919133132,0.12939065,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919133489,0.12939065,97252.0,97251.0,0.15546428]
["bitfinex","BTCUSD",1738919133686,0.12939065,97252.0,97251.0,0.00122428]
["bitfinex","BTCUSD",1738919134086,0.12939065,97252.0,97251.0,0.15546428]
["bitfinex","BTCUSD",1738919135134,0.031,97252.0,97251.0,0.15546428]
["bitfinex","BTCUSD",1738919137260,0.008,97252.0,97251.0,0.15546428]
["bitfinex","BTCUSD",1738919137482,0.008,97252.0,97251.0,0.23546428]
["bitfinex","BTCUSD",1738919142572,0.0081068,97252.0,97251.0,0.23546428]
["bitfinex","BTCUSD",1738919144385,0.0081068,97252.0,97251.0,0.28156428]
["bitfinex","BTCUSD",1738919144595,0.0081068,97252.0,97251.0,0.29152428]
["bitfinex","BTCUSD",1738919147223,0.0051068,97252.0,97251.0,0.29152428]
["bitfinex","BTCUSD",1738919147383,0.0081068,97252.0,97251.0,0.29152428]
["bitfinex","BTCUSD",1738919147767,0.0051068,97252.0,97251.0,0.29152428]
["bitfinex","BTCUSD",1738919147959,0.0061068,97252.0,97251.0,0.29952428]
["bitfinex","BTCUSD",1738919148563,0.0061068,97252.0,97251.0,0.29852428]
["bitfinex","BTCUSD",1738919148769,0.0011068,97252.0,97251.0,0.29852428]
["bitfinex","BTCUSD",1738919148963,0.0061068,97252.0,97251.0,0.29952428]
["bitfinex","BTCUSD",1738919149364,0.0061068,97252.0,97251.0,0.29852428]
["bitfinex","BTCUSD",1738919149587,0.0011068,97252.0,97251.0,0.29852428]
["bitfinex","BTCUSD",1738919149907,0.0011068,97252.0,97251.0,0.30452428]
["bitfinex","BTCUSD",1738919156668,0.01664038,97252.0,97251.0,0.17842428]
["bitfinex","BTCUSD",1738919157073,0.0011068,97252.0,97251.0,0.17842428]
["bitfinex","BTCUSD",1738919158323,0.0011068,97252.0,97251.0,0.02418428]
["bitfinex","BTCUSD",1738919158627,0.0011068,97252.0,97251.0,0.17842428]
["bitfinex","BTCUSD",1738919159187,0.0011068,97252.0,97251.0,0.02418428]
["bitfinex","BTCUSD",1738919160275,0.18624459,97252.0,97251.0,0.02418428]
["bitfinex","BTCUSD",1738919160462,0.24612618,97252.0,97251.0,0.02418428]
["bitfinex","BTCUSD",1738919160784,0.09188818,97252.0,97251.0,0.02418428]
["bitfinex","BTCUSD",1738919160985,0.24612618,97252.0,97251.0,0.01818428]
["bitfinex","BTCUSD",1738919161211,0.09188818,97252.0,97251.0,0.01818428]
["bitfinex","BTCUSD",1738919161438,0.03100659,97252.0,97251.0,0.01218428]
["bitfinex","BTCUSD",1738919161574,0.03100659,97252.0,97251.0,0.01718428]
["bitfinex","BTCUSD",1738919161775,0.03100659,97252.0,97251.0,0.01518428]
["bitfinex","BTCUSD",1738919162241,0.03100659,97252.0,97251.0,0.17142428]
["bitfinex","BTCUSD",1738919163280,0.18524459,97252.0,97251.0,0.01718428]
["bitfinex","BTCUSD",1738919163482,0.07022409,97252.0,97251.0,0.01718428]
["bitfinex","BTCUSD",1738919164274,0.18524459,97252.0,97251.0,0.01718428]
["bitfinex","BTCUSD",1738919164631,0.03100659,97252.0,97251.0,0.01718428]
["bitfinex","BTCUSD",1738919165036,0.04365213,97252.0,97251.0,0.01718428]
["bitfinex","BTCUSD",1738919165867,0.04365213,97252.0,97251.0,0.17142428]
["bitfinex","BTCUSD",1738919167726,0.03100659,97252.0,97251.0,0.17142428]
["bitfinex","BTCUSD",1738919169320,0.03100659,97252.0,97251.0,0.01718428]
["bitfinex","BTCUSD",1738919170675,0.24489705,97252.0,97251.0,0.01718428]
["bitfinex","BTCUSD",1738919172418,0.03100659,97252.0,97251.0,0.17142428]
["bitfinex","BTCUSD",1738919172618,0.00800659,97252.0,97251.0,0.17142428]
["bitfinex","BTCUSD",1738919173142,0.00800659,97252.0,97251.0,0.25282428]
["bitfinex","BTCUSD",1738919175083,0.0001068,97252.0,97251.0,0.25282428]
["bitfinex","BTCUSD",1738919179177,0.0001068,97252.0,97251.0,0.25272428]
["bitfinex","BTCUSD",1738919183919,0.0001068,97252.0,97251.0,0.24572428]
["bitfinex","BTCUSD",1738919184323,0.0011068,97252.0,97251.0,0.26372428]
["bitfinex","BTCUSD",1738919185517,0.0011068,97252.0,97251.0,0.41372428]
["bitfinex","BTCUSD",1738919186098,0.0011068,97252.0,97251.0,0.56362793]
["bitfinex","BTCUSD",1738919193467,0.0011068,97252.0,97251.0,0.46112428]
["bitfinex","BTCUSD",1738919195257,0.00095125,97252.0,97251.0,0.46112428]
["bitfinex","BTCUSD",1738919199902,0.00105805,97252.0,97251.0,0.46112428]
["bitfinex","BTCUSD",1738919200730,0.00105805,97252.0,97251.0,0.56362793]
["bitfinex","BTCUSD",1738919211830,0.00105805,97252.0,97251.0,0.46112428]
["bitfinex","BTCUSD",1738919212108,0.00105805,97252.0,97251.0,0.33232428]
["bitfinex","BTCUSD",1738919213608,0.01658666,97252.0,97251.0,0.18232428]
["bitfinex","BTCUSD",1738919213988,0.00105805,97252.0,97251.0,0.18232428]
["bitfinex","BTCUSD",1738919229600,0.00105805,97252.0,97251.0,0.02808428]
["bitfinex","BTCUSD",1738919229804,0.15529605,97252.0,97251.0,0.02808428]
["bitfinex","BTCUSD",1738919231189,0.00105805,97252.0,97251.0,0.02808428]
["bitfinex","BTCUSD",1738919231858,0.15529605,97252.0,97251.0,0.02808428]
["bitfinex","BTCUSD",1738919234124,0.00105805,97252.0,97251.0,0.02808428]
["bitfinex","BTCUSD",1738919234332,0.00105805,97252.0,97251.0,0.18232428]
["bitfinex","BTCUSD",1738919256571,0.00105805,97252.0,97251.0,0.02808428]
["bitfinex","BTCUSD",1738919256876,0.17826555,97252.0,97251.0,0.02808428]
["bitfinex","BTCUSD",1738919257459,0.15529605,97252.0,97251.0,0.02808428]
["bitfinex","BTCUSD",1738919257717,0.17958139,97252.0,97251.0,0.02808428]
["bitfinex","BTCUSD",1738919257905,0.17829605,97252.0,97251.0,0.02808428]
["bitfinex","BTCUSD",1738919258826,0.17829605,97252.0,97251.0,0.01908428]
["bitfinex","BTCUSD",1738919259044,0.1773448,97252.0,97251.0,0.01208428]
["bitfinex","BTCUSD",1738919259400,0.1773448,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919260317,0.2707743,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919260780,0.1773448,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919261483,0.1773448,97252.0,97251.0,0.01408428]
["bitfinex","BTCUSD",1738919261715,0.1773448,97252.0,97251.0,0.01208428]
["bitfinex","BTCUSD",1738919262194,0.1773448,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919264041,0.1773448,97252.0,97251.0,0.17032428]
["bitfinex","BTCUSD",1738919264042,0.0231068,97252.0,97251.0,0.17032428]
["bitfinex","BTCUSD",1738919264283,0.0001068,97252.0,97251.0,0.17032428]
["bitfinex","BTCUSD",1738919264738,0.0001068,97252.0,97251.0,0.18061307]
["bitfinex","BTCUSD",1738919265120,0.0001068,97252.0,97251.0,0.22871307]
["bitfinex","BTCUSD",1738919269782,0.03215748,97252.0,97251.0,0.22871307]
["bitfinex","BTCUSD",1738919270202,0.0001068,97252.0,97251.0,0.22871307]
["bitfinex","BTCUSD",1738919278636,0.0001068,97252.0,97251.0,0.02637307]
["bitfinex","BTCUSD",1738919278819,0.1543448,97252.0,97251.0,0.02637307]
["bitfinex","BTCUSD",1738919279412,0.1773448,97252.0,97251.0,0.02637307]
["bitfinex","BTCUSD",1738919279625,0.1773448,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919279857,0.23762251,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919280068,0.23633712,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919280282,0.33884077,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919281955,0.65924077,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919284062,0.60024845,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919290220,0.44601045,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919290796,0.60024845,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919291024,0.44601045,97252.0,97251.0,0.01608428]
["bitfinex","BTCUSD",1738919292501,0.44601045,97252.0,97251.0,0.17032428]
["bitfinex","BTCUSD",1738919292927,0.3205068,97252.0,97251.0,0.17032428]
["bitfinex","BTCUSD",1738919293758,0.0001068,97252.0,97251.0,0.17032428]
["bitfinex","BTCUSD",1738919293957,0.0001068,97252.0,97251.0,0.18077296]
["bitfinex","BTCUSD",1738919295356,0.0001068,97252.0,97251.0,0.25707296]
["bitfinex","BTCUSD",1738919305121,0.26364419,97268.0,97251.0,0.10283296]
["bitfinex","BTCUSD",1738919305323,0.26368999,97268.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738919306243,0.26568999,97268.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738919306393,0.26968999,97268.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738919307842,0.0020458,97268.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738919308054,0.0020458,97268.0,97267.0,0.279514]
["bitfinex","BTCUSD",1738919308055,0.0040458,97268.0,97267.0,0.279514]
["bitfinex","BTCUSD",1738919308626,4.58e-05,97268.0,97267.0,0.29071482]
["bitfinex","BTCUSD",1738919308833,0.0020458,97268.0,97267.0,0.28971482]
["bitfinex","BTCUSD",1738919309248,0.0020458,97268.0,97267.0,0.29171482]
["bitfinex","BTCUSD",1738919309463,4.58e-05,97268.0,97267.0,0.29171482]
["bitfinex","BTCUSD",1738919309668,0.0010458,97268.0,97267.0,0.29171482]
["bitfinex","BTCUSD",1738919309869,0.0010458,97268.0,97267.0,0.31079304]
["bitfinex","BTCUSD",1738919310517,0.0010458,97268.0,97267.0,0.53299694]
["bitfinex","BTCUSD",1738919310636,0.0010458,97268.0,97267.0,0.63550059]
["bitfinex","BTCUSD",1738919311630,4.58e-05,97268.0,97267.0,0.63350059]
["bitfinex","BTCUSD",1738919311911,4.58e-05,97268.0,97267.0,0.64150059]
["bitfinex","BTCUSD",1738919312366,4.58e-05,97268.0,97267.0,0.63350059]
["bitfinex","BTCUSD",1738919312594,4.58e-05,97268.0,97267.0,0.63850059]
["bitfinex","BTCUSD",1738919312848,8e-07,97268.0,97267.0,0.64150059]
["bitfinex","BTCUSD",1738919313071,0.00022428,97279.0,97278.0,0.304197]
["bitfinex","BTCUSD",1738919313316,0.00022428,97279.0,97278.0,0.54692752]
["bitfinex","BTCUSD",1738919313817,0.00022428,97279.0,97278.0,0.56600574]
["bitfinex","BTCUSD",1738919314293,0.00122428,97279.0,97278.0,0.56600574]
["bitfinex","BTCUSD",1738919314765,0.00022428,97279.0,97278.0,0.57500574]
["bitfinex","BTCUSD",1738919315331,0.00022428,97279.0,97278.0,0.59434921]
["bitfinex","BTCUSD",1738919316153,0.00022428,97279.0,97278.0,0.57862234]
["bitfinex","BTCUSD",1738919316937,0.00022428,97279.0,97278.0,0.59952976]
["bitfinex","BTCUSD",1738919318714,0.00022428,97296.0,97294.0,0.276771]
["bitfinex","BTCUSD",1738919318844,0.00019408,97295.0,97294.0,0.37927465]
["bitfinex","BTCUSD",1738919319450,0.00019408,97295.0,97294.0,0.42873014]
["bitfinex","BTCUSD",1738919319877,0.00019408,97295.0,97294.0,0.57873014]
["bitfinex","BTCUSD",1738919320425,0.00019408,97295.0,97294.0,0.58323272]
["bitfinex","BTCUSD",1738919320792,0.00019408,97295.0,97294.0,0.58823272]
["bitfinex","BTCUSD",1738919321406,0.00019408,97295.0,97294.0,0.59323272]
["bitfinex","BTCUSD",1738919321629,0.00019408,97295.0,97294.0,0.58323272]
["bitfinex","BTCUSD",1738919321916,0.00019408,97295.0,97294.0,0.58723272]
["bitfinex","BTCUSD",1738919322660,0.00019408,97295.0,97294.0,0.59761516]
["bitfinex","BTCUSD",1738919323173,0.00019408,97295.0,97294.0,0.60661516]
["bitfinex","BTCUSD",1738919324408,0.00099712,97320.0,97294.0,0.60661516]
["bitfinex","BTCUSD",1738919324409,0.00099712,97320.0,97303.0,0.154157]
["bitfinex","BTCUSD",1738919324617,0.08240754,97323.0,97303.0,0.33946065]
["bitfinex","BTCUSD",1738919325194,0.08240754,97323.0,97303.0,0.35853887]
["bitfinex","BTCUSD",1738919325583,0.08240754,97323.0,97303.0,0.36753887]
["bitfinex","BTCUSD",1738919326481,0.08240754,97323.0,97303.0,0.37553887]
["bitfinex","BTCUSD",1738919328465,0.15413,97320.0,97303.0,0.19023522]
["bitfinex","BTCUSD",1738919328693,0.0911993,97321.0,97303.0,0.19023522]
["bitfinex","BTCUSD",1738919330001,0.0102993,97321.0,97303.0,0.19023522]
["bitfinex","BTCUSD",1738919330542,0.0102993,97321.0,97303.0,0.29273887]
["bitfinex","BTCUSD",1738919336167,0.0102993,97321.0,97303.0,0.37433887]
["bitfinex","BTCUSD",1738919336756,0.0102993,97321.0,97303.0,0.52433887]
["bitfinex","BTCUSD",1738919336964,0.0102993,97321.0,97310.0,0.382546]
["bitfinex","BTCUSD",1738919337164,0.0102993,97321.0,97310.0,0.48504965]
["bitfinex","BTCUSD",1738919338020,0.0102993,97321.0,97310.0,0.49104965]
["bitfinex","BTCUSD",1738919339205,0.0102993,97321.0,97310.0,0.49604965]
["bitfinex","BTCUSD",1738919339678,0.0102993,97321.0,97310.0,0.51681353]
["bitfinex","BTCUSD",1738919340082,0.0102993,97321.0,97310.0,0.51181353]
["bitfinex","BTCUSD",1738919340195,0.0102993,97321.0,97310.0,0.52081353]
["bitfinex","BTCUSD",1738919341319,0.0102993,97321.0,97310.0,0.51481353]
["bitfinex","BTCUSD",1738919341994,0.0102993,97321.0,97317.0,0.304135]
["bitfinex","BTCUSD",1738919342196,0.00638452,97318.0,97317.0,0.4581189]
["bitfinex","BTCUSD",1738919342937,0.023,97317.0,97310.0,0.009]
["bitfinex","BTCUSD",1738919343145,0.023,97315.0,97310.0,0.009]
["bitfinex","BTCUSD",1738919343351,0.0477,97313.0,97310.0,0.009]
["bitfinex","BTCUSD",1738919343574,0.154144,97311.0,97310.0,0.009]
["bitfinex","BTCUSD",1738919343786,0.0477,97313.0,97310.0,0.009]
["bitfinex","BTCUSD",1738919344580,0.0477,97313.0,97304.0,0.16435742]
["bitfinex","BTCUSD",1738919344753,0.07170416,97313.0,97304.0,0.01020342]
["bitfinex","BTCUSD",1738919344990,0.07170416,97313.0,97281.0,0.15]
["bitfinex","BTCUSD",1738919345193,0.205524,97312.0,97297.0,0.15439107]
["bitfinex","BTCUSD",1738919345428,0.154148,97309.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738919345635,0.04313782,97308.0,97297.0,0.01070351]
["bitfinex","BTCUSD",1738919345843,0.07170416,97313.0,97297.0,0.01070351]
["bitfinex","BTCUSD",1738919346258,0.07170416,97313.0,97299.0,0.154163]
["bitfinex","BTCUSD",1738919346467,0.07170416,97313.0,97298.0,0.205554]
["bitfinex","BTCUSD",1738919346696,0.154143,97312.0,97300.0,0.15416]
["bitfinex","BTCUSD",1738919346895,0.156143,97312.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738919347176,0.22695257,97311.0,97299.0,0.154162]
["bitfinex","BTCUSD",1738919347319,0.22695257,97311.0,97300.0,0.154162]
["bitfinex","BTCUSD",1738919347522,0.22695257,97311.0,97302.0,0.01906654]
["bitfinex","BTCUSD",1738919347721,0.07280657,97311.0,97302.0,0.01906654]
["bitfinex","BTCUSD",1738919347916,0.07280657,97311.0,97302.0,0.17322454]
["bitfinex","BTCUSD",1738919348127,0.07280657,97311.0,97302.0,0.01906654]
["bitfinex","BTCUSD",1738919348323,0.07170416,97313.0,97302.0,0.01906654]
["bitfinex","BTCUSD",1738919348856,0.07270416,97313.0,97303.0,0.154157]
["bitfinex","BTCUSD",1738919349065,0.154143,97312.0,97302.0,0.001]
["bitfinex","BTCUSD",1738919349270,0.154144,97311.0,97306.0,0.154152]
["bitfinex","BTCUSD",1738919349844,0.27822716,97313.0,97305.0,0.205538]
["bitfinex","BTCUSD",1738919349845,0.07270416,97313.0,97305.0,0.205538]
["bitfinex","BTCUSD",1738919350111,0.07170416,97313.0,97305.0,0.205538]
["bitfinex","BTCUSD",1738919350310,0.001,97312.0,97305.0,0.205538]
["bitfinex","BTCUSD",1738919350534,0.001,97312.0,97309.0,0.154147]
["bitfinex","BTCUSD",1738919351084,0.001,97312.0,97307.0,0.205534]
["bitfinex","BTCUSD",1738919351289,0.001,97312.0,97310.0,0.154146]
["bitfinex","BTCUSD",1738919351529,0.001,97312.0,97307.0,0.205534]
["bitfinex","BTCUSD",1738919351734,0.001,97312.0,97298.0,0.205554]
["bitfinex","BTCUSD",1738919351735,0.155143,97312.0,97306.0,0.154151]
["bitfinex","BTCUSD",1738919352072,0.001,97312.0,97309.0,0.001]
["bitfinex","BTCUSD",1738919352257,0.08918452,97318.0,97309.0,0.001]
["bitfinex","BTCUSD",1738919352414,0.11930647,97318.0,97313.0,0.15414]
["bitfinex","BTCUSD",1738919352761,0.11930647,97318.0,97309.0,0.20553]
["bitfinex","BTCUSD",1738919352995,0.11930647,97318.0,97307.0,0.001]
["bitfinex","BTCUSD",1738919352996,0.08918452,97318.0,97307.0,0.001]
["bitfinex","BTCUSD",1738919353197,0.154142,97313.0,97308.0,0.154149]
["bitfinex","BTCUSD",1738919353417,0.154139,97315.0,97309.0,0.154147]
["bitfinex","BTCUSD",1738919354019,0.29469752,97318.0,97310.0,0.154146]
["bitfinex","BTCUSD",1738919354232,0.29469752,97318.0,97308.0,0.20553]
["bitfinex","BTCUSD",1738919354233,0.05580008,97317.0,97309.0,0.001]
["bitfinex","BTCUSD",1738919354424,0.09018452,97318.0,97309.0,0.001]
["bitfinex","BTCUSD",1738919354654,0.09018452,97318.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738919354836,0.24431852,97318.0,97313.0,0.154141]
["bitfinex","BTCUSD",1738919355042,0.09018452,97318.0,97314.0,0.154138]
["bitfinex","BTCUSD",1738919355251,0.09018452,97318.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738919355475,0.00738452,97318.0,97317.0,0.08240754]
["bitfinex","BTCUSD",1738919355674,0.00738452,97318.0,97317.0,0.40663865]
["bitfinex","BTCUSD",1738919356084,0.00638452,97318.0,97317.0,0.40663865]
["bitfinex","BTCUSD",1738919356285,0.00738452,97318.0,97317.0,0.40663865]
["bitfinex","BTCUSD",1738919356915,0.00638452,97318.0,97317.0,0.40663865]
["bitfinex","BTCUSD",1738919357114,0.00638452,97318.0,97317.0,0.41563865]
["bitfinex","BTCUSD",1738919357325,0.00638452,97318.0,97317.0,0.42571845]
["bitfinex","BTCUSD",1738919358323,0.00638452,97318.0,97317.0,0.44474688]
["bitfinex","BTCUSD",1738919359096,0.00638452,97318.0,97317.0,0.45374688]
["bitfinex","BTCUSD",1738919365490,0.00649122,97318.0,97317.0,0.45374688]
["bitfinex","BTCUSD",1738919368984,0.00649122,97318.0,97317.0,0.35124323]
["bitfinex","BTCUSD",1738919372358,0.00649122,97318.0,97317.0,0.3322148]
["bitfinex","BTCUSD",1738919374187,0.00649122,97318.0,97317.0,0.1822148]
["bitfinex","BTCUSD",1738919377391,0.00649122,97318.0,97317.0,0.3322148]
["bitfinex","BTCUSD",1738919377510,0.00649122,97318.0,97317.0,0.4122148]
["bitfinex","BTCUSD",1738919378673,0.00649122,97318.0,97317.0,0.43124411]
["bitfinex","BTCUSD",1738919381292,0.00649122,97318.0,97317.0,0.4122148]
["bitfinex","BTCUSD",1738919384428,0.00649122,97318.0,97317.0,0.43289254]
["bitfinex","BTCUSD",1738919385945,0.00649122,97318.0,97317.0,0.3322148]
["bitfinex","BTCUSD",1738919386831,0.00649122,97318.0,97317.0,0.1822148]
["bitfinex","BTCUSD",1738919388659,0.00649122,97318.0,97317.0,0.1732148]
["bitfinex","BTCUSD",1738919389083,0.00649122,97318.0,97317.0,0.1712148]
["bitfinex","BTCUSD",1738919389403,0.00649122,97318.0,97317.0,0.1792148]
["bitfinex","BTCUSD",1738919389609,0.00649122,97318.0,97317.0,0.1722148]
["bitfinex","BTCUSD",1738919390761,0.03120334,97318.0,97317.0,0.1722148]
["bitfinex","BTCUSD",1738919390920,0.03120334,97318.0,97317.0,0.1792148]
["bitfinex","BTCUSD",1738919391337,0.00649122,97318.0,97317.0,0.1792148]
["bitfinex","BTCUSD",1738919395385,0.00649122,97318.0,97317.0,0.0250798]
["bitfinex","BTCUSD",1738919395595,0.16062422,97318.0,97317.0,0.015]
["bitfinex","BTCUSD",1738919395842,0.26312787,97318.0,97317.0,0.015]
["bitfinex","BTCUSD",1738919395992,0.3598711,97318.0,97317.0,0.015]
["bitfinex","BTCUSD",1738919396751,0.3598711,97318.0,97317.0,0.007]
["bitfinex","BTCUSD",1738919396971,0.5653831,97318.0,97317.0,0.004]
["bitfinex","BTCUSD",1738919397494,0.5653831,97318.0,97317.0,0.006]
["bitfinex","BTCUSD",1738919397629,0.3598711,97318.0,97317.0,0.006]
["bitfinex","BTCUSD",1738919399161,0.2057381,97318.0,97317.0,0.006]
["bitfinex","BTCUSD",1738919402791,0.10899487,97318.0,97317.0,0.160135]
["bitfinex","BTCUSD",1738919405096,0.10899487,97318.0,97317.0,0.006]
["bitfinex","BTCUSD",1738919405333,0.26312787,97318.0,97317.0,0.006]
["bitfinex","BTCUSD",1738919409312,0.28612787,97318.0,97317.0,0.006]
["bitfinex","BTCUSD",1738919410502,0.28612787,97318.0,97317.0,0.004]
["bitfinex","BTCUSD",1738919410708,0.28812787,97318.0,97317.0,0.004]
["bitfinex","BTCUSD",1738919410880,0.39063152,97318.0,97317.0,0.004]
["bitfinex","BTCUSD",1738919411692,0.154143,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738919411899,0.28093135,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738919412096,0.27964665,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738919412735,0.40254665,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738919412932,0.4948047,97312.0,97311.0,0.00122407]
["bitfinex","BTCUSD",1738919413286,0.4948047,97312.0,97311.0,0.00422407]
["bitfinex","BTCUSD",1738919415003,0.91844889,97312.0,97311.0,0.50422407]
["bitfinex","BTCUSD",1738919415845,0.91844889,97312.0,97311.0,0.50322407]
["bitfinex","BTCUSD",1738919416013,0.93144889,97312.0,97311.0,0.40045907]
["bitfinex","BTCUSD",1738919416480,0.94885046,97312.0,97311.0,0.40045907]
["bitfinex","BTCUSD",1738919416639,0.95185046,97312.0,97311.0,0.40045907]
["bitfinex","BTCUSD",1738919417047,0.9620565,97312.0,97311.0,0.40045907]
["bitfinex","BTCUSD",1738919417454,0.9650565,97312.0,97311.0,0.40145907]
["bitfinex","BTCUSD",1738919421559,0.9728565,97312.0,97311.0,0.40145907]
["bitfinex","BTCUSD",1738919423593,0.9728565,97312.0,97311.0,0.36057714]
["bitfinex","BTCUSD",1738919423810,0.9728565,97312.0,97311.0,0.29891814]
["bitfinex","BTCUSD",1738919424488,0.9729632,97312.0,97311.0,0.23725914]
["bitfinex","BTCUSD",1738919424683,0.9729632,97312.0,97311.0,0.19615214]
["bitfinex","BTCUSD",1738919425424,0.9699632,97312.0,97311.0,0.15504414]
["bitfinex","BTCUSD",1738919425566,0.9669632,97312.0,97311.0,0.11293714]
["bitfinex","BTCUSD",1738919425782,0.9749632,97312.0,97311.0,0.09438414]
["bitfinex","BTCUSD",1738919426452,0.9749632,97312.0,97311.0,0.03272514]
["bitfinex","BTCUSD",1738919426655,0.9749632,97312.0,97311.0,1.4e-07]
["bitfinex","BTCUSD",1738919427646,0.324151,97307.0,97306.0,2.1e-07]
["bitfinex","BTCUSD",1738919427861,0.6332583,97307.0,97306.0,2.1e-07]
["bitfinex","BTCUSD",1738919428271,0.6790583,97307.0,97306.0,2.1e-07]
["bitfinex","BTCUSD",1738919428856,0.6950583,97307.0,97306.0,0.00200021]
["bitfinex","BTCUSD",1738919429232,0.6950583,97307.0,97306.0,2.1e-07]
["bitfinex","BTCUSD",1738919429678,0.95870249,97307.0,97306.0,2.1e-07]
["bitfinex","BTCUSD",1738919431089,0.96650249,97307.0,97306.0,2.1e-07]
["bitfinex","BTCUSD",1738919431300,0.85240249,97307.0,97306.0,2.1e-07]
["bitfinex","BTCUSD",1738919431501,0.86240249,97307.0,97306.0,2.1e-07]
["bitfinex","BTCUSD",1738919431799,0.87540249,97307.0,97306.0,2.1e-07]
["bitfinex","BTCUSD",1738919434633,0.88540249,97307.0,97306.0,2.1e-07]
["bitfinex","BTCUSD",1738919436201,0.88540249,97307.0,97306.0,0.00022428]
["bitfinex","BTCUSD",1738919436384,0.88550919,97307.0,97306.0,0.00022428]
["bitfinex","BTCUSD",1738919436761,0.96230919,97307.0,97306.0,0.00022428]
["bitfinex","BTCUSD",1738919445305,0.91650078,97307.0,97306.0,0.00022428]
["bitfinex","BTCUSD",1738919446713,0.87070078,97307.0,97306.0,0.00022428]
["bitfinex","BTCUSD",1738919447854,0.85290078,97307.0,97306.0,0.00022428]
["bitfinex","BTCUSD",1738919448058,0.78890919,97307.0,97306.0,0.00022428]
["bitfinex","BTCUSD",1738919448492,0.85293856,97307.0,97306.0,0.00022428]
["bitfinex","BTCUSD",1738919448721,0.82993856,97307.0,97306.0,0.00022428]
["bitfinex","BTCUSD",1738919448935,0.86293856,97307.0,97306.0,0.00022428]
["bitfinex","BTCUSD",1738919449136,0.86293856,97307.0,97306.0,2.8e-07]
["bitfinex","BTCUSD",1738919450300,0.31416,97301.0,97300.0,2.8e-07]
["bitfinex","BTCUSD",1738919450529,0.4955115,97301.0,97300.0,2.8e-07]
["bitfinex","BTCUSD",1738919451503,0.4955115,97301.0,97300.0,0.00100028]
["bitfinex","BTCUSD",1738919451504,0.5095115,97301.0,97300.0,0.00100028]
["bitfinex","BTCUSD",1738919454137,0.77315569,97301.0,97300.0,0.00100028]
["bitfinex","BTCUSD",1738919455000,0.7831856,97301.0,97300.0,0.00100028]
["bitfinex","BTCUSD",1738919457369,0.7741856,97301.0,97300.0,2.8e-07]
["bitfinex","BTCUSD",1738919457733,0.7831856,97301.0,97300.0,0.00100028]
["bitfinex","BTCUSD",1738919457921,0.7781856,97301.0,97300.0,0.00100028]
["bitfinex","BTCUSD",1738919458262,0.7861856,97301.0,97300.0,0.00200028]
["bitfinex","BTCUSD",1738919459462,0.7861856,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919468195,0.7961856,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919471381,0.7861856,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919471626,0.7940924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919471980,0.8040924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919478057,0.7940924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919478276,0.8040924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919478704,0.7940924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919478906,0.8040924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919481554,0.7962924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919481785,0.8040924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919483631,0.7840924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919484042,0.8040924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919484193,0.7940924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919484395,0.8040924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919484604,0.7940924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919484775,0.7840924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919484958,0.7940924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919485161,0.8040924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919486623,0.7940924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919487082,0.7840924,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919487295,0.7762924,97301.0,97300.0,0.13062456]
["bitfinex","BTCUSD",1738919487493,0.71844401,97301.0,97300.0,0.13062456]
["bitfinex","BTCUSD",1738919487623,0.68741464,97301.0,97300.0,0.13062456]
["bitfinex","BTCUSD",1738919487833,0.71041464,97301.0,97300.0,0.13062456]
["bitfinex","BTCUSD",1738919488438,0.69341464,97301.0,97300.0,0.12862456]
["bitfinex","BTCUSD",1738919488638,0.80491829,97301.0,97300.0,0.12962456]
["bitfinex","BTCUSD",1738919488838,0.80991829,97301.0,97300.0,0.13062456]
["bitfinex","BTCUSD",1738919505580,0.80991829,97301.0,97300.0,0.00222456]
["bitfinex","BTCUSD",1738919508484,0.80991829,97301.0,97300.0,5.6e-07]
["bitfinex","BTCUSD",1738919508485,0.96061829,97301.0,97300.0,5.6e-07]
["bitfinex","BTCUSD",1738919508690,0.99163526,97301.0,97300.0,5.6e-07]
["bitfinex","BTCUSD",1738919509488,0.98263526,97301.0,97300.0,5.6e-07]
["bitfinex","BTCUSD",1738919509688,0.337165,97298.0,97291.0,0.0002]
["bitfinex","BTCUSD",1738919509823,0.4955041,97298.0,97291.0,0.0002]
["bitfinex","BTCUSD",1738919510446,0.5055041,97298.0,97297.0,7e-08]
["bitfinex","BTCUSD",1738919511039,0.5145041,97298.0,97297.0,7e-08]
["bitfinex","BTCUSD",1738919511804,0.01,97283.0,97266.0,0.081]
["bitfinex","BTCUSD",1738919512045,0.42971665,97268.0,97264.0,0.08240754]
["bitfinex","BTCUSD",1738919512255,0.70336084,97268.0,97256.0,0.0782]
["bitfinex","BTCUSD",1738919513101,0.70336084,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919513466,0.72440455,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919514097,0.73340455,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919514309,0.8359082,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919514743,0.8449082,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919515240,0.84614716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919515441,0.85514716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919515591,0.84614716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919516000,0.85514716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919516203,0.84614716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919516634,0.85314716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919517260,0.84614716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919517650,0.85514716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919517850,0.84614716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919518233,0.85514716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919518863,0.84614716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919519211,0.84514716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919519623,0.85414716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919519745,0.86214716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919519957,0.84614716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919520388,0.85514716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919520587,0.84614716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919520982,0.83714716,97268.0,97267.0,0.00030436]
["bitfinex","BTCUSD",1738919521552,0.93864716,97268.0,97267.0,3.6e-07]
["bitfinex","BTCUSD",1738919521756,0.304238,97252.0,97238.0,0.0461]
["bitfinex","BTCUSD",1738919521957,0.304238,97252.0,97251.0,0.01033008]
["bitfinex","BTCUSD",1738919521958,0.78750274,97252.0,97251.0,0.01033008]
["bitfinex","BTCUSD",1738919522654,0.79537776,97252.0,97251.0,0.01033008]
["bitfinex","BTCUSD",1738919523036,0.80137776,97252.0,97251.0,0.01033008]
["bitfinex","BTCUSD",1738919523269,0.01,97248.0,97238.0,0.0461]
["bitfinex","BTCUSD",1738919523451,0.15,97236.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919523783,0.32727,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919523985,0.42977365,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919525484,0.43577365,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919526255,0.42977365,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919526465,0.5220317,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919526673,0.5430113,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919526877,0.5450113,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919527084,0.5240317,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919527527,0.5300317,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919528173,0.5240317,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919528380,0.5300317,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919528555,0.79367589,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919528908,0.78567589,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919529256,0.79167589,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919529462,0.79367589,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919529891,0.79167589,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919530047,0.79367589,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919530455,0.79167589,97232.0,97231.0,0.0775]
["bitfinex","BTCUSD",1738919531045,0.79167589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919531257,0.78567589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919531462,0.79167589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919531840,0.79367589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919531999,0.78767589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919532201,0.79367589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919532614,0.78567589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919532999,0.78767589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919533173,0.79167589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919533557,0.79367589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919534293,0.78767589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919534705,0.79367589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919534895,0.79167589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919535142,0.78767589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919535616,0.79367589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919535822,0.78767589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919536045,0.78567589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919536207,0.78767589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919536604,0.79367589,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919541738,0.39714784,97232.0,97231.0,0.07772428]
["bitfinex","BTCUSD",1738919542147,0.27164419,97232.0,97231.0,0.23199528]
["bitfinex","BTCUSD",1738919542390,0.27164419,97232.0,97231.0,0.28169528]
["bitfinex","BTCUSD",1738919543566,0.26964419,97232.0,97231.0,0.28169528]
["bitfinex","BTCUSD",1738919543770,0.26364419,97232.0,97231.0,0.28169528]
["bitfinex","BTCUSD",1738919544157,0.26464419,97232.0,97231.0,0.28169528]
["bitfinex","BTCUSD",1738919544409,0.26464419,97232.0,97231.0,0.29191471]
["bitfinex","BTCUSD",1738919546394,0.001,97232.0,97231.0,0.29191471]
["bitfinex","BTCUSD",1738919546984,0.154252,97244.0,97238.0,0.0813]
["bitfinex","BTCUSD",1738919547186,0.26364419,97245.0,97238.0,0.0813]
["bitfinex","BTCUSD",1738919547425,0.36614784,97245.0,97238.0,0.0813]
["bitfinex","BTCUSD",1738919548372,0.154252,97244.0,97238.0,0.235559]
["bitfinex","BTCUSD",1738919548623,0.26364419,97244.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738919548747,0.26375109,97251.0,97242.0,0.0822]
["bitfinex","BTCUSD",1738919548935,0.26375109,97251.0,97250.0,0.283541]
["bitfinex","BTCUSD",1738919549132,0.29243561,97251.0,97250.0,0.283541]
["bitfinex","BTCUSD",1738919551289,0.29443561,97251.0,97250.0,0.283541]
["bitfinex","BTCUSD",1738919551491,0.29443561,97251.0,97250.0,0.1293]
["bitfinex","BTCUSD",1738919551872,0.26375109,97251.0,97250.0,0.1293]
["bitfinex","BTCUSD",1738919552312,0.26375109,97251.0,97250.0,0.283541]
["bitfinex","BTCUSD",1738919553055,0.26375109,97251.0,97250.0,0.284541]
["bitfinex","BTCUSD",1738919553633,0.26375109,97251.0,97250.0,0.283541]
["bitfinex","BTCUSD",1738919554048,0.26375109,97251.0,97250.0,0.285541]
["bitfinex","BTCUSD",1738919554883,0.29013561,97251.0,97250.0,0.285541]
["bitfinex","BTCUSD",1738919555060,0.26475109,97251.0,97250.0,0.285541]
["bitfinex","BTCUSD",1738919555464,0.0011069,97251.0,97250.0,0.285541]
["bitfinex","BTCUSD",1738919556807,0.0011069,97251.0,97250.0,0.286541]
["bitfinex","BTCUSD",1738919568232,0.0011069,97251.0,97250.0,0.28676549]
["bitfinex","BTCUSD",1738919572236,0.0011069,97251.0,97250.0,0.29676549]
["bitfinex","BTCUSD",1738919576101,0.0011069,97251.0,97250.0,0.29476549]
["bitfinex","BTCUSD",1738919576497,0.0021069,97251.0,97250.0,0.44676549]
["bitfinex","BTCUSD",1738919577737,0.0011069,97251.0,97250.0,0.44676549]
["bitfinex","BTCUSD",1738919577939,0.0021069,97251.0,97250.0,0.44876549]
["bitfinex","BTCUSD",1738919578706,0.0021069,97251.0,97250.0,0.42059404]
["bitfinex","BTCUSD",1738919583369,0.0021069,97251.0,97250.0,0.41859404]
["bitfinex","BTCUSD",1738919583562,0.0011069,97251.0,97250.0,0.41859404]
["bitfinex","BTCUSD",1738919583773,0.0021069,97251.0,97250.0,0.42259404]
["bitfinex","BTCUSD",1738919583972,0.0011069,97251.0,97250.0,0.42059404]
["bitfinex","BTCUSD",1738919584177,0.0021069,97251.0,97250.0,0.42859404]
["bitfinex","BTCUSD",1738919584703,0.0021069,97251.0,97250.0,0.43546272]
["bitfinex","BTCUSD",1738919585129,0.0021069,97251.0,97250.0,0.43093147]
["bitfinex","BTCUSD",1738919585513,0.0021069,97251.0,97250.0,0.43087712]
["bitfinex","BTCUSD",1738919592909,0.0021069,97251.0,97250.0,0.53109769]
["bitfinex","BTCUSD",1738919593059,1.061e-05,97251.0,97250.0,0.53109769]
["bitfinex","BTCUSD",1738919593437,1.061e-05,97251.0,97250.0,0.58389422]
["bitfinex","BTCUSD",1738919593660,6.9e-07,97252.0,97251.0,0.30424]
["bitfinex","BTCUSD",1738919593820,6.9e-07,97252.0,97251.0,0.53304365]
["bitfinex","BTCUSD",1738919594224,6.9e-07,97252.0,97251.0,0.57493688]
["bitfinex","BTCUSD",1738919595234,6.9e-07,97252.0,97251.0,0.58293688]
["bitfinex","BTCUSD",1738919595235,0.00100069,97252.0,97251.0,0.58293688]
["bitfinex","BTCUSD",1738919595430,6.9e-07,97252.0,97251.0,0.58293688]
["bitfinex","BTCUSD",1738919595933,0.01304398,97270.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738919596142,0.01304398,97270.0,97269.0,0.285111]
["bitfinex","BTCUSD",1738919596362,0.01304398,97270.0,97269.0,0.3136221]
["bitfinex","BTCUSD",1738919597510,0.01304398,97270.0,97269.0,0.3196221]
["bitfinex","BTCUSD",1738919598376,0.01304398,97270.0,97269.0,0.3246221]
["bitfinex","BTCUSD",1738919598733,0.01304398,97270.0,97269.0,0.296111]
["bitfinex","BTCUSD",1738919600440,0.01304398,97270.0,97269.0,0.30645545]
["bitfinex","BTCUSD",1738919600799,0.01304398,97270.0,97269.0,0.25755545]
["bitfinex","BTCUSD",1738919601425,0.01304398,97270.0,97269.0,0.40755545]
["bitfinex","BTCUSD",1738919602745,0.01315078,97270.0,97269.0,0.40755545]
["bitfinex","BTCUSD",1738919626579,0.01315078,97270.0,97269.0,0.40777973]
["bitfinex","BTCUSD",1738919631758,0.01315078,97270.0,97269.0,0.32577973]
["bitfinex","BTCUSD",1738919633640,0.01315078,97270.0,97269.0,0.32077973]
["bitfinex","BTCUSD",1738919633836,0.01315078,97270.0,97269.0,0.32477973]
["bitfinex","BTCUSD",1738919634041,0.01315078,97270.0,97269.0,0.33177973]
["bitfinex","BTCUSD",1738919639250,0.0001068,97270.0,97269.0,0.33177973]
["bitfinex","BTCUSD",1738919642078,0.0001068,97270.0,97269.0,0.17143528]
["bitfinex","BTCUSD",1738919642289,0.2556158,97270.0,97269.0,0.01722428]
["bitfinex","BTCUSD",1738919642610,0.0231068,97270.0,97269.0,0.17143528]
["bitfinex","BTCUSD",1738919642810,0.0231068,97270.0,97269.0,0.01722428]
["bitfinex","BTCUSD",1738919643032,0.0231068,97270.0,97269.0,0.01422428]
["bitfinex","BTCUSD",1738919643270,0.0231068,97270.0,97269.0,0.17043528]
["bitfinex","BTCUSD",1738919643528,0.0001068,97270.0,97269.0,0.16643528]
["bitfinex","BTCUSD",1738919643899,0.0001068,97270.0,97269.0,0.16943528]
["bitfinex","BTCUSD",1738919644202,0.0001068,97270.0,97269.0,0.16643528]
["bitfinex","BTCUSD",1738919644410,0.0001068,97270.0,97269.0,0.16843528]
["bitfinex","BTCUSD",1738919644808,0.0001068,97270.0,97269.0,0.16643528]
["bitfinex","BTCUSD",1738919644970,0.0001068,97270.0,97269.0,0.16743528]
["bitfinex","BTCUSD",1738919645530,0.0001068,97270.0,97269.0,0.16643528]
["bitfinex","BTCUSD",1738919645759,0.0001068,97270.0,97269.0,0.16443528]
["bitfinex","BTCUSD",1738919646056,0.0001068,97270.0,97269.0,0.16943528]
["bitfinex","BTCUSD",1738919646555,0.0001068,97270.0,97269.0,0.16743528]
["bitfinex","BTCUSD",1738919646962,0.0001068,97270.0,97269.0,0.16443528]
["bitfinex","BTCUSD",1738919647256,0.0001068,97270.0,97269.0,0.16843528]
["bitfinex","BTCUSD",1738919647663,0.0001068,97270.0,97269.0,0.31843528]
["bitfinex","BTCUSD",1738919648426,0.0001068,97270.0,97269.0,0.32143528]
["bitfinex","BTCUSD",1738919649315,0.0001068,97270.0,97269.0,0.40073528]
["bitfinex","BTCUSD",1738919653382,0.0001068,97270.0,97269.0,0.50323893]
["bitfinex","BTCUSD",1738919653992,0.0001068,97270.0,97269.0,0.50423893]
["bitfinex","BTCUSD",1738919660545,0.0001068,97270.0,97269.0,0.50023893]
["bitfinex","BTCUSD",1738919660924,0.0001068,97270.0,97269.0,0.49723893]
["bitfinex","BTCUSD",1738919661445,0.0001068,97270.0,97269.0,0.50223893]
["bitfinex","BTCUSD",1738919661814,0.0001068,97270.0,97269.0,0.50723893]
["bitfinex","BTCUSD",1738919662011,0.0001068,97270.0,97269.0,0.50223893]
["bitfinex","BTCUSD",1738919662312,0.0001068,97270.0,97269.0,0.49723893]
["bitfinex","BTCUSD",1738919662548,0.0001068,97270.0,97269.0,0.50423893]
["bitfinex","BTCUSD",1738919662954,0.0001068,97270.0,97269.0,0.50023893]
["bitfinex","BTCUSD",1738919663272,0.0001068,97270.0,97269.0,0.50823893]
["bitfinex","BTCUSD",1738919663777,0.0001068,97270.0,97269.0,0.50523893]
["bitfinex","BTCUSD",1738919663939,8e-07,97270.0,97269.0,0.55333893]
["bitfinex","BTCUSD",1738919664132,8e-07,97270.0,97269.0,0.57133893]
["bitfinex","BTCUSD",1738919664777,0.08240754,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738919664959,0.08248764,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738919665159,8.01e-05,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738919666110,8.01e-05,97296.0,97295.0,0.15917]
["bitfinex","BTCUSD",1738919667076,8.01e-05,97296.0,97295.0,0.16417]
["bitfinex","BTCUSD",1738919667991,8.01e-05,97296.0,97295.0,0.15917]
["bitfinex","BTCUSD",1738919668290,8.01e-05,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738919668549,8.01e-05,97296.0,97295.0,0.16853349]
["bitfinex","BTCUSD",1738919669257,8.01e-05,97296.0,97295.0,0.17153349]
["bitfinex","BTCUSD",1738919671393,0.0001869,97296.0,97295.0,0.17153349]
["bitfinex","BTCUSD",1738919672191,0.0001869,97296.0,97295.0,0.32153349]
["bitfinex","BTCUSD",1738919672374,0.0001869,97296.0,97295.0,0.40053349]
["bitfinex","BTCUSD",1738919675506,0.0001869,97296.0,97295.0,0.50303714]
["bitfinex","BTCUSD",1738919676306,0.0001869,97296.0,97295.0,0.54883714]
["bitfinex","BTCUSD",1738919676908,9e-07,97296.0,97295.0,0.54583714]
["bitfinex","BTCUSD",1738919677393,9e-07,97296.0,97295.0,0.54883714]
["bitfinex","BTCUSD",1738919677772,9e-07,97296.0,97295.0,0.54483714]
["bitfinex","BTCUSD",1738919677956,9e-07,97296.0,97295.0,0.54583714]
["bitfinex","BTCUSD",1738919678307,9e-07,97296.0,97295.0,0.54883714]
["bitfinex","BTCUSD",1738919678526,9e-07,97296.0,97295.0,0.55683714]
["bitfinex","BTCUSD",1738919680152,9e-07,97296.0,97295.0,0.54983714]
["bitfinex","BTCUSD",1738919680553,9e-07,97296.0,97295.0,0.55783714]
["bitfinex","BTCUSD",1738919694169,9e-07,97296.0,97295.0,0.56783714]
["bitfinex","BTCUSD",1738919695740,9e-07,97296.0,97295.0,0.52203714]
["bitfinex","BTCUSD",1738919695945,9e-07,97296.0,97295.0,0.44326121]
["bitfinex","BTCUSD",1738919699498,9e-07,97296.0,97295.0,0.34075756]
["bitfinex","BTCUSD",1738919700676,9e-07,97296.0,97295.0,0.19075756]
["bitfinex","BTCUSD",1738919700677,0.0771009,97296.0,97295.0,0.19075756]
["bitfinex","BTCUSD",1738919700865,0.08933167,97296.0,97295.0,0.19075756]
["bitfinex","BTCUSD",1738919702680,0.0771009,97296.0,97295.0,0.19075756]
["bitfinex","BTCUSD",1738919702887,9e-07,97296.0,97295.0,0.19075756]
["bitfinex","BTCUSD",1738919704680,9e-07,97296.0,97295.0,0.03658756]
["bitfinex","BTCUSD",1738919705422,9e-07,97296.0,97295.0,0.02858756]
["bitfinex","BTCUSD",1738919705742,9e-07,97296.0,97295.0,0.17775756]
["bitfinex","BTCUSD",1738919705915,9e-07,97296.0,97295.0,0.17975756]
["bitfinex","BTCUSD",1738919706746,0.1541689,97296.0,97295.0,0.01522407]
["bitfinex","BTCUSD",1738919707154,9e-07,97296.0,97295.0,0.01522407]
["bitfinex","BTCUSD",1738919707594,0.03263637,97296.0,97295.0,0.01522407]
["bitfinex","BTCUSD",1738919707810,0.05563637,97296.0,97295.0,0.01522407]
["bitfinex","BTCUSD",1738919708017,0.05563637,97296.0,97295.0,0.16939407]
["bitfinex","BTCUSD",1738919708330,0.0230009,97296.0,97295.0,0.16939407]
["bitfinex","BTCUSD",1738919710660,0.7927009,97296.0,97295.0,0.16939407]
["bitfinex","BTCUSD",1738919713824,0.7697009,97296.0,97295.0,0.16939407]
["bitfinex","BTCUSD",1738919724496,0.7697009,97296.0,97295.0,0.31939407]
["bitfinex","BTCUSD",1738919728622,0.76425172,97296.0,97295.0,0.31939407]
["bitfinex","BTCUSD",1738919730487,0.76425172,97296.0,97295.0,0.33852997]
["bitfinex","BTCUSD",1738919731157,0.76425172,97296.0,97295.0,0.57133362]
["bitfinex","BTCUSD",1738919731370,0.70258372,97296.0,97295.0,0.57133362]
["bitfinex","BTCUSD",1738919731570,0.66147172,97296.0,97295.0,0.57133362]
["bitfinex","BTCUSD",1738919731787,0.66157842,97296.0,97295.0,0.57133362]
["bitfinex","BTCUSD",1738919732189,0.0001067,97296.0,97295.0,0.57133362]
["bitfinex","BTCUSD",1738919732618,0.0001067,97296.0,97295.0,0.56833362]
["bitfinex","BTCUSD",1738919732949,0.3204,97320.0,97317.0,0.304135]
["bitfinex","BTCUSD",1738919733147,0.00649119,97318.0,97317.0,0.304135]
["bitfinex","BTCUSD",1738919734187,0.00649119,97318.0,97317.0,0.306135]
["bitfinex","BTCUSD",1738919735052,0.00649119,97318.0,97317.0,0.307135]
["bitfinex","BTCUSD",1738919736623,0.00649119,97318.0,97317.0,0.1635025]
["bitfinex","BTCUSD",1738919736822,0.01603091,97318.0,97317.0,0.3176375]
["bitfinex","BTCUSD",1738919737307,0.66799119,97318.0,97317.0,0.3176375]
["bitfinex","BTCUSD",1738919737554,0.66799119,97318.0,97317.0,0.3146375]
["bitfinex","BTCUSD",1738919737752,0.66799119,97318.0,97317.0,0.3156375]
["bitfinex","BTCUSD",1738919738094,0.66799119,97318.0,97317.0,0.3176375]
["bitfinex","BTCUSD",1738919738817,0.66799119,97318.0,97317.0,0.3166375]
["bitfinex","BTCUSD",1738919739038,0.66799119,97318.0,97317.0,0.3146375]
["bitfinex","BTCUSD",1738919739905,0.66799119,97318.0,97317.0,0.3166375]
["bitfinex","BTCUSD",1738919740107,0.66799119,97318.0,97317.0,0.3176375]
["bitfinex","BTCUSD",1738919743143,0.66799119,97318.0,97317.0,0.3928375]
["bitfinex","BTCUSD",1738919744254,0.66799119,97318.0,97317.0,0.3918375]
["bitfinex","BTCUSD",1738919744462,0.66799119,97318.0,97317.0,0.3978375]
["bitfinex","BTCUSD",1738919745856,0.66799119,97318.0,97317.0,0.3958375]
["bitfinex","BTCUSD",1738919746254,0.66799119,97318.0,97317.0,0.4018375]
["bitfinex","BTCUSD",1738919746430,0.56799119,97318.0,97317.0,0.4017375]
["bitfinex","BTCUSD",1738919748179,0.0102993,97321.0,97320.0,0.15413]
["bitfinex","BTCUSD",1738919748758,0.0102993,97321.0,97320.0,0.30413]
["bitfinex","BTCUSD",1738919749393,0.0102993,97321.0,97320.0,0.30913]
["bitfinex","BTCUSD",1738919750212,0.0102993,97321.0,97320.0,0.31313]
["bitfinex","BTCUSD",1738919753015,0.0102993,97321.0,97320.0,0.30913]
["bitfinex","BTCUSD",1738919753173,0.0102993,97321.0,97320.0,0.30413]
["bitfinex","BTCUSD",1738919753352,0.5782993,97321.0,97320.0,0.30913]
["bitfinex","BTCUSD",1738919753987,0.5782993,97321.0,97320.0,0.30713]
["bitfinex","BTCUSD",1738919754230,0.5782993,97321.0,97320.0,0.30413]
["bitfinex","BTCUSD",1738919754452,0.5782993,97321.0,97320.0,0.30813]
["bitfinex","BTCUSD",1738919754650,0.6361399,97321.0,97320.0,0.004]
["bitfinex","BTCUSD",1738919754851,0.6591399,97321.0,97320.0,0.004]
["bitfinex","BTCUSD",1738919755420,0.6591399,97321.0,97320.0,0.009]
["bitfinex","BTCUSD",1738919755800,0.6592467,97321.0,97320.0,0.004]
["bitfinex","BTCUSD",1738919756006,0.6592467,97321.0,97319.0,0.15]
["bitfinex","BTCUSD",1738919756207,0.6592467,97321.0,97320.0,0.001]
["bitfinex","BTCUSD",1738919756825,0.6592467,97321.0,97319.0,0.15]
["bitfinex","BTCUSD",1738919757225,0.6592467,97321.0,97319.0,0.151]
["bitfinex","BTCUSD",1738919757695,0.6592467,97321.0,97319.0,0.305132]
["bitfinex","BTCUSD",1738919758123,0.6592467,97321.0,97319.0,0.001]
["bitfinex","BTCUSD",1738919758340,0.6592467,97321.0,97320.0,0.30413]
["bitfinex","BTCUSD",1738919759443,0.6592467,97321.0,97320.0,0.30513]
["bitfinex","BTCUSD",1738919760306,0.6014061,97321.0,97320.0,0.30513]
["bitfinex","BTCUSD",1738919761205,0.5784061,97321.0,97320.0,0.30513]
["bitfinex","BTCUSD",1738919762190,0.5784061,97321.0,97320.0,0.30413]
["bitfinex","BTCUSD",1738919762600,0.5784061,97321.0,97320.0,0.31213]
["bitfinex","BTCUSD",1738919767841,0.5784061,97321.0,97320.0,0.39353]
["bitfinex","BTCUSD",1738919769187,0.5681068,97321.0,97320.0,0.54463365]
["bitfinex","BTCUSD",1738919769394,0.15972419,97321.0,97320.0,0.56463365]
["bitfinex","BTCUSD",1738919769602,0.09866902,97321.0,97320.0,0.56463365]
["bitfinex","BTCUSD",1738919770095,0.09866902,97321.0,97320.0,0.58644572]
["bitfinex","BTCUSD",1738919770293,0.09866902,97321.0,97320.0,0.59244572]
["bitfinex","BTCUSD",1738919770433,0.09866902,97321.0,97320.0,0.56463365]
["bitfinex","BTCUSD",1738919770965,0.09866902,97321.0,97320.0,0.56063365]
["bitfinex","BTCUSD",1738919771967,0.09878664,97321.0,97320.0,0.55663365]
["bitfinex","BTCUSD",1738919772405,0.09878664,97321.0,97320.0,0.55763365]
["bitfinex","BTCUSD",1738919772627,0.09878664,97321.0,97320.0,0.55863365]
["bitfinex","BTCUSD",1738919772744,0.09878664,97321.0,97320.0,0.55763365]
["bitfinex","BTCUSD",1738919773183,0.09878664,97321.0,97320.0,0.55863365]
["bitfinex","BTCUSD",1738919773391,7.3e-07,97321.0,97320.0,0.55763365]
["bitfinex","BTCUSD",1738919773599,7.3e-07,97321.0,97320.0,0.55663365]
["bitfinex","BTCUSD",1738919773918,7.3e-07,97321.0,97320.0,0.55763365]
["bitfinex","BTCUSD",1738919774601,7.3e-07,97321.0,97320.0,0.55863365]
["bitfinex","BTCUSD",1738919775223,7.3e-07,97321.0,97320.0,0.88173365]
["bitfinex","BTCUSD",1738919775426,7.3e-07,97321.0,97320.0,0.88273365]
["bitfinex","BTCUSD",1738919775848,4.3e-07,97325.0,97324.0,0.441224]
["bitfinex","BTCUSD",1738919775998,1e-08,97329.0,97328.0,0.441218]
["bitfinex","BTCUSD",1738919776199,0.0001069,97349.0,97338.0,0.01]
["bitfinex","BTCUSD",1738919776461,0.0002245,97349.0,97348.0,0.431186]
["bitfinex","BTCUSD",1738919776660,0.0002245,97349.0,97348.0,0.57680825]
["bitfinex","BTCUSD",1738919777600,0.01666667,97378.0,97366.0,0.0767]
["bitfinex","BTCUSD",1738919777755,0.01678425,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738919778117,0.01678425,97378.0,97367.0,0.205408]
["bitfinex","BTCUSD",1738919778314,0.01669289,97378.0,97367.0,0.205408]
["bitfinex","BTCUSD",1738919778517,0.01669289,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738919779423,0.01669289,97378.0,97375.0,0.20539]
["bitfinex","BTCUSD",1738919779600,0.01669289,97378.0,97375.0,0.19059813]
["bitfinex","BTCUSD",1738919779800,0.01669289,97378.0,97377.0,0.15504]
["bitfinex","BTCUSD",1738919780147,0.01669289,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738919780374,0.01669289,97378.0,97377.0,0.003]
["bitfinex","BTCUSD",1738919780797,0.01669289,97378.0,97374.0,0.07398162]
["bitfinex","BTCUSD",1738919781015,0.01669289,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1738919782464,0.01669289,97378.0,97374.0,0.15]
["bitfinex","BTCUSD",1738919782643,0.01669289,97378.0,97370.0,0.01014846]
["bitfinex","BTCUSD",1738919782799,0.01669289,97378.0,97374.0,0.002]
["bitfinex","BTCUSD",1738919783003,0.01669289,97378.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738919783609,0.01669289,97378.0,97369.0,0.15]
["bitfinex","BTCUSD",1738919783815,0.01669289,97378.0,97377.0,0.30404]
["bitfinex","BTCUSD",1738919786383,0.01669289,97378.0,97377.0,0.40654365]
["bitfinex","BTCUSD",1738919786784,0.01669289,97378.0,97377.0,0.42550668]
["bitfinex","BTCUSD",1738919787014,0.01669289,97378.0,97377.0,0.44350668]
["bitfinex","BTCUSD",1738919787331,0.01669289,97378.0,97377.0,0.43450668]
["bitfinex","BTCUSD",1738919787464,0.01669289,97378.0,97377.0,0.57134384]
["bitfinex","BTCUSD",1738919787666,0.01669289,97378.0,97377.0,0.613189]
["bitfinex","BTCUSD",1738919787867,0.01669289,97378.0,97377.0,0.646189]
["bitfinex","BTCUSD",1738919788101,0.01669289,97378.0,97377.0,0.637189]
["bitfinex","BTCUSD",1738919788301,0.01669289,97378.0,97377.0,0.60434384]
["bitfinex","BTCUSD",1738919788504,0.01669289,97378.0,97377.0,0.6346762]
["bitfinex","BTCUSD",1738919788982,0.01669289,97378.0,97377.0,0.6531514]
["bitfinex","BTCUSD",1738919789187,0.0002,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1738919789445,0.0002,97389.0,97388.0,0.48232665]
["bitfinex","BTCUSD",1738919789606,0.0002,97389.0,97388.0,0.54163293]
["bitfinex","BTCUSD",1738919789802,0.0002,97389.0,97388.0,0.59679622]
["bitfinex","BTCUSD",1738919790452,0.0002,97389.0,97388.0,0.56048994]
["bitfinex","BTCUSD",1738919790651,0.0002,97389.0,97388.0,0.61998994]
["bitfinex","BTCUSD",1738919790877,0.0002,97389.0,97388.0,0.65629622]
["bitfinex","BTCUSD",1738919791015,0.0002,97389.0,97388.0,0.70659161]
["bitfinex","BTCUSD",1738919792115,0.0002,97389.0,97388.0,0.62295494]
["bitfinex","BTCUSD",1738919792318,0.0002,97389.0,97388.0,0.59119494]
["bitfinex","BTCUSD",1738919792881,0.0002,97389.0,97388.0,0.55069494]
["bitfinex","BTCUSD",1738919793109,0.0002,97389.0,97388.0,0.46689494]
["bitfinex","BTCUSD",1738919793320,0.153989,97409.0,97388.0,0.16387194]
["bitfinex","BTCUSD",1738919793526,0.04990771,97408.0,97401.0,0.15]
["bitfinex","BTCUSD",1738919793729,0.154,97403.0,97401.0,0.15]
["bitfinex","BTCUSD",1738919793936,0.205324,97407.0,97388.0,0.17498403]
["bitfinex","BTCUSD",1738919794129,0.154008,97398.0,97388.0,0.02096303]
["bitfinex","BTCUSD",1738919794308,0.04990771,97408.0,97390.0,0.304018]
["bitfinex","BTCUSD",1738919794448,0.153994,97406.0,97388.0,0.16896303]
["bitfinex","BTCUSD",1738919794656,0.04693728,97411.0,97401.0,0.003]
["bitfinex","BTCUSD",1738919794859,0.153992,97408.0,97401.0,0.003]
["bitfinex","BTCUSD",1738919795221,0.153989,97410.0,97401.0,0.003]
["bitfinex","BTCUSD",1738919795566,0.153989,97410.0,97402.0,0.154]
["bitfinex","BTCUSD",1738919795771,0.14944093,97411.0,97404.0,0.153996]
["bitfinex","BTCUSD",1738919795970,0.14944093,97411.0,97390.0,0.15]
["bitfinex","BTCUSD",1738919796185,0.14944093,97411.0,97397.0,0.15]
["bitfinex","BTCUSD",1738919796380,0.02425217,97410.0,97397.0,0.15]
["bitfinex","BTCUSD",1738919796922,0.205332,97404.0,97397.0,0.15]
["bitfinex","BTCUSD",1738919797130,0.154,97403.0,97395.0,0.304011]
["bitfinex","BTCUSD",1738919797329,0.153997,97404.0,97397.0,0.15]
["bitfinex","BTCUSD",1738919797530,0.205325,97407.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738919797531,0.153996,97406.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738919797771,0.22957117,97410.0,97389.0,0.15]
["bitfinex","BTCUSD",1738919797976,0.153991,97408.0,97400.0,0.154003]
["bitfinex","BTCUSD",1738919798176,0.17824117,97410.0,97397.0,0.001]
["bitfinex","BTCUSD",1738919798332,0.153991,97408.0,97399.0,0.154004]
["bitfinex","BTCUSD",1738919798538,0.15399,97409.0,97400.0,0.154002]
["bitfinex","BTCUSD",1738919798777,0.153991,97408.0,97400.0,0.154003]
["bitfinex","BTCUSD",1738919798915,0.205317,97410.0,97400.0,0.01899274]
["bitfinex","BTCUSD",1738919799115,0.205319,97409.0,97400.0,0.01899274]
["bitfinex","BTCUSD",1738919799320,0.03699981,97410.0,97400.0,0.01899274]
["bitfinex","BTCUSD",1738919799562,0.04693728,97411.0,97400.0,0.01899274]
["bitfinex","BTCUSD",1738919799789,0.154002,97401.0,97400.0,0.01899274]
["bitfinex","BTCUSD",1738919800734,0.154002,97401.0,97384.0,0.20537]
["bitfinex","BTCUSD",1738919800735,0.154004,97400.0,97391.0,0.154018]
["bitfinex","BTCUSD",1738919800934,0.04693728,97411.0,97389.0,0.15]
["bitfinex","BTCUSD",1738919801152,0.154002,97401.0,97400.0,0.004]
["bitfinex","BTCUSD",1738919801479,0.20014365,97401.0,97400.0,0.004]
["bitfinex","BTCUSD",1738919801868,0.38493067,97401.0,97400.0,0.004]
["bitfinex","BTCUSD",1738919802042,0.3836473,97401.0,97400.0,0.004]
["bitfinex","BTCUSD",1738919802402,0.3836473,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1738919802801,0.2296453,97401.0,97391.0,0.002]
["bitfinex","BTCUSD",1738919803147,0.154016,97392.0,97391.0,0.002]
["bitfinex","BTCUSD",1738919803448,0.154029,97384.0,97379.0,0.01900511]
["bitfinex","BTCUSD",1738919803678,0.00128351,97396.0,97379.0,0.01900511]
["bitfinex","BTCUSD",1738919803806,0.15403,97384.0,97378.0,0.15022407]
["bitfinex","BTCUSD",1738919804010,0.154027,97385.0,97378.0,0.15022407]
["bitfinex","BTCUSD",1738919804211,0.15750818,97400.0,97378.0,0.15022407]
["bitfinex","BTCUSD",1738919804416,0.154016,97392.0,97391.0,0.002]
["bitfinex","BTCUSD",1738919804630,0.154016,97392.0,97379.0,0.205381]
["bitfinex","BTCUSD",1738919804837,0.205353,97394.0,97380.0,0.15]
["bitfinex","BTCUSD",1738919805031,0.15750818,97400.0,97386.0,0.15]
["bitfinex","BTCUSD",1738919805238,0.154024,97387.0,97386.0,0.15]
["bitfinex","BTCUSD",1738919806092,0.20537,97386.0,97380.0,0.01900511]
["bitfinex","BTCUSD",1738919806290,0.205376,97383.0,97380.0,0.01900511]
["bitfinex","BTCUSD",1738919806642,0.154034,97381.0,97380.0,0.01900511]
["bitfinex","BTCUSD",1738919806823,0.154034,97381.0,97378.0,0.00022407]
["bitfinex","BTCUSD",1738919807043,0.154028,97385.0,97378.0,0.15022407]
["bitfinex","BTCUSD",1738919807246,0.0001067,97411.0,97380.0,0.004]
["bitfinex","BTCUSD",1738919807452,0.10250365,97398.0,97382.0,0.15]
["bitfinex","BTCUSD",1738919807648,0.10250365,97398.0,97386.0,0.205367]
["bitfinex","BTCUSD",1738919807851,0.10250365,97398.0,97385.0,0.154026]
["bitfinex","BTCUSD",1738919808093,0.154018,97392.0,97385.0,0.154026]
["bitfinex","BTCUSD",1738919808297,0.154018,97392.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738919808496,0.10250365,97398.0,97380.0,0.006]
["bitfinex","BTCUSD",1738919808711,0.15402,97390.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738919809122,0.20535,97395.0,97382.0,0.15]
["bitfinex","BTCUSD",1738919809468,0.20535,97395.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738919810480,0.154013,97394.0,97387.0,0.155024]
["bitfinex","BTCUSD",1738919810814,0.07155076,97393.0,97387.0,0.001]
["bitfinex","BTCUSD",1738919811027,0.154023,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1738919811219,0.10250365,97398.0,97387.0,0.001]
["bitfinex","BTCUSD",1738919811512,0.154008,97397.0,97388.0,0.154021]
["bitfinex","BTCUSD",1738919811711,0.10250365,97398.0,97387.0,0.001]
["bitfinex","BTCUSD",1738919811934,0.154009,97397.0,97387.0,0.206364]
["bitfinex","BTCUSD",1738919812138,0.154009,97397.0,97382.0,0.001]
["bitfinex","BTCUSD",1738919812340,0.10250365,97398.0,97378.0,0.01039988]
["bitfinex","BTCUSD",1738919812539,0.10250365,97398.0,97388.0,0.205364]
["bitfinex","BTCUSD",1738919812742,0.10250365,97398.0,97387.0,0.001]
["bitfinex","BTCUSD",1738919812896,0.10250365,97398.0,97392.0,0.154015]
["bitfinex","BTCUSD",1738919813098,0.10250365,97398.0,97389.0,0.20536]
["bitfinex","BTCUSD",1738919813439,0.10250365,97398.0,97396.0,0.15401]
["bitfinex","BTCUSD",1738919813644,0.10250365,97398.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738919813850,0.10250365,97398.0,97392.0,0.205353]
["bitfinex","BTCUSD",1738919814205,0.10250365,97398.0,97393.0,0.154015]
["bitfinex","BTCUSD",1738919814405,0.10250365,97398.0,97392.0,0.206353]
["bitfinex","BTCUSD",1738919814635,0.10250365,97398.0,97392.0,0.001]
["bitfinex","BTCUSD",1738919815182,0.154015,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1738919815533,0.10250365,97398.0,97385.0,0.205369]
["bitfinex","BTCUSD",1738919815736,0.154019,97390.0,97385.0,0.205369]
["bitfinex","BTCUSD",1738919815956,0.154022,97389.0,97384.0,0.15]
["bitfinex","BTCUSD",1738919816160,0.154023,97388.0,97384.0,0.15]
["bitfinex","BTCUSD",1738919816761,0.10250365,97398.0,97384.0,0.15]
["bitfinex","BTCUSD",1738919816762,0.205345,97397.0,97384.0,0.15]
["bitfinex","BTCUSD",1738919817063,0.10250365,97398.0,97382.0,0.15]
["bitfinex","BTCUSD",1738919817262,0.10250365,97398.0,97385.0,0.20537]
["bitfinex","BTCUSD",1738919817438,0.10250365,97398.0,97394.0,0.154012]
["bitfinex","BTCUSD",1738919817638,0.15402,97390.0,97385.0,0.01]
["bitfinex","BTCUSD",1738919817844,0.30784665,97398.0,97385.0,0.01]
["bitfinex","BTCUSD",1738919818039,0.154014,97394.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738919818226,0.10250365,97394.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738919818426,0.10250365,97394.0,97385.0,0.01]
["bitfinex","BTCUSD",1738919819042,0.154026,97386.0,97385.0,0.01]
["bitfinex","BTCUSD",1738919819773,0.154026,97386.0,97385.0,0.011]
["bitfinex","BTCUSD",1738919820316,0.154026,97386.0,97385.0,0.01]
["bitfinex","BTCUSD",1738919820517,0.2105012,97386.0,97385.0,0.015]
["bitfinex","BTCUSD",1738919820925,0.154026,97386.0,97385.0,0.015]
["bitfinex","BTCUSD",1738919821678,0.154024,97388.0,97385.0,0.015]
["bitfinex","BTCUSD",1738919821872,0.25652765,97388.0,97385.0,0.015]
["bitfinex","BTCUSD",1738919822085,0.10250365,97388.0,97385.0,0.015]
["bitfinex","BTCUSD",1738919822280,0.10250365,97388.0,97385.0,0.019]
["bitfinex","BTCUSD",1738919822456,0.10250365,97388.0,97385.0,0.014]
["bitfinex","BTCUSD",1738919822656,0.10250365,97388.0,97385.0,0.01]
["bitfinex","BTCUSD",1738919822859,0.10250365,97388.0,97385.0,0.018]
["bitfinex","BTCUSD",1738919823059,0.154026,97386.0,97385.0,0.018]
["bitfinex","BTCUSD",1738919823272,0.10250365,97388.0,97385.0,0.018]
["bitfinex","BTCUSD",1738919823621,0.205345,97397.0,97390.0,0.154018]
["bitfinex","BTCUSD",1738919823799,0.154013,97395.0,97390.0,0.154018]
["bitfinex","BTCUSD",1738919823974,0.0001067,97402.0,97385.0,0.018]
["bitfinex","BTCUSD",1738919824183,0.0001067,97402.0,97385.0,0.06308051]
["bitfinex","BTCUSD",1738919824380,0.0001067,97402.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738919825340,0.0001067,97402.0,97401.0,0.384402]
["bitfinex","BTCUSD",1738919826138,0.0001067,97402.0,97401.0,0.388402]
["bitfinex","BTCUSD",1738919826304,0.0001067,97402.0,97401.0,0.40244624]
["bitfinex","BTCUSD",1738919826501,0.0001067,97402.0,97401.0,0.39444624]
["bitfinex","BTCUSD",1738919826701,0.0001067,97402.0,97401.0,0.4372965]
["bitfinex","BTCUSD",1738919827024,0.0001067,97402.0,97401.0,0.55080015]
["bitfinex","BTCUSD",1738919827225,0.0001067,97402.0,97401.0,0.54580015]
["bitfinex","BTCUSD",1738919828195,0.0001067,97402.0,97401.0,0.50294989]
["bitfinex","BTCUSD",1738919828407,0.0001067,97402.0,97401.0,0.50194989]
["bitfinex","BTCUSD",1738919828662,0.0001067,97402.0,97401.0,0.40844624]
["bitfinex","BTCUSD",1738919828858,0.0001067,97402.0,97401.0,0.40344624]
["bitfinex","BTCUSD",1738919829077,0.0001067,97402.0,97401.0,0.33204372]
["bitfinex","BTCUSD",1738919829782,0.0001067,97402.0,97401.0,0.322002]
["bitfinex","BTCUSD",1738919830004,0.0001067,97402.0,97401.0,0.313002]
["bitfinex","BTCUSD",1738919830209,0.0001067,97402.0,97401.0,0.304002]
["bitfinex","BTCUSD",1738919830414,0.0001067,97402.0,97401.0,0.322002]
["bitfinex","BTCUSD",1738919831608,0.0001067,97402.0,97401.0,0.313002]
["bitfinex","BTCUSD",1738919831810,0.0001067,97402.0,97401.0,0.322002]
["bitfinex","BTCUSD",1738919831993,0.0001067,97402.0,97401.0,0.4215301]
["bitfinex","BTCUSD",1738919832193,0.0001067,97402.0,97401.0,0.4125301]
["bitfinex","BTCUSD",1738919832402,0.0001067,97402.0,97401.0,0.4035301]
["bitfinex","BTCUSD",1738919832602,0.0001067,97402.0,97401.0,0.52303375]
["bitfinex","BTCUSD",1738919833083,0.0001067,97402.0,97401.0,0.51503375]
["bitfinex","BTCUSD",1738919833263,0.0001067,97402.0,97401.0,0.51403375]
["bitfinex","BTCUSD",1738919833619,0.0001067,97402.0,97401.0,0.56113375]
["bitfinex","BTCUSD",1738919833863,0.0001067,97402.0,97401.0,0.55110565]
["bitfinex","BTCUSD",1738919834059,0.0001067,97402.0,97401.0,0.54210565]
["bitfinex","BTCUSD",1738919834897,0.0001067,97402.0,97401.0,0.53310565]
["bitfinex","BTCUSD",1738919835126,0.0001067,97402.0,97401.0,0.54210565]
["bitfinex","BTCUSD",1738919835503,0.0001067,97402.0,97401.0,0.55110565]
["bitfinex","BTCUSD",1738919837297,0.0001067,97402.0,97401.0,0.54210565]
["bitfinex","BTCUSD",1738919838141,0.0001067,97402.0,97401.0,0.53310565]
["bitfinex","BTCUSD",1738919838558,0.0001067,97402.0,97401.0,0.54210565]
["bitfinex","BTCUSD",1738919838732,0.0001067,97402.0,97401.0,0.55110565]
["bitfinex","BTCUSD",1738919838939,0.0001067,97402.0,97401.0,0.55352219]
["bitfinex","BTCUSD",1738919839454,0.0001067,97402.0,97401.0,0.57152219]
["bitfinex","BTCUSD",1738919841564,0.0001067,97402.0,97401.0,0.57174626]
["bitfinex","BTCUSD",1738919841782,0.0001067,97402.0,97401.0,0.55132972]
["bitfinex","BTCUSD",1738919843400,0.0001067,97402.0,97401.0,0.45172607]
["bitfinex","BTCUSD",1738919846698,0.0001067,97402.0,97401.0,0.55422972]
["bitfinex","BTCUSD",1738919849255,0.0001067,97402.0,97401.0,0.53622972]
["bitfinex","BTCUSD",1738919849650,0.0001067,97402.0,97401.0,0.53722972]
["bitfinex","BTCUSD",1738919850028,0.0001067,97402.0,97401.0,0.53822972]
["bitfinex","BTCUSD",1738919850259,0.0001067,97402.0,97401.0,0.53722972]
["bitfinex","BTCUSD",1738919851214,0.0001067,97402.0,97401.0,0.53622972]
["bitfinex","BTCUSD",1738919851717,0.0001067,97402.0,97401.0,0.55422972]
["bitfinex","BTCUSD",1738919851921,0.0001067,97402.0,97401.0,0.50522972]
["bitfinex","BTCUSD",1738919852476,0.0001067,97402.0,97401.0,0.48722972]
["bitfinex","BTCUSD",1738919852697,0.0001067,97402.0,97401.0,0.49622972]
["bitfinex","BTCUSD",1738919852813,0.0001067,97402.0,97401.0,0.50522972]
["bitfinex","BTCUSD",1738919853528,0.0001067,97402.0,97401.0,0.39372607]
["bitfinex","BTCUSD",1738919854887,0.0001067,97402.0,97401.0,0.40272607]
["bitfinex","BTCUSD",1738919855088,0.0001067,97402.0,97401.0,0.39372607]
["bitfinex","BTCUSD",1738919855288,0.0001067,97402.0,97401.0,0.40272607]
["bitfinex","BTCUSD",1738919855579,0.0001067,97402.0,97401.0,0.51422972]
["bitfinex","BTCUSD",1738919855778,0.0001067,97402.0,97401.0,0.50522972]
["bitfinex","BTCUSD",1738919856248,0.0001067,97402.0,97401.0,0.51422972]
["bitfinex","BTCUSD",1738919859156,0.0001067,97402.0,97401.0,0.50522972]
["bitfinex","BTCUSD",1738919859368,0.0001067,97402.0,97401.0,0.48722972]
["bitfinex","BTCUSD",1738919859574,0.0001067,97402.0,97401.0,0.48922972]
["bitfinex","BTCUSD",1738919859961,0.0001067,97402.0,97401.0,0.48722972]
["bitfinex","BTCUSD",1738919861367,0.0001067,97402.0,97401.0,0.50522972]
["bitfinex","BTCUSD",1738919861585,0.0001067,97402.0,97401.0,0.51531179]
["bitfinex","BTCUSD",1738919861822,0.0001067,97402.0,97401.0,0.50631179]
["bitfinex","BTCUSD",1738919861999,0.0001067,97402.0,97401.0,0.50731179]
["bitfinex","BTCUSD",1738919863060,0.0001067,97402.0,97401.0,0.50831179]
["bitfinex","BTCUSD",1738919863261,0.0001067,97402.0,97401.0,0.50731179]
["bitfinex","BTCUSD",1738919864377,0.0001067,97402.0,97401.0,0.50631179]
["bitfinex","BTCUSD",1738919864735,0.0001067,97402.0,97401.0,0.50731179]
["bitfinex","BTCUSD",1738919864985,0.0001067,97402.0,97401.0,0.50831179]
["bitfinex","BTCUSD",1738919865185,0.0001067,97402.0,97401.0,0.50731179]
["bitfinex","BTCUSD",1738919865379,0.0001067,97402.0,97401.0,0.50831179]
["bitfinex","BTCUSD",1738919865680,0.0001067,97402.0,97401.0,0.50931179]
["bitfinex","BTCUSD",1738919868295,0.0001067,97402.0,97401.0,0.49022972]
["bitfinex","BTCUSD",1738919869925,0.0001067,97402.0,97401.0,0.58213178]
["bitfinex","BTCUSD",1738919870534,0.0001067,97402.0,97401.0,0.60121196]
["bitfinex","BTCUSD",1738919870854,0.0001067,97402.0,97401.0,0.52071196]
["bitfinex","BTCUSD",1738919871661,0.0001067,97402.0,97401.0,0.50163178]
["bitfinex","BTCUSD",1738919873197,0.0001067,97402.0,97401.0,0.39912813]
["bitfinex","BTCUSD",1738919873809,0.0001067,97402.0,97401.0,0.30722607]
["bitfinex","BTCUSD",1738919874209,0.0001067,97402.0,97401.0,0.32722607]
["bitfinex","BTCUSD",1738919874419,0.0001067,97402.0,97401.0,0.34630895]
["bitfinex","BTCUSD",1738919877663,0.0001067,97411.0,97402.0,0.1598933]
["bitfinex","BTCUSD",1738919877841,0.00024398,97411.0,97410.0,0.303988]
["bitfinex","BTCUSD",1738919878951,0.00024398,97411.0,97410.0,0.312988]
["bitfinex","BTCUSD",1738919879159,0.00024398,97411.0,97410.0,0.36260216]
["bitfinex","BTCUSD",1738919880115,0.00024398,97411.0,97410.0,0.37160216]
["bitfinex","BTCUSD",1738919880329,0.00024398,97411.0,97410.0,0.34107088]
["bitfinex","BTCUSD",1738919882222,0.00024398,97411.0,97410.0,0.35128827]
["bitfinex","BTCUSD",1738919885601,0.00024398,97411.0,97410.0,0.33220539]
["bitfinex","BTCUSD",1738919892913,0.00024398,97411.0,97410.0,0.32320539]
["bitfinex","BTCUSD",1738919893320,0.00024398,97411.0,97410.0,0.32420539]
["bitfinex","BTCUSD",1738919893788,0.00024398,97411.0,97410.0,0.32320539]
["bitfinex","BTCUSD",1738919894174,0.00024398,97411.0,97410.0,0.33220539]
["bitfinex","BTCUSD",1738919894387,0.00024398,97411.0,97410.0,0.32320539]
["bitfinex","BTCUSD",1738919896527,0.00024398,97411.0,97410.0,0.31420539]
["bitfinex","BTCUSD",1738919896951,0.00024398,97411.0,97410.0,0.31520539]
["bitfinex","BTCUSD",1738919897382,0.00024398,97411.0,97410.0,0.31420539]
["bitfinex","BTCUSD",1738919897597,0.00024398,97411.0,97410.0,0.31520539]
["bitfinex","BTCUSD",1738919897960,0.00024398,97411.0,97410.0,0.31420539]
["bitfinex","BTCUSD",1738919898638,0.00024398,97411.0,97410.0,0.32320539]
["bitfinex","BTCUSD",1738919898886,0.00024398,97411.0,97410.0,0.33220539]
["bitfinex","BTCUSD",1738919899410,0.00024398,97411.0,97410.0,0.42570904]
["bitfinex","BTCUSD",1738919899646,0.00024398,97411.0,97410.0,0.42670904]
["bitfinex","BTCUSD",1738919900402,0.00024398,97411.0,97410.0,0.41770904]
["bitfinex","BTCUSD",1738919900948,0.00024398,97411.0,97410.0,0.41870904]
["bitfinex","BTCUSD",1738919901743,0.00024398,97411.0,97410.0,0.41670904]
["bitfinex","BTCUSD",1738919902104,0.00024398,97411.0,97410.0,0.42670904]
["bitfinex","BTCUSD",1738919902310,0.00024398,97411.0,97410.0,0.50250904]
["bitfinex","BTCUSD",1738919902530,0.00024398,97411.0,97410.0,0.50150904]
["bitfinex","BTCUSD",1738919902992,0.00024398,97411.0,97410.0,0.51050904]
["bitfinex","BTCUSD",1738919903336,0.00024398,97411.0,97410.0,0.50150904]
["bitfinex","BTCUSD",1738919903544,0.00024398,97411.0,97410.0,0.49350904]
["bitfinex","BTCUSD",1738919903980,0.00024398,97411.0,97410.0,0.50250904]
["bitfinex","BTCUSD",1738919904228,0.00024398,97411.0,97410.0,0.49350904]
["bitfinex","BTCUSD",1738919904451,0.00024398,97411.0,97410.0,0.49450904]
["bitfinex","BTCUSD",1738919904804,0.00024398,97411.0,97410.0,0.49350904]
["bitfinex","BTCUSD",1738919905331,0.00024398,97411.0,97410.0,0.49450904]
["bitfinex","BTCUSD",1738919906371,0.00024398,97411.0,97410.0,0.49350904]
["bitfinex","BTCUSD",1738919907036,0.00024398,97411.0,97410.0,0.49450904]
["bitfinex","BTCUSD",1738919907193,0.00024398,97411.0,97410.0,0.49350904]
["bitfinex","BTCUSD",1738919907544,0.00024398,97411.0,97410.0,0.49450904]
["bitfinex","BTCUSD",1738919907872,0.00024398,97411.0,97410.0,0.49350904]
["bitfinex","BTCUSD",1738919908097,0.00024398,97411.0,97410.0,0.49450904]
["bitfinex","BTCUSD",1738919908308,0.00024398,97411.0,97410.0,0.49250904]
["bitfinex","BTCUSD",1738919908507,9.8e-07,97411.0,97410.0,0.49250904]
["bitfinex","BTCUSD",1738919908722,9.8e-07,97411.0,97410.0,0.56610904]
["bitfinex","BTCUSD",1738919908924,9.8e-07,97411.0,97410.0,0.5988522]
["bitfinex","BTCUSD",1738919909133,9.8e-07,97411.0,97410.0,0.5968522]
["bitfinex","BTCUSD",1738919909342,7.8e-07,97411.0,97410.0,0.5978522]
["bitfinex","BTCUSD",1738919909542,0.0001067,97416.0,97415.0,0.45568]
["bitfinex","BTCUSD",1738919909765,0.00056421,97416.0,97415.0,0.59992681]
["bitfinex","BTCUSD",1738919910180,0.00056421,97416.0,97415.0,0.56692681]
["bitfinex","BTCUSD",1738919910349,0.00056421,97416.0,97410.0,0.01121739]
["bitfinex","BTCUSD",1738919910554,0.15398,97415.0,97410.0,0.01221739]
["bitfinex","BTCUSD",1738919910755,0.00056421,97416.0,97410.0,0.01221739]
["bitfinex","BTCUSD",1738919910756,0.00056421,97416.0,97410.0,0.001]
["bitfinex","BTCUSD",1738919910998,0.15454321,97416.0,97410.0,0.001]
["bitfinex","BTCUSD",1738919911212,0.15454221,97416.0,97415.0,0.001]
["bitfinex","BTCUSD",1738919911424,0.00056421,97416.0,97405.0,0.01011263]
["bitfinex","BTCUSD",1738919911568,0.15454321,97416.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738919911775,0.16254321,97416.0,97415.0,0.001]
["bitfinex","BTCUSD",1738919912590,0.22742811,97416.0,97415.0,0.001]
["bitfinex","BTCUSD",1738919912790,0.153999,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919913004,0.234499,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919913204,0.281599,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919913413,0.38410265,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919913614,0.46357832,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919913811,0.47394103,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919914788,0.38410265,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919915003,0.38410265,97403.0,97402.0,0.01311737]
["bitfinex","BTCUSD",1738919915414,0.281599,97403.0,97402.0,0.01311737]
["bitfinex","BTCUSD",1738919915614,0.281599,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919918905,0.284599,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919919112,0.0501,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919919327,0.003,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919919531,0.00128342,97410.0,97404.0,0.153997]
["bitfinex","BTCUSD",1738919919753,0.003,97403.0,97402.0,0.16411737]
["bitfinex","BTCUSD",1738919920173,0.15526539,97414.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919920372,0.00128339,97414.0,97403.0,0.205331]
["bitfinex","BTCUSD",1738919920644,0.00056421,97416.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919920847,0.0001068,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738919921268,0.0001068,97414.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738919921471,0.0001068,97414.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738919921869,0.0001068,97414.0,97406.0,0.153993]
["bitfinex","BTCUSD",1738919922093,0.0001068,97414.0,97405.0,0.205326]
["bitfinex","BTCUSD",1738919922298,0.153983,97413.0,97406.0,0.153993]
["bitfinex","BTCUSD",1738919922517,0.0001068,97414.0,97411.0,0.002]
["bitfinex","BTCUSD",1738919922730,0.00139013,97414.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738919922884,0.0001068,97414.0,97412.0,0.155984]
["bitfinex","BTCUSD",1738919923499,0.0001068,97414.0,97413.0,0.2326]
["bitfinex","BTCUSD",1738919923702,0.0001068,97414.0,97413.0,0.386583]
["bitfinex","BTCUSD",1738919925070,0.0001068,97414.0,97413.0,0.389583]
["bitfinex","BTCUSD",1738919925783,0.0001068,97414.0,97413.0,0.393583]
["bitfinex","BTCUSD",1738919927758,0.0001068,97414.0,97413.0,0.310983]
["bitfinex","BTCUSD",1738919938512,0.00056421,97416.0,97414.0,0.0097732]
["bitfinex","BTCUSD",1738919938877,0.00056421,97416.0,97415.0,0.30398]
["bitfinex","BTCUSD",1738919940903,0.00056421,97416.0,97415.0,0.30798]
["bitfinex","BTCUSD",1738919941832,0.00056421,97416.0,97415.0,0.31098]
["bitfinex","BTCUSD",1738919942215,0.00056421,97416.0,97415.0,0.30798]
["bitfinex","BTCUSD",1738919942569,0.00056421,97416.0,97415.0,0.31098]
["bitfinex","BTCUSD",1738919943000,0.00056421,97416.0,97415.0,0.30798]
["bitfinex","BTCUSD",1738919943165,0.00056421,97416.0,97415.0,0.30398]
["bitfinex","BTCUSD",1738919943364,0.00056421,97416.0,97415.0,0.30898]
["bitfinex","BTCUSD",1738919943663,0.00056421,97416.0,97415.0,0.30698]
["bitfinex","BTCUSD",1738919944068,0.00056421,97416.0,97415.0,0.156]
["bitfinex","BTCUSD",1738919944394,0.00056421,97416.0,97415.0,0.153]
["bitfinex","BTCUSD",1738919944593,0.00056421,97416.0,97415.0,0.004]
["bitfinex","BTCUSD",1738919944792,0.15454221,97416.0,97415.0,0.004]
["bitfinex","BTCUSD",1738919945116,0.19519534,97416.0,97415.0,0.005]
["bitfinex","BTCUSD",1738919945319,0.29898233,97416.0,97415.0,0.005]
["bitfinex","BTCUSD",1738919945513,0.29898233,97416.0,97414.0,0.0097732]
["bitfinex","BTCUSD",1738919945514,0.29769899,97416.0,97414.0,0.0097732]
["bitfinex","BTCUSD",1738919945717,0.00128334,97415.0,97414.0,0.0097732]
["bitfinex","BTCUSD",1738919947927,0.00228334,97415.0,97414.0,0.0097732]
["bitfinex","BTCUSD",1738919948243,0.175856,97415.0,97414.0,0.0107732]
["bitfinex","BTCUSD",1738919948451,0.174856,97415.0,97414.0,0.0107732]
["bitfinex","BTCUSD",1738919948591,0.174856,97415.0,97414.0,0.0117732]
["bitfinex","BTCUSD",1738919948987,0.10250365,97415.0,97414.0,0.0117732]
["bitfinex","BTCUSD",1738919949236,0.00056421,97416.0,97414.0,0.0117732]
["bitfinex","BTCUSD",1738919949411,0.10306786,97416.0,97414.0,0.0117732]
["bitfinex","BTCUSD",1738919949611,0.00056421,97416.0,97414.0,0.0117732]
["bitfinex","BTCUSD",1738919950036,0.15454221,97416.0,97414.0,0.0117732]
["bitfinex","BTCUSD",1738919950243,0.00056421,97416.0,97414.0,0.0107732]
["bitfinex","BTCUSD",1738919950695,0.15398,97415.0,97414.0,0.0117732]
["bitfinex","BTCUSD",1738919950804,0.15398,97415.0,97414.0,0.0107732]
["bitfinex","BTCUSD",1738919951216,0.15398,97415.0,97414.0,0.0117732]
["bitfinex","BTCUSD",1738919951628,0.15398,97415.0,97414.0,0.0107732]
["bitfinex","BTCUSD",1738919953440,0.15398,97415.0,97414.0,0.0117732]
["bitfinex","BTCUSD",1738919953861,0.2105052,97415.0,97414.0,0.0117732]
["bitfinex","BTCUSD",1738919954070,0.31300885,97415.0,97414.0,0.0117732]
["bitfinex","BTCUSD",1738919954956,0.31300885,97415.0,97414.0,0.0107732]
["bitfinex","BTCUSD",1738919955092,0.31300885,97415.0,97414.0,0.0097732]
["bitfinex","BTCUSD",1738919955520,0.39580885,97415.0,97414.0,0.0097732]
["bitfinex","BTCUSD",1738919955779,0.44550885,97415.0,97414.0,0.0097732]
["bitfinex","BTCUSD",1738919956222,0.46850885,97415.0,97414.0,0.0097732]
["bitfinex","BTCUSD",1738919956915,0.46850885,97415.0,97414.0,0.00999748]
["bitfinex","BTCUSD",1738919957394,0.46850885,97415.0,97413.0,0.00022428]
["bitfinex","BTCUSD",1738919957395,0.346981,97414.0,97413.0,8.6e-07]
["bitfinex","BTCUSD",1738919957593,0.279799,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919957707,0.38230265,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919958157,0.40530265,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919958955,0.40525465,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919959131,0.50737691,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919960160,0.50937691,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919960363,0.39125465,97403.0,97402.0,0.01111737]
["bitfinex","BTCUSD",1738919960781,0.38925465,97403.0,97402.0,0.01111737]
["bitfinex","BTCUSD",1738919961172,0.31315465,97403.0,97402.0,0.01111737]
["bitfinex","BTCUSD",1738919961512,0.30215465,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919961644,0.31315465,97403.0,97402.0,0.01111737]
["bitfinex","BTCUSD",1738919961826,0.26750265,97403.0,97402.0,0.01111737]
["bitfinex","BTCUSD",1738919962893,0.3660063,97403.0,97402.0,0.01111737]
["bitfinex","BTCUSD",1738919963269,0.3680063,97403.0,97402.0,0.01111737]
["bitfinex","BTCUSD",1738919963477,0.3660063,97403.0,97402.0,0.01111737]
["bitfinex","BTCUSD",1738919963902,0.3590063,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919964361,0.3640063,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919964561,0.26150265,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919964768,0.25850265,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919964973,0.10450365,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919965188,0.26150265,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919972659,0.34430265,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919972884,0.4698063,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919973089,0.5157063,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919974142,0.8361063,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919975783,0.85637929,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919980030,0.85648609,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919980439,0.77368609,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919981789,0.75068609,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919982294,0.70478609,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919987316,0.72778609,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919999422,0.71778609,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738919999857,0.71278609,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738920000027,0.71478609,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738920000251,0.72078609,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738920000432,0.71878609,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738920000635,0.72078609,97403.0,97402.0,0.01011737]
["bitfinex","BTCUSD",1738920000842,0.154024,97387.0,97386.0,0.00022407]
["bitfinex","BTCUSD",1738920001044,0.27952765,97387.0,97386.0,0.00022407]
["bitfinex","BTCUSD",1738920002829,0.29261593,97387.0,97386.0,0.00022407]
["bitfinex","BTCUSD",1738920003303,0.29461593,97387.0,97386.0,0.00022407]
["bitfinex","BTCUSD",1738920003513,0.29261593,97387.0,97386.0,0.00022407]
["bitfinex","BTCUSD",1738920003727,0.3630597,97387.0,97386.0,0.00022407]
["bitfinex","BTCUSD",1738920003929,0.38511229,97387.0,97386.0,0.00022407]
["bitfinex","BTCUSD",1738920006551,0.36211229,97387.0,97386.0,0.00022407]
["bitfinex","BTCUSD",1738920006757,0.68251229,97387.0,97386.0,0.00022407]
["bitfinex","BTCUSD",1738920011500,0.6624597,97387.0,97386.0,0.00022407]
["bitfinex","BTCUSD",1738920014819,0.65237142,97387.0,97386.0,0.00022407]
["bitfinex","BTCUSD",1738920015054,0.42790365,97387.0,97386.0,0.15425007]
["bitfinex","BTCUSD",1738920015420,0.42790365,97387.0,97386.0,0.08172407]
["bitfinex","BTCUSD",1738920015959,0.42490365,97387.0,97386.0,0.08172407]
["bitfinex","BTCUSD",1738920016183,0.3204,97387.0,97386.0,0.23575007]
["bitfinex","BTCUSD",1738920016383,0.0001068,97403.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738920016590,0.154004,97400.0,97393.0,0.0832]
["bitfinex","BTCUSD",1738920016764,0.154004,97400.0,97393.0,0.237215]
["bitfinex","BTCUSD",1738920017172,0.154002,97401.0,97394.0,0.154013]
["bitfinex","BTCUSD",1738920017375,0.25650565,97401.0,97394.0,0.154013]
["bitfinex","BTCUSD",1738920017601,0.154009,97397.0,97393.0,0.0832]
["bitfinex","BTCUSD",1738920018645,0.06773679,97400.0,97393.0,0.0832]
["bitfinex","BTCUSD",1738920018857,0.001,97400.0,97393.0,0.0832]
["bitfinex","BTCUSD",1738920019227,0.001,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738920019438,0.001,97400.0,97394.0,0.205351]
["bitfinex","BTCUSD",1738920019938,0.10250365,97401.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738920020524,0.0001068,97403.0,97394.0,0.0458]
["bitfinex","BTCUSD",1738920020749,0.0001068,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1738920021454,0.0001068,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920021861,0.0021068,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920022016,0.0031068,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920022219,0.0011068,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920022672,0.0031068,97403.0,97402.0,0.0754]
["bitfinex","BTCUSD",1738920023031,0.0031068,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920023233,0.0021068,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920023656,0.0031068,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920024375,0.0001068,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920024576,0.0011068,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920024780,0.0031068,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920025102,0.03345748,97403.0,97402.0,0.0754]
["bitfinex","BTCUSD",1738920025314,0.03345748,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920025464,0.0001068,97403.0,97402.0,0.2344]
["bitfinex","BTCUSD",1738920025868,0.0001068,97403.0,97402.0,0.2294]
["bitfinex","BTCUSD",1738920026949,0.0001068,97403.0,97402.0,0.2334]
["bitfinex","BTCUSD",1738920027371,0.0001068,97403.0,97402.0,0.2853]
["bitfinex","BTCUSD",1738920027812,0.0001068,97403.0,97402.0,0.2833]
["bitfinex","BTCUSD",1738920028037,0.0001068,97403.0,97402.0,0.2793]
["bitfinex","BTCUSD",1738920028437,0.0001068,97403.0,97402.0,0.2843]
["bitfinex","BTCUSD",1738920028754,0.0001068,97403.0,97402.0,0.2893]
["bitfinex","BTCUSD",1738920029103,0.0001068,97403.0,97402.0,0.2843]
["bitfinex","BTCUSD",1738920030426,0.0001068,97403.0,97402.0,0.2893]
["bitfinex","BTCUSD",1738920032811,0.0001068,97403.0,97402.0,0.1353]
["bitfinex","BTCUSD",1738920033121,0.0001068,97403.0,97402.0,0.2893]
["bitfinex","BTCUSD",1738920033255,0.01551668,97403.0,97402.0,0.1353]
["bitfinex","BTCUSD",1738920033466,0.0001068,97403.0,97402.0,0.1353]
["bitfinex","BTCUSD",1738920034249,0.0001068,97403.0,97402.0,0.1253]
["bitfinex","BTCUSD",1738920034383,0.0001068,97403.0,97402.0,0.1273]
["bitfinex","BTCUSD",1738920034581,0.0001068,97403.0,97402.0,0.1303]
["bitfinex","BTCUSD",1738920034800,0.1541058,97403.0,97402.0,0.1253]
["bitfinex","BTCUSD",1738920034968,0.19004908,97403.0,97402.0,0.1293]
["bitfinex","BTCUSD",1738920035161,0.03605008,97403.0,97402.0,0.1293]
["bitfinex","BTCUSD",1738920036410,0.03605008,97403.0,97402.0,0.1253]
["bitfinex","BTCUSD",1738920036619,0.03605008,97403.0,97402.0,0.1273]
["bitfinex","BTCUSD",1738920036824,0.19004908,97403.0,97402.0,0.1273]
["bitfinex","BTCUSD",1738920037020,0.19004908,97403.0,97402.0,0.0774]
["bitfinex","BTCUSD",1738920037276,0.19004908,97403.0,97402.0,0.0784]
["bitfinex","BTCUSD",1738920037487,0.19004908,97403.0,97402.0,0.0814]
["bitfinex","BTCUSD",1738920037874,0.03605008,97403.0,97402.0,0.0814]
["bitfinex","BTCUSD",1738920038067,0.03605008,97403.0,97402.0,0.0754]
["bitfinex","BTCUSD",1738920038427,0.03605008,97403.0,97402.0,0.0774]
["bitfinex","BTCUSD",1738920039062,0.19004908,97403.0,97402.0,0.0774]
["bitfinex","BTCUSD",1738920039974,0.19004908,97403.0,97402.0,0.0764]
["bitfinex","BTCUSD",1738920040189,0.19004908,97403.0,97402.0,0.0774]
["bitfinex","BTCUSD",1738920040372,0.03605008,97403.0,97402.0,0.0774]
["bitfinex","BTCUSD",1738920040572,0.0001068,97403.0,97402.0,0.0774]
["bitfinex","BTCUSD",1738920040775,0.0001068,97403.0,97402.0,0.0754]
["bitfinex","BTCUSD",1738920040978,0.0001068,97403.0,97402.0,0.0774]
["bitfinex","BTCUSD",1738920041549,0.0001068,97403.0,97402.0,0.0754]
["bitfinex","BTCUSD",1738920041675,0.1541058,97403.0,97402.0,0.0754]
["bitfinex","BTCUSD",1738920041880,0.1541058,97403.0,97402.0,0.0784]
["bitfinex","BTCUSD",1738920042083,0.16951638,97403.0,97402.0,0.002]
["bitfinex","BTCUSD",1738920042305,0.17079976,97403.0,97402.0,0.002]
["bitfinex","BTCUSD",1738920043052,0.154,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920043364,0.0001068,97403.0,97402.0,0.004]
["bitfinex","BTCUSD",1738920043567,0.0001068,97403.0,97402.0,0.158]
["bitfinex","BTCUSD",1738920043834,0.0001068,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1738920044334,0.0001068,97403.0,97402.0,0.155]
["bitfinex","BTCUSD",1738920044546,0.0001068,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1738920044719,0.0001068,97403.0,97402.0,0.156]
["bitfinex","BTCUSD",1738920044891,0.0001068,97403.0,97402.0,0.158]
["bitfinex","BTCUSD",1738920045074,0.0001068,97403.0,97402.0,0.156]
["bitfinex","BTCUSD",1738920045283,0.0001068,97403.0,97402.0,0.159]
["bitfinex","BTCUSD",1738920045687,0.0001068,97403.0,97402.0,0.2404]
["bitfinex","BTCUSD",1738920046149,0.0001068,97403.0,97402.0,0.2876]
["bitfinex","BTCUSD",1738920046554,0.0001068,97403.0,97402.0,0.2856]
["bitfinex","BTCUSD",1738920046779,0.0001068,97403.0,97402.0,0.2866]
["bitfinex","BTCUSD",1738920046962,0.0001068,97403.0,97402.0,0.2906]
["bitfinex","BTCUSD",1738920047131,0.0001068,97403.0,97402.0,0.2866]
["bitfinex","BTCUSD",1738920047541,0.0001068,97403.0,97402.0,0.2916]
["bitfinex","BTCUSD",1738920047896,0.0001068,97403.0,97402.0,0.30177431]
["bitfinex","BTCUSD",1738920050770,0.0001068,97403.0,97402.0,0.45177431]
["bitfinex","BTCUSD",1738920054008,0.0001068,97403.0,97402.0,0.55427796]
["bitfinex","BTCUSD",1738920059143,0.0001068,97403.0,97402.0,0.54927796]
["bitfinex","BTCUSD",1738920059342,0.0001068,97403.0,97402.0,0.54527796]
["bitfinex","BTCUSD",1738920059545,0.0011068,97403.0,97402.0,0.55427796]
["bitfinex","BTCUSD",1738920059869,0.0021068,97403.0,97402.0,0.56227796]
["bitfinex","BTCUSD",1738920060275,0.205273,97431.0,97420.0,0.205296]
["bitfinex","BTCUSD",1738920060479,0.00025632,97429.0,97425.0,0.153963]
["bitfinex","BTCUSD",1738920060678,0.00025632,97429.0,97426.0,0.153962]
["bitfinex","BTCUSD",1738920060853,0.00025632,97429.0,97419.0,0.17017866]
["bitfinex","BTCUSD",1738920061070,0.153959,97428.0,97419.0,0.17017866]
["bitfinex","BTCUSD",1738920061254,0.00025632,97429.0,97419.0,0.17017866]
["bitfinex","BTCUSD",1738920061460,0.00036312,97429.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738920062036,0.153967,97424.0,97419.0,0.17017866]
["bitfinex","BTCUSD",1738920062230,0.153963,97426.0,97419.0,0.32415166]
["bitfinex","BTCUSD",1738920062496,0.153963,97426.0,97420.0,0.153972]
["bitfinex","BTCUSD",1738920062650,0.359241,97428.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738920062868,0.153969,97423.0,97419.0,0.17017866]
["bitfinex","BTCUSD",1738920063235,0.00128306,97426.0,97418.0,0.0753]
["bitfinex","BTCUSD",1738920063434,0.001,97424.0,97413.0,0.32416066]
["bitfinex","BTCUSD",1738920063654,0.153973,97420.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738920064371,0.153974,97419.0,97413.0,0.17017866]
["bitfinex","BTCUSD",1738920064776,0.15398,97415.0,97413.0,0.17017866]
["bitfinex","BTCUSD",1738920064982,0.153979,97416.0,97410.0,0.2278]
["bitfinex","BTCUSD",1738920065159,0.153979,97416.0,97410.0,0.381788]
["bitfinex","BTCUSD",1738920065549,0.153975,97418.0,97410.0,0.381788]
["bitfinex","BTCUSD",1738920065751,0.153975,97418.0,97414.0,0.002]
["bitfinex","BTCUSD",1738920066176,0.153975,97418.0,97414.0,0.001]
["bitfinex","BTCUSD",1738920066386,0.153979,97416.0,97410.0,0.381786]
["bitfinex","BTCUSD",1738920066600,0.153979,97416.0,97410.0,0.387786]
["bitfinex","BTCUSD",1738920066807,0.153979,97416.0,97410.0,0.384786]
["bitfinex","BTCUSD",1738920067001,0.153977,97417.0,97410.0,0.39202096]
["bitfinex","BTCUSD",1738920067203,0.153977,97417.0,97414.0,0.002]
["bitfinex","BTCUSD",1738920067403,0.153978,97416.0,97414.0,0.002]
["bitfinex","BTCUSD",1738920068360,0.01330243,97416.0,97414.0,0.002]
["bitfinex","BTCUSD",1738920068564,0.25776688,97415.0,97414.0,0.002]
["bitfinex","BTCUSD",1738920068771,0.153986,97411.0,97410.0,0.003]
["bitfinex","BTCUSD",1738920069018,0.15526936,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1738920069223,0.153986,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1738920069585,0.154,97402.0,97401.0,0.15022428]
["bitfinex","BTCUSD",1738920069780,0.00128335,97412.0,97401.0,0.15022428]
["bitfinex","BTCUSD",1738920069996,0.153999,97403.0,97401.0,0.15022428]
["bitfinex","BTCUSD",1738920070197,0.153999,97403.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920070736,0.205317,97410.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920070895,0.205322,97408.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920071429,0.153993,97407.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920071680,0.153994,97407.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920072169,0.153994,97407.0,97401.0,0.00422428]
["bitfinex","BTCUSD",1738920072371,0.205322,97408.0,97401.0,0.00422428]
["bitfinex","BTCUSD",1738920072582,0.205322,97408.0,97401.0,0.16122528]
["bitfinex","BTCUSD",1738920072783,0.10250365,97412.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920073005,0.15527136,97411.0,97404.0,0.153996]
["bitfinex","BTCUSD",1738920073214,0.153988,97410.0,97404.0,0.153996]
["bitfinex","BTCUSD",1738920074129,0.10250365,97412.0,97409.0,0.153988]
["bitfinex","BTCUSD",1738920074541,0.10250365,97412.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738920074877,0.10250365,97412.0,97403.0,0.205332]
["bitfinex","BTCUSD",1738920075046,0.10250365,97412.0,97407.0,0.153991]
["bitfinex","BTCUSD",1738920075283,0.10250365,97412.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738920075676,0.10250365,97412.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738920076051,0.205315,97411.0,97401.0,0.15022428]
["bitfinex","BTCUSD",1738920076441,0.153994,97406.0,97401.0,0.15022428]
["bitfinex","BTCUSD",1738920077340,0.153994,97406.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920077869,0.153996,97405.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920078300,0.154,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920078676,0.153999,97403.0,97401.0,0.00222428]
["bitfinex","BTCUSD",1738920079501,0.153999,97403.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920081018,0.154,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920081290,0.10250365,97412.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920081291,0.00128336,97411.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920081502,0.153991,97408.0,97401.0,0.15522528]
["bitfinex","BTCUSD",1738920081738,0.30781665,97412.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738920081974,0.10250365,97412.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738920082194,0.153991,97408.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738920082399,0.153991,97408.0,97402.0,0.153999]
["bitfinex","BTCUSD",1738920082809,0.154991,97408.0,97402.0,0.153999]
["bitfinex","BTCUSD",1738920083001,0.001,97408.0,97401.0,0.15022428]
["bitfinex","BTCUSD",1738920083298,0.023,97436.0,97401.0,0.15022428]
["bitfinex","BTCUSD",1738920083496,0.10250365,97423.0,97414.0,0.205307]
["bitfinex","BTCUSD",1738920083841,0.10250365,97423.0,97411.0,0.205315]
["bitfinex","BTCUSD",1738920084031,0.153974,97419.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738920084209,0.153974,97419.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738920084656,0.0001068,97421.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738920084828,0.153972,97420.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738920085037,0.153975,97418.0,97410.0,0.17009351]
["bitfinex","BTCUSD",1738920085242,0.0001068,97421.0,97410.0,0.17009351]
["bitfinex","BTCUSD",1738920085419,0.15398,97415.0,97412.0,0.001]
["bitfinex","BTCUSD",1738920085873,0.0001068,97421.0,97402.0,0.0788]
["bitfinex","BTCUSD",1738920086099,0.153972,97420.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738920086310,0.153972,97420.0,97412.0,0.154984]
["bitfinex","BTCUSD",1738920086509,0.153972,97420.0,97402.0,0.0788]
["bitfinex","BTCUSD",1738920086510,0.0001068,97421.0,97410.0,0.17009351]
["bitfinex","BTCUSD",1738920086759,0.0001068,97421.0,97420.0,0.153972]
["bitfinex","BTCUSD",1738920090830,0.0001068,97421.0,97420.0,0.384172]
["bitfinex","BTCUSD",1738920091037,0.0001068,97421.0,97420.0,0.53597565]
["bitfinex","BTCUSD",1738920091952,0.0001068,97421.0,97420.0,0.53497565]
["bitfinex","BTCUSD",1738920092152,0.0001068,97421.0,97420.0,0.55402785]
["bitfinex","BTCUSD",1738920092307,0.0001068,97421.0,97420.0,0.56202785]
["bitfinex","BTCUSD",1738920092710,0.0011068,97421.0,97420.0,0.57102785]
["bitfinex","BTCUSD",1738920095349,0.0011068,97421.0,97420.0,0.55197565]
["bitfinex","BTCUSD",1738920097266,0.0011068,97421.0,97420.0,0.55219993]
["bitfinex","BTCUSD",1738920098126,0.0001068,97421.0,97420.0,0.53519993]
["bitfinex","BTCUSD",1738920098343,0.0001068,97421.0,97420.0,0.55319993]
["bitfinex","BTCUSD",1738920098549,0.0011068,97421.0,97420.0,0.55319993]
["bitfinex","BTCUSD",1738920098860,0.0011068,97421.0,97420.0,0.57222544]
["bitfinex","BTCUSD",1738920099404,0.0011068,97421.0,97420.0,0.59522544]
["bitfinex","BTCUSD",1738920100987,0.0001068,97421.0,97420.0,0.58622544]
["bitfinex","BTCUSD",1738920101190,0.0001068,97421.0,97420.0,0.57722544]
["bitfinex","BTCUSD",1738920101397,0.00036312,97429.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738920101398,0.00025632,97429.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738920101554,0.00025632,97429.0,97428.0,0.40576265]
["bitfinex","BTCUSD",1738920102080,0.00025632,97429.0,97428.0,0.55576265]
["bitfinex","BTCUSD",1738920102487,0.00025632,97429.0,97428.0,0.57478816]
["bitfinex","BTCUSD",1738920102698,0.00025632,97429.0,97428.0,0.57578816]
["bitfinex","BTCUSD",1738920102898,0.00025632,97429.0,97428.0,0.58350816]
["bitfinex","BTCUSD",1738920103104,0.00025632,97429.0,97428.0,0.57578816]
["bitfinex","BTCUSD",1738920104426,0.00025632,97429.0,97428.0,0.57678816]
["bitfinex","BTCUSD",1738920104627,0.00025632,97429.0,97428.0,0.57578816]
["bitfinex","BTCUSD",1738920104834,0.00025632,97429.0,97428.0,0.57478816]
["bitfinex","BTCUSD",1738920105053,0.00025632,97429.0,97428.0,0.58679138]
["bitfinex","BTCUSD",1738920105414,0.00025632,97429.0,97428.0,0.58579138]
["bitfinex","BTCUSD",1738920106037,0.00025632,97429.0,97428.0,0.56279138]
["bitfinex","BTCUSD",1738920107115,0.00025632,97429.0,97428.0,0.56179138]
["bitfinex","BTCUSD",1738920107313,0.00025632,97429.0,97428.0,0.56279138]
["bitfinex","BTCUSD",1738920108158,0.00025632,97429.0,97428.0,0.56179138]
["bitfinex","BTCUSD",1738920108368,0.00025632,97429.0,97428.0,0.58579138]
["bitfinex","BTCUSD",1738920108542,0.00025632,97429.0,97428.0,0.58679138]
["bitfinex","BTCUSD",1738920108740,0.00025632,97429.0,97428.0,0.56776587]
["bitfinex","BTCUSD",1738920108944,0.00025632,97429.0,97428.0,0.56676587]
["bitfinex","BTCUSD",1738920109415,0.00025632,97429.0,97428.0,0.56576587]
["bitfinex","BTCUSD",1738920109629,0.00025632,97429.0,97428.0,0.56599015]
["bitfinex","BTCUSD",1738920110553,0.00025632,97429.0,97428.0,0.56699015]
["bitfinex","BTCUSD",1738920110736,0.00025632,97429.0,97428.0,0.56799015]
["bitfinex","BTCUSD",1738920110935,0.00025632,97429.0,97428.0,0.56599015]
["bitfinex","BTCUSD",1738920111176,0.00025632,97429.0,97428.0,0.58597995]
["bitfinex","BTCUSD",1738920111352,0.00025632,97429.0,97428.0,0.58697995]
["bitfinex","BTCUSD",1738920115624,3.2e-07,97429.0,97428.0,0.58697995]
["bitfinex","BTCUSD",1738920117223,3.2e-07,97429.0,97428.0,0.59469995]
["bitfinex","BTCUSD",1738920120337,3.2e-07,97429.0,97428.0,0.57571015]
["bitfinex","BTCUSD",1738920120888,3.2e-07,97429.0,97428.0,0.56799015]
["bitfinex","BTCUSD",1738920121087,0.01319332,97439.0,97438.0,0.303944]
["bitfinex","BTCUSD",1738920121290,0.01319332,97439.0,97438.0,0.40644765]
["bitfinex","BTCUSD",1738920122194,0.01319332,97439.0,97438.0,0.40744765]
["bitfinex","BTCUSD",1738920123003,0.01319332,97439.0,97438.0,0.40844765]
["bitfinex","BTCUSD",1738920123510,0.01319332,97439.0,97438.0,0.305944]
["bitfinex","BTCUSD",1738920124321,0.01319332,97439.0,97438.0,0.304944]
["bitfinex","BTCUSD",1738920125043,0.01319332,97439.0,97438.0,0.313944]
["bitfinex","BTCUSD",1738920125571,0.01319332,97439.0,97438.0,0.304944]
["bitfinex","BTCUSD",1738920125739,0.01719332,97439.0,97438.0,0.377491]
["bitfinex","BTCUSD",1738920125943,0.01319332,97439.0,97438.0,0.375491]
["bitfinex","BTCUSD",1738920126146,0.01319332,97439.0,97438.0,0.39457128]
["bitfinex","BTCUSD",1738920126342,0.01419332,97439.0,97438.0,0.41480957]
["bitfinex","BTCUSD",1738920126590,0.01419332,97439.0,97438.0,0.40580957]
["bitfinex","BTCUSD",1738920126994,0.01319332,97439.0,97438.0,0.40480957]
["bitfinex","BTCUSD",1738920127401,0.02219332,97439.0,97438.0,0.40580957]
["bitfinex","BTCUSD",1738920127897,0.01319332,97439.0,97438.0,0.40480957]
["bitfinex","BTCUSD",1738920128043,0.02319332,97439.0,97438.0,0.41480957]
["bitfinex","BTCUSD",1738920128927,0.01419332,97439.0,97438.0,0.41380957]
["bitfinex","BTCUSD",1738920129135,0.01519332,97439.0,97438.0,0.42280957]
["bitfinex","BTCUSD",1738920130385,0.01519332,97439.0,97438.0,0.60101322]
["bitfinex","BTCUSD",1738920132406,0.01419332,97439.0,97438.0,0.58301322]
["bitfinex","BTCUSD",1738920132590,0.01319332,97439.0,97438.0,0.58301322]
["bitfinex","BTCUSD",1738920132909,0.01830012,97439.0,97438.0,0.58501322]
["bitfinex","BTCUSD",1738920135128,0.01830012,97439.0,97438.0,0.6168512]
["bitfinex","BTCUSD",1738920135444,0.01830012,97439.0,97438.0,0.6398512]
["bitfinex","BTCUSD",1738920135652,0.01830012,97439.0,97438.0,0.67040513]
["bitfinex","BTCUSD",1738920135959,0.01830012,97439.0,97438.0,0.64740513]
["bitfinex","BTCUSD",1738920136161,0.01830012,97439.0,97438.0,0.57585813]
["bitfinex","BTCUSD",1738920136601,0.01830012,97439.0,97438.0,0.54402015]
["bitfinex","BTCUSD",1738920136859,0.01830012,97439.0,97438.0,0.57586327]
["bitfinex","BTCUSD",1738920140644,0.01830012,97439.0,97438.0,0.57086327]
["bitfinex","BTCUSD",1738920141251,1.2e-07,97439.0,97438.0,0.59386327]
["bitfinex","BTCUSD",1738920141822,0.0071757,97448.0,97447.0,0.303929]
["bitfinex","BTCUSD",1738920142089,0.0071757,97448.0,97447.0,0.44781818]
["bitfinex","BTCUSD",1738920142857,0.0071757,97448.0,97447.0,0.41597506]
["bitfinex","BTCUSD",1738920143061,0.0071757,97448.0,97447.0,0.42497506]
["bitfinex","BTCUSD",1738920143981,0.0071757,97448.0,97447.0,0.48360927]
["bitfinex","BTCUSD",1738920147475,0.0071757,97448.0,97447.0,0.47406686]
["bitfinex","BTCUSD",1738920152642,0.0071757,97448.0,97447.0,0.44351293]
["bitfinex","BTCUSD",1738920158515,0.0071757,97448.0,97447.0,0.42443265]
["bitfinex","BTCUSD",1738920158694,0.0071757,97448.0,97447.0,0.51611255]
["bitfinex","BTCUSD",1738920161944,0.0071757,97448.0,97447.0,0.42443265]
["bitfinex","BTCUSD",1738920163370,0.0071757,97448.0,97447.0,0.50063265]
["bitfinex","BTCUSD",1738920164946,0.0071757,97448.0,97447.0,0.42443265]
["bitfinex","BTCUSD",1738920168928,0.0080777,97448.0,97447.0,0.42443265]
["bitfinex","BTCUSD",1738920169131,0.0080777,97448.0,97447.0,0.321929]
["bitfinex","BTCUSD",1738920169480,0.00942826,97448.0,97447.0,0.321929]
["bitfinex","BTCUSD",1738920169705,0.00942826,97448.0,97447.0,0.168]
["bitfinex","BTCUSD",1738920169917,0.16335626,97448.0,97447.0,0.018]
["bitfinex","BTCUSD",1738920170118,0.00942826,97448.0,97447.0,0.018]
["bitfinex","BTCUSD",1738920170518,0.00942826,97448.0,97447.0,0.009]
["bitfinex","BTCUSD",1738920170919,0.00942826,97448.0,97447.0,0.164929]
["bitfinex","BTCUSD",1738920171292,0.00942826,97448.0,97447.0,0.20011529]
["bitfinex","BTCUSD",1738920171593,0.00942826,97448.0,97447.0,0.20511529]
["bitfinex","BTCUSD",1738920171822,0.24208135,97448.0,97447.0,0.005]
["bitfinex","BTCUSD",1738920172058,0.39735405,97448.0,97447.0,0.005]
["bitfinex","BTCUSD",1738920172260,0.39735405,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1738920172488,0.15394,97440.0,97438.0,0.00022428]
["bitfinex","BTCUSD",1738920172886,0.15617937,97440.0,97438.0,0.00022428]
["bitfinex","BTCUSD",1738920175213,0.25868302,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920177424,0.00223937,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920177987,0.15617937,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920178236,0.00223937,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920179606,0.15617937,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920180030,0.15617937,97440.0,97439.0,0.00322428]
["bitfinex","BTCUSD",1738920180431,0.21284661,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920182155,0.14617937,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920182367,0.00127298,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920183005,0.1586757,97448.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920183148,0.0759757,97448.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738920183505,0.0271757,97448.0,97447.0,0.1693219]
["bitfinex","BTCUSD",1738920184047,0.0271757,97448.0,97447.0,0.0153929]
["bitfinex","BTCUSD",1738920184312,0.0271757,97448.0,97442.0,0.205249]
["bitfinex","BTCUSD",1738920184509,0.0271757,97448.0,97445.0,0.153931]
["bitfinex","BTCUSD",1738920184666,0.0271757,97448.0,97447.0,0.001]
["bitfinex","BTCUSD",1738920184882,0.1811037,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1738920185525,0.1811037,97448.0,97447.0,0.001]
["bitfinex","BTCUSD",1738920185942,0.0271757,97448.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920186117,0.153934,97444.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920186316,0.153936,97443.0,97442.0,0.001]
["bitfinex","BTCUSD",1738920186724,0.153936,97443.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920187353,0.153933,97445.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920187586,0.0271757,97448.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920187808,0.1811037,97448.0,97441.0,0.153938]
["bitfinex","BTCUSD",1738920188011,0.153929,97447.0,97441.0,0.153938]
["bitfinex","BTCUSD",1738920188550,0.153929,97447.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920188551,0.153939,97441.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920188750,0.15394,97440.0,97439.0,0.00122428]
["bitfinex","BTCUSD",1738920189194,0.15394,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920189602,0.15522286,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920189804,0.15649097,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920190192,0.21500291,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920190393,0.15520811,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920190595,0.156491,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920190803,0.15520811,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920191142,0.00126811,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920191474,0.0271757,97448.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920191739,0.153932,97446.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920191964,0.25771958,97445.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920192301,0.25771958,97445.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920192497,0.0001067,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920193119,0.00137481,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920194128,0.00137481,97440.0,97439.0,0.00122428]
["bitfinex","BTCUSD",1738920194470,0.00137481,97440.0,97439.0,0.00322428]
["bitfinex","BTCUSD",1738920194611,0.00137481,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920194814,0.15531481,97440.0,97439.0,0.00322428]
["bitfinex","BTCUSD",1738920195014,0.15531481,97440.0,97439.0,0.00522428]
["bitfinex","BTCUSD",1738920196016,0.22227425,97440.0,97439.0,0.00522428]
["bitfinex","BTCUSD",1738920196229,0.4551779,97440.0,97439.0,0.00422428]
["bitfinex","BTCUSD",1738920196669,0.4781779,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920197081,0.48817093,97440.0,97439.0,0.00222428]
["bitfinex","BTCUSD",1738920197501,0.48817093,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920198253,0.63817093,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920199745,0.64817093,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920199944,0.65817093,97440.0,97439.0,0.00022428]
["bitfinex","BTCUSD",1738920200762,0.193,97439.0,97438.0,2.8e-07]
["bitfinex","BTCUSD",1738920200965,0.50269074,97439.0,97438.0,2.8e-07]
["bitfinex","BTCUSD",1738920201164,0.50266953,97439.0,97438.0,2.8e-07]
["bitfinex","BTCUSD",1738920201967,0.50266953,97439.0,97438.0,0.00100028]
["bitfinex","BTCUSD",1738920202384,0.50266953,97439.0,97438.0,2.8e-07]
["bitfinex","BTCUSD",1738920203280,0.53347891,97439.0,97438.0,2.8e-07]
["bitfinex","BTCUSD",1738920203480,0.50266953,97439.0,97438.0,2.8e-07]
["bitfinex","BTCUSD",1738920205179,0.336958,97429.0,97428.0,0.00022428]
["bitfinex","BTCUSD",1738920205469,0.56656165,97429.0,97428.0,0.00022428]
["bitfinex","BTCUSD",1738920205620,0.56780841,97429.0,97428.0,0.00022428]
["bitfinex","BTCUSD",1738920205798,0.88820841,97429.0,97428.0,0.00022428]
["bitfinex","BTCUSD",1738920207550,0.89520841,97429.0,97428.0,0.00122428]
["bitfinex","BTCUSD",1738920207775,0.9453255,97429.0,97428.0,0.00122428]
["bitfinex","BTCUSD",1738920208278,0.9503255,97429.0,97428.0,0.00122428]
["bitfinex","BTCUSD",1738920209907,0.97080336,97429.0,97428.0,0.00122428]
["bitfinex","BTCUSD",1738920210858,0.97080336,97429.0,97428.0,2.8e-07]
["bitfinex","BTCUSD",1738920211059,0.45947,97421.0,97420.0,0.00022428]
["bitfinex","BTCUSD",1738920211262,0.63015558,97421.0,97420.0,0.00022428]
["bitfinex","BTCUSD",1738920211665,0.95055558,97421.0,97420.0,0.00022428]
["bitfinex","BTCUSD",1738920213769,0.96555558,97421.0,97420.0,0.00222428]
["bitfinex","BTCUSD",1738920214096,0.95955558,97421.0,97420.0,0.00122428]
["bitfinex","BTCUSD",1738920214473,0.96755558,97421.0,97420.0,0.00222428]
["bitfinex","BTCUSD",1738920216099,0.97755558,97421.0,97420.0,0.00222428]
["bitfinex","BTCUSD",1738920216346,0.97755558,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738920217375,0.4335,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920217576,0.87940365,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920218237,0.88061532,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920218652,0.88661532,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920219600,0.89461532,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920219799,0.99711897,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920220023,0.98311897,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920220233,0.99111897,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920220452,1.01659635,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920221699,0.92599635,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920221899,0.87709635,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920223138,0.88709635,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920223343,0.87709635,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920228672,0.7745927,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920234427,0.78277526,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920237464,0.7745927,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920242583,0.8045927,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920243971,0.79411532,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920244103,0.64411532,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920244314,0.46711532,97402.0,97401.0,0.00168179]
["bitfinex","BTCUSD",1738920244512,0.46711532,97402.0,97401.0,0.15568379]
["bitfinex","BTCUSD",1738920244916,0.46590365,97402.0,97401.0,0.08328179]
["bitfinex","BTCUSD",1738920245115,0.46708697,97402.0,97401.0,0.23728379]
["bitfinex","BTCUSD",1738920245931,0.46708697,97402.0,97401.0,0.08328179]
["bitfinex","BTCUSD",1738920246096,0.45790365,97402.0,97401.0,0.08328179]
["bitfinex","BTCUSD",1738920246308,0.45408697,97402.0,97401.0,0.08228179]
["bitfinex","BTCUSD",1738920246502,0.46208697,97402.0,97401.0,0.08228179]
["bitfinex","BTCUSD",1738920246750,0.51029567,97402.0,97401.0,0.08228179]
["bitfinex","BTCUSD",1738920246908,0.50229567,97402.0,97401.0,0.08228179]
["bitfinex","BTCUSD",1738920247129,0.45608697,97402.0,97401.0,0.08228179]
["bitfinex","BTCUSD",1738920247414,0.45708697,97402.0,97401.0,0.08228179]
["bitfinex","BTCUSD",1738920247566,0.45708697,97402.0,97401.0,0.08328179]
["bitfinex","BTCUSD",1738920249157,0.45708697,97402.0,97401.0,0.23728379]
["bitfinex","BTCUSD",1738920249596,0.35458332,97402.0,97401.0,0.23728379]
["bitfinex","BTCUSD",1738920250358,0.35458332,97402.0,97401.0,0.28388379]
["bitfinex","BTCUSD",1738920251189,0.35258332,97402.0,97401.0,0.28288379]
["bitfinex","BTCUSD",1738920251625,0.35258332,97402.0,97401.0,0.28588379]
["bitfinex","BTCUSD",1738920252227,0.35158332,97402.0,97401.0,0.28588379]
["bitfinex","BTCUSD",1738920252423,0.35158332,97402.0,97401.0,0.28788379]
["bitfinex","BTCUSD",1738920252636,0.35223222,97402.0,97401.0,0.28788379]
["bitfinex","BTCUSD",1738920252913,0.03183222,97402.0,97401.0,0.28788379]
["bitfinex","BTCUSD",1738920253313,0.0306489,97402.0,97401.0,0.28788379]
["bitfinex","BTCUSD",1738920254093,0.0306489,97402.0,97401.0,0.28588379]
["bitfinex","BTCUSD",1738920254304,0.0306489,97402.0,97401.0,0.28288379]
["bitfinex","BTCUSD",1738920254698,0.0316489,97402.0,97401.0,0.29088379]
["bitfinex","BTCUSD",1738920254934,0.0306489,97402.0,97401.0,0.28288379]
["bitfinex","BTCUSD",1738920255358,0.0316489,97402.0,97401.0,0.30306896]
["bitfinex","BTCUSD",1738920255908,0.0316489,97402.0,97401.0,0.30206896]
["bitfinex","BTCUSD",1738920256086,0.0326489,97402.0,97401.0,0.30806896]
["bitfinex","BTCUSD",1738920257039,0.0306489,97402.0,97401.0,0.39557261]
["bitfinex","BTCUSD",1738920257391,0.0316489,97402.0,97401.0,0.40457261]
["bitfinex","BTCUSD",1738920257588,0.0316489,97402.0,97401.0,0.39557261]
["bitfinex","BTCUSD",1738920258036,0.0326489,97402.0,97401.0,0.40457261]
["bitfinex","BTCUSD",1738920258397,0.0336489,97402.0,97401.0,0.41057261]
["bitfinex","BTCUSD",1738920258838,0.0336489,97402.0,97401.0,0.40457261]
["bitfinex","BTCUSD",1738920259044,0.0326489,97402.0,97401.0,0.40457261]
["bitfinex","BTCUSD",1738920259222,0.0336489,97402.0,97401.0,0.41057261]
["bitfinex","BTCUSD",1738920261929,0.0336489,97402.0,97401.0,0.30806896]
["bitfinex","BTCUSD",1738920268006,0.0336489,97402.0,97401.0,0.15406696]
["bitfinex","BTCUSD",1738920268411,0.03487122,97402.0,97401.0,0.30806896]
["bitfinex","BTCUSD",1738920268924,0.0336489,97402.0,97401.0,0.30806896]
["bitfinex","BTCUSD",1738920269880,0.03487122,97402.0,97401.0,0.30806896]
["bitfinex","BTCUSD",1738920270563,0.05375754,97402.0,97401.0,0.30806896]
["bitfinex","BTCUSD",1738920270716,0.0336489,97402.0,97401.0,0.09728179]
["bitfinex","BTCUSD",1738920271263,0.03487122,97402.0,97401.0,0.09728179]
["bitfinex","BTCUSD",1738920272519,0.18887122,97402.0,97401.0,0.09728179]
["bitfinex","BTCUSD",1738920272690,0.18887122,97402.0,97401.0,0.01568179]
["bitfinex","BTCUSD",1738920273719,0.18787122,97402.0,97401.0,0.00968179]
["bitfinex","BTCUSD",1738920273918,0.24885217,97402.0,97401.0,0.01468179]
["bitfinex","BTCUSD",1738920274326,0.24685217,97402.0,97401.0,0.00568179]
["bitfinex","BTCUSD",1738920274633,0.24685217,97402.0,97401.0,0.01068179]
["bitfinex","BTCUSD",1738920277300,0.34935582,97402.0,97401.0,0.01068179]
["bitfinex","BTCUSD",1738920277438,0.28937487,97402.0,97401.0,0.01068179]
["bitfinex","BTCUSD",1738920279539,0.31237487,97402.0,97401.0,0.01068179]
["bitfinex","BTCUSD",1738920280402,0.31237487,97402.0,97401.0,0.00568179]
["bitfinex","BTCUSD",1738920280833,0.31337487,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920281063,0.31237487,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920281392,0.49667852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920281848,0.49467852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920282527,0.81507852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920283222,0.81707852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920283617,0.81407852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920283857,0.81807852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920284048,0.82407852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920284697,0.97407852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920284896,1.02107852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920285451,1.03107852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920289565,1.02107852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920291537,1.03107852,97402.0,97401.0,0.00068179]
["bitfinex","BTCUSD",1738920292311,1.03107852,97402.0,97401.0,7.9e-07]
["bitfinex","BTCUSD",1738920293062,1.02507852,97402.0,97401.0,7.9e-07]
["bitfinex","BTCUSD",1738920293460,1.03007852,97402.0,97401.0,7.9e-07]
["bitfinex","BTCUSD",1738920293866,1.03807852,97402.0,97401.0,0.00100079]
["bitfinex","BTCUSD",1738920294096,1.03007852,97402.0,97401.0,7.9e-07]
["bitfinex","BTCUSD",1738920294269,1.04007852,97402.0,97401.0,7.9e-07]
["bitfinex","BTCUSD",1738920294480,1.03907852,97402.0,97401.0,7.9e-07]
["bitfinex","BTCUSD",1738920295783,1.04807852,97402.0,97401.0,7.9e-07]
["bitfinex","BTCUSD",1738920296703,1.04807852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920297048,1.03907852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920297261,1.04007852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920297614,1.04907852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920297813,1.04007852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920299059,1.04907852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920300707,1.05679852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920302863,1.16489852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920303361,1.04679852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920303536,1.05679852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920304667,1.08679852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920307016,0.99699852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920307635,0.94999852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920308053,0.93227852,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920308248,0.80677487,97402.0,97401.0,7e-08]
["bitfinex","BTCUSD",1738920308455,0.80677487,97402.0,97401.0,0.00022435]
["bitfinex","BTCUSD",1738920308685,0.65677487,97402.0,97401.0,0.00022435]
["bitfinex","BTCUSD",1738920308892,0.65688167,97402.0,97401.0,0.00022435]
["bitfinex","BTCUSD",1738920309624,0.64788167,97402.0,97401.0,0.00022435]
["bitfinex","BTCUSD",1738920310172,0.65488167,97402.0,97401.0,0.00022435]
["bitfinex","BTCUSD",1738920310378,0.64588167,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920310969,0.64888167,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920311128,0.67188167,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920311369,0.76738532,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920311719,0.77238532,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920313768,0.64688167,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920314538,0.49288167,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920314915,0.64688167,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920315026,0.49288167,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920315451,0.64688167,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920315656,0.71156984,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920316708,0.55756984,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920317114,0.71156984,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920319019,0.7110257,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920320281,0.64633753,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920322094,0.49233753,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920322297,0.49168863,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920322495,0.49337153,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920322694,0.39086788,97402.0,97401.0,0.19942628]
["bitfinex","BTCUSD",1738920322899,0.39086788,97402.0,97401.0,0.28232628]
["bitfinex","BTCUSD",1738920323256,0.38964556,97402.0,97401.0,0.28232628]
["bitfinex","BTCUSD",1738920323486,0.38664556,97402.0,97401.0,0.28232628]
["bitfinex","BTCUSD",1738920323691,0.38766312,97402.0,97401.0,0.28232628]
["bitfinex","BTCUSD",1738920323869,0.38266312,97402.0,97401.0,0.28232628]
["bitfinex","BTCUSD",1738920324271,0.38566312,97402.0,97401.0,0.28232628]
["bitfinex","BTCUSD",1738920324708,0.38266312,97402.0,97401.0,0.28232628]
["bitfinex","BTCUSD",1738920325087,0.38366312,97402.0,97401.0,0.28432628]
["bitfinex","BTCUSD",1738920325533,0.38366312,97402.0,97401.0,0.28332628]
["bitfinex","BTCUSD",1738920326822,0.38466312,97402.0,97401.0,0.28732628]
["bitfinex","BTCUSD",1738920327578,0.06426312,97402.0,97401.0,0.28732628]
["bitfinex","BTCUSD",1738920327958,0.06324556,97402.0,97401.0,0.28732628]
["bitfinex","BTCUSD",1738920330032,0.21724556,97402.0,97401.0,0.08812428]
["bitfinex","BTCUSD",1738920330391,0.2182806,97402.0,97401.0,0.08812428]
["bitfinex","BTCUSD",1738920330666,0.32078425,97402.0,97401.0,0.00522428]
["bitfinex","BTCUSD",1738920330870,0.31978425,97402.0,97401.0,0.00422428]
["bitfinex","BTCUSD",1738920331342,0.4212879,97402.0,97401.0,0.00122428]
["bitfinex","BTCUSD",1738920331715,0.4212879,97402.0,97401.0,0.00522428]
["bitfinex","BTCUSD",1738920331869,0.4212879,97402.0,97401.0,0.00122428]
["bitfinex","BTCUSD",1738920332074,0.4212879,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920332476,0.4242879,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920333387,0.32178425,97402.0,97401.0,0.00122428]
["bitfinex","BTCUSD",1738920333613,0.32178425,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920334463,0.31978425,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920334750,0.32178425,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920335271,0.31878425,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920335603,0.4472879,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920336268,0.4442879,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920336445,0.7646879,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920336593,0.7686879,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920337407,0.7646879,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920337644,0.7676879,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920337846,0.7706879,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920338048,0.7676879,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920338481,0.7736879,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920340077,0.67118425,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920344613,0.49418425,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920344724,0.49418425,97402.0,97401.0,0.07542428]
["bitfinex","BTCUSD",1738920345295,0.64818425,97402.0,97401.0,0.07542428]
["bitfinex","BTCUSD",1738920345629,0.49418425,97402.0,97401.0,0.07542428]
["bitfinex","BTCUSD",1738920346043,0.3916806,97402.0,97401.0,0.07542428]
["bitfinex","BTCUSD",1738920346252,0.3916806,97402.0,97401.0,0.22942628]
["bitfinex","BTCUSD",1738920346741,0.39064556,97402.0,97401.0,0.07542428]
["bitfinex","BTCUSD",1738920346931,0.3916725,97402.0,97401.0,0.07542428]
["bitfinex","BTCUSD",1738920347625,0.3826725,97402.0,97401.0,0.07542428]
["bitfinex","BTCUSD",1738920347828,0.5366725,97402.0,97401.0,0.07542428]
["bitfinex","BTCUSD",1738920347987,0.5386725,97402.0,97401.0,0.07542428]
["bitfinex","BTCUSD",1738920348187,0.67386583,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920349321,0.69686583,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920353668,0.70728861,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920353869,0.66417615,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920364780,0.69365615,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920370698,0.77475615,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920370947,0.80571708,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920371509,0.80371708,97402.0,97401.0,0.00022428]
["bitfinex","BTCUSD",1738920371707,1.06222073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920372026,1.13442073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920373080,1.12842073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920373404,1.13742073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920373894,1.12842073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920374074,1.12542073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920374391,1.14042073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920374729,1.13442073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920374939,1.14142073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920377317,1.13242073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920377659,1.14142073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920377785,1.13442073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920378209,1.14342073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920379558,1.15159551,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920380629,1.14342073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920390285,1.06232073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920396197,1.01312073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920396399,1.00084073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920396785,1.01084073,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920397490,0.9798798,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920398010,1.01078643,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920399288,1.00078643,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920399503,0.70965615,97402.0,97401.0,0.07910028]
["bitfinex","BTCUSD",1738920400071,0.85965615,97402.0,97401.0,0.07910028]
["bitfinex","BTCUSD",1738920401043,0.85965615,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920407522,0.85965615,97402.0,97401.0,0.08180028]
["bitfinex","BTCUSD",1738920408282,0.9621598,97402.0,97401.0,0.08180028]
["bitfinex","BTCUSD",1738920410582,0.70965615,97402.0,97401.0,0.08180028]
["bitfinex","BTCUSD",1738920410945,0.70965615,97402.0,97401.0,0.12890028]
["bitfinex","BTCUSD",1738920411528,0.70065615,97402.0,97401.0,0.12890028]
["bitfinex","BTCUSD",1738920411756,0.70165615,97402.0,97401.0,0.12890028]
["bitfinex","BTCUSD",1738920412491,0.69265615,97402.0,97401.0,0.12890028]
["bitfinex","BTCUSD",1738920412902,0.69665615,97402.0,97401.0,0.12890028]
["bitfinex","BTCUSD",1738920413327,0.7951598,97402.0,97401.0,0.12890028]
["bitfinex","BTCUSD",1738920413611,0.7941598,97402.0,97401.0,0.12890028]
["bitfinex","BTCUSD",1738920413813,0.7971598,97402.0,97401.0,0.12890028]
["bitfinex","BTCUSD",1738920414541,0.7981598,97402.0,97401.0,0.12890028]
["bitfinex","BTCUSD",1738920416575,0.7951598,97402.0,97401.0,0.12890028]
["bitfinex","BTCUSD",1738920416766,0.7961598,97402.0,97401.0,0.12890028]
["bitfinex","BTCUSD",1738920417245,0.7961598,97402.0,97401.0,0.12990028]
["bitfinex","BTCUSD",1738920417757,0.69365615,97402.0,97401.0,0.12990028]
["bitfinex","BTCUSD",1738920418025,0.51665615,97402.0,97401.0,0.12990028]
["bitfinex","BTCUSD",1738920420547,0.67065615,97402.0,97401.0,0.12990028]
["bitfinex","BTCUSD",1738920420781,0.51665615,97402.0,97401.0,0.12990028]
["bitfinex","BTCUSD",1738920422274,0.51665615,97402.0,97401.0,0.28390228]
["bitfinex","BTCUSD",1738920422963,0.51562921,97402.0,97401.0,0.12990028]
["bitfinex","BTCUSD",1738920423208,0.51671439,97402.0,97401.0,0.12990028]
["bitfinex","BTCUSD",1738920423620,0.51671439,97402.0,97401.0,0.28390228]
["bitfinex","BTCUSD",1738920423840,0.51562921,97402.0,97401.0,0.28390228]
["bitfinex","BTCUSD",1738920424061,0.516734,97402.0,97401.0,0.28390228]
["bitfinex","BTCUSD",1738920426119,0.546214,97402.0,97401.0,0.28390228]
["bitfinex","BTCUSD",1738920427843,0.546214,97402.0,97401.0,0.12990028]
["bitfinex","BTCUSD",1738920428060,0.700214,97402.0,97401.0,0.12990028]
["bitfinex","BTCUSD",1738920428267,0.7907678,97402.0,97401.0,0.12990028]
["bitfinex","BTCUSD",1738920429295,0.700214,97402.0,97401.0,0.12990028]
["bitfinex","BTCUSD",1738920433649,0.723214,97402.0,97401.0,0.00100028]
["bitfinex","BTCUSD",1738920435429,0.721214,97402.0,97401.0,0.00100028]
["bitfinex","BTCUSD",1738920436178,0.727214,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920436350,0.730214,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920436528,0.724214,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920436736,0.83271765,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920437337,1.06111765,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920450456,0.880214,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920477306,0.576214,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920477511,0.576214,97402.0,97401.0,0.07510028]
["bitfinex","BTCUSD",1738920477941,0.730214,97402.0,97401.0,0.07510028]
["bitfinex","BTCUSD",1738920484286,0.553214,97402.0,97401.0,0.27870228]
["bitfinex","BTCUSD",1738920484709,0.13031035,97402.0,97401.0,0.27870228]
["bitfinex","BTCUSD",1738920484908,0.13031035,97402.0,97401.0,0.35791994]
["bitfinex","BTCUSD",1738920485154,0.12920556,97402.0,97401.0,0.28898151]
["bitfinex","BTCUSD",1738920485782,0.12320556,97402.0,97401.0,0.28898151]
["bitfinex","BTCUSD",1738920486189,0.12220556,97402.0,97401.0,0.28898151]
["bitfinex","BTCUSD",1738920486392,0.12220556,97402.0,97401.0,0.28998151]
["bitfinex","BTCUSD",1738920486595,0.12020556,97402.0,97401.0,0.28998151]
["bitfinex","BTCUSD",1738920486804,0.14968556,97402.0,97401.0,0.28898151]
["bitfinex","BTCUSD",1738920487011,0.15068556,97402.0,97401.0,0.28998151]
["bitfinex","BTCUSD",1738920487215,0.15174282,97402.0,97401.0,0.28998151]
["bitfinex","BTCUSD",1738920487417,0.15174282,97402.0,97401.0,0.27870228]
["bitfinex","BTCUSD",1738920487629,0.15074282,97402.0,97401.0,0.27870228]
["bitfinex","BTCUSD",1738920487804,0.15174282,97402.0,97401.0,0.27970228]
["bitfinex","BTCUSD",1738920491362,0.15174282,97402.0,97401.0,0.34974326]
["bitfinex","BTCUSD",1738920491779,0.15068556,97402.0,97401.0,0.27970228]
["bitfinex","BTCUSD",1738920492118,0.15174282,97402.0,97401.0,0.27970228]
["bitfinex","BTCUSD",1738920492503,0.15074282,97402.0,97401.0,0.27870228]
["bitfinex","BTCUSD",1738920492849,0.15274282,97402.0,97401.0,0.28070228]
["bitfinex","BTCUSD",1738920495966,0.15274282,97402.0,97401.0,0.38320593]
["bitfinex","BTCUSD",1738920496167,0.15274282,97402.0,97401.0,0.53320593]
["bitfinex","BTCUSD",1738920496367,0.15168556,97402.0,97401.0,0.53320593]
["bitfinex","BTCUSD",1738920496773,0.15168556,97402.0,97401.0,0.54320593]
["bitfinex","BTCUSD",1738920498984,0.15168556,97402.0,97401.0,0.53320593]
["bitfinex","BTCUSD",1738920499756,0.15168556,97402.0,97401.0,0.43070228]
["bitfinex","BTCUSD",1738920503857,0.15168556,97402.0,97401.0,0.00200028]
["bitfinex","BTCUSD",1738920504052,0.40818921,97402.0,97401.0,0.00200028]
["bitfinex","BTCUSD",1738920504297,0.43118921,97402.0,97401.0,0.00200028]
["bitfinex","BTCUSD",1738920504505,0.58219936,97402.0,97401.0,0.00200028]
["bitfinex","BTCUSD",1738920504894,0.59267554,97402.0,97401.0,0.00200028]
["bitfinex","BTCUSD",1738920505065,0.69417919,97402.0,97401.0,0.00100028]
["bitfinex","BTCUSD",1738920505269,0.69317919,97402.0,97401.0,0.00400028]
["bitfinex","BTCUSD",1738920505475,0.69417919,97402.0,97401.0,0.00400028]
["bitfinex","BTCUSD",1738920505673,0.69517919,97402.0,97401.0,0.01000028]
["bitfinex","BTCUSD",1738920505877,0.69317919,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920506217,0.69317919,97402.0,97401.0,0.00100028]
["bitfinex","BTCUSD",1738920506834,0.59067554,97402.0,97401.0,0.00100028]
["bitfinex","BTCUSD",1738920507181,0.59067554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920508621,0.59267554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920508832,0.91307554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920509041,0.91107554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920509263,1.01457919,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920509471,1.01757919,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920509937,1.01857919,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920512122,0.91607554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920512985,0.91307554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920513323,0.91407554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920514051,0.91507554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920514654,0.91207554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920515265,1.01657919,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920515823,1.01757919,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920522182,0.91507554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920524093,0.91407554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920524356,0.91107554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920524938,0.91407554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920525460,0.91107554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920525665,0.91207554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920525862,0.91507554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920526088,0.91407554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920526326,0.91207554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920527245,1.01457919,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920528118,1.01757919,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920534084,0.91507554,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920541330,0.90459936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920541850,0.90159936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920542213,0.90359936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920542415,0.90359936,97402.0,97401.0,0.00100028]
["bitfinex","BTCUSD",1738920542819,0.90059936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920543024,0.90159936,97402.0,97401.0,0.00100028]
["bitfinex","BTCUSD",1738920545214,1.00410301,97402.0,97401.0,0.00100028]
["bitfinex","BTCUSD",1738920545866,0.90159936,97402.0,97401.0,0.00100028]
["bitfinex","BTCUSD",1738920547720,0.93107936,97402.0,97401.0,0.00100028]
["bitfinex","BTCUSD",1738920552220,0.93007936,97402.0,97401.0,0.00100028]
["bitfinex","BTCUSD",1738920552524,0.93007936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920553149,0.93307936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920553357,0.93407936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920553535,1.03658301,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920567132,1.06754614,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920568099,1.06354614,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920568551,1.06954614,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920569350,1.03858301,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920569530,1.0695427,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920569727,0.93607936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920570198,0.94507936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920580671,0.97605046,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920583716,0.94507936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920583910,0.97605975,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920584343,1.0785634,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920585429,0.9285634,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920585794,0.97605975,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920586024,0.94507936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920593574,0.97604802,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920593810,0.94507936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920594752,0.976051,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920595010,1.07855465,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920600301,0.976051,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920601727,0.94507936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920606363,0.92207936,97402.0,97401.0,0.07700028]
["bitfinex","BTCUSD",1738920607947,0.94507936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920609789,0.97455936,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920610128,1.07706301,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920616495,1.10802679,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920617240,1.10701664,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920617439,1.10816621,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920621200,1.00566256,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920635377,1.08286256,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920636461,1.07386256,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920636771,1.00566256,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920637206,0.99966256,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920637612,1.10216621,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920639119,1.10816621,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920648313,0.83266256,97402.0,97401.0,0.07850028]
["bitfinex","BTCUSD",1738920648516,0.80169878,97402.0,97401.0,0.07850028]
["bitfinex","BTCUSD",1738920648728,0.95169878,97402.0,97401.0,0.07850028]
["bitfinex","BTCUSD",1738920648940,0.97469878,97402.0,97401.0,0.07850028]
["bitfinex","BTCUSD",1738920650103,0.97469878,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920650306,1.10815092,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920652156,1.00564727,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920652353,1.01613202,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920657160,0.98518353,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920659133,1.01612988,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920661679,1.07182988,97402.0,97401.0,2.8e-07]
["bitfinex","BTCUSD",1738920661822,1.07182988,97402.0,97386.0,3.5e-07]
["bitfinex","BTCUSD",1738920661823,0.304024,97387.0,97386.0,3.5e-07]
["bitfinex","BTCUSD",1738920662038,0.46145553,97387.0,97386.0,3.5e-07]
["bitfinex","BTCUSD",1738920662505,0.46313843,97387.0,97386.0,3.5e-07]
["bitfinex","BTCUSD",1738920663175,0.46513843,97387.0,97386.0,3.5e-07]
["bitfinex","BTCUSD",1738920663587,0.47013843,97387.0,97386.0,3.5e-07]
["bitfinex","BTCUSD",1738920663813,0.57264208,97387.0,97386.0,3.5e-07]
["bitfinex","BTCUSD",1738920664562,0.327026,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920664805,0.46162112,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920665007,0.53882112,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920665176,0.64132477,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920665383,0.64300767,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920665787,0.56580767,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920665984,0.57480767,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920666404,0.90120767,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920666602,0.89520767,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920667011,0.90120767,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920668939,0.89220767,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920669347,0.89520767,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920669484,0.90220767,97386.0,97385.0,3.5e-07]
["bitfinex","BTCUSD",1738920670680,0.327037,97379.0,97378.0,4.119e-05]
["bitfinex","BTCUSD",1738920670855,0.77219353,97379.0,97378.0,4.119e-05]
["bitfinex","BTCUSD",1738920671037,0.77332522,97379.0,97378.0,4.119e-05]
["bitfinex","BTCUSD",1738920671438,0.77500812,97379.0,97378.0,4.119e-05]
["bitfinex","BTCUSD",1738920672056,0.78200812,97379.0,97378.0,4.119e-05]
["bitfinex","BTCUSD",1738920672263,0.154062,97363.0,97362.0,0.09547934]
["bitfinex","BTCUSD",1738920672590,0.29419505,97363.0,97362.0,0.09547934]
["bitfinex","BTCUSD",1738920672989,0.29532674,97363.0,97362.0,0.09547934]
["bitfinex","BTCUSD",1738920673226,0.63872674,97363.0,97362.0,0.09547934]
["bitfinex","BTCUSD",1738920673424,0.63872674,97363.0,97362.0,0.0765]
["bitfinex","BTCUSD",1738920673630,0.63764072,97363.0,97362.0,0.0765]
["bitfinex","BTCUSD",1738920674498,0.78764072,97363.0,97362.0,0.0765]
["bitfinex","BTCUSD",1738920675484,0.78864072,97363.0,97362.0,0.0765]
["bitfinex","BTCUSD",1738920675892,0.79164072,97363.0,97362.0,0.0765]
["bitfinex","BTCUSD",1738920676091,0.79264072,97363.0,97362.0,0.0765]
["bitfinex","BTCUSD",1738920676693,0.79264072,97363.0,97362.0,0.07672428]
["bitfinex","BTCUSD",1738920677273,0.80271327,97363.0,97362.0,0.07672428]
["bitfinex","BTCUSD",1738920678778,0.76676677,97363.0,97362.0,0.07672428]
["bitfinex","BTCUSD",1738920681930,0.76676677,97363.0,97362.0,0.00022428]
["bitfinex","BTCUSD",1738920685435,0.76676677,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920686196,0.76276677,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920686398,0.76176677,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920686668,0.86427042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920686997,0.87127042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920688127,0.87927042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920688543,0.91707042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920688889,0.91775042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920689111,0.93375042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920689663,0.92475042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920689861,0.92675042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920690110,0.93375042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920690471,0.92675042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920690675,0.93475042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920691292,0.92575042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920691578,0.93475042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920692799,0.88127042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920693041,0.88895042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920693723,0.91987054,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920694247,0.91187855,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920694383,0.90287855,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920694583,0.91187855,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920695587,0.91987855,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920698676,0.88895042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920698809,0.91988018,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920700405,0.88895042,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920700603,0.91988196,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920700983,0.91998876,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920702929,0.80980511,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920703160,0.78655357,97363.0,97362.0,0.07960028]
["bitfinex","BTCUSD",1738920703913,0.78655357,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920704371,0.8174884,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920706269,0.8098084,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920706496,0.91999205,97363.0,97362.0,2.8e-07]
["bitfinex","BTCUSD",1738920712029,0.91999205,97363.0,97341.0,0.00022428]
["bitfinex","BTCUSD",1738920712030,0.173,97362.0,97341.0,0.00022428]
["bitfinex","BTCUSD",1738920712347,0.42959865,97342.0,97341.0,2.8e-07]
["bitfinex","BTCUSD",1738920712554,0.42959865,97342.0,97333.0,0.0455]
["bitfinex","BTCUSD",1738920712555,0.327097,97341.0,97340.0,5.6e-07]
["bitfinex","BTCUSD",1738920712706,0.42960065,97341.0,97340.0,5.6e-07]
["bitfinex","BTCUSD",1738920712906,0.43128355,97341.0,97340.0,5.6e-07]
["bitfinex","BTCUSD",1738920714387,0.46625677,97341.0,97340.0,5.6e-07]
["bitfinex","BTCUSD",1738920714801,0.47660808,97341.0,97340.0,5.6e-07]
["bitfinex","BTCUSD",1738920714984,0.57911173,97341.0,97340.0,5.6e-07]
["bitfinex","BTCUSD",1738920715214,0.58211173,97341.0,97340.0,5.6e-07]
["bitfinex","BTCUSD",1738920715772,0.57511173,97341.0,97340.0,5.6e-07]
["bitfinex","BTCUSD",1738920715973,0.58411173,97341.0,97340.0,5.6e-07]
["bitfinex","BTCUSD",1738920716381,0.177113,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920716641,0.46264211,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920716839,0.78304211,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920717047,0.81569313,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920717651,0.78477066,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920718027,0.81973017,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920718545,0.79677066,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920720194,0.79277066,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920720395,0.78477066,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920720715,0.80077066,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920721085,0.79377066,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920721488,0.80394164,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920721622,0.81294164,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920722021,0.84388509,97331.0,97330.0,8.4e-07]
["bitfinex","BTCUSD",1738920722228,0.84388509,97331.0,97280.0,0.0102644]
["bitfinex","BTCUSD",1738920722229,0.01,97329.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920722453,0.154156,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920722657,0.60005965,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920723086,0.60174255,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920723816,0.60774255,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920724068,0.84179362,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920724312,0.83579362,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920724521,0.84179362,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920724699,0.83579362,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920725710,0.84479362,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920726092,0.86126641,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920726608,0.85526641,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920726941,0.78489534,97304.0,97295.0,0.082]
["bitfinex","BTCUSD",1738920727172,0.75289534,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920727528,0.78489534,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920728045,0.77589534,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920728421,0.78489534,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920728622,0.88739899,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920728823,0.87839899,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920729242,0.88739899,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920729611,0.8769262,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920729809,0.61074255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920730015,0.59374255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920730422,0.57874255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920730843,0.59374255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920731020,0.58774255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920731263,0.57874255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920731629,0.58274255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920731991,0.57874255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920732456,0.6611706,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920732658,0.6591706,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920733075,0.6591706,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920733414,0.58074255,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920733614,0.58074255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920733817,0.42658655,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920734015,0.42558655,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920734220,0.42958655,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920734859,0.57974255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920735067,0.58174255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920735299,0.58074255,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920736425,0.58074255,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920737103,0.42658655,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920737664,0.58074255,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920740094,0.42658655,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920740593,0.58074255,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920743571,0.67992371,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920745274,0.58074255,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920746619,0.42658655,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920746820,0.3240829,97304.0,97303.0,0.28278128]
["bitfinex","BTCUSD",1738920747829,0.0036829,97304.0,97303.0,0.28278128]
["bitfinex","BTCUSD",1738920748617,0.0036829,97304.0,97303.0,0.29313045]
["bitfinex","BTCUSD",1738920748817,0.0036829,97304.0,97303.0,0.13897345]
["bitfinex","BTCUSD",1738920749042,0.0036829,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920749280,0.0016829,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920749433,0.0036829,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920749851,0.0036829,97304.0,97303.0,0.28278128]
["bitfinex","BTCUSD",1738920750076,0.0026829,97304.0,97303.0,0.28178128]
["bitfinex","BTCUSD",1738920750479,0.0026829,97304.0,97303.0,0.28278128]
["bitfinex","BTCUSD",1738920750925,0.0026829,97304.0,97303.0,0.12862428]
["bitfinex","BTCUSD",1738920751828,0.0016829,97304.0,97303.0,0.12762428]
["bitfinex","BTCUSD",1738920752146,0.0016829,97304.0,97303.0,0.28178128]
["bitfinex","BTCUSD",1738920752558,0.0026829,97304.0,97303.0,0.28478128]
["bitfinex","BTCUSD",1738920752810,0.0026829,97304.0,97303.0,0.28178128]
["bitfinex","BTCUSD",1738920753231,0.0036829,97304.0,97303.0,0.28478128]
["bitfinex","BTCUSD",1738920754819,0.0026829,97304.0,97303.0,0.28178128]
["bitfinex","BTCUSD",1738920755007,0.0036829,97304.0,97303.0,0.13462428]
["bitfinex","BTCUSD",1738920755210,0.0026829,97304.0,97303.0,0.13462428]
["bitfinex","BTCUSD",1738920755451,0.0026829,97304.0,97303.0,0.28878128]
["bitfinex","BTCUSD",1738920755788,0.0026829,97304.0,97303.0,0.29078128]
["bitfinex","BTCUSD",1738920755939,0.0016829,97304.0,97303.0,0.28378128]
["bitfinex","BTCUSD",1738920756154,0.0016829,97304.0,97303.0,0.28178128]
["bitfinex","BTCUSD",1738920756403,0.0026829,97304.0,97303.0,0.29178128]
["bitfinex","BTCUSD",1738920756532,0.0016829,97304.0,97303.0,0.28578128]
["bitfinex","BTCUSD",1738920756942,0.0016829,97304.0,97303.0,0.28178128]
["bitfinex","BTCUSD",1738920757369,0.0026829,97304.0,97303.0,0.28678128]
["bitfinex","BTCUSD",1738920757974,0.0036829,97304.0,97303.0,0.29278128]
["bitfinex","BTCUSD",1738920758607,0.0036829,97304.0,97303.0,0.13862428]
["bitfinex","BTCUSD",1738920759103,0.0036829,97304.0,97303.0,0.29278128]
["bitfinex","BTCUSD",1738920759925,0.0036829,97304.0,97303.0,0.13862428]
["bitfinex","BTCUSD",1738920760707,0.1578389,97304.0,97303.0,0.13862428]
["bitfinex","BTCUSD",1738920761128,0.0036829,97304.0,97303.0,0.13862428]
["bitfinex","BTCUSD",1738920762751,0.1578389,97304.0,97303.0,0.13862428]
["bitfinex","BTCUSD",1738920762959,0.0036829,97304.0,97303.0,0.13862428]
["bitfinex","BTCUSD",1738920763495,0.0036829,97304.0,97303.0,0.09172428]
["bitfinex","BTCUSD",1738920764113,0.1578389,97304.0,97303.0,0.09172428]
["bitfinex","BTCUSD",1738920764926,0.21472959,97304.0,97303.0,0.09172428]
["bitfinex","BTCUSD",1738920765125,0.31723324,97304.0,97303.0,0.01122428]
["bitfinex","BTCUSD",1738920766271,0.81063324,97304.0,97303.0,0.01122428]
["bitfinex","BTCUSD",1738920767278,0.85653324,97304.0,97303.0,0.01122428]
["bitfinex","BTCUSD",1738920767496,0.85553324,97304.0,97303.0,0.00522428]
["bitfinex","BTCUSD",1738920767835,0.86053324,97304.0,97303.0,0.00122428]
["bitfinex","BTCUSD",1738920768037,0.86053324,97304.0,97303.0,0.00022428]
["bitfinex","BTCUSD",1738920768176,0.86953324,97304.0,97303.0,0.00022428]
["bitfinex","BTCUSD",1738920768375,0.87753324,97304.0,97303.0,0.00122428]
["bitfinex","BTCUSD",1738920768575,0.86853324,97304.0,97303.0,0.00122428]
["bitfinex","BTCUSD",1738920769011,0.87753324,97304.0,97303.0,0.00122428]
["bitfinex","BTCUSD",1738920769226,0.86353324,97304.0,97303.0,0.00022428]
["bitfinex","BTCUSD",1738920769430,0.86353324,97304.0,97303.0,0.00122428]
["bitfinex","BTCUSD",1738920769658,0.86053324,97304.0,97303.0,0.00122428]
["bitfinex","BTCUSD",1738920769999,0.86953324,97304.0,97303.0,0.00122428]
["bitfinex","BTCUSD",1738920772923,0.87517455,97304.0,97303.0,0.00122428]
["bitfinex","BTCUSD",1738920773457,0.87517455,97304.0,97303.0,2.8e-07]
["bitfinex","BTCUSD",1738920774520,0.95607455,97304.0,97303.0,2.8e-07]
["bitfinex","BTCUSD",1738920775794,0.89918386,97304.0,97303.0,2.8e-07]
["bitfinex","BTCUSD",1738920778314,0.81828386,97304.0,97303.0,2.8e-07]
["bitfinex","BTCUSD",1738920783164,0.81828386,97304.0,97303.0,0.00022477]
["bitfinex","BTCUSD",1738920783496,0.81828386,97304.0,97303.0,7.7e-07]
["bitfinex","BTCUSD",1738920788356,0.173,97303.0,97291.0,7.7e-07]
["bitfinex","BTCUSD",1738920788721,0.51277865,97292.0,97291.0,7.7e-07]
["bitfinex","BTCUSD",1738920789052,0.87937865,97292.0,97291.0,7.7e-07]
["bitfinex","BTCUSD",1738920789884,0.88106155,97292.0,97291.0,8.6e-07]
["bitfinex","BTCUSD",1738920791405,0.89006155,97292.0,97291.0,8.6e-07]
["bitfinex","BTCUSD",1738920791610,1.0015652,97292.0,97291.0,8.6e-07]
["bitfinex","BTCUSD",1738920793791,0.89040059,97292.0,97291.0,8.6e-07]
["bitfinex","BTCUSD",1738920794418,0.89040059,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1738920795018,0.88140059,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1738920795856,0.86472059,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1738920796064,0.87240059,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1738920796804,0.88140059,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1738920796980,0.87240059,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1738920797410,0.88140059,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1738920797734,0.89040059,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1738920800577,0.92133768,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1738920806276,0.92144448,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1738920812817,0.78826083,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1738920813018,0.75732374,97292.0,97291.0,0.07770035]
["bitfinex","BTCUSD",1738920813553,0.78032374,97292.0,97291.0,0.07770035]
["bitfinex","BTCUSD",1738920813773,0.77132374,97292.0,97291.0,0.07770035]
["bitfinex","BTCUSD",1738920814576,0.77032374,97292.0,97291.0,0.07770035]
["bitfinex","BTCUSD",1738920814782,0.87282739,97292.0,97291.0,0.07770035]
["bitfinex","BTCUSD",1738920815126,0.88182739,97292.0,97291.0,0.07770035]
["bitfinex","BTCUSD",1738920815646,0.3391897,97292.0,97291.0,0.12620035]
["bitfinex","BTCUSD",1738920816059,0.3391897,97292.0,97291.0,0.28037635]
["bitfinex","BTCUSD",1738920816060,0.0187897,97292.0,97291.0,0.28037635]
["bitfinex","BTCUSD",1738920816784,0.0097897,97292.0,97291.0,0.28037635]
["bitfinex","BTCUSD",1738920816987,0.0187897,97292.0,97291.0,0.28037635]
["bitfinex","BTCUSD",1738920817230,0.0107897,97292.0,97291.0,0.12620035]
["bitfinex","BTCUSD",1738920817551,0.0097897,97292.0,97291.0,0.12620035]
["bitfinex","BTCUSD",1738920818002,0.09237141,97310.0,97295.0,0.01]
["bitfinex","BTCUSD",1738920818217,0.09237141,97310.0,97303.0,0.280757]
["bitfinex","BTCUSD",1738920819063,0.205508,97320.0,97303.0,0.280757]
["bitfinex","BTCUSD",1738920819278,0.205512,97318.0,97303.0,0.280757]
["bitfinex","BTCUSD",1738920819892,0.15414,97314.0,97303.0,0.280757]
["bitfinex","BTCUSD",1738920820098,0.04822821,97304.0,97303.0,0.280757]
["bitfinex","BTCUSD",1738920821179,0.04522821,97304.0,97303.0,0.280757]
["bitfinex","BTCUSD",1738920821778,0.04722821,97304.0,97303.0,0.288757]
["bitfinex","BTCUSD",1738920822358,0.04722821,97304.0,97303.0,0.36078858]
["bitfinex","BTCUSD",1738920822564,0.04722821,97304.0,97303.0,0.288757]
["bitfinex","BTCUSD",1738920828306,0.04722821,97304.0,97303.0,0.298757]
["bitfinex","BTCUSD",1738920829487,0.04622821,97304.0,97303.0,0.295757]
["bitfinex","BTCUSD",1738920829934,0.04622821,97304.0,97303.0,0.297757]
["bitfinex","BTCUSD",1738920830344,0.04722821,97304.0,97303.0,0.305757]
["bitfinex","BTCUSD",1738920831280,0.04722821,97304.0,97303.0,0.40826065]
["bitfinex","BTCUSD",1738920832040,0.04722821,97304.0,97303.0,0.295757]
["bitfinex","BTCUSD",1738920832343,0.04722821,97304.0,97303.0,0.305757]
["bitfinex","BTCUSD",1738920832783,0.04722821,97304.0,97303.0,0.295757]
["bitfinex","BTCUSD",1738920833206,0.04722821,97304.0,97303.0,0.1416]
["bitfinex","BTCUSD",1738920833360,0.04722821,97304.0,97303.0,0.295757]
["bitfinex","BTCUSD",1738920834687,0.04722821,97304.0,97303.0,0.1416]
["bitfinex","BTCUSD",1738920835182,0.04722821,97304.0,97303.0,0.295757]
["bitfinex","BTCUSD",1738920838312,0.04722821,97304.0,97303.0,0.1416]
["bitfinex","BTCUSD",1738920839512,0.20138421,97304.0,97303.0,0.1416]
["bitfinex","BTCUSD",1738920839928,0.04722821,97304.0,97303.0,0.1416]
["bitfinex","BTCUSD",1738920840615,0.04722821,97304.0,97303.0,0.094]
["bitfinex","BTCUSD",1738920840843,0.04722821,97304.0,97303.0,0.248157]
["bitfinex","BTCUSD",1738920841044,0.04722821,97304.0,97303.0,0.094]
["bitfinex","BTCUSD",1738920843307,0.20138421,97304.0,97303.0,0.094]
["bitfinex","BTCUSD",1738920843729,0.04722821,97304.0,97303.0,0.094]
["bitfinex","BTCUSD",1738920843936,0.20138421,97304.0,97303.0,0.094]
["bitfinex","BTCUSD",1738920844147,0.04722821,97304.0,97303.0,0.094]
["bitfinex","BTCUSD",1738920847252,0.20138421,97304.0,97303.0,0.015]
["bitfinex","BTCUSD",1738920847428,0.24721313,97304.0,97303.0,0.015]
["bitfinex","BTCUSD",1738920847628,0.20138421,97304.0,97303.0,0.015]
["bitfinex","BTCUSD",1738920848652,0.20038421,97304.0,97303.0,0.007]
["bitfinex","BTCUSD",1738920849340,0.04522821,97304.0,97298.0,0.01002078]
["bitfinex","BTCUSD",1738920849614,0.04522821,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920849795,0.04522821,97304.0,97302.0,0.154158]
["bitfinex","BTCUSD",1738920850174,0.04522821,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920850386,0.04522821,97304.0,97303.0,0.156157]
["bitfinex","BTCUSD",1738920852444,0.04522821,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920853389,0.19938421,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920853809,0.23886421,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920856779,0.08470821,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920857737,0.23886421,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920858096,0.08470821,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920858306,0.23886421,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920859916,0.36508305,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920860429,0.68548305,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920861489,0.69581348,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920862518,0.74641348,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1738920863170,0.154173,97293.0,97292.0,0.00022428]
["bitfinex","BTCUSD",1738920864520,0.154173,97293.0,97292.0,0.00322428]
["bitfinex","BTCUSD",1738920865570,0.3204,97296.0,97293.0,0.0763]
["bitfinex","BTCUSD",1738920865770,0.3204,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738920866872,0.3214,97296.0,97294.0,0.0488]
["bitfinex","BTCUSD",1738920867650,0.3214,97296.0,97295.0,0.15517]
["bitfinex","BTCUSD",1738920868092,0.3214,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738920868265,0.3204,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738920868672,0.3214,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738920869204,0.3204,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738920869555,0.3214,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738920869958,0.3224,97296.0,97295.0,0.16117]
["bitfinex","BTCUSD",1738920870337,0.3224,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738920870678,0.3224,97296.0,97295.0,0.16017]
["bitfinex","BTCUSD",1738920870855,0.002,97296.0,97295.0,0.16017]
["bitfinex","BTCUSD",1738920872118,0.002,97296.0,97295.0,0.16417]
["bitfinex","BTCUSD",1738920872495,0.08470821,97304.0,97294.0,0.0588]
["bitfinex","BTCUSD",1738920872665,0.08470821,97304.0,97303.0,0.154157]
["bitfinex","BTCUSD",1738920873889,0.08470821,97304.0,97303.0,0.158157]
["bitfinex","BTCUSD",1738920875357,0.08470821,97304.0,97303.0,0.160157]
["bitfinex","BTCUSD",1738920877418,0.08470821,97304.0,97303.0,0.17054599]
["bitfinex","BTCUSD",1738920890377,0.08470821,97304.0,97303.0,0.42131384]
["bitfinex","BTCUSD",1738920891258,0.08470821,97304.0,97303.0,0.36114964]
["bitfinex","BTCUSD",1738920891660,0.08570821,97304.0,97303.0,0.36914964]
["bitfinex","BTCUSD",1738920891869,0.08570821,97304.0,97303.0,0.36514964]
["bitfinex","BTCUSD",1738920892176,0.08570821,97304.0,97303.0,0.36414964]
["bitfinex","BTCUSD",1738920892327,0.08570821,97304.0,97303.0,0.37014964]
["bitfinex","BTCUSD",1738920892527,0.08670821,97304.0,97303.0,0.36014964]
["bitfinex","BTCUSD",1738920892942,0.08570821,97304.0,97303.0,0.35314964]
["bitfinex","BTCUSD",1738920893126,0.08670821,97304.0,97303.0,0.35914964]
["bitfinex","BTCUSD",1738920893408,0.08670821,97304.0,97303.0,0.25664599]
["bitfinex","BTCUSD",1738920901659,0.08670821,97304.0,97303.0,0.17654599]
["bitfinex","BTCUSD",1738920902115,0.08670821,97304.0,97303.0,0.02238899]
["bitfinex","BTCUSD",1738920902503,0.08670821,97304.0,97303.0,0.17654599]
["bitfinex","BTCUSD",1738920907434,0.08670821,97304.0,97303.0,0.56694964]
["bitfinex","BTCUSD",1738920909078,0.08570821,97304.0,97303.0,0.56094964]
["bitfinex","BTCUSD",1738920909421,0.08670821,97304.0,97303.0,0.56794964]
["bitfinex","BTCUSD",1738920909618,0.08670821,97304.0,97303.0,0.56094964]
["bitfinex","BTCUSD",1738920909856,0.08570821,97304.0,97303.0,0.55494964]
["bitfinex","BTCUSD",1738920909976,0.08670821,97304.0,97303.0,0.56294964]
["bitfinex","BTCUSD",1738920910188,0.08570821,97304.0,97303.0,0.55994964]
["bitfinex","BTCUSD",1738920910609,0.08670821,97304.0,97303.0,0.56894964]
["bitfinex","BTCUSD",1738920910810,0.08670821,97304.0,97303.0,0.56394964]
["bitfinex","BTCUSD",1738920911208,0.08770821,97304.0,97303.0,0.57294964]
["bitfinex","BTCUSD",1738920912578,2.1e-07,97304.0,97303.0,0.58294964]
["bitfinex","BTCUSD",1738920913952,0.01666667,97325.0,97322.0,0.298601]
["bitfinex","BTCUSD",1738920914241,0.01666667,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738920915176,0.01712358,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738920915783,0.01712358,97325.0,97324.0,0.26662765]
["bitfinex","BTCUSD",1738920916270,0.01712358,97325.0,97324.0,0.27062765]
["bitfinex","BTCUSD",1738920916609,0.01712358,97325.0,97324.0,0.26662765]
["bitfinex","BTCUSD",1738920916969,0.01712358,97325.0,97324.0,0.50212765]
["bitfinex","BTCUSD",1738920917112,0.01812358,97325.0,97324.0,0.50212765]
["bitfinex","BTCUSD",1738920917555,0.01812358,97325.0,97324.0,0.51212765]
["bitfinex","BTCUSD",1738920917764,0.0001069,97330.0,97329.0,0.414616]
["bitfinex","BTCUSD",1738920917959,0.0001069,97330.0,97329.0,0.56251965]
["bitfinex","BTCUSD",1738920919819,0.0011069,97330.0,97329.0,0.56351965]
["bitfinex","BTCUSD",1738920920455,0.0041069,97330.0,97329.0,0.56451965]
["bitfinex","BTCUSD",1738920920696,0.0031069,97330.0,97329.0,0.56351965]
["bitfinex","BTCUSD",1738920920890,0.0041069,97330.0,97329.0,0.54151965]
["bitfinex","BTCUSD",1738920921434,0.0011069,97330.0,97329.0,0.54051965]
["bitfinex","BTCUSD",1738920921729,0.0041069,97330.0,97329.0,0.54151965]
["bitfinex","BTCUSD",1738920922073,0.0031069,97330.0,97329.0,0.54051965]
["bitfinex","BTCUSD",1738920922608,0.0041069,97330.0,97329.0,0.54151965]
["bitfinex","BTCUSD",1738920922806,0.0031069,97330.0,97329.0,0.54051965]
["bitfinex","BTCUSD",1738920923010,0.0031069,97330.0,97329.0,0.53951965]
["bitfinex","BTCUSD",1738920923223,0.0001069,97330.0,97329.0,0.54851965]
["bitfinex","BTCUSD",1738920923419,0.0001069,97330.0,97329.0,0.55751965]
["bitfinex","BTCUSD",1738920923670,0.0001069,97330.0,97329.0,0.50211965]
["bitfinex","BTCUSD",1738920924073,0.0001069,97330.0,97329.0,0.42561965]
["bitfinex","BTCUSD",1738920924222,0.0001069,97330.0,97329.0,0.43461965]
["bitfinex","BTCUSD",1738920929430,0.0001069,97330.0,97329.0,0.42461965]
["bitfinex","BTCUSD",1738920930153,0.0001069,97330.0,97329.0,0.43461965]
["bitfinex","BTCUSD",1738920930370,0.0001069,97330.0,97329.0,0.42461965]
["bitfinex","BTCUSD",1738920933453,0.0001069,97330.0,97329.0,0.43461965]
["bitfinex","BTCUSD",1738920933914,0.0001069,97330.0,97329.0,0.42461965]
["bitfinex","BTCUSD",1738920934769,0.0001069,97330.0,97329.0,0.168]
["bitfinex","BTCUSD",1738920935056,0.0001069,97330.0,97329.0,0.018]
["bitfinex","BTCUSD",1738920935246,0.0001069,97330.0,97329.0,0.34551511]
["bitfinex","BTCUSD",1738920935371,0.0001069,97330.0,97329.0,0.44801876]
["bitfinex","BTCUSD",1738920935999,0.0001069,97330.0,97329.0,0.43001876]
["bitfinex","BTCUSD",1738920936192,0.0001069,97330.0,97329.0,0.43601876]
["bitfinex","BTCUSD",1738920936399,0.0001069,97330.0,97329.0,0.43301876]
["bitfinex","BTCUSD",1738920936801,0.0001069,97330.0,97329.0,0.44901876]
["bitfinex","BTCUSD",1738920937057,0.0001069,97330.0,97329.0,0.49741876]
["bitfinex","BTCUSD",1738920937340,0.0001069,97330.0,97329.0,0.50641876]
["bitfinex","BTCUSD",1738920937658,0.0001069,97330.0,97329.0,0.49741876]
["bitfinex","BTCUSD",1738920938135,0.0041069,97330.0,97329.0,0.48941876]
["bitfinex","BTCUSD",1738920938571,0.0071069,97330.0,97329.0,0.49041876]
["bitfinex","BTCUSD",1738920938873,0.0041069,97330.0,97329.0,0.48941876]
["bitfinex","BTCUSD",1738920939119,0.0041069,97330.0,97329.0,0.47501965]
["bitfinex","BTCUSD",1738920939335,0.0041069,97330.0,97329.0,0.41661965]
["bitfinex","BTCUSD",1738920939723,0.0041069,97330.0,97329.0,0.40761965]
["bitfinex","BTCUSD",1738920939911,0.0001069,97330.0,97329.0,0.41561965]
["bitfinex","BTCUSD",1738920940263,0.0001069,97330.0,97329.0,0.42461965]
["bitfinex","BTCUSD",1738920943083,0.0001069,97330.0,97329.0,0.018]
["bitfinex","BTCUSD",1738920943712,0.19414898,97330.0,97329.0,0.018]
["bitfinex","BTCUSD",1738920943885,0.27074898,97330.0,97329.0,0.018]
["bitfinex","BTCUSD",1738920944083,0.31794898,97330.0,97329.0,0.009]
["bitfinex","BTCUSD",1738920944533,0.154122,97325.0,97324.0,0.0002806]
["bitfinex","BTCUSD",1738920945681,0.154122,97325.0,97324.0,0.0052806]
["bitfinex","BTCUSD",1738920946041,0.16823043,97325.0,97324.0,0.0002806]
["bitfinex","BTCUSD",1738920946375,0.16823043,97325.0,97324.0,0.0012806]
["bitfinex","BTCUSD",1738920947072,0.154122,97325.0,97324.0,0.0012806]
["bitfinex","BTCUSD",1738920947911,0.154122,97325.0,97324.0,0.0032806]
["bitfinex","BTCUSD",1738920952503,0.474518,97328.0,97324.0,0.0032806]
["bitfinex","BTCUSD",1738920952669,0.154122,97325.0,97324.0,0.0032806]
["bitfinex","BTCUSD",1738920953419,0.154122,97325.0,97324.0,0.0022806]
["bitfinex","BTCUSD",1738920955081,0.17237045,97325.0,97324.0,0.0022806]
["bitfinex","BTCUSD",1738920955395,0.154122,97325.0,97324.0,0.0022806]
["bitfinex","BTCUSD",1738920955593,0.154122,97325.0,97324.0,0.0032806]
["bitfinex","BTCUSD",1738920957390,0.1542288,97325.0,97324.0,0.0032806]
["bitfinex","BTCUSD",1738920961568,0.0001068,97325.0,97324.0,0.0032806]
["bitfinex","BTCUSD",1738920961769,0.0001068,97325.0,97324.0,0.1574046]
["bitfinex","BTCUSD",1738920968645,0.0001068,97325.0,97324.0,0.1564046]
["bitfinex","BTCUSD",1738920968799,0.0001068,97325.0,97324.0,0.25890825]
["bitfinex","BTCUSD",1738920969027,0.0001068,97325.0,97324.0,0.25790825]
["bitfinex","BTCUSD",1738920969230,0.0001068,97325.0,97324.0,0.34990825]
["bitfinex","BTCUSD",1738920969435,0.0001068,97325.0,97324.0,0.35490825]
["bitfinex","BTCUSD",1738920970456,0.0001068,97325.0,97324.0,0.35390825]
["bitfinex","BTCUSD",1738920970653,0.0001068,97325.0,97324.0,0.34890825]
["bitfinex","BTCUSD",1738920971332,0.0001068,97325.0,97324.0,0.33890825]
["bitfinex","BTCUSD",1738920971530,0.0001068,97325.0,97324.0,0.35690825]
["bitfinex","BTCUSD",1738920971882,0.0001068,97325.0,97324.0,0.34790825]
["bitfinex","BTCUSD",1738920972300,0.0001068,97325.0,97324.0,0.35690825]
["bitfinex","BTCUSD",1738920972854,0.0001068,97325.0,97324.0,0.51690825]
["bitfinex","BTCUSD",1738920973633,0.0001068,97325.0,97324.0,0.50790825]
["bitfinex","BTCUSD",1738920973874,0.0001068,97325.0,97324.0,0.55700825]
["bitfinex","BTCUSD",1738920974249,0.0001068,97325.0,97324.0,0.56600825]
["bitfinex","BTCUSD",1738920974456,0.0001068,97325.0,97324.0,0.55700825]
["bitfinex","BTCUSD",1738920974981,0.0001068,97325.0,97324.0,0.56600825]
["bitfinex","BTCUSD",1738920975486,0.0001068,97325.0,97324.0,0.54600825]
["bitfinex","BTCUSD",1738920975701,0.0001069,97330.0,97329.0,0.01]
["bitfinex","BTCUSD",1738920975889,0.0001069,97330.0,97329.0,0.49551965]
["bitfinex","BTCUSD",1738920976909,0.0001069,97330.0,97329.0,0.50451965]
["bitfinex","BTCUSD",1738920977510,0.0001069,97330.0,97329.0,0.51351965]
["bitfinex","BTCUSD",1738920978063,0.0001069,97330.0,97329.0,0.5235499]
["bitfinex","BTCUSD",1738920981254,9e-07,97330.0,97329.0,0.5961499]
["bitfinex","BTCUSD",1738920981713,0.0030009,97330.0,97329.0,0.5881499]
["bitfinex","BTCUSD",1738920982117,0.0030009,97330.0,97329.0,0.5891499]
["bitfinex","BTCUSD",1738920983027,9e-07,97330.0,97329.0,0.5881499]
["bitfinex","BTCUSD",1738920983188,9e-07,97330.0,97329.0,0.5871499]
["bitfinex","BTCUSD",1738920983399,9e-07,97330.0,97329.0,0.5881499]
["bitfinex","BTCUSD",1738920983764,9e-07,97330.0,97329.0,0.5891499]
["bitfinex","BTCUSD",1738920984186,9e-07,97330.0,97329.0,0.9132499]
["bitfinex","BTCUSD",1738920986620,0.0395478,97331.0,97330.0,0.02]
["bitfinex","BTCUSD",1738920986742,8e-07,97331.0,97330.0,0.50431765]
["bitfinex","BTCUSD",1738920987801,8e-07,97331.0,97330.0,0.50531765]
["bitfinex","BTCUSD",1738920988208,8e-07,97331.0,97330.0,0.50631765]
["bitfinex","BTCUSD",1738920988412,8e-07,97331.0,97330.0,0.52931765]
["bitfinex","BTCUSD",1738920988782,0.08240754,97355.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738920988965,0.08240754,97355.0,97354.0,0.25657965]
["bitfinex","BTCUSD",1738920989166,0.0001068,97363.0,97362.0,0.154064]
["bitfinex","BTCUSD",1738920990011,0.0001068,97363.0,97362.0,0.15420128]
["bitfinex","BTCUSD",1738920990208,0.0001068,97363.0,97362.0,0.23124921]
["bitfinex","BTCUSD",1738920990920,0.0001068,97363.0,97362.0,0.34175286]
["bitfinex","BTCUSD",1738920991115,0.0001068,97363.0,97362.0,0.33775286]
["bitfinex","BTCUSD",1738920991536,0.0001068,97363.0,97362.0,0.57075286]
["bitfinex","BTCUSD",1738920992147,0.0001068,97363.0,97362.0,0.56675286]
["bitfinex","BTCUSD",1738920992559,0.0001068,97363.0,97362.0,0.57375286]
["bitfinex","BTCUSD",1738920992934,0.0001068,97363.0,97362.0,0.55975286]
["bitfinex","BTCUSD",1738920993401,0.0001068,97363.0,97362.0,0.57575286]
["bitfinex","BTCUSD",1738920993618,0.0001068,97363.0,97362.0,0.42270493]
["bitfinex","BTCUSD",1738920996008,0.0001068,97363.0,97362.0,0.43270493]
["bitfinex","BTCUSD",1738920996405,0.0001068,97363.0,97362.0,0.45322296]
["bitfinex","BTCUSD",1738920997082,0.0001068,97363.0,97362.0,0.53182296]
["bitfinex","BTCUSD",1738920998154,0.0001068,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738920998519,0.0001068,97378.0,97377.0,0.25654365]
["bitfinex","BTCUSD",1738920999468,0.0001068,97378.0,97377.0,0.25954365]
["bitfinex","BTCUSD",1738920999687,0.0001068,97378.0,97377.0,0.25754365]
["bitfinex","BTCUSD",1738920999811,0.0001068,97378.0,97377.0,0.25654365]
["bitfinex","BTCUSD",1738921000018,0.0001068,97378.0,97377.0,0.37429212]
["bitfinex","BTCUSD",1738921000295,0.0001068,97378.0,97377.0,0.37829212]
["bitfinex","BTCUSD",1738921000675,0.0001068,97378.0,97377.0,0.38529212]
["bitfinex","BTCUSD",1738921001444,0.0001068,97378.0,97377.0,0.38129212]
["bitfinex","BTCUSD",1738921001644,0.0001068,97378.0,97377.0,0.40890283]
["bitfinex","BTCUSD",1738921002775,0.0001068,97378.0,97377.0,0.33090283]
["bitfinex","BTCUSD",1738921003752,0.0001068,97378.0,97377.0,0.29615436]
["bitfinex","BTCUSD",1738921003906,0.0001068,97378.0,97377.0,0.28415436]
["bitfinex","BTCUSD",1738921004272,0.0001068,97378.0,97377.0,0.30220116]
["bitfinex","BTCUSD",1738921004500,0.0001068,97378.0,97377.0,0.29520116]
["bitfinex","BTCUSD",1738921005695,0.0001068,97378.0,97377.0,0.29920116]
["bitfinex","BTCUSD",1738921006188,0.0001068,97378.0,97377.0,0.29520116]
["bitfinex","BTCUSD",1738921006591,0.0001068,97378.0,97377.0,0.30320116]
["bitfinex","BTCUSD",1738921013615,0.0001068,97378.0,97377.0,0.0260468]
["bitfinex","BTCUSD",1738921013844,0.0469068,97378.0,97377.0,0.0260468]
["bitfinex","BTCUSD",1738921014377,0.04789657,97378.0,97377.0,0.0260468]
["bitfinex","BTCUSD",1738921016999,0.20193457,97378.0,97377.0,0.0260468]
["bitfinex","BTCUSD",1738921017205,0.20193457,97378.0,97377.0,0.016]
["bitfinex","BTCUSD",1738921017621,0.27763457,97378.0,97377.0,0.016]
["bitfinex","BTCUSD",1738921018023,0.27763457,97378.0,97377.0,0.008]
["bitfinex","BTCUSD",1738921018723,0.15405,97371.0,97369.0,0.01026863]
["bitfinex","BTCUSD",1738921019078,0.1226068,97378.0,97364.0,0.205414]
["bitfinex","BTCUSD",1738921019294,0.15404,97377.0,97370.0,0.154051]
["bitfinex","BTCUSD",1738921019725,0.1226068,97378.0,97370.0,0.154051]
["bitfinex","BTCUSD",1738921019927,0.154042,97376.0,97370.0,0.154051]
["bitfinex","BTCUSD",1738921020305,0.1226068,97378.0,97367.0,0.205406]
["bitfinex","BTCUSD",1738921020505,0.154048,97372.0,97364.0,0.205413]
["bitfinex","BTCUSD",1738921020730,0.154048,97372.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738921021119,0.154048,97372.0,97369.0,0.002]
["bitfinex","BTCUSD",1738921021665,0.154048,97372.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738921021815,0.154048,97372.0,97370.0,0.001]
["bitfinex","BTCUSD",1738921022017,0.154048,97372.0,97366.0,0.156057]
["bitfinex","BTCUSD",1738921022215,0.154047,97373.0,97369.0,0.003]
["bitfinex","BTCUSD",1738921022420,0.154045,97375.0,97369.0,0.003]
["bitfinex","BTCUSD",1738921022780,0.2766468,97378.0,97372.0,0.154048]
["bitfinex","BTCUSD",1738921023302,0.2766458,97378.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738921023498,0.2766458,97378.0,97369.0,0.209402]
["bitfinex","BTCUSD",1738921023499,0.154041,97377.0,97369.0,0.209402]
["bitfinex","BTCUSD",1738921023711,0.1226068,97378.0,97370.0,0.205402]
["bitfinex","BTCUSD",1738921023905,0.1226068,97378.0,97374.0,0.154043]
["bitfinex","BTCUSD",1738921024544,0.0469068,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738921024777,0.0001068,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738921025311,0.0011068,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738921025721,0.0001068,97378.0,97377.0,0.15504]
["bitfinex","BTCUSD",1738921029435,0.0001068,97378.0,97377.0,0.33804365]
["bitfinex","BTCUSD",1738921029686,0.0001068,97378.0,97377.0,0.33704365]
["bitfinex","BTCUSD",1738921030630,0.0001068,97378.0,97377.0,0.26254365]
["bitfinex","BTCUSD",1738921030843,0.0001068,97378.0,97377.0,0.26754365]
["bitfinex","BTCUSD",1738921031213,0.0001068,97378.0,97377.0,0.26254365]
["bitfinex","BTCUSD",1738921032011,0.0001068,97378.0,97377.0,0.26854365]
["bitfinex","BTCUSD",1738921032666,0.0001068,97378.0,97377.0,0.27454365]
["bitfinex","BTCUSD",1738921042716,0.0001068,97378.0,97377.0,0.32094365]
["bitfinex","BTCUSD",1738921043449,0.0001068,97378.0,97377.0,0.30294365]
["bitfinex","BTCUSD",1738921043875,0.0001068,97378.0,97377.0,0.31994365]
["bitfinex","BTCUSD",1738921045668,0.0001068,97378.0,97377.0,0.27354365]
["bitfinex","BTCUSD",1738921052406,0.0001068,97378.0,97377.0,0.51084365]
["bitfinex","BTCUSD",1738921053450,0.0001068,97378.0,97377.0,0.56034365]
["bitfinex","BTCUSD",1738921054488,0.0001068,97378.0,97377.0,0.55134365]
["bitfinex","BTCUSD",1738921054885,0.00396219,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738921056148,0.00396219,97400.0,97399.0,0.15414228]
["bitfinex","BTCUSD",1738921056348,0.00396219,97400.0,97399.0,0.16414228]
["bitfinex","BTCUSD",1738921056899,0.00396219,97400.0,97399.0,0.22162571]
["bitfinex","BTCUSD",1738921058043,0.00396219,97400.0,97399.0,0.16414228]
["bitfinex","BTCUSD",1738921058658,0.00396219,97400.0,97399.0,0.17431099]
["bitfinex","BTCUSD",1738921061435,0.00406899,97400.0,97399.0,0.17431099]
["bitfinex","BTCUSD",1738921061998,0.00406899,97400.0,97399.0,0.02030599]
["bitfinex","BTCUSD",1738921062415,0.00507311,97400.0,97399.0,0.02030599]
["bitfinex","BTCUSD",1738921062851,0.15907711,97400.0,97399.0,0.02030599]
["bitfinex","BTCUSD",1738921063048,0.15907711,97400.0,97399.0,0.01530599]
["bitfinex","BTCUSD",1738921063260,0.15907711,97400.0,97399.0,0.01030599]
["bitfinex","BTCUSD",1738921063595,0.00507311,97400.0,97399.0,0.16531099]
["bitfinex","BTCUSD",1738921063929,0.00507311,97400.0,97399.0,0.16431099]
["bitfinex","BTCUSD",1738921064273,0.00507311,97400.0,97399.0,0.16531099]
["bitfinex","BTCUSD",1738921064769,0.00507311,97400.0,97399.0,0.16731099]
["bitfinex","BTCUSD",1738921065100,0.00507311,97400.0,97399.0,0.16531099]
["bitfinex","BTCUSD",1738921065307,0.00406899,97400.0,97399.0,0.16931099]
["bitfinex","BTCUSD",1738921065693,0.00406899,97400.0,97399.0,0.16831099]
["bitfinex","BTCUSD",1738921066041,0.00406899,97400.0,97399.0,0.16731099]
["bitfinex","BTCUSD",1738921066450,0.00406899,97400.0,97399.0,0.16931099]
["bitfinex","BTCUSD",1738921067058,0.00406899,97400.0,97399.0,0.23131149]
["bitfinex","BTCUSD",1738921067710,0.00406899,97400.0,97399.0,0.17331099]
["bitfinex","BTCUSD",1738921069100,0.00406899,97400.0,97399.0,0.16431099]
["bitfinex","BTCUSD",1738921069299,0.00406899,97400.0,97399.0,0.16831099]
["bitfinex","BTCUSD",1738921069559,0.00406899,97400.0,97399.0,0.17331099]
["bitfinex","BTCUSD",1738921071796,0.00406899,97400.0,97399.0,0.27081464]
["bitfinex","BTCUSD",1738921071992,0.00406899,97400.0,97399.0,0.3517355]
["bitfinex","BTCUSD",1738921072193,0.00406899,97400.0,97399.0,0.3477355]
["bitfinex","BTCUSD",1738921072449,0.00406899,97400.0,97399.0,0.3527355]
["bitfinex","BTCUSD",1738921072811,0.00406899,97400.0,97399.0,0.3477355]
["bitfinex","BTCUSD",1738921073014,0.00406899,97400.0,97399.0,0.3427355]
["bitfinex","BTCUSD",1738921073211,0.00406899,97400.0,97399.0,0.3507355]
["bitfinex","BTCUSD",1738921075410,0.00406899,97400.0,97399.0,0.3587355]
["bitfinex","BTCUSD",1738921075892,0.00406899,97400.0,97399.0,0.28281464]
["bitfinex","BTCUSD",1738921085437,0.00406899,97400.0,97399.0,0.38281464]
["bitfinex","BTCUSD",1738921089134,0.00406899,97400.0,97399.0,0.11613728]
["bitfinex","BTCUSD",1738921089337,0.23578095,97400.0,97399.0,0.11613728]
["bitfinex","BTCUSD",1738921090157,0.23578095,97400.0,97399.0,0.10813728]
["bitfinex","BTCUSD",1738921090575,0.23578095,97400.0,97399.0,0.11013728]
["bitfinex","BTCUSD",1738921090778,0.23578095,97400.0,97399.0,0.10813728]
["bitfinex","BTCUSD",1738921091112,0.23578095,97400.0,97399.0,0.10213728]
["bitfinex","BTCUSD",1738921091521,0.23578095,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921092042,0.23578095,97400.0,97399.0,0.10213728]
["bitfinex","BTCUSD",1738921092358,0.23181876,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921094160,0.55221876,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921094985,0.32151476,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921095197,0.32151476,97400.0,97399.0,0.25714228]
["bitfinex","BTCUSD",1738921095852,0.32151476,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921096705,0.28147545,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921097358,0.28158215,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921098291,0.28158215,97400.0,97399.0,0.10213728]
["bitfinex","BTCUSD",1738921098751,0.28158215,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921099178,0.43558615,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921099396,0.28158215,97400.0,97399.0,0.10113728]
["bitfinex","BTCUSD",1738921099613,0.28158215,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921100233,0.43558615,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921102100,0.28158215,97400.0,97399.0,0.10313728]
["bitfinex","BTCUSD",1738921102690,0.28158215,97400.0,97399.0,0.25714228]
["bitfinex","BTCUSD",1738921102938,0.28058146,97400.0,97399.0,0.25714228]
["bitfinex","BTCUSD",1738921103086,0.28154898,97400.0,97399.0,0.25714228]
["bitfinex","BTCUSD",1738921103707,0.28154898,97400.0,97399.0,0.25614228]
["bitfinex","BTCUSD",1738921103961,0.28154898,97400.0,97399.0,0.25414228]
["bitfinex","BTCUSD",1738921104096,0.43555298,97400.0,97399.0,0.10213728]
["bitfinex","BTCUSD",1738921104295,0.43555298,97400.0,97399.0,0.10513728]
["bitfinex","BTCUSD",1738921104936,0.28154898,97400.0,97399.0,0.10513728]
["bitfinex","BTCUSD",1738921105388,0.43555298,97400.0,97399.0,0.10513728]
["bitfinex","BTCUSD",1738921105596,0.28154898,97400.0,97399.0,0.10513728]
["bitfinex","BTCUSD",1738921106050,0.28154898,97400.0,97399.0,0.25914228]
["bitfinex","BTCUSD",1738921106297,0.28154898,97400.0,97399.0,0.10513728]
["bitfinex","BTCUSD",1738921107609,0.43555298,97400.0,97399.0,0.10513728]
["bitfinex","BTCUSD",1738921107831,0.28154898,97400.0,97399.0,0.10513728]
["bitfinex","BTCUSD",1738921108474,0.28154898,97400.0,97399.0,0.10536156]
["bitfinex","BTCUSD",1738921108790,0.43555298,97400.0,97399.0,0.10536156]
["bitfinex","BTCUSD",1738921110489,0.66495663,97400.0,97399.0,0.10036156]
["bitfinex","BTCUSD",1738921110699,0.76746028,97400.0,97399.0,0.10036156]
["bitfinex","BTCUSD",1738921111932,0.76746028,97400.0,97399.0,0.10236156]
["bitfinex","BTCUSD",1738921112257,0.76746028,97400.0,97399.0,0.10036156]
["bitfinex","BTCUSD",1738921112552,0.66495663,97400.0,97399.0,0.10236156]
["bitfinex","BTCUSD",1738921112782,0.66516663,97400.0,97399.0,0.10236156]
["bitfinex","BTCUSD",1738921113868,0.66516663,97400.0,97399.0,0.10036156]
["bitfinex","BTCUSD",1738921123522,0.66419911,97400.0,97399.0,0.10036156]
["bitfinex","BTCUSD",1738921128628,0.67238327,97400.0,97399.0,0.10036156]
["bitfinex","BTCUSD",1738921129735,0.77488692,97400.0,97399.0,0.10036156]
["bitfinex","BTCUSD",1738921132281,0.67238327,97400.0,97399.0,0.10036156]
["bitfinex","BTCUSD",1738921136659,0.6854829,97400.0,97399.0,0.10036156]
["bitfinex","BTCUSD",1738921136802,0.7084829,97400.0,97399.0,0.10036156]
["bitfinex","BTCUSD",1738921137425,0.8584829,97400.0,97399.0,0.10036156]
["bitfinex","BTCUSD",1738921139031,0.8624829,97400.0,97399.0,0.10136156]
["bitfinex","BTCUSD",1738921139282,0.8644829,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921139486,0.96698655,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921139777,0.96098655,97400.0,97399.0,0.05411274]
["bitfinex","BTCUSD",1738921139982,0.96698655,97400.0,97399.0,0.05611274]
["bitfinex","BTCUSD",1738921141412,0.95388692,97400.0,97399.0,0.05611274]
["bitfinex","BTCUSD",1738921143354,0.76958327,97400.0,97399.0,0.05611274]
["bitfinex","BTCUSD",1738921144174,0.76139911,97400.0,97399.0,0.05611274]
["bitfinex","BTCUSD",1738921144575,0.75939911,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921144783,0.76139911,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921145030,0.75739911,97400.0,97399.0,0.05411274]
["bitfinex","BTCUSD",1738921145256,0.86390276,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921145755,0.85990276,97400.0,97399.0,0.05411274]
["bitfinex","BTCUSD",1738921146116,0.86390276,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921152688,0.94520276,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921153209,0.9527275,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921155048,0.8263275,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921158268,0.7852875,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921158679,0.68278385,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921162213,0.67525911,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921164716,0.50225911,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921166846,0.50225911,97400.0,97399.0,0.13131274]
["bitfinex","BTCUSD",1738921168011,0.50225911,97400.0,97399.0,0.13031274]
["bitfinex","BTCUSD",1738921168189,0.49625911,97400.0,97399.0,0.13031274]
["bitfinex","BTCUSD",1738921168527,0.50225911,97400.0,97399.0,0.13031274]
["bitfinex","BTCUSD",1738921169369,0.50025911,97400.0,97399.0,0.13031274]
["bitfinex","BTCUSD",1738921169568,0.49625911,97400.0,97399.0,0.13031274]
["bitfinex","BTCUSD",1738921169764,0.52146628,97400.0,97399.0,0.05411274]
["bitfinex","BTCUSD",1738921169970,0.54746628,97400.0,97399.0,0.05411274]
["bitfinex","BTCUSD",1738921170172,0.77846628,97400.0,97399.0,0.05411274]
["bitfinex","BTCUSD",1738921170587,0.77946628,97400.0,97399.0,0.05411274]
["bitfinex","BTCUSD",1738921171113,0.77546628,97400.0,97399.0,0.05411274]
["bitfinex","BTCUSD",1738921171323,0.77546628,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921171324,0.77946628,97400.0,97399.0,0.05511274]
["bitfinex","BTCUSD",1738921171839,0.78146628,97400.0,97399.0,0.05611274]
["bitfinex","BTCUSD",1738921180610,0.75625911,97400.0,97399.0,0.05611274]
["bitfinex","BTCUSD",1738921181816,0.67525911,97400.0,97399.0,0.05611274]
["bitfinex","BTCUSD",1738921191404,0.304018,97391.0,97390.0,0.00022407]
["bitfinex","BTCUSD",1738921191606,0.42952165,97391.0,97390.0,0.00022407]
["bitfinex","BTCUSD",1738921192079,0.66895641,97391.0,97390.0,0.00022407]
["bitfinex","BTCUSD",1738921192296,0.85906006,97391.0,97390.0,7e-08]
["bitfinex","BTCUSD",1738921192653,0.85906006,97391.0,97390.0,0.00100007]
["bitfinex","BTCUSD",1738921192654,0.86306006,97391.0,97390.0,0.00100007]
["bitfinex","BTCUSD",1738921193051,0.86706006,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921193254,0.87755747,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921197201,0.89768991,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921200836,0.82008991,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921203517,0.70758626,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921205108,0.70358626,97391.0,97390.0,0.00100007]
["bitfinex","BTCUSD",1738921205312,0.71058626,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921205690,0.70658626,97391.0,97390.0,0.00100007]
["bitfinex","BTCUSD",1738921206088,0.70858626,97391.0,97390.0,0.00100007]
["bitfinex","BTCUSD",1738921206304,0.73785338,97391.0,97390.0,0.00100007]
["bitfinex","BTCUSD",1738921206500,0.74385338,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921206824,0.73485338,97391.0,97390.0,0.00100007]
["bitfinex","BTCUSD",1738921207149,0.74385338,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921210680,0.71458626,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921211233,0.69445382,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921211445,0.68395641,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921212424,0.68406321,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921214059,0.53406321,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921214664,0.51106321,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921217681,0.60323973,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921218341,0.51106321,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921219492,0.49430321,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921220239,0.35704521,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921220441,0.35704521,97391.0,97390.0,0.08190007]
["bitfinex","BTCUSD",1738921220822,0.51106321,97391.0,97390.0,0.08190007]
["bitfinex","BTCUSD",1738921221015,0.35704521,97391.0,97390.0,0.08190007]
["bitfinex","BTCUSD",1738921221438,0.35104521,97391.0,97390.0,0.08090007]
["bitfinex","BTCUSD",1738921221751,0.35504521,97391.0,97390.0,0.08090007]
["bitfinex","BTCUSD",1738921221895,0.34604521,97391.0,97390.0,0.07990007]
["bitfinex","BTCUSD",1738921222302,0.35304521,97391.0,97390.0,0.08090007]
["bitfinex","BTCUSD",1738921224017,0.50706321,97391.0,97390.0,0.08090007]
["bitfinex","BTCUSD",1738921224216,0.35304521,97391.0,97390.0,0.08090007]
["bitfinex","BTCUSD",1738921225239,0.25054156,97391.0,97390.0,0.28081907]
["bitfinex","BTCUSD",1738921227762,0.0111068,97391.0,97390.0,0.28081907]
["bitfinex","BTCUSD",1738921228251,0.0111068,97391.0,97390.0,0.12680007]
["bitfinex","BTCUSD",1738921229372,0.0111068,97391.0,97390.0,0.28081907]
["bitfinex","BTCUSD",1738921229915,0.0111068,97391.0,97390.0,0.12680007]
["bitfinex","BTCUSD",1738921232306,0.1651248,97391.0,97390.0,0.12680007]
["bitfinex","BTCUSD",1738921235410,0.26891202,97391.0,97390.0,0.00100007]
["bitfinex","BTCUSD",1738921235645,0.26762845,97391.0,97390.0,0.00100007]
["bitfinex","BTCUSD",1738921264431,0.26762845,97391.0,97390.0,0.08000007]
["bitfinex","BTCUSD",1738921265035,0.11361045,97391.0,97390.0,0.08000007]
["bitfinex","BTCUSD",1738921265606,0.11361045,97391.0,97390.0,0.07900007]
["bitfinex","BTCUSD",1738921265607,0.10261045,97391.0,97390.0,0.07900007]
["bitfinex","BTCUSD",1738921265981,0.0051068,97391.0,97390.0,0.07900007]
["bitfinex","BTCUSD",1738921266185,0.0041068,97391.0,97390.0,0.07900007]
["bitfinex","BTCUSD",1738921266364,0.0001068,97391.0,97390.0,0.07900007]
["bitfinex","BTCUSD",1738921266807,0.0031068,97391.0,97390.0,0.07900007]
["bitfinex","BTCUSD",1738921266980,0.0031068,97391.0,97390.0,0.26145598]
["bitfinex","BTCUSD",1738921267181,0.0031068,97391.0,97390.0,0.30815598]
["bitfinex","BTCUSD",1738921267546,0.0031068,97391.0,97390.0,0.27971907]
["bitfinex","BTCUSD",1738921269843,0.0031068,97391.0,97390.0,0.28974426]
["bitfinex","BTCUSD",1738921271660,0.0001068,97391.0,97390.0,0.28974426]
["bitfinex","BTCUSD",1738921272070,0.0041068,97391.0,97390.0,0.29574426]
["bitfinex","BTCUSD",1738921272424,0.0011068,97391.0,97390.0,0.29574426]
["bitfinex","BTCUSD",1738921272821,0.0011068,97391.0,97390.0,0.30174426]
["bitfinex","BTCUSD",1738921279805,0.0011068,97391.0,97390.0,0.55424791]
["bitfinex","BTCUSD",1738921280020,0.0011068,97391.0,97390.0,0.56424791]
["bitfinex","BTCUSD",1738921280848,0.0011068,97391.0,97390.0,0.55824791]
["bitfinex","BTCUSD",1738921281258,0.0021068,97391.0,97390.0,0.56724791]
["bitfinex","BTCUSD",1738921281463,0.0021068,97391.0,97390.0,0.59024791]
["bitfinex","BTCUSD",1738921281693,0.0011068,97391.0,97390.0,0.58424791]
["bitfinex","BTCUSD",1738921282118,0.0011068,97391.0,97390.0,0.59324791]
["bitfinex","BTCUSD",1738921283211,0.0011068,97391.0,97390.0,0.58424791]
["bitfinex","BTCUSD",1738921283588,0.0011068,97391.0,97390.0,0.58524791]
["bitfinex","BTCUSD",1738921284063,0.0001068,97391.0,97390.0,0.55324791]
["bitfinex","BTCUSD",1738921284267,0.0001068,97391.0,97390.0,0.55424791]
["bitfinex","BTCUSD",1738921285015,0.0001068,97391.0,97390.0,0.45174426]
["bitfinex","BTCUSD",1738921286469,0.0001068,97391.0,97390.0,0.44174426]
["bitfinex","BTCUSD",1738921286717,0.0001068,97391.0,97390.0,0.45174426]
["bitfinex","BTCUSD",1738921296380,0.0001068,97391.0,97390.0,0.24404426]
["bitfinex","BTCUSD",1738921296628,0.0001068,97391.0,97390.0,0.17404426]
["bitfinex","BTCUSD",1738921296765,0.0001068,97391.0,97390.0,0.17304426]
["bitfinex","BTCUSD",1738921297170,0.0001068,97391.0,97390.0,0.18204426]
["bitfinex","BTCUSD",1738921297434,0.0001068,97391.0,97390.0,0.01800007]
["bitfinex","BTCUSD",1738921297634,0.0001068,97391.0,97390.0,0.00900007]
["bitfinex","BTCUSD",1738921298042,0.0001068,97391.0,97390.0,0.01500007]
["bitfinex","BTCUSD",1738921298185,0.0001068,97391.0,97390.0,0.16901907]
["bitfinex","BTCUSD",1738921298608,0.0001068,97391.0,97390.0,0.16001907]
["bitfinex","BTCUSD",1738921298803,0.0001068,97391.0,97390.0,0.00600007]
["bitfinex","BTCUSD",1738921299005,0.0011068,97391.0,97390.0,0.01400007]
["bitfinex","BTCUSD",1738921302751,0.15640834,97391.0,97390.0,0.01400007]
["bitfinex","BTCUSD",1738921303230,0.38761199,97391.0,97390.0,0.01400007]
["bitfinex","BTCUSD",1738921303440,0.38632845,97391.0,97390.0,0.01400007]
["bitfinex","BTCUSD",1738921304047,0.38532845,97391.0,97390.0,7e-08]
["bitfinex","BTCUSD",1738921304241,0.38532845,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921304438,0.46659856,97391.0,97390.0,0.00200007]
["bitfinex","BTCUSD",1738921304771,0.46659856,97391.0,97390.0,7e-08]
["bitfinex","BTCUSD",1738921305259,0.46659856,97391.0,97390.0,0.00400007]
["bitfinex","BTCUSD",1738921305666,0.46659856,97391.0,97390.0,7e-08]
["bitfinex","BTCUSD",1738921305882,0.62059856,97391.0,97390.0,7e-08]
["bitfinex","BTCUSD",1738921306111,0.65459856,97391.0,97390.0,7e-08]
["bitfinex","BTCUSD",1738921306695,0.65359856,97391.0,97390.0,7e-08]
["bitfinex","BTCUSD",1738921307112,0.64959856,97391.0,97390.0,7e-08]
["bitfinex","BTCUSD",1738921307512,0.65559856,97391.0,97390.0,7e-08]
["bitfinex","BTCUSD",1738921308142,0.277146,97373.0,97372.0,0.04108]
["bitfinex","BTCUSD",1738921308291,0.44844155,97373.0,97372.0,0.04108]
["bitfinex","BTCUSD",1738921310136,0.44844155,97373.0,97372.0,0.04098839]
["bitfinex","BTCUSD",1738921310342,0.44844155,97373.0,97372.0,0.04198839]
["bitfinex","BTCUSD",1738921310510,0.45144155,97373.0,97372.0,0.04198839]
["bitfinex","BTCUSD",1738921312797,0.45144155,97373.0,97372.0,0.04082048]
["bitfinex","BTCUSD",1738921316503,0.45144155,97373.0,97372.0,0.04104476]
["bitfinex","BTCUSD",1738921322686,0.32834155,97373.0,97372.0,0.04104476]
["bitfinex","BTCUSD",1738921325131,0.25954965,97373.0,97372.0,0.04104476]
["bitfinex","BTCUSD",1738921329300,0.003,97373.0,97372.0,0.04104476]
["bitfinex","BTCUSD",1738921329767,0.003,97373.0,97372.0,0.12164476]
["bitfinex","BTCUSD",1738921331436,0.0071068,97391.0,97373.0,0.770231]
["bitfinex","BTCUSD",1738921331681,0.10250365,97390.0,97372.0,0.12464476]
["bitfinex","BTCUSD",1738921331933,0.10250365,97390.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738921332385,0.10250365,97390.0,97372.0,0.12364476]
["bitfinex","BTCUSD",1738921332386,0.001,97373.0,97372.0,0.12664476]
["bitfinex","BTCUSD",1738921332649,0.10250365,97390.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738921333149,0.0001068,97391.0,97381.0,0.1313]
["bitfinex","BTCUSD",1738921333407,0.0001068,97391.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738921334003,0.003,97390.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738921334201,0.003,97390.0,97384.0,0.205371]
["bitfinex","BTCUSD",1738921334462,0.003,97390.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738921335238,0.0001068,97391.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738921335422,0.0001068,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738921335622,0.0031068,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738921336048,0.0031068,97391.0,97390.0,0.230619]
["bitfinex","BTCUSD",1738921336259,0.0001068,97391.0,97390.0,0.230619]
["bitfinex","BTCUSD",1738921336787,0.0031068,97391.0,97390.0,0.230619]
["bitfinex","BTCUSD",1738921337768,0.0001068,97391.0,97390.0,0.230619]
["bitfinex","BTCUSD",1738921338922,0.0001068,97391.0,97390.0,0.0766]
["bitfinex","BTCUSD",1738921339123,0.0031068,97391.0,97390.0,0.0766]
["bitfinex","BTCUSD",1738921339355,0.0031068,97391.0,97390.0,0.230619]
["bitfinex","BTCUSD",1738921339554,0.0011068,97391.0,97390.0,0.236619]
["bitfinex","BTCUSD",1738921339765,0.0011068,97391.0,97390.0,0.21995233]
["bitfinex","BTCUSD",1738921339972,0.0021068,97391.0,97390.0,0.05993333]
["bitfinex","BTCUSD",1738921340188,0.0021068,97391.0,97390.0,0.21695233]
["bitfinex","BTCUSD",1738921340394,0.0011068,97391.0,97390.0,0.21695233]
["bitfinex","BTCUSD",1738921340587,0.0011068,97391.0,97390.0,0.21571233]
["bitfinex","BTCUSD",1738921341536,0.0001068,97391.0,97390.0,0.21571233]
["bitfinex","BTCUSD",1738921341721,0.0001068,97391.0,97390.0,0.21271233]
["bitfinex","BTCUSD",1738921342376,0.0011068,97391.0,97390.0,0.21271233]
["bitfinex","BTCUSD",1738921342577,0.0011068,97391.0,97390.0,0.21571233]
["bitfinex","BTCUSD",1738921342792,0.0011068,97391.0,97390.0,0.21271233]
["bitfinex","BTCUSD",1738921342909,0.0001068,97391.0,97390.0,0.21271233]
["bitfinex","BTCUSD",1738921343108,0.0001068,97391.0,97390.0,0.22071233]
["bitfinex","BTCUSD",1738921347786,0.0001068,97391.0,97390.0,0.162019]
["bitfinex","BTCUSD",1738921347937,0.0001068,97391.0,97390.0,0.008]
["bitfinex","BTCUSD",1738921348411,0.03605298,97391.0,97390.0,0.008]
["bitfinex","BTCUSD",1738921348764,0.03605298,97391.0,97390.0,0.003]
["bitfinex","BTCUSD",1738921348960,0.03605298,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738921349184,0.0001068,97391.0,97390.0,0.157019]
["bitfinex","BTCUSD",1738921349394,0.0001068,97391.0,97390.0,0.158019]
["bitfinex","BTCUSD",1738921349798,0.0001068,97391.0,97390.0,0.004]
["bitfinex","BTCUSD",1738921351201,0.0001068,97391.0,97390.0,0.155019]
["bitfinex","BTCUSD",1738921351404,0.0001068,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738921351612,0.0001068,97391.0,97390.0,0.157019]
["bitfinex","BTCUSD",1738921352350,0.0001068,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738921352552,0.0001068,97391.0,97390.0,0.157019]
["bitfinex","BTCUSD",1738921352762,0.0001068,97391.0,97390.0,0.158019]
["bitfinex","BTCUSD",1738921354292,0.0001068,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738921354472,0.0001068,97391.0,97390.0,0.159019]
["bitfinex","BTCUSD",1738921354673,0.0011068,97391.0,97390.0,0.159019]
["bitfinex","BTCUSD",1738921355245,0.0001068,97391.0,97390.0,0.159019]
["bitfinex","BTCUSD",1738921355636,0.0001068,97391.0,97390.0,0.162019]
["bitfinex","BTCUSD",1738921356371,0.01551838,97391.0,97390.0,0.008]
["bitfinex","BTCUSD",1738921356539,0.0001068,97391.0,97390.0,0.008]
["bitfinex","BTCUSD",1738921357351,0.0001068,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1738921357575,0.0001068,97391.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738921357986,0.0001068,97391.0,97390.0,0.003]
["bitfinex","BTCUSD",1738921358208,0.0001068,97391.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738921358358,0.03594658,97390.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738921359000,0.03594658,97390.0,97384.0,0.0813]
["bitfinex","BTCUSD",1738921359206,0.0001068,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738921360216,0.0001068,97391.0,97388.0,0.154021]
["bitfinex","BTCUSD",1738921360664,0.0001068,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738921361000,0.0001068,97391.0,97388.0,0.359384]
["bitfinex","BTCUSD",1738921361212,0.0001068,97391.0,97384.0,0.0813]
["bitfinex","BTCUSD",1738921361213,0.0001068,97391.0,97390.0,0.157019]
["bitfinex","BTCUSD",1738921362008,0.0001068,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738921362378,0.0001068,97391.0,97388.0,0.003]
["bitfinex","BTCUSD",1738921362578,0.01357966,97391.0,97390.0,0.15424328]
["bitfinex","BTCUSD",1738921362837,0.0011068,97391.0,97390.0,0.00022428]
["bitfinex","BTCUSD",1738921363049,0.1551248,97391.0,97390.0,0.00022428]
["bitfinex","BTCUSD",1738921363865,0.1541248,97391.0,97390.0,0.00022428]
["bitfinex","BTCUSD",1738921364151,0.1541248,97391.0,97390.0,0.00422428]
["bitfinex","BTCUSD",1738921364356,0.1541248,97391.0,97390.0,0.00222428]
["bitfinex","BTCUSD",1738921364935,0.1551248,97391.0,97390.0,0.00022428]
["bitfinex","BTCUSD",1738921365366,0.1551248,97391.0,97390.0,0.00222428]
["bitfinex","BTCUSD",1738921365748,0.0011068,97391.0,97390.0,0.00222428]
["bitfinex","BTCUSD",1738921365952,0.1551248,97391.0,97390.0,0.00222428]
["bitfinex","BTCUSD",1738921366735,0.1541248,97391.0,97390.0,0.00222428]
["bitfinex","BTCUSD",1738921366956,0.1551248,97391.0,97390.0,0.00222428]
["bitfinex","BTCUSD",1738921367532,0.21531056,97391.0,97390.0,0.00222428]
["bitfinex","BTCUSD",1738921368018,0.21631056,97391.0,97390.0,0.00222428]
["bitfinex","BTCUSD",1738921370292,0.1551248,97391.0,97390.0,0.00222428]
["bitfinex","BTCUSD",1738921373509,0.1551248,97391.0,97385.0,0.14625128]
["bitfinex","BTCUSD",1738921373887,0.1551258,97391.0,97384.0,0.154027]
["bitfinex","BTCUSD",1738921374296,0.1541258,97391.0,97384.0,0.154027]
["bitfinex","BTCUSD",1738921374616,0.154021,97390.0,97384.0,0.154027]
["bitfinex","BTCUSD",1738921375231,0.154021,97390.0,97385.0,0.002]
["bitfinex","BTCUSD",1738921375844,0.0001068,97391.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738921376217,0.0001068,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738921376401,0.0011068,97391.0,97385.0,0.205369]
["bitfinex","BTCUSD",1738921376597,0.0011068,97391.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738921377005,0.0001068,97391.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738921377203,0.0011068,97391.0,97385.0,0.205369]
["bitfinex","BTCUSD",1738921377545,0.154024,97387.0,97386.0,0.002]
["bitfinex","BTCUSD",1738921377800,0.15404,97378.0,97374.0,0.08962743]
["bitfinex","BTCUSD",1738921378003,0.02562188,97391.0,97387.0,0.002]
["bitfinex","BTCUSD",1738921378152,0.154023,97388.0,97387.0,0.002]
["bitfinex","BTCUSD",1738921378482,0.154036,97380.0,97374.0,0.08962743]
["bitfinex","BTCUSD",1738921379248,0.10250365,97388.0,97374.0,0.08962743]
["bitfinex","BTCUSD",1738921379445,0.205378,97382.0,97374.0,0.08962743]
["bitfinex","BTCUSD",1738921379669,0.154035,97380.0,97374.0,0.08962743]
["bitfinex","BTCUSD",1738921379830,0.154035,97380.0,97374.0,0.09462743]
["bitfinex","BTCUSD",1738921380029,0.03078817,97381.0,97374.0,0.09462743]
["bitfinex","BTCUSD",1738921380030,0.18482317,97381.0,97374.0,0.09462743]
["bitfinex","BTCUSD",1738921380344,0.18482317,97381.0,97374.0,0.24367143]
["bitfinex","BTCUSD",1738921380722,0.03078817,97381.0,97374.0,0.01302743]
["bitfinex","BTCUSD",1738921380929,0.001,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738921381151,0.10250365,97388.0,97374.0,0.01902743]
["bitfinex","BTCUSD",1738921381152,0.154026,97386.0,97377.0,0.154039]
["bitfinex","BTCUSD",1738921381355,0.25652665,97388.0,97379.0,0.154036]
["bitfinex","BTCUSD",1738921381581,0.001,97381.0,97376.0,0.205387]
["bitfinex","BTCUSD",1738921382232,0.001,97380.0,97379.0,0.160037]
["bitfinex","BTCUSD",1738921382655,0.001,97380.0,97379.0,0.242837]
["bitfinex","BTCUSD",1738921383415,0.154021,97389.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738921383617,0.154021,97389.0,97379.0,0.240837]
["bitfinex","BTCUSD",1738921383836,0.001,97381.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738921384776,0.0001068,97391.0,97379.0,0.0828]
["bitfinex","BTCUSD",1738921384980,0.0001068,97391.0,97380.0,0.11166397]
["bitfinex","BTCUSD",1738921385215,0.1541248,97391.0,97380.0,0.11166397]
["bitfinex","BTCUSD",1738921385430,0.0001068,97391.0,97388.0,0.154023]
["bitfinex","BTCUSD",1738921385638,0.0001068,97391.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738921386049,0.0001068,97391.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738921387197,0.0001068,97391.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738921387603,0.0011068,97391.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738921387844,0.0011068,97391.0,97380.0,0.11166397]
["bitfinex","BTCUSD",1738921388162,0.0001068,97385.0,97382.0,0.205376]
["bitfinex","BTCUSD",1738921388703,0.0001068,97385.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738921388911,0.0001068,97385.0,97384.0,0.154029]
["bitfinex","BTCUSD",1738921390596,0.0001068,97385.0,97384.0,0.156029]
["bitfinex","BTCUSD",1738921391281,0.0001068,97385.0,97384.0,0.290029]
["bitfinex","BTCUSD",1738921391916,0.0001068,97385.0,97384.0,0.39253265]
["bitfinex","BTCUSD",1738921392469,0.0001068,97385.0,97384.0,0.38853265]
["bitfinex","BTCUSD",1738921392675,0.0001068,97385.0,97384.0,0.38653265]
["bitfinex","BTCUSD",1738921392915,0.0001068,97385.0,97384.0,0.54353265]
["bitfinex","BTCUSD",1738921393141,0.0001068,97385.0,97384.0,0.5853889]
["bitfinex","BTCUSD",1738921393543,0.0001068,97385.0,97384.0,0.5783889]
["bitfinex","BTCUSD",1738921393746,0.0011068,97385.0,97384.0,0.5953889]
["bitfinex","BTCUSD",1738921393986,0.0001068,97385.0,97384.0,0.5873889]
["bitfinex","BTCUSD",1738921394411,0.0011068,97385.0,97384.0,0.5963889]
["bitfinex","BTCUSD",1738921395277,0.00031317,97400.0,97399.0,0.428705]
["bitfinex","BTCUSD",1738921395531,0.00031317,97400.0,97399.0,0.53120865]
["bitfinex","BTCUSD",1738921395955,0.00031317,97400.0,97399.0,0.55028544]
["bitfinex","BTCUSD",1738921396229,0.00031317,97400.0,97399.0,0.56028544]
["bitfinex","BTCUSD",1738921396869,0.00031317,97400.0,97399.0,0.56928544]
["bitfinex","BTCUSD",1738921397341,0.00131317,97400.0,97399.0,0.56928544]
["bitfinex","BTCUSD",1738921397552,0.00031317,97400.0,97399.0,0.56028544]
["bitfinex","BTCUSD",1738921397748,0.00031317,97400.0,97399.0,0.56528544]
["bitfinex","BTCUSD",1738921398028,0.00131317,97400.0,97399.0,0.57428544]
["bitfinex","BTCUSD",1738921398687,0.00131317,97400.0,97399.0,0.57300582]
["bitfinex","BTCUSD",1738921399153,0.00131317,97400.0,97399.0,0.55392903]
["bitfinex","BTCUSD",1738921399629,0.00131317,97400.0,97399.0,0.55895624]
["bitfinex","BTCUSD",1738921400107,0.00131317,97400.0,97399.0,0.48606499]
["bitfinex","BTCUSD",1738921401461,0.00141997,97400.0,97399.0,0.48606499]
["bitfinex","BTCUSD",1738921402432,0.00141997,97400.0,97399.0,0.33075259]
["bitfinex","BTCUSD",1738921403416,0.00141997,97400.0,97399.0,0.02802721]
["bitfinex","BTCUSD",1738921403659,0.15542397,97400.0,97399.0,0.018]
["bitfinex","BTCUSD",1738921404166,0.18276905,97400.0,97399.0,0.009]
["bitfinex","BTCUSD",1738921404366,0.15401,97397.0,97391.0,0.09151889]
["bitfinex","BTCUSD",1738921404569,0.154007,97398.0,97391.0,0.09151889]
["bitfinex","BTCUSD",1738921404774,0.154007,97398.0,97391.0,0.24553589]
["bitfinex","BTCUSD",1738921404990,0.154007,97398.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738921405213,0.1074938,97402.0,97401.0,0.164002]
["bitfinex","BTCUSD",1738921405422,0.0001068,97423.0,97412.0,0.01]
["bitfinex","BTCUSD",1738921405643,0.0001068,97423.0,97419.0,0.303974]
["bitfinex","BTCUSD",1738921405860,0.00015255,97420.0,97419.0,0.40506677]
["bitfinex","BTCUSD",1738921406424,0.00015255,97420.0,97419.0,0.43601705]
["bitfinex","BTCUSD",1738921407164,0.00015255,97420.0,97419.0,0.44901705]
["bitfinex","BTCUSD",1738921407361,0.00115255,97420.0,97419.0,0.44901705]
["bitfinex","BTCUSD",1738921407567,0.00015255,97420.0,97419.0,0.43601705]
["bitfinex","BTCUSD",1738921408035,0.00115255,97420.0,97419.0,0.45401705]
["bitfinex","BTCUSD",1738921408316,0.00115255,97420.0,97419.0,0.44501705]
["bitfinex","BTCUSD",1738921408526,0.00115255,97420.0,97419.0,0.32311834]
["bitfinex","BTCUSD",1738921409277,0.00115255,97420.0,97419.0,0.31411834]
["bitfinex","BTCUSD",1738921409600,0.00215255,97420.0,97419.0,0.33211834]
["bitfinex","BTCUSD",1738921409819,0.00115255,97420.0,97419.0,0.32311834]
["bitfinex","BTCUSD",1738921410352,0.00015255,97420.0,97419.0,0.32311834]
["bitfinex","BTCUSD",1738921410681,0.00015255,97420.0,97419.0,0.33111834]
["bitfinex","BTCUSD",1738921410882,0.00015255,97420.0,97419.0,0.31411834]
["bitfinex","BTCUSD",1738921411082,0.00015255,97420.0,97419.0,0.32111834]
["bitfinex","BTCUSD",1738921411284,0.00015255,97420.0,97419.0,0.33011834]
["bitfinex","BTCUSD",1738921411695,0.00015255,97420.0,97419.0,0.40621834]
["bitfinex","BTCUSD",1738921412377,0.00015255,97420.0,97419.0,0.39921834]
["bitfinex","BTCUSD",1738921412555,0.00015255,97420.0,97419.0,0.39021834]
["bitfinex","BTCUSD",1738921412753,0.00015255,97420.0,97419.0,0.39921834]
["bitfinex","BTCUSD",1738921412956,0.00015255,97420.0,97419.0,0.40721834]
["bitfinex","BTCUSD",1738921413669,0.00015255,97420.0,97419.0,0.39821834]
["bitfinex","BTCUSD",1738921413865,0.00015255,97420.0,97419.0,0.41621834]
["bitfinex","BTCUSD",1738921414259,0.00015255,97420.0,97419.0,0.39921834]
["bitfinex","BTCUSD",1738921414464,0.00015255,97420.0,97419.0,0.40821834]
["bitfinex","BTCUSD",1738921419394,0.00015255,97420.0,97419.0,0.51072199]
["bitfinex","BTCUSD",1738921420561,0.00015255,97420.0,97419.0,0.55702199]
["bitfinex","BTCUSD",1738921421282,0.00015255,97420.0,97419.0,0.54802199]
["bitfinex","BTCUSD",1738921421666,0.00615255,97420.0,97419.0,0.54002199]
["bitfinex","BTCUSD",1738921422049,0.00615255,97420.0,97419.0,0.54102199]
["bitfinex","BTCUSD",1738921422544,0.00615255,97420.0,97419.0,0.54002199]
["bitfinex","BTCUSD",1738921422748,0.00615255,97420.0,97419.0,0.54902199]
["bitfinex","BTCUSD",1738921423445,0.00615255,97420.0,97419.0,0.54002199]
["bitfinex","BTCUSD",1738921423651,0.00615255,97420.0,97419.0,0.54102199]
["bitfinex","BTCUSD",1738921423871,0.00615255,97420.0,97419.0,0.54002199]
["bitfinex","BTCUSD",1738921424225,0.00415255,97420.0,97419.0,0.54102199]
["bitfinex","BTCUSD",1738921424625,0.00015255,97420.0,97419.0,0.54002199]
["bitfinex","BTCUSD",1738921424825,0.00015255,97420.0,97419.0,0.53902199]
["bitfinex","BTCUSD",1738921425032,0.00415255,97420.0,97419.0,0.54002199]
["bitfinex","BTCUSD",1738921425243,0.00415255,97420.0,97419.0,0.54102199]
["bitfinex","BTCUSD",1738921425744,0.00415255,97420.0,97419.0,0.54002199]
["bitfinex","BTCUSD",1738921426153,0.00415255,97420.0,97419.0,0.54102199]
["bitfinex","BTCUSD",1738921427354,3.5e-07,97423.0,97422.0,0.303969]
["bitfinex","BTCUSD",1738921427553,5.5e-07,97429.0,97428.0,0.176959]
["bitfinex","BTCUSD",1738921427753,5.5e-07,97429.0,97428.0,0.51446265]
["bitfinex","BTCUSD",1738921428605,0.0001067,97440.0,97429.0,0.01]
["bitfinex","BTCUSD",1738921428943,0.0001067,97440.0,97439.0,0.303942]
["bitfinex","BTCUSD",1738921428944,0.00016302,97440.0,97439.0,0.303942]
["bitfinex","BTCUSD",1738921429118,0.00016302,97440.0,97439.0,0.40644565]
["bitfinex","BTCUSD",1738921429276,0.00016302,97440.0,97439.0,0.48594565]
["bitfinex","BTCUSD",1738921430332,0.00016302,97440.0,97439.0,0.49494565]
["bitfinex","BTCUSD",1738921430546,0.00016302,97440.0,97439.0,0.51583172]
["bitfinex","BTCUSD",1738921432793,0.00016302,97440.0,97439.0,0.52483172]
["bitfinex","BTCUSD",1738921432999,0.00016302,97440.0,97439.0,0.5352303]
["bitfinex","BTCUSD",1738921445942,0.00016302,97440.0,97439.0,0.4557303]
["bitfinex","BTCUSD",1738921446176,0.00016302,97440.0,97439.0,0.43484423]
["bitfinex","BTCUSD",1738921461441,0.00016302,97440.0,97439.0,0.44484423]
["bitfinex","BTCUSD",1738921461672,0.00016302,97440.0,97439.0,0.47668542]
["bitfinex","BTCUSD",1738921462088,0.00016302,97440.0,97439.0,0.46668542]
["bitfinex","BTCUSD",1738921463578,0.00016302,97440.0,97439.0,0.58456542]
["bitfinex","BTCUSD",1738921463810,0.00016302,97440.0,97439.0,0.62560542]
["bitfinex","BTCUSD",1738921467343,0.0326861,97463.0,97459.0,0.153909]
["bitfinex","BTCUSD",1738921468532,0.0326861,97463.0,97440.0,0.15]
["bitfinex","BTCUSD",1738921468730,0.0326861,97463.0,97451.0,0.205231]
["bitfinex","BTCUSD",1738921468932,0.0326861,97463.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738921469144,0.0326861,97463.0,97459.0,0.006]
["bitfinex","BTCUSD",1738921469344,0.0326861,97463.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738921469996,0.01666667,97463.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738921470465,0.01666667,97463.0,97462.0,0.004]
["bitfinex","BTCUSD",1738921470681,0.01666667,97463.0,97462.0,0.0198909]
["bitfinex","BTCUSD",1738921471422,0.01666667,97463.0,97459.0,0.001]
["bitfinex","BTCUSD",1738921471627,0.153906,97462.0,97460.0,0.004]
["bitfinex","BTCUSD",1738921472628,0.01677347,97463.0,97458.0,0.153912]
["bitfinex","BTCUSD",1738921473029,0.01677347,97463.0,97452.0,0.03751183]
["bitfinex","BTCUSD",1738921473256,0.01677347,97463.0,97440.0,0.16988733]
["bitfinex","BTCUSD",1738921473429,0.0808,97461.0,97440.0,0.16988733]
["bitfinex","BTCUSD",1738921474260,0.153912,97458.0,97452.0,0.002]
["bitfinex","BTCUSD",1738921474579,0.153912,97458.0,97451.0,0.153923]
["bitfinex","BTCUSD",1738921475140,0.153915,97456.0,97449.0,0.153925]
["bitfinex","BTCUSD",1738921475351,0.0808,97461.0,97449.0,0.153925]
["bitfinex","BTCUSD",1738921475548,0.153917,97455.0,97449.0,0.153925]
["bitfinex","BTCUSD",1738921475935,0.153917,97455.0,97449.0,0.15347487]
["bitfinex","BTCUSD",1738921476392,0.0808,97461.0,97440.0,0.27342129]
["bitfinex","BTCUSD",1738921476393,0.153911,97459.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738921476563,0.153911,97459.0,97453.0,0.15392]
["bitfinex","BTCUSD",1738921476775,0.234708,97461.0,97451.0,0.153921]
["bitfinex","BTCUSD",1738921477205,0.153909,97460.0,97451.0,0.153921]
["bitfinex","BTCUSD",1738921477418,0.15391,97459.0,97451.0,0.003]
["bitfinex","BTCUSD",1738921477650,0.0808,97461.0,97451.0,0.003]
["bitfinex","BTCUSD",1738921477818,0.0808,97461.0,97450.0,0.16988733]
["bitfinex","BTCUSD",1738921477992,0.0808,97461.0,97457.0,0.153912]
["bitfinex","BTCUSD",1738921478586,0.0808,97461.0,97455.0,0.359137]
["bitfinex","BTCUSD",1738921478785,0.0808,97461.0,97455.0,0.205222]
["bitfinex","BTCUSD",1738921478998,0.0808,97461.0,97453.0,0.15392]
["bitfinex","BTCUSD",1738921478999,0.153909,97460.0,97453.0,0.15392]
["bitfinex","BTCUSD",1738921479216,0.0808,97461.0,97455.0,0.153916]
["bitfinex","BTCUSD",1738921479419,0.234707,97461.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738921479674,0.0808,97461.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738921479845,0.0808,97461.0,97455.0,0.05560513]
["bitfinex","BTCUSD",1738921480250,0.0808,97461.0,97457.0,0.002]
["bitfinex","BTCUSD",1738921480447,0.01677347,97463.0,97457.0,0.002]
["bitfinex","BTCUSD",1738921480761,0.01677347,97463.0,97457.0,0.153912]
["bitfinex","BTCUSD",1738921480934,0.01677347,97463.0,97455.0,0.26082613]
["bitfinex","BTCUSD",1738921481136,0.01677347,97463.0,97458.0,0.153912]
["bitfinex","BTCUSD",1738921481426,0.01677347,97463.0,97457.0,0.205218]
["bitfinex","BTCUSD",1738921481552,0.01677347,97463.0,97457.0,0.208218]
["bitfinex","BTCUSD",1738921481758,0.01677347,97463.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738921482164,0.01677347,97463.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738921482882,0.01677347,97463.0,97457.0,0.153912]
["bitfinex","BTCUSD",1738921483087,0.01677347,97463.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738921483289,0.01677347,97463.0,97459.0,0.001]
["bitfinex","BTCUSD",1738921483697,0.01677347,97463.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738921484759,0.01677347,97463.0,97460.0,0.0360136]
["bitfinex","BTCUSD",1738921485091,0.01677347,97463.0,97462.0,0.004]
["bitfinex","BTCUSD",1738921485289,0.01677347,97463.0,97460.0,0.153907]
["bitfinex","BTCUSD",1738921485457,0.01677347,97463.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738921485665,0.01677347,97463.0,97462.0,0.003]
["bitfinex","BTCUSD",1738921486271,0.01677347,97463.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738921486472,0.01677347,97463.0,97462.0,0.005]
["bitfinex","BTCUSD",1738921486670,0.01677347,97463.0,97462.0,0.158906]
["bitfinex","BTCUSD",1738921487197,0.01677347,97463.0,97462.0,0.005]
["bitfinex","BTCUSD",1738921487757,0.17067747,97463.0,97462.0,0.005]
["bitfinex","BTCUSD",1738921488310,0.01677347,97463.0,97462.0,0.003]
["bitfinex","BTCUSD",1738921488706,0.01677347,97463.0,97461.0,0.01012369]
["bitfinex","BTCUSD",1738921489094,0.01677347,97463.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1738921489292,0.153909,97460.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1738921490968,0.153909,97460.0,97459.0,0.00422407]
["bitfinex","BTCUSD",1738921491141,0.153909,97460.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1738921491588,0.153909,97460.0,97459.0,0.00422407]
["bitfinex","BTCUSD",1738921492304,0.153909,97460.0,97459.0,0.00622407]
["bitfinex","BTCUSD",1738921493139,0.37909522,97460.0,97459.0,0.00622407]
["bitfinex","BTCUSD",1738921493339,0.69821265,97460.0,97459.0,0.00622407]
["bitfinex","BTCUSD",1738921494385,0.69821265,97460.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1738921494663,0.69921265,97460.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1738921494878,0.69821265,97460.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1738921495018,0.8007163,97460.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1738921495218,0.8027163,97460.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1738921497956,0.9527163,97460.0,97459.0,7e-08]
["bitfinex","BTCUSD",1738921498364,0.326925,97450.0,97449.0,1.4e-07]
["bitfinex","BTCUSD",1738921498566,0.65128575,97450.0,97449.0,1.4e-07]
["bitfinex","BTCUSD",1738921498980,0.66128575,97450.0,97449.0,1.4e-07]
["bitfinex","BTCUSD",1738921499253,0.66128575,97450.0,97439.0,0.05629014]
["bitfinex","BTCUSD",1738921499254,0.43034,97440.0,97439.0,0.05629014]
["bitfinex","BTCUSD",1738921499473,0.88624365,97440.0,97439.0,0.05629014]
["bitfinex","BTCUSD",1738921501213,0.89630669,97440.0,97439.0,0.05629014]
["bitfinex","BTCUSD",1738921501821,0.90530669,97440.0,97439.0,0.05729014]
["bitfinex","BTCUSD",1738921502033,0.91030669,97440.0,97439.0,0.05829014]
["bitfinex","BTCUSD",1738921502380,0.90130669,97440.0,97439.0,0.05729014]
["bitfinex","BTCUSD",1738921503063,0.91133352,97440.0,97439.0,0.05729014]
["bitfinex","BTCUSD",1738921504248,0.91733352,97440.0,97439.0,0.05829014]
["bitfinex","BTCUSD",1738921504441,1.01983717,97440.0,97439.0,0.05829014]
["bitfinex","BTCUSD",1738921505277,0.87427048,97440.0,97439.0,0.05829014]
["bitfinex","BTCUSD",1738921507750,0.87427048,97440.0,97439.0,0.05851421]
["bitfinex","BTCUSD",1738921508151,0.59797718,97440.0,97439.0,0.05851421]
["bitfinex","BTCUSD",1738921508766,0.58697718,97440.0,97439.0,0.05651421]
["bitfinex","BTCUSD",1738921508965,0.57695035,97440.0,97439.0,0.05651421]
["bitfinex","BTCUSD",1738921509171,0.58695035,97440.0,97439.0,0.05851421]
["bitfinex","BTCUSD",1738921509380,0.58295035,97440.0,97439.0,0.05751421]
["bitfinex","BTCUSD",1738921509640,0.63582304,97440.0,97439.0,0.05751421]
["bitfinex","BTCUSD",1738921509848,0.63982304,97440.0,97439.0,0.05751421]
["bitfinex","BTCUSD",1738921510413,0.63382304,97440.0,97439.0,0.05651421]
["bitfinex","BTCUSD",1738921510627,0.63382304,97440.0,97439.0,0.05751421]
["bitfinex","BTCUSD",1738921510810,0.63882304,97440.0,97439.0,0.05751421]
["bitfinex","BTCUSD",1738921512147,0.71712304,97440.0,97439.0,0.05751421]
["bitfinex","BTCUSD",1738921515544,0.66425035,97440.0,97439.0,0.05751421]
["bitfinex","BTCUSD",1738921516596,0.58595035,97440.0,97439.0,0.05751421]
["bitfinex","BTCUSD",1738921517892,0.4834467,97440.0,97439.0,0.05751421]
["bitfinex","BTCUSD",1738921519454,0.58595035,97440.0,97439.0,0.05751421]
["bitfinex","BTCUSD",1738921523906,0.58595035,97440.0,97439.0,0.08275421]
["bitfinex","BTCUSD",1738921529511,0.4834467,97440.0,97439.0,0.08275421]
["bitfinex","BTCUSD",1738921531528,0.4784467,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921531725,0.4744467,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921533005,0.4794467,97440.0,97439.0,0.08275421]
["bitfinex","BTCUSD",1738921533219,0.3255067,97440.0,97439.0,0.08475421]
["bitfinex","BTCUSD",1738921533414,0.3255067,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921533618,0.4744467,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921533945,0.4754467,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921534349,0.4744467,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921534614,0.4754467,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921534811,0.3215067,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921535214,0.3215067,97440.0,97439.0,0.23769621]
["bitfinex","BTCUSD",1738921535554,0.3215067,97440.0,97439.0,0.23569621]
["bitfinex","BTCUSD",1738921535766,0.3215067,97440.0,97439.0,0.23769621]
["bitfinex","BTCUSD",1738921535969,0.3015067,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921537000,0.0011067,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921538741,0.1550467,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921539925,0.23212547,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921541477,0.1550467,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921544659,0.0011067,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921544829,0.1550467,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921545192,0.0011067,97440.0,97439.0,0.36579621]
["bitfinex","BTCUSD",1738921545637,0.0011067,97440.0,97439.0,0.21185421]
["bitfinex","BTCUSD",1738921545846,0.0011067,97440.0,97439.0,0.36579621]
["bitfinex","BTCUSD",1738921548345,0.0011067,97440.0,97439.0,0.21185421]
["bitfinex","BTCUSD",1738921548553,0.1550467,97440.0,97439.0,0.21185421]
["bitfinex","BTCUSD",1738921550592,0.1550467,97440.0,97439.0,0.13175421]
["bitfinex","BTCUSD",1738921552234,0.1550467,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921556671,0.1550467,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921561838,0.55795035,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921562089,0.73865522,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921562260,0.88865522,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921563347,0.88865522,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921563671,0.88765522,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921563874,0.89265522,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921564725,0.89465522,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921566647,0.8944655,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921571251,0.5940655,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921575854,0.5941723,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921576014,0.5921723,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921576222,0.5961723,97440.0,97439.0,0.08275421]
["bitfinex","BTCUSD",1738921576429,0.5961723,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921576621,0.5911723,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921576852,0.6001723,97440.0,97439.0,0.08275421]
["bitfinex","BTCUSD",1738921577450,0.5911723,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921577790,0.5911723,97440.0,97439.0,0.08275421]
["bitfinex","BTCUSD",1738921577939,0.6001723,97440.0,97439.0,0.08275421]
["bitfinex","BTCUSD",1738921578575,0.6071723,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921582101,0.8071723,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921583275,0.62646743,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921584058,0.61746743,97440.0,97439.0,0.08275421]
["bitfinex","BTCUSD",1738921584368,0.62646743,97440.0,97439.0,0.08375421]
["bitfinex","BTCUSD",1738921584708,0.60646743,97440.0,97439.0,0.08175421]
["bitfinex","BTCUSD",1738921584953,0.35396378,97440.0,97439.0,0.08275421]
["bitfinex","BTCUSD",1738921585195,0.36796378,97440.0,97439.0,0.21155421]
["bitfinex","BTCUSD",1738921585413,0.36296378,97440.0,97439.0,0.21055421]
["bitfinex","BTCUSD",1738921585987,0.35396378,97440.0,97439.0,0.23479421]
["bitfinex","BTCUSD",1738921587169,0.36096378,97440.0,97439.0,0.23579421]
["bitfinex","BTCUSD",1738921587568,0.35396378,97440.0,97439.0,0.23479421]
["bitfinex","BTCUSD",1738921587776,0.2001068,97440.0,97439.0,0.25827363]
["bitfinex","BTCUSD",1738921587974,0.2031068,97440.0,97439.0,0.38873621]
["bitfinex","BTCUSD",1738921589417,0.2031068,97440.0,97439.0,0.23479421]
["bitfinex","BTCUSD",1738921589578,0.2031068,97440.0,97439.0,0.24497328]
["bitfinex","BTCUSD",1738921591914,0.2001068,97440.0,97439.0,0.24497328]
["bitfinex","BTCUSD",1738921592119,0.21062077,97440.0,97439.0,0.24497328]
["bitfinex","BTCUSD",1738921592493,0.21062077,97440.0,97439.0,0.24797328]
["bitfinex","BTCUSD",1738921593320,0.20762077,97440.0,97439.0,0.24797328]
["bitfinex","BTCUSD",1738921593783,0.20762077,97440.0,97439.0,0.24897328]
["bitfinex","BTCUSD",1738921594251,0.36156077,97440.0,97439.0,0.23879421]
["bitfinex","BTCUSD",1738921594478,0.41824165,97440.0,97439.0,0.23879421]
["bitfinex","BTCUSD",1738921594704,0.41824165,97440.0,97439.0,0.23779421]
["bitfinex","BTCUSD",1738921594975,0.41824165,97440.0,97439.0,0.23879421]
["bitfinex","BTCUSD",1738921595215,0.5207453,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921595694,0.5207453,97440.0,97439.0,0.11099421]
["bitfinex","BTCUSD",1738921595928,0.5207453,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921596334,0.5217453,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921596747,0.52369091,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921597151,0.52169091,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921597381,0.46501003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921597625,0.46801003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921598232,0.46701003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921598447,0.46901003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921598777,0.46701003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921599164,0.46801003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921599773,0.46701003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921600083,0.46401003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921600301,0.46801003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921601258,0.57051368,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921602593,0.56651368,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921602928,0.57051368,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921603319,0.46501003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921603828,0.46801003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921612587,0.48003531,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921616820,0.46801003,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921618631,0.46049606,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921622470,0.55999971,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921622734,0.55899971,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921623238,0.56299971,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921623472,0.56952168,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921623681,0.56652168,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921623901,0.56952168,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921625056,0.56652168,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921625336,0.56752168,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921625523,0.57352168,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921625733,0.47401803,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921625974,0.46701803,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921626183,0.47401803,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921629313,0.48606537,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921629514,0.58856902,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921630795,0.48606537,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921631071,0.47906537,97440.0,97439.0,0.10699421]
["bitfinex","BTCUSD",1738921631442,0.48606537,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921632291,0.48306537,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921632508,0.48606537,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921641769,0.63606537,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921642097,0.77832186,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921642627,0.76627452,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921643250,0.76327452,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921643454,0.73231803,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921643653,0.83282168,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921643907,0.83682168,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921644262,0.84182168,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921644463,0.83282168,97440.0,97439.0,0.10799421]
["bitfinex","BTCUSD",1738921644690,0.86278775,97440.0,97439.0,0.10899421]
["bitfinex","BTCUSD",1738921645580,0.83754775,97440.0,97439.0,0.10899421]
["bitfinex","BTCUSD",1738921646430,0.5850441,97440.0,97439.0,0.10899421]
["bitfinex","BTCUSD",1738921647659,0.7350441,97440.0,97439.0,0.10899421]
["bitfinex","BTCUSD",1738921648142,0.7450441,97440.0,97439.0,0.10899421]
["bitfinex","BTCUSD",1738921650756,0.7450441,97440.0,97439.0,0.00636421]
["bitfinex","BTCUSD",1738921651498,0.77599347,97440.0,97439.0,2.1e-07]
["bitfinex","BTCUSD",1738921651702,0.7450441,97440.0,97439.0,2.1e-07]
["bitfinex","BTCUSD",1738921651854,0.84754775,97440.0,97439.0,2.1e-07]
["bitfinex","BTCUSD",1738921652607,0.87847841,97440.0,97439.0,2.1e-07]
["bitfinex","BTCUSD",1738921652758,0.84754775,97440.0,97439.0,2.1e-07]
["bitfinex","BTCUSD",1738921654275,0.01,97436.0,97429.0,4.9e-07]
["bitfinex","BTCUSD",1738921654472,0.42945965,97430.0,97429.0,4.9e-07]
["bitfinex","BTCUSD",1738921655579,0.43698162,97430.0,97429.0,4.9e-07]
["bitfinex","BTCUSD",1738921656392,0.43998162,97430.0,97429.0,0.00100049]
["bitfinex","BTCUSD",1738921656976,0.43998162,97430.0,97429.0,0.00090891]
["bitfinex","BTCUSD",1738921657148,0.153972,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738921657450,0.33474277,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738921657585,0.33345945,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738921658508,0.33445945,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738921659454,0.33445945,97420.0,97419.0,0.00122428]
["bitfinex","BTCUSD",1738921661067,0.34446869,97420.0,97419.0,0.00122428]
["bitfinex","BTCUSD",1738921662124,0.26748489,97420.0,97419.0,0.00122428]
["bitfinex","BTCUSD",1738921672114,0.28948489,97420.0,97419.0,0.00122428]
["bitfinex","BTCUSD",1738921672436,0.29448489,97420.0,97419.0,0.00122428]
["bitfinex","BTCUSD",1738921672581,0.29648489,97420.0,97419.0,0.00122428]
["bitfinex","BTCUSD",1738921673456,0.45648489,97420.0,97419.0,2.8e-07]
["bitfinex","BTCUSD",1738921673660,0.153999,97403.0,97393.0,0.0472]
["bitfinex","BTCUSD",1738921673865,0.25650265,97403.0,97393.0,0.0472]
["bitfinex","BTCUSD",1738921674265,0.27950265,97403.0,97393.0,0.0472]
["bitfinex","BTCUSD",1738921674507,0.27950265,97403.0,97388.0,0.0763]
["bitfinex","BTCUSD",1738921674911,0.27950265,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921676320,0.43710265,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921676522,0.5396063,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921676857,0.5506063,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921677016,0.5466063,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921677214,0.5396063,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921677419,0.5436063,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921677867,0.44810265,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921678029,0.45210265,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921678826,0.46228186,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921679056,0.45528186,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921679493,0.46228186,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921679681,0.56478551,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921681982,0.43168186,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921682569,0.42150265,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921697516,0.44450265,97403.0,97402.0,0.00068178]
["bitfinex","BTCUSD",1738921707076,0.44450265,97403.0,97402.0,0.0004575]
["bitfinex","BTCUSD",1738921707287,0.32137422,97402.0,97387.0,0.081]
["bitfinex","BTCUSD",1738921707487,0.154004,97400.0,97399.0,0.0002806]
["bitfinex","BTCUSD",1738921707693,0.25650765,97400.0,97399.0,0.0002806]
["bitfinex","BTCUSD",1738921708905,0.25950765,97400.0,97399.0,0.0002806]
["bitfinex","BTCUSD",1738921709836,0.29003334,97400.0,97399.0,0.0002806]
["bitfinex","BTCUSD",1738921710069,0.30960622,97400.0,97399.0,0.0002806]
["bitfinex","BTCUSD",1738921713596,0.27203334,97400.0,97399.0,0.0002806]
["bitfinex","BTCUSD",1738921719958,0.29503334,97400.0,97399.0,0.0002806]
["bitfinex","BTCUSD",1738921720180,0.44503334,97400.0,97399.0,6e-07]
["bitfinex","BTCUSD",1738921720402,0.15404,97377.0,97376.0,0.0797]
["bitfinex","BTCUSD",1738921720601,0.154043,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921720848,0.25783043,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921721047,0.25654665,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921721780,0.10250365,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921722186,0.11002934,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921722548,0.1606971,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921722986,0.11002934,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921723182,0.11002934,97375.0,97374.0,0.00127003]
["bitfinex","BTCUSD",1738921723459,0.13229189,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921723671,0.13229189,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921724043,0.13229189,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921724240,0.18505722,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921724440,0.17302411,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921725226,0.12025878,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921726373,0.27430178,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921726580,0.27530178,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921726823,0.28732848,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921727025,0.28732848,97375.0,97374.0,0.00127003]
["bitfinex","BTCUSD",1738921727225,0.36073277,97375.0,97374.0,0.00127003]
["bitfinex","BTCUSD",1738921727987,0.20668977,97375.0,97374.0,0.00127003]
["bitfinex","BTCUSD",1738921728304,0.28732848,97375.0,97374.0,0.00127003]
["bitfinex","BTCUSD",1738921728728,0.27709904,97375.0,97374.0,0.00127003]
["bitfinex","BTCUSD",1738921728890,0.27609904,97375.0,97374.0,0.00127003]
["bitfinex","BTCUSD",1738921729085,0.12205604,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921729626,0.12205604,97375.0,97374.0,0.00127003]
["bitfinex","BTCUSD",1738921729965,0.32424614,97375.0,97374.0,0.00127003]
["bitfinex","BTCUSD",1738921730312,0.32424614,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921730560,0.32424614,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921731209,0.12205604,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921732647,0.12205604,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921733079,0.12205604,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921734496,0.12205604,97375.0,97374.0,0.15631503]
["bitfinex","BTCUSD",1738921734686,0.12205604,97375.0,97374.0,0.23531503]
["bitfinex","BTCUSD",1738921738034,0.11002934,97375.0,97374.0,0.08127003]
["bitfinex","BTCUSD",1738921738236,0.11002934,97375.0,97374.0,0.23531503]
["bitfinex","BTCUSD",1738921738831,0.00752569,97375.0,97374.0,0.23531503]
["bitfinex","BTCUSD",1738921739941,0.00752569,97375.0,97374.0,0.08127003]
["bitfinex","BTCUSD",1738921740143,0.00752569,97375.0,97374.0,0.23531503]
["bitfinex","BTCUSD",1738921740710,0.00752569,97375.0,97374.0,0.08127003]
["bitfinex","BTCUSD",1738921741163,0.00752569,97375.0,97374.0,0.23531503]
["bitfinex","BTCUSD",1738921741373,0.00752569,97375.0,97374.0,0.28251503]
["bitfinex","BTCUSD",1738921742774,0.00752569,97375.0,97374.0,0.12847003]
["bitfinex","BTCUSD",1738921743557,0.00752569,97375.0,97374.0,0.28251503]
["bitfinex","BTCUSD",1738921749401,0.16156869,97375.0,97374.0,0.12847003]
["bitfinex","BTCUSD",1738921749593,0.17772556,97375.0,97374.0,0.12847003]
["bitfinex","BTCUSD",1738921750383,0.17772556,97375.0,97374.0,0.04947003]
["bitfinex","BTCUSD",1738921750585,0.17772556,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921750586,0.28022921,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921751696,0.11002934,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921751907,0.11002934,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921752238,0.26407234,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921753142,0.26407234,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921753286,0.26407234,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921753494,0.26407234,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921753937,0.26407234,97375.0,97374.0,0.00327003]
["bitfinex","BTCUSD",1738921755009,0.26407234,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921755444,0.11002934,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921755594,0.11002934,97375.0,97374.0,0.00127003]
["bitfinex","BTCUSD",1738921755804,0.26407234,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921756032,0.26407234,97375.0,97374.0,0.00227003]
["bitfinex","BTCUSD",1738921756433,0.26407234,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921756635,0.58447234,97375.0,97374.0,0.00327003]
["bitfinex","BTCUSD",1738921757267,0.58447234,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921758610,0.43042934,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921759239,0.58447234,97375.0,97374.0,0.00327003]
["bitfinex","BTCUSD",1738921759515,0.32792569,97375.0,97374.0,0.08017003]
["bitfinex","BTCUSD",1738921759871,0.32792569,97375.0,97374.0,0.08317003]
["bitfinex","BTCUSD",1738921760057,0.32792569,97375.0,97374.0,0.08017003]
["bitfinex","BTCUSD",1738921760263,0.48196869,97375.0,97374.0,0.08017003]
["bitfinex","BTCUSD",1738921760465,0.48196869,97375.0,97374.0,0.08317003]
["bitfinex","BTCUSD",1738921760722,0.474443,97375.0,97374.0,0.08317003]
["bitfinex","BTCUSD",1738921761156,0.474443,97375.0,97374.0,0.08017003]
["bitfinex","BTCUSD",1738921761334,0.474443,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921761742,0.51784697,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921761920,0.62035062,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921762506,0.62035062,97375.0,97374.0,0.00427003]
["bitfinex","BTCUSD",1738921762934,0.62035062,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921763130,0.62787346,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921764139,0.62987346,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921764643,0.62787346,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921764843,0.63087346,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921767513,0.63806252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921767708,0.64206252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921768795,0.63806252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921768996,0.64006252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921769201,0.71566252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921769632,0.71766252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921769954,0.75870252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921770186,0.76270252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921770562,0.75870252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921770907,0.76270252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921771142,0.78570252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921771343,0.93570252,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921772245,1.11051493,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921774777,1.02539209,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921780187,0.79879906,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921781782,0.64475606,97375.0,97374.0,0.15431503]
["bitfinex","BTCUSD",1738921782043,0.64475606,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921782259,0.64475606,97375.0,97374.0,0.15431503]
["bitfinex","BTCUSD",1738921782416,0.54225241,97375.0,97374.0,0.15431503]
["bitfinex","BTCUSD",1738921782895,0.54225241,97375.0,97374.0,0.00027003]
["bitfinex","BTCUSD",1738921783741,0.54225241,97375.0,97374.0,0.15431503]
["bitfinex","BTCUSD",1738921784752,0.54225241,97375.0,97374.0,0.28261503]
["bitfinex","BTCUSD",1738921785665,0.53825241,97375.0,97374.0,0.28261503]
["bitfinex","BTCUSD",1738921785819,0.53625241,97375.0,97374.0,0.28261503]
["bitfinex","BTCUSD",1738921786082,0.53725241,97375.0,97374.0,0.28261503]
["bitfinex","BTCUSD",1738921786239,0.53825241,97375.0,97374.0,0.28861503]
["bitfinex","BTCUSD",1738921786443,0.21785241,97375.0,97374.0,0.28861503]
["bitfinex","BTCUSD",1738921788036,0.23963765,97375.0,97374.0,0.13457003]
["bitfinex","BTCUSD",1738921788240,0.21785241,97375.0,97374.0,0.13457003]
["bitfinex","BTCUSD",1738921789042,0.21785241,97375.0,97374.0,0.28861503]
["bitfinex","BTCUSD",1738921794445,0.21785241,97375.0,97374.0,0.13457003]
["bitfinex","BTCUSD",1738921795053,0.32035606,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921795258,0.47439906,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921795952,0.48189725,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921798377,0.80229725,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921802596,0.5457506,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921803406,0.6997936,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921807105,0.69229541,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921809884,0.53825241,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921810963,0.69229541,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921811161,0.53825241,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921812456,0.69229541,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921812793,0.53825241,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921815920,0.69229541,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921818269,0.53825241,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921821020,0.69229541,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921823287,0.6998218,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921825473,0.5457788,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921827123,0.55782296,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921827759,0.55782296,97375.0,97374.0,0.16031503]
["bitfinex","BTCUSD",1738921827960,0.55782296,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921828367,0.5457788,97375.0,97374.0,0.00627003]
["bitfinex","BTCUSD",1738921830358,0.5457788,97375.0,97374.0,0.16031503]
["bitfinex","BTCUSD",1738921831029,0.5868188,97375.0,97374.0,0.16031503]
["bitfinex","BTCUSD",1738921831649,0.5868188,97375.0,97374.0,0.23771503]
["bitfinex","BTCUSD",1738921831856,0.5868188,97375.0,97374.0,0.24687263]
["bitfinex","BTCUSD",1738921832476,0.5868188,97375.0,97374.0,0.16947263]
["bitfinex","BTCUSD",1738921833020,0.5868188,97375.0,97374.0,0.21657263]
["bitfinex","BTCUSD",1738921833625,0.2664188,97375.0,97374.0,0.29317263]
["bitfinex","BTCUSD",1738921834851,0.25889241,97375.0,97374.0,0.29317263]
["bitfinex","BTCUSD",1738921845490,0.25789241,97375.0,97374.0,0.28717263]
["bitfinex","BTCUSD",1738921845687,0.25789241,97375.0,97374.0,0.29317263]
["bitfinex","BTCUSD",1738921846013,0.25789241,97375.0,97374.0,0.28717263]
["bitfinex","BTCUSD",1738921846413,0.25789241,97375.0,97374.0,0.29617263]
["bitfinex","BTCUSD",1738921846819,0.25789241,97375.0,97374.0,0.30017263]
["bitfinex","BTCUSD",1738921847422,0.25789241,97375.0,97374.0,0.29617263]
["bitfinex","BTCUSD",1738921847662,0.25889241,97375.0,97374.0,0.30217263]
["bitfinex","BTCUSD",1738921854146,0.25889241,97375.0,97374.0,0.17847263]
["bitfinex","BTCUSD",1738921861306,0.25889241,97375.0,97374.0,0.30597263]
["bitfinex","BTCUSD",1738921863175,0.25889241,97375.0,97374.0,0.55847628]
["bitfinex","BTCUSD",1738921867367,0.25889241,97375.0,97374.0,0.45597263]
["bitfinex","BTCUSD",1738921867526,0.25889241,97375.0,97374.0,0.32847263]
["bitfinex","BTCUSD",1738921882501,0.25889241,97375.0,97374.0,0.32742863]
["bitfinex","BTCUSD",1738921883581,0.25889241,97375.0,97374.0,0.40412863]
["bitfinex","BTCUSD",1738921887307,0.25889241,97375.0,97374.0,0.32742863]
["bitfinex","BTCUSD",1738921889996,0.25889241,97375.0,97374.0,0.32753543]
["bitfinex","BTCUSD",1738921891939,0.29993241,97375.0,97374.0,0.32753543]
["bitfinex","BTCUSD",1738921901447,0.30015669,97375.0,97374.0,0.32753543]
["bitfinex","BTCUSD",1738921905560,0.30015669,97375.0,97374.0,0.40643543]
["bitfinex","BTCUSD",1738921906725,0.30015669,97375.0,97374.0,0.50893908]
["bitfinex","BTCUSD",1738921907149,0.30015669,97375.0,97374.0,0.55663908]
["bitfinex","BTCUSD",1738921911791,0.30015669,97375.0,97374.0,0.58862324]
["bitfinex","BTCUSD",1738921912617,0.29915669,97375.0,97374.0,0.58262324]
["bitfinex","BTCUSD",1738921912814,0.29815669,97375.0,97374.0,0.57962324]
["bitfinex","BTCUSD",1738921913152,0.30015669,97375.0,97374.0,0.58862324]
["bitfinex","BTCUSD",1738921914580,0.26275659,97375.0,97374.0,0.58862324]
["bitfinex","BTCUSD",1738921914755,0.12706159,97375.0,97374.0,0.56663908]
["bitfinex","BTCUSD",1738921922080,0.09026159,97375.0,97374.0,0.56663908]
["bitfinex","BTCUSD",1738921922280,0.09026159,97375.0,97374.0,0.55663908]
["bitfinex","BTCUSD",1738921922483,0.00022428,97399.0,97394.0,0.435413]
["bitfinex","BTCUSD",1738921922685,0.04104,97403.0,97401.0,0.304002]
["bitfinex","BTCUSD",1738921922885,0.010305,97422.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738921923290,0.010305,97422.0,97418.0,0.16289991]
["bitfinex","BTCUSD",1738921923529,0.010305,97422.0,97418.0,0.18374589]
["bitfinex","BTCUSD",1738921924314,0.010305,97422.0,97418.0,0.19405473]
["bitfinex","BTCUSD",1738921925262,0.010305,97422.0,97418.0,0.20005473]
["bitfinex","BTCUSD",1738921925860,0.010305,97422.0,97418.0,0.20605473]
["bitfinex","BTCUSD",1738921930047,0.010305,97422.0,97418.0,0.18520875]
["bitfinex","BTCUSD",1738921933953,0.010305,97422.0,97418.0,0.2877124]
["bitfinex","BTCUSD",1738921934702,0.010305,97422.0,97418.0,0.2817124]
["bitfinex","BTCUSD",1738921935139,0.010305,97422.0,97418.0,0.2897124]
["bitfinex","BTCUSD",1738921935671,0.010305,97422.0,97418.0,0.2837124]
["bitfinex","BTCUSD",1738921935847,0.010305,97422.0,97418.0,0.4337124]
["bitfinex","BTCUSD",1738921936009,0.010305,97422.0,97418.0,0.4417124]
["bitfinex","BTCUSD",1738921939270,0.010305,97422.0,97418.0,0.33920875]
["bitfinex","BTCUSD",1738921941620,0.010305,97422.0,97418.0,0.5244124]
["bitfinex","BTCUSD",1738921944695,0.010305,97422.0,97418.0,0.5344124]
["bitfinex","BTCUSD",1738921944868,0.010305,97422.0,97421.0,0.30397]
["bitfinex","BTCUSD",1738921945048,0.01040354,97422.0,97421.0,0.40647365]
["bitfinex","BTCUSD",1738921945247,0.01040354,97422.0,97421.0,0.41524099]
["bitfinex","BTCUSD",1738921945910,0.01040354,97422.0,97421.0,0.42424099]
["bitfinex","BTCUSD",1738921947263,0.01040354,97422.0,97421.0,0.43324099]
["bitfinex","BTCUSD",1738921947465,0.01040354,97422.0,97421.0,0.51434099]
["bitfinex","BTCUSD",1738921947713,0.00018429,97429.0,97428.0,0.395059]
["bitfinex","BTCUSD",1738921947872,0.00064176,97429.0,97428.0,0.49756265]
["bitfinex","BTCUSD",1738921948213,0.00064176,97429.0,97428.0,0.50631559]
["bitfinex","BTCUSD",1738921949021,0.00064176,97429.0,97428.0,0.51531559]
["bitfinex","BTCUSD",1738921949217,0.00064176,97429.0,97428.0,0.52431559]
["bitfinex","BTCUSD",1738921952210,0.00064176,97429.0,97428.0,0.5450184]
["bitfinex","BTCUSD",1738921952710,0.00022428,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738921953052,0.00022428,97440.0,97439.0,0.16268176]
["bitfinex","BTCUSD",1738921954201,0.00022428,97440.0,97439.0,0.16768176]
["bitfinex","BTCUSD",1738921954761,0.00022428,97440.0,97439.0,0.17368176]
["bitfinex","BTCUSD",1738921955191,0.00026999,97440.0,97439.0,0.17368176]
["bitfinex","BTCUSD",1738921955599,0.00026999,97440.0,97439.0,0.01973976]
["bitfinex","BTCUSD",1738921957151,0.00026999,97440.0,97439.0,0.00873976]
["bitfinex","BTCUSD",1738921957308,0.00026999,97440.0,97439.0,0.002]
["bitfinex","BTCUSD",1738921957505,0.00026999,97440.0,97439.0,0.0106823]
["bitfinex","BTCUSD",1738921957718,0.00026999,97440.0,97439.0,0.02469326]
["bitfinex","BTCUSD",1738921957916,0.00026999,97440.0,97439.0,0.01869326]
["bitfinex","BTCUSD",1738921958124,0.00026999,97440.0,97439.0,0.02069326]
["bitfinex","BTCUSD",1738921958347,0.00026999,97440.0,97439.0,0.02369326]
["bitfinex","BTCUSD",1738921960992,0.00026999,97440.0,97439.0,0.01869326]
["bitfinex","BTCUSD",1738921961314,0.00026999,97440.0,97439.0,0.02169326]
["bitfinex","BTCUSD",1738921961511,0.00026999,97440.0,97439.0,0.02269326]
["bitfinex","BTCUSD",1738921961711,0.07896999,97440.0,97439.0,0.02269326]
["bitfinex","BTCUSD",1738921963201,0.07896999,97440.0,97439.0,0.02169326]
["bitfinex","BTCUSD",1738921963525,0.07896999,97440.0,97439.0,0.01969326]
["bitfinex","BTCUSD",1738921963725,0.07896999,97440.0,97439.0,0.02269326]
["bitfinex","BTCUSD",1738921965256,0.07896999,97440.0,97439.0,0.0126823]
["bitfinex","BTCUSD",1738921966077,0.23290999,97440.0,97439.0,0.0126823]
["bitfinex","BTCUSD",1738921966283,0.23290999,97440.0,97439.0,0.004]
["bitfinex","BTCUSD",1738921966480,0.29725039,97440.0,97439.0,0.0126823]
["bitfinex","BTCUSD",1738921966704,0.29725039,97440.0,97439.0,0.004]
["bitfinex","BTCUSD",1738921967474,0.153946,97437.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738921967740,0.153949,97435.0,97431.0,0.0086823]
["bitfinex","BTCUSD",1738921967944,0.205258,97438.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738921968147,0.153953,97433.0,97432.0,0.0086823]
["bitfinex","BTCUSD",1738921968305,0.153953,97433.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738921968505,0.153953,97433.0,97432.0,0.0086823]
["bitfinex","BTCUSD",1738921968897,0.153953,97433.0,97431.0,0.004]
["bitfinex","BTCUSD",1738921969077,0.153953,97433.0,97432.0,0.0086823]
["bitfinex","BTCUSD",1738921969622,0.153954,97432.0,97430.0,0.002]
["bitfinex","BTCUSD",1738921970064,0.153954,97432.0,97431.0,0.0086823]
["bitfinex","BTCUSD",1738921970678,0.153954,97432.0,97428.0,0.00422407]
["bitfinex","BTCUSD",1738921970872,0.153954,97432.0,97431.0,0.00871614]
["bitfinex","BTCUSD",1738921971050,0.153954,97432.0,97428.0,0.00522407]
["bitfinex","BTCUSD",1738921971247,0.153954,97432.0,97431.0,0.01271614]
["bitfinex","BTCUSD",1738921971451,0.153949,97435.0,97431.0,0.004]
["bitfinex","BTCUSD",1738921971651,0.15395,97434.0,97431.0,0.01771614]
["bitfinex","BTCUSD",1738921971853,0.15395,97434.0,97431.0,0.009]
["bitfinex","BTCUSD",1738921972073,0.15395,97434.0,97432.0,0.00871614]
["bitfinex","BTCUSD",1738921972480,0.15395,97434.0,97428.0,0.15918307]
["bitfinex","BTCUSD",1738921972686,0.15395,97434.0,97433.0,0.00875234]
["bitfinex","BTCUSD",1738921972921,0.153958,97429.0,97428.0,0.00522407]
["bitfinex","BTCUSD",1738921973092,0.230058,97429.0,97428.0,0.00522407]
["bitfinex","BTCUSD",1738921973291,0.33256165,97429.0,97428.0,0.00522407]
["bitfinex","BTCUSD",1738921973495,0.65296165,97429.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738921973638,0.8027653,97429.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738921973842,0.98613343,97429.0,97428.0,0.00422407]
["bitfinex","BTCUSD",1738921974455,0.98613343,97429.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738921974696,0.9936357,97429.0,97428.0,0.00122407]
["bitfinex","BTCUSD",1738921975338,0.9936357,97429.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738921975542,0.89113205,97429.0,97428.0,0.00122407]
["bitfinex","BTCUSD",1738921975741,0.88362978,97429.0,97428.0,0.00122407]
["bitfinex","BTCUSD",1738921978194,0.89112051,97429.0,97428.0,0.00122407]
["bitfinex","BTCUSD",1738921978615,0.90112051,97429.0,97428.0,0.00122407]
["bitfinex","BTCUSD",1738921978913,0.90112051,97429.0,97403.0,0.0001068]
["bitfinex","BTCUSD",1738921978914,0.452972,97420.0,97403.0,0.0001068]
["bitfinex","BTCUSD",1738921979107,0.55547565,97420.0,97403.0,0.0001068]
["bitfinex","BTCUSD",1738921981126,0.55947565,97420.0,97419.0,0.04204]
["bitfinex","BTCUSD",1738921981305,0.55947565,97420.0,97419.0,0.04304]
["bitfinex","BTCUSD",1738921981625,0.6579793,97420.0,97419.0,0.04104]
["bitfinex","BTCUSD",1738921981852,0.6619793,97420.0,97419.0,0.04204]
["bitfinex","BTCUSD",1738921982134,0.68144569,97420.0,97419.0,0.04304]
["bitfinex","BTCUSD",1738921982639,1.00184569,97420.0,97419.0,0.04304]
["bitfinex","BTCUSD",1738921983221,0.99784569,97420.0,97419.0,0.04104]
["bitfinex","BTCUSD",1738921983393,1.00684569,97420.0,97419.0,0.04204]
["bitfinex","BTCUSD",1738921983594,1.00684569,97420.0,97419.0,0.04304]
["bitfinex","BTCUSD",1738921983796,1.00684569,97420.0,97419.0,0.04204]
["bitfinex","BTCUSD",1738921984000,0.99784569,97420.0,97419.0,0.04104]
["bitfinex","BTCUSD",1738921984203,0.99784569,97420.0,97419.0,0.04204]
["bitfinex","BTCUSD",1738921985034,1.00684569,97420.0,97419.0,0.04304]
["bitfinex","BTCUSD",1738921986020,0.99487003,97420.0,97419.0,0.04304]
["bitfinex","BTCUSD",1738921986896,0.99487003,97420.0,97419.0,0.0431467]
["bitfinex","BTCUSD",1738921989695,0.89236638,97420.0,97419.0,0.0431467]
["bitfinex","BTCUSD",1738921992333,0.90236638,97420.0,97419.0,7e-07]
["bitfinex","BTCUSD",1738921992537,0.91236638,97420.0,97419.0,7e-07]
["bitfinex","BTCUSD",1738921992787,0.153997,97404.0,97403.0,0.0001068]
["bitfinex","BTCUSD",1738921992998,0.55240065,97404.0,97403.0,0.0001068]
["bitfinex","BTCUSD",1738921993187,0.96923337,97404.0,97403.0,0.0001068]
["bitfinex","BTCUSD",1738921994038,0.96923337,97404.0,97403.0,0.00056427]
["bitfinex","BTCUSD",1738921994281,0.97423337,97404.0,97403.0,0.00156427]
["bitfinex","BTCUSD",1738921994484,0.97423337,97404.0,97403.0,0.00256427]
["bitfinex","BTCUSD",1738921995218,0.97423337,97404.0,97403.0,2.7e-07]
["bitfinex","BTCUSD",1738921995629,0.9767241,97404.0,97403.0,2.7e-07]
["bitfinex","BTCUSD",1738921995898,0.9767241,97404.0,97403.0,0.00100027]
["bitfinex","BTCUSD",1738921996170,0.9857241,97404.0,97403.0,0.00100027]
["bitfinex","BTCUSD",1738921996370,1.00644342,97404.0,97403.0,0.00100027]
["bitfinex","BTCUSD",1738921998454,1.01684596,97404.0,97403.0,0.00100027]
["bitfinex","BTCUSD",1738922002372,1.01684596,97404.0,97403.0,0.00110707]
["bitfinex","BTCUSD",1738922002730,0.89417024,97404.0,97403.0,0.00110707]
["bitfinex","BTCUSD",1738922003726,0.88667951,97404.0,97403.0,0.00110707]
["bitfinex","BTCUSD",1738922009701,0.89418905,97404.0,97403.0,0.00110707]
["bitfinex","BTCUSD",1738922011394,0.97038905,97404.0,97403.0,0.00110707]
["bitfinex","BTCUSD",1738922013102,0.89418905,97404.0,97403.0,0.00110707]
["bitfinex","BTCUSD",1738922015206,0.89418905,97404.0,97403.0,0.0011068]
["bitfinex","BTCUSD",1738922015371,0.88518905,97404.0,97403.0,0.0011068]
["bitfinex","BTCUSD",1738922015577,0.89918905,97404.0,97403.0,0.0021068]
["bitfinex","BTCUSD",1738922016381,0.89018905,97404.0,97403.0,0.0011068]
["bitfinex","BTCUSD",1738922016604,0.89918905,97404.0,97403.0,0.0021068]
["bitfinex","BTCUSD",1738922017180,0.89018905,97404.0,97403.0,0.0011068]
["bitfinex","BTCUSD",1738922017381,0.88267951,97404.0,97403.0,0.0011068]
["bitfinex","BTCUSD",1738922017811,0.87767951,97404.0,97403.0,0.0001068]
["bitfinex","BTCUSD",1738922018187,0.88267951,97404.0,97403.0,0.0011068]
["bitfinex","BTCUSD",1738922018409,0.87767951,97404.0,97403.0,0.0001068]
["bitfinex","BTCUSD",1738922018629,0.88667951,97404.0,97403.0,0.0011068]
["bitfinex","BTCUSD",1738922019029,0.88267951,97404.0,97403.0,0.0011068]
["bitfinex","BTCUSD",1738922019457,0.89919513,97404.0,97403.0,0.0021068]
["bitfinex","BTCUSD",1738922020154,0.89419513,97404.0,97403.0,0.0011068]
["bitfinex","BTCUSD",1738922020751,0.89919513,97404.0,97403.0,0.0021068]
["bitfinex","BTCUSD",1738922023620,0.89167951,97404.0,97403.0,0.0021068]
["bitfinex","BTCUSD",1738922025197,0.92263655,97404.0,97403.0,0.0021068]
["bitfinex","BTCUSD",1738922025348,0.89167951,97404.0,97403.0,0.0021068]
["bitfinex","BTCUSD",1738922025583,0.92264307,97404.0,97403.0,0.0021068]
["bitfinex","BTCUSD",1738922026036,0.89920252,97404.0,97403.0,0.0021068]
["bitfinex","BTCUSD",1738922026166,0.9301672,97404.0,97403.0,0.0021068]
["bitfinex","BTCUSD",1738922026771,0.9301672,97404.0,97403.0,8e-07]
["bitfinex","BTCUSD",1738922028655,0.9301672,97404.0,97403.0,0.0001076]
["bitfinex","BTCUSD",1738922034205,0.9301672,97404.0,97403.0,6e-07]
["bitfinex","BTCUSD",1738922034609,1.0083672,97404.0,97403.0,6e-07]
["bitfinex","BTCUSD",1738922038661,1.0183672,97404.0,97403.0,6e-07]
["bitfinex","BTCUSD",1738922039508,1.0083672,97404.0,97403.0,6e-07]
["bitfinex","BTCUSD",1738922039803,1.0183672,97404.0,97403.0,6e-07]
["bitfinex","BTCUSD",1738922040164,1.0083672,97404.0,97403.0,6e-07]
["bitfinex","BTCUSD",1738922040523,0.9301672,97404.0,97403.0,6e-07]
["bitfinex","BTCUSD",1738922040868,0.9377672,97404.0,97403.0,6e-07]
["bitfinex","BTCUSD",1738922042113,0.93024419,97404.0,97403.0,6e-07]
["bitfinex","BTCUSD",1738922048473,0.93776535,97404.0,97403.0,6e-07]
["bitfinex","BTCUSD",1738922050489,0.154038,97378.0,97377.0,0.0485]
["bitfinex","BTCUSD",1738922050714,0.59994165,97378.0,97377.0,0.0485]
["bitfinex","BTCUSD",1738922050922,0.59994165,97378.0,97377.0,0.05758707]
["bitfinex","BTCUSD",1738922051116,0.59994165,97378.0,97377.0,0.0485]
["bitfinex","BTCUSD",1738922051736,0.60494165,97378.0,97377.0,0.0485]
["bitfinex","BTCUSD",1738922051937,0.63431257,97378.0,97377.0,0.0485]
["bitfinex","BTCUSD",1738922052495,0.64183373,97378.0,97377.0,0.0485]
["bitfinex","BTCUSD",1738922054777,0.58946281,97378.0,97377.0,0.0485]
["bitfinex","BTCUSD",1738922055178,0.61246281,97378.0,97377.0,0.0485]
["bitfinex","BTCUSD",1738922056130,0.62265759,97378.0,97377.0,0.0485]
["bitfinex","BTCUSD",1738922062274,0.62265759,97378.0,97377.0,0.0486068]
["bitfinex","BTCUSD",1738922070585,0.61246281,97378.0,97377.0,0.0486068]
["bitfinex","BTCUSD",1738922071285,0.61246281,97378.0,97377.0,0.2813468]
["bitfinex","BTCUSD",1738922071286,0.01252116,97378.0,97377.0,0.2813468]
["bitfinex","BTCUSD",1738922071627,0.00852116,97378.0,97377.0,0.2813468]
["bitfinex","BTCUSD",1738922071799,0.00852116,97378.0,97377.0,0.29049132]
["bitfinex","BTCUSD",1738922072005,0.01152116,97378.0,97377.0,0.29049132]
["bitfinex","BTCUSD",1738922072210,0.01052116,97378.0,97377.0,0.44049132]
["bitfinex","BTCUSD",1738922072417,0.3204,97403.0,97402.0,0.1239]
["bitfinex","BTCUSD",1738922072619,0.10250365,97403.0,97402.0,0.2779]
["bitfinex","BTCUSD",1738922072824,0.10250365,97403.0,97402.0,0.13302637]
["bitfinex","BTCUSD",1738922073652,0.00029936,97404.0,97403.0,0.232699]
["bitfinex","BTCUSD",1738922073879,0.00029936,97404.0,97403.0,0.277899]
["bitfinex","BTCUSD",1738922074081,0.00029936,97404.0,97403.0,0.28699956]
["bitfinex","BTCUSD",1738922074965,0.00029936,97404.0,97403.0,0.35676712]
["bitfinex","BTCUSD",1738922076185,0.00229936,97404.0,97403.0,0.35676712]
["bitfinex","BTCUSD",1738922076312,0.00229936,97404.0,97403.0,0.28699956]
["bitfinex","BTCUSD",1738922076720,0.00029936,97404.0,97403.0,0.28699956]
["bitfinex","BTCUSD",1738922077123,0.00029936,97404.0,97403.0,0.28899956]
["bitfinex","BTCUSD",1738922077643,0.00029936,97404.0,97403.0,0.13800056]
["bitfinex","BTCUSD",1738922085245,0.00029936,97404.0,97403.0,0.29199956]
["bitfinex","BTCUSD",1738922086678,0.00029936,97404.0,97403.0,0.36226722]
["bitfinex","BTCUSD",1738922086879,0.00029936,97404.0,97403.0,0.29199956]
["bitfinex","BTCUSD",1738922098122,0.00029936,97404.0,97403.0,0.44199956]
["bitfinex","BTCUSD",1738922099464,0.00029936,97404.0,97403.0,0.43999956]
["bitfinex","BTCUSD",1738922100584,0.00029936,97404.0,97403.0,0.54950321]
["bitfinex","BTCUSD",1738922100794,0.00029936,97404.0,97403.0,0.55450321]
["bitfinex","BTCUSD",1738922100941,0.00129936,97404.0,97403.0,0.56350321]
["bitfinex","BTCUSD",1738922101126,0.00129936,97404.0,97403.0,0.55850321]
["bitfinex","BTCUSD",1738922102515,0.00129936,97404.0,97403.0,0.56750321]
["bitfinex","BTCUSD",1738922102677,0.00129936,97404.0,97403.0,0.55850321]
["bitfinex","BTCUSD",1738922103762,0.00029936,97404.0,97403.0,0.54950321]
["bitfinex","BTCUSD",1738922104132,0.00129936,97404.0,97403.0,0.56750321]
["bitfinex","BTCUSD",1738922111197,3.6e-07,97404.0,97403.0,0.56750321]
["bitfinex","BTCUSD",1738922111399,3.6e-07,97404.0,97403.0,0.59941456]
["bitfinex","BTCUSD",1738922112366,0.01666667,97419.0,97418.0,0.431575]
["bitfinex","BTCUSD",1738922112623,0.01666667,97419.0,97418.0,0.49636234]
["bitfinex","BTCUSD",1738922112815,0.01666667,97419.0,97418.0,0.50519083]
["bitfinex","BTCUSD",1738922113754,0.01666667,97419.0,97418.0,0.61769448]
["bitfinex","BTCUSD",1738922114034,0.01666667,97419.0,97418.0,0.60769448]
["bitfinex","BTCUSD",1738922114186,0.01666667,97419.0,97418.0,0.61770509]
["bitfinex","BTCUSD",1738922114554,0.01666667,97419.0,97418.0,0.62370509]
["bitfinex","BTCUSD",1738922115526,0.01766667,97419.0,97418.0,0.62970509]
["bitfinex","BTCUSD",1738922119979,0.01766667,97419.0,97418.0,0.56501629]
["bitfinex","BTCUSD",1738922123663,0.01789095,97419.0,97418.0,0.56501629]
["bitfinex","BTCUSD",1738922127020,0.01789095,97419.0,97418.0,0.55901629]
["bitfinex","BTCUSD",1738922127570,0.01789095,97419.0,97418.0,0.56001629]
["bitfinex","BTCUSD",1738922127778,0.01689095,97419.0,97418.0,0.55301629]
["bitfinex","BTCUSD",1738922127976,0.02089095,97419.0,97418.0,0.55401629]
["bitfinex","BTCUSD",1738922128179,0.02089095,97419.0,97418.0,0.55501629]
["bitfinex","BTCUSD",1738922128573,0.01689095,97419.0,97418.0,0.55401629]
["bitfinex","BTCUSD",1738922129137,0.02089095,97419.0,97418.0,0.55501629]
["bitfinex","BTCUSD",1738922135859,0.00022428,97440.0,97419.0,0.17014905]
["bitfinex","BTCUSD",1738922136038,0.00022428,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738922136668,0.00022428,97440.0,97439.0,0.16273507]
["bitfinex","BTCUSD",1738922137126,0.00422428,97440.0,97439.0,0.16273507]
["bitfinex","BTCUSD",1738922137326,0.00422428,97440.0,97439.0,0.17073507]
["bitfinex","BTCUSD",1738922137530,0.00022428,97440.0,97439.0,0.17073507]
["bitfinex","BTCUSD",1738922138154,0.00022428,97440.0,97439.0,0.17873507]
["bitfinex","BTCUSD",1738922138350,0.00022428,97440.0,97439.0,0.02479307]
["bitfinex","BTCUSD",1738922139009,0.00022428,97440.0,97439.0,0.17873507]
["bitfinex","BTCUSD",1738922139311,0.00022428,97440.0,97439.0,0.02479307]
["bitfinex","BTCUSD",1738922140446,0.00022428,97440.0,97439.0,0.17873507]
["bitfinex","BTCUSD",1738922141270,0.00022428,97440.0,97439.0,0.23766138]
["bitfinex","BTCUSD",1738922144212,0.00022428,97440.0,97439.0,0.17873507]
["bitfinex","BTCUSD",1738922151765,0.00022428,97440.0,97439.0,0.28123872]
["bitfinex","BTCUSD",1738922154806,0.00022428,97440.0,97439.0,0.43123872]
["bitfinex","BTCUSD",1738922162597,0.00022428,97440.0,97439.0,0.32873507]
["bitfinex","BTCUSD",1738922170275,0.00022428,97440.0,97439.0,0.34788148]
["bitfinex","BTCUSD",1738922170707,0.00022428,97440.0,97439.0,0.42472784]
["bitfinex","BTCUSD",1738922175787,0.00022428,97440.0,97439.0,0.34788148]
["bitfinex","BTCUSD",1738922177381,0.00022428,97440.0,97439.0,0.34786302]
["bitfinex","BTCUSD",1738922179017,0.00022428,97440.0,97439.0,0.34561686]
["bitfinex","BTCUSD",1738922181850,0.00022428,97440.0,97439.0,0.42161686]
["bitfinex","BTCUSD",1738922183758,0.00022428,97440.0,97439.0,0.34561686]
["bitfinex","BTCUSD",1738922185987,0.00022428,97440.0,97439.0,0.34584114]
["bitfinex","BTCUSD",1738922187181,0.00022428,97440.0,97439.0,0.32669473]
["bitfinex","BTCUSD",1738922188333,0.00022428,97440.0,97439.0,0.40142241]
["bitfinex","BTCUSD",1738922195913,0.00022428,97440.0,97439.0,0.32669473]
["bitfinex","BTCUSD",1738922197095,0.153927,97449.0,97443.0,0.153935]
["bitfinex","BTCUSD",1738922197323,0.153927,97449.0,97440.0,0.04081572]
["bitfinex","BTCUSD",1738922197324,0.00646,97458.0,97440.0,0.04081572]
["bitfinex","BTCUSD",1738922197539,0.153915,97456.0,97450.0,0.153924]
["bitfinex","BTCUSD",1738922197737,0.211676,97458.0,97444.0,0.00652769]
["bitfinex","BTCUSD",1738922197936,0.153915,97456.0,97450.0,0.153924]
["bitfinex","BTCUSD",1738922198136,0.153915,97456.0,97451.0,0.153923]
["bitfinex","BTCUSD",1738922198349,0.211676,97458.0,97446.0,0.205241]
["bitfinex","BTCUSD",1738922198350,0.00646,97458.0,97446.0,0.205241]
["bitfinex","BTCUSD",1738922198518,0.15392,97453.0,97452.0,0.00652769]
["bitfinex","BTCUSD",1738922198841,0.1543777,97453.0,97452.0,0.00652769]
["bitfinex","BTCUSD",1738922199136,0.1543777,97453.0,97447.0,0.18066935]
["bitfinex","BTCUSD",1738922199340,0.0004577,97453.0,97452.0,0.00652769]
["bitfinex","BTCUSD",1738922199563,0.0004577,97453.0,97451.0,0.002]
["bitfinex","BTCUSD",1738922199696,0.1543777,97453.0,97452.0,0.04635817]
["bitfinex","BTCUSD",1738922199885,0.0004577,97453.0,97452.0,0.04635817]
["bitfinex","BTCUSD",1738922200086,0.0004577,97453.0,97452.0,0.00852552]
["bitfinex","BTCUSD",1738922200659,0.0004577,97453.0,97452.0,0.00652552]
["bitfinex","BTCUSD",1738922200943,0.0004577,97453.0,97452.0,0.00852552]
["bitfinex","BTCUSD",1738922201493,0.0004577,97453.0,97452.0,0.01152552]
["bitfinex","BTCUSD",1738922201704,0.0004577,97453.0,97452.0,0.00852552]
["bitfinex","BTCUSD",1738922201910,0.0004577,97453.0,97452.0,0.04796841]
["bitfinex","BTCUSD",1738922202224,0.0004577,97453.0,97452.0,0.04896841]
["bitfinex","BTCUSD",1738922202630,0.0004577,97453.0,97452.0,0.05196841]
["bitfinex","BTCUSD",1738922203017,0.0004577,97453.0,97452.0,0.05196526]
["bitfinex","BTCUSD",1738922203524,0.0004577,97453.0,97452.0,0.01252237]
["bitfinex","BTCUSD",1738922204334,0.0004577,97453.0,97452.0,0.16644337]
["bitfinex","BTCUSD",1738922205455,0.0004577,97453.0,97452.0,0.18562313]
["bitfinex","BTCUSD",1738922205861,0.0004577,97453.0,97452.0,0.26362313]
["bitfinex","BTCUSD",1738922206239,0.0004577,97453.0,97452.0,0.26062313]
["bitfinex","BTCUSD",1738922206449,0.0004577,97453.0,97452.0,0.5813162]
["bitfinex","BTCUSD",1738922207036,0.0004577,97453.0,97452.0,0.5743162]
["bitfinex","BTCUSD",1738922207452,0.0004577,97453.0,97452.0,0.5803162]
["bitfinex","BTCUSD",1738922207610,0.0004577,97453.0,97452.0,0.5873162]
["bitfinex","BTCUSD",1738922208020,0.0004577,97453.0,97452.0,0.61095427]
["bitfinex","BTCUSD",1738922208335,0.0004577,97453.0,97452.0,0.61895427]
["bitfinex","BTCUSD",1738922209059,0.0004577,97453.0,97452.0,0.47976485]
["bitfinex","BTCUSD",1738922209263,0.0004577,97453.0,97452.0,0.44012678]
["bitfinex","BTCUSD",1738922209509,0.0004577,97453.0,97452.0,0.44912678]
["bitfinex","BTCUSD",1738922209860,0.0004577,97453.0,97452.0,0.44935106]
["bitfinex","BTCUSD",1738922210101,0.0005645,97453.0,97452.0,0.44035106]
["bitfinex","BTCUSD",1738922210313,0.0005645,97453.0,97452.0,0.44835106]
["bitfinex","BTCUSD",1738922211063,0.0005645,97453.0,97452.0,0.44035106]
["bitfinex","BTCUSD",1738922211286,0.0005645,97453.0,97452.0,0.44935106]
["bitfinex","BTCUSD",1738922211511,0.0005645,97453.0,97452.0,0.47995941]
["bitfinex","BTCUSD",1738922211706,0.0005645,97453.0,97452.0,0.46295941]
["bitfinex","BTCUSD",1738922212028,0.0005645,97453.0,97452.0,0.47995941]
["bitfinex","BTCUSD",1738922212444,0.0005645,97453.0,97452.0,0.46295941]
["bitfinex","BTCUSD",1738922212654,0.0005645,97453.0,97452.0,0.43235106]
["bitfinex","BTCUSD",1738922212868,0.0005645,97453.0,97452.0,0.44135106]
["bitfinex","BTCUSD",1738922213042,0.0005645,97453.0,97452.0,0.33884741]
["bitfinex","BTCUSD",1738922213245,0.0005645,97453.0,97452.0,0.19784741]
["bitfinex","BTCUSD",1738922213458,0.0005645,97453.0,97452.0,0.03492641]
["bitfinex","BTCUSD",1738922214608,0.0005645,97453.0,97452.0,0.02592641]
["bitfinex","BTCUSD",1738922214784,0.0005645,97453.0,97452.0,0.03492641]
["bitfinex","BTCUSD",1738922214983,0.0005645,97453.0,97452.0,0.04292641]
["bitfinex","BTCUSD",1738922215354,0.0005645,97453.0,97452.0,0.02592641]
["bitfinex","BTCUSD",1738922215536,0.0005645,97453.0,97452.0,0.03492641]
["bitfinex","BTCUSD",1738922216081,0.0005645,97453.0,97452.0,0.04292641]
["bitfinex","BTCUSD",1738922216348,0.0005645,97453.0,97452.0,0.20887639]
["bitfinex","BTCUSD",1738922216582,0.0005645,97453.0,97452.0,0.17766765]
["bitfinex","BTCUSD",1738922217819,0.0005645,97453.0,97452.0,0.16066765]
["bitfinex","BTCUSD",1738922218016,0.0005645,97453.0,97452.0,0.00674665]
["bitfinex","BTCUSD",1738922218230,0.0005645,97453.0,97452.0,0.03387209]
["bitfinex","BTCUSD",1738922218636,0.0005645,97453.0,97452.0,0.04287209]
["bitfinex","BTCUSD",1738922219014,0.0005645,97453.0,97452.0,0.03387209]
["bitfinex","BTCUSD",1738922219460,0.0005645,97453.0,97452.0,0.03487209]
["bitfinex","BTCUSD",1738922219666,0.4221035,97453.0,97452.0,0.03487209]
["bitfinex","BTCUSD",1738922219985,0.38548815,97453.0,97452.0,0.04287209]
["bitfinex","BTCUSD",1738922220123,0.38548815,97453.0,97452.0,0.03634972]
["bitfinex","BTCUSD",1738922220552,0.38548815,97453.0,97452.0,0.01722428]
["bitfinex","BTCUSD",1738922221061,0.38548815,97453.0,97452.0,0.00022428]
["bitfinex","BTCUSD",1738922221277,0.38548815,97453.0,97452.0,0.00222428]
["bitfinex","BTCUSD",1738922221497,0.48872716,97453.0,97452.0,0.00522428]
["bitfinex","BTCUSD",1738922221920,0.49890613,97453.0,97452.0,0.00522428]
["bitfinex","BTCUSD",1738922222620,0.49890613,97453.0,97452.0,0.00022428]
["bitfinex","BTCUSD",1738922224699,0.50090613,97453.0,97452.0,0.00022428]
["bitfinex","BTCUSD",1738922226808,0.65090613,97453.0,97452.0,0.00022428]
["bitfinex","BTCUSD",1738922227295,0.153996,97405.0,97404.0,0.0001068]
["bitfinex","BTCUSD",1738922227522,0.40809965,97405.0,97404.0,0.0001068]
["bitfinex","BTCUSD",1738922227727,0.40809965,97405.0,97404.0,0.00886199]
["bitfinex","BTCUSD",1738922227873,0.38509965,97405.0,97404.0,0.0001068]
["bitfinex","BTCUSD",1738922228308,0.153996,97405.0,97404.0,0.0001068]
["bitfinex","BTCUSD",1738922228744,0.153996,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922229304,0.15527938,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922230218,0.25778303,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922230421,0.25649965,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922230663,0.33449234,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922240332,0.25849965,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922256076,0.155996,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922256269,0.002,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922256694,0.002,97405.0,97404.0,0.00920403]
["bitfinex","BTCUSD",1738922256825,0.002,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922257027,0.153995,97406.0,97404.0,0.00921461]
["bitfinex","BTCUSD",1738922257234,0.153995,97406.0,97404.0,0.05006157]
["bitfinex","BTCUSD",1738922257235,0.002,97405.0,97404.0,0.05006157]
["bitfinex","BTCUSD",1738922257653,0.002,97405.0,97404.0,0.05907084]
["bitfinex","BTCUSD",1738922257853,0.002,97405.0,97404.0,0.06107084]
["bitfinex","BTCUSD",1738922258030,0.05233001,97405.0,97404.0,0.05206157]
["bitfinex","BTCUSD",1738922258265,0.05233001,97405.0,97404.0,0.05006157]
["bitfinex","BTCUSD",1738922258476,0.05033001,97405.0,97404.0,0.05206157]
["bitfinex","BTCUSD",1738922258698,0.153995,97406.0,97404.0,0.05206157]
["bitfinex","BTCUSD",1738922258875,0.153995,97406.0,97404.0,0.05306157]
["bitfinex","BTCUSD",1738922259339,0.153995,97406.0,97404.0,0.05206157]
["bitfinex","BTCUSD",1738922259739,0.153995,97406.0,97405.0,0.04985623]
["bitfinex","BTCUSD",1738922261180,0.153995,97406.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922261944,0.155995,97406.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922262148,0.002,97406.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922262348,0.205317,97411.0,97405.0,0.00900004]
["bitfinex","BTCUSD",1738922262554,0.21574448,97419.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922262756,0.153995,97406.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922262952,0.155995,97406.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922263538,0.153995,97406.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922264383,0.205324,97407.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922264384,0.153996,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922264634,0.153996,97405.0,97404.0,0.00120534]
["bitfinex","BTCUSD",1738922265593,0.153996,97405.0,97404.0,0.00220534]
["bitfinex","BTCUSD",1738922266039,0.153996,97405.0,97404.0,0.00120534]
["bitfinex","BTCUSD",1738922266249,0.153994,97406.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922266406,0.153994,97406.0,97404.0,0.00320534]
["bitfinex","BTCUSD",1738922266602,0.25649965,97405.0,97404.0,0.00320534]
["bitfinex","BTCUSD",1738922267034,0.25649965,97405.0,97404.0,0.00120534]
["bitfinex","BTCUSD",1738922267442,0.25649965,97405.0,97404.0,0.00220534]
["bitfinex","BTCUSD",1738922267775,0.25649965,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922268082,0.25649965,97405.0,97404.0,0.00120534]
["bitfinex","BTCUSD",1738922268215,0.33509729,97405.0,97404.0,0.00120534]
["bitfinex","BTCUSD",1738922268632,0.33509729,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922268834,0.33709729,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922270268,0.25849965,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922270919,0.25649965,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922271088,0.10250365,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922271448,0.002,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922271764,0.01004465,97409.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922271963,0.002,97405.0,97404.0,0.00020534]
["bitfinex","BTCUSD",1738922272209,0.002,97405.0,97404.0,0.15420234]
["bitfinex","BTCUSD",1738922272387,0.002,97405.0,97404.0,0.23190234]
["bitfinex","BTCUSD",1738922272604,0.01008156,97417.0,97404.0,0.08689642]
["bitfinex","BTCUSD",1738922272798,0.10250365,97416.0,97406.0,0.205325]
["bitfinex","BTCUSD",1738922273045,0.10250365,97416.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738922273255,0.10250365,97416.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738922273567,0.10250365,97416.0,97408.0,0.20532]
["bitfinex","BTCUSD",1738922273755,0.10250365,97416.0,97404.0,0.07790534]
["bitfinex","BTCUSD",1738922273924,0.10250365,97416.0,97410.0,0.00899108]
["bitfinex","BTCUSD",1738922274093,0.10250365,97416.0,97410.0,0.153987]
["bitfinex","BTCUSD",1738922274445,0.10250365,97416.0,97411.0,0.00899108]
["bitfinex","BTCUSD",1738922274670,0.10250365,97416.0,97411.0,0.16297708]
["bitfinex","BTCUSD",1738922274850,0.10250365,97416.0,97408.0,0.205321]
["bitfinex","BTCUSD",1738922274851,0.10250365,97416.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738922275082,0.10250365,97416.0,97412.0,0.00899108]
["bitfinex","BTCUSD",1738922275266,0.10450365,97416.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738922275470,0.10450365,97416.0,97414.0,0.00899108]
["bitfinex","BTCUSD",1738922275672,0.002,97416.0,97404.0,0.07790534]
["bitfinex","BTCUSD",1738922275876,0.0001068,97419.0,97415.0,0.00899108]
["bitfinex","BTCUSD",1738922276056,0.002,97416.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738922276221,0.002,97416.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738922276421,0.002,97416.0,97406.0,0.0478]
["bitfinex","BTCUSD",1738922276639,0.002,97416.0,97414.0,0.00899108]
["bitfinex","BTCUSD",1738922277015,0.002,97416.0,97406.0,0.0478]
["bitfinex","BTCUSD",1738922277276,0.10261045,97419.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738922277472,0.10261045,97419.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922277675,0.002,97416.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922278094,0.10261045,97419.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922278631,0.153983,97414.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922279058,0.153977,97418.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922279356,0.15398,97415.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922279559,0.002,97416.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922279792,0.153988,97410.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922280174,0.002,97416.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922280538,0.205314,97412.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922280708,0.207306,97416.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922280709,0.153991,97408.0,97407.0,0.00899108]
["bitfinex","BTCUSD",1738922282375,0.153991,97408.0,97407.0,0.00999108]
["bitfinex","BTCUSD",1738922282738,0.153991,97408.0,97407.0,0.001]
["bitfinex","BTCUSD",1738922283365,0.153991,97408.0,97407.0,0.002]
["bitfinex","BTCUSD",1738922289921,0.205314,97412.0,97407.0,0.002]
["bitfinex","BTCUSD",1738922290131,0.153987,97411.0,97407.0,0.002]
["bitfinex","BTCUSD",1738922290398,0.153988,97410.0,97407.0,0.01094364]
["bitfinex","BTCUSD",1738922290967,0.153988,97410.0,97407.0,0.00994364]
["bitfinex","BTCUSD",1738922291168,0.15399,97409.0,97407.0,0.00894364]
["bitfinex","BTCUSD",1738922291378,0.153988,97411.0,97407.0,0.00894364]
["bitfinex","BTCUSD",1738922291622,0.001,97412.0,97407.0,0.16293564]
["bitfinex","BTCUSD",1738922291830,0.001,97412.0,97407.0,0.00894364]
["bitfinex","BTCUSD",1738922291978,0.154985,97412.0,97407.0,0.00916792]
["bitfinex","BTCUSD",1738922292198,0.153985,97412.0,97407.0,0.00916792]
["bitfinex","BTCUSD",1738922292523,0.153985,97412.0,97407.0,0.16315992]
["bitfinex","BTCUSD",1738922292740,0.153991,97408.0,97407.0,0.00916792]
["bitfinex","BTCUSD",1738922293074,0.189922,97408.0,97407.0,0.00916792]
["bitfinex","BTCUSD",1738922293438,0.189922,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922294430,0.189922,97408.0,97407.0,0.00222428]
["bitfinex","BTCUSD",1738922294899,0.189922,97408.0,97407.0,0.00322428]
["bitfinex","BTCUSD",1738922295926,0.189922,97408.0,97407.0,0.00222428]
["bitfinex","BTCUSD",1738922296162,0.189922,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922296311,0.189922,97408.0,97407.0,0.00122428]
["bitfinex","BTCUSD",1738922297167,0.189922,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922297372,0.189922,97408.0,97407.0,0.00122428]
["bitfinex","BTCUSD",1738922297732,0.189922,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922298188,0.191922,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922298541,0.189922,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922298940,0.190922,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922303509,0.511322,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922303723,0.475391,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922304532,0.474391,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922304904,0.475391,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922306266,0.474391,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922306470,0.5628935,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922306689,0.5628935,97408.0,97407.0,0.00122428]
["bitfinex","BTCUSD",1738922307043,0.5628935,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922307473,0.5638935,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922307869,0.5628935,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922308375,0.5648935,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922310051,0.5628935,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922310430,0.5648935,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922310813,0.5628935,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922311157,0.5638935,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922311992,0.3214,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922312198,0.475391,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922312597,0.474391,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922312996,0.3214,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922313350,0.474391,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922313561,0.3204,97408.0,97407.0,0.15421728]
["bitfinex","BTCUSD",1738922313747,0.3204,97408.0,97407.0,0.163164]
["bitfinex","BTCUSD",1738922314561,0.3204,97408.0,97407.0,0.164164]
["bitfinex","BTCUSD",1738922314911,0.3204,97408.0,97407.0,0.18336894]
["bitfinex","BTCUSD",1738922315166,0.3204,97408.0,97407.0,0.18236894]
["bitfinex","BTCUSD",1738922315369,0.023,97415.0,97411.0,0.153985]
["bitfinex","BTCUSD",1738922315595,0.023,97415.0,97412.0,0.16292488]
["bitfinex","BTCUSD",1738922315794,0.023,97415.0,97412.0,0.00894088]
["bitfinex","BTCUSD",1738922316031,0.3204,97416.0,97407.0,0.00122428]
["bitfinex","BTCUSD",1738922316241,0.3204,97416.0,97413.0,0.00894088]
["bitfinex","BTCUSD",1738922316436,0.3204,97416.0,97408.0,0.205321]
["bitfinex","BTCUSD",1738922316638,0.3204,97416.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738922316841,0.002,97415.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738922317256,0.153981,97415.0,97412.0,0.00894088]
["bitfinex","BTCUSD",1738922317575,0.205307,97415.0,97412.0,0.00894088]
["bitfinex","BTCUSD",1738922317851,0.153986,97412.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922318263,0.153986,97412.0,97408.0,0.00894088]
["bitfinex","BTCUSD",1738922318703,0.153986,97412.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922318906,0.153991,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922319333,0.205319,97410.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922319541,0.153991,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922319932,0.002,97415.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922320303,0.153989,97410.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922320482,0.153991,97409.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922321069,0.153991,97409.0,97407.0,0.00122428]
["bitfinex","BTCUSD",1738922321266,0.153991,97408.0,97407.0,0.00022428]
["bitfinex","BTCUSD",1738922321645,0.264921,97408.0,97407.0,0.00122428]
["bitfinex","BTCUSD",1738922322054,0.264921,97408.0,97407.0,0.09034428]
["bitfinex","BTCUSD",1738922322459,0.39042465,97408.0,97407.0,0.08934428]
["bitfinex","BTCUSD",1738922322915,0.39042465,97408.0,97407.0,0.09034428]
["bitfinex","BTCUSD",1738922323962,0.39033011,97408.0,97407.0,0.09034428]
["bitfinex","BTCUSD",1738922324145,0.39033011,97408.0,97407.0,0.08934428]
["bitfinex","BTCUSD",1738922324560,0.35640011,97408.0,97407.0,0.08934428]
["bitfinex","BTCUSD",1738922327296,0.67680011,97408.0,97407.0,0.08934428]
["bitfinex","BTCUSD",1738922328863,0.67480011,97408.0,97407.0,0.08934428]
["bitfinex","BTCUSD",1738922329261,0.67680011,97408.0,97407.0,0.08934428]
["bitfinex","BTCUSD",1738922329642,0.67480011,97408.0,97407.0,0.08934428]
["bitfinex","BTCUSD",1738922329852,0.67480011,97408.0,97407.0,0.07267761]
["bitfinex","BTCUSD",1738922330068,0.67680011,97408.0,97407.0,0.07267761]
["bitfinex","BTCUSD",1738922331947,0.67680011,97408.0,97407.0,0.06980761]
["bitfinex","BTCUSD",1738922332359,0.77930376,97408.0,97407.0,0.06980761]
["bitfinex","BTCUSD",1738922332856,0.90290376,97408.0,97407.0,0.06980761]
["bitfinex","BTCUSD",1738922336890,0.90090376,97408.0,97407.0,0.06980761]
["bitfinex","BTCUSD",1738922337908,0.90090376,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922338105,0.90101056,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922338439,0.90301056,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922340605,0.80050691,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922341304,0.79850691,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922341668,0.80050691,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922348002,0.79850691,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922348201,0.67490691,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922348405,0.67690691,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922348609,0.73721079,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922351306,0.67690691,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922354677,0.67490691,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922355497,0.67690691,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922355887,0.67490691,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922357928,0.67690691,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922359391,0.57440326,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922359812,0.57440326,97408.0,97407.0,0.11573189]
["bitfinex","BTCUSD",1738922360015,0.55140326,97408.0,97407.0,0.11573189]
["bitfinex","BTCUSD",1738922360470,0.54940326,97408.0,97407.0,0.12471575]
["bitfinex","BTCUSD",1738922360675,0.55140326,97408.0,97407.0,0.12471575]
["bitfinex","BTCUSD",1738922363378,0.54940326,97408.0,97407.0,0.12471575]
["bitfinex","BTCUSD",1738922363577,0.3975068,97408.0,97407.0,0.12471575]
["bitfinex","BTCUSD",1738922363980,0.5514978,97408.0,97407.0,0.12471575]
["bitfinex","BTCUSD",1738922364183,0.5494978,97408.0,97407.0,0.12471575]
["bitfinex","BTCUSD",1738922364378,0.5514978,97408.0,97407.0,0.12471575]
["bitfinex","BTCUSD",1738922364829,0.5494978,97408.0,97407.0,0.12471575]
["bitfinex","BTCUSD",1738922366147,0.5494978,97408.0,97407.0,0.12571575]
["bitfinex","BTCUSD",1738922366544,0.5494978,97408.0,97407.0,0.11673189]
["bitfinex","BTCUSD",1738922366749,0.5494978,97408.0,97407.0,0.12569875]
["bitfinex","BTCUSD",1738922369815,0.3955068,97408.0,97407.0,0.12569875]
["bitfinex","BTCUSD",1738922370721,0.3955068,97408.0,97407.0,0.20429875]
["bitfinex","BTCUSD",1738922371765,0.3955068,97408.0,97407.0,0.35829175]
["bitfinex","BTCUSD",1738922371910,0.3955068,97408.0,97407.0,0.20429875]
["bitfinex","BTCUSD",1738922373146,0.60444668,97408.0,97407.0,0.07999875]
["bitfinex","BTCUSD",1738922373352,0.72995033,97408.0,97407.0,0.07999875]
["bitfinex","BTCUSD",1738922373685,0.72995033,97408.0,97407.0,0.07103189]
["bitfinex","BTCUSD",1738922374238,0.73195033,97408.0,97407.0,0.07103189]
["bitfinex","BTCUSD",1738922374461,0.73195033,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922375677,0.74238948,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922376476,0.6874406,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922377528,0.67700145,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922380373,0.63596145,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922390027,0.5104578,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922390229,0.61296145,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922390415,0.7384651,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922392230,0.8864651,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922392440,0.9681651,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922392635,0.9701651,97408.0,97407.0,0.07003189]
["bitfinex","BTCUSD",1738922393000,0.9681651,97408.0,97407.0,0.04949989]
["bitfinex","BTCUSD",1738922393421,0.9701651,97408.0,97407.0,0.04949989]
["bitfinex","BTCUSD",1738922394750,0.9681651,97408.0,97407.0,0.04949989]
["bitfinex","BTCUSD",1738922395048,0.9741651,97408.0,97407.0,0.04949989]
["bitfinex","BTCUSD",1738922401300,0.78996145,97408.0,97407.0,0.04949989]
["bitfinex","BTCUSD",1738922401511,0.75022245,97408.0,97407.0,0.04949989]
["bitfinex","BTCUSD",1738922416096,0.60022245,97408.0,97407.0,0.04949989]
["bitfinex","BTCUSD",1738922416301,0.4747188,97408.0,97407.0,0.09699989]
["bitfinex","BTCUSD",1738922417172,0.4687188,97408.0,97407.0,0.17299989]
["bitfinex","BTCUSD",1738922417334,0.4727188,97408.0,97407.0,0.17299989]
["bitfinex","BTCUSD",1738922417733,0.4747188,97408.0,97407.0,0.17299989]
["bitfinex","BTCUSD",1738922417921,0.4747188,97408.0,97407.0,0.18195072]
["bitfinex","BTCUSD",1738922418295,0.3167278,97408.0,97407.0,0.18195072]
["bitfinex","BTCUSD",1738922418722,0.4707188,97408.0,97407.0,0.18195072]
["bitfinex","BTCUSD",1738922419134,0.3147278,97408.0,97407.0,0.18195072]
["bitfinex","BTCUSD",1738922419339,0.3147278,97408.0,97407.0,0.39009303]
["bitfinex","BTCUSD",1738922419488,0.3157278,97408.0,97407.0,0.33594372]
["bitfinex","BTCUSD",1738922419689,0.3177278,97408.0,97407.0,0.33594372]
["bitfinex","BTCUSD",1738922419895,0.4717188,97408.0,97407.0,0.18195072]
["bitfinex","BTCUSD",1738922420494,0.3157278,97408.0,97407.0,0.19217143]
["bitfinex","BTCUSD",1738922420696,0.3377278,97408.0,97407.0,0.19217143]
["bitfinex","BTCUSD",1738922420904,0.3397278,97408.0,97407.0,0.20110718]
["bitfinex","BTCUSD",1738922421324,0.3397278,97408.0,97407.0,0.35510018]
["bitfinex","BTCUSD",1738922421527,0.3377278,97408.0,97407.0,0.39576523]
["bitfinex","BTCUSD",1738922421906,0.3377278,97408.0,97407.0,0.35510018]
["bitfinex","BTCUSD",1738922422360,0.3377278,97408.0,97407.0,0.35610018]
["bitfinex","BTCUSD",1738922422692,0.0231068,97408.0,97407.0,0.35510018]
["bitfinex","BTCUSD",1738922422896,0.0231068,97408.0,97407.0,0.51210018]
["bitfinex","BTCUSD",1738922423215,0.0231068,97408.0,97407.0,0.51110018]
["bitfinex","BTCUSD",1738922423415,0.0231068,97408.0,97407.0,0.5417324]
["bitfinex","BTCUSD",1738922423665,0.0231068,97408.0,97407.0,0.3937394]
["bitfinex","BTCUSD",1738922424428,0.0231068,97408.0,97407.0,0.3877394]
["bitfinex","BTCUSD",1738922425324,0.0231068,97408.0,97407.0,0.3817394]
["bitfinex","BTCUSD",1738922425728,0.0231068,97408.0,97407.0,0.3867394]
["bitfinex","BTCUSD",1738922426006,0.0231068,97408.0,97407.0,0.3817394]
["bitfinex","BTCUSD",1738922426159,0.0231068,97408.0,97407.0,0.48167017]
["bitfinex","BTCUSD",1738922426364,0.0001068,97408.0,97407.0,0.49624305]
["bitfinex","BTCUSD",1738922426567,0.0001068,97408.0,97407.0,0.49024305]
["bitfinex","BTCUSD",1738922426923,0.0001068,97408.0,97407.0,0.49624305]
["bitfinex","BTCUSD",1738922430825,0.0001068,97408.0,97407.0,0.49024305]
["bitfinex","BTCUSD",1738922431044,0.0001068,97408.0,97407.0,0.64423605]
["bitfinex","BTCUSD",1738922431436,0.0001068,97408.0,97407.0,0.63823605]
["bitfinex","BTCUSD",1738922431864,0.0001068,97408.0,97407.0,0.64723605]
["bitfinex","BTCUSD",1738922432313,0.0001068,97408.0,97407.0,0.66852537]
["bitfinex","BTCUSD",1738922433249,0.0001068,97408.0,97407.0,0.66252537]
["bitfinex","BTCUSD",1738922433712,0.0001068,97408.0,97407.0,0.67152537]
["bitfinex","BTCUSD",1738922437180,0.0001068,97408.0,97407.0,0.68152537]
["bitfinex","BTCUSD",1738922438551,0.0001068,97408.0,97407.0,0.67252537]
["bitfinex","BTCUSD",1738922438894,0.0001068,97408.0,97407.0,0.67452537]
["bitfinex","BTCUSD",1738922439032,0.0001068,97408.0,97407.0,0.70274501]
["bitfinex","BTCUSD",1738922439235,0.0001068,97408.0,97407.0,0.70174501]
["bitfinex","BTCUSD",1738922439434,0.0001068,97408.0,97407.0,0.70274501]
["bitfinex","BTCUSD",1738922439680,0.0001068,97408.0,97407.0,0.69274501]
["bitfinex","BTCUSD",1738922440255,0.0001068,97408.0,97407.0,0.69174501]
["bitfinex","BTCUSD",1738922440483,0.0001068,97408.0,97407.0,0.69274501]
["bitfinex","BTCUSD",1738922440686,0.0001068,97408.0,97407.0,0.65452537]
["bitfinex","BTCUSD",1738922440891,0.0001068,97408.0,97407.0,0.39802872]
["bitfinex","BTCUSD",1738922441269,0.0001068,97408.0,97407.0,0.24802872]
["bitfinex","BTCUSD",1738922441470,0.023,97412.0,97408.0,0.0039732]
["bitfinex","BTCUSD",1738922441675,0.023,97409.0,97408.0,0.0039732]
["bitfinex","BTCUSD",1738922441852,0.023,97409.0,97408.0,0.0080532]
["bitfinex","BTCUSD",1738922442419,0.02428321,97409.0,97408.0,0.0080532]
["bitfinex","BTCUSD",1738922442621,0.023,97409.0,97408.0,0.0080532]
["bitfinex","BTCUSD",1738922442918,0.023,97409.0,97408.0,0.0120532]
["bitfinex","BTCUSD",1738922443154,0.023,97409.0,97408.0,0.0130532]
["bitfinex","BTCUSD",1738922443308,0.023,97409.0,97408.0,0.0120532]
["bitfinex","BTCUSD",1738922443877,0.023,97409.0,97408.0,0.0080532]
["bitfinex","BTCUSD",1738922444199,0.337621,97409.0,97408.0,0.0080532]
["bitfinex","BTCUSD",1738922444813,0.314621,97409.0,97408.0,0.1620442]
["bitfinex","BTCUSD",1738922445280,0.315621,97409.0,97408.0,0.1620442]
["bitfinex","BTCUSD",1738922445621,0.315621,97409.0,97408.0,0.18119377]
["bitfinex","BTCUSD",1738922445806,0.314621,97409.0,97408.0,0.18119377]
["bitfinex","BTCUSD",1738922445998,0.314621,97409.0,97408.0,0.18319377]
["bitfinex","BTCUSD",1738922446233,0.314621,97409.0,97408.0,0.18419377]
["bitfinex","BTCUSD",1738922446432,0.314621,97409.0,97408.0,0.18819377]
["bitfinex","BTCUSD",1738922446648,0.0001068,97419.0,97408.0,0.18819377]
["bitfinex","BTCUSD",1738922446649,0.0001068,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738922447608,0.0001068,97419.0,97418.0,0.385375]
["bitfinex","BTCUSD",1738922448437,0.0001068,97419.0,97418.0,0.43518144]
["bitfinex","BTCUSD",1738922448662,0.0011068,97419.0,97418.0,0.43518144]
["bitfinex","BTCUSD",1738922449026,0.0001068,97419.0,97418.0,0.44218144]
["bitfinex","BTCUSD",1738922449412,0.0001068,97419.0,97418.0,0.44918144]
["bitfinex","BTCUSD",1738922450411,0.0001068,97419.0,97418.0,0.45798039]
["bitfinex","BTCUSD",1738922451606,0.0001068,97419.0,97418.0,0.60958404]
["bitfinex","BTCUSD",1738922452012,0.0001068,97419.0,97418.0,0.50708039]
["bitfinex","BTCUSD",1738922452191,0.0001068,97419.0,97418.0,0.50008039]
["bitfinex","BTCUSD",1738922452394,0.0001068,97419.0,97418.0,0.49308039]
["bitfinex","BTCUSD",1738922452592,0.0001068,97419.0,97418.0,0.50208039]
["bitfinex","BTCUSD",1738922453090,0.0001068,97419.0,97418.0,0.49308039]
["bitfinex","BTCUSD",1738922453290,0.0001068,97419.0,97418.0,0.50108039]
["bitfinex","BTCUSD",1738922453711,0.0001068,97419.0,97418.0,0.21660539]
["bitfinex","BTCUSD",1738922454480,0.0001068,97419.0,97418.0,0.21760539]
["bitfinex","BTCUSD",1738922454766,0.0001068,97419.0,97418.0,0.20860539]
["bitfinex","BTCUSD",1738922454968,0.0001068,97419.0,97418.0,0.21760539]
["bitfinex","BTCUSD",1738922455197,0.0001068,97419.0,97418.0,0.22560539]
["bitfinex","BTCUSD",1738922455345,0.0001068,97419.0,97418.0,0.21660539]
["bitfinex","BTCUSD",1738922455756,0.0001068,97419.0,97418.0,0.22460539]
["bitfinex","BTCUSD",1738922455934,0.0001068,97419.0,97418.0,0.21660539]
["bitfinex","BTCUSD",1738922456334,0.0001068,97419.0,97418.0,0.19394852]
["bitfinex","BTCUSD",1738922457024,0.0001068,97419.0,97418.0,0.10027405]
["bitfinex","BTCUSD",1738922457625,0.0001068,97419.0,97418.0,0.03594852]
["bitfinex","BTCUSD",1738922457799,0.0001068,97419.0,97418.0,0.02794852]
["bitfinex","BTCUSD",1738922458028,0.0001068,97419.0,97418.0,0.03594852]
["bitfinex","BTCUSD",1738922458240,0.0001068,97419.0,97418.0,0.02794852]
["bitfinex","BTCUSD",1738922458442,0.0001068,97419.0,97418.0,0.03594852]
["bitfinex","BTCUSD",1738922458599,0.0001068,97419.0,97418.0,0.19792352]
["bitfinex","BTCUSD",1738922458858,0.0001068,97419.0,97418.0,0.18992352]
["bitfinex","BTCUSD",1738922459058,0.0001068,97419.0,97418.0,0.19792352]
["bitfinex","BTCUSD",1738922459215,0.0001068,97419.0,97418.0,0.27842352]
["bitfinex","BTCUSD",1738922460216,0.0001068,97419.0,97418.0,0.47502352]
["bitfinex","BTCUSD",1738922460396,0.0001068,97419.0,97418.0,0.57752717]
["bitfinex","BTCUSD",1738922463967,0.0001068,97419.0,97418.0,0.58752717]
["bitfinex","BTCUSD",1738922464224,0.0001068,97419.0,97418.0,0.61944666]
["bitfinex","BTCUSD",1738922464403,0.0001068,97419.0,97418.0,0.62144666]
["bitfinex","BTCUSD",1738922464538,0.0001068,97419.0,97418.0,0.61344666]
["bitfinex","BTCUSD",1738922464940,0.0011068,97419.0,97418.0,0.61544666]
["bitfinex","BTCUSD",1738922465135,0.00090992,97419.0,97418.0,0.61444666]
["bitfinex","BTCUSD",1738922465341,0.00090992,97419.0,97418.0,0.61344666]
["bitfinex","BTCUSD",1738922465560,0.00190992,97419.0,97418.0,0.60444666]
["bitfinex","BTCUSD",1738922465764,0.08240754,97439.0,97428.0,0.0794]
["bitfinex","BTCUSD",1738922466127,0.023,97438.0,97429.0,0.00878082]
["bitfinex","BTCUSD",1738922466258,0.08240754,97439.0,97429.0,0.00878082]
["bitfinex","BTCUSD",1738922466483,0.08240754,97439.0,97419.0,0.205296]
["bitfinex","BTCUSD",1738922466484,0.023,97434.0,97420.0,0.15]
["bitfinex","BTCUSD",1738922466684,0.023,97434.0,97432.0,0.03061008]
["bitfinex","BTCUSD",1738922467160,0.337621,97433.0,97432.0,0.03061008]
["bitfinex","BTCUSD",1738922467337,0.419521,97433.0,97432.0,0.03061008]
["bitfinex","BTCUSD",1738922467775,0.419521,97433.0,97418.0,0.001]
["bitfinex","BTCUSD",1738922467776,0.023,97431.0,97430.0,0.01914957]
["bitfinex","BTCUSD",1738922467976,0.396521,97433.0,97430.0,0.01914957]
["bitfinex","BTCUSD",1738922467977,0.314621,97433.0,97430.0,0.01914957]
["bitfinex","BTCUSD",1738922468399,0.023,97432.0,97430.0,0.01914957]
["bitfinex","BTCUSD",1738922469019,0.176954,97432.0,97430.0,0.02514957]
["bitfinex","BTCUSD",1738922469249,0.176954,97432.0,97430.0,0.004]
["bitfinex","BTCUSD",1738922469993,0.023,97432.0,97430.0,0.004]
["bitfinex","BTCUSD",1738922470422,0.1770618,97431.0,97409.0,0.205319]
["bitfinex","BTCUSD",1738922470579,0.023,97430.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738922470791,0.023,97430.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1738922471013,0.0001068,97431.0,97414.0,0.205309]
["bitfinex","BTCUSD",1738922471187,0.0001068,97431.0,97430.0,0.004]
["bitfinex","BTCUSD",1738922471392,0.023,97429.0,97416.0,0.153978]
["bitfinex","BTCUSD",1738922471861,0.023,97429.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1738922472059,0.023,97430.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1738922472236,0.023,97430.0,97419.0,0.153973]
["bitfinex","BTCUSD",1738922472444,0.0241068,97431.0,97419.0,0.153973]
["bitfinex","BTCUSD",1738922472873,0.023,97429.0,97417.0,0.153977]
["bitfinex","BTCUSD",1738922473278,0.176959,97429.0,97417.0,0.153977]
["bitfinex","BTCUSD",1738922473469,0.023,97429.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1738922473808,0.0011068,97431.0,97406.0,0.09195478]
["bitfinex","BTCUSD",1738922473809,0.023,97420.0,97406.0,0.09195478]
["bitfinex","BTCUSD",1738922474019,0.023,97409.0,97406.0,0.09195478]
["bitfinex","BTCUSD",1738922475369,0.023,97409.0,97408.0,0.01727748]
["bitfinex","BTCUSD",1738922475370,0.02272546,97409.0,97408.0,0.01727748]
["bitfinex","BTCUSD",1738922475550,0.02272546,97409.0,97408.0,0.00827748]
["bitfinex","BTCUSD",1738922475752,0.02272546,97409.0,97408.0,0.01427748]
["bitfinex","BTCUSD",1738922476600,0.205302,97417.0,97408.0,0.02987123]
["bitfinex","BTCUSD",1738922476734,0.468595,97419.0,97408.0,0.17786123]
["bitfinex","BTCUSD",1738922476937,0.314621,97419.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738922477140,0.314621,97419.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738922477353,0.314621,97419.0,97409.0,0.0087209]
["bitfinex","BTCUSD",1738922477554,0.023,97418.0,97409.0,0.20692014]
["bitfinex","BTCUSD",1738922477790,0.023,97418.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738922477991,0.023,97418.0,97410.0,0.0087209]
["bitfinex","BTCUSD",1738922478191,0.023,97418.0,97409.0,0.05293114]
["bitfinex","BTCUSD",1738922478448,0.023,97413.0,97411.0,0.0087209]
["bitfinex","BTCUSD",1738922478648,0.023,97413.0,97410.0,0.0088039]
["bitfinex","BTCUSD",1738922478853,0.0001068,97431.0,97409.0,0.003]
["bitfinex","BTCUSD",1738922478854,0.023,97411.0,97409.0,0.006]
["bitfinex","BTCUSD",1738922479102,0.176988,97410.0,97409.0,0.006]
["bitfinex","BTCUSD",1738922479622,0.023,97410.0,97409.0,0.006]
["bitfinex","BTCUSD",1738922480005,0.176989,97409.0,97408.0,0.00827748]
["bitfinex","BTCUSD",1738922480938,0.176989,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1738922481139,0.023,97411.0,97409.0,0.009]
["bitfinex","BTCUSD",1738922481262,0.023,97411.0,97409.0,0.005]
["bitfinex","BTCUSD",1738922481503,0.023,97411.0,97408.0,0.01427748]
["bitfinex","BTCUSD",1738922481949,0.177989,97409.0,97408.0,0.01527748]
["bitfinex","BTCUSD",1738922482286,0.49261,97409.0,97408.0,0.01527748]
["bitfinex","BTCUSD",1738922482400,0.50290958,97409.0,97408.0,0.01527748]
["bitfinex","BTCUSD",1738922483169,0.50190958,97409.0,97408.0,0.00827748]
["bitfinex","BTCUSD",1738922483701,0.50190958,97409.0,97408.0,0.01427748]
["bitfinex","BTCUSD",1738922484211,0.50190958,97409.0,97408.0,0.01085714]
["bitfinex","BTCUSD",1738922484424,0.50190958,97409.0,97408.0,0.01785714]
["bitfinex","BTCUSD",1738922484425,0.50290958,97409.0,97408.0,0.01785714]
["bitfinex","BTCUSD",1738922484628,0.50290958,97409.0,97408.0,0.01185714]
["bitfinex","BTCUSD",1738922485018,0.50190958,97409.0,97408.0,0.00985714]
["bitfinex","BTCUSD",1738922486196,0.50190958,97409.0,97408.0,0.01585714]
["bitfinex","BTCUSD",1738922487439,0.59351862,97409.0,97408.0,0.01585714]
["bitfinex","BTCUSD",1738922487637,0.58321904,97409.0,97408.0,0.01585714]
["bitfinex","BTCUSD",1738922487851,0.49161,97409.0,97408.0,0.01585714]
["bitfinex","BTCUSD",1738922488070,0.337621,97409.0,97408.0,0.01585714]
["bitfinex","BTCUSD",1738922490608,0.49161,97409.0,97408.0,0.02472246]
["bitfinex","BTCUSD",1738922490837,0.49161,97409.0,97408.0,0.01585714]
["bitfinex","BTCUSD",1738922491040,0.59411365,97409.0,97408.0,0.01585714]
["bitfinex","BTCUSD",1738922491453,0.49161,97409.0,97408.0,0.01585714]
["bitfinex","BTCUSD",1738922491713,0.337621,97409.0,97408.0,0.01585714]
["bitfinex","BTCUSD",1738922491922,0.337621,97409.0,97408.0,0.02472246]
["bitfinex","BTCUSD",1738922492347,0.337621,97409.0,97408.0,0.01872246]
["bitfinex","BTCUSD",1738922492494,0.337621,97409.0,97408.0,0.02072246]
["bitfinex","BTCUSD",1738922492696,0.337621,97409.0,97408.0,0.01185714]
["bitfinex","BTCUSD",1738922492929,0.337621,97409.0,97408.0,0.00985714]
["bitfinex","BTCUSD",1738922493163,0.337621,97409.0,97408.0,0.00485714]
["bitfinex","BTCUSD",1738922493510,0.337621,97409.0,97408.0,0.01972246]
["bitfinex","BTCUSD",1738922493712,0.337621,97409.0,97408.0,0.01872246]
["bitfinex","BTCUSD",1738922494149,0.3377278,97409.0,97408.0,0.02272246]
["bitfinex","BTCUSD",1738922494607,0.3147278,97409.0,97408.0,0.02272246]
["bitfinex","BTCUSD",1738922495033,0.3377278,97409.0,97408.0,0.02272246]
["bitfinex","BTCUSD",1738922495228,0.3377278,97409.0,97408.0,0.01772246]
["bitfinex","BTCUSD",1738922495486,0.3377278,97409.0,97408.0,0.00885714]
["bitfinex","BTCUSD",1738922495680,0.3377278,97409.0,97408.0,0.01485714]
["bitfinex","BTCUSD",1738922496316,0.3377278,97409.0,97408.0,0.01085714]
["bitfinex","BTCUSD",1738922496526,0.3377278,97409.0,97408.0,0.01585714]
["bitfinex","BTCUSD",1738922497061,0.4917168,97409.0,97408.0,0.01585714]
["bitfinex","BTCUSD",1738922497206,0.4917168,97409.0,97408.0,0.00485714]
["bitfinex","BTCUSD",1738922497614,0.4917168,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922498478,0.51693255,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922498647,0.51693255,97409.0,97408.0,0.01185714]
["bitfinex","BTCUSD",1738922499061,0.51693255,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922499239,0.51693255,97409.0,97408.0,0.00485714]
["bitfinex","BTCUSD",1738922499439,0.51693255,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922499703,0.51693255,97409.0,97408.0,0.01085714]
["bitfinex","BTCUSD",1738922499901,0.51693255,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922500236,0.51693255,97409.0,97408.0,0.01185714]
["bitfinex","BTCUSD",1738922500441,0.51693255,97409.0,97408.0,0.00685714]
["bitfinex","BTCUSD",1738922500643,0.49966309,97409.0,97408.0,0.00685714]
["bitfinex","BTCUSD",1738922500890,0.34567409,97409.0,97408.0,0.00885714]
["bitfinex","BTCUSD",1738922501624,0.34567409,97409.0,97408.0,0.00685714]
["bitfinex","BTCUSD",1738922501860,0.34567409,97409.0,97408.0,0.01773838]
["bitfinex","BTCUSD",1738922502072,0.32267409,97409.0,97408.0,0.00885714]
["bitfinex","BTCUSD",1738922502486,0.34567409,97409.0,97408.0,0.01373838]
["bitfinex","BTCUSD",1738922502693,0.34567409,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922502898,0.34567409,97409.0,97408.0,0.01973838]
["bitfinex","BTCUSD",1738922503120,0.34511409,97409.0,97408.0,0.01673838]
["bitfinex","BTCUSD",1738922503335,0.34511409,97409.0,97408.0,0.01773838]
["bitfinex","BTCUSD",1738922503543,0.3371678,97409.0,97408.0,0.01773838]
["bitfinex","BTCUSD",1738922504625,0.3371678,97409.0,97408.0,0.02173838]
["bitfinex","BTCUSD",1738922505035,0.3371678,97409.0,97408.0,0.01285714]
["bitfinex","BTCUSD",1738922505454,0.3371678,97409.0,97408.0,0.00485714]
["bitfinex","BTCUSD",1738922505663,0.3371678,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922505867,0.3371678,97409.0,97408.0,0.01085714]
["bitfinex","BTCUSD",1738922506283,0.3371678,97409.0,97408.0,0.00485714]
["bitfinex","BTCUSD",1738922506482,0.3371678,97409.0,97408.0,0.00885714]
["bitfinex","BTCUSD",1738922506709,0.3371678,97409.0,97408.0,0.00685714]
["bitfinex","BTCUSD",1738922507121,0.3371678,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922507325,0.4911568,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922507803,0.4911568,97409.0,97408.0,0.00585714]
["bitfinex","BTCUSD",1738922508022,0.4911568,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922510013,0.49911692,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922510550,0.41768592,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922515950,0.50054092,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922516158,0.60304457,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922516386,0.52018957,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922516555,0.64968957,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922516981,0.64968957,97409.0,97408.0,0.00685714]
["bitfinex","BTCUSD",1738922517608,0.64968957,97409.0,97408.0,0.00485714]
["bitfinex","BTCUSD",1738922517965,0.64968957,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922518139,0.52018957,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922518990,0.62269322,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922519868,0.85379322,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922520012,0.90279322,97409.0,97408.0,0.00785714]
["bitfinex","BTCUSD",1738922520949,0.409391,97408.0,97407.0,0.03335703]
["bitfinex","BTCUSD",1738922521116,0.74452465,97408.0,97407.0,0.03335703]
["bitfinex","BTCUSD",1738922521317,0.8470283,97408.0,97407.0,0.03335703]
["bitfinex","BTCUSD",1738922521518,0.85498842,97408.0,97407.0,0.03335703]
["bitfinex","BTCUSD",1738922522959,0.75248477,97408.0,97407.0,0.03335703]
["bitfinex","BTCUSD",1738922523155,0.75113008,97408.0,97407.0,0.03335703]
["bitfinex","BTCUSD",1738922524374,0.75113008,97408.0,97404.0,3.7e-07]
["bitfinex","BTCUSD",1738922524375,0.229096,97405.0,97404.0,3.7e-07]
["bitfinex","BTCUSD",1738922524581,0.52679965,97405.0,97404.0,3.7e-07]
["bitfinex","BTCUSD",1738922524781,0.15,97404.0,97377.0,0.0001068]
["bitfinex","BTCUSD",1738922525002,0.232437,97379.0,97377.0,0.0001068]
["bitfinex","BTCUSD",1738922525181,0.59057065,97379.0,97377.0,0.0001068]
["bitfinex","BTCUSD",1738922525552,0.51217065,97379.0,97377.0,0.0001068]
["bitfinex","BTCUSD",1738922525790,0.52013077,97379.0,97377.0,0.0001068]
["bitfinex","BTCUSD",1738922525980,0.62263442,97379.0,97377.0,0.0001068]
["bitfinex","BTCUSD",1738922526523,0.52013077,97379.0,97377.0,0.0001068]
["bitfinex","BTCUSD",1738922526867,0.52013077,97379.0,97378.0,0.0041068]
["bitfinex","BTCUSD",1738922527113,0.52013077,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922527866,0.52113077,97379.0,97378.0,0.0061068]
["bitfinex","BTCUSD",1738922528303,0.52013077,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922528512,0.62263442,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922529814,0.52013077,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922530251,0.53062071,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922531541,0.53262071,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922531954,0.53062071,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922532399,0.53262071,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922532572,0.63479838,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922533264,0.63679838,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922534019,0.53062071,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922534229,0.53362071,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922534664,0.53262071,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922535407,0.53562071,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922536069,0.53362071,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922536277,0.53562071,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922537276,0.43311706,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922537813,0.43011706,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922538223,0.43211706,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922538677,0.43011706,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922538833,0.62482802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922539437,0.62282802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922540384,0.62482802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922540559,0.62682802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922540761,0.62482802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922541318,0.62682802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922541596,0.62482802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922542159,0.62782802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922542346,0.62582802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922542758,0.62782802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922542984,0.62582802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922543319,0.62782802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922543555,0.62282802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922543909,0.62682802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922544115,0.85582802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922544422,0.85382802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922544726,0.85682802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922545183,0.85382802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922545527,0.85982802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922545768,0.85782802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922546142,0.86082802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922549980,0.85682802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922550439,0.85382802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922550848,0.86082802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922551255,0.85682802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922551682,0.86082802,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738922554034,0.327038,97378.0,97377.0,6e-07]
["bitfinex","BTCUSD",1738922554258,0.5320453,97378.0,97377.0,6e-07]
["bitfinex","BTCUSD",1738922554791,0.3780073,97378.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922554986,0.42954565,97376.0,97375.0,1e-06]
["bitfinex","BTCUSD",1738922555330,0.1022,97375.0,97374.0,7e-07]
["bitfinex","BTCUSD",1738922555460,0.40923077,97375.0,97374.0,7e-07]
["bitfinex","BTCUSD",1738922555661,0.40794665,97375.0,97374.0,7e-07]
["bitfinex","BTCUSD",1738922555903,0.327046,97373.0,97372.0,9.8e-07]
["bitfinex","BTCUSD",1738922556220,0.50974965,97373.0,97372.0,9.8e-07]
["bitfinex","BTCUSD",1738922556419,0.154061,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922556623,0.43084881,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922556822,0.50976465,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922557809,0.53042363,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922558008,0.53542363,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922558202,0.63792728,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922559229,0.64092728,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922559829,0.43522363,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922560235,0.4453532,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922560437,0.43265434,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922561056,0.45565434,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922562041,0.68828434,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922562228,0.79078799,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922562682,0.68828434,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922565781,0.70097322,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922570704,0.69797322,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922570910,0.70097322,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922571566,0.69597322,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922571810,0.69997322,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922572008,0.80247687,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922572228,0.78278799,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922572655,0.78978799,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922572926,0.78678799,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922573160,0.78478799,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922573266,0.78778799,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922573469,0.78578799,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922573690,0.78678799,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922574518,0.78378799,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922574941,0.78578799,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922576574,0.79549315,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922576915,0.79649315,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922577949,0.79849315,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922581960,0.6959895,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922583679,0.5459895,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922583903,0.26642485,97364.0,97363.0,0.27778628]
["bitfinex","BTCUSD",1738922584345,0.26642485,97364.0,97363.0,0.13297239]
["bitfinex","BTCUSD",1738922584548,0.26642485,97364.0,97363.0,0.28703439]
["bitfinex","BTCUSD",1738922584752,0.25429528,97364.0,97363.0,0.28703439]
["bitfinex","BTCUSD",1738922584997,0.25429528,97364.0,97363.0,0.13297239]
["bitfinex","BTCUSD",1738922585169,0.25529528,97364.0,97363.0,0.13297239]
["bitfinex","BTCUSD",1738922585536,0.25329528,97364.0,97363.0,0.29303439]
["bitfinex","BTCUSD",1738922585783,0.25329528,97364.0,97363.0,0.28703439]
["bitfinex","BTCUSD",1738922585988,0.27729528,97364.0,97363.0,0.29103439]
["bitfinex","BTCUSD",1738922586216,0.27729528,97364.0,97363.0,0.29503439]
["bitfinex","BTCUSD",1738922586391,0.27729528,97364.0,97363.0,0.36124494]
["bitfinex","BTCUSD",1738922586609,0.24159012,97364.0,97363.0,0.29103439]
["bitfinex","BTCUSD",1738922586917,0.24159012,97364.0,97363.0,0.29703439]
["bitfinex","BTCUSD",1738922587055,0.24059012,97364.0,97363.0,0.28703439]
["bitfinex","BTCUSD",1738922587567,0.24159012,97364.0,97363.0,0.29103439]
["bitfinex","BTCUSD",1738922587772,0.23363,97364.0,97363.0,0.29103439]
["bitfinex","BTCUSD",1738922587933,0.23263,97364.0,97363.0,0.28703439]
["bitfinex","BTCUSD",1738922588347,0.23363,97364.0,97363.0,0.29103439]
["bitfinex","BTCUSD",1738922588543,0.23463,97364.0,97363.0,0.29803439]
["bitfinex","BTCUSD",1738922588749,0.23363,97364.0,97363.0,0.29103439]
["bitfinex","BTCUSD",1738922589145,0.23463,97364.0,97363.0,0.30003439]
["bitfinex","BTCUSD",1738922591729,0.002,97364.0,97363.0,0.30003439]
["bitfinex","BTCUSD",1738922592229,0.025,97364.0,97363.0,0.14597239]
["bitfinex","BTCUSD",1738922592595,0.179061,97364.0,97363.0,0.14597239]
["bitfinex","BTCUSD",1738922592830,0.2380489,97364.0,97363.0,0.02247239]
["bitfinex","BTCUSD",1738922593031,0.2380489,97364.0,97363.0,0.01322428]
["bitfinex","BTCUSD",1738922593731,0.2370489,97364.0,97363.0,0.00922428]
["bitfinex","BTCUSD",1738922594086,0.2370489,97364.0,97363.0,0.01222428]
["bitfinex","BTCUSD",1738922594492,0.2370489,97364.0,97363.0,0.00922428]
["bitfinex","BTCUSD",1738922594693,0.2360489,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922594918,0.2360489,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922595142,0.177061,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922595368,0.18497841,97364.0,97363.0,0.00322428]
["bitfinex","BTCUSD",1738922595539,0.18497841,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922597360,0.03091741,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922597564,0.18497841,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922597763,0.41760841,97364.0,97363.0,0.01532027]
["bitfinex","BTCUSD",1738922597968,0.41760841,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922598209,0.24054741,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922598378,0.23954741,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922598581,0.26254741,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922598848,0.23954741,97364.0,97363.0,0.01532027]
["bitfinex","BTCUSD",1738922599051,0.26254741,97364.0,97363.0,0.01532027]
["bitfinex","BTCUSD",1738922599668,0.41660841,97364.0,97363.0,0.01532027]
["bitfinex","BTCUSD",1738922599899,0.409691,97364.0,97363.0,0.01532027]
["bitfinex","BTCUSD",1738922600119,0.409691,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922602708,0.43102386,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922603606,0.4436949,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922604068,0.54619855,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922605759,0.55629271,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922607444,0.53495985,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922609265,0.68495985,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922610602,0.68295985,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922611129,0.69088445,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922614315,0.5883808,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922615112,0.5883808,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922615516,0.5923808,97364.0,97363.0,0.00222428]
["bitfinex","BTCUSD",1738922615737,0.5923808,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922615943,0.5883808,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922616145,0.5883808,97364.0,97363.0,0.00422428]
["bitfinex","BTCUSD",1738922616345,0.27422564,97364.0,97363.0,0.00422428]
["bitfinex","BTCUSD",1738922616744,0.27422564,97364.0,97363.0,0.01337323]
["bitfinex","BTCUSD",1738922617430,0.2615546,97364.0,97363.0,0.01337323]
["bitfinex","BTCUSD",1738922618247,0.2615546,97364.0,97363.0,0.20926446]
["bitfinex","BTCUSD",1738922618475,0.2615546,97364.0,97363.0,0.01337323]
["bitfinex","BTCUSD",1738922619017,0.4156156,97364.0,97363.0,0.01337323]
["bitfinex","BTCUSD",1738922619241,0.4156156,97364.0,97363.0,0.00422428]
["bitfinex","BTCUSD",1738922619439,0.4156156,97364.0,97363.0,0.00022428]
["bitfinex","BTCUSD",1738922619640,0.4156156,97364.0,97363.0,0.00322428]
["bitfinex","BTCUSD",1738922619821,0.4156156,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922620020,0.2615546,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922620445,0.27422821,97364.0,97363.0,0.01537323]
["bitfinex","BTCUSD",1738922620762,0.42828921,97364.0,97363.0,0.00622428]
["bitfinex","BTCUSD",1738922620903,0.42828921,97364.0,97363.0,0.00322428]
["bitfinex","BTCUSD",1738922621107,0.27422821,97364.0,97363.0,0.00322428]
["bitfinex","BTCUSD",1738922621427,0.27395982,97364.0,97363.0,0.00522428]
["bitfinex","BTCUSD",1738922621738,0.27395982,97364.0,97363.0,0.01437323]
["bitfinex","BTCUSD",1738922621947,0.27395982,97364.0,97363.0,0.00522428]
["bitfinex","BTCUSD",1738922622142,0.27395982,97364.0,97363.0,0.01437323]
["bitfinex","BTCUSD",1738922622349,0.27395982,97364.0,97363.0,0.00222428]
["bitfinex","BTCUSD",1738922622543,0.27395982,97364.0,97363.0,0.01337323]
["bitfinex","BTCUSD",1738922622724,0.27395982,97364.0,97363.0,0.00422428]
["bitfinex","BTCUSD",1738922623101,0.25095982,97364.0,97363.0,0.19468062]
["bitfinex","BTCUSD",1738922623399,0.25095982,97364.0,97363.0,0.24643523]
["bitfinex","BTCUSD",1738922623673,0.25095982,97364.0,97363.0,0.29203523]
["bitfinex","BTCUSD",1738922624476,0.23058589,97364.0,97363.0,0.29203523]
["bitfinex","BTCUSD",1738922625084,0.23058589,97364.0,97363.0,0.29003523]
["bitfinex","BTCUSD",1738922625308,0.23058589,97364.0,97363.0,0.36327048]
["bitfinex","BTCUSD",1738922625510,0.23058589,97364.0,97363.0,0.36427048]
["bitfinex","BTCUSD",1738922625664,0.23058589,97364.0,97363.0,0.36327048]
["bitfinex","BTCUSD",1738922626068,0.23158589,97364.0,97363.0,0.36927048]
["bitfinex","BTCUSD",1738922626618,0.23258589,97364.0,97363.0,0.37727048]
["bitfinex","BTCUSD",1738922626998,0.23258589,97364.0,97363.0,0.30403523]
["bitfinex","BTCUSD",1738922627403,0.00222428,97364.0,97363.0,0.30403523]
["bitfinex","BTCUSD",1738922640258,0.00222428,97364.0,97363.0,0.40653888]
["bitfinex","BTCUSD",1738922640462,0.00222428,97364.0,97363.0,0.55653888]
["bitfinex","BTCUSD",1738922641196,0.00222428,97364.0,97363.0,0.56653888]
["bitfinex","BTCUSD",1738922641607,0.00222428,97364.0,97363.0,0.60851193]
["bitfinex","BTCUSD",1738922642236,0.00022428,97372.0,97371.0,0.314049]
["bitfinex","BTCUSD",1738922642440,0.00022428,97372.0,97371.0,0.55155853]
["bitfinex","BTCUSD",1738922644072,0.00022428,97372.0,97371.0,0.54155853]
["bitfinex","BTCUSD",1738922644532,0.00022428,97372.0,97371.0,0.57245867]
["bitfinex","BTCUSD",1738922644777,0.00122428,97372.0,97371.0,0.57345867]
["bitfinex","BTCUSD",1738922645318,0.00122428,97372.0,97371.0,0.56345867]
["bitfinex","BTCUSD",1738922645517,0.00122428,97372.0,97371.0,0.13340967]
["bitfinex","BTCUSD",1738922645729,0.00122428,97372.0,97371.0,0.01000588]
["bitfinex","BTCUSD",1738922645730,0.15527228,97372.0,97371.0,0.01000588]
["bitfinex","BTCUSD",1738922646130,0.15527228,97372.0,97371.0,0.001]
["bitfinex","BTCUSD",1738922646335,0.15527228,97372.0,97371.0,0.002]
["bitfinex","BTCUSD",1738922646779,0.15527228,97372.0,97371.0,0.001]
["bitfinex","BTCUSD",1738922647087,0.15527228,97372.0,97371.0,0.002]
["bitfinex","BTCUSD",1738922647409,0.15527228,97372.0,97371.0,0.001]
["bitfinex","BTCUSD",1738922647611,0.15527228,97372.0,97371.0,0.01]
["bitfinex","BTCUSD",1738922647811,0.0091376,97372.0,97371.0,0.01]
["bitfinex","BTCUSD",1738922648316,0.0091376,97372.0,97371.0,0.01899165]
["bitfinex","BTCUSD",1738922648906,0.0081376,97372.0,97371.0,0.01799165]
["bitfinex","BTCUSD",1738922649110,0.0081376,97372.0,97371.0,0.01899165]
["bitfinex","BTCUSD",1738922649318,0.0161376,97372.0,97371.0,0.01899165]
["bitfinex","BTCUSD",1738922649546,0.00822428,97372.0,97371.0,0.01899165]
["bitfinex","BTCUSD",1738922650117,0.00822428,97372.0,97371.0,0.164049]
["bitfinex","BTCUSD",1738922650327,0.00822428,97372.0,97371.0,0.01899165]
["bitfinex","BTCUSD",1738922650530,0.00022428,97372.0,97371.0,0.17204065]
["bitfinex","BTCUSD",1738922650969,0.00122428,97372.0,97371.0,0.18104065]
["bitfinex","BTCUSD",1738922652392,0.00914474,97372.0,97371.0,0.18104065]
["bitfinex","BTCUSD",1738922652551,0.00914474,97372.0,97371.0,0.24022602]
["bitfinex","BTCUSD",1738922653370,0.00814474,97372.0,97371.0,0.23122602]
["bitfinex","BTCUSD",1738922653575,0.00022428,97372.0,97371.0,0.23122602]
["bitfinex","BTCUSD",1738922654001,0.00022428,97372.0,97371.0,0.35932602]
["bitfinex","BTCUSD",1738922654426,0.00022428,97372.0,97371.0,0.46182967]
["bitfinex","BTCUSD",1738922654849,0.00122428,97372.0,97371.0,0.46082967]
["bitfinex","BTCUSD",1738922656070,0.00122428,97372.0,97371.0,0.47105329]
["bitfinex","BTCUSD",1738922656277,0.00222428,97372.0,97371.0,0.47905329]
["bitfinex","BTCUSD",1738922657261,0.00222428,97372.0,97371.0,0.62905329]
["bitfinex","BTCUSD",1738922657478,0.00222428,97372.0,97371.0,0.69204397]
["bitfinex","BTCUSD",1738922660217,0.00222428,97372.0,97371.0,0.78406252]
["bitfinex","BTCUSD",1738922661479,0.00122428,97372.0,97371.0,0.77606252]
["bitfinex","BTCUSD",1738922661878,0.00222428,97372.0,97371.0,0.78506252]
["bitfinex","BTCUSD",1738922662099,8.9e-07,97373.0,97372.0,0.314048]
["bitfinex","BTCUSD",1738922662303,8.9e-07,97373.0,97372.0,0.59988364]
["bitfinex","BTCUSD",1738922662542,8.9e-07,97373.0,97372.0,0.60877897]
["bitfinex","BTCUSD",1738922663374,8.9e-07,97373.0,97372.0,0.61877897]
["bitfinex","BTCUSD",1738922664269,1e-07,97379.0,97378.0,0.448938]
["bitfinex","BTCUSD",1738922664475,4.583e-05,97379.0,97378.0,0.58342824]
["bitfinex","BTCUSD",1738922664675,4.583e-05,97379.0,97378.0,0.64261361]
["bitfinex","BTCUSD",1738922664836,4.583e-05,97379.0,97378.0,0.65150894]
["bitfinex","BTCUSD",1738922667365,8.3e-07,97379.0,97378.0,0.65150894]
["bitfinex","BTCUSD",1738922667923,8.3e-07,97379.0,97378.0,0.64150894]
["bitfinex","BTCUSD",1738922668207,8.3e-07,97379.0,97378.0,0.65926894]
["bitfinex","BTCUSD",1738922668484,8.3e-07,97379.0,97378.0,0.62728235]
["bitfinex","BTCUSD",1738922669821,8.3e-07,97379.0,97378.0,0.65919303]
["bitfinex","BTCUSD",1738922670398,8.3e-07,97379.0,97378.0,0.62728235]
["bitfinex","BTCUSD",1738922670546,8.3e-07,97379.0,97378.0,0.65919231]
["bitfinex","BTCUSD",1738922671734,8.3e-07,97379.0,97378.0,0.62728235]
["bitfinex","BTCUSD",1738922672329,8.3e-07,97379.0,97378.0,0.65919147]
["bitfinex","BTCUSD",1738922677178,1.1e-07,97379.0,97378.0,0.65919147]
["bitfinex","BTCUSD",1738922677431,1.1e-07,97379.0,97378.0,0.7510796]
["bitfinex","BTCUSD",1738922678866,1.1e-07,97379.0,97378.0,0.7520796]
["bitfinex","BTCUSD",1738922681706,1.1e-07,97379.0,97378.0,0.66019147]
["bitfinex","BTCUSD",1738922681908,0.0001068,97409.0,97403.0,0.303999]
["bitfinex","BTCUSD",1738922682088,0.0001068,97409.0,97403.0,0.43524805]
["bitfinex","BTCUSD",1738922682507,0.00022428,97404.0,97403.0,0.44407919]
["bitfinex","BTCUSD",1738922686500,0.00022428,97404.0,97403.0,0.45411337]
["bitfinex","BTCUSD",1738922687532,0.00022428,97404.0,97403.0,0.46311337]
["bitfinex","BTCUSD",1738922688543,0.00022428,97404.0,97403.0,0.48372113]
["bitfinex","BTCUSD",1738922693256,0.00022428,97404.0,97403.0,0.51571823]
["bitfinex","BTCUSD",1738922693528,0.00022428,97404.0,97403.0,0.48372113]
["bitfinex","BTCUSD",1738922694331,0.00022428,97404.0,97403.0,0.51572399]
["bitfinex","BTCUSD",1738922694553,0.00022428,97404.0,97403.0,0.48372113]
["bitfinex","BTCUSD",1738922694948,0.00022428,97404.0,97403.0,0.45497573]
["bitfinex","BTCUSD",1738922698170,0.00022428,97404.0,97403.0,0.46397573]
["bitfinex","BTCUSD",1738922700473,0.00022428,97404.0,97403.0,0.02683114]
["bitfinex","BTCUSD",1738922700931,0.00022428,97404.0,97403.0,0.18083014]
["bitfinex","BTCUSD",1738922701711,0.00022428,97404.0,97403.0,0.28333379]
["bitfinex","BTCUSD",1738922706310,0.00022428,97404.0,97403.0,0.12933479]
["bitfinex","BTCUSD",1738922709332,0.00022428,97404.0,97403.0,0.02683114]
["bitfinex","BTCUSD",1738922709610,0.12442428,97404.0,97403.0,0.02683114]
["bitfinex","BTCUSD",1738922709753,0.12442428,97404.0,97403.0,0.018]
["bitfinex","BTCUSD",1738922709958,0.13236549,97404.0,97403.0,0.018]
["bitfinex","BTCUSD",1738922710167,0.2020877,97404.0,97403.0,0.018]
["bitfinex","BTCUSD",1738922710369,0.46574557,97404.0,97403.0,0.018]
["bitfinex","BTCUSD",1738922710988,0.46574557,97404.0,97403.0,0.009]
["bitfinex","BTCUSD",1738922711188,0.253702,97401.0,97400.0,0.0918168]
["bitfinex","BTCUSD",1738922712384,0.253702,97401.0,97400.0,0.1008168]
["bitfinex","BTCUSD",1738922712667,0.0997,97401.0,97400.0,0.1008168]
["bitfinex","BTCUSD",1738922712881,0.09733303,97401.0,97400.0,0.2548208]
["bitfinex","BTCUSD",1738922713021,0.09733303,97401.0,97400.0,0.1008168]
["bitfinex","BTCUSD",1738922714214,0.08464121,97401.0,97400.0,0.009]
["bitfinex","BTCUSD",1738922714611,0.08464121,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922715360,0.08464121,97401.0,97400.0,0.02686058]
["bitfinex","BTCUSD",1738922715561,0.10764121,97401.0,97400.0,0.02686058]
["bitfinex","BTCUSD",1738922715766,0.26164321,97401.0,97400.0,0.02686058]
["bitfinex","BTCUSD",1738922715970,0.26164321,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922716162,0.23864321,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922716800,0.25132591,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922717534,0.25132591,97401.0,97400.0,0.02686058]
["bitfinex","BTCUSD",1738922717836,0.25132591,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922718395,0.02062391,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922719545,0.02062391,97401.0,97400.0,0.02686058]
["bitfinex","BTCUSD",1738922720093,0.02062391,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922720706,0.02062391,97401.0,97400.0,0.02686602]
["bitfinex","BTCUSD",1738922721483,0.00794121,97401.0,97400.0,0.18087002]
["bitfinex","BTCUSD",1738922722364,0.00794121,97401.0,97400.0,0.02686602]
["bitfinex","BTCUSD",1738922722885,0.16194321,97401.0,97400.0,0.02686602]
["bitfinex","BTCUSD",1738922723025,0.16194321,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922723377,0.154002,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922723953,0.30965107,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922724159,0.23012628,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922724481,0.24281,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922725471,0.47317161,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922725673,0.50409895,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922725934,0.64359727,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922726083,0.55209895,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922728260,0.42819895,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922728699,0.25119695,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922728911,0.23851323,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922729155,0.23851323,97401.0,97400.0,0.172004]
["bitfinex","BTCUSD",1738922729485,0.23851323,97401.0,97400.0,0.02687514]
["bitfinex","BTCUSD",1738922730031,0.23058589,97401.0,97400.0,0.18087914]
["bitfinex","BTCUSD",1738922730828,0.23058589,97401.0,97400.0,0.02687514]
["bitfinex","BTCUSD",1738922731021,0.23058589,97401.0,97400.0,0.18087914]
["bitfinex","BTCUSD",1738922731550,0.00022428,97401.0,97400.0,0.18087914]
["bitfinex","BTCUSD",1738922732440,0.00022428,97401.0,97400.0,0.25425018]
["bitfinex","BTCUSD",1738922732859,0.00022428,97401.0,97400.0,0.10024618]
["bitfinex","BTCUSD",1738922733252,0.00022428,97401.0,97400.0,0.02687514]
["bitfinex","BTCUSD",1738922734009,0.15422628,97401.0,97400.0,0.02687514]
["bitfinex","BTCUSD",1738922734388,0.15422628,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922734730,0.00022428,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922735082,0.00815711,97401.0,97400.0,0.02566578]
["bitfinex","BTCUSD",1738922736222,0.15422628,97401.0,97400.0,0.02566578]
["bitfinex","BTCUSD",1738922736368,0.15422628,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922736569,0.00022428,97401.0,97400.0,0.018]
["bitfinex","BTCUSD",1738922737018,0.00022428,97401.0,97400.0,0.02566578]
["bitfinex","BTCUSD",1738922737798,0.00022428,97401.0,97400.0,0.18713636]
["bitfinex","BTCUSD",1738922738268,0.00022428,97401.0,97400.0,0.17966978]
["bitfinex","BTCUSD",1738922738670,0.00022428,97401.0,97400.0,0.02566578]
["bitfinex","BTCUSD",1738922738912,0.00022428,97401.0,97400.0,0.17966978]
["bitfinex","BTCUSD",1738922739552,0.00022428,97401.0,97400.0,0.28217343]
["bitfinex","BTCUSD",1738922739967,0.00022428,97401.0,97400.0,0.12816943]
["bitfinex","BTCUSD",1738922740383,0.00022428,97401.0,97400.0,0.28217343]
["bitfinex","BTCUSD",1738922740768,0.00022428,97401.0,97400.0,0.35740348]
["bitfinex","BTCUSD",1738922740974,0.00022428,97401.0,97400.0,0.28217343]
["bitfinex","BTCUSD",1738922742609,0.00022428,97401.0,97400.0,0.36087343]
["bitfinex","BTCUSD",1738922742937,0.00022428,97401.0,97400.0,0.51087343]
["bitfinex","BTCUSD",1738922743289,0.00022428,97401.0,97400.0,0.54287834]
["bitfinex","BTCUSD",1738922743453,0.00022428,97401.0,97400.0,0.51087343]
["bitfinex","BTCUSD",1738922743787,0.00022428,97401.0,97400.0,0.54287355]
["bitfinex","BTCUSD",1738922744033,0.00022428,97401.0,97400.0,0.50187343]
["bitfinex","BTCUSD",1738922744297,0.00622428,97401.0,97400.0,0.49387343]
["bitfinex","BTCUSD",1738922744484,0.00622428,97401.0,97400.0,0.50487343]
["bitfinex","BTCUSD",1738922745068,0.00022428,97401.0,97400.0,0.53487125]
["bitfinex","BTCUSD",1738922745269,0.00022428,97401.0,97400.0,0.53587125]
["bitfinex","BTCUSD",1738922745476,0.00622428,97401.0,97400.0,0.53687125]
["bitfinex","BTCUSD",1738922746829,0.00622428,97401.0,97400.0,0.50487343]
["bitfinex","BTCUSD",1738922748510,0.00622428,97401.0,97400.0,0.5822587]
["bitfinex","BTCUSD",1738922749719,0.00622428,97401.0,97400.0,0.5922587]
["bitfinex","BTCUSD",1738922750162,0.00022428,97401.0,97400.0,0.5912587]
["bitfinex","BTCUSD",1738922750564,0.00122428,97401.0,97400.0,0.5999787]
["bitfinex","BTCUSD",1738922750765,0.00022428,97401.0,97400.0,0.5989787]
["bitfinex","BTCUSD",1738922751119,0.00122428,97401.0,97400.0,0.5989787]
["bitfinex","BTCUSD",1738922751318,0.00022428,97401.0,97400.0,0.5989787]
["bitfinex","BTCUSD",1738922751656,0.00022428,97401.0,97400.0,0.5812587]
["bitfinex","BTCUSD",1738922751850,0.00122428,97401.0,97400.0,0.5899787]
["bitfinex","BTCUSD",1738922752029,0.00122428,97401.0,97400.0,0.5889787]
["bitfinex","BTCUSD",1738922752392,0.00122428,97401.0,97400.0,0.5789787]
["bitfinex","BTCUSD",1738922752551,0.00122428,97401.0,97400.0,0.54699343]
["bitfinex","BTCUSD",1738922752745,0.00122428,97401.0,97400.0,0.57895919]
["bitfinex","BTCUSD",1738922753005,0.00122428,97401.0,97400.0,0.58895919]
["bitfinex","BTCUSD",1738922753554,0.00222428,97401.0,97400.0,0.58995919]
["bitfinex","BTCUSD",1738922756025,0.00222428,97401.0,97400.0,0.55799343]
["bitfinex","BTCUSD",1738922756224,0.00222428,97401.0,97400.0,0.54799343]
["bitfinex","BTCUSD",1738922756367,0.00222428,97401.0,97400.0,0.55799343]
["bitfinex","BTCUSD",1738922756563,0.00222428,97401.0,97400.0,0.65005052]
["bitfinex","BTCUSD",1738922759359,0.00222428,97401.0,97400.0,0.68201853]
["bitfinex","BTCUSD",1738922759901,0.00222428,97401.0,97400.0,0.58996144]
["bitfinex","BTCUSD",1738922764931,0.00222428,97401.0,97400.0,0.57224144]
["bitfinex","BTCUSD",1738922765293,0.00222428,97401.0,97400.0,0.49354144]
["bitfinex","BTCUSD",1738922765495,0.00222428,97401.0,97400.0,0.44814144]
["bitfinex","BTCUSD",1738922774533,0.00222428,97401.0,97400.0,0.45814144]
["bitfinex","BTCUSD",1738922774709,0.00222428,97401.0,97400.0,0.53774144]
["bitfinex","BTCUSD",1738922775657,0.00222428,97401.0,97400.0,0.52774144]
["bitfinex","BTCUSD",1738922777299,0.00222428,97401.0,97400.0,0.44814144]
["bitfinex","BTCUSD",1738922782007,0.00222428,97401.0,97400.0,0.14413744]
["bitfinex","BTCUSD",1738922782183,0.20162628,97401.0,97400.0,0.04163379]
["bitfinex","BTCUSD",1738922782385,0.20162628,97401.0,97400.0,0.00966578]
["bitfinex","BTCUSD",1738922782614,0.20162628,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1738922782967,0.20162628,97401.0,97400.0,0.00861893]
["bitfinex","BTCUSD",1738922783182,0.04562428,97401.0,97386.0,0.02019816]
["bitfinex","BTCUSD",1738922783382,0.15401,97397.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738922783582,0.15401,97397.0,97392.0,0.11012258]
["bitfinex","BTCUSD",1738922783784,0.154011,97396.0,97392.0,0.11012258]
["bitfinex","BTCUSD",1738922783987,0.154012,97395.0,97392.0,0.11012258]
["bitfinex","BTCUSD",1738922784834,0.154012,97395.0,97392.0,0.11912258]
["bitfinex","BTCUSD",1738922785081,0.154012,97395.0,97392.0,0.11012258]
["bitfinex","BTCUSD",1738922785482,0.154008,97398.0,97392.0,0.11012258]
["bitfinex","BTCUSD",1738922785735,0.001,97395.0,97392.0,0.11912258]
["bitfinex","BTCUSD",1738922785937,0.001,97395.0,97394.0,0.154013]
["bitfinex","BTCUSD",1738922786410,0.04562428,97401.0,97393.0,0.205353]
["bitfinex","BTCUSD",1738922786411,0.19962628,97401.0,97393.0,0.205353]
["bitfinex","BTCUSD",1738922786639,0.04562428,97401.0,97395.0,0.154012]
["bitfinex","BTCUSD",1738922786920,0.154004,97400.0,97392.0,0.11150365]
["bitfinex","BTCUSD",1738922787131,0.001,97395.0,97394.0,0.154013]
["bitfinex","BTCUSD",1738922787541,0.001,97395.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1738922787938,0.001,97398.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738922788180,0.001,97398.0,97397.0,0.40651165]
["bitfinex","BTCUSD",1738922788433,0.001,97400.0,97399.0,0.304005]
["bitfinex","BTCUSD",1738922788634,0.001,97400.0,97399.0,0.5216103]
["bitfinex","BTCUSD",1738922789111,0.001,97400.0,97399.0,0.4385103]
["bitfinex","BTCUSD",1738922790237,0.00022428,97401.0,97400.0,0.15]
["bitfinex","BTCUSD",1738922790372,0.00022428,97401.0,97400.0,0.2845053]
["bitfinex","BTCUSD",1738922791743,0.00022428,97401.0,97400.0,0.3025053]
["bitfinex","BTCUSD",1738922793003,0.00022428,97401.0,97400.0,0.3903053]
["bitfinex","BTCUSD",1738922793556,0.00022428,97401.0,97400.0,0.4365053]
["bitfinex","BTCUSD",1738922793924,0.00022428,97401.0,97400.0,0.4185053]
["bitfinex","BTCUSD",1738922794128,0.00022428,97401.0,97400.0,0.4195053]
["bitfinex","BTCUSD",1738922794325,0.00122428,97401.0,97400.0,0.4205053]
["bitfinex","BTCUSD",1738922794526,0.00022428,97401.0,97400.0,0.4195053]
["bitfinex","BTCUSD",1738922794722,0.00022428,97401.0,97400.0,0.4185053]
["bitfinex","BTCUSD",1738922794934,0.00122428,97401.0,97400.0,0.4205053]
["bitfinex","BTCUSD",1738922795348,0.00022428,97404.0,97400.0,0.4205053]
["bitfinex","BTCUSD",1738922795349,5.6e-07,97404.0,97403.0,0.02]
["bitfinex","BTCUSD",1738922795555,5.6e-07,97404.0,97403.0,0.50650265]
["bitfinex","BTCUSD",1738922795759,5.6e-07,97404.0,97403.0,0.5385043]
["bitfinex","BTCUSD",1738922796027,5.6e-07,97404.0,97403.0,0.59370006]
["bitfinex","BTCUSD",1738922796703,3.6e-07,97409.0,97408.0,0.1]
["bitfinex","BTCUSD",1738922796927,1.6e-07,97411.0,97410.0,0.01]
["bitfinex","BTCUSD",1738922797103,1.6e-07,97411.0,97410.0,0.5384933]
["bitfinex","BTCUSD",1738922797304,1.6e-07,97411.0,97410.0,0.5860933]
["bitfinex","BTCUSD",1738922797451,1.6e-07,97411.0,97410.0,0.59367334]
["bitfinex","BTCUSD",1738922798278,1.6e-07,97411.0,97410.0,0.44367334]
["bitfinex","BTCUSD",1738922798928,1.6e-07,97411.0,97410.0,0.59467334]
["bitfinex","BTCUSD",1738922799343,1.6e-07,97411.0,97410.0,0.61478121]
["bitfinex","BTCUSD",1738922800303,1.6e-07,97411.0,97410.0,0.61378121]
["bitfinex","BTCUSD",1738922800980,1.6e-07,97411.0,97410.0,0.61478121]
["bitfinex","BTCUSD",1738922801561,1.6e-07,97411.0,97410.0,0.61578121]
["bitfinex","BTCUSD",1738922801810,1.6e-07,97411.0,97410.0,0.62504567]
["bitfinex","BTCUSD",1738922802315,1.6e-07,97411.0,97410.0,0.62604567]
["bitfinex","BTCUSD",1738922802809,1.6e-07,97411.0,97410.0,0.62504567]
["bitfinex","BTCUSD",1738922803425,1.6e-07,97411.0,97410.0,0.62604567]
["bitfinex","BTCUSD",1738922803594,1.6e-07,97411.0,97410.0,0.62504567]
["bitfinex","BTCUSD",1738922803803,1.6e-07,97411.0,97410.0,0.62604567]
["bitfinex","BTCUSD",1738922804183,1.6e-07,97411.0,97410.0,0.62404567]
["bitfinex","BTCUSD",1738922804381,1.6e-07,97411.0,97410.0,0.62504567]
["bitfinex","BTCUSD",1738922804662,1.6e-07,97411.0,97410.0,0.62604567]
["bitfinex","BTCUSD",1738922804863,1.6e-07,97411.0,97410.0,0.61604567]
["bitfinex","BTCUSD",1738922805064,1.6e-07,97411.0,97410.0,0.62604567]
["bitfinex","BTCUSD",1738922805217,1.6e-07,97411.0,97410.0,0.62504567]
["bitfinex","BTCUSD",1738922805597,1.6e-07,97411.0,97410.0,0.62604567]
["bitfinex","BTCUSD",1738922812349,0.0001068,97431.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738922812522,0.0001068,97431.0,97430.0,0.41417965]
["bitfinex","BTCUSD",1738922812722,0.0001068,97431.0,97430.0,0.4217393]
["bitfinex","BTCUSD",1738922814293,0.0001068,97431.0,97430.0,0.4421961]
["bitfinex","BTCUSD",1738922814504,0.0001068,97431.0,97430.0,0.4431961]
["bitfinex","BTCUSD",1738922814654,0.0001068,97431.0,97430.0,0.4421961]
["bitfinex","BTCUSD",1738922814929,0.0001068,97431.0,97430.0,0.4431961]
["bitfinex","BTCUSD",1738922815132,0.0001068,97431.0,97430.0,0.45461512]
["bitfinex","BTCUSD",1738922815851,0.01649965,97448.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738922816061,0.01695735,97448.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1738922816237,0.01695735,97448.0,97446.0,0.11006208]
["bitfinex","BTCUSD",1738922817411,0.01695735,97448.0,97446.0,0.01655843]
["bitfinex","BTCUSD",1738922817631,0.0462,97447.0,97446.0,0.02555843]
["bitfinex","BTCUSD",1738922817831,0.0462,97447.0,97446.0,0.18988054]
["bitfinex","BTCUSD",1738922818031,0.0462,97447.0,97446.0,0.16148943]
["bitfinex","BTCUSD",1738922818212,0.0462,97447.0,97446.0,0.17948943]
["bitfinex","BTCUSD",1738922818409,0.0462,97447.0,97446.0,0.02555843]
["bitfinex","BTCUSD",1738922818617,0.28283644,97447.0,97446.0,0.02555843]
["bitfinex","BTCUSD",1738922818820,0.28283644,97447.0,97446.0,0.018]
["bitfinex","BTCUSD",1738922818821,0.304829,97447.0,97446.0,0.018]
["bitfinex","BTCUSD",1738922819581,0.304829,97447.0,97446.0,0.009]
["bitfinex","BTCUSD",1738922820355,0.076,97438.0,97429.0,0.153957]
["bitfinex","BTCUSD",1738922820555,0.076,97438.0,97429.0,0.0595263]
["bitfinex","BTCUSD",1738922820684,0.076,97435.0,97430.0,0.00755843]
["bitfinex","BTCUSD",1738922820883,0.076,97435.0,97424.0,0.01027748]
["bitfinex","BTCUSD",1738922821085,0.250961,97437.0,97418.0,0.09186188]
["bitfinex","BTCUSD",1738922821086,0.076,97424.0,97418.0,0.09186188]
["bitfinex","BTCUSD",1738922821314,0.199674,97419.0,97418.0,0.09186188]
["bitfinex","BTCUSD",1738922821897,0.0457,97419.0,97418.0,0.09186188]
["bitfinex","BTCUSD",1738922822331,0.0457,97419.0,97418.0,0.09943441]
["bitfinex","BTCUSD",1738922822720,0.0457,97419.0,97418.0,0.14841219]
["bitfinex","BTCUSD",1738922822907,0.0457,97419.0,97418.0,0.30238719]
["bitfinex","BTCUSD",1738922823090,0.0457,97419.0,97418.0,0.25340941]
["bitfinex","BTCUSD",1738922823640,0.0457,97419.0,97418.0,0.26940941]
["bitfinex","BTCUSD",1738922823844,0.0457,97419.0,97418.0,0.26240941]
["bitfinex","BTCUSD",1738922824044,0.0457,97419.0,97418.0,0.25340941]
["bitfinex","BTCUSD",1738922824242,0.0457,97419.0,97418.0,0.26240941]
["bitfinex","BTCUSD",1738922824453,0.0457,97419.0,97418.0,0.17954753]
["bitfinex","BTCUSD",1738922825420,0.0457,97419.0,97418.0,0.24166892]
["bitfinex","BTCUSD",1738922827107,0.0457,97419.0,97418.0,0.17954753]
["bitfinex","BTCUSD",1738922828061,0.0457,97419.0,97418.0,0.01657253]
["bitfinex","BTCUSD",1738922828264,0.0457,97419.0,97418.0,0.02557253]
["bitfinex","BTCUSD",1738922828464,0.0457,97419.0,97418.0,0.17954753]
["bitfinex","BTCUSD",1738922829215,0.0457,97419.0,97418.0,0.17054753]
["bitfinex","BTCUSD",1738922829441,0.0457,97419.0,97418.0,0.16154753]
["bitfinex","BTCUSD",1738922829733,0.0457,97419.0,97418.0,0.17954753]
["bitfinex","BTCUSD",1738922829962,0.0457,97419.0,97418.0,0.17054753]
["bitfinex","BTCUSD",1738922830160,0.0457,97419.0,97418.0,0.17065423]
["bitfinex","BTCUSD",1738922830382,0.0457,97419.0,97418.0,0.17965423]
["bitfinex","BTCUSD",1738922830924,0.0457,97419.0,97418.0,0.02567923]
["bitfinex","BTCUSD",1738922831064,0.199674,97419.0,97418.0,0.02567923]
["bitfinex","BTCUSD",1738922831263,0.199674,97419.0,97418.0,0.0181067]
["bitfinex","BTCUSD",1738922832067,0.282474,97419.0,97418.0,0.0181067]
["bitfinex","BTCUSD",1738922832438,0.54603245,97419.0,97418.0,0.0181067]
["bitfinex","BTCUSD",1738922832983,0.54603245,97419.0,97418.0,0.0091067]
["bitfinex","BTCUSD",1738922833190,0.54603245,97419.0,97418.0,0.0001067]
["bitfinex","BTCUSD",1738922833385,0.54603245,97419.0,97418.0,0.0051067]
["bitfinex","BTCUSD",1738922833611,0.54603245,97419.0,97418.0,0.0111067]
["bitfinex","BTCUSD",1738922834010,0.53583561,97419.0,97418.0,0.0111067]
["bitfinex","BTCUSD",1738922835279,0.53583561,97419.0,97418.0,0.01041692]
["bitfinex","BTCUSD",1738922835696,0.35886161,97419.0,97418.0,0.01041692]
["bitfinex","BTCUSD",1738922836366,0.35886161,97419.0,97418.0,0.01750169]
["bitfinex","BTCUSD",1738922836656,0.51283561,97419.0,97418.0,0.01750169]
["bitfinex","BTCUSD",1738922836855,0.51283561,97419.0,97418.0,0.01041692]
["bitfinex","BTCUSD",1738922837052,0.51283561,97419.0,97418.0,0.01750152]
["bitfinex","BTCUSD",1738922837490,0.23036161,97419.0,97418.0,0.01750152]
["bitfinex","BTCUSD",1738922837639,0.23036161,97419.0,97418.0,0.17147652]
["bitfinex","BTCUSD",1738922838046,0.23036161,97419.0,97418.0,0.01750152]
["bitfinex","BTCUSD",1738922840322,0.23036161,97419.0,97418.0,0.17147652]
["bitfinex","BTCUSD",1738922841441,0.23036161,97419.0,97418.0,0.17158332]
["bitfinex","BTCUSD",1738922841750,0.23058589,97419.0,97418.0,0.17158332]
["bitfinex","BTCUSD",1738922847254,0.00022428,97419.0,97418.0,0.17158332]
["bitfinex","BTCUSD",1738922848151,0.00022428,97419.0,97418.0,0.27408697]
["bitfinex","BTCUSD",1738922849149,0.00022428,97419.0,97418.0,0.34813418]
["bitfinex","BTCUSD",1738922849554,0.00022428,97419.0,97418.0,0.27408697]
["bitfinex","BTCUSD",1738922850189,0.00022428,97419.0,97418.0,0.12011197]
["bitfinex","BTCUSD",1738922850888,0.15419828,97419.0,97418.0,0.01760832]
["bitfinex","BTCUSD",1738922851123,0.00022428,97419.0,97418.0,0.01760832]
["bitfinex","BTCUSD",1738922851317,0.00022428,97419.0,97418.0,0.01760564]
["bitfinex","BTCUSD",1738922851473,0.00022428,97419.0,97418.0,0.01052372]
["bitfinex","BTCUSD",1738922851877,0.00022428,97419.0,97418.0,0.01760564]
["bitfinex","BTCUSD",1738922852090,0.00022428,97419.0,97418.0,0.17158064]
["bitfinex","BTCUSD",1738922852908,0.00022428,97419.0,97418.0,0.16558064]
["bitfinex","BTCUSD",1738922853312,0.00022428,97419.0,97418.0,0.17458064]
["bitfinex","BTCUSD",1738922853642,0.00022428,97419.0,97418.0,0.17358064]
["bitfinex","BTCUSD",1738922853982,0.00022428,97419.0,97418.0,0.02860564]
["bitfinex","BTCUSD",1738922854184,0.00022428,97419.0,97418.0,0.18258064]
["bitfinex","BTCUSD",1738922854434,0.00022428,97419.0,97418.0,0.01618872]
["bitfinex","BTCUSD",1738922854676,0.00022428,97419.0,97418.0,0.02418872]
["bitfinex","BTCUSD",1738922856529,0.00022428,97419.0,97418.0,0.17816372]
["bitfinex","BTCUSD",1738922856952,0.00022428,97419.0,97418.0,0.02418872]
["bitfinex","BTCUSD",1738922857107,0.15419828,97419.0,97418.0,0.02418872]
["bitfinex","BTCUSD",1738922857328,0.15419828,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922859004,0.19014771,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922859153,0.33743088,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922859351,0.56650932,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922859930,0.57700624,97419.0,97418.0,0.0001068]
["bitfinex","BTCUSD",1738922860183,0.57700624,97419.0,97418.0,0.0091068]
["bitfinex","BTCUSD",1738922860344,0.57700624,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922860345,0.56650932,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922860651,0.56650932,97419.0,97418.0,0.0001068]
["bitfinex","BTCUSD",1738922860874,0.56650932,97419.0,97418.0,0.0051068]
["bitfinex","BTCUSD",1738922861165,0.42817556,97419.0,97418.0,0.0051068]
["bitfinex","BTCUSD",1738922861377,0.25120156,97419.0,97418.0,0.0051068]
["bitfinex","BTCUSD",1738922861578,0.40517556,97419.0,97418.0,0.0051068]
["bitfinex","BTCUSD",1738922861789,0.25120156,97419.0,97418.0,0.01338429]
["bitfinex","BTCUSD",1738922861934,0.25120156,97419.0,97418.0,0.0051068]
["bitfinex","BTCUSD",1738922862138,0.25120156,97419.0,97418.0,0.01938429]
["bitfinex","BTCUSD",1738922862570,0.39248705,97419.0,97418.0,0.0111068]
["bitfinex","BTCUSD",1738922864251,0.23851305,97419.0,97418.0,0.0111068]
["bitfinex","BTCUSD",1738922865245,0.39248705,97419.0,97418.0,0.0111068]
["bitfinex","BTCUSD",1738922865416,0.39248705,97419.0,97418.0,0.01938429]
["bitfinex","BTCUSD",1738922865618,0.39248705,97419.0,97418.0,0.0111068]
["bitfinex","BTCUSD",1738922866635,0.23851305,97419.0,97418.0,0.0111068]
["bitfinex","BTCUSD",1738922867185,0.23851305,97419.0,97418.0,0.01938429]
["bitfinex","BTCUSD",1738922872884,0.23851305,97419.0,97418.0,0.17335929]
["bitfinex","BTCUSD",1738922873287,0.23851305,97419.0,97418.0,0.01938429]
["bitfinex","BTCUSD",1738922873534,0.23058589,97419.0,97418.0,0.01938429]
["bitfinex","BTCUSD",1738922876523,0.44354418,97419.0,97418.0,0.01938429]
["bitfinex","BTCUSD",1738922876732,0.44354418,97419.0,97418.0,0.0111068]
["bitfinex","BTCUSD",1738922877104,0.38455989,97419.0,97418.0,0.0111068]
["bitfinex","BTCUSD",1738922877850,0.23058589,97419.0,97418.0,0.0111068]
["bitfinex","BTCUSD",1738922878248,0.23852266,97419.0,97418.0,0.0111068]
["bitfinex","BTCUSD",1738922878611,0.23852266,97419.0,97418.0,0.01937973]
["bitfinex","BTCUSD",1738922879261,0.23852266,97419.0,97418.0,0.0111068]
["bitfinex","BTCUSD",1738922879809,0.23852266,97419.0,97418.0,0.17335473]
["bitfinex","BTCUSD",1738922880019,0.23852266,97419.0,97418.0,0.01937973]
["bitfinex","BTCUSD",1738922881220,0.23852266,97419.0,97418.0,0.27585838]
["bitfinex","BTCUSD",1738922881563,0.23852266,97419.0,97418.0,0.27467434]
["bitfinex","BTCUSD",1738922882138,0.23058589,97419.0,97418.0,0.26967434]
["bitfinex","BTCUSD",1738922882338,0.23058589,97419.0,97418.0,0.27267434]
["bitfinex","BTCUSD",1738922882585,0.23058589,97419.0,97418.0,0.28167434]
["bitfinex","BTCUSD",1738922882821,0.00022428,97419.0,97418.0,0.28167434]
["bitfinex","BTCUSD",1738922883777,0.00022428,97419.0,97418.0,0.29170035]
["bitfinex","BTCUSD",1738922885600,0.00022428,97419.0,97418.0,0.13772535]
["bitfinex","BTCUSD",1738922886545,0.00022428,97419.0,97418.0,0.29170035]
["bitfinex","BTCUSD",1738922887090,0.00022428,97419.0,97418.0,0.02519569]
["bitfinex","BTCUSD",1738922888483,0.00022428,97419.0,97418.0,0.17917069]
["bitfinex","BTCUSD",1738922888867,0.00022428,97419.0,97418.0,0.02519569]
["bitfinex","BTCUSD",1738922889081,0.00022428,97419.0,97418.0,0.17917069]
["bitfinex","BTCUSD",1738922889708,0.00022428,97419.0,97418.0,0.02519569]
["bitfinex","BTCUSD",1738922891901,0.15419828,97419.0,97418.0,0.02519569]
["bitfinex","BTCUSD",1738922892235,0.15419828,97419.0,97418.0,0.0181068]
["bitfinex","BTCUSD",1738922893008,0.16195018,97419.0,97418.0,0.0181068]
["bitfinex","BTCUSD",1738922894058,0.22970447,97419.0,97418.0,0.0181068]
["bitfinex","BTCUSD",1738922894746,0.46006608,97419.0,97418.0,0.0181068]
["bitfinex","BTCUSD",1738922896079,0.47246649,97419.0,97418.0,0.0181068]
["bitfinex","BTCUSD",1738922896989,0.4047122,97419.0,97418.0,0.0181068]
["bitfinex","BTCUSD",1738922898349,0.4277122,97419.0,97418.0,0.0181068]
["bitfinex","BTCUSD",1738922898573,0.5507122,97419.0,97418.0,0.0181068]
["bitfinex","BTCUSD",1738922899217,0.5507122,97419.0,97418.0,0.0091068]
["bitfinex","BTCUSD",1738922899538,0.53831179,97419.0,97418.0,0.0141068]
["bitfinex","BTCUSD",1738922900339,0.53831179,97419.0,97418.0,0.0001068]
["bitfinex","BTCUSD",1738922900555,0.53831179,97419.0,97418.0,0.0041068]
["bitfinex","BTCUSD",1738922900759,0.53831179,97419.0,97418.0,0.0101068]
["bitfinex","BTCUSD",1738922901440,0.53831179,97419.0,97418.0,0.0041068]
["bitfinex","BTCUSD",1738922901670,0.39231179,97419.0,97418.0,0.0081068]
["bitfinex","BTCUSD",1738922907676,0.23833779,97419.0,97418.0,0.1620818]
["bitfinex","BTCUSD",1738922907870,0.23833779,97419.0,97418.0,0.0081068]
["bitfinex","BTCUSD",1738922908091,0.23833779,97419.0,97418.0,0.16917641]
["bitfinex","BTCUSD",1738922908474,0.23058589,97419.0,97418.0,0.16917641]
["bitfinex","BTCUSD",1738922909318,0.23058589,97419.0,97418.0,0.32018006]
["bitfinex","BTCUSD",1738922909893,0.23058589,97419.0,97418.0,0.31618006]
["bitfinex","BTCUSD",1738922910103,0.23058589,97419.0,97418.0,0.31218006]
["bitfinex","BTCUSD",1738922910280,0.00022428,97419.0,97418.0,0.32118006]
["bitfinex","BTCUSD",1738922910479,0.00022428,97419.0,97418.0,0.33018006]
["bitfinex","BTCUSD",1738922911086,0.00022428,97419.0,97418.0,0.31218006]
["bitfinex","BTCUSD",1738922911288,0.00022428,97419.0,97418.0,0.01620141]
["bitfinex","BTCUSD",1738922912259,0.00022428,97419.0,97418.0,0.17917641]
["bitfinex","BTCUSD",1738922912460,0.00022428,97419.0,97418.0,0.17017641]
["bitfinex","BTCUSD",1738922912712,0.00022428,97419.0,97418.0,0.16117641]
["bitfinex","BTCUSD",1738922912884,0.00022428,97419.0,97418.0,0.17017641]
["bitfinex","BTCUSD",1738922913117,0.00022428,97419.0,97418.0,0.01620141]
["bitfinex","BTCUSD",1738922913318,0.15419828,97419.0,97418.0,0.01620141]
["bitfinex","BTCUSD",1738922913523,0.16961811,97419.0,97418.0,0.01520141]
["bitfinex","BTCUSD",1738922913722,0.16961811,97419.0,97418.0,0.0001068]
["bitfinex","BTCUSD",1738922913919,0.16961811,97419.0,97418.0,0.0091068]
["bitfinex","BTCUSD",1738922914125,0.16961811,97419.0,97418.0,0.0181068]
["bitfinex","BTCUSD",1738922914342,0.16961811,97419.0,97418.0,0.0091068]
["bitfinex","BTCUSD",1738922914743,0.15419828,97419.0,97418.0,0.0091068]
["bitfinex","BTCUSD",1738922915083,0.00022428,97419.0,97418.0,0.01620031]
["bitfinex","BTCUSD",1738922915308,0.00022428,97419.0,97418.0,0.00720031]
["bitfinex","BTCUSD",1738922915499,0.15419828,97419.0,97418.0,0.0001068]
["bitfinex","BTCUSD",1738922915704,0.15419828,97419.0,97418.0,0.0081068]
["bitfinex","BTCUSD",1738922915907,0.15419828,97419.0,97418.0,0.01520031]
["bitfinex","BTCUSD",1738922916255,0.15419828,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922916656,0.15419828,97419.0,97418.0,0.01520031]
["bitfinex","BTCUSD",1738922916872,0.15419828,97419.0,97418.0,0.0081068]
["bitfinex","BTCUSD",1738922917219,0.15419828,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922917554,0.23371247,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922917757,0.15419828,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922918568,0.00022428,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922918884,0.00022428,97419.0,97418.0,0.0241914]
["bitfinex","BTCUSD",1738922919061,0.00022428,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922919442,0.15419828,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922919777,0.00022428,97419.0,97418.0,0.0171068]
["bitfinex","BTCUSD",1738922920194,0.00022428,97419.0,97418.0,0.0241914]
["bitfinex","BTCUSD",1738922921215,0.00022428,97419.0,97418.0,0.02400168]
["bitfinex","BTCUSD",1738922923083,0.00022428,97419.0,97418.0,0.02410848]
["bitfinex","BTCUSD",1738922924508,0.00022428,97419.0,97418.0,0.17808348]
["bitfinex","BTCUSD",1738922929671,0.00022428,97419.0,97418.0,0.02410848]
["bitfinex","BTCUSD",1738922929801,0.17725687,97419.0,97418.0,0.02410848]
["bitfinex","BTCUSD",1738922930209,0.17725687,97419.0,97418.0,0.01702388]
["bitfinex","BTCUSD",1738922931452,0.16194924,97419.0,97418.0,0.01702388]
["bitfinex","BTCUSD",1738922934186,0.00797524,97419.0,97418.0,0.01702388]
["bitfinex","BTCUSD",1738922934540,0.00797524,97419.0,97418.0,0.17808263]
["bitfinex","BTCUSD",1738922936319,0.00022428,97419.0,97418.0,0.28058628]
["bitfinex","BTCUSD",1738922937082,0.00022428,97419.0,97418.0,0.33018628]
["bitfinex","BTCUSD",1738922942162,0.00022428,97419.0,97418.0,0.35100157]
["bitfinex","BTCUSD",1738922949139,0.00022428,97419.0,97418.0,0.38301574]
["bitfinex","BTCUSD",1738922949415,0.00022428,97419.0,97418.0,0.46311574]
["bitfinex","BTCUSD",1738922950802,0.00022428,97419.0,97418.0,0.45411574]
["bitfinex","BTCUSD",1738922951165,0.00022428,97419.0,97418.0,0.46311574]
["bitfinex","BTCUSD",1738922951568,0.00022428,97419.0,97418.0,0.45519866]
["bitfinex","BTCUSD",1738922951993,0.00022428,97419.0,97418.0,0.46419866]
["bitfinex","BTCUSD",1738922952768,0.00022428,97419.0,97418.0,0.61419866]
["bitfinex","BTCUSD",1738922953181,0.00022428,97419.0,97418.0,0.62419866]
["bitfinex","BTCUSD",1738922953385,2.8e-07,97419.0,97418.0,0.63419866]
["bitfinex","BTCUSD",1738922953814,2.8e-07,97419.0,97418.0,0.62519866]
["bitfinex","BTCUSD",1738922954238,2.8e-07,97419.0,97418.0,0.61619866]
["bitfinex","BTCUSD",1738922954447,2.8e-07,97419.0,97418.0,0.37609866]
["bitfinex","BTCUSD",1738922954653,2.8e-07,97419.0,97418.0,0.36419551]
["bitfinex","BTCUSD",1738922955074,2.8e-07,97419.0,97418.0,0.36619551]
["bitfinex","BTCUSD",1738922955273,2.8e-07,97419.0,97418.0,0.36519551]
["bitfinex","BTCUSD",1738922955451,2.8e-07,97419.0,97418.0,0.36419551]
["bitfinex","BTCUSD",1738922955683,2.8e-07,97419.0,97418.0,0.36519551]
["bitfinex","BTCUSD",1738922956131,2.8e-07,97419.0,97418.0,0.36619551]
["bitfinex","BTCUSD",1738922956334,0.02247694,97447.0,97418.0,0.21222051]
["bitfinex","BTCUSD",1738922956509,0.20591998,97448.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738922956709,0.153939,97441.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738922956890,0.153939,97441.0,97431.0,0.14867822]
["bitfinex","BTCUSD",1738922957070,0.153939,97441.0,97432.0,0.00518379]
["bitfinex","BTCUSD",1738922957275,0.153939,97441.0,97433.0,0.10250365]
["bitfinex","BTCUSD",1738922957677,0.153939,97441.0,97434.0,0.00518379]
["bitfinex","BTCUSD",1738922958023,0.20525,97442.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738922958233,0.153948,97435.0,97434.0,0.00518379]
["bitfinex","BTCUSD",1738922958462,0.153958,97429.0,97418.0,0.07152209]
["bitfinex","BTCUSD",1738922958638,0.153958,97429.0,97419.0,0.15492969]
["bitfinex","BTCUSD",1738922959046,0.15396,97428.0,97419.0,0.15492969]
["bitfinex","BTCUSD",1738922959193,0.15396,97428.0,97419.0,0.10250365]
["bitfinex","BTCUSD",1738922959398,0.20525,97442.0,97419.0,0.10250365]
["bitfinex","BTCUSD",1738922959399,0.0799,97442.0,97419.0,0.10250365]
["bitfinex","BTCUSD",1738922959747,0.153963,97426.0,97419.0,0.10250365]
["bitfinex","BTCUSD",1738922960515,0.153963,97426.0,97420.0,0.0051717]
["bitfinex","BTCUSD",1738922960738,0.153963,97426.0,97421.0,0.10250365]
["bitfinex","BTCUSD",1738922960953,0.0902513,97442.0,97421.0,0.10250365]
["bitfinex","BTCUSD",1738922961194,0.00128302,97441.0,97422.0,0.0051717]
["bitfinex","BTCUSD",1738922961339,0.00128302,97441.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1738922961340,0.15396,97428.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1738922961745,0.15396,97428.0,97424.0,0.0051717]
["bitfinex","BTCUSD",1738922961941,0.15396,97428.0,97424.0,0.10767535]
["bitfinex","BTCUSD",1738922962145,0.153952,97433.0,97424.0,0.10767535]
["bitfinex","BTCUSD",1738922962489,0.153957,97430.0,97424.0,0.10767535]
["bitfinex","BTCUSD",1738922962887,0.153958,97429.0,97424.0,0.10767535]
["bitfinex","BTCUSD",1738922963043,0.205272,97432.0,97424.0,0.10867535]
["bitfinex","BTCUSD",1738922963230,0.153956,97431.0,97424.0,0.10867535]
["bitfinex","BTCUSD",1738922963696,0.205272,97432.0,97424.0,0.10867535]
["bitfinex","BTCUSD",1738922963897,0.205256,97439.0,97424.0,0.10867535]
["bitfinex","BTCUSD",1738922964097,0.153963,97426.0,97424.0,0.10350365]
["bitfinex","BTCUSD",1738922964259,0.153961,97428.0,97425.0,0.0051717]
["bitfinex","BTCUSD",1738922964458,0.153963,97426.0,97424.0,0.10350365]
["bitfinex","BTCUSD",1738922964652,0.205278,97429.0,97424.0,0.10250365]
["bitfinex","BTCUSD",1738922964983,0.153959,97428.0,97425.0,0.0051717]
["bitfinex","BTCUSD",1738922965349,0.153959,97428.0,97424.0,0.10350365]
["bitfinex","BTCUSD",1738922965589,0.153959,97428.0,97424.0,0.10450365]
["bitfinex","BTCUSD",1738922965762,0.205278,97429.0,97425.0,0.0051717]
["bitfinex","BTCUSD",1738922966024,0.153959,97428.0,97425.0,0.0051717]
["bitfinex","BTCUSD",1738922966212,0.153959,97428.0,97425.0,0.0061717]
["bitfinex","BTCUSD",1738922966413,0.153959,97428.0,97425.0,0.001]
["bitfinex","BTCUSD",1738922966922,0.153959,97428.0,97425.0,0.002]
["bitfinex","BTCUSD",1738922967138,0.153963,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1738922967490,0.25454622,97426.0,97425.0,0.001]
["bitfinex","BTCUSD",1738922967692,0.253263,97426.0,97425.0,0.001]
["bitfinex","BTCUSD",1738922968045,0.153974,97419.0,97418.0,0.0001068]
["bitfinex","BTCUSD",1738922968243,0.15525726,97419.0,97418.0,0.0001068]
["bitfinex","BTCUSD",1738922970443,0.21574336,97428.0,97418.0,0.0001068]
["bitfinex","BTCUSD",1738922970444,0.0763,97432.0,97418.0,0.0001068]
["bitfinex","BTCUSD",1738922970645,0.163974,97419.0,97418.0,0.0101068]
["bitfinex","BTCUSD",1738922971031,0.154974,97419.0,97418.0,0.0091068]
["bitfinex","BTCUSD",1738922971203,0.154974,97419.0,97418.0,0.0181068]
["bitfinex","BTCUSD",1738922971422,0.154974,97419.0,97418.0,0.0091068]
["bitfinex","BTCUSD",1738922972411,0.154974,97419.0,97418.0,0.01512261]
["bitfinex","BTCUSD",1738922972793,0.154974,97419.0,97418.0,0.01912261]
["bitfinex","BTCUSD",1738922973388,0.154974,97419.0,97418.0,0.01512261]
["bitfinex","BTCUSD",1738922973627,0.155974,97419.0,97418.0,0.02412261]
["bitfinex","BTCUSD",1738922973984,0.155974,97419.0,97418.0,0.0181068]
["bitfinex","BTCUSD",1738922978337,0.155974,97419.0,97418.0,0.02414316]
["bitfinex","BTCUSD",1738922979512,0.15570986,97419.0,97418.0,0.02414316]
["bitfinex","BTCUSD",1738922980360,0.00173586,97419.0,97418.0,0.02414316]
["bitfinex","BTCUSD",1738922980584,0.00173586,97419.0,97418.0,0.17811816]
["bitfinex","BTCUSD",1738922981820,0.00173586,97419.0,97418.0,0.28062181]
["bitfinex","BTCUSD",1738922982092,0.00173586,97419.0,97418.0,0.35952181]
["bitfinex","BTCUSD",1738922982310,0.00173586,97419.0,97418.0,0.42920158]
["bitfinex","BTCUSD",1738922983609,0.00173586,97419.0,97418.0,0.57920158]
["bitfinex","BTCUSD",1738922983787,0.00173586,97419.0,97418.0,0.62120507]
["bitfinex","BTCUSD",1738922984198,0.00073586,97419.0,97418.0,0.61220507]
["bitfinex","BTCUSD",1738922984725,0.00022428,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738922985051,0.00022428,97446.0,97445.0,0.15996843]
["bitfinex","BTCUSD",1738922985251,0.00022428,97446.0,97445.0,0.22508597]
["bitfinex","BTCUSD",1738922985956,0.00022428,97446.0,97445.0,0.23108597]
["bitfinex","BTCUSD",1738922986804,0.00022428,97446.0,97445.0,0.23708597]
["bitfinex","BTCUSD",1738922987316,0.00022428,97446.0,97445.0,0.07715397]
["bitfinex","BTCUSD",1738922987811,0.00022428,97446.0,97445.0,0.07115397]
["bitfinex","BTCUSD",1738922988017,0.00022428,97446.0,97445.0,0.07915397]
["bitfinex","BTCUSD",1738922988654,0.00022428,97446.0,97445.0,0.08815397]
["bitfinex","BTCUSD",1738922989657,0.00022428,97446.0,97445.0,0.24208597]
["bitfinex","BTCUSD",1738922991861,0.00022428,97446.0,97445.0,0.34458962]
["bitfinex","BTCUSD",1738922992068,0.00022428,97446.0,97445.0,0.42318962]
["bitfinex","BTCUSD",1738922992809,0.00022428,97446.0,97445.0,0.41418962]
["bitfinex","BTCUSD",1738922993112,0.00022428,97446.0,97445.0,0.41518962]
["bitfinex","BTCUSD",1738922993616,0.00022428,97446.0,97445.0,0.41418962]
["bitfinex","BTCUSD",1738922996553,0.00022428,97446.0,97445.0,0.018]
["bitfinex","BTCUSD",1738922996726,0.0015071,97446.0,97445.0,0.018]
["bitfinex","BTCUSD",1738922996926,0.1554381,97446.0,97445.0,0.018]
["bitfinex","BTCUSD",1738922997365,0.1554381,97446.0,97445.0,0.02357866]
["bitfinex","BTCUSD",1738922997579,0.0015071,97446.0,97445.0,0.02357866]
["bitfinex","BTCUSD",1738922997877,0.00022428,97446.0,97445.0,0.02357866]
["bitfinex","BTCUSD",1738922999457,0.00022428,97446.0,97445.0,0.05635587]
["bitfinex","BTCUSD",1738922999652,0.00022428,97446.0,97445.0,0.02357866]
["bitfinex","BTCUSD",1738923000500,0.00022428,97446.0,97445.0,0.018]
["bitfinex","BTCUSD",1738923000810,0.00022428,97446.0,97445.0,0.02357866]
["bitfinex","BTCUSD",1738923003291,0.00022428,97446.0,97445.0,0.26031066]
["bitfinex","BTCUSD",1738923003644,0.00022428,97446.0,97445.0,0.31363177]
["bitfinex","BTCUSD",1738923004077,0.00022428,97446.0,97445.0,0.29563177]
["bitfinex","BTCUSD",1738923004424,0.00022428,97446.0,97445.0,0.30463177]
["bitfinex","BTCUSD",1738923005057,0.00022428,97446.0,97445.0,0.29563177]
["bitfinex","BTCUSD",1738923005450,0.00022428,97446.0,97445.0,0.40813542]
["bitfinex","BTCUSD",1738923005854,0.00022428,97446.0,97445.0,0.39913542]
["bitfinex","BTCUSD",1738923006344,0.00022428,97446.0,97445.0,0.40013542]
["bitfinex","BTCUSD",1738923006547,0.00022428,97446.0,97445.0,0.39913542]
["bitfinex","BTCUSD",1738923006755,0.00022428,97446.0,97445.0,0.39813542]
["bitfinex","BTCUSD",1738923006952,0.00022428,97446.0,97445.0,0.40013542]
["bitfinex","BTCUSD",1738923007752,0.00022428,97446.0,97445.0,0.24620342]
["bitfinex","BTCUSD",1738923008158,0.00022428,97446.0,97445.0,0.19288231]
["bitfinex","BTCUSD",1738923008785,0.00022428,97446.0,97445.0,0.00757866]
["bitfinex","BTCUSD",1738923008992,0.15415528,97446.0,97445.0,0.00757866]
["bitfinex","BTCUSD",1738923009512,0.15415528,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1738923009893,0.15543818,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1738923010700,0.49393353,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1738923010900,0.49265063,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1738923011102,0.51565063,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1738923011464,0.023,97445.0,97433.0,0.09190509]
["bitfinex","BTCUSD",1738923011640,0.15395,97434.0,97433.0,0.09190509]
["bitfinex","BTCUSD",1738923013316,0.16295,97434.0,97433.0,0.09290509]
["bitfinex","BTCUSD",1738923014111,0.16295,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1738923014334,0.1642331,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1738923014675,0.1642331,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1738923014895,0.1732331,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1738923016276,0.1642331,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1738923016529,0.62140648,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1738923016738,0.153972,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923017314,0.1552553,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923018224,0.1632553,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923018426,0.1642553,97420.0,97419.0,0.0101068]
["bitfinex","BTCUSD",1738923019431,0.1562553,97420.0,97419.0,0.0091068]
["bitfinex","BTCUSD",1738923019587,0.38761691,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923019769,0.38633361,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923020435,0.23236161,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923021033,0.23236161,97420.0,97419.0,0.0169532]
["bitfinex","BTCUSD",1738923021414,0.38633361,97420.0,97419.0,0.0169532]
["bitfinex","BTCUSD",1738923021808,0.23236161,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923022345,0.23236161,97420.0,97419.0,0.0169532]
["bitfinex","BTCUSD",1738923022545,0.23236161,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923022778,0.38633361,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923022997,0.23236161,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923023391,0.23236161,97420.0,97419.0,0.01697915]
["bitfinex","BTCUSD",1738923024694,0.23236161,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923025991,0.23236161,97420.0,97419.0,0.01697915]
["bitfinex","BTCUSD",1738923026513,0.23236161,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923027697,0.23236161,97420.0,97419.0,0.01742336]
["bitfinex","BTCUSD",1738923029492,0.38633361,97420.0,97419.0,0.01742336]
["bitfinex","BTCUSD",1738923029840,0.38633361,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923030393,0.23236161,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923030591,0.23236161,97420.0,97419.0,0.01742336]
["bitfinex","BTCUSD",1738923030764,0.38633361,97420.0,97419.0,0.01742336]
["bitfinex","BTCUSD",1738923031092,0.38633361,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923031791,0.23236161,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923031953,0.23236161,97420.0,97419.0,0.01737401]
["bitfinex","BTCUSD",1738923033120,0.23236161,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923034664,0.38633361,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923037162,0.38633361,97420.0,97419.0,0.29333431]
["bitfinex","BTCUSD",1738923037163,0.23236161,97420.0,97419.0,0.29333431]
["bitfinex","BTCUSD",1738923037362,0.23236161,97420.0,97419.0,0.37360152]
["bitfinex","BTCUSD",1738923037568,0.002,97420.0,97419.0,0.37360152]
["bitfinex","BTCUSD",1738923038376,0.002,97420.0,97419.0,0.34885166]
["bitfinex","BTCUSD",1738923038933,0.002,97420.0,97419.0,0.19487766]
["bitfinex","BTCUSD",1738923039665,0.002,97420.0,97419.0,0.01737401]
["bitfinex","BTCUSD",1738923039892,0.15725523,97420.0,97419.0,0.01737401]
["bitfinex","BTCUSD",1738923040098,0.15725523,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923040099,0.155972,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923040414,0.1572552,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923042412,0.15747948,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923043535,0.38784109,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923043782,0.38655789,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923045521,0.23258589,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923045805,0.38655789,97420.0,97419.0,0.01737802]
["bitfinex","BTCUSD",1738923046185,0.38655789,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923046553,0.38655789,97420.0,97419.0,0.01737731]
["bitfinex","BTCUSD",1738923046755,0.38655789,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923047820,0.23258589,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923048037,0.23258589,97420.0,97419.0,0.01737731]
["bitfinex","BTCUSD",1738923048882,0.23258589,97420.0,97419.0,0.17135131]
["bitfinex","BTCUSD",1738923049340,0.23249645,97420.0,97419.0,0.17135131]
["bitfinex","BTCUSD",1738923050556,0.23249645,97420.0,97419.0,0.27385496]
["bitfinex","BTCUSD",1738923050730,0.23249645,97420.0,97419.0,0.11988096]
["bitfinex","BTCUSD",1738923050908,0.38646845,97420.0,97419.0,0.11988096]
["bitfinex","BTCUSD",1738923051118,0.38646845,97420.0,97419.0,0.01737731]
["bitfinex","BTCUSD",1738923051348,0.38646845,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923052542,0.4661734,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923052826,0.38646845,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923057858,0.40946845,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923060092,0.40855789,97420.0,97419.0,0.0031068]
["bitfinex","BTCUSD",1738923060286,0.40955789,97420.0,97419.0,0.0121068]
["bitfinex","BTCUSD",1738923060485,0.40855789,97420.0,97419.0,0.0091068]
["bitfinex","BTCUSD",1738923060699,0.50539654,97420.0,97419.0,0.0171068]
["bitfinex","BTCUSD",1738923060866,0.50439654,97420.0,97419.0,0.0081068]
["bitfinex","BTCUSD",1738923061067,0.50539654,97420.0,97419.0,0.0161068]
["bitfinex","BTCUSD",1738923061693,0.50439654,97420.0,97419.0,0.0081068]
["bitfinex","BTCUSD",1738923061871,0.50439654,97420.0,97419.0,0.0091068]
["bitfinex","BTCUSD",1738923062638,0.40755789,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923062772,0.40755789,97420.0,97419.0,0.0081068]
["bitfinex","BTCUSD",1738923062963,0.40855789,97420.0,97419.0,0.0081068]
["bitfinex","BTCUSD",1738923063166,0.40855789,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923063403,0.40855789,97420.0,97419.0,0.0031068]
["bitfinex","BTCUSD",1738923063605,0.40855789,97420.0,97419.0,0.0021068]
["bitfinex","BTCUSD",1738923063807,0.40755789,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923064012,0.40755789,97420.0,97419.0,0.0021068]
["bitfinex","BTCUSD",1738923064539,0.40755789,97420.0,97419.0,0.0041068]
["bitfinex","BTCUSD",1738923065163,0.40755789,97420.0,97419.0,0.0021068]
["bitfinex","BTCUSD",1738923065298,0.40755789,97420.0,97419.0,0.0031068]
["bitfinex","BTCUSD",1738923065546,0.40755789,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923065887,0.40755789,97420.0,97419.0,0.0031068]
["bitfinex","BTCUSD",1738923066759,0.40755789,97420.0,97419.0,0.0021068]
["bitfinex","BTCUSD",1738923067179,0.40755789,97420.0,97419.0,0.0041068]
["bitfinex","BTCUSD",1738923067802,0.40755789,97420.0,97419.0,0.0021068]
["bitfinex","BTCUSD",1738923068218,0.40755789,97420.0,97419.0,0.0031068]
["bitfinex","BTCUSD",1738923068417,0.40755789,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923068792,0.40755789,97420.0,97419.0,0.0031068]
["bitfinex","BTCUSD",1738923068986,0.40755789,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923069387,0.40755789,97420.0,97419.0,0.0031068]
["bitfinex","BTCUSD",1738923070952,0.40734715,97420.0,97419.0,0.0031068]
["bitfinex","BTCUSD",1738923073318,0.25337515,97420.0,97419.0,0.0031068]
["bitfinex","BTCUSD",1738923073527,0.38434715,97420.0,97419.0,0.0031068]
["bitfinex","BTCUSD",1738923073695,0.23037515,97420.0,97419.0,0.01166816]
["bitfinex","BTCUSD",1738923073896,0.23037515,97420.0,97419.0,0.16564216]
["bitfinex","BTCUSD",1738923074109,0.23037515,97420.0,97419.0,0.16236805]
["bitfinex","BTCUSD",1738923075087,0.23037515,97420.0,97419.0,0.16036805]
["bitfinex","BTCUSD",1738923075533,0.23137515,97420.0,97419.0,0.25256805]
["bitfinex","BTCUSD",1738923075688,0.23137515,97420.0,97419.0,0.4026717]
["bitfinex","BTCUSD",1738923075887,0.00101354,97420.0,97419.0,0.4026717]
["bitfinex","BTCUSD",1738923076091,0.00101354,97420.0,97419.0,0.43210034]
["bitfinex","BTCUSD",1738923076092,0.00201354,97420.0,97419.0,0.43210034]
["bitfinex","BTCUSD",1738923076288,0.00201354,97420.0,97419.0,0.46404805]
["bitfinex","BTCUSD",1738923076755,0.00101354,97420.0,97419.0,0.45504805]
["bitfinex","BTCUSD",1738923077119,0.00201354,97420.0,97419.0,0.43210034]
["bitfinex","BTCUSD",1738923077519,0.00101354,97420.0,97419.0,0.42310034]
["bitfinex","BTCUSD",1738923078226,0.00101354,97420.0,97419.0,0.43338052]
["bitfinex","BTCUSD",1738923078650,1.354e-05,97420.0,97419.0,0.42438052]
["bitfinex","BTCUSD",1738923079177,0.00701354,97420.0,97419.0,0.42538052]
["bitfinex","BTCUSD",1738923079576,0.01601354,97420.0,97419.0,0.42638052]
["bitfinex","BTCUSD",1738923079781,0.00901354,97420.0,97419.0,0.42538052]
["bitfinex","BTCUSD",1738923080014,1.354e-05,97420.0,97419.0,0.42438052]
["bitfinex","BTCUSD",1738923080218,0.00701354,97420.0,97419.0,0.42538052]
["bitfinex","BTCUSD",1738923080421,0.00901354,97420.0,97419.0,0.42538052]
["bitfinex","BTCUSD",1738923080969,1.354e-05,97420.0,97419.0,0.41510034]
["bitfinex","BTCUSD",1738923081940,1.354e-05,97420.0,97419.0,0.41410034]
["bitfinex","BTCUSD",1738923082339,0.01601354,97420.0,97419.0,0.41610034]
["bitfinex","BTCUSD",1738923082983,0.00701354,97420.0,97419.0,0.41510034]
["bitfinex","BTCUSD",1738923083155,0.01601354,97420.0,97419.0,0.41610034]
["bitfinex","BTCUSD",1738923084323,0.00701354,97420.0,97419.0,0.41510034]
["bitfinex","BTCUSD",1738923084923,0.00701354,97420.0,97419.0,0.56510034]
["bitfinex","BTCUSD",1738923085083,1.354e-05,97420.0,97419.0,0.56410034]
["bitfinex","BTCUSD",1738923085284,0.00701354,97420.0,97419.0,0.56510034]
["bitfinex","BTCUSD",1738923085492,0.01601354,97420.0,97419.0,0.56610034]
["bitfinex","BTCUSD",1738923085691,0.00901354,97420.0,97419.0,0.56510034]
["bitfinex","BTCUSD",1738923085888,0.01601354,97420.0,97419.0,0.56610034]
["bitfinex","BTCUSD",1738923086340,0.01601354,97420.0,97419.0,0.56510034]
["bitfinex","BTCUSD",1738923086484,0.02301354,97420.0,97419.0,0.56610034]
["bitfinex","BTCUSD",1738923088512,0.02301354,97420.0,97419.0,0.41610034]
["bitfinex","BTCUSD",1738923089728,0.02301354,97420.0,97419.0,0.13032634]
["bitfinex","BTCUSD",1738923090748,0.02301354,97420.0,97419.0,0.28430034]
["bitfinex","BTCUSD",1738923093866,0.02301354,97420.0,97419.0,0.13032634]
["bitfinex","BTCUSD",1738923096163,0.02301354,97420.0,97419.0,0.28430034]
["bitfinex","BTCUSD",1738923096343,0.02301354,97420.0,97419.0,0.36180265]
["bitfinex","BTCUSD",1738923096903,0.02301354,97420.0,97419.0,0.28430034]
["bitfinex","BTCUSD",1738923097971,0.02301354,97420.0,97419.0,0.13032634]
["bitfinex","BTCUSD",1738923099685,0.02301354,97420.0,97419.0,0.1098977]
["bitfinex","BTCUSD",1738923101132,0.17698554,97420.0,97419.0,0.00739405]
["bitfinex","BTCUSD",1738923101448,0.17698554,97420.0,97419.0,0.0021068]
["bitfinex","BTCUSD",1738923102106,0.16798554,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923102275,0.15398554,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923102450,0.16198554,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923102651,0.16198554,97420.0,97419.0,0.0021068]
["bitfinex","BTCUSD",1738923102652,0.01701354,97420.0,97419.0,0.0021068]
["bitfinex","BTCUSD",1738923102911,0.00901354,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923103289,0.01801354,97420.0,97419.0,0.0021068]
["bitfinex","BTCUSD",1738923103496,0.01801354,97420.0,97419.0,0.00847105]
["bitfinex","BTCUSD",1738923103697,0.01801354,97420.0,97419.0,0.0021068]
["bitfinex","BTCUSD",1738923103896,0.01801354,97420.0,97419.0,0.00847105]
["bitfinex","BTCUSD",1738923104124,0.01801354,97420.0,97419.0,0.0021068]
["bitfinex","BTCUSD",1738923104351,0.01801354,97420.0,97419.0,0.16244505]
["bitfinex","BTCUSD",1738923104622,0.01801354,97420.0,97419.0,0.25858445]
["bitfinex","BTCUSD",1738923105046,0.01801354,97420.0,97419.0,0.2649487]
["bitfinex","BTCUSD",1738923106609,0.01801354,97420.0,97419.0,0.1109747]
["bitfinex","BTCUSD",1738923111742,0.01801354,97420.0,97419.0,0.2649487]
["bitfinex","BTCUSD",1738923112150,0.01801354,97420.0,97419.0,0.40781505]
["bitfinex","BTCUSD",1738923116418,0.01801354,97420.0,97419.0,0.4180592]
["bitfinex","BTCUSD",1738923116873,0.01801354,97420.0,97419.0,0.3402487]
["bitfinex","BTCUSD",1738923121048,0.01801354,97420.0,97419.0,0.52226086]
["bitfinex","BTCUSD",1738923129721,0.00901354,97420.0,97419.0,0.52126086]
["bitfinex","BTCUSD",1738923129923,0.01801354,97420.0,97419.0,0.52126086]
["bitfinex","BTCUSD",1738923130334,0.00901354,97420.0,97419.0,0.52126086]
["bitfinex","BTCUSD",1738923130755,0.01801354,97420.0,97419.0,0.52126086]
["bitfinex","BTCUSD",1738923130987,0.00901354,97420.0,97419.0,0.52026086]
["bitfinex","BTCUSD",1738923131136,1.354e-05,97420.0,97419.0,0.52026086]
["bitfinex","BTCUSD",1738923131347,0.00901354,97420.0,97419.0,0.52126086]
["bitfinex","BTCUSD",1738923131634,0.00901354,97420.0,97419.0,0.53945479]
["bitfinex","BTCUSD",1738923131863,0.00901354,97420.0,97419.0,0.62738556]
["bitfinex","BTCUSD",1738923132059,0.02701354,97420.0,97419.0,0.54045479]
["bitfinex","BTCUSD",1738923132492,0.02701354,97420.0,97419.0,0.52126086]
["bitfinex","BTCUSD",1738923133429,0.01801354,97420.0,97419.0,0.52126086]
["bitfinex","BTCUSD",1738923133849,0.02701354,97420.0,97419.0,0.52126086]
["bitfinex","BTCUSD",1738923134007,0.02701354,97420.0,97419.0,0.4892487]
["bitfinex","BTCUSD",1738923136140,0.02675127,97420.0,97419.0,0.4892487]
["bitfinex","BTCUSD",1738923136552,0.02675127,97420.0,97419.0,0.54043145]
["bitfinex","BTCUSD",1738923137730,0.02675127,97420.0,97419.0,0.46513145]
["bitfinex","BTCUSD",1738923138096,0.02675127,97420.0,97419.0,0.43314524]
["bitfinex","BTCUSD",1738923139450,0.02675127,97420.0,97419.0,0.02666759]
["bitfinex","BTCUSD",1738923139995,0.02675127,97420.0,97419.0,0.17427734]
["bitfinex","BTCUSD",1738923141004,0.02685807,97420.0,97419.0,0.16143351]
["bitfinex","BTCUSD",1738923142363,0.02685807,97420.0,97419.0,0.00745951]
["bitfinex","BTCUSD",1738923144273,0.02685807,97420.0,97419.0,0.16143351]
["bitfinex","BTCUSD",1738923144635,0.02685807,97420.0,97419.0,0.00745951]
["bitfinex","BTCUSD",1738923152348,0.18083007,97420.0,97419.0,0.00745951]
["bitfinex","BTCUSD",1738923152768,0.18083007,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923161628,0.18211323,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923165297,0.18083007,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923165489,0.18211323,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923166670,0.18083007,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923168271,0.02685807,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923169015,0.02685807,97420.0,97419.0,0.00805993]
["bitfinex","BTCUSD",1738923169222,0.02685807,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923169425,0.02685807,97420.0,97419.0,0.00805993]
["bitfinex","BTCUSD",1738923169624,0.02685807,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923169760,0.02685807,97420.0,97419.0,0.00805993]
["bitfinex","BTCUSD",1738923169964,0.02685807,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923170184,0.02685807,97420.0,97419.0,0.00805993]
["bitfinex","BTCUSD",1738923170392,0.02685807,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923170596,0.02685807,97420.0,97419.0,0.16203393]
["bitfinex","BTCUSD",1738923170933,0.02685807,97420.0,97419.0,0.00805993]
["bitfinex","BTCUSD",1738923172927,0.18083007,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923181552,0.17183007,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923181912,0.1620788,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923182115,0.1700788,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923182317,0.1620788,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923182516,0.0081068,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923183242,0.1620788,97420.0,97419.0,0.00806713]
["bitfinex","BTCUSD",1738923183558,0.1620788,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923183754,0.1710788,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923186119,0.0171068,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923186558,0.1710788,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923188483,0.0171068,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923188879,0.1710788,97420.0,97419.0,0.00807044]
["bitfinex","BTCUSD",1738923189081,0.1710788,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923192000,0.0171068,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923192202,0.1710788,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923193188,0.27771687,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923193347,0.39853372,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923194130,0.3161788,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923195178,0.54654041,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923196275,0.53754041,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923196674,0.53854041,97420.0,97419.0,0.0011068]
["bitfinex","BTCUSD",1738923197477,0.53054041,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923197680,0.62567701,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923197926,0.62667701,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923200497,0.62567701,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923200694,0.62467701,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923201030,0.62667701,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923207564,0.72918066,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923207746,0.87918066,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923208558,0.87818066,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923209316,0.87718066,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923210021,0.87818066,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923210499,0.87718066,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923210661,0.87818066,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923210859,0.87718066,97420.0,97419.0,0.0001068]
["bitfinex","BTCUSD",1738923211468,0.183,97419.0,97418.0,6e-07]
["bitfinex","BTCUSD",1738923211678,0.0496,97404.0,97375.0,0.0469]
["bitfinex","BTCUSD",1738923211876,0.154035,97380.0,97379.0,0.0780068]
["bitfinex","BTCUSD",1738923212283,0.154035,97380.0,97379.0,0.0001068]
["bitfinex","BTCUSD",1738923212489,0.21192549,97380.0,97379.0,0.0001068]
["bitfinex","BTCUSD",1738923212747,0.21064177,97380.0,97379.0,0.0001068]
["bitfinex","BTCUSD",1738923212987,0.21064177,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923214252,0.21964177,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923214448,0.22764177,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923214881,0.23803947,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923215299,0.171035,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923215672,0.40139661,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923227460,0.42439661,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923228187,0.41639661,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923228390,0.40739661,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923228595,0.52774777,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923228800,0.51874777,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923229201,0.51074777,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923229399,0.51174777,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923230944,0.52191691,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923239757,0.51174777,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923240085,0.40939661,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923245691,0.25536161,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923245910,0.25536161,97380.0,97379.0,0.15421888]
["bitfinex","BTCUSD",1738923245911,0.23236161,97380.0,97379.0,0.15421888]
["bitfinex","BTCUSD",1738923246186,0.23236161,97380.0,97379.0,0.23381888]
["bitfinex","BTCUSD",1738923246405,0.002,97380.0,97379.0,0.34816601]
["bitfinex","BTCUSD",1738923246580,0.002,97380.0,97379.0,0.39336601]
["bitfinex","BTCUSD",1738923247123,0.001,97380.0,97379.0,0.39336601]
["bitfinex","BTCUSD",1738923247523,0.38436961,97397.0,97390.0,0.0783]
["bitfinex","BTCUSD",1738923247649,0.43570761,97397.0,97390.0,0.0783]
["bitfinex","BTCUSD",1738923247849,0.43570761,97397.0,97391.0,0.01193021]
["bitfinex","BTCUSD",1738923248057,0.154016,97393.0,97391.0,0.01193021]
["bitfinex","BTCUSD",1738923248489,0.154016,97393.0,97390.0,0.0783]
["bitfinex","BTCUSD",1738923248693,0.154015,97393.0,97390.0,0.0863]
["bitfinex","BTCUSD",1738923248893,0.154015,97393.0,97390.0,0.0823]
["bitfinex","BTCUSD",1738923249165,0.23036161,97397.0,97390.0,0.0823]
["bitfinex","BTCUSD",1738923249368,0.154018,97391.0,97390.0,0.004]
["bitfinex","BTCUSD",1738923249519,0.15530159,97391.0,97390.0,0.004]
["bitfinex","BTCUSD",1738923250300,0.154035,97380.0,97379.0,0.04538188]
["bitfinex","BTCUSD",1738923250958,0.00128366,97381.0,97379.0,0.04538188]
["bitfinex","BTCUSD",1738923251289,0.154034,97381.0,97379.0,0.04538188]
["bitfinex","BTCUSD",1738923251468,0.001,97380.0,97379.0,0.05238188]
["bitfinex","BTCUSD",1738923252052,0.001,97380.0,97379.0,0.06038188]
["bitfinex","BTCUSD",1738923252262,0.155034,97381.0,97379.0,0.05338188]
["bitfinex","BTCUSD",1738923252463,0.156034,97381.0,97379.0,0.06038188]
["bitfinex","BTCUSD",1738923253400,0.155034,97381.0,97379.0,0.05238188]
["bitfinex","BTCUSD",1738923253768,0.001,97380.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923253997,0.002,97380.0,97379.0,0.06338188]
["bitfinex","BTCUSD",1738923254214,0.001,97380.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923254420,0.154035,97380.0,97379.0,0.04538188]
["bitfinex","BTCUSD",1738923254639,0.154035,97380.0,97379.0,0.06338188]
["bitfinex","BTCUSD",1738923254956,0.154035,97380.0,97379.0,0.04538188]
["bitfinex","BTCUSD",1738923255159,0.154035,97380.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923255320,0.155035,97380.0,97379.0,0.06338188]
["bitfinex","BTCUSD",1738923255515,0.155035,97380.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923255717,0.001,97380.0,97379.0,0.06338188]
["bitfinex","BTCUSD",1738923257025,0.154034,97381.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923257419,0.001,97380.0,97379.0,0.06338188]
["bitfinex","BTCUSD",1738923257846,0.154034,97381.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923258052,0.154034,97381.0,97379.0,0.04538188]
["bitfinex","BTCUSD",1738923258305,0.156034,97381.0,97379.0,0.06338188]
["bitfinex","BTCUSD",1738923258605,0.154035,97380.0,97379.0,0.06338188]
["bitfinex","BTCUSD",1738923260146,0.23036161,97385.0,97379.0,0.04538188]
["bitfinex","BTCUSD",1738923260342,0.154031,97383.0,97379.0,0.04538188]
["bitfinex","BTCUSD",1738923260556,0.002,97380.0,97379.0,0.06338188]
["bitfinex","BTCUSD",1738923260820,0.156035,97380.0,97379.0,0.06338188]
["bitfinex","BTCUSD",1738923260989,0.001,97380.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923261351,0.23036161,97385.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923261352,0.154032,97382.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923261565,0.154032,97382.0,97379.0,0.06338188]
["bitfinex","BTCUSD",1738923261741,0.155031,97383.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923261942,0.154031,97383.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923262142,0.001,97380.0,97379.0,0.05438188]
["bitfinex","BTCUSD",1738923262546,0.001,97380.0,97379.0,0.00918188]
["bitfinex","BTCUSD",1738923263272,0.154031,97383.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923263455,0.19464083,97383.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923263668,0.001,97380.0,97379.0,0.01818188]
["bitfinex","BTCUSD",1738923264480,0.154035,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923264684,0.40868028,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923265021,0.40939661,97380.0,97379.0,0.01818188]
["bitfinex","BTCUSD",1738923265201,0.49447235,97380.0,97379.0,0.00918188]
["bitfinex","BTCUSD",1738923265525,0.49547235,97380.0,97379.0,0.01818188]
["bitfinex","BTCUSD",1738923266744,0.49447235,97380.0,97379.0,0.00918188]
["bitfinex","BTCUSD",1738923266937,0.49347235,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923267165,0.49347235,97380.0,97379.0,0.00518188]
["bitfinex","BTCUSD",1738923267447,0.49447235,97380.0,97379.0,0.01118188]
["bitfinex","BTCUSD",1738923267594,0.49447235,97380.0,97379.0,0.00518188]
["bitfinex","BTCUSD",1738923267802,0.49347235,97380.0,97379.0,0.00518188]
["bitfinex","BTCUSD",1738923268119,0.49447235,97380.0,97379.0,0.01118188]
["bitfinex","BTCUSD",1738923268375,0.50493065,97380.0,97379.0,0.01118188]
["bitfinex","BTCUSD",1738923269177,0.50493065,97380.0,97379.0,0.00518188]
["bitfinex","BTCUSD",1738923269337,0.50393065,97380.0,97379.0,0.00518188]
["bitfinex","BTCUSD",1738923270466,0.50393065,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923270666,0.50393065,97380.0,97379.0,0.01018188]
["bitfinex","BTCUSD",1738923271052,0.50393065,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923271253,0.50393065,97380.0,97379.0,0.00518188]
["bitfinex","BTCUSD",1738923271476,0.50493065,97380.0,97379.0,0.01118188]
["bitfinex","BTCUSD",1738923275247,0.49447235,97380.0,97379.0,0.01118188]
["bitfinex","BTCUSD",1738923276662,0.50486083,97380.0,97379.0,0.01118188]
["bitfinex","BTCUSD",1738923277039,0.58246083,97380.0,97379.0,0.01118188]
["bitfinex","BTCUSD",1738923281259,0.68496448,97380.0,97379.0,0.01118188]
["bitfinex","BTCUSD",1738923281462,0.83496448,97380.0,97379.0,0.01118188]
["bitfinex","BTCUSD",1738923283588,0.83396448,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923283795,0.83396448,97380.0,97379.0,0.00318188]
["bitfinex","BTCUSD",1738923284121,0.83396448,97380.0,97379.0,0.00618188]
["bitfinex","BTCUSD",1738923287090,0.83396448,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923287462,0.83696448,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923287639,0.84096448,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923288053,0.83696448,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923288463,0.84096448,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923289716,0.85096448,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923289921,0.84796448,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923290287,0.84696448,97380.0,97379.0,0.00018188]
["bitfinex","BTCUSD",1738923290457,0.86096448,97380.0,97379.0,8.8e-07]
["bitfinex","BTCUSD",1738923290658,0.86096448,97380.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738923290659,0.347037,97379.0,97378.0,6.8e-07]
["bitfinex","BTCUSD",1738923290860,0.54243526,97379.0,97378.0,9.5e-07]
["bitfinex","BTCUSD",1738923292042,0.54743526,97379.0,97378.0,9.5e-07]
["bitfinex","BTCUSD",1738923294331,0.54243526,97379.0,97378.0,9.5e-07]
["bitfinex","BTCUSD",1738923294508,0.54743526,97379.0,97378.0,9.5e-07]
["bitfinex","BTCUSD",1738923295319,0.54743526,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923296068,0.77779687,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923296723,0.75579687,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923296927,0.75279687,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923297104,0.75579687,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923297305,0.75779687,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923297514,0.66490226,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923297717,0.66990226,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923297922,0.66490226,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923298141,0.66690226,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923298345,0.66790226,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923298629,0.77040591,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923300522,0.76240591,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923300880,0.76540591,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923301104,0.76440591,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923301478,0.76240591,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923301680,0.76340591,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923301935,0.76540591,97379.0,97378.0,7.5e-07]
["bitfinex","BTCUSD",1738923302094,0.23336161,97379.0,97378.0,0.07600075]
["bitfinex","BTCUSD",1738923302565,0.23336161,97379.0,97378.0,0.0879961]
["bitfinex","BTCUSD",1738923302758,0.38739861,97379.0,97378.0,0.0879961]
["bitfinex","BTCUSD",1738923303094,0.38439861,97379.0,97378.0,0.07600075]
["bitfinex","BTCUSD",1738923303352,0.46391377,97379.0,97378.0,0.07700075]
["bitfinex","BTCUSD",1738923303596,0.46391377,97379.0,97378.0,0.07900075]
["bitfinex","BTCUSD",1738923303820,0.23036161,97379.0,97378.0,0.07700075]
["bitfinex","BTCUSD",1738923304038,0.23036161,97379.0,97378.0,0.07600075]
["bitfinex","BTCUSD",1738923304227,0.23236161,97379.0,97378.0,0.0999961]
["bitfinex","BTCUSD",1738923304558,0.38639861,97379.0,97378.0,0.0939961]
["bitfinex","BTCUSD",1738923304970,0.38739861,97379.0,97378.0,0.09000075]
["bitfinex","BTCUSD",1738923305210,0.38639861,97379.0,97378.0,0.08400075]
["bitfinex","BTCUSD",1738923305635,0.23236161,97379.0,97378.0,0.08400075]
["bitfinex","BTCUSD",1738923305802,0.38639861,97379.0,97378.0,0.0959961]
["bitfinex","BTCUSD",1738923306466,0.38739861,97379.0,97378.0,0.1029961]
["bitfinex","BTCUSD",1738923306692,0.23358589,97379.0,97378.0,0.1029961]
["bitfinex","BTCUSD",1738923309457,0.23358589,97379.0,97378.0,0.2570341]
["bitfinex","BTCUSD",1738923309816,0.23358589,97379.0,97378.0,0.1029961]
["bitfinex","BTCUSD",1738923312133,0.23358589,97379.0,97378.0,0.2570341]
["bitfinex","BTCUSD",1738923315805,0.00322428,97379.0,97378.0,0.35953775]
["bitfinex","BTCUSD",1738923316009,0.00322428,97379.0,97378.0,0.40883775]
["bitfinex","BTCUSD",1738923316535,0.00222428,97379.0,97378.0,0.40083775]
["bitfinex","BTCUSD",1738923316743,0.00022428,97379.0,97378.0,0.39383775]
["bitfinex","BTCUSD",1738923316968,0.00122428,97379.0,97378.0,0.40883775]
["bitfinex","BTCUSD",1738923317166,0.00222428,97379.0,97378.0,0.25479975]
["bitfinex","BTCUSD",1738923317386,0.00122428,97379.0,97378.0,0.39383775]
["bitfinex","BTCUSD",1738923317528,0.01022428,97379.0,97378.0,0.39483775]
["bitfinex","BTCUSD",1738923317727,0.00922428,97379.0,97378.0,0.39383775]
["bitfinex","BTCUSD",1738923317954,0.00922428,97379.0,97378.0,0.23979975]
["bitfinex","BTCUSD",1738923318148,0.01822428,97379.0,97378.0,0.24079975]
["bitfinex","BTCUSD",1738923318352,0.00922428,97379.0,97378.0,0.23979975]
["bitfinex","BTCUSD",1738923318877,0.01722428,97379.0,97378.0,0.24079975]
["bitfinex","BTCUSD",1738923319232,0.00922428,97379.0,97378.0,0.23979975]
["bitfinex","BTCUSD",1738923319664,0.00922428,97379.0,97378.0,0.40283775]
["bitfinex","BTCUSD",1738923320258,0.01022428,97379.0,97378.0,0.41183775]
["bitfinex","BTCUSD",1738923320649,0.01022428,97379.0,97378.0,0.40283775]
["bitfinex","BTCUSD",1738923321051,0.00022428,97379.0,97378.0,0.39383775]
["bitfinex","BTCUSD",1738923321252,0.00022428,97379.0,97378.0,0.40283775]
["bitfinex","BTCUSD",1738923321500,0.00122428,97379.0,97378.0,0.40283775]
["bitfinex","BTCUSD",1738923322099,0.00922428,97379.0,97378.0,0.40383775]
["bitfinex","BTCUSD",1738923322509,0.00122428,97379.0,97378.0,0.39783775]
["bitfinex","BTCUSD",1738923322704,0.00122428,97379.0,97378.0,0.40683775]
["bitfinex","BTCUSD",1738923323029,0.00222428,97379.0,97378.0,0.40683775]
["bitfinex","BTCUSD",1738923325385,0.00222428,97379.0,97378.0,0.55683775]
["bitfinex","BTCUSD",1738923326246,0.00122428,97379.0,97378.0,0.54783775]
["bitfinex","BTCUSD",1738923326834,0.00222428,97379.0,97378.0,0.55683775]
["bitfinex","BTCUSD",1738923327031,0.00122428,97379.0,97378.0,0.53883775]
["bitfinex","BTCUSD",1738923327215,0.00922428,97379.0,97378.0,0.53983775]
["bitfinex","BTCUSD",1738923327431,0.01522428,97379.0,97378.0,0.54083775]
["bitfinex","BTCUSD",1738923332902,0.01522428,97379.0,97378.0,0.54094455]
["bitfinex","BTCUSD",1738923340310,0.01522428,97379.0,97378.0,0.1166058]
["bitfinex","BTCUSD",1738923341076,0.16926128,97379.0,97378.0,0.1166058]
["bitfinex","BTCUSD",1738923341284,0.01522428,97379.0,97378.0,0.10461045]
["bitfinex","BTCUSD",1738923341490,0.07322481,97379.0,97378.0,0.01396109]
["bitfinex","BTCUSD",1738923341698,0.01522428,97379.0,97378.0,0.0021068]
["bitfinex","BTCUSD",1738923342031,0.16926128,97379.0,97378.0,0.01396109]
["bitfinex","BTCUSD",1738923342194,0.17054493,97379.0,97378.0,0.0021068]
["bitfinex","BTCUSD",1738923343027,0.16254493,97379.0,97378.0,0.0011068]
["bitfinex","BTCUSD",1738923343233,0.15554493,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738923343433,0.21217492,97379.0,97378.0,0.0181068]
["bitfinex","BTCUSD",1738923343646,0.21089127,97379.0,97378.0,0.0181068]
["bitfinex","BTCUSD",1738923346597,0.15426128,97379.0,97378.0,0.0181068]
["bitfinex","BTCUSD",1738923346901,0.15426128,97379.0,97378.0,0.02998979]
["bitfinex","BTCUSD",1738923348992,0.00022428,97379.0,97378.0,0.02998979]
["bitfinex","BTCUSD",1738923349194,0.00022428,97379.0,97378.0,0.18402779]
["bitfinex","BTCUSD",1738923349781,0.00022428,97379.0,97378.0,0.26292779]
["bitfinex","BTCUSD",1738923350137,0.00022428,97379.0,97378.0,0.36543144]
["bitfinex","BTCUSD",1738923352431,0.00022428,97379.0,97378.0,0.37574013]
["bitfinex","BTCUSD",1738923362426,0.00022428,97379.0,97378.0,0.52574013]
["bitfinex","BTCUSD",1738923362664,0.00022428,97379.0,97378.0,0.55774173]
["bitfinex","BTCUSD",1738923362878,0.00022428,97379.0,97378.0,0.60734173]
["bitfinex","BTCUSD",1738923364340,0.00022428,97379.0,97378.0,0.59834173]
["bitfinex","BTCUSD",1738923364706,0.00922428,97379.0,97378.0,0.59034173]
["bitfinex","BTCUSD",1738923364861,0.01822428,97379.0,97378.0,0.59134173]
["bitfinex","BTCUSD",1738923365065,0.00922428,97379.0,97378.0,0.59034173]
["bitfinex","BTCUSD",1738923365260,0.00022428,97379.0,97378.0,0.58934173]
["bitfinex","BTCUSD",1738923365682,0.00922428,97379.0,97378.0,0.59034173]
["bitfinex","BTCUSD",1738923366888,0.01622428,97379.0,97378.0,0.59134173]
["bitfinex","BTCUSD",1738923373601,0.01622428,97379.0,97378.0,0.55934013]
["bitfinex","BTCUSD",1738923376166,0.01622428,97379.0,97378.0,0.59129791]
["bitfinex","BTCUSD",1738923378696,0.01622428,97379.0,97378.0,0.55934013]
["bitfinex","BTCUSD",1738923379248,0.01622428,97379.0,97378.0,0.50974013]
["bitfinex","BTCUSD",1738923381762,0.01622428,97379.0,97378.0,0.43084013]
["bitfinex","BTCUSD",1738923381992,0.01622428,97379.0,97378.0,0.28084013]
["bitfinex","BTCUSD",1738923397597,0.01622428,97379.0,97378.0,0.28034013]
["bitfinex","BTCUSD",1738923401850,0.01622428,97379.0,97378.0,0.36054013]
["bitfinex","BTCUSD",1738923402480,0.01622428,97379.0,97378.0,0.36064693]
["bitfinex","BTCUSD",1738923403103,0.01622428,97379.0,97378.0,0.51064693]
["bitfinex","BTCUSD",1738923403365,0.01622428,97379.0,97378.0,0.54263251]
["bitfinex","BTCUSD",1738923405539,0.01622428,97379.0,97378.0,0.56181863]
["bitfinex","BTCUSD",1738923407828,0.01622428,97379.0,97378.0,0.48161863]
["bitfinex","BTCUSD",1738923408235,0.01622428,97379.0,97378.0,0.44963305]
["bitfinex","BTCUSD",1738923408678,0.01622428,97379.0,97378.0,0.43044693]
["bitfinex","BTCUSD",1738923408857,0.01622428,97379.0,97378.0,0.46242858]
["bitfinex","BTCUSD",1738923418541,0.01622428,97379.0,97378.0,0.43044693]
["bitfinex","BTCUSD",1738923421587,0.01622428,97379.0,97378.0,0.12640893]
["bitfinex","BTCUSD",1738923421790,0.01622428,97379.0,97378.0,0.11610024]
["bitfinex","BTCUSD",1738923422323,0.03324941,97379.0,97378.0,0.01359659]
["bitfinex","BTCUSD",1738923422606,0.03324941,97379.0,97378.0,0.0021068]
["bitfinex","BTCUSD",1738923423341,0.03324941,97379.0,97378.0,0.01388217]
["bitfinex","BTCUSD",1738923423520,0.03324941,97379.0,97378.0,0.0021068]
["bitfinex","BTCUSD",1738923423728,0.03324941,97379.0,97378.0,0.01388217]
["bitfinex","BTCUSD",1738923425804,0.01622428,97379.0,97378.0,0.01388217]
["bitfinex","BTCUSD",1738923427485,0.17026128,97379.0,97378.0,0.01388217]
["bitfinex","BTCUSD",1738923427687,0.24744492,97379.0,97378.0,0.01388217]
["bitfinex","BTCUSD",1738923427949,0.24616128,97379.0,97378.0,0.0021068]
["bitfinex","BTCUSD",1738923428557,0.23716128,97379.0,97378.0,0.0011068]
["bitfinex","BTCUSD",1738923428977,0.37188971,97379.0,97378.0,0.0101068]
["bitfinex","BTCUSD",1738923429187,0.39488971,97379.0,97378.0,0.0101068]
["bitfinex","BTCUSD",1738923429394,0.78531412,97379.0,97378.0,0.0101068]
["bitfinex","BTCUSD",1738923429801,0.77831412,97379.0,97378.0,0.0091068]
["bitfinex","BTCUSD",1738923430234,0.77931412,97379.0,97378.0,0.0181068]
["bitfinex","BTCUSD",1738923430627,0.88081777,97379.0,97378.0,0.0091068]
["bitfinex","BTCUSD",1738923430917,0.88081777,97379.0,97378.0,0.0061068]
["bitfinex","BTCUSD",1738923431136,0.88181777,97379.0,97378.0,0.0151068]
["bitfinex","BTCUSD",1738923431339,0.89181777,97379.0,97378.0,8e-07]
["bitfinex","BTCUSD",1738923431546,0.154059,97365.0,97355.0,0.09207535]
["bitfinex","BTCUSD",1738923431766,0.3167649,97365.0,97364.0,0.00015253]
["bitfinex","BTCUSD",1738923432793,0.3177649,97365.0,97364.0,0.00115253]
["bitfinex","BTCUSD",1738923434160,0.3167649,97365.0,97364.0,0.00015253]
["bitfinex","BTCUSD",1738923435162,0.3167649,97365.0,97364.0,0.00115253]
["bitfinex","BTCUSD",1738923435378,0.3167649,97365.0,97364.0,0.00015253]
["bitfinex","BTCUSD",1738923435547,0.3167649,97365.0,97364.0,0.00115253]
["bitfinex","BTCUSD",1738923435745,0.54712651,97365.0,97364.0,0.00115253]
["bitfinex","BTCUSD",1738923436758,0.54712651,97365.0,97364.0,0.00015253]
["bitfinex","BTCUSD",1738923437159,0.5574744,97365.0,97364.0,0.00115253]
["bitfinex","BTCUSD",1738923437356,0.5574744,97365.0,97364.0,0.00015253]
["bitfinex","BTCUSD",1738923438106,0.5584744,97365.0,97364.0,0.00015253]
["bitfinex","BTCUSD",1738923438629,0.5574744,97365.0,97364.0,0.00015253]
["bitfinex","BTCUSD",1738923438908,0.5584744,97365.0,97364.0,0.00015253]
["bitfinex","BTCUSD",1738923440271,0.5574744,97365.0,97364.0,0.00215253]
["bitfinex","BTCUSD",1738923440578,0.5574744,97365.0,97364.0,0.00115253]
["bitfinex","BTCUSD",1738923440978,0.5574744,97365.0,97364.0,0.00315253]
["bitfinex","BTCUSD",1738923443407,0.5574744,97365.0,97364.0,0.00215253]
["bitfinex","BTCUSD",1738923443704,0.5574744,97365.0,97364.0,0.00015253]
["bitfinex","BTCUSD",1738923443919,0.65997805,97365.0,97364.0,0.00015253]
["bitfinex","BTCUSD",1738923444123,0.65997805,97365.0,97364.0,0.00115253]
["bitfinex","BTCUSD",1738923444331,0.80997805,97365.0,97364.0,0.00115253]
["bitfinex","BTCUSD",1738923450739,0.81997805,97365.0,97364.0,5.3e-07]
["bitfinex","BTCUSD",1738923450947,0.154108,97334.0,97333.0,0.0005]
["bitfinex","BTCUSD",1738923451125,0.1695188,97334.0,97333.0,0.00061758]
["bitfinex","BTCUSD",1738923451486,0.17080311,97334.0,97333.0,0.00061758]
["bitfinex","BTCUSD",1738923452849,0.1695188,97334.0,97333.0,0.00061758]
["bitfinex","BTCUSD",1738923453591,0.17080311,97334.0,97333.0,0.00061758]
["bitfinex","BTCUSD",1738923453796,0.17280311,97334.0,97333.0,0.00561758]
["bitfinex","BTCUSD",1738923453997,0.1715188,97334.0,97333.0,0.00561758]
["bitfinex","BTCUSD",1738923454240,0.1705188,97334.0,97333.0,0.00161758]
["bitfinex","BTCUSD",1738923454446,0.1705188,97334.0,97333.0,0.00461758]
["bitfinex","BTCUSD",1738923454651,0.1715188,97334.0,97333.0,0.00461758]
["bitfinex","BTCUSD",1738923454850,0.1695188,97334.0,97333.0,0.00061758]
["bitfinex","BTCUSD",1738923455053,0.1695188,97334.0,97333.0,0.00361758]
["bitfinex","BTCUSD",1738923455229,0.1705188,97334.0,97333.0,0.00361758]
["bitfinex","BTCUSD",1738923456209,0.1705188,97334.0,97333.0,0.00461758]
["bitfinex","BTCUSD",1738923456391,0.156108,97334.0,97333.0,0.00461758]
["bitfinex","BTCUSD",1738923456822,0.155108,97334.0,97333.0,0.01075324]
["bitfinex","BTCUSD",1738923457028,0.156108,97334.0,97333.0,0.00461758]
["bitfinex","BTCUSD",1738923457253,0.156108,97334.0,97333.0,0.01651034]
["bitfinex","BTCUSD",1738923457588,0.156108,97334.0,97333.0,0.00461758]
["bitfinex","BTCUSD",1738923457790,0.25868231,97334.0,97333.0,0.00461758]
["bitfinex","BTCUSD",1738923457989,0.25739801,97334.0,97333.0,0.00461758]
["bitfinex","BTCUSD",1738923459188,0.25639801,97334.0,97333.0,0.00361758]
["bitfinex","BTCUSD",1738923459414,0.25539801,97334.0,97333.0,0.00061758]
["bitfinex","BTCUSD",1738923459636,0.25639801,97334.0,97333.0,0.00161758]
["bitfinex","BTCUSD",1738923459833,0.25739801,97334.0,97333.0,0.00561758]
["bitfinex","BTCUSD",1738923460062,0.25639801,97334.0,97333.0,0.00461758]
["bitfinex","BTCUSD",1738923460217,0.25639801,97334.0,97333.0,0.00561758]
["bitfinex","BTCUSD",1738923460418,0.25739801,97334.0,97333.0,0.00561758]
["bitfinex","BTCUSD",1738923461023,0.156108,97334.0,97333.0,0.00561758]
["bitfinex","BTCUSD",1738923462548,0.38646961,97334.0,97333.0,0.00561758]
["bitfinex","BTCUSD",1738923463946,0.38646961,97334.0,97333.0,0.00572438]
["bitfinex","BTCUSD",1738923467992,0.38646961,97334.0,97333.0,0.01764025]
["bitfinex","BTCUSD",1738923468208,0.38646961,97334.0,97333.0,0.00572438]
["bitfinex","BTCUSD",1738923469199,0.46721302,97334.0,97333.0,0.00572438]
["bitfinex","BTCUSD",1738923471272,0.38646961,97334.0,97333.0,0.00572438]
["bitfinex","BTCUSD",1738923471691,0.38646961,97334.0,97333.0,0.01764025]
["bitfinex","BTCUSD",1738923472110,0.38646961,97334.0,97333.0,0.00572438]
["bitfinex","BTCUSD",1738923480355,0.23236161,97334.0,97333.0,0.00572438]
["bitfinex","BTCUSD",1738923481006,0.23236161,97334.0,97333.0,0.01764025]
["bitfinex","BTCUSD",1738923481225,0.38646961,97334.0,97333.0,0.00572438]
["bitfinex","BTCUSD",1738923481430,0.38646961,97334.0,97333.0,0.01764025]
["bitfinex","BTCUSD",1738923481623,0.46116375,97334.0,97333.0,0.00572438]
["bitfinex","BTCUSD",1738923481829,0.30705575,97334.0,97333.0,0.00572438]
["bitfinex","BTCUSD",1738923482033,0.23236161,97334.0,97333.0,0.00572438]
["bitfinex","BTCUSD",1738923482408,0.23236161,97334.0,97333.0,0.08802438]
["bitfinex","BTCUSD",1738923482606,0.23236161,97334.0,97333.0,0.10725885]
["bitfinex","BTCUSD",1738923482834,0.23236161,97334.0,97333.0,0.11931407]
["bitfinex","BTCUSD",1738923483440,0.23236161,97334.0,97333.0,0.42192772]
["bitfinex","BTCUSD",1738923483790,0.23236161,97334.0,97333.0,0.46403881]
["bitfinex","BTCUSD",1738923484193,0.23136161,97334.0,97333.0,0.46303881]
["bitfinex","BTCUSD",1738923484639,0.23136161,97334.0,97333.0,0.46003881]
["bitfinex","BTCUSD",1738923484860,0.23236161,97334.0,97333.0,0.46403881]
["bitfinex","BTCUSD",1738923485089,0.23136161,97334.0,97333.0,0.46303881]
["bitfinex","BTCUSD",1738923485299,0.23236161,97334.0,97333.0,0.43201003]
["bitfinex","BTCUSD",1738923486163,0.002,97334.0,97333.0,0.43201003]
["bitfinex","BTCUSD",1738923489013,0.002,97334.0,97333.0,0.58201003]
["bitfinex","BTCUSD",1738923489434,0.002,97334.0,97333.0,0.61396845]
["bitfinex","BTCUSD",1738923490854,0.001,97334.0,97333.0,0.60996845]
["bitfinex","BTCUSD",1738923491062,0.009,97334.0,97333.0,0.60996845]
["bitfinex","BTCUSD",1738923491439,0.018,97334.0,97333.0,0.63104317]
["bitfinex","BTCUSD",1738923492384,0.018,97334.0,97333.0,0.66168996]
["bitfinex","BTCUSD",1738923493942,0.018,97334.0,97333.0,0.63104317]
["bitfinex","BTCUSD",1738923497146,0.018,97334.0,97333.0,0.59908475]
["bitfinex","BTCUSD",1738923498197,0.018,97334.0,97333.0,0.57985028]
["bitfinex","BTCUSD",1738923502958,0.018,97334.0,97333.0,0.59899853]
["bitfinex","BTCUSD",1738923508344,0.018,97334.0,97333.0,0.55299853]
["bitfinex","BTCUSD",1738923509424,0.018,97334.0,97333.0,0.53385028]
["bitfinex","BTCUSD",1738923510562,0.018,97334.0,97333.0,0.61247956]
["bitfinex","BTCUSD",1738923520357,0.00601162,97334.0,97333.0,0.61247956]
["bitfinex","BTCUSD",1738923520559,6.2e-07,97334.0,97333.0,0.61247956]
["bitfinex","BTCUSD",1738923521215,0.00022428,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738923521430,0.00022428,97364.0,97363.0,0.25656565]
["bitfinex","BTCUSD",1738923521609,0.00022428,97364.0,97363.0,0.26853856]
["bitfinex","BTCUSD",1738923521833,0.00022428,97364.0,97363.0,0.28775588]
["bitfinex","BTCUSD",1738923522377,0.00022428,97364.0,97363.0,0.28787346]
["bitfinex","BTCUSD",1738923522777,0.00022428,97364.0,97363.0,0.29687346]
["bitfinex","BTCUSD",1738923523176,0.00022428,97364.0,97363.0,0.27765614]
["bitfinex","BTCUSD",1738923523378,0.00022428,97364.0,97363.0,0.13259414]
["bitfinex","BTCUSD",1738923523581,0.00022428,97364.0,97363.0,0.12359414]
["bitfinex","BTCUSD",1738923523804,0.00022428,97364.0,97363.0,0.13259414]
["bitfinex","BTCUSD",1738923524151,0.00022428,97364.0,97363.0,0.28665614]
["bitfinex","BTCUSD",1738923525268,0.00022428,97364.0,97363.0,0.27765614]
["bitfinex","BTCUSD",1738923525469,0.00022428,97364.0,97363.0,0.28665614]
["bitfinex","BTCUSD",1738923527271,0.00022428,97364.0,97363.0,0.29673605]
["bitfinex","BTCUSD",1738923527900,0.00022428,97364.0,97363.0,0.14267405]
["bitfinex","BTCUSD",1738923528177,0.00022428,97364.0,97363.0,0.13259414]
["bitfinex","BTCUSD",1738923532700,0.00022428,97364.0,97363.0,0.13184718]
["bitfinex","BTCUSD",1738923535368,0.00022428,97364.0,97363.0,0.03009049]
["bitfinex","BTCUSD",1738923535567,0.15428528,97364.0,97363.0,0.03009049]
["bitfinex","BTCUSD",1738923535811,0.22370804,97364.0,97363.0,0.01811758]
["bitfinex","BTCUSD",1738923536685,0.45406965,97364.0,97363.0,0.01811758]
["bitfinex","BTCUSD",1738923537959,0.23058589,97364.0,97363.0,0.01811758]
["bitfinex","BTCUSD",1738923539437,0.23058589,97364.0,97363.0,0.03007906]
["bitfinex","BTCUSD",1738923541213,0.23058589,97364.0,97363.0,0.01811758]
["bitfinex","BTCUSD",1738923541410,0.38464689,97364.0,97363.0,0.01811758]
["bitfinex","BTCUSD",1738923541603,0.38464689,97364.0,97363.0,0.03007906]
["bitfinex","BTCUSD",1738923541869,0.38464689,97364.0,97363.0,0.01811758]
["bitfinex","BTCUSD",1738923542176,0.46881571,97364.0,97363.0,0.01811758]
["bitfinex","BTCUSD",1738923542961,0.38464689,97364.0,97363.0,0.01811758]
["bitfinex","BTCUSD",1738923544862,0.46014689,97364.0,97363.0,0.01811758]
["bitfinex","BTCUSD",1738923545095,0.48314689,97364.0,97363.0,0.01811758]
["bitfinex","BTCUSD",1738923545652,0.48314689,97364.0,97363.0,0.00911758]
["bitfinex","BTCUSD",1738923545830,0.48314689,97364.0,97363.0,0.00011758]
["bitfinex","BTCUSD",1738923546169,0.48314689,97364.0,97363.0,0.00511758]
["bitfinex","BTCUSD",1738923546369,0.57716581,97364.0,97363.0,0.01011758]
["bitfinex","BTCUSD",1738923546576,0.57716581,97364.0,97363.0,0.00511758]
["bitfinex","BTCUSD",1738923547690,0.57716581,97364.0,97363.0,0.00522438]
["bitfinex","BTCUSD",1738923548096,0.58730275,97364.0,97363.0,0.00522438]
["bitfinex","BTCUSD",1738923548309,0.58730275,97364.0,97363.0,0.01022438]
["bitfinex","BTCUSD",1738923548904,0.57716581,97364.0,97363.0,0.01022438]
["bitfinex","BTCUSD",1738923549118,0.40764689,97364.0,97363.0,0.01022438]
["bitfinex","BTCUSD",1738923554149,0.23058589,97364.0,97363.0,0.01022438]
["bitfinex","BTCUSD",1738923554457,0.23058589,97364.0,97363.0,0.0222089]
["bitfinex","BTCUSD",1738923554663,0.23058589,97364.0,97363.0,0.01022438]
["bitfinex","BTCUSD",1738923554893,0.40772791,97364.0,97363.0,0.0222089]
["bitfinex","BTCUSD",1738923555097,0.43072791,97364.0,97363.0,0.01022438]
["bitfinex","BTCUSD",1738923560311,0.44099684,97364.0,97363.0,0.01022438]
["bitfinex","BTCUSD",1738923565453,0.48659684,97364.0,97363.0,0.01022438]
["bitfinex","BTCUSD",1738923566232,0.46351582,97364.0,97363.0,0.01022438]
["bitfinex","BTCUSD",1738923567207,0.46351582,97364.0,97363.0,0.02944969]
["bitfinex","BTCUSD",1738923567631,0.45324689,97364.0,97363.0,0.02944969]
["bitfinex","BTCUSD",1738923567832,0.40764689,97364.0,97363.0,0.02944969]
["bitfinex","BTCUSD",1738923570658,0.25358589,97364.0,97363.0,0.02944969]
["bitfinex","BTCUSD",1738923571120,0.25358589,97364.0,97363.0,0.04142206]
["bitfinex","BTCUSD",1738923571328,0.40764689,97364.0,97363.0,0.04142206]
["bitfinex","BTCUSD",1738923571901,0.25358589,97364.0,97363.0,0.02944969]
["bitfinex","BTCUSD",1738923572272,0.23058589,97364.0,97363.0,0.02944969]
["bitfinex","BTCUSD",1738923572478,0.23058589,97364.0,97363.0,0.18351169]
["bitfinex","BTCUSD",1738923572642,0.23058589,97364.0,97363.0,0.26441169]
["bitfinex","BTCUSD",1738923572860,0.23058589,97364.0,97363.0,0.27638199]
["bitfinex","BTCUSD",1738923576775,0.23058589,97364.0,97363.0,0.39030429]
["bitfinex","BTCUSD",1738923577840,0.23058589,97364.0,97363.0,0.32158199]
["bitfinex","BTCUSD",1738923581298,0.00022428,97365.0,97363.0,0.32158199]
["bitfinex","BTCUSD",1738923581915,0.00022428,97365.0,97363.0,0.16751999]
["bitfinex","BTCUSD",1738923582171,0.00022428,97365.0,97364.0,0.154061]
["bitfinex","BTCUSD",1738923582619,0.00022428,97365.0,97364.0,0.26851986]
["bitfinex","BTCUSD",1738923582995,0.00022428,97365.0,97364.0,0.34681986]
["bitfinex","BTCUSD",1738923584349,0.00022428,97365.0,97364.0,0.35481986]
["bitfinex","BTCUSD",1738923585044,0.00022428,97365.0,97364.0,0.37404517]
["bitfinex","BTCUSD",1738923585250,0.00022428,97365.0,97364.0,0.38304517]
["bitfinex","BTCUSD",1738923586310,0.00022428,97365.0,97364.0,0.22898417]
["bitfinex","BTCUSD",1738923586527,0.00022428,97365.0,97364.0,0.38304517]
["bitfinex","BTCUSD",1738923588532,0.00022428,97365.0,97364.0,0.40343241]
["bitfinex","BTCUSD",1738923589379,0.00022428,97365.0,97364.0,0.24937141]
["bitfinex","BTCUSD",1738923589821,0.00022428,97365.0,97364.0,0.40343241]
["bitfinex","BTCUSD",1738923592839,0.00022428,97365.0,97364.0,0.24937141]
["bitfinex","BTCUSD",1738923593244,0.00022428,97365.0,97364.0,0.40343241]
["bitfinex","BTCUSD",1738923594050,0.00022428,97365.0,97364.0,0.24937141]
["bitfinex","BTCUSD",1738923594260,0.00022428,97365.0,97364.0,0.22898417]
["bitfinex","BTCUSD",1738923594674,0.00022428,97365.0,97364.0,0.38304517]
["bitfinex","BTCUSD",1738923595316,0.00022428,97365.0,97364.0,0.22898417]
["bitfinex","BTCUSD",1738923596510,0.00022428,97365.0,97364.0,0.22909097]
["bitfinex","BTCUSD",1738923597686,0.00022428,97365.0,97364.0,0.38315197]
["bitfinex","BTCUSD",1738923600604,0.00022428,97365.0,97364.0,0.22909097]
["bitfinex","BTCUSD",1738923601514,0.15428328,97365.0,97364.0,0.04828732]
["bitfinex","BTCUSD",1738923601737,0.00022428,97365.0,97364.0,0.04828732]
["bitfinex","BTCUSD",1738923601941,0.00022428,97365.0,97364.0,0.27367145]
["bitfinex","BTCUSD",1738923602144,0.00022428,97365.0,97364.0,0.34597343]
["bitfinex","BTCUSD",1738923602342,0.00022428,97365.0,97364.0,0.28556095]
["bitfinex","BTCUSD",1738923605303,0.00022428,97365.0,97364.0,0.29592746]
["bitfinex","BTCUSD",1738923607697,0.00022428,97365.0,97364.0,0.40293488]
["bitfinex","BTCUSD",1738923608106,0.00022428,97365.0,97364.0,0.55293488]
["bitfinex","BTCUSD",1738923608258,0.00022428,97365.0,97364.0,0.54393488]
["bitfinex","BTCUSD",1738923609341,0.00022428,97365.0,97364.0,0.58583488]
["bitfinex","BTCUSD",1738923610268,0.00022428,97365.0,97364.0,0.59483488]
["bitfinex","BTCUSD",1738923610886,0.00022428,97365.0,97364.0,0.58583488]
["bitfinex","BTCUSD",1738923611100,0.00022428,97365.0,97364.0,0.58683488]
["bitfinex","BTCUSD",1738923611332,0.00022428,97365.0,97364.0,0.58783488]
["bitfinex","BTCUSD",1738923611729,0.0810077,97388.0,97387.0,0.233624]
["bitfinex","BTCUSD",1738923611885,0.0810077,97388.0,97387.0,0.33612765]
["bitfinex","BTCUSD",1738923612087,0.08240754,97398.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738923612287,0.08240754,97398.0,97397.0,0.25651165]
["bitfinex","BTCUSD",1738923612521,0.00022428,97409.0,97404.0,0.153997]
["bitfinex","BTCUSD",1738923612737,0.00022428,97409.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738923613143,0.00022428,97409.0,97404.0,0.01176755]
["bitfinex","BTCUSD",1738923613350,0.00029007,97409.0,97404.0,0.01176755]
["bitfinex","BTCUSD",1738923613551,0.00029007,97409.0,97399.0,0.26568098]
["bitfinex","BTCUSD",1738923613751,0.00029007,97409.0,97405.0,0.01176755]
["bitfinex","BTCUSD",1738923613909,0.00029007,97409.0,97400.0,0.05991808]
["bitfinex","BTCUSD",1738923614107,0.00029007,97409.0,97406.0,0.01176755]
["bitfinex","BTCUSD",1738923614393,0.00029007,97409.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738923614620,0.00029007,97409.0,97407.0,0.01176755]
["bitfinex","BTCUSD",1738923614805,0.00029007,97409.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738923615012,0.00029007,97409.0,97408.0,0.01176755]
["bitfinex","BTCUSD",1738923615216,0.00029007,97409.0,97408.0,0.10250365]
["bitfinex","BTCUSD",1738923615420,0.00029007,97409.0,97408.0,0.2682622]
["bitfinex","BTCUSD",1738923616231,0.0001906,97409.0,97408.0,0.1142712]
["bitfinex","BTCUSD",1738923616638,0.0001906,97409.0,97408.0,0.2682622]
["bitfinex","BTCUSD",1738923617176,0.0001906,97409.0,97408.0,0.1142712]
["bitfinex","BTCUSD",1738923617327,0.0001906,97409.0,97408.0,0.14228389]
["bitfinex","BTCUSD",1738923617526,0.0001906,97409.0,97408.0,0.15028389]
["bitfinex","BTCUSD",1738923619338,0.0001906,97409.0,97408.0,0.1222712]
["bitfinex","BTCUSD",1738923620161,0.0001906,97409.0,97408.0,0.13253938]
["bitfinex","BTCUSD",1738923620571,0.0001906,97409.0,97408.0,0.12876345]
["bitfinex","BTCUSD",1738923620769,0.0001906,97409.0,97408.0,0.13276345]
["bitfinex","BTCUSD",1738923621113,0.0001906,97409.0,97408.0,0.13776345]
["bitfinex","BTCUSD",1738923621324,0.0001906,97409.0,97408.0,0.1594998]
["bitfinex","BTCUSD",1738923621455,0.0001906,97409.0,97408.0,0.3084908]
["bitfinex","BTCUSD",1738923621866,0.0001906,97409.0,97408.0,0.3174908]
["bitfinex","BTCUSD",1738923622065,0.0001906,97409.0,97408.0,0.3094908]
["bitfinex","BTCUSD",1738923622264,0.0001906,97409.0,97408.0,0.3004908]
["bitfinex","BTCUSD",1738923622489,0.0001906,97409.0,97408.0,0.3084908]
["bitfinex","BTCUSD",1738923622690,0.0001906,97409.0,97408.0,0.3174908]
["bitfinex","BTCUSD",1738923623744,0.0001906,97409.0,97408.0,0.3094908]
["bitfinex","BTCUSD",1738923624193,0.0001906,97409.0,97408.0,0.3184908]
["bitfinex","BTCUSD",1738923624404,0.0001906,97409.0,97408.0,0.14276345]
["bitfinex","BTCUSD",1738923624815,0.0001906,97409.0,97408.0,0.13376345]
["bitfinex","BTCUSD",1738923625373,0.0001906,97409.0,97408.0,0.28775445]
["bitfinex","BTCUSD",1738923627117,0.0001906,97409.0,97408.0,0.29575445]
["bitfinex","BTCUSD",1738923627963,0.0001906,97409.0,97408.0,0.28775445]
["bitfinex","BTCUSD",1738923629924,0.0001906,97409.0,97408.0,0.27875445]
["bitfinex","BTCUSD",1738923630132,0.0001906,97409.0,97408.0,0.12476345]
["bitfinex","BTCUSD",1738923630336,0.0001906,97409.0,97408.0,0.12576345]
["bitfinex","BTCUSD",1738923630562,0.0001906,97409.0,97408.0,0.12676345]
["bitfinex","BTCUSD",1738923630764,0.0001906,97409.0,97408.0,0.12476345]
["bitfinex","BTCUSD",1738923631015,0.0001906,97409.0,97408.0,0.14276345]
["bitfinex","BTCUSD",1738923631767,0.0001906,97409.0,97408.0,0.14891273]
["bitfinex","BTCUSD",1738923634167,0.0001906,97409.0,97408.0,0.29390373]
["bitfinex","BTCUSD",1738923634367,0.0001906,97409.0,97408.0,0.3476265]
["bitfinex","BTCUSD",1738923634541,0.0001906,97409.0,97408.0,0.3656265]
["bitfinex","BTCUSD",1738923635456,0.0001906,97409.0,97408.0,0.3566265]
["bitfinex","BTCUSD",1738923636466,0.0001906,97409.0,97408.0,0.29390373]
["bitfinex","BTCUSD",1738923636681,0.0001906,97409.0,97408.0,0.28590373]
["bitfinex","BTCUSD",1738923637306,0.0001906,97409.0,97408.0,0.28690373]
["bitfinex","BTCUSD",1738923638091,0.0001906,97409.0,97408.0,0.28590373]
["bitfinex","BTCUSD",1738923638347,0.0001906,97409.0,97408.0,0.28690373]
["bitfinex","BTCUSD",1738923639479,0.0001906,97409.0,97408.0,0.51450373]
["bitfinex","BTCUSD",1738923639679,0.0001906,97409.0,97408.0,0.56000373]
["bitfinex","BTCUSD",1738923639879,0.0001906,97409.0,97408.0,0.59189295]
["bitfinex","BTCUSD",1738923640313,0.0001906,97409.0,97408.0,0.59089295]
["bitfinex","BTCUSD",1738923640521,0.0001906,97409.0,97408.0,0.58989295]
["bitfinex","BTCUSD",1738923640727,0.0001906,97409.0,97408.0,0.59089295]
["bitfinex","BTCUSD",1738923640933,0.0001906,97409.0,97408.0,0.59189295]
["bitfinex","BTCUSD",1738923641918,0.0001906,97409.0,97408.0,0.59089295]
["bitfinex","BTCUSD",1738923643094,0.0001906,97409.0,97408.0,0.60089295]
["bitfinex","BTCUSD",1738923643302,0.0001906,97409.0,97408.0,0.60189295]
["bitfinex","BTCUSD",1738923643984,0.0001906,97409.0,97408.0,0.60089295]
["bitfinex","BTCUSD",1738923644164,0.0001906,97409.0,97408.0,0.59989295]
["bitfinex","BTCUSD",1738923644366,0.0001906,97409.0,97408.0,0.60089295]
["bitfinex","BTCUSD",1738923644538,0.0001906,97409.0,97408.0,0.60189295]
["bitfinex","BTCUSD",1738923646154,0.0001906,97409.0,97408.0,0.59989295]
["bitfinex","BTCUSD",1738923646547,0.0001906,97409.0,97408.0,0.60189295]
["bitfinex","BTCUSD",1738923647039,0.0001906,97409.0,97408.0,0.60089295]
["bitfinex","BTCUSD",1738923647151,6e-07,97409.0,97408.0,0.60189295]
["bitfinex","BTCUSD",1738923647363,6e-07,97409.0,97408.0,0.60289295]
["bitfinex","BTCUSD",1738923647596,6e-07,97409.0,97408.0,0.62389295]
["bitfinex","BTCUSD",1738923648059,6e-07,97409.0,97408.0,0.62489295]
["bitfinex","BTCUSD",1738923649133,6e-07,97409.0,97408.0,0.63489295]
["bitfinex","BTCUSD",1738923649332,6e-07,97409.0,97408.0,0.64149295]
["bitfinex","BTCUSD",1738923650082,6e-07,97409.0,97408.0,0.64249295]
["bitfinex","BTCUSD",1738923650885,0.0001068,97420.0,97419.0,0.283174]
["bitfinex","BTCUSD",1738923651090,0.00476468,97428.0,97427.0,0.385461]
["bitfinex","BTCUSD",1738923651263,0.0052222,97428.0,97427.0,0.57755387]
["bitfinex","BTCUSD",1738923651731,0.0052222,97428.0,97427.0,0.59529331]
["bitfinex","BTCUSD",1738923652497,0.0052222,97428.0,97427.0,0.60289331]
["bitfinex","BTCUSD",1738923653139,0.0052222,97428.0,97427.0,0.60389331]
["bitfinex","BTCUSD",1738923653564,0.0052222,97428.0,97427.0,0.61430424]
["bitfinex","BTCUSD",1738923653770,0.0052222,97428.0,97427.0,0.63598919]
["bitfinex","BTCUSD",1738923655310,0.005329,97428.0,97427.0,0.63598919]
["bitfinex","BTCUSD",1738923656012,0.005329,97428.0,97427.0,0.63498919]
["bitfinex","BTCUSD",1738923656453,0.00056432,97428.0,97427.0,0.63498919]
["bitfinex","BTCUSD",1738923656584,0.00056432,97428.0,97427.0,0.63398919]
["bitfinex","BTCUSD",1738923656814,0.00056432,97428.0,97427.0,0.63598919]
["bitfinex","BTCUSD",1738923657221,0.00056432,97428.0,97427.0,0.63498919]
["bitfinex","BTCUSD",1738923657430,0.00056432,97428.0,97427.0,0.63598919]
["bitfinex","BTCUSD",1738923658284,0.00099641,97460.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738923658497,0.0802068,97463.0,97447.0,0.27121434]
["bitfinex","BTCUSD",1738923658728,0.00036148,97448.0,97447.0,0.27121434]
["bitfinex","BTCUSD",1738923659807,0.00036148,97448.0,97447.0,0.27221434]
["bitfinex","BTCUSD",1738923659984,0.00036148,97448.0,97447.0,0.27321434]
["bitfinex","BTCUSD",1738923663826,0.00036148,97448.0,97447.0,0.2938505]
["bitfinex","BTCUSD",1738923665963,0.00036148,97448.0,97447.0,0.30397991]
["bitfinex","BTCUSD",1738923666672,0.00036148,97448.0,97447.0,0.32309298]
["bitfinex","BTCUSD",1738923667150,0.00036148,97448.0,97447.0,0.31296357]
["bitfinex","BTCUSD",1738923669481,0.08240754,97469.0,97447.0,0.31296357]
["bitfinex","BTCUSD",1738923669482,0.00022428,97470.0,97461.0,0.385407]
["bitfinex","BTCUSD",1738923669695,0.0071206,97479.0,97475.0,0.303885]
["bitfinex","BTCUSD",1738923669902,0.00099641,97490.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738923670116,0.00099641,97490.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738923670326,0.01279817,97488.0,97487.0,0.45842385]
["bitfinex","BTCUSD",1738923670776,0.01279817,97488.0,97487.0,0.47315007]
["bitfinex","BTCUSD",1738923670982,0.01279817,97488.0,97487.0,0.20516932]
["bitfinex","BTCUSD",1738923672258,0.01279817,97488.0,97487.0,0.20616932]
["bitfinex","BTCUSD",1738923673107,0.01279817,97488.0,97487.0,0.16895619]
["bitfinex","BTCUSD",1738923674668,0.01279817,97488.0,97487.0,0.13834294]
["bitfinex","BTCUSD",1738923674875,0.01279817,97488.0,97487.0,0.18466562]
["bitfinex","BTCUSD",1738923675092,0.01279817,97488.0,97487.0,0.13834294]
["bitfinex","BTCUSD",1738923676073,0.01279817,97488.0,97487.0,0.13634294]
["bitfinex","BTCUSD",1738923676274,0.01279817,97488.0,97487.0,0.13734294]
["bitfinex","BTCUSD",1738923676674,0.01279817,97488.0,97487.0,0.13634294]
["bitfinex","BTCUSD",1738923676918,0.01279817,97488.0,97487.0,0.13734294]
["bitfinex","BTCUSD",1738923677523,0.01279817,97488.0,97487.0,0.18598083]
["bitfinex","BTCUSD",1738923677720,0.01279817,97488.0,97487.0,0.19498083]
["bitfinex","BTCUSD",1738923678125,0.01279817,97488.0,97487.0,0.20398083]
["bitfinex","BTCUSD",1738923678598,0.01279817,97488.0,97487.0,0.34498083]
["bitfinex","BTCUSD",1738923678954,0.01279817,97488.0,97487.0,0.35398083]
["bitfinex","BTCUSD",1738923679149,0.01290497,97488.0,97487.0,0.35544733]
["bitfinex","BTCUSD",1738923679600,0.01290497,97488.0,97487.0,0.34744733]
["bitfinex","BTCUSD",1738923679730,0.01290497,97488.0,97487.0,0.34644733]
["bitfinex","BTCUSD",1738923679932,0.01290497,97488.0,97487.0,0.38366213]
["bitfinex","BTCUSD",1738923680139,0.01290497,97488.0,97487.0,0.35644733]
["bitfinex","BTCUSD",1738923680334,0.01290497,97488.0,97487.0,0.34744733]
["bitfinex","BTCUSD",1738923680538,0.01290497,97488.0,97487.0,0.37634173]
["bitfinex","BTCUSD",1738923680744,0.01290497,97488.0,97487.0,0.37734173]
["bitfinex","BTCUSD",1738923681151,0.00088541,97488.0,97487.0,0.37734173]
["bitfinex","BTCUSD",1738923681358,0.00088541,97488.0,97487.0,0.37634173]
["bitfinex","BTCUSD",1738923681552,0.00088541,97488.0,97487.0,0.42995384]
["bitfinex","BTCUSD",1738923681757,0.00088541,97488.0,97487.0,0.42895384]
["bitfinex","BTCUSD",1738923682187,0.00099641,97520.0,97489.0,0.01]
["bitfinex","BTCUSD",1738923682413,0.00099641,97520.0,97499.0,0.40635065]
["bitfinex","BTCUSD",1738923682750,0.23640754,97529.0,97499.0,0.40635065]
["bitfinex","BTCUSD",1738923682877,0.08260754,97529.0,97499.0,0.4208065]
["bitfinex","BTCUSD",1738923683082,0.08260754,97529.0,97499.0,0.43991957]
["bitfinex","BTCUSD",1738923683495,0.153802,97528.0,97499.0,0.44091957]
["bitfinex","BTCUSD",1738923683698,0.153802,97528.0,97499.0,0.49055746]
["bitfinex","BTCUSD",1738923683913,0.08260754,97529.0,97499.0,0.49055746]
["bitfinex","BTCUSD",1738923685533,0.08260754,97529.0,97499.0,0.49155746]
["bitfinex","BTCUSD",1738923685951,0.0002,97529.0,97499.0,0.52353519]
["bitfinex","BTCUSD",1738923686157,0.0002,97529.0,97499.0,0.49155746]
["bitfinex","BTCUSD",1738923686379,0.0002,97529.0,97499.0,0.52200127]
["bitfinex","BTCUSD",1738923686940,0.0002,97529.0,97499.0,0.60350127]
["bitfinex","BTCUSD",1738923687317,0.0002,97529.0,97499.0,0.60250127]
["bitfinex","BTCUSD",1738923687527,0.0002,97529.0,97499.0,0.60150127]
["bitfinex","BTCUSD",1738923687731,0.0002,97529.0,97499.0,0.61256286]
["bitfinex","BTCUSD",1738923687982,0.0002,97529.0,97499.0,0.62024286]
["bitfinex","BTCUSD",1738923688821,0.0002,97529.0,97499.0,0.64164234]
["bitfinex","BTCUSD",1738923689035,0.0002,97529.0,97499.0,0.64064234]
["bitfinex","BTCUSD",1738923689241,0.0002,97529.0,97499.0,0.63964234]
["bitfinex","BTCUSD",1738923689454,0.0002,97529.0,97499.0,0.64064234]
["bitfinex","BTCUSD",1738923689663,0.0002,97529.0,97499.0,0.64164234]
["bitfinex","BTCUSD",1738923690084,0.205269,97529.0,97499.0,0.64164234]
["bitfinex","BTCUSD",1738923690302,0.1539128,97526.0,97499.0,0.64164234]
["bitfinex","BTCUSD",1738923690709,0.1539128,97526.0,97499.0,0.64064234]
["bitfinex","BTCUSD",1738923690884,0.0001068,97526.0,97499.0,0.64064234]
["bitfinex","BTCUSD",1738923691020,0.0001068,97526.0,97499.0,0.64164234]
["bitfinex","BTCUSD",1738923691232,0.0051067,97500.0,97499.0,0.64164234]
["bitfinex","BTCUSD",1738923691650,0.0051067,97500.0,97499.0,0.55246234]
["bitfinex","BTCUSD",1738923692077,0.0051067,97500.0,97499.0,0.55146234]
["bitfinex","BTCUSD",1738923692280,0.0051067,97500.0,97499.0,0.55246234]
["bitfinex","BTCUSD",1738923693325,0.0051067,97500.0,97499.0,0.52201853]
["bitfinex","BTCUSD",1738923694880,0.0051067,97500.0,97499.0,0.47238064]
["bitfinex","BTCUSD",1738923695090,0.0051067,97500.0,97499.0,0.47138064]
["bitfinex","BTCUSD",1738923695292,0.0051067,97500.0,97499.0,0.47038064]
["bitfinex","BTCUSD",1738923695504,0.0051067,97500.0,97499.0,0.47238064]
["bitfinex","BTCUSD",1738923695710,0.0051067,97500.0,97499.0,0.47138064]
["bitfinex","BTCUSD",1738923695916,0.0051067,97500.0,97499.0,0.55283928]
["bitfinex","BTCUSD",1738923696125,0.00184406,97500.0,97499.0,0.60178064]
["bitfinex","BTCUSD",1738923696543,0.00184406,97500.0,97499.0,0.60078064]
["bitfinex","BTCUSD",1738923696723,0.00184406,97500.0,97499.0,0.55398064]
["bitfinex","BTCUSD",1738923697153,0.00184406,97500.0,97499.0,0.55498064]
["bitfinex","BTCUSD",1738923698232,0.00184406,97500.0,97499.0,0.55398064]
["bitfinex","BTCUSD",1738923698597,0.00184406,97500.0,97499.0,0.55298064]
["bitfinex","BTCUSD",1738923698898,0.00184406,97500.0,97499.0,0.55498064]
["bitfinex","BTCUSD",1738923699052,0.00184406,97500.0,97499.0,0.47138064]
["bitfinex","BTCUSD",1738923699434,0.00184406,97500.0,97499.0,0.47914064]
["bitfinex","BTCUSD",1738923699636,0.00184406,97500.0,97499.0,0.47238064]
["bitfinex","BTCUSD",1738923700174,0.00184406,97500.0,97499.0,0.47038064]
["bitfinex","BTCUSD",1738923701554,0.00184406,97500.0,97499.0,0.47138064]
["bitfinex","BTCUSD",1738923702109,0.00184406,97500.0,97499.0,0.47038064]
["bitfinex","BTCUSD",1738923702290,0.00184406,97500.0,97499.0,0.47138064]
["bitfinex","BTCUSD",1738923702868,0.00184406,97500.0,97499.0,0.47238064]
["bitfinex","BTCUSD",1738923704596,0.00184406,97500.0,97499.0,0.47138064]
["bitfinex","BTCUSD",1738923704790,0.00184406,97500.0,97499.0,0.47038064]
["bitfinex","BTCUSD",1738923705043,0.00184406,97500.0,97499.0,0.47138064]
["bitfinex","BTCUSD",1738923705195,0.00184406,97500.0,97499.0,0.47238064]
["bitfinex","BTCUSD",1738923705391,0.00184406,97500.0,97499.0,0.47138064]
["bitfinex","BTCUSD",1738923705616,0.00184406,97500.0,97499.0,0.47038064]
["bitfinex","BTCUSD",1738923705824,0.00184406,97500.0,97499.0,0.47138064]
["bitfinex","BTCUSD",1738923706378,0.00184406,97500.0,97499.0,0.53483735]
["bitfinex","BTCUSD",1738923707771,0.3975,97529.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738923708009,0.3975,97529.0,97506.0,0.25633965]
["bitfinex","BTCUSD",1738923708189,0.3975,97529.0,97506.0,0.27077178]
["bitfinex","BTCUSD",1738923709043,0.3975,97529.0,97506.0,0.27277178]
["bitfinex","BTCUSD",1738923709361,0.3975,97529.0,97506.0,0.32248415]
["bitfinex","BTCUSD",1738923711322,0.153802,97528.0,97506.0,0.32248415]
["bitfinex","BTCUSD",1738923711541,0.00128174,97528.0,97506.0,0.32248415]
["bitfinex","BTCUSD",1738923711758,0.00138854,97526.0,97506.0,0.32248415]
["bitfinex","BTCUSD",1738923711984,0.153815,97520.0,97506.0,0.32248415]
["bitfinex","BTCUSD",1738923713234,0.153809,97524.0,97506.0,0.32248415]
["bitfinex","BTCUSD",1738923713474,0.153809,97524.0,97506.0,0.35441531]
["bitfinex","BTCUSD",1738923713715,0.153809,97524.0,97506.0,0.32381601]
["bitfinex","BTCUSD",1738923714489,0.0001068,97526.0,97506.0,0.32381601]
["bitfinex","BTCUSD",1738923714751,0.1539118,97526.0,97506.0,0.32381601]
["bitfinex","BTCUSD",1738923715154,0.0001068,97526.0,97506.0,0.32381601]
["bitfinex","BTCUSD",1738923716664,0.0001068,97526.0,97506.0,0.32281601]
["bitfinex","BTCUSD",1738923716867,0.0001068,97526.0,97506.0,0.32181601]
["bitfinex","BTCUSD",1738923717078,0.0001068,97526.0,97506.0,0.32281601]
["bitfinex","BTCUSD",1738923717284,0.0001068,97526.0,97506.0,0.35446917]
["bitfinex","BTCUSD",1738923717714,0.0001068,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738923717956,0.00056387,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738923718374,0.00056387,97526.0,97525.0,0.16823813]
["bitfinex","BTCUSD",1738923718799,0.00056387,97526.0,97525.0,0.25631191]
["bitfinex","BTCUSD",1738923719017,0.00056387,97526.0,97525.0,0.35881556]
["bitfinex","BTCUSD",1738923719419,0.00056387,97526.0,97525.0,0.38214176]
["bitfinex","BTCUSD",1738923720100,0.00056387,97526.0,97525.0,0.35283421]
["bitfinex","BTCUSD",1738923720311,0.00056387,97526.0,97525.0,0.34483421]
["bitfinex","BTCUSD",1738923720941,0.00056387,97526.0,97525.0,0.35484243]
["bitfinex","BTCUSD",1738923721172,0.00056387,97526.0,97525.0,0.35584243]
["bitfinex","BTCUSD",1738923721386,0.00056387,97526.0,97525.0,0.34684243]
["bitfinex","BTCUSD",1738923721811,0.00056387,97526.0,97525.0,0.34784243]
["bitfinex","BTCUSD",1738923722455,0.00056387,97526.0,97525.0,0.34684243]
["bitfinex","BTCUSD",1738923722664,0.00056387,97526.0,97525.0,0.34784243]
["bitfinex","BTCUSD",1738923723076,0.00056387,97526.0,97525.0,0.34584243]
["bitfinex","BTCUSD",1738923723320,0.00056387,97526.0,97525.0,0.34784243]
["bitfinex","BTCUSD",1738923725929,0.00056387,97526.0,97525.0,0.33251623]
["bitfinex","BTCUSD",1738923727386,0.00056387,97526.0,97525.0,0.33151623]
["bitfinex","BTCUSD",1738923727856,0.00056387,97526.0,97525.0,0.33251623]
["bitfinex","BTCUSD",1738923728213,0.00056387,97526.0,97525.0,0.33151623]
["bitfinex","BTCUSD",1738923728602,0.00056387,97526.0,97525.0,0.33251623]
["bitfinex","BTCUSD",1738923729032,0.00056387,97526.0,97525.0,0.63848235]
["bitfinex","BTCUSD",1738923729273,0.00056387,97526.0,97525.0,0.63748235]
["bitfinex","BTCUSD",1738923729434,0.00056387,97526.0,97525.0,0.63848235]
["bitfinex","BTCUSD",1738923729842,0.00056387,97526.0,97525.0,0.60582919]
["bitfinex","BTCUSD",1738923730062,0.00056387,97526.0,97525.0,0.60682919]
["bitfinex","BTCUSD",1738923730269,0.00056387,97526.0,97525.0,0.60782919]
["bitfinex","BTCUSD",1738923730629,0.00056387,97526.0,97525.0,0.61606919]
["bitfinex","BTCUSD",1738923730830,0.00056387,97526.0,97525.0,0.60782919]
["bitfinex","BTCUSD",1738923731046,0.00056387,97526.0,97525.0,0.61706919]
["bitfinex","BTCUSD",1738923731845,7e-05,97534.0,97532.0,0.303795]
["bitfinex","BTCUSD",1738923732147,7e-05,97534.0,97532.0,0.43816477]
["bitfinex","BTCUSD",1738923732148,0.01041645,97533.0,97532.0,0.43816477]
["bitfinex","BTCUSD",1738923732301,0.01041645,97533.0,97532.0,0.11682227]
["bitfinex","BTCUSD",1738923733280,0.01041645,97533.0,97532.0,0.11782227]
["bitfinex","BTCUSD",1738923733691,0.01041645,97533.0,97532.0,0.13693534]
["bitfinex","BTCUSD",1738923733875,0.01041645,97533.0,97532.0,0.15162887]
["bitfinex","BTCUSD",1738923734290,0.01041645,97533.0,97532.0,0.15062887]
["bitfinex","BTCUSD",1738923735663,0.01041645,97533.0,97532.0,0.13693534]
["bitfinex","BTCUSD",1738923735950,0.01041645,97533.0,97532.0,0.13793534]
["bitfinex","BTCUSD",1738923737711,0.16431715,97533.0,97532.0,0.13793534]
["bitfinex","BTCUSD",1738923737912,0.24149878,97533.0,97532.0,0.03543169]
["bitfinex","BTCUSD",1738923738119,0.24149878,97533.0,97532.0,0.02111307]
["bitfinex","BTCUSD",1738923738120,0.26321715,97533.0,97532.0,0.02111307]
["bitfinex","BTCUSD",1738923738332,0.31191715,97533.0,97532.0,0.02111307]
["bitfinex","BTCUSD",1738923738534,0.3219727,97533.0,97532.0,0.02111307]
["bitfinex","BTCUSD",1738923738817,0.3219727,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1738923738996,0.3219727,97533.0,97532.0,0.001]
["bitfinex","BTCUSD",1738923739407,0.3269727,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1738923739610,0.023,97532.0,97519.0,0.01911307]
["bitfinex","BTCUSD",1738923739838,0.153814,97520.0,97519.0,0.01911307]
["bitfinex","BTCUSD",1738923740053,0.00128184,97531.0,97519.0,0.01911307]
["bitfinex","BTCUSD",1738923740262,0.023,97532.0,97519.0,0.03019882]
["bitfinex","BTCUSD",1738923740469,0.15507983,97531.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738923740687,0.02428178,97532.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738923740873,0.153801,97529.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738923741027,0.153801,97529.0,97522.0,0.05865646]
["bitfinex","BTCUSD",1738923741223,0.00128179,97531.0,97523.0,0.153808]
["bitfinex","BTCUSD",1738923741422,0.153806,97526.0,97519.0,0.02008575]
["bitfinex","BTCUSD",1738923741634,0.153806,97526.0,97524.0,0.01248314]
["bitfinex","BTCUSD",1738923741831,0.153806,97526.0,97522.0,0.01911972]
["bitfinex","BTCUSD",1738923742036,0.153806,97526.0,97525.0,0.01248314]
["bitfinex","BTCUSD",1738923742236,0.153806,97526.0,97522.0,0.01911972]
["bitfinex","BTCUSD",1738923742559,0.153803,97528.0,97525.0,0.01248314]
["bitfinex","BTCUSD",1738923742784,0.205065,97530.0,97523.0,0.007]
["bitfinex","BTCUSD",1738923742985,0.00128181,97529.0,97520.0,0.01911972]
["bitfinex","BTCUSD",1738923743160,0.153813,97521.0,97520.0,0.01911972]
["bitfinex","BTCUSD",1738923743358,0.153807,97525.0,97520.0,0.01911972]
["bitfinex","BTCUSD",1738923743559,0.153809,97523.0,97521.0,0.01248314]
["bitfinex","BTCUSD",1738923744410,0.153809,97523.0,97518.0,0.01911972]
["bitfinex","BTCUSD",1738923744631,0.153809,97523.0,97522.0,0.01248314]
["bitfinex","BTCUSD",1738923744787,0.205071,97527.0,97518.0,0.01911972]
["bitfinex","BTCUSD",1738923744987,0.153807,97525.0,97522.0,0.01248314]
["bitfinex","BTCUSD",1738923745190,0.205073,97526.0,97518.0,0.01911972]
["bitfinex","BTCUSD",1738923745352,0.153814,97521.0,97513.0,0.205098]
["bitfinex","BTCUSD",1738923745549,0.001,97523.0,97521.0,0.009]
["bitfinex","BTCUSD",1738923746015,0.153803,97527.0,97520.0,0.009]
["bitfinex","BTCUSD",1738923746220,0.153803,97527.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738923746469,0.001,97526.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738923746671,0.005,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738923746879,0.00128182,97529.0,97520.0,0.03432388]
["bitfinex","BTCUSD",1738923747027,0.00128182,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738923747230,0.001,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738923747547,0.001,97527.0,97520.0,0.04332388]
["bitfinex","BTCUSD",1738923747727,0.001,97527.0,97521.0,0.06625391]
["bitfinex","BTCUSD",1738923748111,0.001,97527.0,97521.0,0.22006491]
["bitfinex","BTCUSD",1738923748315,0.1538,97529.0,97522.0,0.01911915]
["bitfinex","BTCUSD",1738923748761,0.1538,97529.0,97522.0,0.17293015]
["bitfinex","BTCUSD",1738923749161,0.0012818,97530.0,97523.0,0.153808]
["bitfinex","BTCUSD",1738923749357,0.02428179,97531.0,97526.0,0.009]
["bitfinex","BTCUSD",1738923749565,0.153809,97523.0,97522.0,0.02811915]
["bitfinex","BTCUSD",1738923750109,0.153806,97526.0,97522.0,0.008]
["bitfinex","BTCUSD",1738923750328,0.153806,97526.0,97523.0,0.009]
["bitfinex","BTCUSD",1738923750694,0.001,97530.0,97523.0,0.009]
["bitfinex","BTCUSD",1738923750695,0.153808,97524.0,97523.0,0.009]
["bitfinex","BTCUSD",1738923751376,0.153808,97524.0,97523.0,0.02811517]
["bitfinex","BTCUSD",1738923751794,0.153808,97524.0,97523.0,0.01911517]
["bitfinex","BTCUSD",1738923751994,0.15508981,97524.0,97523.0,0.01911517]
["bitfinex","BTCUSD",1738923752314,0.153808,97524.0,97523.0,0.01911517]
["bitfinex","BTCUSD",1738923752733,0.023,97526.0,97523.0,0.01911517]
["bitfinex","BTCUSD",1738923752911,0.02428185,97526.0,97523.0,0.009]
["bitfinex","BTCUSD",1738923753053,0.001,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1738923753456,0.00228188,97524.0,97523.0,0.009]
["bitfinex","BTCUSD",1738923754028,0.00228188,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1738923754173,0.00228187,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1738923754377,0.153807,97525.0,97523.0,0.009]
["bitfinex","BTCUSD",1738923754730,0.02428186,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1738923755310,0.02428186,97524.0,97523.0,0.009]
["bitfinex","BTCUSD",1738923756275,0.02428186,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1738923756690,0.34468186,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1738923756900,0.3434,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1738923757099,0.497208,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1738923757534,0.497208,97524.0,97523.0,0.009]
["bitfinex","BTCUSD",1738923757688,0.498208,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1738923758095,0.40751165,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1738923758319,0.55751165,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1738923758876,0.56651165,97524.0,97523.0,0.009]
["bitfinex","BTCUSD",1738923759128,0.56751165,97524.0,97523.0,0.016]
["bitfinex","BTCUSD",1738923759573,0.474014,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923759779,0.6790213,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923761473,0.57651765,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923762282,0.57851765,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923762852,0.58051765,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923763768,0.90091765,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923764169,0.89091765,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923764371,0.90091765,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923764954,0.89091765,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923765359,0.91112787,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923766641,0.90112787,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923768364,0.89912787,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923768576,0.89712787,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923768779,0.89912787,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923768990,1.00263152,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923769389,0.90012787,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923770742,0.89012787,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923772264,0.48742422,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923772381,0.477214,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923772994,0.474214,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923773489,0.477214,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923773662,0.47695851,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923773903,0.47495851,97520.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923774232,0.47495851,97520.0,97519.0,0.00422407]
["bitfinex","BTCUSD",1738923775064,0.3214,97520.0,97519.0,0.00422407]
["bitfinex","BTCUSD",1738923775254,0.3204,97520.0,97519.0,0.00422407]
["bitfinex","BTCUSD",1738923775686,0.3204,97520.0,97519.0,0.15804007]
["bitfinex","BTCUSD",1738923776035,0.3204,97520.0,97519.0,0.03276359]
["bitfinex","BTCUSD",1738923776268,0.3204,97520.0,97519.0,0.02876359]
["bitfinex","BTCUSD",1738923776406,0.3204,97520.0,97519.0,0.02195958]
["bitfinex","BTCUSD",1738923776987,0.3204,97520.0,97519.0,0.25427558]
["bitfinex","BTCUSD",1738923778772,0.3204,97520.0,97519.0,0.10045958]
["bitfinex","BTCUSD",1738923779194,0.3204,97520.0,97519.0,0.25427558]
["bitfinex","BTCUSD",1738923780164,0.3204,97520.0,97519.0,0.26438141]
["bitfinex","BTCUSD",1738923780370,0.3205067,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1738923780786,0.3205067,97523.0,97522.0,0.16644007]
["bitfinex","BTCUSD",1738923781807,0.3205067,97523.0,97522.0,0.1855459]
["bitfinex","BTCUSD",1738923782004,0.0001067,97523.0,97522.0,0.1855459]
["bitfinex","BTCUSD",1738923782405,0.0001067,97523.0,97522.0,0.1905459]
["bitfinex","BTCUSD",1738923782708,0.0001067,97523.0,97522.0,0.1955459]
["bitfinex","BTCUSD",1738923783167,0.0001067,97523.0,97522.0,0.33534955]
["bitfinex","BTCUSD",1738923783376,0.0001067,97523.0,97522.0,0.34034955]
["bitfinex","BTCUSD",1738923783555,0.0011067,97523.0,97522.0,0.34934955]
["bitfinex","BTCUSD",1738923783759,0.0011067,97523.0,97522.0,0.34434955]
["bitfinex","BTCUSD",1738923784239,0.0021067,97523.0,97522.0,0.38391877]
["bitfinex","BTCUSD",1738923784415,0.0021067,97523.0,97522.0,0.46311877]
["bitfinex","BTCUSD",1738923786634,0.0021067,97523.0,97522.0,0.43254955]
["bitfinex","BTCUSD",1738923787133,0.0021067,97523.0,97522.0,0.1289349]
["bitfinex","BTCUSD",1738923787331,0.02638859,97523.0,97522.0,0.0497349]
["bitfinex","BTCUSD",1738923787514,0.02638863,97523.0,97522.0,0.0497349]
["bitfinex","BTCUSD",1738923787724,0.02638863,97523.0,97522.0,0.03710583]
["bitfinex","BTCUSD",1738923787725,0.0251067,97523.0,97522.0,0.03710583]
["bitfinex","BTCUSD",1738923787926,0.0251067,97523.0,97522.0,0.018]
["bitfinex","BTCUSD",1738923788158,0.02638859,97523.0,97522.0,0.018]
["bitfinex","BTCUSD",1738923788359,0.02538859,97523.0,97522.0,0.009]
["bitfinex","BTCUSD",1738923788565,0.023,97522.0,97520.0,0.00022407]
["bitfinex","BTCUSD",1738923788724,0.00128197,97521.0,97520.0,0.00022407]
["bitfinex","BTCUSD",1738923789353,0.34468197,97521.0,97520.0,0.00022407]
["bitfinex","BTCUSD",1738923789553,0.3204,97521.0,97520.0,0.15403807]
["bitfinex","BTCUSD",1738923789758,0.3204,97521.0,97520.0,0.16203807]
["bitfinex","BTCUSD",1738923790082,0.3204,97521.0,97520.0,0.17065979]
["bitfinex","BTCUSD",1738923790610,0.3204,97521.0,97520.0,0.01684579]
["bitfinex","BTCUSD",1738923791042,0.3204,97521.0,97520.0,0.00422407]
["bitfinex","BTCUSD",1738923791585,0.3204,97521.0,97520.0,0.00922407]
["bitfinex","BTCUSD",1738923791823,0.3204,97521.0,97520.0,0.02184579]
["bitfinex","BTCUSD",1738923792642,0.3204,97521.0,97520.0,0.00922407]
["bitfinex","BTCUSD",1738923793032,0.3434,97521.0,97520.0,0.00922407]
["bitfinex","BTCUSD",1738923794487,0.3434,97521.0,97520.0,0.00422407]
["bitfinex","BTCUSD",1738923794870,0.3434,97521.0,97520.0,0.00122407]
["bitfinex","BTCUSD",1738923795064,0.3434,97521.0,97520.0,0.00322407]
["bitfinex","BTCUSD",1738923795275,0.3434,97521.0,97520.0,0.00022407]
["bitfinex","BTCUSD",1738923795634,0.3434,97521.0,97520.0,0.00222407]
["bitfinex","BTCUSD",1738923795946,0.3434,97521.0,97520.0,0.00422407]
["bitfinex","BTCUSD",1738923796152,0.497213,97521.0,97520.0,0.00422407]
["bitfinex","BTCUSD",1738923797587,0.497213,97521.0,97520.0,0.00222407]
["bitfinex","BTCUSD",1738923797789,0.497213,97521.0,97520.0,0.00622407]
["bitfinex","BTCUSD",1738923797985,0.497213,97521.0,97520.0,0.00422407]
["bitfinex","BTCUSD",1738923798436,0.497213,97521.0,97520.0,0.00322407]
["bitfinex","BTCUSD",1738923798591,0.497213,97521.0,97520.0,0.00022407]
["bitfinex","BTCUSD",1738923798803,0.497213,97521.0,97520.0,0.00222407]
["bitfinex","BTCUSD",1738923799004,0.497213,97521.0,97520.0,0.00422407]
["bitfinex","BTCUSD",1738923799789,0.497213,97521.0,97520.0,0.00222407]
["bitfinex","BTCUSD",1738923799994,0.497213,97521.0,97520.0,0.00322407]
["bitfinex","BTCUSD",1738923800827,0.3434,97521.0,97520.0,0.00322407]
["bitfinex","BTCUSD",1738923801025,0.3204,97521.0,97520.0,0.01585244]
["bitfinex","BTCUSD",1738923801248,0.3204,97521.0,97520.0,0.01285244]
["bitfinex","BTCUSD",1738923801441,0.3205067,97523.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738923801598,0.3205067,97523.0,97520.0,0.01885244]
["bitfinex","BTCUSD",1738923801806,0.3205067,97523.0,97520.0,0.00322407]
["bitfinex","BTCUSD",1738923802006,0.3205067,97523.0,97521.0,0.01263359]
["bitfinex","BTCUSD",1738923803319,0.3205067,97523.0,97521.0,0.01563359]
["bitfinex","BTCUSD",1738923803839,0.153811,97522.0,97521.0,0.01563359]
["bitfinex","BTCUSD",1738923804197,0.15509282,97522.0,97521.0,0.01563359]
["bitfinex","BTCUSD",1738923804401,0.153811,97522.0,97521.0,0.003]
["bitfinex","BTCUSD",1738923804602,0.153811,97522.0,97521.0,0.002]
["bitfinex","BTCUSD",1738923804782,0.153811,97522.0,97521.0,0.004]
["bitfinex","BTCUSD",1738923805182,0.153813,97521.0,97520.0,0.00022407]
["bitfinex","BTCUSD",1738923805643,0.3205067,97523.0,97520.0,0.00022407]
["bitfinex","BTCUSD",1738923805840,0.4743167,97523.0,97520.0,0.00022407]
["bitfinex","BTCUSD",1738923806095,0.3205067,97523.0,97521.0,0.01263359]
["bitfinex","BTCUSD",1738923806488,0.3205067,97523.0,97520.0,0.00022407]
["bitfinex","BTCUSD",1738923806489,0.153813,97521.0,97520.0,0.00322407]
["bitfinex","BTCUSD",1738923806649,0.15509483,97521.0,97520.0,0.00722407]
["bitfinex","BTCUSD",1738923807595,0.15509483,97521.0,97520.0,0.00422407]
["bitfinex","BTCUSD",1738923807738,0.15509483,97521.0,97520.0,0.00022407]
["bitfinex","BTCUSD",1738923807941,0.15509483,97521.0,97520.0,0.00522407]
["bitfinex","BTCUSD",1738923808144,0.15509483,97521.0,97520.0,0.01022407]
["bitfinex","BTCUSD",1738923808343,0.15509483,97521.0,97520.0,0.00022407]
["bitfinex","BTCUSD",1738923808771,0.15509483,97521.0,97520.0,0.00222407]
["bitfinex","BTCUSD",1738923809172,0.15509483,97521.0,97520.0,0.00122407]
["bitfinex","BTCUSD",1738923809465,0.17809483,97521.0,97520.0,0.00122407]
["bitfinex","BTCUSD",1738923809665,0.17820163,97521.0,97520.0,0.00122407]
["bitfinex","BTCUSD",1738923809875,0.17820163,97521.0,97520.0,0.00322407]
["bitfinex","BTCUSD",1738923810080,0.18020163,97521.0,97520.0,0.00322407]
["bitfinex","BTCUSD",1738923810656,0.18020163,97521.0,97520.0,0.00222407]
["bitfinex","BTCUSD",1738923811506,0.18020163,97521.0,97520.0,0.00422407]
["bitfinex","BTCUSD",1738923812673,0.50060163,97521.0,97520.0,0.00422407]
["bitfinex","BTCUSD",1738923812876,0.4993198,97521.0,97520.0,0.00422407]
["bitfinex","BTCUSD",1738923813074,0.4993198,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1738923813725,0.3455068,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1738923813856,0.4993198,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1738923814078,0.4993198,97521.0,97520.0,0.01363359]
["bitfinex","BTCUSD",1738923814476,0.4993198,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1738923814897,0.3455068,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1738923815304,0.3455068,97521.0,97520.0,0.01363359]
["bitfinex","BTCUSD",1738923816980,0.4993198,97521.0,97520.0,0.01363359]
["bitfinex","BTCUSD",1738923817179,0.3455068,97521.0,97520.0,0.01363359]
["bitfinex","BTCUSD",1738923817583,0.3455068,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1738923817784,0.3455068,97521.0,97520.0,0.01363607]
["bitfinex","BTCUSD",1738923819245,0.4993198,97521.0,97520.0,0.01363607]
["bitfinex","BTCUSD",1738923819907,0.4993198,97521.0,97520.0,0.01263607]
["bitfinex","BTCUSD",1738923820134,0.3455068,97521.0,97520.0,0.01263607]
["bitfinex","BTCUSD",1738923820992,0.3455068,97521.0,97520.0,0.01286035]
["bitfinex","BTCUSD",1738923822368,0.4993198,97521.0,97520.0,0.01286035]
["bitfinex","BTCUSD",1738923822773,0.3455068,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738923823601,0.3455068,97521.0,97520.0,0.01286035]
["bitfinex","BTCUSD",1738923823933,0.4993198,97521.0,97520.0,0.01286035]
["bitfinex","BTCUSD",1738923824891,0.4993198,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738923828779,0.72652345,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738923829986,0.72652345,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738923830614,0.72652345,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738923836541,0.64732345,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738923849108,0.60182345,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738923851223,0.7043271,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738923852497,0.7121114,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738923852700,0.60960775,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738923858608,0.60182345,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738923874848,0.76182345,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738923875083,0.76182345,97521.0,97519.0,0.00022407]
["bitfinex","BTCUSD",1738923875084,0.336814,97520.0,97519.0,3.5e-07]
["bitfinex","BTCUSD",1738923875272,0.6246213,97520.0,97519.0,3.5e-07]
["bitfinex","BTCUSD",1738923876192,0.6276213,97520.0,97519.0,3.5e-07]
["bitfinex","BTCUSD",1738923876534,0.6735213,97520.0,97519.0,3.5e-07]
["bitfinex","BTCUSD",1738923876708,0.57301765,97520.0,97519.0,3.5e-07]
["bitfinex","BTCUSD",1738923876908,0.43431765,97520.0,97519.0,3.5e-07]
["bitfinex","BTCUSD",1738923877528,0.43131765,97520.0,97519.0,3.5e-07]
["bitfinex","BTCUSD",1738923877865,0.43431765,97520.0,97519.0,3.5e-07]
["bitfinex","BTCUSD",1738923878067,0.54297945,97520.0,97519.0,3.5e-07]
["bitfinex","BTCUSD",1738923878262,0.53797945,97520.0,97519.0,3.5e-07]
["bitfinex","BTCUSD",1738923878463,0.77677945,97520.0,97519.0,3.5e-07]
["bitfinex","BTCUSD",1738923878707,0.176842,97502.0,97501.0,0.07472442]
["bitfinex","BTCUSD",1738923879295,0.176842,97502.0,97501.0,0.12092442]
["bitfinex","BTCUSD",1738923879777,0.176842,97502.0,97501.0,0.13363008]
["bitfinex","BTCUSD",1738923879910,0.17688767,97502.0,97501.0,0.13763008]
["bitfinex","BTCUSD",1738923881073,0.17688767,97502.0,97501.0,0.13363008]
["bitfinex","BTCUSD",1738923881271,4.567e-05,97502.0,97501.0,0.13663008]
["bitfinex","BTCUSD",1738923881475,4.567e-05,97502.0,97501.0,0.15331549]
["bitfinex","BTCUSD",1738923881676,4.567e-05,97502.0,97501.0,0.30715949]
["bitfinex","BTCUSD",1738923881878,4.567e-05,97502.0,97501.0,0.13963008]
["bitfinex","BTCUSD",1738923882982,0.15388767,97502.0,97501.0,0.13963008]
["bitfinex","BTCUSD",1738923883302,0.15388767,97502.0,97501.0,0.12692442]
["bitfinex","BTCUSD",1738923884149,0.1551697,97502.0,97501.0,0.12692442]
["bitfinex","BTCUSD",1738923884372,0.15388767,97502.0,97501.0,0.12692442]
["bitfinex","BTCUSD",1738923886540,0.16167034,97502.0,97501.0,0.12692442]
["bitfinex","BTCUSD",1738923887394,0.49230663,97502.0,97501.0,0.12692442]
["bitfinex","BTCUSD",1738923887757,0.49230663,97502.0,97501.0,0.08072442]
["bitfinex","BTCUSD",1738923887984,0.61781028,97502.0,97501.0,0.006]
["bitfinex","BTCUSD",1738923888881,0.51530663,97502.0,97501.0,0.0782]
["bitfinex","BTCUSD",1738923889420,0.51530663,97502.0,97501.0,0.0762]
["bitfinex","BTCUSD",1738923889626,0.50752396,97502.0,97501.0,0.0762]
["bitfinex","BTCUSD",1738923890038,0.50752396,97502.0,97501.0,0.07642428]
["bitfinex","BTCUSD",1738923890250,0.49728767,97502.0,97501.0,0.07642428]
["bitfinex","BTCUSD",1738923890450,0.176846,97500.0,97499.0,0.00022407]
["bitfinex","BTCUSD",1738923890659,0.153846,97500.0,97499.0,0.00022407]
["bitfinex","BTCUSD",1738923891688,0.153846,97500.0,97499.0,0.00422407]
["bitfinex","BTCUSD",1738923893270,0.474246,97500.0,97499.0,0.00422407]
["bitfinex","BTCUSD",1738923893436,0.3204,97500.0,97499.0,0.07942407]
["bitfinex","BTCUSD",1738923893621,0.3204,97500.0,97499.0,0.23327107]
["bitfinex","BTCUSD",1738923893852,0.3204,97500.0,97499.0,0.24600978]
["bitfinex","BTCUSD",1738923895024,0.3204,97500.0,97499.0,0.09216278]
["bitfinex","BTCUSD",1738923895769,0.474246,97500.0,97499.0,0.09216278]
["bitfinex","BTCUSD",1738923895967,0.3204,97500.0,97499.0,0.07942407]
["bitfinex","BTCUSD",1738923896837,0.3204,97500.0,97499.0,0.09216278]
["bitfinex","BTCUSD",1738923897220,0.3204,97500.0,97499.0,0.24600978]
["bitfinex","BTCUSD",1738923897611,0.05050014,97501.0,97500.0,0.153846]
["bitfinex","BTCUSD",1738923898161,0.05050014,97501.0,97500.0,0.16658471]
["bitfinex","BTCUSD",1738923898898,0.05050014,97501.0,97500.0,0.16858471]
["bitfinex","BTCUSD",1738923899430,0.05050014,97501.0,97500.0,0.01473871]
["bitfinex","BTCUSD",1738923899836,0.05050014,97501.0,97500.0,0.16858471]
["bitfinex","BTCUSD",1738923900048,0.05050014,97501.0,97500.0,0.16658471]
["bitfinex","BTCUSD",1738923900452,0.05050014,97501.0,97500.0,0.17158471]
["bitfinex","BTCUSD",1738923900649,0.05050014,97501.0,97500.0,0.17658471]
["bitfinex","BTCUSD",1738923902044,0.05050014,97501.0,97500.0,0.17680899]
["bitfinex","BTCUSD",1738923902455,0.05050014,97501.0,97500.0,0.27931264]
["bitfinex","BTCUSD",1738923903706,0.05050014,97501.0,97500.0,0.27431264]
["bitfinex","BTCUSD",1738923903914,0.05050014,97501.0,97500.0,0.34961264]
["bitfinex","BTCUSD",1738923904204,0.06550014,97501.0,97500.0,0.35161264]
["bitfinex","BTCUSD",1738923904639,0.05050014,97501.0,97500.0,0.34961264]
["bitfinex","BTCUSD",1738923904805,0.05750014,97501.0,97500.0,0.35061264]
["bitfinex","BTCUSD",1738923905005,0.06550014,97501.0,97500.0,0.35161264]
["bitfinex","BTCUSD",1738923906914,0.06550014,97501.0,97500.0,0.52175825]
["bitfinex","BTCUSD",1738923908302,0.06550014,97501.0,97500.0,0.50161264]
["bitfinex","BTCUSD",1738923909409,0.015,97501.0,97500.0,0.50161264]
["bitfinex","BTCUSD",1738923911640,0.0147545,97501.0,97500.0,0.50161264]
["bitfinex","BTCUSD",1738923914647,0.0148613,97501.0,97500.0,0.50161264]
["bitfinex","BTCUSD",1738923914981,0.0148613,97501.0,97500.0,0.52167616]
["bitfinex","BTCUSD",1738923921399,0.0148613,97501.0,97500.0,0.60133006]
["bitfinex","BTCUSD",1738923922869,0.0069957,97501.0,97500.0,0.60033006]
["bitfinex","BTCUSD",1738923923234,0.0032412,97501.0,97500.0,0.60033006]
["bitfinex","BTCUSD",1738923923436,0.0052412,97501.0,97500.0,0.60133006]
["bitfinex","BTCUSD",1738923924531,0.0022412,97501.0,97500.0,0.60033006]
["bitfinex","BTCUSD",1738923924735,0.0032412,97501.0,97500.0,0.60133006]
["bitfinex","BTCUSD",1738923926191,0.0032412,97501.0,97500.0,0.60909006]
["bitfinex","BTCUSD",1738923926510,0.0032412,97501.0,97500.0,0.57723616]
["bitfinex","BTCUSD",1738923927327,0.0032412,97501.0,97500.0,0.56947616]
["bitfinex","BTCUSD",1738923936251,0.0032412,97501.0,97500.0,0.26746664]
["bitfinex","BTCUSD",1738923936456,0.0032412,97501.0,97500.0,0.42131264]
["bitfinex","BTCUSD",1738923945077,0.0032412,97501.0,97500.0,0.01496299]
["bitfinex","BTCUSD",1738923946067,0.0022412,97501.0,97500.0,0.01396299]
["bitfinex","BTCUSD",1738923946264,0.0002412,97501.0,97500.0,0.01296299]
["bitfinex","BTCUSD",1738923946466,0.0092412,97501.0,97500.0,0.01396299]
["bitfinex","BTCUSD",1738923946670,0.0112412,97501.0,97500.0,0.01496299]
["bitfinex","BTCUSD",1738923947420,0.0002412,97501.0,97500.0,0.01296299]
["bitfinex","BTCUSD",1738923947630,0.15536725,97501.0,97500.0,0.01296299]
["bitfinex","BTCUSD",1738923947790,0.1630852,97501.0,97500.0,0.01022428]
["bitfinex","BTCUSD",1738923949008,0.1540852,97501.0,97500.0,0.00922428]
["bitfinex","BTCUSD",1738923949407,0.0012412,97501.0,97500.0,0.01822428]
["bitfinex","BTCUSD",1738923949614,0.1550852,97501.0,97500.0,0.01822428]
["bitfinex","BTCUSD",1738923957365,0.16286181,97501.0,97500.0,0.01822428]
["bitfinex","BTCUSD",1738923961035,0.1550852,97501.0,97500.0,0.01822428]
["bitfinex","BTCUSD",1738923961244,0.0012412,97501.0,97500.0,0.01822428]
["bitfinex","BTCUSD",1738923961505,0.0012412,97501.0,97500.0,0.03085857]
["bitfinex","BTCUSD",1738923961706,0.1550852,97501.0,97500.0,0.03085857]
["bitfinex","BTCUSD",1738923961930,0.15636731,97501.0,97500.0,0.03085857]
["bitfinex","BTCUSD",1738923962132,0.30426731,97501.0,97500.0,0.01822428]
["bitfinex","BTCUSD",1738923962330,0.6233852,97501.0,97500.0,0.01822428]
["bitfinex","BTCUSD",1738923962859,0.6223852,97501.0,97500.0,0.00922428]
["bitfinex","BTCUSD",1738923963069,0.6233852,97501.0,97500.0,0.00922428]
["bitfinex","BTCUSD",1738923963263,0.63477307,97501.0,97500.0,0.01722428]
["bitfinex","BTCUSD",1738923963586,0.73627672,97501.0,97500.0,0.00022428]
["bitfinex","BTCUSD",1738923964001,0.7450474,97501.0,97500.0,0.00022428]
["bitfinex","BTCUSD",1738923966254,0.84755105,97501.0,97500.0,0.00022428]
["bitfinex","BTCUSD",1738923966817,0.84755105,97501.0,97500.0,2.8e-07]
["bitfinex","BTCUSD",1738923967363,0.85755105,97501.0,97500.0,2.8e-07]
["bitfinex","BTCUSD",1738923967968,1.00755105,97501.0,97500.0,2.8e-07]
["bitfinex","BTCUSD",1738923969789,0.463846,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923970007,0.6688533,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923970412,0.6689877,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923970570,0.9893877,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923970794,0.99715838,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923972147,1.00415838,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923974790,0.90165473,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923975205,0.89165473,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923976279,0.88388405,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923978851,0.88088405,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923979050,0.87688405,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923979259,0.87888405,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923979461,0.88088405,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923980072,0.87888405,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923980210,0.9813877,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923980615,0.60188405,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923980819,0.4993804,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923981268,0.5023804,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923981655,0.5003804,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738923981825,0.4973804,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738923984514,0.4974872,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738923994049,0.3206412,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738923994912,0.3206412,97500.0,97499.0,0.01377501]
["bitfinex","BTCUSD",1738923995314,0.4744872,97500.0,97499.0,0.01377501]
["bitfinex","BTCUSD",1738923995675,0.4744872,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738923998686,0.4974872,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924003448,0.5078018,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924008340,0.4744872,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924009021,0.48227282,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924013964,0.48227282,97500.0,97499.0,0.01377033]
["bitfinex","BTCUSD",1738924014214,0.48227282,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924014983,0.48227282,97500.0,97499.0,0.01164065]
["bitfinex","BTCUSD",1738924015194,0.32842682,97500.0,97499.0,0.01164065]
["bitfinex","BTCUSD",1738924015569,0.48227282,97500.0,97499.0,0.01164065]
["bitfinex","BTCUSD",1738924015974,0.48227282,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924016526,0.48227282,97500.0,97499.0,0.01164065]
["bitfinex","BTCUSD",1738924016934,0.48227282,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924018138,0.00802682,97500.0,97499.0,0.15484735]
["bitfinex","BTCUSD",1738924018335,0.00802682,97500.0,97499.0,0.17512449]
["bitfinex","BTCUSD",1738924018601,0.00802682,97500.0,97499.0,0.18576479]
["bitfinex","BTCUSD",1738924018827,0.00802682,97500.0,97499.0,0.26636479]
["bitfinex","BTCUSD",1738924019462,0.00802682,97500.0,97499.0,0.37186844]
["bitfinex","BTCUSD",1738924019634,0.00802682,97500.0,97499.0,0.37586844]
["bitfinex","BTCUSD",1738924019793,0.0002412,97500.0,97499.0,0.37586844]
["bitfinex","BTCUSD",1738924020205,0.0002412,97500.0,97499.0,0.37186844]
["bitfinex","BTCUSD",1738924021099,0.0002412,97500.0,97499.0,0.38188363]
["bitfinex","BTCUSD",1738924021478,0.0002412,97500.0,97499.0,0.37788363]
["bitfinex","BTCUSD",1738924021622,0.0012412,97500.0,97499.0,0.39088363]
["bitfinex","BTCUSD",1738924021982,0.0012412,97500.0,97499.0,0.38488363]
["bitfinex","BTCUSD",1738924022174,0.0002412,97500.0,97499.0,0.37788363]
["bitfinex","BTCUSD",1738924022375,0.0012412,97500.0,97499.0,0.39088363]
["bitfinex","BTCUSD",1738924022677,0.0022412,97500.0,97499.0,0.39088363]
["bitfinex","BTCUSD",1738924023994,0.0022412,97500.0,97499.0,0.37060649]
["bitfinex","BTCUSD",1738924024706,0.0022412,97500.0,97499.0,0.2067443]
["bitfinex","BTCUSD",1738924026406,0.0022412,97500.0,97499.0,0.3605913]
["bitfinex","BTCUSD",1738924028198,0.0012412,97500.0,97499.0,0.3535913]
["bitfinex","BTCUSD",1738924028552,0.0022412,97500.0,97499.0,0.3615913]
["bitfinex","BTCUSD",1738924028728,0.0012412,97500.0,97499.0,0.5507913]
["bitfinex","BTCUSD",1738924028958,0.0002412,97500.0,97499.0,0.5427913]
["bitfinex","BTCUSD",1738924029135,0.0002412,97500.0,97499.0,0.5487913]
["bitfinex","BTCUSD",1738924029349,0.0012412,97500.0,97499.0,0.5517913]
["bitfinex","BTCUSD",1738924029911,0.0012412,97500.0,97499.0,0.5607913]
["bitfinex","BTCUSD",1738924033461,0.0012412,97500.0,97499.0,0.5517913]
["bitfinex","BTCUSD",1738924033676,0.0052412,97500.0,97499.0,0.5527913]
["bitfinex","BTCUSD",1738924034327,0.0052412,97500.0,97499.0,0.5437913]
["bitfinex","BTCUSD",1738924034530,0.0042412,97500.0,97499.0,0.5437913]
["bitfinex","BTCUSD",1738924034749,0.0042412,97500.0,97499.0,0.5447913]
["bitfinex","BTCUSD",1738924034913,0.0002412,97500.0,97499.0,0.5437913]
["bitfinex","BTCUSD",1738924035117,0.0002412,97500.0,97499.0,0.5427913]
["bitfinex","BTCUSD",1738924035277,0.0012412,97500.0,97499.0,0.5437913]
["bitfinex","BTCUSD",1738924035639,0.0012412,97500.0,97499.0,0.5447913]
["bitfinex","BTCUSD",1738924044410,0.0012412,97500.0,97499.0,0.4641913]
["bitfinex","BTCUSD",1738924044611,0.0012412,97500.0,97499.0,0.4189913]
["bitfinex","BTCUSD",1738924052505,0.0012412,97500.0,97499.0,0.4959913]
["bitfinex","BTCUSD",1738924053526,0.0012412,97500.0,97499.0,0.52791178]
["bitfinex","BTCUSD",1738924057366,0.0012412,97500.0,97499.0,0.45091178]
["bitfinex","BTCUSD",1738924059083,0.0012412,97500.0,97499.0,0.4189913]
["bitfinex","BTCUSD",1738924062692,0.0012412,97500.0,97499.0,0.1151443]
["bitfinex","BTCUSD",1738924062919,0.1550872,97500.0,97499.0,0.1151443]
["bitfinex","BTCUSD",1738924063120,0.2311872,97500.0,97499.0,0.01264065]
["bitfinex","BTCUSD",1738924063521,0.2311872,97500.0,97499.0,0.00200035]
["bitfinex","BTCUSD",1738924066672,0.3026872,97500.0,97499.0,0.00200035]
["bitfinex","BTCUSD",1738924067346,0.31046359,97500.0,97499.0,0.00200035]
["bitfinex","BTCUSD",1738924068323,0.30946359,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924068523,0.62986359,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924069101,0.62986359,97500.0,97499.0,0.00400035]
["bitfinex","BTCUSD",1738924069745,0.63186359,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924069980,0.63186359,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924070215,0.62986359,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924070407,0.62986359,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924083072,0.42751759,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924083275,0.50526359,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924084229,0.48226359,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924085865,0.32841759,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924086036,0.48226359,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924086648,0.50526359,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924088876,0.5176878,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924090920,0.52811206,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924091927,0.60841206,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924099158,0.52811206,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924104889,0.63061571,97500.0,97499.0,0.00500035]
["bitfinex","BTCUSD",1738924109224,0.63061571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924109499,0.63161571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924109705,0.73311936,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924110109,0.73411936,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924110466,0.63161571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924111191,0.63361571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924111821,0.63161571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924112188,0.63361571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924112388,0.63261571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924112586,0.73411936,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924112820,0.73611936,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924113017,0.73511936,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924113225,0.73611936,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924113623,0.73511936,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924113821,0.63361571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924114048,0.63161571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924114380,0.63361571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924114904,0.63161571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924115105,0.63361571,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924119031,0.53111206,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924119253,0.50811206,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924120326,0.53111206,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924124233,0.5206878,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924124456,0.3438418,97500.0,97499.0,0.08280035]
["bitfinex","BTCUSD",1738924124636,0.3438418,97500.0,97499.0,0.1088603]
["bitfinex","BTCUSD",1738924125437,0.3438418,97500.0,97499.0,0.2627073]
["bitfinex","BTCUSD",1738924125664,0.3408418,97500.0,97499.0,0.2627073]
["bitfinex","BTCUSD",1738924126170,0.3408418,97500.0,97499.0,0.3118073]
["bitfinex","BTCUSD",1738924126344,0.3408418,97500.0,97499.0,0.41431095]
["bitfinex","BTCUSD",1738924126717,0.32841759,97500.0,97499.0,0.26046395]
["bitfinex","BTCUSD",1738924126862,0.32841759,97500.0,97499.0,0.24905601]
["bitfinex","BTCUSD",1738924127397,0.3206412,97500.0,97499.0,0.40290301]
["bitfinex","BTCUSD",1738924128976,0.3206412,97500.0,97499.0,0.24905601]
["bitfinex","BTCUSD",1738924129515,0.3206412,97500.0,97499.0,0.40290301]
["bitfinex","BTCUSD",1738924131029,0.0002412,97500.0,97499.0,0.24905601]
["bitfinex","BTCUSD",1738924131333,0.0002412,97500.0,97499.0,0.27398402]
["bitfinex","BTCUSD",1738924132651,0.1540872,97500.0,97499.0,0.17148037]
["bitfinex","BTCUSD",1738924132881,0.0002412,97500.0,97499.0,0.14655236]
["bitfinex","BTCUSD",1738924138444,0.0002412,97500.0,97499.0,0.30039936]
["bitfinex","BTCUSD",1738924151283,0.0002412,97500.0,97499.0,0.14655236]
["bitfinex","BTCUSD",1738924152926,0.0002412,97500.0,97499.0,0.01865236]
["bitfinex","BTCUSD",1738924156330,0.1540872,97500.0,97499.0,0.01865236]
["bitfinex","BTCUSD",1738924156527,0.0002412,97500.0,97499.0,0.01865236]
["bitfinex","BTCUSD",1738924157557,0.1540872,97500.0,97499.0,0.01865236]
["bitfinex","BTCUSD",1738924157938,0.1540872,97500.0,97499.0,0.00800035]
["bitfinex","BTCUSD",1738924159028,0.1540872,97500.0,97499.0,0.00400035]
["bitfinex","BTCUSD",1738924159531,0.16176611,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924159721,0.16176611,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924160078,0.16176611,97500.0,97499.0,0.00200035]
["bitfinex","BTCUSD",1738924160671,0.48216611,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924160870,0.48216611,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924161303,0.48216611,97500.0,97499.0,0.00200035]
["bitfinex","BTCUSD",1738924161663,0.48216611,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924161868,0.48216611,97500.0,97499.0,0.00700035]
["bitfinex","BTCUSD",1738924165831,0.48216611,97500.0,97499.0,0.00400035]
["bitfinex","BTCUSD",1738924166032,0.48216611,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924166235,0.48216611,97500.0,97499.0,0.00200035]
["bitfinex","BTCUSD",1738924166554,0.48216611,97500.0,97499.0,0.00400035]
["bitfinex","BTCUSD",1738924171464,0.48182111,97500.0,97499.0,0.00400035]
["bitfinex","BTCUSD",1738924173902,0.4741422,97500.0,97499.0,0.00400035]
["bitfinex","BTCUSD",1738924178541,0.4971422,97500.0,97499.0,0.00400035]
["bitfinex","BTCUSD",1738924178829,0.5728422,97500.0,97499.0,0.00400035]
["bitfinex","BTCUSD",1738924180296,0.58051324,97500.0,97499.0,0.00400035]
["bitfinex","BTCUSD",1738924180441,0.58062004,97500.0,97499.0,0.00200035]
["bitfinex","BTCUSD",1738924180790,0.58262004,97500.0,97499.0,0.00200035]
["bitfinex","BTCUSD",1738924180996,0.58262004,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924181371,0.58162004,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924181552,0.58362004,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924189416,0.59588879,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924192225,0.52018879,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924193063,0.51718879,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924193298,0.52018879,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924193863,0.51818879,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924194065,0.51918879,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924194609,0.51718879,97500.0,97499.0,3.5e-07]
["bitfinex","BTCUSD",1738924195508,0.51718879,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924196009,0.51918879,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924196438,0.51718879,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924197320,0.51818879,97500.0,97499.0,0.00100035]
["bitfinex","BTCUSD",1738924197694,0.34144659,97500.0,97499.0,0.23734735]
["bitfinex","BTCUSD",1738924197955,0.34144659,97500.0,97499.0,0.11786903]
["bitfinex","BTCUSD",1738924198128,0.34144659,97500.0,97499.0,0.31731603]
["bitfinex","BTCUSD",1738924198299,0.34144659,97500.0,97499.0,0.31631603]
["bitfinex","BTCUSD",1738924198718,0.34144659,97500.0,97499.0,0.31731603]
["bitfinex","BTCUSD",1738924198971,0.34044659,97500.0,97499.0,0.16246903]
["bitfinex","BTCUSD",1738924199134,0.32817784,97500.0,97499.0,0.16346903]
["bitfinex","BTCUSD",1738924199614,0.32817784,97500.0,97499.0,0.31631603]
["bitfinex","BTCUSD",1738924199809,0.32817784,97500.0,97499.0,0.32131603]
["bitfinex","BTCUSD",1738924200056,0.32817784,97500.0,97499.0,0.32631603]
["bitfinex","BTCUSD",1738924200318,0.32817784,97500.0,97499.0,0.14871189]
["bitfinex","BTCUSD",1738924201070,0.32817784,97500.0,97499.0,0.30255889]
["bitfinex","BTCUSD",1738924201272,0.32817784,97500.0,97499.0,0.14871189]
["bitfinex","BTCUSD",1738924202308,0.00777784,97500.0,97499.0,0.30255889]
["bitfinex","BTCUSD",1738924203798,0.00777784,97500.0,97499.0,0.14871189]
["bitfinex","BTCUSD",1738924203980,0.16162384,97500.0,97499.0,0.14871189]
["bitfinex","BTCUSD",1738924204157,0.00777784,97500.0,97499.0,0.14871189]
["bitfinex","BTCUSD",1738924205570,0.16162384,97500.0,97499.0,0.14871189]
["bitfinex","BTCUSD",1738924205793,0.00777784,97500.0,97499.0,0.14871189]
["bitfinex","BTCUSD",1738924207057,0.00777784,97500.0,97499.0,0.19950469]
["bitfinex","BTCUSD",1738924207361,0.00777784,97500.0,97499.0,0.35335169]
["bitfinex","BTCUSD",1738924207566,0.00777784,97500.0,97499.0,0.19950469]
["bitfinex","BTCUSD",1738924207765,0.00777784,97500.0,97499.0,0.35335169]
["bitfinex","BTCUSD",1738924208168,0.00777784,97500.0,97499.0,0.19950469]
["bitfinex","BTCUSD",1738924208415,0.00777784,97500.0,97499.0,0.35335169]
["bitfinex","BTCUSD",1738924211071,0.00777784,97500.0,97499.0,0.45585534]
["bitfinex","BTCUSD",1738924211428,0.00777784,97500.0,97499.0,0.60585534]
["bitfinex","BTCUSD",1738924212059,0.00777784,97500.0,97499.0,0.60085534]
["bitfinex","BTCUSD",1738924212285,0.0001068,97500.0,97499.0,0.59585534]
["bitfinex","BTCUSD",1738924212439,0.0001068,97500.0,97499.0,0.60585534]
["bitfinex","BTCUSD",1738924214680,0.0001068,97500.0,97499.0,0.45585534]
["bitfinex","BTCUSD",1738924218189,0.0001068,97500.0,97499.0,0.4608896]
["bitfinex","BTCUSD",1738924218583,0.0001068,97500.0,97499.0,0.4618896]
["bitfinex","BTCUSD",1738924218983,0.0001068,97500.0,97499.0,0.4558896]
["bitfinex","BTCUSD",1738924219431,0.0001068,97500.0,97499.0,0.4578896]
["bitfinex","BTCUSD",1738924219637,0.0001068,97500.0,97499.0,0.4568896]
["bitfinex","BTCUSD",1738924220210,0.0001068,97500.0,97499.0,0.6078896]
["bitfinex","BTCUSD",1738924222767,9.212e-05,97501.0,97499.0,0.4540426]
["bitfinex","BTCUSD",1738924222990,9.212e-05,97501.0,97500.0,0.28701549]
["bitfinex","BTCUSD",1738924223210,9.212e-05,97501.0,97500.0,0.36571549]
["bitfinex","BTCUSD",1738924223400,0.00711965,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738924223759,0.00711965,97520.0,97517.0,0.20509]
["bitfinex","BTCUSD",1738924224333,0.0001068,97521.0,97518.0,0.01050226]
["bitfinex","BTCUSD",1738924224494,0.0001068,97521.0,97519.0,0.17537423]
["bitfinex","BTCUSD",1738924224861,0.0001068,97521.0,97519.0,0.02155923]
["bitfinex","BTCUSD",1738924224980,0.0001068,97521.0,97520.0,0.01050226]
["bitfinex","BTCUSD",1738924226214,0.0001068,97521.0,97520.0,0.01950226]
["bitfinex","BTCUSD",1738924226880,0.0001068,97521.0,97520.0,0.01450226]
["bitfinex","BTCUSD",1738924227061,0.0001068,97521.0,97520.0,0.03973583]
["bitfinex","BTCUSD",1738924227386,0.0001068,97521.0,97520.0,0.04873583]
["bitfinex","BTCUSD",1738924231457,0.0001068,97521.0,97520.0,0.01950226]
["bitfinex","BTCUSD",1738924235097,0.0001068,97521.0,97520.0,0.17331626]
["bitfinex","BTCUSD",1738924236900,0.0001068,97521.0,97520.0,0.27581991]
["bitfinex","BTCUSD",1738924237069,0.0001068,97521.0,97520.0,0.35701991]
["bitfinex","BTCUSD",1738924238268,0.0001068,97521.0,97520.0,0.34801991]
["bitfinex","BTCUSD",1738924238498,0.0001068,97521.0,97520.0,0.36401991]
["bitfinex","BTCUSD",1738924239230,0.0001068,97521.0,97520.0,0.41361991]
["bitfinex","BTCUSD",1738924239500,0.0001068,97521.0,97520.0,0.41384419]
["bitfinex","BTCUSD",1738924246286,0.0001068,97521.0,97520.0,0.56384419]
["bitfinex","BTCUSD",1738924246477,0.0001068,97521.0,97520.0,0.59570977]
["bitfinex","BTCUSD",1738924247437,0.0001068,97521.0,97520.0,0.56384419]
["bitfinex","BTCUSD",1738924247633,0.0001068,97521.0,97520.0,0.54784419]
["bitfinex","BTCUSD",1738924248016,0.0001068,97521.0,97520.0,0.54984419]
["bitfinex","BTCUSD",1738924248220,0.0001068,97521.0,97520.0,0.24603019]
["bitfinex","BTCUSD",1738924248532,0.0001068,97521.0,97520.0,0.31864419]
["bitfinex","BTCUSD",1738924248735,0.0001068,97521.0,97520.0,0.16483019]
["bitfinex","BTCUSD",1738924248935,0.0001068,97521.0,97520.0,0.31864419]
["bitfinex","BTCUSD",1738924258596,0.0001068,97521.0,97520.0,0.26904419]
["bitfinex","BTCUSD",1738924261268,0.0001068,97521.0,97520.0,0.26904419]
["bitfinex","BTCUSD",1738924262402,0.0001068,97521.0,97520.0,0.41904419]
["bitfinex","BTCUSD",1738924262606,0.0001068,97521.0,97520.0,0.49565652]
["bitfinex","BTCUSD",1738924265639,0.0001068,97521.0,97520.0,0.46378097]
["bitfinex","BTCUSD",1738924266972,0.0001068,97521.0,97520.0,0.26478097]
["bitfinex","BTCUSD",1738924275546,0.1539198,97521.0,97520.0,0.00846332]
["bitfinex","BTCUSD",1738924275749,0.2304198,97521.0,97520.0,0.00846332]
["bitfinex","BTCUSD",1738924275949,0.2304198,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738924276729,0.2304198,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924276938,0.0856068,97521.0,97520.0,0.00745394]
["bitfinex","BTCUSD",1738924277138,0.0856068,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738924277525,0.2394198,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738924277809,0.2394198,97521.0,97520.0,0.00845394]
["bitfinex","BTCUSD",1738924278021,0.2394198,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738924278841,0.2394198,97521.0,97520.0,0.00845394]
["bitfinex","BTCUSD",1738924279151,0.2394198,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738924279413,0.2394198,97521.0,97520.0,0.00845394]
["bitfinex","BTCUSD",1738924279414,0.5828198,97521.0,97520.0,0.00845394]
["bitfinex","BTCUSD",1738924279701,0.5828198,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738924280447,0.58128032,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924280678,0.58128032,97521.0,97520.0,0.00522428]
["bitfinex","BTCUSD",1738924281140,0.58128032,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924281385,0.58128032,97521.0,97520.0,0.00322428]
["bitfinex","BTCUSD",1738924281625,0.58128032,97521.0,97520.0,0.00722428]
["bitfinex","BTCUSD",1738924281626,0.63028032,97521.0,97520.0,0.00722428]
["bitfinex","BTCUSD",1738924282780,0.64028032,97521.0,97520.0,0.00722428]
["bitfinex","BTCUSD",1738924283011,0.64028032,97521.0,97520.0,0.00422428]
["bitfinex","BTCUSD",1738924283241,0.64028032,97521.0,97520.0,0.00622428]
["bitfinex","BTCUSD",1738924283500,0.64028032,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738924283986,0.64028032,97521.0,97520.0,0.00322428]
["bitfinex","BTCUSD",1738924284948,0.65219213,97521.0,97520.0,0.00322428]
["bitfinex","BTCUSD",1738924285689,0.90469578,97521.0,97520.0,0.00322428]
["bitfinex","BTCUSD",1738924287384,0.90469578,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924287625,0.91869578,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738924288060,0.91269578,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924288266,0.91869578,97521.0,97520.0,0.00222428]
["bitfinex","BTCUSD",1738924288952,0.91069578,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924289152,0.90469578,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924289402,0.91269578,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924289909,0.90469578,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924290162,0.91069578,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924290390,0.91569578,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924290794,0.91069578,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924291005,0.91569578,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924291779,0.91969578,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924292038,0.91369578,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924292372,0.91969578,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924292900,0.91369578,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924293327,0.91969578,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924293615,1.03219943,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924293816,1.02619943,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924294040,1.01719943,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924294242,0.91869578,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924294845,0.92769578,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924295268,0.92269578,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924295661,0.92869578,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924297209,1.01153154,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924297378,0.99961973,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924297806,0.91678397,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924299886,0.90678397,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924300732,0.91867628,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924316588,0.90678397,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924320262,0.85778397,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924321168,0.65578032,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924321497,0.35196732,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924321672,0.52878032,97521.0,97520.0,0.02155891]
["bitfinex","BTCUSD",1738924321902,0.52878032,97521.0,97520.0,0.01073989]
["bitfinex","BTCUSD",1738924322054,0.52878032,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924322261,0.52278032,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924322418,0.52278032,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924322419,0.52078032,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924322622,0.49778032,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924323050,0.52478032,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924323469,0.52678032,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924323782,0.87361231,97521.0,97520.0,0.00122428]
["bitfinex","BTCUSD",1738924323993,0.87361231,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924323994,0.86761231,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924324277,0.87061231,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924324717,0.77628397,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924325276,0.78822181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924326023,0.77922181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924326161,0.78122181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924326358,0.77922181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924326766,0.78022181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924327192,0.78322181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924327599,0.77922181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924327807,0.85612181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924328015,0.86012181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924328836,0.85812181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924329043,0.96062546,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924329259,0.85812181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924330264,0.85612181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924330895,0.85812181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924331095,0.85912181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924331317,0.95962546,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924331722,0.96162546,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924332559,0.85912181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924333722,0.78222181,97521.0,97520.0,0.00022428]
["bitfinex","BTCUSD",1738924338604,0.78222181,97521.0,97520.0,2.8e-07]
["bitfinex","BTCUSD",1738924338605,0.79222181,97521.0,97520.0,2.8e-07]
["bitfinex","BTCUSD",1738924340361,0.153844,97501.0,97500.0,0.01500008]
["bitfinex","BTCUSD",1738924340553,0.176844,97501.0,97500.0,0.01500008]
["bitfinex","BTCUSD",1738924340756,0.176844,97501.0,97500.0,0.02452877]
["bitfinex","BTCUSD",1738924340955,0.17812619,97501.0,97500.0,0.01500008]
["bitfinex","BTCUSD",1738924341535,0.18012619,97501.0,97500.0,0.02800008]
["bitfinex","BTCUSD",1738924342443,0.19952455,97501.0,97500.0,0.02800008]
["bitfinex","BTCUSD",1738924342846,0.19852455,97501.0,97500.0,0.02100008]
["bitfinex","BTCUSD",1738924343084,0.19952455,97501.0,97500.0,0.01500008]
["bitfinex","BTCUSD",1738924343688,0.19624236,97501.0,97500.0,0.01500008]
["bitfinex","BTCUSD",1738924344268,0.19624236,97501.0,97500.0,0.09270008]
["bitfinex","BTCUSD",1738924344697,0.51664236,97501.0,97500.0,0.09870008]
["bitfinex","BTCUSD",1738924344895,0.51664236,97501.0,97500.0,0.09570008]
["bitfinex","BTCUSD",1738924345497,0.51664236,97501.0,97500.0,0.09592436]
["bitfinex","BTCUSD",1738924345901,0.51664236,97501.0,97500.0,0.09292436]
["bitfinex","BTCUSD",1738924346282,0.51664236,97501.0,97500.0,0.09792436]
["bitfinex","BTCUSD",1738924346662,0.50470452,97501.0,97500.0,0.09792436]
["bitfinex","BTCUSD",1738924346870,0.50470452,97501.0,97500.0,0.10292436]
["bitfinex","BTCUSD",1738924347273,0.50470452,97501.0,97500.0,0.09292436]
["bitfinex","BTCUSD",1738924347573,0.50470452,97501.0,97500.0,0.10292436]
["bitfinex","BTCUSD",1738924347731,0.35086052,97501.0,97500.0,0.09792436]
["bitfinex","BTCUSD",1738924348141,0.35086052,97501.0,97500.0,0.11246748]
["bitfinex","BTCUSD",1738924348342,0.35086052,97501.0,97500.0,0.10292436]
["bitfinex","BTCUSD",1738924349004,0.35086052,97501.0,97500.0,0.09792436]
["bitfinex","BTCUSD",1738924349235,0.35086052,97501.0,97500.0,0.10746748]
["bitfinex","BTCUSD",1738924349645,0.35086052,97501.0,97500.0,0.02976748]
["bitfinex","BTCUSD",1738924349847,0.35086052,97501.0,97500.0,0.02022436]
["bitfinex","BTCUSD",1738924350030,0.35086052,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924350232,0.3444,97501.0,97500.0,0.02122436]
["bitfinex","BTCUSD",1738924350454,0.3444,97501.0,97500.0,0.02622436]
["bitfinex","BTCUSD",1738924350643,0.3434,97501.0,97500.0,0.02022436]
["bitfinex","BTCUSD",1738924350993,0.3434,97501.0,97500.0,0.02322436]
["bitfinex","BTCUSD",1738924351331,0.3434,97501.0,97500.0,0.01822436]
["bitfinex","BTCUSD",1738924352248,0.3434,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924352424,0.497244,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924352623,0.497244,97501.0,97500.0,0.01822436]
["bitfinex","BTCUSD",1738924353048,0.497244,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924353378,0.497244,97501.0,97500.0,0.01622436]
["bitfinex","BTCUSD",1738924354733,0.50754326,97501.0,97500.0,0.01622436]
["bitfinex","BTCUSD",1738924358411,0.86255056,97501.0,97500.0,0.01622436]
["bitfinex","BTCUSD",1738924359204,0.87001588,97501.0,97500.0,0.01622436]
["bitfinex","BTCUSD",1738924359402,0.87001588,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924359605,0.87201588,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924359765,0.87301588,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924359964,0.87001588,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924360375,0.87501588,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924362675,0.77251223,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924366425,0.76204691,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924366599,0.76004691,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924366775,0.76304691,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924366976,0.76504691,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924367191,0.76204691,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924367401,0.76504691,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924367613,0.78837587,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924367922,0.76504691,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924368349,0.76304691,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924369107,0.76004691,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924369511,0.76304691,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924369991,0.76950418,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924370191,0.77250418,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924370855,0.76750418,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924371052,0.77250418,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924371679,0.77450418,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924372343,0.77150418,97501.0,97500.0,0.01522436]
["bitfinex","BTCUSD",1738924372843,0.44594076,97499.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1738924373041,0.153857,97493.0,97492.0,0.00068098]
["bitfinex","BTCUSD",1738924373336,0.17813931,97493.0,97492.0,0.00068098]
["bitfinex","BTCUSD",1738924373540,0.18559658,97493.0,97492.0,0.00068098]
["bitfinex","BTCUSD",1738924373912,0.18559658,97493.0,97492.0,0.04838098]
["bitfinex","BTCUSD",1738924374118,0.18431427,97493.0,97492.0,0.04838098]
["bitfinex","BTCUSD",1738924374506,0.50471427,97493.0,97492.0,0.04938098]
["bitfinex","BTCUSD",1738924374706,0.50471427,97493.0,97492.0,0.04838098]
["bitfinex","BTCUSD",1738924375108,0.50471427,97493.0,97492.0,0.05238098]
["bitfinex","BTCUSD",1738924375653,0.50471427,97493.0,97492.0,0.05338098]
["bitfinex","BTCUSD",1738924376019,0.50471427,97493.0,97492.0,0.05238098]
["bitfinex","BTCUSD",1738924376220,0.50471427,97493.0,97492.0,0.00468098]
["bitfinex","BTCUSD",1738924376395,0.50471427,97493.0,97492.0,0.00858942]
["bitfinex","BTCUSD",1738924376597,0.50471427,97493.0,97492.0,0.00458942]
["bitfinex","BTCUSD",1738924376799,0.60721792,97493.0,97492.0,0.00458942]
["bitfinex","BTCUSD",1738924377047,0.50471427,97493.0,97492.0,0.00858942]
["bitfinex","BTCUSD",1738924377290,0.50471427,97493.0,97492.0,0.00458942]
["bitfinex","BTCUSD",1738924377645,0.50471427,97493.0,97492.0,0.00858942]
["bitfinex","BTCUSD",1738924377847,0.50471427,97493.0,97492.0,0.00458942]
["bitfinex","BTCUSD",1738924378210,0.50471427,97493.0,97492.0,0.00558942]
["bitfinex","BTCUSD",1738924378369,0.50471427,97493.0,97492.0,0.00549784]
["bitfinex","BTCUSD",1738924379131,0.50471427,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924379538,0.50471427,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924379787,0.51495062,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924380794,0.50995062,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924381347,0.65995062,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924381561,0.76245427,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924387738,0.49195062,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924388116,0.51495062,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924390028,0.50749335,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924392400,0.50760015,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924393027,0.51506321,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924393228,0.50482686,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924394622,0.4973638,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924399788,0.50482642,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924405038,0.50482642,97493.0,97492.0,0.08069784]
["bitfinex","BTCUSD",1738924405039,0.35096942,97493.0,97492.0,0.08069784]
["bitfinex","BTCUSD",1738924405261,0.35096942,97493.0,97492.0,0.12344434]
["bitfinex","BTCUSD",1738924405437,0.32796942,97493.0,97492.0,0.27730234]
["bitfinex","BTCUSD",1738924405663,0.35096942,97493.0,97492.0,0.09030745]
["bitfinex","BTCUSD",1738924405858,0.50482642,97493.0,97492.0,0.09030745]
["bitfinex","BTCUSD",1738924406086,0.50482642,97493.0,97492.0,0.08069784]
["bitfinex","BTCUSD",1738924406269,0.4973638,97493.0,97492.0,0.08069784]
["bitfinex","BTCUSD",1738924407621,0.4973638,97493.0,97492.0,0.09030745]
["bitfinex","BTCUSD",1738924407823,0.3435068,97493.0,97492.0,0.2731353]
["bitfinex","BTCUSD",1738924407978,0.3435068,97493.0,97492.0,0.09030745]
["bitfinex","BTCUSD",1738924408303,0.4973638,97493.0,97492.0,0.08069784]
["bitfinex","BTCUSD",1738924408704,0.4973638,97493.0,97492.0,0.09028861]
["bitfinex","BTCUSD",1738924408866,0.4973638,97493.0,97492.0,0.08069784]
["bitfinex","BTCUSD",1738924409059,0.3435068,97493.0,97492.0,0.08069784]
["bitfinex","BTCUSD",1738924409260,0.3435068,97493.0,97492.0,0.09028861]
["bitfinex","BTCUSD",1738924409504,0.3435068,97493.0,97492.0,0.24414661]
["bitfinex","BTCUSD",1738924409866,0.3435068,97493.0,97492.0,0.31414468]
["bitfinex","BTCUSD",1738924410240,0.0001068,97493.0,97492.0,0.31414468]
["bitfinex","BTCUSD",1738924411878,0.0001068,97493.0,97492.0,0.16028668]
["bitfinex","BTCUSD",1738924412296,0.0001068,97493.0,97492.0,0.31414468]
["bitfinex","BTCUSD",1738924412910,0.0001068,97493.0,97492.0,0.31314468]
["bitfinex","BTCUSD",1738924413109,0.0001068,97493.0,97492.0,0.31714468]
["bitfinex","BTCUSD",1738924413528,0.0001068,97493.0,97492.0,0.32114468]
["bitfinex","BTCUSD",1738924413939,0.0001068,97493.0,97492.0,0.46974833]
["bitfinex","BTCUSD",1738924416363,0.0001068,97493.0,97492.0,0.49011307]
["bitfinex","BTCUSD",1738924419065,0.0001068,97493.0,97492.0,0.48511307]
["bitfinex","BTCUSD",1738924419195,0.0011068,97493.0,97492.0,0.49411307]
["bitfinex","BTCUSD",1738924419399,0.0011068,97493.0,97492.0,0.49011307]
["bitfinex","BTCUSD",1738924419606,0.0021068,97493.0,97492.0,0.49811307]
["bitfinex","BTCUSD",1738924421850,0.0021068,97493.0,97492.0,0.428115]
["bitfinex","BTCUSD",1738924422673,0.0011068,97493.0,97492.0,0.419115]
["bitfinex","BTCUSD",1738924422911,0.0101068,97493.0,97492.0,0.412115]
["bitfinex","BTCUSD",1738924423116,0.0091068,97493.0,97492.0,0.412115]
["bitfinex","BTCUSD",1738924423316,0.0091068,97493.0,97492.0,0.23789226]
["bitfinex","BTCUSD",1738924423317,0.0181068,97493.0,97492.0,0.23789226]
["bitfinex","BTCUSD",1738924423515,0.0091068,97493.0,97492.0,0.23789226]
["bitfinex","BTCUSD",1738924423724,0.0181068,97493.0,97492.0,0.22930149]
["bitfinex","BTCUSD",1738924423982,0.0181068,97493.0,97492.0,0.01203864]
["bitfinex","BTCUSD",1738924423983,0.1719638,97493.0,97492.0,0.01203864]
["bitfinex","BTCUSD",1738924424225,0.1949638,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924425157,0.5063638,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924425597,0.5063638,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924425795,0.4973638,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924426034,0.4973638,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924426479,0.4973638,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924426678,0.5013638,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924426876,0.5013638,97493.0,97492.0,0.00549784]
["bitfinex","BTCUSD",1738924427034,0.4973638,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924427463,0.4973638,97493.0,97492.0,0.00849784]
["bitfinex","BTCUSD",1738924428092,0.4973638,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924428266,0.3435068,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924428467,0.4983638,97493.0,97492.0,0.01049784]
["bitfinex","BTCUSD",1738924428673,0.4983638,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924428934,0.4973638,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924429115,0.3445068,97493.0,97492.0,0.01249784]
["bitfinex","BTCUSD",1738924429271,0.3445068,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924429467,0.4983638,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924429892,0.3455068,97493.0,97492.0,0.01249784]
["bitfinex","BTCUSD",1738924430294,0.3445068,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924430499,0.4983638,97493.0,97492.0,0.01602295]
["bitfinex","BTCUSD",1738924430660,0.4993638,97493.0,97492.0,0.02202295]
["bitfinex","BTCUSD",1738924431030,0.4993638,97493.0,97492.0,0.01249784]
["bitfinex","BTCUSD",1738924431393,0.4983638,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924431600,0.4983638,97493.0,97492.0,0.01249784]
["bitfinex","BTCUSD",1738924432024,0.4973638,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924432322,0.4973638,97493.0,97492.0,0.00549784]
["bitfinex","BTCUSD",1738924432499,0.4973638,97493.0,97492.0,0.01149784]
["bitfinex","BTCUSD",1738924432702,0.4973638,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924432908,0.4973638,97493.0,97492.0,0.01149784]
["bitfinex","BTCUSD",1738924433333,0.4973638,97493.0,97492.0,0.00549784]
["bitfinex","BTCUSD",1738924433715,0.4973638,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924434265,0.4973638,97493.0,97492.0,0.00549784]
["bitfinex","BTCUSD",1738924434824,0.4973638,97493.0,97492.0,0.01049784]
["bitfinex","BTCUSD",1738924436056,0.50481602,97493.0,97492.0,0.01049784]
["bitfinex","BTCUSD",1738924438592,0.50481602,97493.0,97492.0,0.00549784]
["bitfinex","BTCUSD",1738924438896,0.50481602,97493.0,97492.0,0.00749784]
["bitfinex","BTCUSD",1738924439307,0.50481602,97493.0,97492.0,0.00549784]
["bitfinex","BTCUSD",1738924439464,0.50481602,97493.0,97492.0,0.00749784]
["bitfinex","BTCUSD",1738924439663,0.50481602,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924440087,0.50481602,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924440302,0.50481602,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924440807,0.50481602,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924441324,0.51518987,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924441485,0.51518987,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924441710,0.51518987,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924442320,0.51518987,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924443061,0.50481602,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924444081,0.50481602,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924444228,0.50481602,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924444583,0.50481602,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924445474,0.50481602,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924446203,0.50481602,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924446658,0.50481602,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924448406,0.50481602,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924448780,0.50481602,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924449242,0.50481602,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924449450,0.35095902,97493.0,97492.0,0.02015673]
["bitfinex","BTCUSD",1738924449861,0.35095902,97493.0,97492.0,0.02772636]
["bitfinex","BTCUSD",1738924450068,0.35095902,97493.0,97492.0,0.02972636]
["bitfinex","BTCUSD",1738924450273,0.50481602,97493.0,97492.0,0.02972636]
["bitfinex","BTCUSD",1738924450495,0.50481602,97493.0,97492.0,0.02572636]
["bitfinex","BTCUSD",1738924450707,0.50581602,97493.0,97492.0,0.03172636]
["bitfinex","BTCUSD",1738924450909,0.50581602,97493.0,97492.0,0.03372636]
["bitfinex","BTCUSD",1738924451210,0.50581602,97493.0,97492.0,0.02415673]
["bitfinex","BTCUSD",1738924451404,0.4983638,97493.0,97492.0,0.02215673]
["bitfinex","BTCUSD",1738924451689,0.4993638,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924454053,0.50683108,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924455097,0.6493638,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924456908,0.3455068,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924457113,0.4993638,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924459084,0.3455068,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924459257,0.4993638,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924465998,0.3455068,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924466197,0.3455068,97493.0,97492.0,0.03025633]
["bitfinex","BTCUSD",1738924466358,0.4993638,97493.0,97492.0,0.03025633]
["bitfinex","BTCUSD",1738924466556,0.4993638,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924474590,0.3455068,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924474948,0.3455068,97493.0,97492.0,0.16735584]
["bitfinex","BTCUSD",1738924475150,0.3225068,97493.0,97492.0,0.02307183]
["bitfinex","BTCUSD",1738924475358,0.3225068,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924475553,0.3225068,97493.0,97492.0,0.02307183]
["bitfinex","BTCUSD",1738924475781,0.3225068,97493.0,97492.0,0.17692983]
["bitfinex","BTCUSD",1738924476257,0.3225068,97493.0,97492.0,0.24052512]
["bitfinex","BTCUSD",1738924476706,0.3225068,97493.0,97492.0,0.08666712]
["bitfinex","BTCUSD",1738924476902,0.3225068,97493.0,97492.0,0.02307183]
["bitfinex","BTCUSD",1738924477298,0.4763638,97493.0,97492.0,0.02307183]
["bitfinex","BTCUSD",1738924477468,0.4993638,97493.0,97492.0,0.02307183]
["bitfinex","BTCUSD",1738924477673,0.4993638,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924480041,0.3225068,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924480242,0.3225068,97493.0,97492.0,0.06864731]
["bitfinex","BTCUSD",1738924480447,0.3225068,97493.0,97492.0,0.02306362]
["bitfinex","BTCUSD",1738924480662,0.3225068,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924480798,0.3225068,97493.0,97492.0,0.02306362]
["bitfinex","BTCUSD",1738924481244,0.4763638,97493.0,97492.0,0.02306362]
["bitfinex","BTCUSD",1738924481799,0.4763638,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924483836,0.4993638,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924487387,0.50967983,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924488151,0.51714332,97493.0,97492.0,0.01349784]
["bitfinex","BTCUSD",1738924490054,0.51714332,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924490055,0.51614332,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924490253,0.51514332,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924490492,0.51514332,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924499590,0.59449251,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924499972,0.84699616,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924500197,0.92709616,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924501069,0.84774697,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924501272,0.859677,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924502705,0.75717335,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924502925,0.67707335,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924503364,0.66514332,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924505666,0.65482729,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924507552,0.50482729,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924508574,0.35097029,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924508772,0.32797029,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924508996,0.35097029,97493.0,97492.0,0.08189784]
["bitfinex","BTCUSD",1738924509315,0.35097029,97493.0,97492.0,0.09150612]
["bitfinex","BTCUSD",1738924509625,0.50482729,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924511979,0.4973638,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924512384,0.3435068,97493.0,97492.0,0.00931003]
["bitfinex","BTCUSD",1738924513702,0.3435068,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924513703,0.4973638,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924515585,0.3435068,97493.0,97492.0,0.04779784]
["bitfinex","BTCUSD",1738924516006,0.3435068,97493.0,97492.0,0.05738678]
["bitfinex","BTCUSD",1738924516768,0.3205068,97493.0,97492.0,0.21124478]
["bitfinex","BTCUSD",1738924516966,0.3205068,97493.0,97492.0,0.26054697]
["bitfinex","BTCUSD",1738924517879,0.3205068,97493.0,97492.0,0.10668897]
["bitfinex","BTCUSD",1738924518113,0.3205068,97493.0,97492.0,0.05738678]
["bitfinex","BTCUSD",1738924518328,0.0001068,97493.0,97492.0,0.04779784]
["bitfinex","BTCUSD",1738924518924,0.0001068,97493.0,97492.0,0.01108678]
["bitfinex","BTCUSD",1738924518925,0.1769638,97493.0,97492.0,0.01108678]
["bitfinex","BTCUSD",1738924519327,0.1769638,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924519869,0.18442015,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924520076,0.18570232,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924520277,0.18442015,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924523180,0.50482015,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924527469,0.51675079,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924531016,0.36289379,97493.0,97492.0,0.02510683]
["bitfinex","BTCUSD",1738924531229,0.33989379,97493.0,97492.0,0.1885619]
["bitfinex","BTCUSD",1738924531416,0.32796315,97493.0,97492.0,0.0347039]
["bitfinex","BTCUSD",1738924531637,0.48182015,97493.0,97492.0,0.01109491]
["bitfinex","BTCUSD",1738924531839,0.48182015,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924532593,0.48182015,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924532954,0.48282015,97493.0,97492.0,0.00749784]
["bitfinex","BTCUSD",1738924533220,0.48182015,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924533538,0.48182015,97493.0,97492.0,0.00549784]
["bitfinex","BTCUSD",1738924533986,0.48182015,97493.0,97492.0,0.01049784]
["bitfinex","BTCUSD",1738924534513,0.32796315,97493.0,97492.0,0.01049784]
["bitfinex","BTCUSD",1738924535862,0.32796315,97493.0,97492.0,0.02099205]
["bitfinex","BTCUSD",1738924535981,0.48182015,97493.0,97492.0,0.01049784]
["bitfinex","BTCUSD",1738924536197,0.32796315,97493.0,97492.0,0.02099205]
["bitfinex","BTCUSD",1738924536756,0.48182015,97493.0,97492.0,0.02099205]
["bitfinex","BTCUSD",1738924537131,0.48182015,97493.0,97492.0,0.01049784]
["bitfinex","BTCUSD",1738924537749,0.4743638,97493.0,97492.0,0.01049784]
["bitfinex","BTCUSD",1738924537956,0.4973638,97493.0,97492.0,0.01049784]
["bitfinex","BTCUSD",1738924538923,0.4973638,97493.0,97492.0,0.00549784]
["bitfinex","BTCUSD",1738924539329,0.4973638,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924539895,0.50482522,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924541100,0.4973638,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924543106,0.4973638,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924543319,0.4973638,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924543751,0.4973638,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924544171,0.4973638,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924545025,0.5794638,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924545728,0.5794638,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924545857,0.5794638,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924546494,0.58692584,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924546862,0.58692584,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924547066,0.58692584,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924547271,0.58692584,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924547540,0.58692584,97493.0,97492.0,0.00549784]
["bitfinex","BTCUSD",1738924547744,0.79193314,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924548137,0.79193314,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924548912,0.80387064,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924549120,0.70136699,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924549525,0.61926699,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924550162,0.61926699,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924550336,0.61926699,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924550697,0.60732949,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924551448,0.50482584,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924553240,0.50482584,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924553608,0.4973638,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924553804,0.4973638,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924553996,0.4973638,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924554220,0.4973638,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924554421,0.4973638,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924554576,0.4973638,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924555792,0.4973638,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924555997,0.4973638,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924556681,0.4973638,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924556888,0.4973638,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924557094,0.4973638,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924557743,0.4973638,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924557942,0.3435068,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924558141,0.4973638,97493.0,97492.0,0.02377673]
["bitfinex","BTCUSD",1738924558403,0.4973638,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924558786,0.3435068,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924558985,0.35096641,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924559187,0.35096641,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924559401,0.50482341,97493.0,97492.0,0.00849784]
["bitfinex","BTCUSD",1738924559554,0.50482341,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924559981,0.50482341,97493.0,97492.0,0.00849784]
["bitfinex","BTCUSD",1738924560891,0.4973638,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924561136,0.4973638,97493.0,97492.0,0.00849784]
["bitfinex","BTCUSD",1738924562321,0.4973638,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924562602,0.4973638,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924562832,0.4973638,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924563235,0.4973638,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924563437,0.50482402,97493.0,97492.0,0.00849784]
["bitfinex","BTCUSD",1738924563964,0.50482402,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924564187,0.50482402,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924565742,0.50482402,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924565967,0.50482402,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924566165,0.50482402,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924566373,0.50482402,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924566582,0.50482402,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924566780,0.50482402,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924566986,0.50482402,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924567469,0.50482402,97493.0,97492.0,0.00549784]
["bitfinex","BTCUSD",1738924567681,0.50482402,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924568043,0.50482402,97493.0,97492.0,0.00649784]
["bitfinex","BTCUSD",1738924568655,0.70983132,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924568853,0.60732767,97493.0,97492.0,0.00349784]
["bitfinex","BTCUSD",1738924569252,0.50482402,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924569452,0.50482402,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924569657,0.50482402,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924569885,0.50482402,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924570080,0.60732767,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924570314,0.60732767,97493.0,97492.0,0.00449784]
["bitfinex","BTCUSD",1738924570520,0.60732767,97493.0,97492.0,0.00249784]
["bitfinex","BTCUSD",1738924570733,0.60732767,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924575959,0.50482402,97493.0,97492.0,0.00049784]
["bitfinex","BTCUSD",1738924579637,0.50482402,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924581562,0.35096702,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924581759,0.50482402,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924581963,0.35096702,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924582164,0.35096702,97493.0,97492.0,0.02218523]
["bitfinex","BTCUSD",1738924582362,0.35096702,97493.0,97492.0,0.03269901]
["bitfinex","BTCUSD",1738924582631,0.3435068,97493.0,97492.0,0.03269901]
["bitfinex","BTCUSD",1738924583036,0.3435068,97493.0,97492.0,0.18655701]
["bitfinex","BTCUSD",1738924583237,0.3435068,97493.0,97492.0,0.17604323]
["bitfinex","BTCUSD",1738924583666,0.3435068,97493.0,97492.0,0.18655701]
["bitfinex","BTCUSD",1738924585014,0.3435068,97493.0,97492.0,0.01201162]
["bitfinex","BTCUSD",1738924585410,0.3435068,97493.0,97492.0,0.00149784]
["bitfinex","BTCUSD",1738924585994,0.3435068,97493.0,97492.0,0.01201162]
["bitfinex","BTCUSD",1738924586718,0.3435068,97493.0,97492.0,0.16586962]
["bitfinex","BTCUSD",1738924587076,0.3435068,97493.0,97492.0,0.01201162]
["bitfinex","BTCUSD",1738924587480,0.3435068,97493.0,97492.0,0.16586962]
["bitfinex","BTCUSD",1738924587703,0.3435068,97493.0,97492.0,0.22350879]
["bitfinex","BTCUSD",1738924588206,0.3435068,97493.0,97492.0,0.06965079]
["bitfinex","BTCUSD",1738924588556,0.3435068,97493.0,97492.0,0.01201162]
["bitfinex","BTCUSD",1738924588677,0.3435068,97493.0,97492.0,0.16586962]
["bitfinex","BTCUSD",1738924589158,0.3435068,97493.0,97492.0,0.01201162]
["bitfinex","BTCUSD",1738924590069,0.3435068,97493.0,97492.0,0.16586962]
["bitfinex","BTCUSD",1738924590498,0.3435068,97493.0,97492.0,0.15535584]
["bitfinex","BTCUSD",1738924590700,0.3435068,97493.0,97492.0,0.16585847]
["bitfinex","BTCUSD",1738924593136,0.3435068,97493.0,97492.0,0.01200047]
["bitfinex","BTCUSD",1738924594088,0.3435068,97493.0,97492.0,0.22349802]
["bitfinex","BTCUSD",1738924594295,0.0001068,97493.0,97492.0,0.38946212]
["bitfinex","BTCUSD",1738924595294,0.0001068,97493.0,97492.0,0.39949406]
["bitfinex","BTCUSD",1738924595457,0.0011068,97493.0,97492.0,0.40749406]
["bitfinex","BTCUSD",1738924595663,0.0021068,97493.0,97492.0,0.41649406]
["bitfinex","BTCUSD",1738924595989,0.0021068,97493.0,97492.0,0.40749406]
["bitfinex","BTCUSD",1738924595990,0.0011068,97493.0,97492.0,0.40749406]
["bitfinex","BTCUSD",1738924596522,0.0021068,97493.0,97492.0,0.41649406]
["bitfinex","BTCUSD",1738924596703,0.0011068,97493.0,97492.0,0.40749406]
["bitfinex","BTCUSD",1738924596996,0.0021068,97493.0,97492.0,0.41649406]
["bitfinex","BTCUSD",1738924597199,0.0021068,97493.0,97492.0,0.43685061]
["bitfinex","BTCUSD",1738924598044,0.0021068,97493.0,97492.0,0.41649406]
["bitfinex","BTCUSD",1738924598608,0.0021068,97493.0,97492.0,0.40646212]
["bitfinex","BTCUSD",1738924599911,0.0021068,97493.0,97492.0,0.39595949]
["bitfinex","BTCUSD",1738924600113,0.0021068,97493.0,97492.0,0.40643466]
["bitfinex","BTCUSD",1738924603003,0.0021068,97493.0,97492.0,0.39743466]
["bitfinex","BTCUSD",1738924603205,0.0001068,97493.0,97492.0,0.38843466]
["bitfinex","BTCUSD",1738924603433,0.0091068,97493.0,97492.0,0.38943466]
["bitfinex","BTCUSD",1738924603614,0.0181068,97493.0,97492.0,0.38943466]
["bitfinex","BTCUSD",1738924603971,0.0091068,97493.0,97492.0,0.38843466]
["bitfinex","BTCUSD",1738924604172,0.0091068,97493.0,97492.0,0.38943466]
["bitfinex","BTCUSD",1738924604377,0.0181068,97493.0,97492.0,0.38943466]
["bitfinex","BTCUSD",1738924605093,0.0201068,97493.0,97492.0,0.39043466]
["bitfinex","BTCUSD",1738924606461,0.0201068,97493.0,97492.0,0.05817301]
["bitfinex","BTCUSD",1738924606654,0.0201068,97493.0,97492.0,0.01297301]
["bitfinex","BTCUSD",1738924607145,0.0201068,97493.0,97492.0,0.16683101]
["bitfinex","BTCUSD",1738924608330,0.0201068,97493.0,97492.0,0.23284662]
["bitfinex","BTCUSD",1738924608951,0.0201068,97493.0,97492.0,0.33535027]
["bitfinex","BTCUSD",1738924612763,0.0201068,97493.0,97492.0,0.46505027]
["bitfinex","BTCUSD",1738924613973,0.0201068,97493.0,97492.0,0.4753199]
["bitfinex","BTCUSD",1738924617362,0.0201068,97493.0,97492.0,0.3945199]
["bitfinex","BTCUSD",1738924617784,0.0201068,97493.0,97492.0,0.32850429]
["bitfinex","BTCUSD",1738924618254,0.0201068,97493.0,97492.0,0.31823466]
["bitfinex","BTCUSD",1738924619631,0.0201068,97493.0,97492.0,0.16683101]
["bitfinex","BTCUSD",1738924620617,0.0201068,97493.0,97492.0,0.26933466]
["bitfinex","BTCUSD",1738924621829,0.0201068,97493.0,97492.0,0.39113466]
["bitfinex","BTCUSD",1738924622611,0.0201068,97493.0,97492.0,0.57303875]
["bitfinex","BTCUSD",1738924625507,0.0201068,97493.0,97492.0,0.58303875]
["bitfinex","BTCUSD",1738924626823,0.0001068,97493.0,97492.0,0.58103875]
["bitfinex","BTCUSD",1738924626970,0.0031068,97493.0,97492.0,0.58203875]
["bitfinex","BTCUSD",1738924627175,0.0051068,97493.0,97492.0,0.58303875]
["bitfinex","BTCUSD",1738924627402,0.0051068,97493.0,97492.0,0.58203875]
["bitfinex","BTCUSD",1738924627579,0.0021068,97493.0,97492.0,0.58203875]
["bitfinex","BTCUSD",1738924627779,0.0051068,97493.0,97492.0,0.58303875]
["bitfinex","BTCUSD",1738924628201,0.0051068,97493.0,97492.0,0.57303875]
["bitfinex","BTCUSD",1738924632739,0.0051068,97493.0,97492.0,0.49743875]
["bitfinex","BTCUSD",1738924633152,0.0051068,97493.0,97492.0,0.30123875]
["bitfinex","BTCUSD",1738924633354,0.0051068,97493.0,97492.0,0.26933466]
["bitfinex","BTCUSD",1738924634950,0.0021068,97493.0,97492.0,0.26833466]
["bitfinex","BTCUSD",1738924635156,0.0001068,97493.0,97492.0,0.26733466]
["bitfinex","BTCUSD",1738924635350,0.0181068,97493.0,97492.0,0.26933466]
["bitfinex","BTCUSD",1738924637707,0.0181068,97493.0,97492.0,0.3774705]
["bitfinex","BTCUSD",1738924638225,0.0181068,97493.0,97492.0,0.5274705]
["bitfinex","BTCUSD",1738924638426,0.0181068,97493.0,97492.0,0.5769705]
["bitfinex","BTCUSD",1738924641002,0.0181068,97493.0,97492.0,0.5869705]
["bitfinex","BTCUSD",1738924643268,0.0181068,97493.0,97492.0,0.5769705]
["bitfinex","BTCUSD",1738924643702,0.0181068,97493.0,97492.0,0.5869705]
["bitfinex","BTCUSD",1738924651174,0.44335681,97499.0,97493.0,0.15]
["bitfinex","BTCUSD",1738924651371,0.44335681,97499.0,97498.0,0.48955265]
["bitfinex","BTCUSD",1738924651572,0.44335681,97499.0,97498.0,0.52148849]
["bitfinex","BTCUSD",1738924651774,0.44335681,97499.0,97498.0,0.55226076]
["bitfinex","BTCUSD",1738924652611,0.46135681,97499.0,97498.0,0.55326076]
["bitfinex","BTCUSD",1738924653138,0.45235681,97499.0,97498.0,0.58353383]
["bitfinex","BTCUSD",1738924653352,0.46135681,97499.0,97498.0,0.58353383]
["bitfinex","BTCUSD",1738924654577,0.46135681,97499.0,97498.0,0.57436515]
["bitfinex","BTCUSD",1738924656263,0.44084381,97499.0,97498.0,0.57436515]
["bitfinex","BTCUSD",1738924656439,0.32320838,97499.0,97498.0,0.63226515]
["bitfinex","BTCUSD",1738924656647,0.22938068,97499.0,97498.0,0.63226515]
["bitfinex","BTCUSD",1738924656847,0.08219631,97499.0,97498.0,0.63226515]
["bitfinex","BTCUSD",1738924657469,8.9e-07,97505.0,97504.0,0.454339]
["bitfinex","BTCUSD",1738924657672,8.9e-07,97505.0,97504.0,0.58877849]
["bitfinex","BTCUSD",1738924657876,8.9e-07,97505.0,97504.0,0.59915717]
["bitfinex","BTCUSD",1738924658711,8.9e-07,97505.0,97504.0,0.60015717]
["bitfinex","BTCUSD",1738924658876,8e-07,97520.0,97519.0,0.386416]
["bitfinex","BTCUSD",1738924659058,8e-07,97520.0,97519.0,0.56875549]
["bitfinex","BTCUSD",1738924659254,8e-07,97520.0,97519.0,0.57912345]
["bitfinex","BTCUSD",1738924660088,8e-07,97520.0,97519.0,0.58912345]
["bitfinex","BTCUSD",1738924660336,8e-07,97520.0,97519.0,0.55718761]
["bitfinex","BTCUSD",1738924660537,8e-07,97520.0,97519.0,0.58905129]
["bitfinex","BTCUSD",1738924660752,8e-07,97520.0,97519.0,0.61028339]
["bitfinex","BTCUSD",1738924660945,8e-07,97520.0,97519.0,0.57841971]
["bitfinex","BTCUSD",1738924661363,8e-07,97520.0,97519.0,0.59753484]
["bitfinex","BTCUSD",1738924661568,8e-07,97520.0,97519.0,0.59853484]
["bitfinex","BTCUSD",1738924661965,8e-07,97520.0,97519.0,0.58853484]
["bitfinex","BTCUSD",1738924662570,8e-07,97520.0,97519.0,0.59886815]
["bitfinex","BTCUSD",1738924662973,8e-07,97520.0,97519.0,0.51626815]
["bitfinex","BTCUSD",1738924663333,8e-07,97520.0,97519.0,0.52151345]
["bitfinex","BTCUSD",1738924664149,8e-07,97520.0,97519.0,0.50239832]
["bitfinex","BTCUSD",1738924666150,8e-07,97520.0,97519.0,0.51239832]
["bitfinex","BTCUSD",1738924667652,8e-07,97520.0,97519.0,0.54421763]
["bitfinex","BTCUSD",1738924670423,8e-07,97520.0,97519.0,0.48631763]
["bitfinex","BTCUSD",1738924670875,8e-07,97520.0,97519.0,0.4547226]
["bitfinex","BTCUSD",1738924677767,8e-07,97520.0,97519.0,0.3047226]
["bitfinex","BTCUSD",1738924677963,8e-07,97520.0,97519.0,0.2844905]
["bitfinex","BTCUSD",1738924678721,8e-07,97520.0,97519.0,0.2834905]
["bitfinex","BTCUSD",1738924679025,8e-07,97520.0,97519.0,0.2824905]
["bitfinex","BTCUSD",1738924680254,8e-07,97520.0,97519.0,0.2844905]
["bitfinex","BTCUSD",1738924683631,8e-07,97520.0,97519.0,0.27415719]
["bitfinex","BTCUSD",1738924686440,0.0803008,97520.0,97519.0,0.12034119]
["bitfinex","BTCUSD",1738924687058,0.2341148,97520.0,97519.0,0.12034119]
["bitfinex","BTCUSD",1738924687265,0.2808148,97520.0,97519.0,0.01783754]
["bitfinex","BTCUSD",1738924687504,0.2808148,97520.0,97519.0,0.00222428]
["bitfinex","BTCUSD",1738924688062,0.2808148,97520.0,97519.0,0.00022428]
["bitfinex","BTCUSD",1738924688481,0.2808148,97520.0,97519.0,0.00122428]
["bitfinex","BTCUSD",1738924688714,0.2808148,97520.0,97519.0,0.01577968]
["bitfinex","BTCUSD",1738924689383,0.2808148,97520.0,97519.0,0.00022428]
["bitfinex","BTCUSD",1738924689946,0.1270008,97520.0,97519.0,0.00022428]
["bitfinex","BTCUSD",1738924690143,0.1280008,97520.0,97519.0,0.00922428]
["bitfinex","BTCUSD",1738924690354,0.1280008,97520.0,97519.0,0.02477968]
["bitfinex","BTCUSD",1738924690525,0.1370008,97520.0,97519.0,0.01022428]
["bitfinex","BTCUSD",1738924690725,0.1370008,97520.0,97519.0,0.02577968]
["bitfinex","BTCUSD",1738924691061,0.1280008,97520.0,97519.0,0.02480652]
["bitfinex","BTCUSD",1738924691502,0.2828148,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924691906,0.2828148,97520.0,97519.0,0.03380652]
["bitfinex","BTCUSD",1738924692064,0.2828148,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924692422,0.1290008,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924692566,0.1290008,97520.0,97519.0,0.03380652]
["bitfinex","BTCUSD",1738924692781,0.0823008,97520.0,97519.0,0.18762252]
["bitfinex","BTCUSD",1738924692984,0.0020008,97520.0,97519.0,0.29012617]
["bitfinex","BTCUSD",1738924702275,0.0020008,97520.0,97519.0,0.31102023]
["bitfinex","BTCUSD",1738924702621,0.0020008,97520.0,97519.0,0.29012617]
["bitfinex","BTCUSD",1738924704441,0.0795008,97520.0,97519.0,0.03380652]
["bitfinex","BTCUSD",1738924704595,0.1274008,97520.0,97519.0,0.03380652]
["bitfinex","BTCUSD",1738924704778,0.2812148,97520.0,97519.0,0.03380652]
["bitfinex","BTCUSD",1738924704981,0.2812148,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924711780,0.3042148,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924712566,0.3032148,97520.0,97519.0,0.00922428]
["bitfinex","BTCUSD",1738924713166,0.3042148,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924713400,0.3032148,97520.0,97519.0,0.00022428]
["bitfinex","BTCUSD",1738924713560,0.1504008,97520.0,97519.0,0.02479785]
["bitfinex","BTCUSD",1738924713779,0.1514008,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924713975,0.1514008,97520.0,97519.0,0.03383906]
["bitfinex","BTCUSD",1738924714208,0.3052148,97520.0,97519.0,0.03383906]
["bitfinex","BTCUSD",1738924714405,0.3052148,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924719583,0.29659662,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924722134,0.27359662,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924722367,0.29659662,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924728715,0.29670342,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924733714,0.09498942,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924734062,0.0261068,97520.0,97519.0,0.0338417]
["bitfinex","BTCUSD",1738924734559,0.1799208,97520.0,97519.0,0.0338417]
["bitfinex","BTCUSD",1738924735060,0.1569208,97520.0,97519.0,0.0338417]
["bitfinex","BTCUSD",1738924735214,0.1569208,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924736569,0.1569208,97520.0,97519.0,0.0338417]
["bitfinex","BTCUSD",1738924737170,0.1569208,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924742285,0.1569208,97520.0,97519.0,0.0338417]
["bitfinex","BTCUSD",1738924742855,0.0031068,97520.0,97519.0,0.0338417]
["bitfinex","BTCUSD",1738924743035,0.0031068,97520.0,97519.0,0.1876577]
["bitfinex","BTCUSD",1738924745035,0.0031068,97520.0,97519.0,0.0338417]
["bitfinex","BTCUSD",1738924745284,0.0031068,97520.0,97519.0,0.1876577]
["bitfinex","BTCUSD",1738924747197,0.0031068,97520.0,97519.0,0.0338417]
["bitfinex","BTCUSD",1738924749414,0.0031068,97520.0,97519.0,0.1876577]
["bitfinex","BTCUSD",1738924749644,0.0031068,97520.0,97519.0,0.0338417]
["bitfinex","BTCUSD",1738924750046,0.1569208,97520.0,97519.0,0.0338417]
["bitfinex","BTCUSD",1738924751309,0.1569208,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924752086,0.15820262,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924752300,0.1569208,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924752707,0.0031068,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924753283,0.0031068,97520.0,97519.0,0.03385505]
["bitfinex","BTCUSD",1738924753880,0.0031068,97520.0,97519.0,0.18767105]
["bitfinex","BTCUSD",1738924754105,0.0031068,97520.0,97519.0,0.03385505]
["bitfinex","BTCUSD",1738924755069,0.1569208,97520.0,97519.0,0.03385505]
["bitfinex","BTCUSD",1738924755232,0.1569208,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924755844,0.0031068,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924756048,0.0031068,97520.0,97519.0,0.17204028]
["bitfinex","BTCUSD",1738924756248,0.0031068,97520.0,97519.0,0.18767363]
["bitfinex","BTCUSD",1738924756448,0.0031068,97520.0,97519.0,0.03385763]
["bitfinex","BTCUSD",1738924757098,0.0031068,97520.0,97519.0,0.18767363]
["bitfinex","BTCUSD",1738924757398,0.0031068,97520.0,97519.0,0.03385763]
["bitfinex","BTCUSD",1738924761992,0.0031068,97520.0,97519.0,0.18767363]
["bitfinex","BTCUSD",1738924762841,0.0031068,97520.0,97519.0,0.03385763]
["bitfinex","BTCUSD",1738924763463,0.1569208,97520.0,97519.0,0.03385763]
["bitfinex","BTCUSD",1738924763638,0.0031068,97520.0,97519.0,0.03385763]
["bitfinex","BTCUSD",1738924763857,0.0031068,97520.0,97519.0,0.01822428]
["bitfinex","BTCUSD",1738924764076,0.0031068,97520.0,97519.0,0.03385714]
["bitfinex","BTCUSD",1738924767703,0.0031068,97520.0,97519.0,0.18767314]
["bitfinex","BTCUSD",1738924771117,0.0031068,97520.0,97519.0,0.41557679]
["bitfinex","BTCUSD",1738924771289,0.0031068,97520.0,97519.0,0.44748511]
["bitfinex","BTCUSD",1738924772047,0.0021068,97520.0,97519.0,0.45859767]
["bitfinex","BTCUSD",1738924772277,0.0021068,97520.0,97519.0,0.45959767]
["bitfinex","BTCUSD",1738924772450,0.0111068,97520.0,97519.0,0.45959767]
["bitfinex","BTCUSD",1738924772647,0.0091068,97520.0,97519.0,0.45059767]
["bitfinex","BTCUSD",1738924772856,0.0181068,97520.0,97519.0,0.45159767]
["bitfinex","BTCUSD",1738924774441,0.0181068,97520.0,97519.0,0.60159767]
["bitfinex","BTCUSD",1738924774669,1e-08,97524.0,97523.0,0.124]
["bitfinex","BTCUSD",1738924774870,1e-08,97524.0,97523.0,0.25841197]
["bitfinex","BTCUSD",1738924775073,1e-08,97524.0,97523.0,0.27398907]
["bitfinex","BTCUSD",1738924775678,1e-08,97524.0,97523.0,0.42779807]
["bitfinex","BTCUSD",1738924775854,1e-08,97524.0,97523.0,0.42925498]
["bitfinex","BTCUSD",1738924776082,1e-08,97524.0,97523.0,0.43025498]
["bitfinex","BTCUSD",1738924776845,1e-08,97524.0,97523.0,0.42925498]
["bitfinex","BTCUSD",1738924777640,1e-08,97524.0,97523.0,0.43025498]
["bitfinex","BTCUSD",1738924778029,1e-08,97524.0,97523.0,0.42925498]
["bitfinex","BTCUSD",1738924778454,1e-08,97524.0,97523.0,0.43025498]
["bitfinex","BTCUSD",1738924778758,1e-08,97524.0,97523.0,0.39734666]
["bitfinex","BTCUSD",1738924778967,1e-08,97524.0,97523.0,0.39834666]
["bitfinex","BTCUSD",1738924779173,1e-08,97524.0,97523.0,0.40844779]
["bitfinex","BTCUSD",1738924780976,1e-08,97524.0,97523.0,0.40744779]
["bitfinex","BTCUSD",1738924781147,1e-08,97524.0,97523.0,0.40844779]
["bitfinex","BTCUSD",1738924781671,1e-08,97524.0,97523.0,0.40744779]
["bitfinex","BTCUSD",1738924782010,1e-08,97524.0,97523.0,0.40844779]
["bitfinex","BTCUSD",1738924782365,1e-08,97524.0,97523.0,0.40744779]
["bitfinex","BTCUSD",1738924782577,1e-08,97524.0,97523.0,0.40844779]
["bitfinex","BTCUSD",1738924782983,1e-08,97524.0,97523.0,0.40744779]
["bitfinex","BTCUSD",1738924783188,1e-08,97524.0,97523.0,0.40844779]
["bitfinex","BTCUSD",1738924783772,1e-08,97524.0,97523.0,0.40744779]
["bitfinex","BTCUSD",1738924783983,1e-08,97524.0,97523.0,0.40844779]
["bitfinex","BTCUSD",1738924786842,0.00010681,97524.0,97523.0,0.40844779]
["bitfinex","BTCUSD",1738924791392,0.00010681,97524.0,97523.0,0.40744779]
["bitfinex","BTCUSD",1738924791801,0.00010681,97524.0,97523.0,0.40844779]
["bitfinex","BTCUSD",1738924791981,0.00010681,97524.0,97523.0,0.33004779]
["bitfinex","BTCUSD",1738924792729,0.00010681,97524.0,97523.0,0.28444779]
["bitfinex","BTCUSD",1738924795776,0.00010681,97524.0,97523.0,0.13063879]
["bitfinex","BTCUSD",1738924796429,0.00010681,97524.0,97523.0,0.12053766]
["bitfinex","BTCUSD",1738924797836,0.00010681,97524.0,97523.0,0.12076194]
["bitfinex","BTCUSD",1738924798038,0.00010681,97524.0,97523.0,0.27457094]
["bitfinex","BTCUSD",1738924798244,0.00010681,97524.0,97523.0,0.39867094]
["bitfinex","BTCUSD",1738924799482,0.00010681,97524.0,97523.0,0.39767094]
["bitfinex","BTCUSD",1738924799680,0.00010681,97524.0,97523.0,0.39667094]
["bitfinex","BTCUSD",1738924799921,0.00010681,97524.0,97523.0,0.4295376]
["bitfinex","BTCUSD",1738924800112,0.00010681,97524.0,97523.0,0.4305376]
["bitfinex","BTCUSD",1738924800890,0.00010681,97524.0,97523.0,0.4295376]
["bitfinex","BTCUSD",1738924801502,0.00010681,97524.0,97523.0,0.4305376]
["bitfinex","BTCUSD",1738924807236,0.00010681,97524.0,97523.0,0.4305376]
["bitfinex","BTCUSD",1738924808014,0.00010681,97524.0,97523.0,0.4149605]
["bitfinex","BTCUSD",1738924808205,0.00010681,97524.0,97523.0,0.35190193]
["bitfinex","BTCUSD",1738924808634,0.00010681,97524.0,97523.0,0.30640193]
["bitfinex","BTCUSD",1738924809363,0.00010681,97524.0,97523.0,0.27453527]
["bitfinex","BTCUSD",1738924817382,0.00010681,97524.0,97523.0,0.27353527]
["bitfinex","BTCUSD",1738924817610,0.00010681,97524.0,97523.0,0.27253527]
["bitfinex","BTCUSD",1738924817811,0.00010681,97524.0,97523.0,0.27353527]
["bitfinex","BTCUSD",1738924819803,0.03210681,97524.0,97523.0,0.27453527]
["bitfinex","BTCUSD",1738924821298,0.00910681,97524.0,97523.0,0.27453527]
["bitfinex","BTCUSD",1738924821509,0.00910681,97524.0,97523.0,0.30646477]
["bitfinex","BTCUSD",1738924823489,0.00910681,97524.0,97523.0,0.43786477]
["bitfinex","BTCUSD",1738924828347,0.00910681,97524.0,97523.0,0.30646477]
["bitfinex","BTCUSD",1738924829251,0.00910681,97524.0,97523.0,0.27453527]
["bitfinex","BTCUSD",1738924830572,0.00910681,97524.0,97523.0,0.3064676]
["bitfinex","BTCUSD",1738924831000,0.00910681,97524.0,97523.0,0.1526586]
["bitfinex","BTCUSD",1738924831199,0.00910681,97524.0,97523.0,0.27453527]
["bitfinex","BTCUSD",1738924831411,0.00910681,97524.0,97523.0,0.12072627]
["bitfinex","BTCUSD",1738924831611,0.00910681,97524.0,97523.0,0.27453527]
["bitfinex","BTCUSD",1738924832032,0.00910681,97524.0,97523.0,0.27985189]
["bitfinex","BTCUSD",1738924834326,0.00910681,97524.0,97523.0,0.29012104]
["bitfinex","BTCUSD",1738924835120,0.00910681,97524.0,97523.0,0.13631204]
["bitfinex","BTCUSD",1738924835335,0.00910681,97524.0,97523.0,0.29012104]
["bitfinex","BTCUSD",1738924835542,0.00910681,97524.0,97523.0,0.13631204]
["bitfinex","BTCUSD",1738924836950,0.00910681,97524.0,97523.0,0.29012104]
["bitfinex","BTCUSD",1738924837514,0.00910681,97524.0,97523.0,0.13631204]
["bitfinex","BTCUSD",1738924839311,0.00910681,97524.0,97523.0,0.29012104]
["bitfinex","BTCUSD",1738924851155,0.18591481,97524.0,97523.0,0.02353924]
["bitfinex","BTCUSD",1738924851305,0.23369668,97524.0,97523.0,0.02353924]
["bitfinex","BTCUSD",1738924851520,0.23241481,97524.0,97523.0,0.00268119]
["bitfinex","BTCUSD",1738924852450,0.24002203,97524.0,97523.0,0.00268119]
["bitfinex","BTCUSD",1738924852683,0.24002203,97524.0,97523.0,0.00168119]
["bitfinex","BTCUSD",1738924852897,0.23502203,97524.0,97523.0,0.00068119]
["bitfinex","BTCUSD",1738924853101,0.08121403,97524.0,97523.0,0.00068119]
["bitfinex","BTCUSD",1738924853303,0.07849591,97524.0,97523.0,0.00068119]
["bitfinex","BTCUSD",1738924853505,0.07821403,97524.0,97523.0,0.00968119]
["bitfinex","BTCUSD",1738924853657,0.08521403,97524.0,97523.0,0.01068119]
["bitfinex","BTCUSD",1738924853858,0.08521403,97524.0,97523.0,0.03153366]
["bitfinex","BTCUSD",1738924854196,0.07821403,97524.0,97523.0,0.03053366]
["bitfinex","BTCUSD",1738924854423,0.07821403,97524.0,97523.0,0.03953366]
["bitfinex","BTCUSD",1738924854631,0.07921403,97524.0,97523.0,0.03953366]
["bitfinex","BTCUSD",1738924855716,0.22541481,97524.0,97523.0,0.01868119]
["bitfinex","BTCUSD",1738924855922,0.22541481,97524.0,97523.0,0.03953366]
["bitfinex","BTCUSD",1738924856122,0.22541481,97524.0,97523.0,0.01868119]
["bitfinex","BTCUSD",1738924856960,0.22541481,97524.0,97523.0,0.03953366]
["bitfinex","BTCUSD",1738924857160,0.07160681,97524.0,97523.0,0.01868119]
["bitfinex","BTCUSD",1738924857399,0.02510681,97524.0,97523.0,0.03953366]
["bitfinex","BTCUSD",1738924857614,0.02510681,97524.0,97523.0,0.17249019]
["bitfinex","BTCUSD",1738924857888,0.02510681,97524.0,97523.0,0.03953366]
["bitfinex","BTCUSD",1738924861546,0.02510681,97524.0,97523.0,0.29584631]
["bitfinex","BTCUSD",1738924862324,0.02510681,97524.0,97523.0,0.14203731]
["bitfinex","BTCUSD",1738924866506,0.02510681,97524.0,97523.0,0.29584631]
["bitfinex","BTCUSD",1738924868687,0.02510681,97524.0,97523.0,0.14203731]
["bitfinex","BTCUSD",1738924870143,0.02510681,97524.0,97523.0,0.29584631]
["bitfinex","BTCUSD",1738924876788,0.00210681,97524.0,97523.0,0.29584631]
["bitfinex","BTCUSD",1738924876984,0.00210681,97524.0,97523.0,0.41734631]
["bitfinex","BTCUSD",1738924877648,0.19810681,97524.0,97523.0,0.41734631]
["bitfinex","BTCUSD",1738924877878,0.19710681,97524.0,97523.0,0.40834631]
["bitfinex","BTCUSD",1738924878082,0.19710681,97524.0,97523.0,0.44028212]
["bitfinex","BTCUSD",1738924878762,0.19610681,97524.0,97523.0,0.43128212]
["bitfinex","BTCUSD",1738924879191,0.19710681,97524.0,97523.0,0.43328212]
["bitfinex","BTCUSD",1738924881377,0.19710681,97524.0,97523.0,0.43228212]
["bitfinex","BTCUSD",1738924881577,0.19710681,97524.0,97523.0,0.43328212]
["bitfinex","BTCUSD",1738924882205,0.19610681,97524.0,97523.0,0.43228212]
["bitfinex","BTCUSD",1738924882817,0.19710681,97524.0,97523.0,0.43328212]
["bitfinex","BTCUSD",1738924884555,0.19710681,97524.0,97523.0,0.58328212]
["bitfinex","BTCUSD",1738924885974,0.19610681,97524.0,97523.0,0.58128212]
["bitfinex","BTCUSD",1738924886333,0.19710681,97524.0,97523.0,0.58228212]
["bitfinex","BTCUSD",1738924888076,0.19710681,97524.0,97523.0,0.58328212]
["bitfinex","BTCUSD",1738924888932,0.19710681,97524.0,97523.0,0.58228212]
["bitfinex","BTCUSD",1738924889166,0.19610681,97524.0,97523.0,0.58128212]
["bitfinex","BTCUSD",1738924889374,0.19710681,97524.0,97523.0,0.58328212]
["bitfinex","BTCUSD",1738924890294,0.19710681,97524.0,97523.0,0.67523729]
["bitfinex","BTCUSD",1738924892562,0.19710681,97524.0,97523.0,0.67423729]
["bitfinex","BTCUSD",1738924892805,0.19610681,97524.0,97523.0,0.67423729]
["bitfinex","BTCUSD",1738924893124,0.19710681,97524.0,97523.0,0.67523729]
["bitfinex","BTCUSD",1738924893942,0.19710681,97524.0,97523.0,0.58328212]
["bitfinex","BTCUSD",1738924894138,0.19710681,97524.0,97523.0,0.58228212]
["bitfinex","BTCUSD",1738924894457,0.19710681,97524.0,97523.0,0.58328212]
["bitfinex","BTCUSD",1738924901106,0.19710681,97524.0,97523.0,0.58228212]
["bitfinex","BTCUSD",1738924901307,0.19710681,97524.0,97523.0,0.58328212]
["bitfinex","BTCUSD",1738924901529,0.19610681,97524.0,97523.0,0.58228212]
["bitfinex","BTCUSD",1738924901945,0.19610681,97524.0,97523.0,0.58328212]
["bitfinex","BTCUSD",1738924901946,0.19710681,97524.0,97523.0,0.58328212]
["bitfinex","BTCUSD",1738924902451,0.19710681,97524.0,97523.0,0.57803399]
["bitfinex","BTCUSD",1738924904356,0.19710681,97524.0,97523.0,0.45653399]
["bitfinex","BTCUSD",1738924911677,0.19710681,97524.0,97523.0,0.46405399]
["bitfinex","BTCUSD",1738924912020,0.19710681,97524.0,97523.0,0.45737028]
["bitfinex","BTCUSD",1738924912416,0.19710681,97524.0,97523.0,0.44985028]
["bitfinex","BTCUSD",1738924912598,0.19710681,97524.0,97523.0,0.45737028]
["bitfinex","BTCUSD",1738924913194,0.19710681,97524.0,97523.0,0.29985028]
["bitfinex","BTCUSD",1738924913544,0.19710681,97524.0,97523.0,0.30737028]
["bitfinex","BTCUSD",1738924916695,0.19710681,97524.0,97523.0,0.29985028]
["bitfinex","BTCUSD",1738924925094,0.19710681,97524.0,97523.0,0.26791447]
["bitfinex","BTCUSD",1738924926099,0.19610681,97524.0,97523.0,0.26960027]
["bitfinex","BTCUSD",1738924926320,0.19610681,97524.0,97523.0,0.26860027]
["bitfinex","BTCUSD",1738924926519,0.19710681,97524.0,97523.0,0.26960027]
["bitfinex","BTCUSD",1738924926718,0.19710681,97524.0,97523.0,0.27060027]
["bitfinex","BTCUSD",1738924928026,0.19710681,97524.0,97523.0,0.26960027]
["bitfinex","BTCUSD",1738924928225,0.19710681,97524.0,97523.0,0.27060027]
["bitfinex","BTCUSD",1738924928475,0.20610681,97524.0,97523.0,0.27060027]
["bitfinex","BTCUSD",1738924943334,0.20610681,97524.0,97523.0,0.27810527]
["bitfinex","BTCUSD",1738924946582,0.20610681,97524.0,97523.0,0.31002664]
["bitfinex","BTCUSD",1738924953928,0.20610681,97524.0,97523.0,0.30524256]
["bitfinex","BTCUSD",1738924954544,0.20610681,97524.0,97523.0,0.31001834]
["bitfinex","BTCUSD",1738924956285,0.20610681,97524.0,97523.0,0.27809697]
["bitfinex","BTCUSD",1738924958348,0.20610681,97524.0,97523.0,0.31004482]
["bitfinex","BTCUSD",1738924967243,0.20610681,97524.0,97523.0,0.27809697]
["bitfinex","BTCUSD",1738924978206,0.20610681,97524.0,97523.0,0.31004938]
["bitfinex","BTCUSD",1738924982465,0.20610681,97524.0,97523.0,0.30527269]
["bitfinex","BTCUSD",1738924982668,0.20610681,97524.0,97523.0,0.31004817]
["bitfinex","BTCUSD",1738924983801,0.20610681,97524.0,97523.0,0.3024074]
["bitfinex","BTCUSD",1738924990614,0.22910681,97524.0,97523.0,0.04609475]
["bitfinex","BTCUSD",1738924990850,0.38291481,97524.0,97523.0,0.01414234]
["bitfinex","BTCUSD",1738924991058,0.46481481,97524.0,97523.0,0.00268119]
["bitfinex","BTCUSD",1738924991717,0.45481481,97524.0,97523.0,0.00068119]
["bitfinex","BTCUSD",1738924992115,0.47829043,97524.0,97523.0,0.00068119]
["bitfinex","BTCUSD",1738924992315,0.48229043,97524.0,97523.0,0.00168119]
["bitfinex","BTCUSD",1738924992832,0.48329043,97524.0,97523.0,0.01068119]
["bitfinex","BTCUSD",1738924993970,0.47529043,97524.0,97523.0,0.00968119]
["bitfinex","BTCUSD",1738924994253,0.47629043,97524.0,97523.0,0.01868119]
["bitfinex","BTCUSD",1738924995163,0.52209043,97524.0,97523.0,0.01868119]
["bitfinex","BTCUSD",1738924995946,0.67209043,97524.0,97523.0,0.01868119]
["bitfinex","BTCUSD",1738924996531,0.77359408,97524.0,97523.0,0.00968119]
["bitfinex","BTCUSD",1738924996731,0.78459408,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738924996955,0.88609773,97524.0,97523.0,0.00268119]
["bitfinex","BTCUSD",1738924997130,0.88609773,97524.0,97523.0,0.00968119]
["bitfinex","BTCUSD",1738924997335,0.88709773,97524.0,97523.0,0.00968119]
["bitfinex","BTCUSD",1738924997780,0.88609773,97524.0,97523.0,0.00068119]
["bitfinex","BTCUSD",1738924998129,0.88609773,97524.0,97523.0,0.00568119]
["bitfinex","BTCUSD",1738924998725,0.78259408,97524.0,97523.0,0.00568119]
["bitfinex","BTCUSD",1738924999156,0.77359408,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925000395,0.76160908,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925009590,0.38140543,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925009905,0.45650543,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925010103,0.50320543,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925010348,0.59556317,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925010547,0.69806682,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925011261,0.60570908,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925015251,0.61765309,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925016281,0.76765309,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925016713,0.75570908,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925018119,0.76570908,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925018324,0.86821273,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925020445,0.88017814,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925020872,0.89017814,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925021403,0.88017814,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925021785,0.89017814,97524.0,97523.0,0.01168119]
["bitfinex","BTCUSD",1738925023134,0.323814,97520.0,97519.0,0.00022428]
["bitfinex","BTCUSD",1738925023343,0.5518213,97520.0,97519.0,0.00068135]
["bitfinex","BTCUSD",1738925023828,0.6303213,97520.0,97519.0,0.00068135]
["bitfinex","BTCUSD",1738925024368,0.6313213,97520.0,97519.0,0.00768135]
["bitfinex","BTCUSD",1738925024991,0.63977733,97520.0,97519.0,0.00068135]
["bitfinex","BTCUSD",1738925025192,0.64977733,97520.0,97519.0,0.00068135]
["bitfinex","BTCUSD",1738925025426,0.65077733,97520.0,97519.0,0.00568135]
["bitfinex","BTCUSD",1738925026026,0.64977733,97520.0,97519.0,0.00468135]
["bitfinex","BTCUSD",1738925026227,0.64977733,97520.0,97519.0,0.00668135]
["bitfinex","BTCUSD",1738925026627,0.66998679,97520.0,97519.0,0.00668135]
["bitfinex","BTCUSD",1738925027253,0.66998679,97520.0,97519.0,0.00268135]
["bitfinex","BTCUSD",1738925027966,0.77788679,97520.0,97519.0,0.00268135]
["bitfinex","BTCUSD",1738925028160,0.66998679,97520.0,97519.0,0.00268135]
["bitfinex","BTCUSD",1738925029303,0.55748314,97520.0,97519.0,0.00268135]
["bitfinex","BTCUSD",1738925030016,0.54748314,97520.0,97519.0,0.00268135]
["bitfinex","BTCUSD",1738925030283,0.55748314,97520.0,97519.0,0.00268135]
["bitfinex","BTCUSD",1738925030856,0.55748314,97520.0,97501.0,0.08240754]
["bitfinex","BTCUSD",1738925030857,0.153842,97502.0,97501.0,0.07183582]
["bitfinex","BTCUSD",1738925031085,0.176842,97502.0,97501.0,0.00045752]
["bitfinex","BTCUSD",1738925031277,0.17812426,97502.0,97501.0,0.00045752]
["bitfinex","BTCUSD",1738925031984,0.17912426,97502.0,97501.0,0.00545752]
["bitfinex","BTCUSD",1738925032182,0.19958029,97502.0,97501.0,0.00945752]
["bitfinex","BTCUSD",1738925036279,0.2115538,97502.0,97501.0,0.00945752]
["bitfinex","BTCUSD",1738925036490,0.26799638,97502.0,97501.0,0.00945752]
["bitfinex","BTCUSD",1738925036691,0.21027154,97502.0,97501.0,0.00945752]
["bitfinex","BTCUSD",1738925037647,0.36027154,97502.0,97501.0,0.00945752]
["bitfinex","BTCUSD",1738925038071,0.46277519,97502.0,97501.0,0.00945752]
["bitfinex","BTCUSD",1738925039079,0.46177519,97502.0,97501.0,0.00445752]
["bitfinex","BTCUSD",1738925039282,0.5632995,97502.0,97492.0,4.093e-05]
["bitfinex","BTCUSD",1738925039544,0.264955,97494.0,97493.0,0.00068208]
["bitfinex","BTCUSD",1738925039728,0.51745865,97494.0,97493.0,0.00068208]
["bitfinex","BTCUSD",1738925040393,0.52745865,97494.0,97493.0,0.00068208]
["bitfinex","BTCUSD",1738925040596,0.52745865,97494.0,97492.0,1e-08]
["bitfinex","BTCUSD",1738925040597,0.346857,97493.0,97492.0,1e-08]
["bitfinex","BTCUSD",1738925040797,0.429057,97493.0,97492.0,4.9e-07]
["bitfinex","BTCUSD",1738925041015,0.01,97483.0,97453.0,0.09195517]
["bitfinex","BTCUSD",1738925041224,0.2552,97486.0,97453.0,0.09195517]
["bitfinex","BTCUSD",1738925041225,0.336885,97475.0,97474.0,0.00097276]
["bitfinex","BTCUSD",1738925041436,0.336885,97475.0,97474.0,7.6e-07]
["bitfinex","BTCUSD",1738925041437,0.44938865,97475.0,97474.0,7.6e-07]
["bitfinex","BTCUSD",1738925041643,0.57058865,97475.0,97474.0,7.6e-07]
["bitfinex","BTCUSD",1738925042689,0.59004468,97475.0,97474.0,7.6e-07]
["bitfinex","BTCUSD",1738925044035,0.59004468,97475.0,97474.0,0.00200076]
["bitfinex","BTCUSD",1738925044401,0.70538448,97475.0,97474.0,0.00200076]
["bitfinex","BTCUSD",1738925044605,0.70538448,97475.0,97474.0,7.6e-07]
["bitfinex","BTCUSD",1738925044980,0.70638448,97475.0,97474.0,7.6e-07]
["bitfinex","BTCUSD",1738925045965,1.02678448,97475.0,97474.0,7.6e-07]
["bitfinex","BTCUSD",1738925046161,1.04685772,97475.0,97474.0,7.6e-07]
["bitfinex","BTCUSD",1738925046996,1.05702691,97475.0,97474.0,7.6e-07]
["bitfinex","BTCUSD",1738925048846,0.01,97466.0,97443.0,0.0777]
["bitfinex","BTCUSD",1738925049055,0.153942,97439.0,97438.0,0.0457]
["bitfinex","BTCUSD",1738925049249,0.497342,97439.0,97438.0,0.04616026]
["bitfinex","BTCUSD",1738925050481,0.50483262,97439.0,97438.0,0.04616026]
["bitfinex","BTCUSD",1738925050681,0.35089062,97439.0,97438.0,0.04616026]
["bitfinex","BTCUSD",1738925051070,0.35189062,97439.0,97438.0,0.04616026]
["bitfinex","BTCUSD",1738925051462,0.35289062,97439.0,97438.0,0.04816026]
["bitfinex","BTCUSD",1738925051665,0.50683262,97439.0,97438.0,0.04816026]
["bitfinex","BTCUSD",1738925052306,0.53684651,97439.0,97438.0,0.04816026]
["bitfinex","BTCUSD",1738925053925,0.50683262,97439.0,97438.0,0.04816026]
["bitfinex","BTCUSD",1738925055474,0.50683262,97439.0,97438.0,0.04826706]
["bitfinex","BTCUSD",1738925057479,0.35289062,97439.0,97438.0,0.04826706]
["bitfinex","BTCUSD",1738925057724,0.35289062,97439.0,97438.0,0.06564179]
["bitfinex","BTCUSD",1738925059398,0.35289062,97439.0,97438.0,0.21958579]
["bitfinex","BTCUSD",1738925060026,0.35289062,97439.0,97438.0,0.06564179]
["bitfinex","BTCUSD",1738925061387,0.3454,97439.0,97438.0,0.06564179]
["bitfinex","BTCUSD",1738925062390,0.55540765,97439.0,97438.0,0.06564179]
["bitfinex","BTCUSD",1738925062563,0.55540765,97439.0,97438.0,0.04826706]
["bitfinex","BTCUSD",1738925063344,0.55540765,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925064839,0.57433358,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925065996,0.36432593,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925066607,0.51826793,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925067045,0.36432593,97439.0,97438.0,0.01994405]
["bitfinex","BTCUSD",1738925070132,0.36432593,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925070968,0.51826793,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925071176,0.45307157,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925071377,0.60701357,97439.0,97438.0,0.01994405]
["bitfinex","BTCUSD",1738925071597,0.45307157,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925072376,0.45307157,97439.0,97438.0,0.01994405]
["bitfinex","BTCUSD",1738925072576,0.36432593,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925072809,0.36432593,97439.0,97438.0,0.17388805]
["bitfinex","BTCUSD",1738925073002,0.36432593,97439.0,97438.0,0.15651106]
["bitfinex","BTCUSD",1738925073183,0.36432593,97439.0,97438.0,0.17388805]
["bitfinex","BTCUSD",1738925075437,0.36432593,97439.0,97438.0,0.01994405]
["bitfinex","BTCUSD",1738925075730,0.41715257,97439.0,97438.0,0.01994405]
["bitfinex","BTCUSD",1738925076548,0.41715257,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925077481,0.41715257,97439.0,97438.0,0.01996735]
["bitfinex","BTCUSD",1738925077596,0.41715257,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925078585,0.36432593,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925079192,0.36432593,97439.0,97438.0,0.01996735]
["bitfinex","BTCUSD",1738925079397,0.36432593,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925079640,0.36432593,97439.0,97438.0,0.01996735]
["bitfinex","BTCUSD",1738925079887,0.36432593,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925080088,0.36432593,97439.0,97438.0,0.01996735]
["bitfinex","BTCUSD",1738925080298,0.36432593,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925080415,0.36432593,97439.0,97438.0,0.01996735]
["bitfinex","BTCUSD",1738925080622,0.41715247,97439.0,97438.0,0.01996735]
["bitfinex","BTCUSD",1738925080823,0.41715247,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925081267,0.57109447,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925081701,0.41715247,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925082183,0.40550574,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925082585,0.40550574,97439.0,97438.0,0.01996735]
["bitfinex","BTCUSD",1738925082727,0.55944774,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925088692,0.55216854,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925091436,0.55116854,97439.0,97438.0,0.00256706]
["bitfinex","BTCUSD",1738925091641,0.55016854,97439.0,97438.0,0.00056706]
["bitfinex","BTCUSD",1738925092063,0.55116854,97439.0,97438.0,0.00156706]
["bitfinex","BTCUSD",1738925092593,0.55016854,97439.0,97438.0,0.00056706]
["bitfinex","BTCUSD",1738925092825,0.55216854,97439.0,97438.0,0.00156706]
["bitfinex","BTCUSD",1738925096102,0.70216854,97439.0,97438.0,0.00156706]
["bitfinex","BTCUSD",1738925097980,0.94547219,97439.0,97438.0,0.00156706]
["bitfinex","BTCUSD",1738925098819,0.94547219,97439.0,97438.0,0.00056706]
["bitfinex","BTCUSD",1738925099055,0.94447219,97439.0,97438.0,0.00056706]
["bitfinex","BTCUSD",1738925099250,0.94447219,97439.0,97438.0,0.00156706]
["bitfinex","BTCUSD",1738925099447,0.93547219,97439.0,97438.0,0.00156706]
["bitfinex","BTCUSD",1738925099665,0.94547219,97439.0,97438.0,0.00156706]
["bitfinex","BTCUSD",1738925100486,0.62507219,97439.0,97438.0,0.00156706]
["bitfinex","BTCUSD",1738925100743,0.62507219,97439.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925100744,0.078,97435.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925100960,0.463163,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925101163,0.56566665,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925102135,0.56566665,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925102668,0.56666665,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925102833,0.6801703,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925103833,0.69064032,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925104684,0.70159768,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925105563,0.71159768,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925105744,0.70159768,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925105942,0.71159768,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925106198,0.70159768,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925106621,0.71159768,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925106751,0.70159768,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925106963,0.44193667,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925107167,0.16643302,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925107371,0.16771636,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925107640,0.19071636,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925110842,0.34071636,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925111044,0.42956026,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925116444,0.33943302,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925117338,0.002,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925117469,0.002,97426.0,97425.0,0.01897194]
["bitfinex","BTCUSD",1738925117669,0.025,97426.0,97425.0,0.01897194]
["bitfinex","BTCUSD",1738925117883,0.002,97426.0,97425.0,0.01897194]
["bitfinex","BTCUSD",1738925118767,0.025,97426.0,97425.0,0.17293594]
["bitfinex","BTCUSD",1738925119171,0.025,97426.0,97425.0,0.22213594]
["bitfinex","BTCUSD",1738925119379,0.002,97426.0,97425.0,0.14477194]
["bitfinex","BTCUSD",1738925119582,0.002,97426.0,97425.0,0.29873594]
["bitfinex","BTCUSD",1738925120207,0.002,97426.0,97425.0,0.40123959]
["bitfinex","BTCUSD",1738925120610,0.001,97426.0,97425.0,0.40023959]
["bitfinex","BTCUSD",1738925120837,0.0002245,97434.0,97425.0,0.24627559]
["bitfinex","BTCUSD",1738925121174,0.0002245,97434.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738925121376,0.0002245,97434.0,97425.0,0.39049172]
["bitfinex","BTCUSD",1738925121377,0.001,97426.0,97425.0,0.39049172]
["bitfinex","BTCUSD",1738925121591,0.001,97426.0,97425.0,0.59477772]
["bitfinex","BTCUSD",1738925122126,0.0012245,97434.0,97426.0,0.1258]
["bitfinex","BTCUSD",1738925122332,0.023,97433.0,97426.0,0.1258]
["bitfinex","BTCUSD",1738925122531,0.023,97433.0,97430.0,0.006]
["bitfinex","BTCUSD",1738925122770,0.00128299,97432.0,97426.0,0.1258]
["bitfinex","BTCUSD",1738925123162,0.0232245,97434.0,97427.0,0.153961]
["bitfinex","BTCUSD",1738925123342,0.0232245,97434.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738925123544,0.153952,97433.0,97426.0,0.279761]
["bitfinex","BTCUSD",1738925123743,0.024283,97432.0,97426.0,0.279761]
["bitfinex","BTCUSD",1738925124129,0.023,97433.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738925124338,0.023,97433.0,97427.0,0.16196]
["bitfinex","BTCUSD",1738925124736,0.1541745,97434.0,97426.0,0.1258]
["bitfinex","BTCUSD",1738925124737,0.0002245,97434.0,97426.0,0.1348]
["bitfinex","BTCUSD",1738925125070,0.001,97433.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738925125307,0.001,97433.0,97426.0,0.1348]
["bitfinex","BTCUSD",1738925125465,0.001,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738925126042,0.025,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738925126239,0.025,97433.0,97432.0,0.230853]
["bitfinex","BTCUSD",1738925126882,0.025,97433.0,97432.0,0.33335665]
["bitfinex","BTCUSD",1738925127262,0.025,97433.0,97432.0,0.35099434]
["bitfinex","BTCUSD",1738925127459,0.023,97433.0,97432.0,0.25649069]
["bitfinex","BTCUSD",1738925127711,0.024,97433.0,97432.0,0.11153769]
["bitfinex","BTCUSD",1738925128152,0.02375588,97433.0,97432.0,0.11153769]
["bitfinex","BTCUSD",1738925128281,0.17770688,97433.0,97432.0,0.03463769]
["bitfinex","BTCUSD",1738925129824,0.02375588,97433.0,97432.0,0.03463769]
["bitfinex","BTCUSD",1738925130034,0.02375588,97433.0,97432.0,0.18859069]
["bitfinex","BTCUSD",1738925130461,0.02375588,97433.0,97432.0,0.03463769]
["bitfinex","BTCUSD",1738925132045,0.02375588,97433.0,97432.0,0.18859069]
["bitfinex","BTCUSD",1738925136475,0.02375588,97433.0,97432.0,0.18059069]
["bitfinex","BTCUSD",1738925136808,0.02475588,97433.0,97432.0,0.18959069]
["bitfinex","BTCUSD",1738925137189,0.02375588,97433.0,97432.0,0.18059069]
["bitfinex","BTCUSD",1738925137570,0.02375588,97433.0,97432.0,0.18959069]
["bitfinex","BTCUSD",1738925138636,0.02375588,97433.0,97432.0,0.18969759]
["bitfinex","BTCUSD",1738925152289,0.02398038,97433.0,97432.0,0.18969759]
["bitfinex","BTCUSD",1738925154921,0.02398038,97433.0,97432.0,0.03574459]
["bitfinex","BTCUSD",1738925159681,0.19707492,97433.0,97432.0,0.03574459]
["bitfinex","BTCUSD",1738925159880,0.19707503,97433.0,97432.0,0.03574459]
["bitfinex","BTCUSD",1738925160080,0.19707503,97433.0,97432.0,0.0181069]
["bitfinex","BTCUSD",1738925160430,0.42839199,97433.0,97432.0,0.0181069]
["bitfinex","BTCUSD",1738925161367,0.42739199,97433.0,97432.0,0.0091069]
["bitfinex","BTCUSD",1738925161659,0.42839199,97433.0,97432.0,0.0151069]
["bitfinex","BTCUSD",1738925161820,0.43864802,97433.0,97432.0,0.0151069]
["bitfinex","BTCUSD",1738925162420,0.43864802,97433.0,97432.0,0.0061069]
["bitfinex","BTCUSD",1738925162644,0.43864802,97433.0,97432.0,0.0121069]
["bitfinex","BTCUSD",1738925163046,0.54115167,97433.0,97432.0,0.0121069]
["bitfinex","BTCUSD",1738925163833,0.86155167,97433.0,97432.0,0.0121069]
["bitfinex","BTCUSD",1738925164337,0.74118741,97433.0,97432.0,0.0121069]
["bitfinex","BTCUSD",1738925164537,0.4716245,97433.0,97432.0,0.0121069]
["bitfinex","BTCUSD",1738925165291,0.6485755,97433.0,97432.0,0.0121069]
["bitfinex","BTCUSD",1738925166032,0.63994962,97433.0,97432.0,0.0121069]
["bitfinex","BTCUSD",1738925168719,0.82305327,97433.0,97432.0,0.0121069]
["bitfinex","BTCUSD",1738925168924,0.92555692,97433.0,97432.0,0.0121069]
["bitfinex","BTCUSD",1738925169701,0.72054962,97433.0,97432.0,0.0121069]
["bitfinex","BTCUSD",1738925171560,0.72054962,97433.0,97432.0,0.0061069]
["bitfinex","BTCUSD",1738925174588,0.76774962,97433.0,97432.0,0.0061069]
["bitfinex","BTCUSD",1738925174766,0.87025327,97433.0,97432.0,0.0061069]
["bitfinex","BTCUSD",1738925176274,0.87025327,97433.0,97432.0,0.0062137]
["bitfinex","BTCUSD",1738925176493,0.9729812,97433.0,97432.0,0.0062137]
["bitfinex","BTCUSD",1738925177207,0.98340339,97433.0,97432.0,0.0062137]
["bitfinex","BTCUSD",1738925178645,0.88089974,97433.0,97432.0,0.0062137]
["bitfinex","BTCUSD",1738925183089,0.75309974,97433.0,97432.0,0.0062137]
["bitfinex","BTCUSD",1738925187388,0.75309974,97433.0,97432.0,0.0062137]
["bitfinex","BTCUSD",1738925197799,0.87869974,97433.0,97432.0,0.0062137]
["bitfinex","BTCUSD",1738925197970,0.88869974,97433.0,97432.0,0.0062137]
["bitfinex","BTCUSD",1738925198804,0.88769974,97433.0,97432.0,0.0061068]
["bitfinex","BTCUSD",1738925199004,0.99020339,97433.0,97432.0,0.0011068]
["bitfinex","BTCUSD",1738925199493,0.99020339,97433.0,97432.0,0.0031068]
["bitfinex","BTCUSD",1738925209575,0.326963,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925209736,0.75986665,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925209947,0.8623703,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925210170,1.0591703,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925210772,1.0591703,97426.0,97425.0,0.00422407]
["bitfinex","BTCUSD",1738925210973,0.83856665,97426.0,97425.0,0.00422407]
["bitfinex","BTCUSD",1738925211211,0.74986665,97426.0,97425.0,0.00422407]
["bitfinex","BTCUSD",1738925211393,0.74986665,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925211626,0.75986665,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925211800,0.76286665,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925212134,0.8653703,97426.0,97425.0,0.00422407]
["bitfinex","BTCUSD",1738925212304,0.76286665,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925213118,0.75986665,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925213339,0.76386665,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925213480,0.76186665,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925213936,0.8643703,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925214505,0.8623703,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925215113,0.8633703,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738925216196,0.8633703,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925218064,0.76086665,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925220544,0.75086665,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925220713,0.625363,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925221114,0.648363,97426.0,97425.0,0.00122407]
["bitfinex","BTCUSD",1738925221320,0.648363,97426.0,97395.0,0.0783]
["bitfinex","BTCUSD",1738925221321,0.326988,97410.0,97395.0,0.0783]
["bitfinex","BTCUSD",1738925221473,0.738788,97410.0,97392.0,0.0497]
["bitfinex","BTCUSD",1738925222642,0.738788,97410.0,97409.0,0.00522407]
["bitfinex","BTCUSD",1738925222851,0.84129165,97410.0,97409.0,0.00522407]
["bitfinex","BTCUSD",1738925223061,0.74989165,97410.0,97409.0,0.00022407]
["bitfinex","BTCUSD",1738925223436,0.74989165,97410.0,97409.0,0.00622407]
["bitfinex","BTCUSD",1738925223850,0.81389856,97410.0,97409.0,0.00622407]
["bitfinex","BTCUSD",1738925224461,0.82389856,97410.0,97409.0,0.00622407]
["bitfinex","BTCUSD",1738925225268,0.81389856,97410.0,97409.0,0.00622407]
["bitfinex","BTCUSD",1738925225427,0.81389856,97410.0,97409.0,0.00322407]
["bitfinex","BTCUSD",1738925225611,0.81489856,97410.0,97409.0,0.00022407]
["bitfinex","BTCUSD",1738925248169,0.81489856,97410.0,97394.0,8e-07]
["bitfinex","BTCUSD",1738925248170,0.01,97395.0,97394.0,8e-07]
["bitfinex","BTCUSD",1738925248371,0.30404,97377.0,97353.0,0.08240754]
["bitfinex","BTCUSD",1738925248583,0.30404,97377.0,97364.0,0.0797]
["bitfinex","BTCUSD",1738925248584,0.74994365,97377.0,97364.0,0.0797]
["bitfinex","BTCUSD",1738925249702,0.75040126,97377.0,97364.0,0.0797]
["bitfinex","BTCUSD",1738925249979,0.85290491,97377.0,97376.0,0.0051068]
["bitfinex","BTCUSD",1738925250232,0.64789761,97377.0,97376.0,0.0051068]
["bitfinex","BTCUSD",1738925251552,0.64889761,97377.0,97376.0,0.0101068]
["bitfinex","BTCUSD",1738925251752,0.49889761,97377.0,97376.0,0.0101068]
["bitfinex","BTCUSD",1738925252006,0.49889761,97377.0,97376.0,0.0914068]
["bitfinex","BTCUSD",1738925252211,0.56932577,97377.0,97376.0,0.0914068]
["bitfinex","BTCUSD",1738925253130,0.56932577,97377.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738925253131,0.15408,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738925253290,0.17026702,97361.0,97352.0,0.0486]
["bitfinex","BTCUSD",1738925253486,0.154078,97353.0,97352.0,0.0486]
["bitfinex","BTCUSD",1738925253704,0.177078,97353.0,97352.0,0.0486]
["bitfinex","BTCUSD",1738925254787,0.177078,97353.0,97352.0,0.067802]
["bitfinex","BTCUSD",1738925254962,0.177078,97353.0,97352.0,0.074802]
["bitfinex","BTCUSD",1738925255167,0.177078,97353.0,97352.0,0.067802]
["bitfinex","BTCUSD",1738925255375,0.2358721,97353.0,97352.0,0.067802]
["bitfinex","BTCUSD",1738925255579,0.2358721,97353.0,97352.0,0.076802]
["bitfinex","BTCUSD",1738925255580,0.2368721,97353.0,97352.0,0.076802]
["bitfinex","BTCUSD",1738925255756,0.2368721,97353.0,97352.0,0.067802]
["bitfinex","BTCUSD",1738925256155,0.2378721,97353.0,97352.0,0.0546]
["bitfinex","BTCUSD",1738925256515,0.2388721,97353.0,97352.0,0.0546]
["bitfinex","BTCUSD",1738925256722,0.026,97353.0,97352.0,0.0546]
["bitfinex","BTCUSD",1738925257022,0.75326566,97353.0,97352.0,0.006]
["bitfinex","BTCUSD",1738925257248,0.75198165,97353.0,97352.0,0.006]
["bitfinex","BTCUSD",1738925257447,0.75298165,97353.0,97352.0,0.006]
["bitfinex","BTCUSD",1738925259367,0.76336722,97353.0,97352.0,0.006]
["bitfinex","BTCUSD",1738925259568,0.86587087,97353.0,97352.0,0.006]
["bitfinex","BTCUSD",1738925263217,0.8633044,97353.0,97352.0,0.006]
["bitfinex","BTCUSD",1738925269174,0.85513805,97353.0,97352.0,0.006]
["bitfinex","BTCUSD",1738925269792,0.85513805,97353.0,97352.0,0.0061069]
["bitfinex","BTCUSD",1738925269993,0.7526344,97353.0,97352.0,0.0061069]
["bitfinex","BTCUSD",1738925270198,0.7528589,97353.0,97352.0,0.0061069]
["bitfinex","BTCUSD",1738925272699,0.73020615,97353.0,97352.0,0.0061069]
["bitfinex","BTCUSD",1738925273098,0.4777025,97353.0,97352.0,0.0061069]
["bitfinex","BTCUSD",1738925273503,0.4966245,97353.0,97352.0,0.0061069]
["bitfinex","BTCUSD",1738925273731,0.1532245,97353.0,97352.0,0.0516069]
["bitfinex","BTCUSD",1738925274108,0.1532245,97353.0,97352.0,0.06331238]
["bitfinex","BTCUSD",1738925274309,0.3303025,97353.0,97352.0,0.06331238]
["bitfinex","BTCUSD",1738925274719,0.3303025,97353.0,97352.0,0.0516069]
["bitfinex","BTCUSD",1738925277756,0.1803025,97353.0,97352.0,0.0516069]
["bitfinex","BTCUSD",1738925278187,0.1803025,97353.0,97352.0,0.06331238]
["bitfinex","BTCUSD",1738925278514,0.1803025,97353.0,97352.0,0.0516069]
["bitfinex","BTCUSD",1738925279243,0.1803025,97353.0,97352.0,0.06331238]
["bitfinex","BTCUSD",1738925280058,0.1803025,97353.0,97352.0,0.0516069]
["bitfinex","BTCUSD",1738925280267,0.0262245,97353.0,97352.0,0.0516069]
["bitfinex","BTCUSD",1738925280634,0.0262245,97353.0,97352.0,0.06329804]
["bitfinex","BTCUSD",1738925281309,0.0262245,97353.0,97352.0,0.29387804]
["bitfinex","BTCUSD",1738925281515,0.0032245,97353.0,97352.0,0.29387804]
["bitfinex","BTCUSD",1738925281716,0.0032245,97353.0,97352.0,0.31307736]
["bitfinex","BTCUSD",1738925281954,0.0032245,97353.0,97352.0,0.3226753]
["bitfinex","BTCUSD",1738925282715,0.0022245,97353.0,97352.0,0.45589787]
["bitfinex","BTCUSD",1738925282916,0.0032245,97353.0,97352.0,0.45989787]
["bitfinex","BTCUSD",1738925284007,0.0032245,97353.0,97352.0,0.42917895]
["bitfinex","BTCUSD",1738925284595,0.0012245,97353.0,97352.0,0.42317895]
["bitfinex","BTCUSD",1738925284927,0.0022245,97353.0,97352.0,0.43117895]
["bitfinex","BTCUSD",1738925285480,0.0012245,97353.0,97352.0,0.42717895]
["bitfinex","BTCUSD",1738925285834,0.0092245,97353.0,97352.0,0.42017895]
["bitfinex","BTCUSD",1738925286188,0.0112245,97353.0,97352.0,0.42117895]
["bitfinex","BTCUSD",1738925286425,0.0022245,97353.0,97352.0,0.42017895]
["bitfinex","BTCUSD",1738925286630,0.0112245,97353.0,97352.0,0.42117895]
["bitfinex","BTCUSD",1738925287904,0.0112245,97353.0,97352.0,0.40197963]
["bitfinex","BTCUSD",1738925290338,0.0112245,97353.0,97352.0,0.42113562]
["bitfinex","BTCUSD",1738925291933,0.0112245,97353.0,97352.0,0.41513562]
["bitfinex","BTCUSD",1738925293747,0.0112245,97353.0,97352.0,0.56524252]
["bitfinex","BTCUSD",1738925294308,0.0092245,97353.0,97352.0,0.56424252]
["bitfinex","BTCUSD",1738925294630,0.0092245,97353.0,97352.0,0.56524252]
["bitfinex","BTCUSD",1738925294631,0.0162245,97353.0,97352.0,0.56524252]
["bitfinex","BTCUSD",1738925294786,0.0072245,97353.0,97352.0,0.57424252]
["bitfinex","BTCUSD",1738925294984,0.0072245,97353.0,97352.0,0.57324252]
["bitfinex","BTCUSD",1738925295184,0.0232245,97353.0,97352.0,0.57524252]
["bitfinex","BTCUSD",1738925295593,0.0142245,97353.0,97352.0,0.57424252]
["bitfinex","BTCUSD",1738925295932,0.0232245,97353.0,97352.0,0.57524252]
["bitfinex","BTCUSD",1738925296152,0.0092245,97353.0,97352.0,0.57424252]
["bitfinex","BTCUSD",1738925296281,0.0162245,97353.0,97352.0,0.57524252]
["bitfinex","BTCUSD",1738925299623,0.0162245,97353.0,97352.0,0.58268252]
["bitfinex","BTCUSD",1738925306541,0.0162245,97353.0,97352.0,0.56352653]
["bitfinex","BTCUSD",1738925306736,0.0162245,97353.0,97352.0,0.55608653]
["bitfinex","BTCUSD",1738925306977,0.0162245,97353.0,97352.0,0.56352653]
["bitfinex","BTCUSD",1738925307388,0.0162245,97353.0,97352.0,0.59541964]
["bitfinex","BTCUSD",1738925311438,5e-07,97353.0,97352.0,0.59541964]
["bitfinex","BTCUSD",1738925314005,5e-07,97353.0,97352.0,0.5858217]
["bitfinex","BTCUSD",1738925315521,0.00068211,97377.0,97376.0,0.304042]
["bitfinex","BTCUSD",1738925315735,0.00068211,97377.0,97376.0,0.48564565]
["bitfinex","BTCUSD",1738925315929,0.00068211,97377.0,97376.0,0.49714692]
["bitfinex","BTCUSD",1738925316289,0.00068211,97377.0,97376.0,0.53871232]
["bitfinex","BTCUSD",1738925316916,0.00068211,97377.0,97376.0,0.53971232]
["bitfinex","BTCUSD",1738925317297,0.00068211,97377.0,97376.0,0.50774701]
["bitfinex","BTCUSD",1738925317498,0.00068211,97377.0,97376.0,0.53971976]
["bitfinex","BTCUSD",1738925317819,0.00068211,97377.0,97376.0,0.54871976]
["bitfinex","BTCUSD",1738925318390,0.00068211,97377.0,97376.0,0.53971976]
["bitfinex","BTCUSD",1738925318537,0.00068211,97377.0,97376.0,0.54071976]
["bitfinex","BTCUSD",1738925321654,0.00068211,97377.0,97376.0,0.5608884]
["bitfinex","BTCUSD",1738925323065,0.00068211,97377.0,97376.0,0.57127544]
["bitfinex","BTCUSD",1738925325529,0.00068211,97377.0,97376.0,0.61637544]
["bitfinex","BTCUSD",1738925326668,0.00068211,97377.0,97376.0,0.61537544]
["bitfinex","BTCUSD",1738925327075,0.00068211,97377.0,97376.0,0.61637544]
["bitfinex","BTCUSD",1738925327276,0.00068211,97377.0,97376.0,0.61537544]
["bitfinex","BTCUSD",1738925327803,0.00068211,97377.0,97376.0,0.61637544]
["bitfinex","BTCUSD",1738925332896,0.00068211,97377.0,97376.0,0.60677535]
["bitfinex","BTCUSD",1738925337161,0.00068211,97377.0,97376.0,0.61417535]
["bitfinex","BTCUSD",1738925341040,0.00068211,97377.0,97376.0,0.53507535]
["bitfinex","BTCUSD",1738925341422,0.00068211,97377.0,97376.0,0.48257535]
["bitfinex","BTCUSD",1738925341685,0.00068211,97377.0,97376.0,0.4506026]
["bitfinex","BTCUSD",1738925345577,0.00068211,97377.0,97376.0,0.48265336]
["bitfinex","BTCUSD",1738925345876,0.00068211,97377.0,97376.0,0.4506026]
["bitfinex","BTCUSD",1738925346988,0.00068211,97377.0,97376.0,0.3006026]
["bitfinex","BTCUSD",1738925351639,0.00068211,97377.0,97376.0,0.28043396]
["bitfinex","BTCUSD",1738925352802,0.00068211,97377.0,97376.0,0.27943396]
["bitfinex","BTCUSD",1738925353204,0.00068211,97377.0,97376.0,0.28843396]
["bitfinex","BTCUSD",1738925353524,0.00068211,97377.0,97376.0,0.28743396]
["bitfinex","BTCUSD",1738925353744,0.00668211,97377.0,97376.0,0.28743396]
["bitfinex","BTCUSD",1738925354237,0.23682211,97377.0,97376.0,0.02050127]
["bitfinex","BTCUSD",1738925354452,0.12788211,97377.0,97376.0,0.02050127]
["bitfinex","BTCUSD",1738925354661,0.12788211,97377.0,97376.0,0.009]
["bitfinex","BTCUSD",1738925354858,0.44928211,97377.0,97376.0,0.018]
["bitfinex","BTCUSD",1738925355626,0.70719212,97377.0,97376.0,0.018]
["bitfinex","BTCUSD",1738925356451,0.70719212,97377.0,97376.0,0.009]
["bitfinex","BTCUSD",1738925357043,0.023,97368.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738925357236,0.023,97364.0,97355.0,0.09195517]
["bitfinex","BTCUSD",1738925357550,0.170263,97365.0,97355.0,0.09195517]
["bitfinex","BTCUSD",1738925357551,0.023,97362.0,97359.0,0.154067]
["bitfinex","BTCUSD",1738925357754,0.0822663,97362.0,97360.0,0.01145311]
["bitfinex","BTCUSD",1738925357935,0.0822663,97362.0,97356.0,0.154073]
["bitfinex","BTCUSD",1738925358137,0.0822663,97362.0,97357.0,0.01145311]
["bitfinex","BTCUSD",1738925359109,0.0822663,97362.0,97358.0,0.154069]
["bitfinex","BTCUSD",1738925359247,0.023,97362.0,97356.0,0.20543]
["bitfinex","BTCUSD",1738925359452,0.023,97362.0,97359.0,0.01145311]
["bitfinex","BTCUSD",1738925359748,0.033,97362.0,97360.0,0.01145311]
["bitfinex","BTCUSD",1738925359973,0.033,97362.0,97359.0,0.009]
["bitfinex","BTCUSD",1738925359974,0.024,97362.0,97359.0,0.009]
["bitfinex","BTCUSD",1738925360152,0.032,97362.0,97360.0,0.01145311]
["bitfinex","BTCUSD",1738925360371,0.032,97362.0,97358.0,0.001]
["bitfinex","BTCUSD",1738925360573,0.041,97362.0,97359.0,0.01145311]
["bitfinex","BTCUSD",1738925360774,0.3204,97361.0,97357.0,0.154072]
["bitfinex","BTCUSD",1738925361022,0.0685719,97360.0,97358.0,0.01145311]
["bitfinex","BTCUSD",1738925361217,0.3204,97361.0,97358.0,0.01145311]
["bitfinex","BTCUSD",1738925361218,0.3204,97361.0,97358.0,0.16552311]
["bitfinex","BTCUSD",1738925361513,0.3434,97361.0,97360.0,0.009]
["bitfinex","BTCUSD",1738925361952,0.497465,97361.0,97360.0,0.02051078]
["bitfinex","BTCUSD",1738925362127,0.622665,97361.0,97360.0,0.009]
["bitfinex","BTCUSD",1738925362337,0.7235994,97361.0,97360.0,0.009]
["bitfinex","BTCUSD",1738925362468,0.7315994,97361.0,97360.0,0.009]
["bitfinex","BTCUSD",1738925362670,0.154068,97359.0,97358.0,0.001]
["bitfinex","BTCUSD",1738925362868,0.023,97356.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738925363073,0.177073,97356.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738925363293,0.22993569,97356.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738925363500,0.177076,97354.0,97352.0,0.0001069]
["bitfinex","BTCUSD",1738925364635,0.177076,97354.0,97353.0,0.0011068]
["bitfinex","BTCUSD",1738925365718,0.177076,97354.0,97353.0,0.0021068]
["bitfinex","BTCUSD",1738925365885,0.023,97354.0,97353.0,0.0001068]
["bitfinex","BTCUSD",1738925366098,0.032,97354.0,97353.0,0.1551848]
["bitfinex","BTCUSD",1738925366298,0.04,97354.0,97353.0,0.1561848]
["bitfinex","BTCUSD",1738925366591,0.04,97354.0,97353.0,0.16769892]
["bitfinex","BTCUSD",1738925366868,0.3604,97354.0,97353.0,0.16769892]
["bitfinex","BTCUSD",1738925375464,0.3374,97354.0,97353.0,0.17780572]
["bitfinex","BTCUSD",1738925375620,0.3374,97354.0,97353.0,0.27020257]
["bitfinex","BTCUSD",1738925378258,0.3374,97354.0,97353.0,0.28037588]
["bitfinex","BTCUSD",1738925380758,0.3374,97354.0,97353.0,0.35887588]
["bitfinex","BTCUSD",1738925383945,0.3374,97354.0,97353.0,0.37965901]
["bitfinex","BTCUSD",1738925385576,0.33762428,97354.0,97353.0,0.37965901]
["bitfinex","BTCUSD",1738925389488,0.33762428,97354.0,97353.0,0.41170508]
["bitfinex","BTCUSD",1738925390340,0.33762428,97354.0,97353.0,0.56170508]
["bitfinex","BTCUSD",1738925390493,0.01722428,97354.0,97353.0,0.56170508]
["bitfinex","BTCUSD",1738925392892,0.01722428,97354.0,97353.0,0.60790508]
["bitfinex","BTCUSD",1738925393721,2.8e-07,97354.0,97353.0,0.60690508]
["bitfinex","BTCUSD",1738925393925,2.8e-07,97354.0,97353.0,0.60790508]
["bitfinex","BTCUSD",1738925394326,2.8e-07,97354.0,97353.0,0.60690508]
["bitfinex","BTCUSD",1738925394543,0.00800028,97354.0,97353.0,0.60690508]
["bitfinex","BTCUSD",1738925394744,0.01600028,97354.0,97353.0,0.60790508]
["bitfinex","BTCUSD",1738925394990,0.016,97354.0,97353.0,0.60690508]
["bitfinex","BTCUSD",1738925395667,0.024,97354.0,97353.0,0.60790508]
["bitfinex","BTCUSD",1738925396089,0.016,97354.0,97353.0,0.60690508]
["bitfinex","BTCUSD",1738925396586,0.023,97354.0,97353.0,0.60790508]
["bitfinex","BTCUSD",1738925397534,0.00722428,97354.0,97353.0,0.60690508]
["bitfinex","BTCUSD",1738925398072,0.00722428,97354.0,97353.0,0.60790508]
["bitfinex","BTCUSD",1738925398730,2.8e-07,97354.0,97353.0,0.60790508]
["bitfinex","BTCUSD",1738925400214,2.8e-07,97354.0,97353.0,0.61790508]
["bitfinex","BTCUSD",1738925401052,2.8e-07,97354.0,97353.0,0.62790508]
["bitfinex","BTCUSD",1738925401729,2.8e-07,97354.0,97353.0,2.12790508]
["bitfinex","BTCUSD",1738925402355,0.07445705,97386.0,97362.0,0.01]
["bitfinex","BTCUSD",1738925402511,0.07445705,97386.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738925402717,0.0771,97394.0,97393.0,0.154015]
["bitfinex","BTCUSD",1738925403101,0.0771,97394.0,97393.0,0.16548771]
["bitfinex","BTCUSD",1738925403303,0.3204,97397.0,97393.0,0.26799136]
["bitfinex","BTCUSD",1738925403511,0.3204,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1738925403843,0.3204,97397.0,97396.0,0.16562]
["bitfinex","BTCUSD",1738925405043,0.3204,97397.0,97396.0,0.17462]
["bitfinex","BTCUSD",1738925405427,0.3204,97397.0,97396.0,0.18362]
["bitfinex","BTCUSD",1738925407107,0.31944781,97397.0,97396.0,0.18362]
["bitfinex","BTCUSD",1738925409738,0.31967209,97397.0,97396.0,0.28612365]
["bitfinex","BTCUSD",1738925411172,0.31809596,97397.0,97396.0,0.28612365]
["bitfinex","BTCUSD",1738925414241,0.00022428,97397.0,97396.0,0.28612365]
["bitfinex","BTCUSD",1738925414400,0.00022428,97397.0,97396.0,0.27712365]
["bitfinex","BTCUSD",1738925414612,0.00022428,97397.0,97396.0,0.27812365]
["bitfinex","BTCUSD",1738925414797,0.00022428,97397.0,97396.0,0.26912365]
["bitfinex","BTCUSD",1738925421126,0.00022428,97397.0,97396.0,0.26923035]
["bitfinex","BTCUSD",1738925424243,0.00022428,97397.0,97396.0,0.0127167]
["bitfinex","BTCUSD",1738925424444,0.10192428,97397.0,97396.0,0.03193501]
["bitfinex","BTCUSD",1738925425459,0.10192428,97397.0,97396.0,0.0127167]
["bitfinex","BTCUSD",1738925426155,0.41979596,97397.0,97396.0,0.0127167]
["bitfinex","BTCUSD",1738925428547,0.41979596,97397.0,97396.0,0.1667267]
["bitfinex","BTCUSD",1738925429511,0.34109596,97397.0,97396.0,0.1667267]
["bitfinex","BTCUSD",1738925429737,0.31809596,97397.0,97396.0,0.27933715]
["bitfinex","BTCUSD",1738925429937,0.31809596,97397.0,97396.0,0.26923035]
["bitfinex","BTCUSD",1738925431417,0.00022428,97397.0,97396.0,0.26923035]
["bitfinex","BTCUSD",1738925431633,0.00022428,97397.0,97396.0,0.27023035]
["bitfinex","BTCUSD",1738925432123,0.00022428,97397.0,97396.0,0.28574767]
["bitfinex","BTCUSD",1738925432529,0.00022428,97397.0,97396.0,0.28674767]
["bitfinex","BTCUSD",1738925438941,0.00022428,97397.0,97396.0,0.36614767]
["bitfinex","BTCUSD",1738925439262,0.00022428,97397.0,97396.0,0.39820746]
["bitfinex","BTCUSD",1738925439607,0.00022428,97397.0,97396.0,0.39720746]
["bitfinex","BTCUSD",1738925440241,0.00022428,97397.0,97396.0,0.39820746]
["bitfinex","BTCUSD",1738925441223,0.00022428,97397.0,97396.0,0.39720746]
["bitfinex","BTCUSD",1738925441669,0.00022428,97397.0,97396.0,0.39820746]
["bitfinex","BTCUSD",1738925441868,0.00022428,97397.0,97396.0,0.39720746]
["bitfinex","BTCUSD",1738925442627,0.00022428,97397.0,97396.0,0.39820746]
["bitfinex","BTCUSD",1738925445814,0.00022428,97397.0,97396.0,0.31880746]
["bitfinex","BTCUSD",1738925452822,0.00022428,97397.0,97396.0,0.28674767]
["bitfinex","BTCUSD",1738925453026,0.00022428,97397.0,97396.0,0.13273767]
["bitfinex","BTCUSD",1738925453231,0.00022428,97397.0,97396.0,0.28674767]
["bitfinex","BTCUSD",1738925460841,0.00022428,97397.0,97396.0,0.02005275]
["bitfinex","BTCUSD",1738925460842,0.31809596,97397.0,97396.0,0.02005275]
["bitfinex","BTCUSD",1738925461043,0.31809596,97397.0,97396.0,0.00858004]
["bitfinex","BTCUSD",1738925461289,0.31809596,97397.0,97396.0,0.00224399]
["bitfinex","BTCUSD",1738925461796,0.31809596,97397.0,97396.0,0.02002034]
["bitfinex","BTCUSD",1738925461990,0.31809596,97397.0,97396.0,0.00224399]
["bitfinex","BTCUSD",1738925462635,0.31809596,97397.0,97396.0,0.15625399]
["bitfinex","BTCUSD",1738925462976,0.31809596,97397.0,97396.0,0.17403034]
["bitfinex","BTCUSD",1738925466422,0.31809596,97397.0,97396.0,0.02002034]
["bitfinex","BTCUSD",1738925466871,0.53146356,97397.0,97396.0,0.00224399]
["bitfinex","BTCUSD",1738925467046,0.61106356,97397.0,97396.0,0.00224399]
["bitfinex","BTCUSD",1738925467403,0.45705556,97397.0,97396.0,0.00224399]
["bitfinex","BTCUSD",1738925467758,0.45705556,97397.0,97396.0,0.00124399]
["bitfinex","BTCUSD",1738925467961,0.61106356,97397.0,97396.0,0.00124399]
["bitfinex","BTCUSD",1738925468416,0.45705556,97397.0,97396.0,0.00024399]
["bitfinex","BTCUSD",1738925468571,0.45705556,97397.0,97396.0,0.00924399]
["bitfinex","BTCUSD",1738925468977,0.42069596,97397.0,97396.0,0.00924399]
["bitfinex","BTCUSD",1738925469178,0.42069596,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925469868,0.57470396,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925470146,0.72470396,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925470305,0.87270761,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925470472,0.97521126,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925471078,0.97521126,97397.0,97396.0,0.00924399]
["bitfinex","BTCUSD",1738925471550,0.98627319,97397.0,97396.0,0.00724399]
["bitfinex","BTCUSD",1738925471844,0.98627319,97397.0,97396.0,0.01324399]
["bitfinex","BTCUSD",1738925476733,0.88376954,97397.0,97396.0,0.01324399]
["bitfinex","BTCUSD",1738925479510,0.77120396,97397.0,97396.0,0.01324399]
["bitfinex","BTCUSD",1738925482609,0.49610396,97397.0,97396.0,0.01324399]
["bitfinex","BTCUSD",1738925483027,0.34209596,97397.0,97396.0,0.01324399]
["bitfinex","BTCUSD",1738925483906,0.49610396,97397.0,97396.0,0.01324399]
["bitfinex","BTCUSD",1738925484105,0.56624856,97397.0,97396.0,0.01324399]
["bitfinex","BTCUSD",1738925501964,0.49610396,97397.0,97396.0,0.01324399]
["bitfinex","BTCUSD",1738925502925,0.34209596,97397.0,97396.0,0.01324399]
["bitfinex","BTCUSD",1738925507178,0.34209596,97397.0,97396.0,0.03113745]
["bitfinex","BTCUSD",1738925507381,0.34209596,97397.0,97396.0,0.01324399]
["bitfinex","BTCUSD",1738925507629,0.34209596,97397.0,97396.0,0.18514745]
["bitfinex","BTCUSD",1738925507823,0.34209596,97397.0,97396.0,0.16725399]
["bitfinex","BTCUSD",1738925508032,0.34209596,97397.0,97396.0,0.18514745]
["bitfinex","BTCUSD",1738925510062,0.34109596,97397.0,97396.0,0.17214745]
["bitfinex","BTCUSD",1738925510437,0.34109596,97397.0,97396.0,0.18314745]
["bitfinex","BTCUSD",1738925510908,0.34109596,97397.0,97396.0,0.17814745]
["bitfinex","BTCUSD",1738925511110,0.34109596,97397.0,97396.0,0.18714745]
["bitfinex","BTCUSD",1738925511309,0.34109596,97397.0,97396.0,0.18114745]
["bitfinex","BTCUSD",1738925511620,0.34109596,97397.0,97396.0,0.19014745]
["bitfinex","BTCUSD",1738925512348,0.31809596,97397.0,97396.0,0.2926511]
["bitfinex","BTCUSD",1738925513405,0.31809596,97397.0,97396.0,0.2836511]
["bitfinex","BTCUSD",1738925513555,0.31809596,97397.0,97396.0,0.3704511]
["bitfinex","BTCUSD",1738925513757,0.31809596,97397.0,97396.0,0.3614511]
["bitfinex","BTCUSD",1738925514035,0.00022428,97397.0,97396.0,0.3704511]
["bitfinex","BTCUSD",1738925514238,0.00022428,97397.0,97396.0,0.4175511]
["bitfinex","BTCUSD",1738925515350,0.00022428,97397.0,97396.0,0.4085511]
["bitfinex","BTCUSD",1738925515557,0.00022428,97397.0,97396.0,0.4095511]
["bitfinex","BTCUSD",1738925516187,0.00022428,97397.0,97396.0,0.4005511]
["bitfinex","BTCUSD",1738925516559,0.00022428,97397.0,97396.0,0.4015511]
["bitfinex","BTCUSD",1738925523215,0.00022428,97397.0,97396.0,0.3237511]
["bitfinex","BTCUSD",1738925523465,0.00022428,97397.0,97396.0,0.17414745]
["bitfinex","BTCUSD",1738925525619,0.00022428,97397.0,97396.0,0.2766511]
["bitfinex","BTCUSD",1738925525856,0.00022428,97397.0,97396.0,0.3555511]
["bitfinex","BTCUSD",1738925527356,0.00022428,97397.0,97396.0,0.2766511]
["bitfinex","BTCUSD",1738925542285,0.00022428,97397.0,97396.0,0.1226411]
["bitfinex","BTCUSD",1738925542846,0.00022428,97397.0,97396.0,0.2766511]
["bitfinex","BTCUSD",1738925543045,0.00022428,97397.0,97396.0,0.17414745]
["bitfinex","BTCUSD",1738925546162,0.00022428,97397.0,97396.0,0.02013745]
["bitfinex","BTCUSD",1738925546582,0.17723228,97397.0,97396.0,0.02013745]
["bitfinex","BTCUSD",1738925546734,0.49638743,97397.0,97396.0,0.01459031]
["bitfinex","BTCUSD",1738925546944,0.5702469,97397.0,97396.0,0.00224399]
["bitfinex","BTCUSD",1738925549893,0.6453469,97397.0,97396.0,0.00224399]
["bitfinex","BTCUSD",1738925552165,0.65293337,97397.0,97396.0,0.00224399]
["bitfinex","BTCUSD",1738925552813,0.65293337,97397.0,97396.0,0.00124399]
["bitfinex","BTCUSD",1738925553019,0.65293337,97397.0,97396.0,0.01024399]
["bitfinex","BTCUSD",1738925553424,0.65293337,97397.0,97396.0,0.00924399]
["bitfinex","BTCUSD",1738925553802,0.65393337,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925561721,0.65393337,97397.0,97396.0,0.00924399]
["bitfinex","BTCUSD",1738925562177,0.65393337,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925562664,0.65393337,97397.0,97396.0,0.00924399]
["bitfinex","BTCUSD",1738925562867,0.65393337,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925563429,0.65293337,97397.0,97396.0,0.00924399]
["bitfinex","BTCUSD",1738925563759,0.65393337,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925566198,0.6463469,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925566970,0.57120396,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925568271,0.57096482,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925569721,0.5711891,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925573979,0.5787702,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925576435,0.5711891,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925577125,0.61023355,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925577674,0.5711891,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925580135,0.34209596,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925580434,0.49610396,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925581478,0.57750396,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925582824,0.72750396,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925582978,0.83000761,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925583979,0.93251126,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925584624,0.94009995,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925585783,0.93251126,97397.0,97396.0,0.01824399]
["bitfinex","BTCUSD",1738925598590,0.93151126,97397.0,97396.0,0.00924399]
["bitfinex","BTCUSD",1738925599156,0.94009628,97397.0,97396.0,0.00624399]
["bitfinex","BTCUSD",1738925599356,0.94009628,97397.0,97396.0,0.01124399]
["bitfinex","BTCUSD",1738925608693,0.83659263,97397.0,97396.0,0.00024399]
["bitfinex","BTCUSD",1738925608904,0.75519263,97397.0,97396.0,0.00024399]
["bitfinex","BTCUSD",1738925609111,0.75519263,97397.0,97396.0,0.00424399]
["bitfinex","BTCUSD",1738925609341,0.75519263,97397.0,97396.0,0.00124399]
["bitfinex","BTCUSD",1738925609486,0.75519263,97397.0,97396.0,0.00024399]
["bitfinex","BTCUSD",1738925609683,0.75519263,97397.0,97396.0,0.00424399]
["bitfinex","BTCUSD",1738925609922,0.75519263,97397.0,97396.0,0.00124399]
["bitfinex","BTCUSD",1738925610119,0.75519263,97397.0,97396.0,0.00424399]
["bitfinex","BTCUSD",1738925610322,0.85769628,97397.0,97396.0,0.00424399]
["bitfinex","BTCUSD",1738925610479,0.85769628,97397.0,97396.0,0.00124399]
["bitfinex","BTCUSD",1738925611206,0.85769628,97397.0,97396.0,0.00024399]
["bitfinex","BTCUSD",1738925611411,0.85769628,97397.0,97396.0,0.00124399]
["bitfinex","BTCUSD",1738925611828,0.85769628,97397.0,97396.0,0.00424399]
["bitfinex","BTCUSD",1738925612040,0.85769628,97397.0,97396.0,0.00024399]
["bitfinex","BTCUSD",1738925612256,0.85769628,97397.0,97396.0,0.00424399]
["bitfinex","BTCUSD",1738925612500,0.85869628,97397.0,97396.0,0.01024399]
["bitfinex","BTCUSD",1738925613321,0.75619263,97397.0,97396.0,0.01024399]
["bitfinex","BTCUSD",1738925613524,0.65368898,97397.0,97396.0,0.01024399]
["bitfinex","BTCUSD",1738925615194,0.88209263,97397.0,97396.0,2.9e-07]
["bitfinex","BTCUSD",1738925615408,0.2284,97395.0,97356.0,0.08240754]
["bitfinex","BTCUSD",1738925615608,0.177062,97364.0,97357.0,0.01039125]
["bitfinex","BTCUSD",1738925615815,0.31710177,97366.0,97357.0,0.01039125]
["bitfinex","BTCUSD",1738925615816,0.023,97362.0,97357.0,0.01039125]
["bitfinex","BTCUSD",1738925616081,0.177064,97362.0,97357.0,0.01039125]
["bitfinex","BTCUSD",1738925616311,0.177064,97362.0,97356.0,0.00045761]
["bitfinex","BTCUSD",1738925616513,0.023,97362.0,97356.0,0.00045761]
["bitfinex","BTCUSD",1738925616686,0.023,97362.0,97356.0,0.00145761]
["bitfinex","BTCUSD",1738925617053,0.024,97362.0,97357.0,0.009]
["bitfinex","BTCUSD",1738925617388,0.023,97360.0,97357.0,0.009]
["bitfinex","BTCUSD",1738925618097,0.023,97358.0,97357.0,0.018]
["bitfinex","BTCUSD",1738925618239,0.023,97358.0,97357.0,0.009]
["bitfinex","BTCUSD",1738925618692,0.023,97358.0,97356.0,0.00045761]
["bitfinex","BTCUSD",1738925618938,0.023,97358.0,97357.0,0.009]
["bitfinex","BTCUSD",1738925619331,0.34087168,97358.0,97356.0,0.00945761]
["bitfinex","BTCUSD",1738925619535,0.03058502,97357.0,97356.0,0.00945761]
["bitfinex","BTCUSD",1738925619836,0.03058502,97357.0,97356.0,0.00045761]
["bitfinex","BTCUSD",1738925621392,0.03058502,97357.0,97356.0,0.01984886]
["bitfinex","BTCUSD",1738925621589,0.03058502,97357.0,97356.0,0.00945761]
["bitfinex","BTCUSD",1738925621814,0.03058502,97357.0,97356.0,0.01445761]
["bitfinex","BTCUSD",1738925622053,0.03058502,97357.0,97356.0,0.00045761]
["bitfinex","BTCUSD",1738925622268,0.03158502,97357.0,97356.0,0.01445761]
["bitfinex","BTCUSD",1738925622440,0.03258502,97357.0,97356.0,0.01445761]
["bitfinex","BTCUSD",1738925623006,0.03158502,97357.0,97356.0,0.00945761]
["bitfinex","BTCUSD",1738925623211,0.03158502,97357.0,97356.0,0.01984886]
["bitfinex","BTCUSD",1738925623457,0.025,97357.0,97356.0,0.02484886]
["bitfinex","BTCUSD",1738925624072,0.05828717,97357.0,97356.0,0.01584886]
["bitfinex","BTCUSD",1738925624265,0.05828717,97357.0,97356.0,0.02484886]
["bitfinex","BTCUSD",1738925624454,0.025,97357.0,97356.0,0.02484886]
["bitfinex","BTCUSD",1738925624897,0.179072,97357.0,97356.0,0.02484886]
["bitfinex","BTCUSD",1738925625288,0.49694368,97357.0,97356.0,0.02484886]
["bitfinex","BTCUSD",1738925625597,0.49694368,97357.0,97356.0,0.01445761]
["bitfinex","BTCUSD",1738925625897,0.54430828,97357.0,97356.0,0.00545761]
["bitfinex","BTCUSD",1738925626125,0.38923628,97357.0,97356.0,0.00045761]
["bitfinex","BTCUSD",1738925626503,0.54430828,97357.0,97356.0,0.00945761]
["bitfinex","BTCUSD",1738925627159,0.54530828,97357.0,97356.0,0.01845761]
["bitfinex","BTCUSD",1738925627382,0.54530828,97357.0,97356.0,0.01856441]
["bitfinex","BTCUSD",1738925627762,0.49694368,97357.0,97356.0,0.01856441]
["bitfinex","BTCUSD",1738925628197,0.34287168,97357.0,97356.0,0.01856441]
["bitfinex","BTCUSD",1738925629199,0.49694368,97357.0,97356.0,0.01856441]
["bitfinex","BTCUSD",1738925629401,0.34287168,97357.0,97356.0,0.01856441]
["bitfinex","BTCUSD",1738925630667,0.34287168,97357.0,97356.0,0.02900367]
["bitfinex","BTCUSD",1738925630878,0.37604263,97357.0,97356.0,0.01856441]
["bitfinex","BTCUSD",1738925631055,0.37604263,97357.0,97356.0,0.02900367]
["bitfinex","BTCUSD",1738925632047,0.37604263,97357.0,97356.0,0.01856441]
["bitfinex","BTCUSD",1738925632443,0.34287168,97357.0,97356.0,0.25063741]
["bitfinex","BTCUSD",1738925633009,0.34287168,97357.0,97356.0,0.10700367]
["bitfinex","BTCUSD",1738925633500,0.31987168,97357.0,97356.0,0.36358032]
["bitfinex","BTCUSD",1738925633706,0.31987168,97357.0,97356.0,0.41318032]
["bitfinex","BTCUSD",1738925634476,0.31887168,97357.0,97356.0,0.40418032]
["bitfinex","BTCUSD",1738925634698,0.31787168,97357.0,97356.0,0.39518032]
["bitfinex","BTCUSD",1738925634899,0.31887168,97357.0,97356.0,0.40418032]
["bitfinex","BTCUSD",1738925635102,0.31987168,97357.0,97356.0,0.41318032]
["bitfinex","BTCUSD",1738925635304,0.31987168,97357.0,97356.0,0.40418032]
["bitfinex","BTCUSD",1738925635501,0.31987168,97357.0,97356.0,0.41451076]
["bitfinex","BTCUSD",1738925635711,0.31987168,97357.0,97356.0,0.41551076]
["bitfinex","BTCUSD",1738925635712,0.32887168,97357.0,97356.0,0.41551076]
["bitfinex","BTCUSD",1738925636323,0.32787168,97357.0,97356.0,0.40626064]
["bitfinex","BTCUSD",1738925636733,0.32887168,97357.0,97356.0,0.2428572]
["bitfinex","BTCUSD",1738925637316,0.011,97357.0,97356.0,0.2428572]
["bitfinex","BTCUSD",1738925638388,0.034,97357.0,97356.0,0.14035355]
["bitfinex","BTCUSD",1738925638751,0.034,97357.0,97356.0,0.29442655]
["bitfinex","BTCUSD",1738925638972,0.011,97357.0,97356.0,0.29442655]
["bitfinex","BTCUSD",1738925640103,0.011,97357.0,97356.0,0.14035355]
["bitfinex","BTCUSD",1738925641023,0.04817649,97357.0,97356.0,0.01275355]
["bitfinex","BTCUSD",1738925641201,0.188072,97357.0,97356.0,0.01275355]
["bitfinex","BTCUSD",1738925641433,0.188072,97357.0,97356.0,0.00231429]
["bitfinex","BTCUSD",1738925641613,0.18935607,97357.0,97356.0,0.00231429]
["bitfinex","BTCUSD",1738925642421,0.17835607,97357.0,97356.0,0.00031429]
["bitfinex","BTCUSD",1738925642615,0.26741579,97357.0,97356.0,0.00131429]
["bitfinex","BTCUSD",1738925642820,0.27413172,97357.0,97356.0,0.00231429]
["bitfinex","BTCUSD",1738925643176,0.27313172,97357.0,97356.0,0.00131429]
["bitfinex","BTCUSD",1738925643424,0.27313172,97357.0,97356.0,0.01031429]
["bitfinex","BTCUSD",1738925643821,0.5910034,97357.0,97356.0,0.01031429]
["bitfinex","BTCUSD",1738925644139,0.5830034,97357.0,97356.0,0.00931429]
["bitfinex","BTCUSD",1738925644315,0.68650705,97357.0,97356.0,0.01831429]
["bitfinex","BTCUSD",1738925644886,0.5840034,97357.0,97356.0,0.01831429]
["bitfinex","BTCUSD",1738925645458,0.5830034,97357.0,97356.0,0.00031429]
["bitfinex","BTCUSD",1738925645874,0.5850034,97357.0,97356.0,0.00931429]
["bitfinex","BTCUSD",1738925646293,0.5840034,97357.0,97356.0,0.00231429]
["bitfinex","BTCUSD",1738925646776,0.5850034,97357.0,97356.0,0.01031429]
["bitfinex","BTCUSD",1738925647171,0.5840034,97357.0,97356.0,0.00831429]
["bitfinex","BTCUSD",1738925647429,0.5840034,97357.0,97356.0,0.00807515]
["bitfinex","BTCUSD",1738925648516,0.49594368,97357.0,97356.0,0.00807515]
["bitfinex","BTCUSD",1738925648924,0.49594368,97357.0,97356.0,0.01407515]
["bitfinex","BTCUSD",1738925649378,0.49594368,97357.0,97356.0,0.00807515]
["bitfinex","BTCUSD",1738925649786,0.49694368,97357.0,97356.0,0.01507515]
["bitfinex","BTCUSD",1738925650371,0.34287168,97357.0,97356.0,0.01507515]
["bitfinex","BTCUSD",1738925651185,0.41310715,97357.0,97356.0,0.01507515]
["bitfinex","BTCUSD",1738925652112,0.41333143,97357.0,97356.0,0.01507515]
["bitfinex","BTCUSD",1738925655774,0.34309596,97357.0,97356.0,0.01507515]
["bitfinex","BTCUSD",1738925656405,0.34309596,97357.0,97356.0,0.02561613]
["bitfinex","BTCUSD",1738925656821,0.34309596,97357.0,97356.0,0.01507515]
["bitfinex","BTCUSD",1738925657696,0.34309596,97357.0,97356.0,0.02561613]
["bitfinex","BTCUSD",1738925658139,0.34309596,97357.0,97356.0,0.01507515]
["bitfinex","BTCUSD",1738925658801,0.34309596,97357.0,97356.0,0.02561613]
["bitfinex","BTCUSD",1738925659969,0.34309596,97357.0,97356.0,0.26128913]
["bitfinex","BTCUSD",1738925659970,0.32009596,97357.0,97356.0,0.26128913]
["bitfinex","BTCUSD",1738925660189,0.00222428,97357.0,97356.0,0.36379278]
["bitfinex","BTCUSD",1738925660785,0.00122428,97357.0,97356.0,0.35579278]
["bitfinex","BTCUSD",1738925661190,0.00222428,97357.0,97356.0,0.36479278]
["bitfinex","BTCUSD",1738925661420,0.00122428,97357.0,97356.0,0.35779278]
["bitfinex","BTCUSD",1738925662265,0.00122428,97357.0,97356.0,0.36479278]
["bitfinex","BTCUSD",1738925662699,0.00122428,97357.0,97356.0,0.35779278]
["bitfinex","BTCUSD",1738925662906,0.00122428,97357.0,97356.0,0.36679278]
["bitfinex","BTCUSD",1738925663778,0.00122428,97357.0,97356.0,0.37681672]
["bitfinex","BTCUSD",1738925674997,0.00122428,97357.0,97356.0,0.36781672]
["bitfinex","BTCUSD",1738925675206,0.00522428,97357.0,97356.0,0.36881672]
["bitfinex","BTCUSD",1738925675764,0.00022428,97357.0,97356.0,0.35881672]
["bitfinex","BTCUSD",1738925675961,0.00022428,97357.0,97356.0,0.35981672]
["bitfinex","BTCUSD",1738925676337,0.00622428,97357.0,97356.0,0.36081672]
["bitfinex","BTCUSD",1738925681098,0.00022428,97357.0,97356.0,0.35881672]
["bitfinex","BTCUSD",1738925681460,0.00222428,97357.0,97356.0,0.36081672]
["bitfinex","BTCUSD",1738925683142,0.00222428,97357.0,97356.0,0.41021672]
["bitfinex","BTCUSD",1738925683724,0.00022428,97357.0,97356.0,0.40921672]
["bitfinex","BTCUSD",1738925684139,0.00222428,97357.0,97356.0,0.41021672]
["bitfinex","BTCUSD",1738925684302,0.00022428,97357.0,97356.0,0.40921672]
["bitfinex","BTCUSD",1738925684719,0.00222428,97357.0,97356.0,0.41021672]
["bitfinex","BTCUSD",1738925684928,0.00222428,97357.0,97356.0,0.40921672]
["bitfinex","BTCUSD",1738925685325,0.00422428,97357.0,97356.0,0.40921672]
["bitfinex","BTCUSD",1738925685687,0.00222428,97357.0,97356.0,0.40921672]
["bitfinex","BTCUSD",1738925686019,0.00222428,97357.0,97356.0,0.40821672]
["bitfinex","BTCUSD",1738925686426,0.00222428,97357.0,97356.0,0.40921672]
["bitfinex","BTCUSD",1738925687127,0.00422428,97357.0,97356.0,0.41021672]
["bitfinex","BTCUSD",1738925689189,0.00422428,97357.0,97356.0,0.32861672]
["bitfinex","BTCUSD",1738925695467,0.00422428,97357.0,97356.0,0.11511978]
["bitfinex","BTCUSD",1738925695667,0.00422428,97357.0,97356.0,0.26919278]
["bitfinex","BTCUSD",1738925696277,0.00422428,97357.0,97356.0,0.11511978]
["bitfinex","BTCUSD",1738925697565,0.00422428,97357.0,97356.0,0.26919278]
["bitfinex","BTCUSD",1738925702342,0.00422428,97357.0,97356.0,0.34619278]
["bitfinex","BTCUSD",1738925703306,0.00422428,97357.0,97356.0,0.26919278]
["bitfinex","BTCUSD",1738925710213,0.00422428,97357.0,97356.0,0.54399278]
["bitfinex","BTCUSD",1738925710420,0.00422428,97357.0,97356.0,0.57606269]
["bitfinex","BTCUSD",1738925710715,0.00222428,97357.0,97356.0,0.57606269]
["bitfinex","BTCUSD",1738925710952,0.00022428,97357.0,97356.0,0.57506269]
["bitfinex","BTCUSD",1738925711188,0.00222428,97357.0,97356.0,0.57506269]
["bitfinex","BTCUSD",1738925711418,0.00222428,97357.0,97356.0,0.57606269]
["bitfinex","BTCUSD",1738925711753,0.00222428,97357.0,97356.0,0.57506269]
["bitfinex","BTCUSD",1738925712003,0.00222428,97357.0,97356.0,0.57606269]
["bitfinex","BTCUSD",1738925712244,0.00222428,97357.0,97356.0,0.58606269]
["bitfinex","BTCUSD",1738925714387,0.00022428,97357.0,97356.0,0.58406269]
["bitfinex","BTCUSD",1738925714589,0.00222428,97357.0,97356.0,0.58506269]
["bitfinex","BTCUSD",1738925714789,0.00222428,97357.0,97356.0,0.58606269]
["bitfinex","BTCUSD",1738925716521,0.00222428,97357.0,97356.0,0.67801786]
["bitfinex","BTCUSD",1738925720122,0.00222428,97357.0,97356.0,0.58606269]
["bitfinex","BTCUSD",1738925733491,0.00072428,97357.0,97356.0,0.58606269]
["bitfinex","BTCUSD",1738925741895,0.00072428,97357.0,97356.0,0.45126269]
["bitfinex","BTCUSD",1738925742093,0.00072428,97357.0,97356.0,0.45858269]
["bitfinex","BTCUSD",1738925743086,0.00094856,97357.0,97356.0,0.45858269]
["bitfinex","BTCUSD",1738925743883,0.00094856,97357.0,97356.0,0.58908269]
["bitfinex","BTCUSD",1738925762055,0.00094856,97357.0,97356.0,0.59908269]
["bitfinex","BTCUSD",1738925768613,5.6e-07,97357.0,97356.0,0.60908269]
["bitfinex","BTCUSD",1738925769211,5.6e-07,97357.0,97356.0,2.10908269]
["bitfinex","BTCUSD",1738925769609,5.6e-07,97357.0,97356.0,2.10808269]
["bitfinex","BTCUSD",1738925770128,5.6e-07,97357.0,97356.0,2.10708269]
["bitfinex","BTCUSD",1738925770563,5.6e-07,97357.0,97356.0,2.10808269]
["bitfinex","BTCUSD",1738925770765,0.3204,97392.0,97380.0,0.11169077]
["bitfinex","BTCUSD",1738925770929,0.0459,97393.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738925771124,0.0459,97393.0,97392.0,0.25651965]
["bitfinex","BTCUSD",1738925771466,0.0459,97393.0,97392.0,0.26690504]
["bitfinex","BTCUSD",1738925772234,0.04635798,97393.0,97392.0,0.27590504]
["bitfinex","BTCUSD",1738925772438,0.04635798,97393.0,97392.0,0.28490504]
["bitfinex","BTCUSD",1738925772658,0.00045798,97393.0,97392.0,0.28490504]
["bitfinex","BTCUSD",1738925775060,0.00045798,97393.0,97392.0,0.27590504]
["bitfinex","BTCUSD",1738925775284,0.00045798,97393.0,97392.0,0.26690504]
["bitfinex","BTCUSD",1738925775605,0.00045798,97393.0,97392.0,0.26790504]
["bitfinex","BTCUSD",1738925777228,0.00045798,97393.0,97392.0,0.26890504]
["bitfinex","BTCUSD",1738925777744,0.00068226,97393.0,97392.0,0.26790504]
["bitfinex","BTCUSD",1738925777999,0.00068226,97393.0,97392.0,0.27908847]
["bitfinex","BTCUSD",1738925778795,0.00068226,97393.0,97392.0,0.12507247]
["bitfinex","BTCUSD",1738925779015,0.00068226,97393.0,97392.0,0.27908847]
["bitfinex","BTCUSD",1738925780974,0.00068226,97393.0,97392.0,0.42908847]
["bitfinex","BTCUSD",1738925782905,0.00044307,97393.0,97392.0,0.42908847]
["bitfinex","BTCUSD",1738925786244,0.00044307,97393.0,97392.0,0.43908847]
["bitfinex","BTCUSD",1738925786441,0.00044307,97393.0,97392.0,0.43808847]
["bitfinex","BTCUSD",1738925786673,0.00044307,97393.0,97392.0,0.43708847]
["bitfinex","BTCUSD",1738925787013,0.00044307,97393.0,97392.0,0.43908847]
["bitfinex","BTCUSD",1738925802318,0.00044307,97393.0,97392.0,0.43919517]
["bitfinex","BTCUSD",1738925803565,0.00044307,97393.0,97392.0,0.47123041]
["bitfinex","BTCUSD",1738925804495,0.08064307,97393.0,97392.0,0.12517917]
["bitfinex","BTCUSD",1738925805892,0.08064307,97393.0,97392.0,0.12417917]
["bitfinex","BTCUSD",1738925806098,0.08064307,97393.0,97392.0,0.11499574]
["bitfinex","BTCUSD",1738925806305,0.28816723,97393.0,97392.0,0.11399574]
["bitfinex","BTCUSD",1738925806480,0.28816723,97393.0,97392.0,0.11499574]
["bitfinex","BTCUSD",1738925806694,0.28816723,97393.0,97392.0,0.10461035]
["bitfinex","BTCUSD",1738925806837,0.13415223,97393.0,97392.0,0.10461035]
["bitfinex","BTCUSD",1738925807038,0.13415223,97393.0,97392.0,0.11389435]
["bitfinex","BTCUSD",1738925807887,0.28816723,97393.0,97392.0,0.11289435]
["bitfinex","BTCUSD",1738925808359,0.28916723,97393.0,97392.0,0.11161035]
["bitfinex","BTCUSD",1738925808698,0.28916723,97393.0,97392.0,0.12189435]
["bitfinex","BTCUSD",1738925809366,0.13615223,97393.0,97392.0,0.13089435]
["bitfinex","BTCUSD",1738925811312,0.29016723,97393.0,97392.0,0.13089435]
["bitfinex","BTCUSD",1738925811676,0.29016723,97393.0,97392.0,0.12061035]
["bitfinex","BTCUSD",1738925812009,0.13615223,97393.0,97392.0,0.13089435]
["bitfinex","BTCUSD",1738925813357,0.12804307,97393.0,97392.0,0.13089435]
["bitfinex","BTCUSD",1738925813599,0.12804307,97393.0,97392.0,0.28491035]
["bitfinex","BTCUSD",1738925816745,0.00244307,97393.0,97392.0,0.28491035]
["bitfinex","BTCUSD",1738925827231,0.00244307,97393.0,97392.0,0.25728809]
["bitfinex","BTCUSD",1738925829526,0.00244307,97393.0,97392.0,0.30368809]
["bitfinex","BTCUSD",1738925833233,0.00044307,97393.0,97392.0,0.23928809]
["bitfinex","BTCUSD",1738925833428,0.00944307,97393.0,97392.0,0.24028809]
["bitfinex","BTCUSD",1738925834294,0.00944307,97393.0,97392.0,0.24128809]
["bitfinex","BTCUSD",1738925839580,0.01843223,97393.0,97392.0,0.24128809]
["bitfinex","BTCUSD",1738925839963,0.01843223,97393.0,97392.0,0.08727209]
["bitfinex","BTCUSD",1738925840568,0.17244723,97393.0,97392.0,0.0123907]
["bitfinex","BTCUSD",1738925840763,0.17244723,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925840973,0.01843223,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925841741,0.17244723,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925842536,0.24884723,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925843915,0.09483223,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925844293,0.09611572,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925844716,0.09483223,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925845052,0.09483223,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925845259,0.09483223,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925845463,0.09483223,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925846462,0.09483223,97393.0,97392.0,0.16643485]
["bitfinex","BTCUSD",1738925846869,0.09483223,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925847066,0.09483223,97393.0,97392.0,0.16643485]
["bitfinex","BTCUSD",1738925847533,0.09483223,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925847709,0.09483223,97393.0,97392.0,0.16643485]
["bitfinex","BTCUSD",1738925848119,0.09483223,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925849148,0.09483223,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925849484,0.09483223,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925850915,0.08584307,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925852077,0.08584307,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925852458,0.08584307,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925852590,0.08584307,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925852797,0.08584307,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925853032,0.08584307,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925853239,0.08584307,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925853507,0.00944307,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925854343,0.00944307,97393.0,97392.0,0.1561227]
["bitfinex","BTCUSD",1738925854539,0.00944307,97393.0,97392.0,0.16643485]
["bitfinex","BTCUSD",1738925862434,0.00944307,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925862694,0.00944307,97393.0,97392.0,0.16643485]
["bitfinex","BTCUSD",1738925863594,0.00944307,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925863863,0.05016223,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925866447,0.00944307,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925867644,0.00944307,97393.0,97392.0,0.16643485]
["bitfinex","BTCUSD",1738925869483,0.00944307,97393.0,97392.0,0.01241885]
["bitfinex","BTCUSD",1738925870291,0.00944307,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925870486,0.00944307,97393.0,97392.0,0.01240894]
["bitfinex","BTCUSD",1738925871629,0.00944307,97393.0,97392.0,0.16642494]
["bitfinex","BTCUSD",1738925872046,0.00944307,97393.0,97392.0,0.01240894]
["bitfinex","BTCUSD",1738925872312,0.00944307,97393.0,97392.0,0.16642494]
["bitfinex","BTCUSD",1738925872546,0.00944307,97393.0,97392.0,0.26892859]
["bitfinex","BTCUSD",1738925891293,0.16345807,97393.0,97392.0,0.11491259]
["bitfinex","BTCUSD",1738925891496,0.22091843,97393.0,97392.0,0.01240894]
["bitfinex","BTCUSD",1738925891671,0.06690343,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925892099,0.22091843,97393.0,97392.0,0.01240142]
["bitfinex","BTCUSD",1738925892367,0.22091843,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925894994,0.25423976,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925895200,0.65613976,97393.0,97392.0,0.0021067]
["bitfinex","BTCUSD",1738925896023,0.65613976,97393.0,97392.0,0.0011067]
["bitfinex","BTCUSD",1738925896229,0.65613976,97393.0,97392.0,0.0101067]
["bitfinex","BTCUSD",1738925896471,0.64713976,97393.0,97392.0,0.0091067]
["bitfinex","BTCUSD",1738925896643,0.64713976,97393.0,97392.0,0.0181067]
["bitfinex","BTCUSD",1738925896644,0.64813976,97393.0,97392.0,0.0181067]
["bitfinex","BTCUSD",1738925909734,0.69753976,97393.0,97392.0,0.0181067]
["bitfinex","BTCUSD",1738925930325,0.64813976,97393.0,97392.0,0.0181067]
["bitfinex","BTCUSD",1738925931557,0.94904341,97393.0,97392.0,0.0091067]
["bitfinex","BTCUSD",1738925932659,0.95004341,97393.0,97392.0,0.0181067]
["bitfinex","BTCUSD",1738925932800,0.97069614,97393.0,97392.0,0.0181067]
["bitfinex","BTCUSD",1738925933001,0.97069614,97393.0,97392.0,7e-07]
["bitfinex","BTCUSD",1738925933602,0.96969614,97393.0,97392.0,7e-07]
["bitfinex","BTCUSD",1738925933804,0.99958671,97393.0,97392.0,7e-07]
["bitfinex","BTCUSD",1738925934133,0.154068,97359.0,97358.0,0.08240754]
["bitfinex","BTCUSD",1738925934544,0.15407,97358.0,97356.0,7.515e-05]
["bitfinex","BTCUSD",1738925934750,0.47447,97358.0,97356.0,7.515e-05]
["bitfinex","BTCUSD",1738925935317,0.47492755,97358.0,97356.0,7.515e-05]
["bitfinex","BTCUSD",1738925935696,0.47492755,97358.0,97357.0,0.0091068]
["bitfinex","BTCUSD",1738925935870,0.47592755,97358.0,97357.0,0.0091068]
["bitfinex","BTCUSD",1738925936077,0.6014312,97358.0,97357.0,0.0091068]
["bitfinex","BTCUSD",1738925937431,0.6024312,97358.0,97357.0,0.0091068]
["bitfinex","BTCUSD",1738925937584,0.6014312,97358.0,97357.0,0.0001068]
["bitfinex","BTCUSD",1738925937748,0.6024312,97358.0,97357.0,0.0011068]
["bitfinex","BTCUSD",1738925937947,0.6034312,97358.0,97357.0,0.0011068]
["bitfinex","BTCUSD",1738925938145,0.6014312,97358.0,97357.0,0.0011068]
["bitfinex","BTCUSD",1738925938344,0.6014312,97358.0,97357.0,0.0001068]
["bitfinex","BTCUSD",1738925938678,0.6014312,97358.0,97357.0,0.0011068]
["bitfinex","BTCUSD",1738925940007,0.6024312,97358.0,97357.0,0.0011068]
["bitfinex","BTCUSD",1738925941433,0.6004312,97358.0,97357.0,0.0001068]
["bitfinex","BTCUSD",1738925941768,0.6014312,97358.0,97357.0,0.0041068]
["bitfinex","BTCUSD",1738925944105,0.7514312,97358.0,97357.0,0.0041068]
["bitfinex","BTCUSD",1738925951825,0.7514312,97358.0,97356.0,7.515e-05]
["bitfinex","BTCUSD",1738925951826,0.327072,97357.0,97356.0,9.5e-07]
["bitfinex","BTCUSD",1738925952048,0.32708,97352.0,97351.0,6.5e-07]
["bitfinex","BTCUSD",1738925952248,0.42958365,97352.0,97351.0,6.5e-07]
["bitfinex","BTCUSD",1738925953826,0.43058365,97352.0,97351.0,6.5e-07]
["bitfinex","BTCUSD",1738925954423,0.43058365,97352.0,97351.0,0.00300065]
["bitfinex","BTCUSD",1738925954611,0.5330873,97352.0,97351.0,0.00300065]
["bitfinex","BTCUSD",1738925955185,0.8534873,97352.0,97351.0,0.00300065]
["bitfinex","BTCUSD",1738925961625,0.75098365,97352.0,97351.0,0.00300065]
["bitfinex","BTCUSD",1738925961865,0.64848,97352.0,97351.0,0.00300065]
["bitfinex","BTCUSD",1738925963375,0.64848,97352.0,97351.0,0.00310745]
["bitfinex","BTCUSD",1738925963817,0.64870428,97352.0,97351.0,0.00310745]
["bitfinex","BTCUSD",1738925972823,0.64870428,97352.0,97351.0,0.08630745]
["bitfinex","BTCUSD",1738925973914,0.64870428,97352.0,97351.0,0.13580745]
["bitfinex","BTCUSD",1738925974503,0.75120793,97352.0,97351.0,0.13580745]
["bitfinex","BTCUSD",1738925975719,0.49870428,97352.0,97351.0,0.13580745]
["bitfinex","BTCUSD",1738925975917,0.34462428,97352.0,97351.0,0.13580745]
["bitfinex","BTCUSD",1738925976301,0.49870428,97352.0,97351.0,0.1446886]
["bitfinex","BTCUSD",1738925976754,0.49870428,97352.0,97351.0,0.13580745]
["bitfinex","BTCUSD",1738925977118,0.49870428,97352.0,97351.0,0.05260745]
["bitfinex","BTCUSD",1738925977347,0.60120793,97352.0,97351.0,0.05260745]
["bitfinex","BTCUSD",1738925980602,0.60120793,97352.0,97351.0,0.00310745]
["bitfinex","BTCUSD",1738925985354,0.75120793,97352.0,97351.0,0.00310745]
["bitfinex","BTCUSD",1738925995756,0.64870428,97352.0,97351.0,0.00310745]
["bitfinex","BTCUSD",1738926001034,0.49870428,97352.0,97351.0,0.00310745]
["bitfinex","BTCUSD",1738926001252,0.49870428,97352.0,97351.0,0.07900745]
["bitfinex","BTCUSD",1738926001253,0.34462428,97352.0,97351.0,0.07900745]
["bitfinex","BTCUSD",1738926002298,0.34362428,97352.0,97351.0,0.07900745]
["bitfinex","BTCUSD",1738926002601,0.34462428,97352.0,97351.0,0.07600745]
["bitfinex","BTCUSD",1738926003219,0.32162428,97352.0,97351.0,0.23008845]
["bitfinex","BTCUSD",1738926003438,0.32162428,97352.0,97351.0,0.07600745]
["bitfinex","BTCUSD",1738926004041,0.32262428,97352.0,97351.0,0.08100745]
["bitfinex","BTCUSD",1738926004247,0.32162428,97352.0,97351.0,0.08100745]
["bitfinex","BTCUSD",1738926004429,0.32062428,97352.0,97351.0,0.07600745]
["bitfinex","BTCUSD",1738926004613,0.32162428,97352.0,97351.0,0.07700745]
["bitfinex","BTCUSD",1738926004810,0.32262428,97352.0,97351.0,0.08500745]
["bitfinex","BTCUSD",1738926005240,0.32162428,97352.0,97351.0,0.07700745]
["bitfinex","BTCUSD",1738926005445,0.32062428,97352.0,97351.0,0.07600745]
["bitfinex","BTCUSD",1738926005780,0.32262428,97352.0,97351.0,0.09100745]
["bitfinex","BTCUSD",1738926007648,0.00222428,97352.0,97351.0,0.1935111]
["bitfinex","BTCUSD",1738926009987,0.00222428,97352.0,97351.0,0.3475921]
["bitfinex","BTCUSD",1738926010162,0.00222428,97352.0,97351.0,0.1935111]
["bitfinex","BTCUSD",1738926012234,0.00222428,97352.0,97351.0,0.3475921]
["bitfinex","BTCUSD",1738926012630,0.00222428,97352.0,97351.0,0.3945921]
["bitfinex","BTCUSD",1738926013438,0.00222428,97352.0,97351.0,0.5445921]
["bitfinex","BTCUSD",1738926013717,0.00122428,97352.0,97351.0,0.5355921]
["bitfinex","BTCUSD",1738926013918,0.00122428,97352.0,97351.0,0.54589868]
["bitfinex","BTCUSD",1738926014120,0.00022428,97352.0,97351.0,0.53989868]
["bitfinex","BTCUSD",1738926014232,0.00022428,97352.0,97351.0,0.54089868]
["bitfinex","BTCUSD",1738926014233,0.00922428,97352.0,97351.0,0.54089868]
["bitfinex","BTCUSD",1738926014453,0.01822428,97352.0,97351.0,0.54089868]
["bitfinex","BTCUSD",1738926015502,0.01822428,97352.0,97351.0,0.56174839]
["bitfinex","BTCUSD",1738926016309,0.02122428,97352.0,97351.0,0.56274839]
["bitfinex","BTCUSD",1738926017565,0.02122428,97352.0,97351.0,0.57156577]
["bitfinex","BTCUSD",1738926043194,0.02122428,97352.0,97351.0,0.57884577]
["bitfinex","BTCUSD",1738926044428,0.02122428,97352.0,97351.0,0.61091053]
["bitfinex","BTCUSD",1738926051369,0.02122428,97352.0,97351.0,0.53501053]
["bitfinex","BTCUSD",1738926051565,0.02122428,97352.0,97351.0,0.48073053]
["bitfinex","BTCUSD",1738926051772,0.02122428,97352.0,97351.0,0.43835919]
["bitfinex","BTCUSD",1738926055206,0.02122428,97352.0,97351.0,0.56545919]
["bitfinex","BTCUSD",1738926057888,0.02122428,97352.0,97351.0,0.5975452]
["bitfinex","BTCUSD",1738926061145,0.02122428,97352.0,97351.0,0.4704452]
["bitfinex","BTCUSD",1738926061346,0.02122428,97352.0,97351.0,0.43835919]
["bitfinex","BTCUSD",1738926062130,0.02122428,97352.0,97351.0,0.11342848]
["bitfinex","BTCUSD",1738926062338,0.12073536,97352.0,97351.0,0.11342848]
["bitfinex","BTCUSD",1738926062636,0.27481536,97352.0,97351.0,0.1046111]
["bitfinex","BTCUSD",1738926062843,0.27481536,97352.0,97351.0,0.00210745]
["bitfinex","BTCUSD",1738926063264,0.25681536,97352.0,97351.0,0.00010745]
["bitfinex","BTCUSD",1738926063469,0.30431536,97352.0,97351.0,0.00910745]
["bitfinex","BTCUSD",1738926063676,0.30531536,97352.0,97351.0,0.01710745]
["bitfinex","BTCUSD",1738926064776,0.31289377,97352.0,97351.0,0.01710745]
["bitfinex","BTCUSD",1738926065181,0.65629377,97352.0,97351.0,0.01710745]
["bitfinex","BTCUSD",1738926066180,0.65629377,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926066427,0.65529377,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926066578,0.65429377,97352.0,97351.0,0.00010745]
["bitfinex","BTCUSD",1738926067012,0.65529377,97352.0,97351.0,0.00710745]
["bitfinex","BTCUSD",1738926067208,0.65529377,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926067209,0.65629377,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926067611,0.491612,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926069145,0.645692,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926069763,0.491612,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926070749,0.491612,97352.0,97351.0,0.01681889]
["bitfinex","BTCUSD",1738926070955,0.491612,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926071355,0.73084926,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926071560,0.57676926,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926074265,0.73084926,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926075503,0.73084926,97352.0,97351.0,0.00710745]
["bitfinex","BTCUSD",1738926075504,0.72984926,97352.0,97351.0,0.00710745]
["bitfinex","BTCUSD",1738926075633,0.72984926,97352.0,97351.0,0.01510745]
["bitfinex","BTCUSD",1738926075840,0.72984926,97352.0,97351.0,0.00810745]
["bitfinex","BTCUSD",1738926076067,0.72984926,97352.0,97351.0,0.01410745]
["bitfinex","BTCUSD",1738926076285,0.73084926,97352.0,97351.0,0.01410745]
["bitfinex","BTCUSD",1738926079260,0.57676926,97352.0,97351.0,0.01410745]
["bitfinex","BTCUSD",1738926079472,0.342312,97352.0,97351.0,0.16818845]
["bitfinex","BTCUSD",1738926079872,0.342312,97352.0,97351.0,0.17693769]
["bitfinex","BTCUSD",1738926080526,0.342312,97352.0,97351.0,0.02285669]
["bitfinex","BTCUSD",1738926081670,0.342312,97352.0,97351.0,0.17693769]
["bitfinex","BTCUSD",1738926082374,0.342312,97352.0,97351.0,0.27944134]
["bitfinex","BTCUSD",1738926082924,0.021912,97352.0,97351.0,0.27944134]
["bitfinex","BTCUSD",1738926083553,0.00980269,97352.0,97351.0,0.27944134]
["bitfinex","BTCUSD",1738926084855,0.00222428,97352.0,97351.0,0.27944134]
["bitfinex","BTCUSD",1738926085056,0.00222428,97352.0,97351.0,0.30025331]
["bitfinex","BTCUSD",1738926086490,0.00222428,97352.0,97351.0,0.14617231]
["bitfinex","BTCUSD",1738926087748,0.00222428,97352.0,97351.0,0.15644261]
["bitfinex","BTCUSD",1738926087962,0.15630428,97352.0,97351.0,0.02285669]
["bitfinex","BTCUSD",1738926088198,0.20083416,97352.0,97351.0,0.02285669]
["bitfinex","BTCUSD",1738926088393,0.20083416,97352.0,97351.0,0.01410745]
["bitfinex","BTCUSD",1738926089437,0.23140665,97352.0,97351.0,0.01410745]
["bitfinex","BTCUSD",1738926089806,0.31280665,97352.0,97351.0,0.01410745]
["bitfinex","BTCUSD",1738926091222,0.32492207,97352.0,97351.0,0.01410745]
["bitfinex","BTCUSD",1738926094789,0.64532207,97352.0,97351.0,0.01410745]
["bitfinex","BTCUSD",1738926097425,0.60079219,97352.0,97351.0,0.01410745]
["bitfinex","BTCUSD",1738926098488,0.61093447,97352.0,97351.0,0.01410745]
["bitfinex","BTCUSD",1738926102018,0.61093447,97352.0,97351.0,0.01386826]
["bitfinex","BTCUSD",1738926102959,0.61093447,97352.0,97351.0,0.01397506]
["bitfinex","BTCUSD",1738926106250,0.62304571,97352.0,97351.0,0.01397506]
["bitfinex","BTCUSD",1738926106635,0.72554936,97352.0,97351.0,0.01397506]
["bitfinex","BTCUSD",1738926108059,0.71343812,97352.0,97351.0,0.01397506]
["bitfinex","BTCUSD",1738926108230,0.60079219,97352.0,97351.0,0.01397506]
["bitfinex","BTCUSD",1738926108437,0.51939219,97352.0,97351.0,0.01397506]
["bitfinex","BTCUSD",1738926109628,0.34231219,97352.0,97351.0,0.01397506]
["bitfinex","BTCUSD",1738926109837,0.34231219,97352.0,97351.0,0.02274656]
["bitfinex","BTCUSD",1738926111121,0.34131219,97352.0,97351.0,0.0148783]
["bitfinex","BTCUSD",1738926111296,0.34031219,97352.0,97351.0,0.0158783]
["bitfinex","BTCUSD",1738926111457,0.34131219,97352.0,97351.0,0.0158783]
["bitfinex","BTCUSD",1738926111657,0.34131219,97352.0,97351.0,0.0088783]
["bitfinex","BTCUSD",1738926111865,0.34231219,97352.0,97351.0,0.0148783]
["bitfinex","BTCUSD",1738926112101,0.34331219,97352.0,97351.0,0.0198783]
["bitfinex","BTCUSD",1738926112454,0.34331219,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926112656,0.02191219,97352.0,97351.0,0.0061068]
["bitfinex","BTCUSD",1738926112855,0.02291219,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926115950,0.17699219,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926117792,0.02291219,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926119180,0.17699219,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926119383,0.02291219,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926119986,0.17827622,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926120341,0.23595267,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926120540,0.25895267,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926123425,0.26914729,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926124593,0.58954729,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926125964,0.57935267,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926131512,0.42527267,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926132465,0.57935267,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926133296,0.42527267,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926134095,0.57935267,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926135187,0.34331219,97352.0,97351.0,0.0111068]
["bitfinex","BTCUSD",1738926135587,0.34331219,97352.0,97351.0,0.01988864]
["bitfinex","BTCUSD",1738926135702,0.34331219,97352.0,97351.0,0.11361045]
["bitfinex","BTCUSD",1738926135902,0.34331219,97352.0,97351.0,0.35817329]
["bitfinex","BTCUSD",1738926136448,0.02291219,97352.0,97351.0,0.35817329]
["bitfinex","BTCUSD",1738926137277,0.02291219,97352.0,97351.0,0.22466833]
["bitfinex","BTCUSD",1738926137659,0.02291219,97352.0,97351.0,0.37874933]
["bitfinex","BTCUSD",1738926138061,0.01079677,97352.0,97351.0,0.22466833]
["bitfinex","BTCUSD",1738926138770,0.01079677,97352.0,97351.0,0.37874933]
["bitfinex","BTCUSD",1738926139572,0.01079677,97352.0,97351.0,0.14296833]
["bitfinex","BTCUSD",1738926139793,0.01079677,97352.0,97351.0,0.12239229]
["bitfinex","BTCUSD",1738926142098,0.00322428,97352.0,97351.0,0.12239229]
["bitfinex","BTCUSD",1738926144828,0.00322428,97352.0,97351.0,0.27647329]
["bitfinex","BTCUSD",1738926151056,0.00322428,97352.0,97351.0,0.35557329]
["bitfinex","BTCUSD",1738926154386,0.00322428,97352.0,97351.0,0.36570335]
["bitfinex","BTCUSD",1738926156902,0.00222428,97352.0,97351.0,0.36070335]
["bitfinex","BTCUSD",1738926157252,0.00222428,97352.0,97351.0,0.36170335]
["bitfinex","BTCUSD",1738926157394,0.01122428,97352.0,97351.0,0.36170335]
["bitfinex","BTCUSD",1738926158348,0.00922428,97352.0,97351.0,0.35570335]
["bitfinex","BTCUSD",1738926158701,0.01822428,97352.0,97351.0,0.35670335]
["bitfinex","BTCUSD",1738926159145,0.00922428,97352.0,97351.0,0.35570335]
["bitfinex","BTCUSD",1738926159336,0.01822428,97352.0,97351.0,0.35670335]
["bitfinex","BTCUSD",1738926160711,0.01822428,97352.0,97351.0,0.55340335]
["bitfinex","BTCUSD",1738926163187,0.00922428,97352.0,97351.0,0.55240335]
["bitfinex","BTCUSD",1738926163319,0.01822428,97352.0,97351.0,0.55340335]
["bitfinex","BTCUSD",1738926164653,0.00922428,97352.0,97351.0,0.55240335]
["bitfinex","BTCUSD",1738926164856,0.01822428,97352.0,97351.0,0.55340335]
["bitfinex","BTCUSD",1738926173506,0.01822428,97352.0,97351.0,0.27352235]
["bitfinex","BTCUSD",1738926173713,0.01822428,97352.0,97351.0,0.12352235]
["bitfinex","BTCUSD",1738926173917,0.03549966,97352.0,97351.0,0.11339229]
["bitfinex","BTCUSD",1738926174154,0.01822428,97352.0,97351.0,0.11339229]
["bitfinex","BTCUSD",1738926175154,0.17230428,97352.0,97351.0,0.11339229]
["bitfinex","BTCUSD",1738926175360,0.15430428,97352.0,97351.0,0.11139229]
["bitfinex","BTCUSD",1738926175572,0.15430428,97352.0,97351.0,0.10261045]
["bitfinex","BTCUSD",1738926175772,0.15630428,97352.0,97351.0,0.11461045]
["bitfinex","BTCUSD",1738926176139,0.06665706,97352.0,97351.0,0.11461045]
["bitfinex","BTCUSD",1738926176258,0.00222428,97352.0,97351.0,0.11461045]
["bitfinex","BTCUSD",1738926176714,0.00222428,97352.0,97351.0,0.12331081]
["bitfinex","BTCUSD",1738926177879,0.15630428,97352.0,97351.0,0.12331081]
["bitfinex","BTCUSD",1738926178107,0.15630428,97352.0,97351.0,0.11461045]
["bitfinex","BTCUSD",1738926178493,0.15630428,97352.0,97351.0,0.12331081]
["bitfinex","BTCUSD",1738926178821,0.22073736,97352.0,97351.0,0.12331081]
["bitfinex","BTCUSD",1738926179639,0.00222428,97352.0,97351.0,0.12331081]
["bitfinex","BTCUSD",1738926179991,0.00222428,97352.0,97351.0,0.27739181]
["bitfinex","BTCUSD",1738926184711,0.00222428,97352.0,97351.0,0.12331081]
["bitfinex","BTCUSD",1738926186054,0.15630428,97352.0,97351.0,0.12331081]
["bitfinex","BTCUSD",1738926186977,0.00222428,97352.0,97351.0,0.11461045]
["bitfinex","BTCUSD",1738926187441,0.00222428,97352.0,97351.0,0.12334724]
["bitfinex","BTCUSD",1738926187666,0.15630428,97352.0,97351.0,0.12334724]
["bitfinex","BTCUSD",1738926188145,0.17960977,97352.0,97351.0,0.02084359]
["bitfinex","BTCUSD",1738926188388,0.18089375,97352.0,97351.0,0.02084359]
["bitfinex","BTCUSD",1738926188601,0.17960977,97352.0,97351.0,0.0121068]
["bitfinex","BTCUSD",1738926189731,0.18718015,97352.0,97351.0,0.0121068]
["bitfinex","BTCUSD",1738926190899,0.03310015,97352.0,97351.0,0.0121068]
["bitfinex","BTCUSD",1738926191260,0.18718015,97352.0,97351.0,0.02084359]
["bitfinex","BTCUSD",1738926191502,0.18718015,97352.0,97351.0,0.0121068]
["bitfinex","BTCUSD",1738926191915,0.03310015,97352.0,97351.0,0.0121068]
["bitfinex","BTCUSD",1738926192256,0.18718015,97352.0,97351.0,0.0121068]
["bitfinex","BTCUSD",1738926194719,0.21018015,97352.0,97351.0,0.0121068]
["bitfinex","BTCUSD",1738926194921,0.20818015,97352.0,97351.0,0.0001068]
["bitfinex","BTCUSD",1738926195122,0.2094643,97352.0,97351.0,0.0051068]
["bitfinex","BTCUSD",1738926195468,0.2114643,97352.0,97351.0,0.0101068]
["bitfinex","BTCUSD",1738926195765,0.21018015,97352.0,97351.0,0.0051068]
["bitfinex","BTCUSD",1738926195926,0.21118015,97352.0,97351.0,0.0101068]
["bitfinex","BTCUSD",1738926196123,0.21118015,97352.0,97351.0,0.0051068]
["bitfinex","BTCUSD",1738926196450,0.21018015,97352.0,97351.0,0.0051068]
["bitfinex","BTCUSD",1738926197266,0.20260977,97352.0,97351.0,0.0051068]
["bitfinex","BTCUSD",1738926197506,0.21146192,97352.0,97351.0,0.0101068]
["bitfinex","BTCUSD",1738926197727,0.21117777,97352.0,97351.0,0.0101068]
["bitfinex","BTCUSD",1738926198735,0.53157777,97352.0,97351.0,0.0101068]
["bitfinex","BTCUSD",1738926200398,0.35419228,97352.0,97351.0,0.0101068]
["bitfinex","BTCUSD",1738926201054,0.50827228,97352.0,97351.0,0.0101068]
["bitfinex","BTCUSD",1738926203173,0.33119228,97352.0,97351.0,0.0101068]
["bitfinex","BTCUSD",1738926204209,0.33119228,97352.0,97351.0,0.01885226]
["bitfinex","BTCUSD",1738926206074,0.33119228,97352.0,97351.0,0.0101068]
["bitfinex","BTCUSD",1738926208165,0.33119228,97352.0,97351.0,0.0188456]
["bitfinex","BTCUSD",1738926208372,0.33095312,97352.0,97351.0,0.0188456]
["bitfinex","BTCUSD",1738926208575,0.33095312,97352.0,97351.0,0.1729266]
["bitfinex","BTCUSD",1738926210008,0.33095312,97352.0,97351.0,0.35543025]
["bitfinex","BTCUSD",1738926210209,0.32338512,97352.0,97351.0,0.35543025]
["bitfinex","BTCUSD",1738926210362,0.00298512,97352.0,97351.0,0.35543025]
["bitfinex","BTCUSD",1738926211384,0.00198512,97352.0,97351.0,0.40961785]
["bitfinex","BTCUSD",1738926211615,0.00045755,97358.0,97357.0,0.154072]
["bitfinex","BTCUSD",1738926211751,0.00045755,97358.0,97357.0,0.25657565]
["bitfinex","BTCUSD",1738926211947,0.00045755,97358.0,97357.0,0.26532316]
["bitfinex","BTCUSD",1738926212997,0.00145755,97358.0,97357.0,0.27032316]
["bitfinex","BTCUSD",1738926213211,0.00245755,97358.0,97357.0,0.27632316]
["bitfinex","BTCUSD",1738926217523,0.00245755,97358.0,97357.0,0.12225116]
["bitfinex","BTCUSD",1738926218144,0.00245755,97358.0,97357.0,0.27632316]
["bitfinex","BTCUSD",1738926219772,0.00256435,97358.0,97357.0,0.27632316]
["bitfinex","BTCUSD",1738926225287,0.00256435,97358.0,97357.0,0.35332316]
["bitfinex","BTCUSD",1738926227152,0.00056435,97358.0,97357.0,0.34232316]
["bitfinex","BTCUSD",1738926227360,0.00056435,97358.0,97357.0,0.36032316]
["bitfinex","BTCUSD",1738926227361,0.00156435,97358.0,97357.0,0.36032316]
["bitfinex","BTCUSD",1738926227565,0.00256435,97358.0,97357.0,0.36032316]
["bitfinex","BTCUSD",1738926230143,0.00256435,97358.0,97357.0,0.35132316]
["bitfinex","BTCUSD",1738926230350,0.00056435,97358.0,97357.0,0.34232316]
["bitfinex","BTCUSD",1738926230489,0.00156435,97358.0,97357.0,0.35132316]
["bitfinex","BTCUSD",1738926230713,0.00356435,97358.0,97357.0,0.35232316]
["bitfinex","BTCUSD",1738926230924,0.00256435,97358.0,97357.0,0.34332316]
["bitfinex","BTCUSD",1738926231489,0.01156435,97358.0,97357.0,0.34432316]
["bitfinex","BTCUSD",1738926241180,0.01156435,97358.0,97357.0,0.49432316]
["bitfinex","BTCUSD",1738926241399,0.01156435,97358.0,97357.0,0.54422316]
["bitfinex","BTCUSD",1738926241566,0.01156435,97358.0,97357.0,0.57623806]
["bitfinex","BTCUSD",1738926241966,0.00022428,97396.0,97358.0,0.16]
["bitfinex","BTCUSD",1738926242194,0.00022428,97396.0,97391.0,0.154018]
["bitfinex","BTCUSD",1738926242390,0.00022428,97396.0,97391.0,0.25652165]
["bitfinex","BTCUSD",1738926242964,0.00022428,97396.0,97391.0,0.26520004]
["bitfinex","BTCUSD",1738926243541,0.00022428,97396.0,97391.0,0.26533724]
["bitfinex","BTCUSD",1738926244140,0.00122428,97392.0,97391.0,0.26533724]
["bitfinex","BTCUSD",1738926244342,0.00122428,97392.0,97391.0,0.27033724]
["bitfinex","BTCUSD",1738926244538,0.00022428,97392.0,97391.0,0.27033724]
["bitfinex","BTCUSD",1738926244851,0.00022428,97392.0,97391.0,0.27433724]
["bitfinex","BTCUSD",1738926245049,0.00022428,97392.0,97391.0,0.35633724]
["bitfinex","BTCUSD",1738926246497,0.00022428,97392.0,97391.0,0.36649853]
["bitfinex","BTCUSD",1738926246720,0.00022428,97392.0,97391.0,0.35749853]
["bitfinex","BTCUSD",1738926247035,0.00022428,97392.0,97391.0,0.37549853]
["bitfinex","BTCUSD",1738926247335,0.00022428,97392.0,97391.0,0.36649853]
["bitfinex","BTCUSD",1738926247634,0.00022428,97392.0,97391.0,0.3785948]
["bitfinex","BTCUSD",1738926247838,0.00022428,97392.0,97391.0,0.3795948]
["bitfinex","BTCUSD",1738926248414,0.00022428,97392.0,97391.0,0.37935564]
["bitfinex","BTCUSD",1738926250236,0.00022428,97392.0,97391.0,0.52935564]
["bitfinex","BTCUSD",1738926255348,0.00022428,97392.0,97391.0,0.44735564]
["bitfinex","BTCUSD",1738926263056,0.00022428,97392.0,97391.0,0.29735564]
["bitfinex","BTCUSD",1738926263227,0.00022428,97392.0,97391.0,0.2975948]
["bitfinex","BTCUSD",1738926263433,0.00022428,97392.0,97391.0,0.2965948]
["bitfinex","BTCUSD",1738926263630,0.00022428,97392.0,97391.0,0.2975948]
["bitfinex","BTCUSD",1738926263850,0.00022428,97392.0,97391.0,0.2965948]
["bitfinex","BTCUSD",1738926264039,0.00022428,97392.0,97391.0,0.2955948]
["bitfinex","BTCUSD",1738926264371,0.00022428,97392.0,97391.0,0.2975948]
["bitfinex","BTCUSD",1738926265590,0.00022428,97392.0,97391.0,0.3457948]
["bitfinex","BTCUSD",1738926265763,0.00022428,97392.0,97391.0,0.3467948]
["bitfinex","BTCUSD",1738926266445,0.00022428,97392.0,97391.0,0.3447948]
["bitfinex","BTCUSD",1738926266621,0.00022428,97392.0,97391.0,0.3457948]
["bitfinex","BTCUSD",1738926266797,0.00022428,97392.0,97391.0,0.4967948]
["bitfinex","BTCUSD",1738926267000,0.00022428,97392.0,97391.0,1.9967948]
["bitfinex","BTCUSD",1738926267736,0.00022428,97392.0,97391.0,0.4967948]
["bitfinex","BTCUSD",1738926268087,0.00022428,97392.0,97391.0,0.49701887]
["bitfinex","BTCUSD",1738926273372,0.00022428,97392.0,97391.0,0.52897877]
["bitfinex","BTCUSD",1738926294517,0.01650937,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1738926294737,0.01650937,97406.0,97405.0,0.25649965]
["bitfinex","BTCUSD",1738926294869,0.01650937,97406.0,97405.0,0.26502338]
["bitfinex","BTCUSD",1738926295310,0.01666667,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738926295517,0.01666667,97414.0,97413.0,0.10250365]
["bitfinex","BTCUSD",1738926295919,0.01666667,97414.0,97413.0,0.11102738]
["bitfinex","BTCUSD",1738926296556,0.01666667,97414.0,97413.0,0.11702738]
["bitfinex","BTCUSD",1738926296765,0.03641427,97414.0,97413.0,0.11702738]
["bitfinex","BTCUSD",1738926297855,0.03641427,97414.0,97413.0,0.12202738]
["bitfinex","BTCUSD",1738926298452,0.27279527,97414.0,97413.0,0.01952373]
["bitfinex","BTCUSD",1738926298655,0.37300311,97414.0,97413.0,0.01952373]
["bitfinex","BTCUSD",1738926298938,0.37300311,97414.0,97413.0,0.011]
["bitfinex","BTCUSD",1738926299603,0.34559527,97414.0,97413.0,0.011]
["bitfinex","BTCUSD",1738926302032,0.34559527,97414.0,97413.0,0.005]
["bitfinex","BTCUSD",1738926302916,0.34559527,97414.0,97413.0,0.008]
["bitfinex","BTCUSD",1738926303314,0.34559527,97414.0,97413.0,0.003]
["bitfinex","BTCUSD",1738926303666,0.34559527,97414.0,97413.0,0.006]
["bitfinex","BTCUSD",1738926303991,0.34570197,97414.0,97413.0,0.003]
["bitfinex","BTCUSD",1738926304178,0.023,97413.0,97391.0,0.00036127]
["bitfinex","BTCUSD",1738926304324,0.230816,97392.0,97391.0,0.00036127]
["bitfinex","BTCUSD",1738926304531,0.0768,97392.0,97391.0,0.00036127]
["bitfinex","BTCUSD",1738926304735,0.07808351,97392.0,97391.0,0.00036127]
["bitfinex","BTCUSD",1738926305138,0.23209951,97392.0,97391.0,0.00036127]
["bitfinex","BTCUSD",1738926305340,0.23841123,97392.0,97391.0,0.00036127]
["bitfinex","BTCUSD",1738926305539,0.27049382,97392.0,97391.0,0.00336127]
["bitfinex","BTCUSD",1738926306030,0.08439523,97392.0,97391.0,0.00336127]
["bitfinex","BTCUSD",1738926306269,0.08439523,97392.0,97391.0,0.01236127]
["bitfinex","BTCUSD",1738926306499,0.09652363,97392.0,97391.0,0.01236127]
["bitfinex","BTCUSD",1738926306729,0.09652363,97392.0,97391.0,0.16637927]
["bitfinex","BTCUSD",1738926306926,0.01972363,97392.0,97391.0,0.16637927]
["bitfinex","BTCUSD",1738926307123,0.01972363,97392.0,97391.0,0.1719058]
["bitfinex","BTCUSD",1738926307544,0.0817,97400.0,97396.0,0.154008]
["bitfinex","BTCUSD",1738926307778,0.1047,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738926308032,0.1047,97400.0,97399.0,0.16253153]
["bitfinex","BTCUSD",1738926308864,0.1243995,97400.0,97399.0,0.16253153]
["bitfinex","BTCUSD",1738926309579,0.1243995,97400.0,97399.0,0.16853153]
["bitfinex","BTCUSD",1738926310033,0.00757673,97400.0,97399.0,0.16853153]
["bitfinex","BTCUSD",1738926310571,0.00757673,97400.0,97399.0,0.17453153]
["bitfinex","BTCUSD",1738926310787,0.00757673,97400.0,97399.0,0.16253153]
["bitfinex","BTCUSD",1738926311218,0.00757673,97400.0,97399.0,0.17053153]
["bitfinex","BTCUSD",1738926311456,0.00757673,97400.0,97399.0,0.16653153]
["bitfinex","BTCUSD",1738926311656,0.00757673,97400.0,97399.0,0.16253153]
["bitfinex","BTCUSD",1738926311801,0.00757673,97400.0,97399.0,0.17953153]
["bitfinex","BTCUSD",1738926312183,0.00757673,97400.0,97399.0,0.28203518]
["bitfinex","BTCUSD",1738926312795,0.00757673,97400.0,97399.0,0.29252073]
["bitfinex","BTCUSD",1738926312997,0.01212028,97420.0,97399.0,0.21831573]
["bitfinex","BTCUSD",1738926313199,0.01212028,97420.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738926313607,0.01212028,97420.0,97413.0,0.162555]
["bitfinex","BTCUSD",1738926314543,0.00022428,97425.0,97413.0,0.26505865]
["bitfinex","BTCUSD",1738926314752,0.00022428,97425.0,97413.0,0.26905865]
["bitfinex","BTCUSD",1738926314953,0.00022428,97425.0,97413.0,0.27305865]
["bitfinex","BTCUSD",1738926315563,0.00757651,97424.0,97413.0,0.27305865]
["bitfinex","BTCUSD",1738926316749,0.00757651,97424.0,97413.0,0.26905865]
["bitfinex","BTCUSD",1738926316957,0.00022428,97425.0,97413.0,0.26905865]
["bitfinex","BTCUSD",1738926316958,0.00757651,97423.0,97413.0,0.26905865]
["bitfinex","BTCUSD",1738926317159,0.00757651,97423.0,97413.0,0.28516545]
["bitfinex","BTCUSD",1738926317389,0.00757651,97423.0,97413.0,0.26905865]
["bitfinex","BTCUSD",1738926317630,0.00757651,97423.0,97413.0,0.27205865]
["bitfinex","BTCUSD",1738926317941,0.00757651,97423.0,97413.0,0.28819673]
["bitfinex","BTCUSD",1738926318419,0.00022428,97425.0,97413.0,0.35489673]
["bitfinex","BTCUSD",1738926318643,0.00022428,97425.0,97413.0,0.36389673]
["bitfinex","BTCUSD",1738926319847,0.00022428,97425.0,97413.0,0.37289673]
["bitfinex","BTCUSD",1738926320270,0.00022428,97425.0,97413.0,0.29319673]
["bitfinex","BTCUSD",1738926321537,0.00022428,97425.0,97413.0,0.12121373]
["bitfinex","BTCUSD",1738926321538,0.0767,97420.0,97413.0,0.12121373]
["bitfinex","BTCUSD",1738926321679,0.0767,97420.0,97413.0,0.13021373]
["bitfinex","BTCUSD",1738926322081,0.0767,97420.0,97413.0,0.12121373]
["bitfinex","BTCUSD",1738926322290,0.0767,97420.0,97413.0,0.27519673]
["bitfinex","BTCUSD",1738926322904,0.0767,97420.0,97413.0,0.28419673]
["bitfinex","BTCUSD",1738926323478,0.0767,97420.0,97413.0,0.29319673]
["bitfinex","BTCUSD",1738926323673,0.0767,97420.0,97413.0,0.30219673]
["bitfinex","BTCUSD",1738926325990,0.00022428,97425.0,97413.0,0.30219673]
["bitfinex","BTCUSD",1738926326136,0.08012428,97425.0,97413.0,0.30219673]
["bitfinex","BTCUSD",1738926326337,0.00022428,97425.0,97413.0,0.30219673]
["bitfinex","BTCUSD",1738926330480,0.00022428,97425.0,97413.0,0.27519673]
["bitfinex","BTCUSD",1738926330701,0.00022428,97425.0,97413.0,0.27619673]
["bitfinex","BTCUSD",1738926330904,0.00022428,97425.0,97413.0,0.27719673]
["bitfinex","BTCUSD",1738926331746,0.00022428,97425.0,97413.0,0.28666498]
["bitfinex","BTCUSD",1738926333720,0.00022428,97425.0,97413.0,0.33636498]
["bitfinex","BTCUSD",1738926335190,0.00022428,97425.0,97413.0,0.48636498]
["bitfinex","BTCUSD",1738926335391,0.00756859,97439.0,97424.0,0.0774]
["bitfinex","BTCUSD",1738926335757,0.00756859,97439.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738926335961,0.00756859,97439.0,97433.0,0.25645465]
["bitfinex","BTCUSD",1738926336167,0.00756859,97439.0,97433.0,0.2678079]
["bitfinex","BTCUSD",1738926336801,0.00022428,97450.0,97433.0,0.26785357]
["bitfinex","BTCUSD",1738926337000,0.00022428,97450.0,97433.0,0.28585357]
["bitfinex","BTCUSD",1738926339820,0.00022428,97450.0,97433.0,0.29584952]
["bitfinex","BTCUSD",1738926340443,0.00022428,97450.0,97433.0,0.37194952]
["bitfinex","BTCUSD",1738926340694,0.00022428,97450.0,97433.0,0.35394952]
["bitfinex","BTCUSD",1738926341042,0.00022428,97450.0,97433.0,0.35494952]
["bitfinex","BTCUSD",1738926342283,0.00022428,97450.0,97433.0,0.35394952]
["bitfinex","BTCUSD",1738926342758,0.00022428,97450.0,97433.0,0.35594952]
["bitfinex","BTCUSD",1738926342965,0.00022428,97450.0,97433.0,0.35494952]
["bitfinex","BTCUSD",1738926343558,0.00022428,97450.0,97433.0,0.35594952]
["bitfinex","BTCUSD",1738926345899,0.00022428,97450.0,97433.0,0.36347635]
["bitfinex","BTCUSD",1738926350601,0.00022428,97450.0,97433.0,0.36370042]
["bitfinex","BTCUSD",1738926351119,0.00022428,97450.0,97433.0,0.51370042]
["bitfinex","BTCUSD",1738926351959,0.00022428,97450.0,97433.0,0.43760042]
["bitfinex","BTCUSD",1738926352160,0.0788,97447.0,97433.0,0.43760042]
["bitfinex","BTCUSD",1738926354972,0.0788,97447.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926364201,0.00128273,97446.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926364406,0.15521473,97446.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926364605,0.00128273,97446.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926365018,0.01213635,97445.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926366075,0.01341918,97445.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926366988,0.00128283,97445.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926368296,0.0121354,97444.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926369366,0.0121354,97443.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926371451,0.0788,97447.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926372338,0.00128283,97446.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926373089,0.0121212,97445.0,97433.0,0.28760042]
["bitfinex","BTCUSD",1738926374282,0.00022428,97450.0,97433.0,0.36380042]
["bitfinex","BTCUSD",1738926374773,0.00022428,97450.0,97433.0,0.39582063]
["bitfinex","BTCUSD",1738926375013,0.00022428,97450.0,97433.0,0.36380042]
["bitfinex","BTCUSD",1738926376172,0.00022428,97450.0,97433.0,0.39581745]
["bitfinex","BTCUSD",1738926378200,0.00757763,97449.0,97433.0,0.39581745]
["bitfinex","BTCUSD",1738926379629,0.00022428,97450.0,97433.0,0.39581745]
["bitfinex","BTCUSD",1738926383575,0.00022428,97450.0,97433.0,0.54581745]
["bitfinex","BTCUSD",1738926383813,0.00022428,97450.0,97433.0,0.53881193]
["bitfinex","BTCUSD",1738926387665,0.00022428,97450.0,97433.0,2.03881193]
["bitfinex","BTCUSD",1738926389617,0.00022428,97450.0,97433.0,0.53881193]
["bitfinex","BTCUSD",1738926394393,0.00022428,97450.0,97433.0,2.03881193]
["bitfinex","BTCUSD",1738926397508,0.00022428,97450.0,97433.0,0.46261193]
["bitfinex","BTCUSD",1738926399585,6.924e-05,97434.0,97433.0,0.46261193]
["bitfinex","BTCUSD",1738926415946,6.924e-05,97434.0,97433.0,0.46241193]
["bitfinex","BTCUSD",1738926416384,2.819e-05,97434.0,97433.0,0.46241193]
["bitfinex","BTCUSD",1738926416587,2.819e-05,97434.0,97433.0,0.58501193]
["bitfinex","BTCUSD",1738926418951,2.819e-05,97434.0,97433.0,2.08501193]
["bitfinex","BTCUSD",1738926424715,2.819e-05,97434.0,97433.0,1.96241193]
["bitfinex","BTCUSD",1738926424919,2.819e-05,97434.0,97433.0,0.46241193]
["bitfinex","BTCUSD",1738926434754,2.819e-05,97434.0,97433.0,1.96241193]
["bitfinex","BTCUSD",1738926435293,2.819e-05,97434.0,97433.0,0.46241193]
["bitfinex","BTCUSD",1738926435759,0.00022428,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738926435871,0.00022428,97450.0,97449.0,0.43844668]
["bitfinex","BTCUSD",1738926436320,0.00022428,97450.0,97449.0,0.4502285]
["bitfinex","BTCUSD",1738926437935,0.00022428,97450.0,97449.0,0.5042285]
["bitfinex","BTCUSD",1738926438193,0.00022428,97450.0,97449.0,0.4952285]
["bitfinex","BTCUSD",1738926438398,0.00022428,97450.0,97449.0,0.4962285]
["bitfinex","BTCUSD",1738926438654,0.00022428,97450.0,97449.0,0.4972285]
["bitfinex","BTCUSD",1738926439426,0.00022428,97450.0,97449.0,0.4962285]
["bitfinex","BTCUSD",1738926440508,0.00022428,97450.0,97449.0,1.9962285]
["bitfinex","BTCUSD",1738926440716,0.00022428,97450.0,97449.0,2.01679316]
["bitfinex","BTCUSD",1738926441147,7.8e-07,97451.0,97450.0,0.303925]
["bitfinex","BTCUSD",1738926441354,6e-08,97452.0,97451.0,0.303923]
["bitfinex","BTCUSD",1738926441567,1.4e-07,97456.0,97455.0,0.303917]
["bitfinex","BTCUSD",1738926441770,0.000815,97465.0,97464.0,0.303902]
["bitfinex","BTCUSD",1738926441980,0.000815,97465.0,97464.0,0.43842268]
["bitfinex","BTCUSD",1738926442600,0.000815,97465.0,97464.0,0.45015793]
["bitfinex","BTCUSD",1738926443004,0.00127283,97465.0,97464.0,0.45115793]
["bitfinex","BTCUSD",1738926443210,0.00127283,97465.0,97464.0,0.45215793]
["bitfinex","BTCUSD",1738926444541,0.00127283,97465.0,97464.0,2.02765793]
["bitfinex","BTCUSD",1738926444874,0.00127283,97465.0,97464.0,2.02565793]
["bitfinex","BTCUSD",1738926445072,0.00127283,97465.0,97464.0,2.02665793]
["bitfinex","BTCUSD",1738926445285,0.00127283,97465.0,97464.0,2.02765793]
["bitfinex","BTCUSD",1738926445803,0.00127283,97465.0,97464.0,2.0478716]
["bitfinex","BTCUSD",1738926446387,0.00127283,97465.0,97464.0,2.01585457]
["bitfinex","BTCUSD",1738926446587,0.00127283,97465.0,97464.0,0.51585457]
["bitfinex","BTCUSD",1738926446974,0.00127283,97465.0,97464.0,2.01585457]
["bitfinex","BTCUSD",1738926447171,0.00127283,97465.0,97464.0,2.04778412]
["bitfinex","BTCUSD",1738926447371,0.0759,97489.0,97488.0,0.153865]
["bitfinex","BTCUSD",1738926447586,0.0759,97489.0,97488.0,0.25641432]
["bitfinex","BTCUSD",1738926448154,0.0759,97489.0,97488.0,0.26814911]
["bitfinex","BTCUSD",1738926448583,0.0759,97489.0,97488.0,0.27714911]
["bitfinex","BTCUSD",1738926449026,0.0759,97489.0,97488.0,0.28614911]
["bitfinex","BTCUSD",1738926449231,0.0759,97489.0,97488.0,0.26814911]
["bitfinex","BTCUSD",1738926449430,0.0759,97489.0,97488.0,0.29786756]
["bitfinex","BTCUSD",1738926449935,0.0759,97489.0,97488.0,0.28886756]
["bitfinex","BTCUSD",1738926450163,0.0759,97489.0,97488.0,0.29786756]
["bitfinex","BTCUSD",1738926450583,0.0759,97489.0,97488.0,0.30686756]
["bitfinex","BTCUSD",1738926451188,0.0759,97489.0,97488.0,0.29786756]
["bitfinex","BTCUSD",1738926451323,0.0759,97489.0,97488.0,0.30686756]
["bitfinex","BTCUSD",1738926451736,0.0759,97489.0,97488.0,0.28886756]
["bitfinex","BTCUSD",1738926452249,0.0759,97489.0,97488.0,0.29786756]
["bitfinex","BTCUSD",1738926452411,0.0759,97489.0,97488.0,0.30686756]
["bitfinex","BTCUSD",1738926453087,0.0759,97489.0,97488.0,0.31736274]
["bitfinex","BTCUSD",1738926453458,0.0759,97489.0,97488.0,0.30686756]
["bitfinex","BTCUSD",1738926454398,0.0760068,97489.0,97488.0,0.30686756]
["bitfinex","BTCUSD",1738926457094,0.0760068,97489.0,97488.0,0.15300256]
["bitfinex","BTCUSD",1738926458622,0.2298698,97489.0,97488.0,0.02978046]
["bitfinex","BTCUSD",1738926458913,0.0760068,97489.0,97488.0,0.01804567]
["bitfinex","BTCUSD",1738926459317,0.0760068,97489.0,97488.0,0.02688359]
["bitfinex","BTCUSD",1738926461503,0.0760068,97489.0,97488.0,0.18074859]
["bitfinex","BTCUSD",1738926462340,0.0760068,97489.0,97488.0,0.02688359]
["bitfinex","BTCUSD",1738926462707,0.0760068,97489.0,97488.0,0.18074859]
["bitfinex","BTCUSD",1738926462905,0.0760068,97489.0,97488.0,0.02688359]
["bitfinex","BTCUSD",1738926463112,0.0760068,97489.0,97488.0,0.18074859]
["bitfinex","BTCUSD",1738926463315,0.0760068,97489.0,97488.0,0.28325224]
["bitfinex","BTCUSD",1738926463915,0.0760068,97489.0,97488.0,0.27425224]
["bitfinex","BTCUSD",1738926464115,0.0003068,97489.0,97488.0,0.27425224]
["bitfinex","BTCUSD",1738926464599,0.0003068,97489.0,97488.0,0.28325224]
["bitfinex","BTCUSD",1738926465255,0.0003068,97489.0,97488.0,0.27425224]
["bitfinex","BTCUSD",1738926465822,0.0003068,97489.0,97488.0,0.26625224]
["bitfinex","BTCUSD",1738926466027,0.0003068,97489.0,97488.0,0.27525224]
["bitfinex","BTCUSD",1738926466568,0.0003068,97489.0,97488.0,0.26625224]
["bitfinex","BTCUSD",1738926466766,0.0003068,97489.0,97488.0,0.26725224]
["bitfinex","BTCUSD",1738926467560,0.0003068,97489.0,97488.0,0.26625224]
["bitfinex","BTCUSD",1738926467741,0.0003068,97489.0,97488.0,0.26725224]
["bitfinex","BTCUSD",1738926472520,0.0003068,97489.0,97488.0,0.29925685]
["bitfinex","BTCUSD",1738926472840,0.0003068,97489.0,97488.0,0.26725224]
["bitfinex","BTCUSD",1738926473404,0.0003068,97489.0,97488.0,0.29926173]
["bitfinex","BTCUSD",1738926477515,0.0003068,97489.0,97488.0,0.44926173]
["bitfinex","BTCUSD",1738926478938,0.0003068,97489.0,97488.0,0.44826173]
["bitfinex","BTCUSD",1738926479150,0.0003068,97489.0,97488.0,0.44926173]
["bitfinex","BTCUSD",1738926479351,0.0003068,97489.0,97488.0,0.44826173]
["bitfinex","BTCUSD",1738926480847,0.0003068,97489.0,97488.0,0.44726173]
["bitfinex","BTCUSD",1738926481250,0.0003068,97489.0,97488.0,0.44926173]
["bitfinex","BTCUSD",1738926481456,0.0003068,97489.0,97488.0,0.44726173]
["bitfinex","BTCUSD",1738926481788,0.0003068,97489.0,97488.0,0.44926173]
["bitfinex","BTCUSD",1738926481982,0.0003068,97489.0,97488.0,0.29926173]
["bitfinex","BTCUSD",1738926482213,0.0003068,97489.0,97488.0,0.26525224]
["bitfinex","BTCUSD",1738926482424,0.0003068,97489.0,97488.0,0.11138724]
["bitfinex","BTCUSD",1738926482618,0.0003068,97489.0,97488.0,0.11238724]
["bitfinex","BTCUSD",1738926482826,0.0003068,97489.0,97488.0,0.11138724]
["bitfinex","BTCUSD",1738926483023,0.0003068,97489.0,97488.0,0.26525224]
["bitfinex","BTCUSD",1738926483202,0.0003068,97489.0,97488.0,0.26625224]
["bitfinex","BTCUSD",1738926484212,0.0003068,97489.0,97488.0,0.26725224]
["bitfinex","BTCUSD",1738926484438,0.0003068,97489.0,97488.0,0.26625224]
["bitfinex","BTCUSD",1738926484665,0.0003068,97489.0,97488.0,0.26525224]
["bitfinex","BTCUSD",1738926484864,0.0003068,97489.0,97488.0,0.26725224]
["bitfinex","BTCUSD",1738926485255,0.0003068,97489.0,97488.0,0.26625224]
["bitfinex","BTCUSD",1738926485497,0.0003068,97489.0,97488.0,0.26725224]
["bitfinex","BTCUSD",1738926486054,0.0003068,97489.0,97488.0,0.11338724]
["bitfinex","BTCUSD",1738926488367,0.28155201,97489.0,97488.0,0.01088359]
["bitfinex","BTCUSD",1738926488545,0.2802698,97489.0,97488.0,0.01088359]
["bitfinex","BTCUSD",1738926488745,0.2802698,97489.0,97488.0,0.00204567]
["bitfinex","BTCUSD",1738926489377,0.2802698,97489.0,97488.0,0.00104567]
["bitfinex","BTCUSD",1738926489577,0.2802698,97489.0,97488.0,4.567e-05]
["bitfinex","BTCUSD",1738926489984,0.2802698,97489.0,97488.0,0.00904567]
["bitfinex","BTCUSD",1738926490795,0.2802698,97489.0,97488.0,0.01804567]
["bitfinex","BTCUSD",1738926492514,0.1264068,97489.0,97488.0,0.01804567]
["bitfinex","BTCUSD",1738926492943,0.1264068,97489.0,97488.0,0.02831679]
["bitfinex","BTCUSD",1738926493343,0.2802698,97489.0,97488.0,0.02831679]
["bitfinex","BTCUSD",1738926493790,0.1264068,97489.0,97488.0,0.02831679]
["bitfinex","BTCUSD",1738926495198,0.1264068,97489.0,97488.0,0.01804567]
["bitfinex","BTCUSD",1738926495405,0.2802698,97489.0,97488.0,0.02831679]
["bitfinex","BTCUSD",1738926495607,0.2802698,97489.0,97488.0,0.01804567]
["bitfinex","BTCUSD",1738926498614,0.1264068,97489.0,97488.0,0.03039711]
["bitfinex","BTCUSD",1738926498790,0.1264068,97489.0,97488.0,0.18426211]
["bitfinex","BTCUSD",1738926498991,0.1264068,97489.0,97488.0,0.19436891]
["bitfinex","BTCUSD",1738926499191,0.0003068,97489.0,97488.0,0.28676576]
["bitfinex","BTCUSD",1738926500103,0.0003068,97489.0,97488.0,0.27776576]
["bitfinex","BTCUSD",1738926500529,0.0003068,97489.0,97488.0,0.28887705]
["bitfinex","BTCUSD",1738926500913,0.0003068,97489.0,97488.0,0.27987705]
["bitfinex","BTCUSD",1738926501365,0.0083068,97489.0,97488.0,0.28087705]
["bitfinex","BTCUSD",1738926502143,0.0083068,97489.0,97488.0,0.47637705]
["bitfinex","BTCUSD",1738926502354,0.0083068,97489.0,97488.0,0.55187705]
["bitfinex","BTCUSD",1738926502813,0.0083068,97489.0,97488.0,0.58382886]
["bitfinex","BTCUSD",1738926503628,0.0001067,97490.0,97489.0,0.386363]
["bitfinex","BTCUSD",1738926503845,0.0001067,97490.0,97489.0,0.52081846]
["bitfinex","BTCUSD",1738926504055,0.0001067,97490.0,97489.0,0.53317003]
["bitfinex","BTCUSD",1738926504916,0.000114,97493.0,97492.0,0.382458]
["bitfinex","BTCUSD",1738926505116,0.000114,97493.0,97492.0,0.51691346]
["bitfinex","BTCUSD",1738926505298,0.000114,97493.0,97492.0,0.52924151]
["bitfinex","BTCUSD",1738926507146,0.000114,97493.0,97492.0,0.53024151]
["bitfinex","BTCUSD",1738926507528,0.000114,97493.0,97492.0,0.58044151]
["bitfinex","BTCUSD",1738926507787,0.000114,97493.0,97492.0,0.57944151]
["bitfinex","BTCUSD",1738926508164,0.000114,97493.0,97492.0,2.07944151]
["bitfinex","BTCUSD",1738926508368,0.000114,97493.0,97492.0,2.08044151]
["bitfinex","BTCUSD",1738926508518,0.000114,97493.0,97492.0,2.07944151]
["bitfinex","BTCUSD",1738926508928,0.000114,97493.0,97492.0,2.1013612]
["bitfinex","BTCUSD",1738926509168,0.000114,97493.0,97492.0,2.1003612]
["bitfinex","BTCUSD",1738926509502,0.000114,97493.0,97492.0,2.1013612]
["bitfinex","BTCUSD",1738926510100,0.000114,97493.0,97492.0,2.0993612]
["bitfinex","BTCUSD",1738926510295,0.000114,97493.0,97492.0,2.1003612]
["bitfinex","BTCUSD",1738926510508,0.000114,97493.0,97492.0,2.1013612]
["bitfinex","BTCUSD",1738926512114,0.000114,97493.0,97492.0,2.09779834]
["bitfinex","BTCUSD",1738926512507,0.000114,97493.0,97492.0,2.09679834]
["bitfinex","BTCUSD",1738926512913,0.000114,97493.0,97492.0,2.09779834]
["bitfinex","BTCUSD",1738926513121,0.00099641,97520.0,97497.0,0.42965]
["bitfinex","BTCUSD",1738926513322,0.196,97524.0,97497.0,0.56410546]
["bitfinex","BTCUSD",1738926513501,7e-07,97498.0,97497.0,0.57286164]
["bitfinex","BTCUSD",1738926513706,7e-07,97498.0,97497.0,2.07286164]
["bitfinex","BTCUSD",1738926514859,7e-07,97498.0,97497.0,2.07386164]
["bitfinex","BTCUSD",1738926515467,7e-07,97498.0,97497.0,2.07486164]
["bitfinex","BTCUSD",1738926516878,7e-07,97498.0,97497.0,2.07286164]
["bitfinex","BTCUSD",1738926517463,7e-07,97498.0,97497.0,2.07486164]
["bitfinex","BTCUSD",1738926517662,7e-07,97498.0,97497.0,2.08486164]
["bitfinex","BTCUSD",1738926519086,7e-07,97498.0,97497.0,2.08386164]
["bitfinex","BTCUSD",1738926519516,7e-07,97498.0,97497.0,0.58286164]
["bitfinex","BTCUSD",1738926519872,7e-07,97498.0,97497.0,2.08386164]
["bitfinex","BTCUSD",1738926520075,7e-07,97498.0,97497.0,2.08486164]
["bitfinex","BTCUSD",1738926520676,7e-07,97498.0,97497.0,2.08386164]
["bitfinex","BTCUSD",1738926520916,7e-07,97498.0,97497.0,2.08486164]
["bitfinex","BTCUSD",1738926522379,0.17559601,97524.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738926522605,0.17559601,97524.0,97523.0,0.25631265]
["bitfinex","BTCUSD",1738926522815,0.17559601,97524.0,97523.0,0.26856095]
["bitfinex","BTCUSD",1738926523324,0.17559601,97524.0,97523.0,0.41856095]
["bitfinex","BTCUSD",1738926523795,0.17543054,97524.0,97523.0,0.41960662]
["bitfinex","BTCUSD",1738926524307,0.17543054,97524.0,97523.0,0.42060662]
["bitfinex","BTCUSD",1738926524559,0.17543054,97524.0,97523.0,0.41960662]
["bitfinex","BTCUSD",1738926525436,0.17543054,97524.0,97523.0,0.41860662]
["bitfinex","BTCUSD",1738926525807,0.17543054,97524.0,97523.0,0.41960662]
["bitfinex","BTCUSD",1738926526303,0.17553734,97524.0,97523.0,0.41960662]
["bitfinex","BTCUSD",1738926526481,0.17553734,97524.0,97523.0,0.42060662]
["bitfinex","BTCUSD",1738926527343,0.17553734,97524.0,97523.0,0.44062869]
["bitfinex","BTCUSD",1738926528548,0.17553734,97524.0,97523.0,0.45974214]
["bitfinex","BTCUSD",1738926529168,0.17553734,97524.0,97523.0,0.45874214]
["bitfinex","BTCUSD",1738926529309,0.17553734,97524.0,97523.0,0.46887951]
["bitfinex","BTCUSD",1738926529520,0.17553734,97524.0,97523.0,0.46987951]
["bitfinex","BTCUSD",1738926529932,0.17553734,97524.0,97523.0,0.46887951]
["bitfinex","BTCUSD",1738926530575,0.17553734,97524.0,97523.0,0.55087951]
["bitfinex","BTCUSD",1738926531000,0.0001068,97524.0,97523.0,2.10047951]
["bitfinex","BTCUSD",1738926531222,0.0823,97564.0,97539.0,0.081]
["bitfinex","BTCUSD",1738926531479,0.0823,97564.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738926531706,0.0823,97564.0,97555.0,0.25626265]
["bitfinex","BTCUSD",1738926531939,0.0823,97564.0,97555.0,0.2684857]
["bitfinex","BTCUSD",1738926532438,0.0823,97564.0,97555.0,0.28930756]
["bitfinex","BTCUSD",1738926532667,0.0823,97564.0,97555.0,0.29030756]
["bitfinex","BTCUSD",1738926532865,0.0823,97564.0,97555.0,0.29035323]
["bitfinex","BTCUSD",1738926533359,0.0823,97564.0,97555.0,0.28935323]
["bitfinex","BTCUSD",1738926533747,0.0823,97564.0,97555.0,0.30948285]
["bitfinex","BTCUSD",1738926534179,0.236045,97564.0,97555.0,0.28516869]
["bitfinex","BTCUSD",1738926534418,0.0823,97564.0,97555.0,0.28616869]
["bitfinex","BTCUSD",1738926534842,0.236046,97564.0,97555.0,0.28516869]
["bitfinex","BTCUSD",1738926535060,0.029095,97556.0,97555.0,0.11328007]
["bitfinex","BTCUSD",1738926535257,0.110295,97556.0,97555.0,0.11328007]
["bitfinex","BTCUSD",1738926536052,0.110295,97556.0,97555.0,0.26703907]
["bitfinex","BTCUSD",1738926536255,0.110295,97556.0,97555.0,0.11328007]
["bitfinex","BTCUSD",1738926538289,0.110295,97556.0,97555.0,0.26703907]
["bitfinex","BTCUSD",1738926538933,0.110295,97556.0,97555.0,0.11328007]
["bitfinex","BTCUSD",1738926539545,0.2641587,97556.0,97555.0,0.11328007]
["bitfinex","BTCUSD",1738926539752,0.1104017,97556.0,97555.0,0.11328007]
["bitfinex","BTCUSD",1738926540132,0.2641587,97556.0,97555.0,0.11328007]
["bitfinex","BTCUSD",1738926540523,0.1104017,97556.0,97555.0,0.11328007]
["bitfinex","BTCUSD",1738926541068,0.1104017,97556.0,97555.0,0.01077642]
["bitfinex","BTCUSD",1738926541492,0.2641587,97556.0,97555.0,0.00204567]
["bitfinex","BTCUSD",1738926541707,0.2641587,97556.0,97555.0,0.01074273]
["bitfinex","BTCUSD",1738926541913,0.1104017,97556.0,97555.0,0.00204567]
["bitfinex","BTCUSD",1738926542746,0.1104017,97556.0,97555.0,0.01074265]
["bitfinex","BTCUSD",1738926542952,0.2641587,97556.0,97555.0,0.00204567]
["bitfinex","BTCUSD",1738926543344,0.2641587,97556.0,97555.0,0.01074265]
["bitfinex","BTCUSD",1738926543542,0.1841587,97556.0,97555.0,0.00204567]
["bitfinex","BTCUSD",1738926543748,0.1841587,97556.0,97555.0,0.01074265]
["bitfinex","BTCUSD",1738926543902,0.1841587,97556.0,97555.0,0.00204567]
["bitfinex","BTCUSD",1738926544325,0.18544015,97556.0,97555.0,0.00204567]
["bitfinex","BTCUSD",1738926544526,0.0304017,97556.0,97555.0,0.00204567]
["bitfinex","BTCUSD",1738926545150,0.0304017,97556.0,97555.0,0.01074279]
["bitfinex","BTCUSD",1738926545358,0.0304017,97556.0,97555.0,0.00204567]
["bitfinex","BTCUSD",1738926545800,0.0534017,97556.0,97555.0,0.01074257]
["bitfinex","BTCUSD",1738926546004,0.0534017,97556.0,97555.0,0.00204567]
["bitfinex","BTCUSD",1738926546225,0.2071587,97556.0,97555.0,0.01074257]
["bitfinex","BTCUSD",1738926546427,0.25564013,97556.0,97555.0,0.00204567]
["bitfinex","BTCUSD",1738926546636,0.2543587,97556.0,97555.0,0.00204567]
["bitfinex","BTCUSD",1738926547311,0.2543587,97556.0,97555.0,0.00104567]
["bitfinex","BTCUSD",1738926547715,0.2543587,97556.0,97555.0,0.01004567]
["bitfinex","BTCUSD",1738926548142,0.2543587,97556.0,97555.0,0.00904567]
["bitfinex","BTCUSD",1738926548371,0.2543587,97556.0,97555.0,0.01804567]
["bitfinex","BTCUSD",1738926548692,0.5747587,97556.0,97555.0,0.01804567]
["bitfinex","BTCUSD",1738926550419,0.58481652,97556.0,97555.0,0.01804567]
["bitfinex","BTCUSD",1738926550673,0.43105952,97556.0,97555.0,0.01804567]
["bitfinex","BTCUSD",1738926550820,0.58481652,97556.0,97555.0,0.01804567]
["bitfinex","BTCUSD",1738926551014,0.58481652,97556.0,97555.0,0.02675737]
["bitfinex","BTCUSD",1738926551261,0.58481652,97556.0,97555.0,0.01804567]
["bitfinex","BTCUSD",1738926551669,0.58481652,97556.0,97555.0,0.02675737]
["bitfinex","BTCUSD",1738926552013,0.58481652,97556.0,97555.0,0.01804567]
["bitfinex","BTCUSD",1738926554161,0.3205067,97556.0,97555.0,0.17180467]
["bitfinex","BTCUSD",1738926554593,0.3205067,97556.0,97555.0,0.18051637]
["bitfinex","BTCUSD",1738926555032,0.3205067,97556.0,97555.0,0.16251637]
["bitfinex","BTCUSD",1738926555220,0.3215067,97556.0,97555.0,0.17151637]
["bitfinex","BTCUSD",1738926555414,0.3225067,97556.0,97555.0,0.18051637]
["bitfinex","BTCUSD",1738926556950,0.3215067,97556.0,97555.0,0.17151637]
["bitfinex","BTCUSD",1738926557303,0.3225067,97556.0,97555.0,0.18051637]
["bitfinex","BTCUSD",1738926558823,0.0021067,97556.0,97555.0,0.28302002]
["bitfinex","BTCUSD",1738926560081,0.0021067,97556.0,97555.0,0.3021821]
["bitfinex","BTCUSD",1738926563080,0.0021067,97556.0,97555.0,0.16888303]
["bitfinex","BTCUSD",1738926563336,0.0021067,97556.0,97555.0,0.04591945]
["bitfinex","BTCUSD",1738926563675,0.1788637,97556.0,97555.0,0.04591945]
["bitfinex","BTCUSD",1738926563880,0.18014509,97556.0,97555.0,0.03720775]
["bitfinex","BTCUSD",1738926564090,0.50054509,97556.0,97555.0,0.03720775]
["bitfinex","BTCUSD",1738926564286,0.50939922,97556.0,97555.0,0.03743182]
["bitfinex","BTCUSD",1738926564699,0.4992637,97556.0,97555.0,0.03743182]
["bitfinex","BTCUSD",1738926565316,0.3455067,97556.0,97555.0,0.01826974]
["bitfinex","BTCUSD",1738926565518,0.4992637,97556.0,97555.0,0.01826974]
["bitfinex","BTCUSD",1738926566146,0.4992637,97556.0,97555.0,0.02695735]
["bitfinex","BTCUSD",1738926566359,0.3455067,97556.0,97555.0,0.02695735]
["bitfinex","BTCUSD",1738926567003,0.4992637,97556.0,97555.0,0.02695735]
["bitfinex","BTCUSD",1738926567459,0.4992637,97556.0,97555.0,0.01826974]
["bitfinex","BTCUSD",1738926568727,0.4992637,97556.0,97555.0,0.02696329]
["bitfinex","BTCUSD",1738926568923,0.4992637,97556.0,97555.0,0.01826974]
["bitfinex","BTCUSD",1738926569908,0.3455067,97556.0,97555.0,0.01826974]
["bitfinex","BTCUSD",1738926570533,0.3455067,97556.0,97555.0,0.02696357]
["bitfinex","BTCUSD",1738926570739,0.3455067,97556.0,97555.0,0.17202874]
["bitfinex","BTCUSD",1738926570944,0.3455067,97556.0,97555.0,0.02696358]
["bitfinex","BTCUSD",1738926574663,0.3455067,97556.0,97555.0,0.18072258]
["bitfinex","BTCUSD",1738926574871,0.3455067,97556.0,97555.0,0.02696358]
["bitfinex","BTCUSD",1738926576005,0.4992637,97556.0,97555.0,0.02696358]
["bitfinex","BTCUSD",1738926576625,0.0021067,97556.0,97555.0,0.20127339]
["bitfinex","BTCUSD",1738926576830,0.0021067,97556.0,97555.0,0.35503239]
["bitfinex","BTCUSD",1738926577034,0.0021067,97556.0,97555.0,0.36373216]
["bitfinex","BTCUSD",1738926579437,0.0021067,97556.0,97555.0,0.51373216]
["bitfinex","BTCUSD",1738926579645,0.0145159,97561.0,97560.0,0.230251]
["bitfinex","BTCUSD",1738926579871,0.0145159,97561.0,97560.0,0.36467959]
["bitfinex","BTCUSD",1738926580006,0.0145159,97561.0,97560.0,1.87336799]
["bitfinex","BTCUSD",1738926580434,0.0145159,97561.0,97560.0,1.87684335]
["bitfinex","BTCUSD",1738926580848,0.0235159,97561.0,97560.0,1.87784335]
["bitfinex","BTCUSD",1738926581069,0.0305159,97561.0,97560.0,1.87884335]
["bitfinex","BTCUSD",1738926581283,0.00099524,97590.0,97560.0,1.87884335]
["bitfinex","BTCUSD",1738926581284,0.1502,97609.0,97575.0,0.004745]
["bitfinex","BTCUSD",1738926581494,0.023,97589.0,97585.0,0.153712]
["bitfinex","BTCUSD",1738926581694,0.00100903,97591.0,97588.0,0.153706]
["bitfinex","BTCUSD",1738926581905,0.0001068,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738926582114,0.0001068,97596.0,97595.0,0.01213595]
["bitfinex","BTCUSD",1738926582332,0.0001068,97596.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738926582541,0.0001068,97596.0,97595.0,0.01213595]
["bitfinex","BTCUSD",1738926582761,0.00056548,97596.0,97595.0,0.01213595]
["bitfinex","BTCUSD",1738926583011,0.00056548,97596.0,97595.0,0.25619965]
["bitfinex","BTCUSD",1738926583341,0.00056548,97596.0,97595.0,0.2683356]
["bitfinex","BTCUSD",1738926583511,0.00056548,97596.0,97595.0,0.1146396]
["bitfinex","BTCUSD",1738926583960,0.00056548,97596.0,97595.0,0.2763356]
["bitfinex","BTCUSD",1738926584180,0.00056548,97596.0,97595.0,0.2683356]
["bitfinex","BTCUSD",1738926584406,0.00056548,97596.0,97595.0,0.2753356]
["bitfinex","BTCUSD",1738926584640,0.00056548,97596.0,97595.0,0.2843356]
["bitfinex","BTCUSD",1738926585582,0.00056548,97596.0,97595.0,0.2773356]
["bitfinex","BTCUSD",1738926585841,0.00056548,97596.0,97595.0,0.2863356]
["bitfinex","BTCUSD",1738926586346,0.00056548,97596.0,97595.0,0.2683356]
["bitfinex","BTCUSD",1738926586584,0.00056548,97596.0,97595.0,0.3545356]
["bitfinex","BTCUSD",1738926586815,0.00056548,97596.0,97595.0,0.3455356]
["bitfinex","BTCUSD",1738926587071,0.00056548,97596.0,97595.0,0.3545356]
["bitfinex","BTCUSD",1738926587282,0.00056548,97596.0,97595.0,0.3635356]
["bitfinex","BTCUSD",1738926587492,0.00056548,97596.0,97595.0,0.3545356]
["bitfinex","BTCUSD",1738926587923,0.00056548,97596.0,97595.0,0.3555356]
["bitfinex","BTCUSD",1738926588551,0.00056548,97596.0,97595.0,0.3465356]
["bitfinex","BTCUSD",1738926588903,0.00056548,97596.0,97595.0,0.3475356]
["bitfinex","BTCUSD",1738926589323,0.00056548,97596.0,97595.0,1.8475356]
["bitfinex","BTCUSD",1738926589889,0.00056548,97596.0,97595.0,1.8465356]
["bitfinex","BTCUSD",1738926590518,0.00056548,97596.0,97595.0,1.8475356]
["bitfinex","BTCUSD",1738926591108,0.00056548,97596.0,97595.0,0.3465356]
["bitfinex","BTCUSD",1738926591536,0.00056548,97596.0,97595.0,0.4965356]
["bitfinex","BTCUSD",1738926591970,0.00056548,97596.0,97595.0,0.4975356]
["bitfinex","BTCUSD",1738926592378,0.00056548,97596.0,97595.0,0.4965356]
["bitfinex","BTCUSD",1738926592794,0.00056548,97596.0,97595.0,0.4975356]
["bitfinex","BTCUSD",1738926600362,0.00056548,97596.0,97595.0,0.4203356]
["bitfinex","BTCUSD",1738926606772,0.00056548,97596.0,97595.0,0.4193356]
["bitfinex","BTCUSD",1738926607027,0.00056548,97596.0,97595.0,0.4183356]
["bitfinex","BTCUSD",1738926607199,0.00056548,97596.0,97595.0,0.4193356]
["bitfinex","BTCUSD",1738926608428,0.00056548,97596.0,97595.0,0.4203356]
["bitfinex","BTCUSD",1738926608677,0.00056548,97596.0,97595.0,0.4193356]
["bitfinex","BTCUSD",1738926609089,0.00056548,97596.0,97595.0,0.4203356]
["bitfinex","BTCUSD",1738926610984,0.00056548,97596.0,97595.0,0.41921992]
["bitfinex","BTCUSD",1738926611133,0.00056548,97596.0,97595.0,0.42021992]
["bitfinex","BTCUSD",1738926611364,0.00056548,97596.0,97595.0,0.41921992]
["bitfinex","BTCUSD",1738926612132,0.00056548,97596.0,97595.0,0.42021992]
["bitfinex","BTCUSD",1738926612517,0.00056548,97596.0,97595.0,0.54981992]
["bitfinex","BTCUSD",1738926614326,0.00056548,97596.0,97595.0,0.58166248]
["bitfinex","BTCUSD",1738926617297,0.00056548,97596.0,97595.0,0.54981992]
["bitfinex","BTCUSD",1738926617455,0.00056548,97596.0,97595.0,0.5817112]
["bitfinex","BTCUSD",1738926617658,0.00056548,97596.0,97595.0,0.54981992]
["bitfinex","BTCUSD",1738926618302,0.00056548,97596.0,97595.0,0.5817235]
["bitfinex","BTCUSD",1738926624604,0.00056548,97596.0,97595.0,0.58194757]
["bitfinex","BTCUSD",1738926629698,0.0002,97609.0,97608.0,0.381475]
["bitfinex","BTCUSD",1738926629959,0.0002,97609.0,97608.0,0.51588223]
["bitfinex","BTCUSD",1738926630160,0.0002,97609.0,97608.0,0.5773975]
["bitfinex","BTCUSD",1738926630329,0.0002,97609.0,97608.0,0.5983019]
["bitfinex","BTCUSD",1738926630539,0.0002,97609.0,97608.0,0.4710019]
["bitfinex","BTCUSD",1738926630741,0.0002,97609.0,97608.0,0.5487019]
["bitfinex","BTCUSD",1738926630923,0.0002,97609.0,97608.0,0.5497019]
["bitfinex","BTCUSD",1738926631347,0.0002,97609.0,97608.0,0.5507019]
["bitfinex","BTCUSD",1738926631687,0.0002,97609.0,97608.0,0.5497019]
["bitfinex","BTCUSD",1738926631824,0.0002,97609.0,97608.0,0.54713479]
["bitfinex","BTCUSD",1738926632249,0.0002,97609.0,97608.0,0.54613479]
["bitfinex","BTCUSD",1738926632454,0.0002,97609.0,97608.0,0.55736668]
["bitfinex","BTCUSD",1738926634912,0.0002,97609.0,97608.0,0.60416668]
["bitfinex","BTCUSD",1738926635696,0.0002,97609.0,97608.0,0.60316668]
["bitfinex","BTCUSD",1738926636113,1e-06,97611.0,97610.0,0.425672]
["bitfinex","BTCUSD",1738926636313,1e-06,97611.0,97610.0,0.56007923]
["bitfinex","BTCUSD",1738926636564,1e-06,97611.0,97610.0,0.59626722]
["bitfinex","BTCUSD",1738926636795,1e-06,97611.0,97610.0,2.09626722]
["bitfinex","BTCUSD",1738926637190,1e-06,97621.0,97620.0,0.303657]
["bitfinex","BTCUSD",1738926637396,1e-06,97621.0,97620.0,0.51586423]
["bitfinex","BTCUSD",1738926637596,1e-06,97621.0,97620.0,0.55205178]
["bitfinex","BTCUSD",1738926638029,8e-07,97622.0,97621.0,0.427855]
["bitfinex","BTCUSD",1738926638241,8e-07,97622.0,97621.0,0.53035865]
["bitfinex","BTCUSD",1738926638442,8e-07,97622.0,97621.0,0.56226223]
["bitfinex","BTCUSD",1738926638649,8e-07,97622.0,97621.0,0.57067798]
["bitfinex","BTCUSD",1738926639649,0.01666667,97632.0,97631.0,0.233039]
["bitfinex","BTCUSD",1738926639845,6.7e-07,97632.0,97631.0,0.56584623]
["bitfinex","BTCUSD",1738926640049,6.7e-07,97632.0,97631.0,0.57425888]
["bitfinex","BTCUSD",1738926640228,6.7e-07,97632.0,97631.0,2.07425888]
["bitfinex","BTCUSD",1738926640426,6.7e-07,97632.0,97631.0,2.0845287]
["bitfinex","BTCUSD",1738926640626,6.7e-07,97632.0,97631.0,0.5845287]
["bitfinex","BTCUSD",1738926640985,6.7e-07,97632.0,97631.0,0.58457437]
["bitfinex","BTCUSD",1738926641196,6.7e-07,97632.0,97631.0,0.60576381]
["bitfinex","BTCUSD",1738926641402,6.7e-07,97632.0,97631.0,0.47696381]
["bitfinex","BTCUSD",1738926641738,6.7e-07,97632.0,97631.0,0.44606023]
["bitfinex","BTCUSD",1738926642762,6.7e-07,97632.0,97631.0,0.44706023]
["bitfinex","BTCUSD",1738926643176,6.7e-07,97632.0,97631.0,0.44506023]
["bitfinex","BTCUSD",1738926643381,6.7e-07,97632.0,97631.0,0.44606023]
["bitfinex","BTCUSD",1738926643595,6.7e-07,97632.0,97631.0,0.44706023]
["bitfinex","BTCUSD",1738926644210,6.7e-07,97632.0,97631.0,0.44606023]
["bitfinex","BTCUSD",1738926644419,6.7e-07,97632.0,97631.0,0.43579041]
["bitfinex","BTCUSD",1738926644642,6.7e-07,97632.0,97631.0,0.43679041]
["bitfinex","BTCUSD",1738926645521,6.7e-07,97632.0,97631.0,0.43579041]
["bitfinex","BTCUSD",1738926645731,6.7e-07,97632.0,97631.0,0.43679041]
["bitfinex","BTCUSD",1738926646155,6.7e-07,97632.0,97631.0,0.43579041]
["bitfinex","BTCUSD",1738926646596,6.7e-07,97632.0,97631.0,0.43679041]
["bitfinex","BTCUSD",1738926647036,6.7e-07,97632.0,97631.0,0.43579041]
["bitfinex","BTCUSD",1738926647251,6.7e-07,97632.0,97631.0,0.43479041]
["bitfinex","BTCUSD",1738926647667,6.7e-07,97632.0,97631.0,0.43579041]
["bitfinex","BTCUSD",1738926647876,6.7e-07,97632.0,97631.0,0.43479041]
["bitfinex","BTCUSD",1738926648319,6.7e-07,97632.0,97631.0,0.43579041]
["bitfinex","BTCUSD",1738926648965,6.7e-07,97632.0,97631.0,0.43679041]
["bitfinex","BTCUSD",1738926649381,6.7e-07,97632.0,97631.0,0.53173124]
["bitfinex","BTCUSD",1738926649558,6.7e-07,97632.0,97631.0,0.53073124]
["bitfinex","BTCUSD",1738926649767,6.7e-07,97632.0,97631.0,0.53273124]
["bitfinex","BTCUSD",1738926650236,6.7e-07,97632.0,97631.0,0.5309551]
["bitfinex","BTCUSD",1738926650411,0.00010727,97632.0,97631.0,0.5329551]
["bitfinex","BTCUSD",1738926650822,0.00010727,97632.0,97631.0,0.5319551]
["bitfinex","BTCUSD",1738926651028,0.00010727,97632.0,97631.0,0.5329551]
["bitfinex","BTCUSD",1738926651428,0.00010727,97632.0,97631.0,0.5319551]
["bitfinex","BTCUSD",1738926652104,0.00010727,97632.0,97631.0,0.5309551]
["bitfinex","BTCUSD",1738926652307,0.00010727,97632.0,97631.0,0.5319551]
["bitfinex","BTCUSD",1738926652695,0.00010727,97632.0,97631.0,0.5329551]
["bitfinex","BTCUSD",1738926652845,0.00010727,97632.0,97631.0,0.5319551]
["bitfinex","BTCUSD",1738926653262,0.00010727,97632.0,97631.0,0.5329551]
["bitfinex","BTCUSD",1738926653465,0.00010727,97632.0,97631.0,0.5319551]
["bitfinex","BTCUSD",1738926653665,0.00010727,97632.0,97631.0,0.5309551]
["bitfinex","BTCUSD",1738926653875,0.00010727,97632.0,97631.0,0.5329551]
["bitfinex","BTCUSD",1738926654071,0.00010727,97632.0,97631.0,0.5319551]
["bitfinex","BTCUSD",1738926654470,0.00010727,97632.0,97631.0,0.5329551]
["bitfinex","BTCUSD",1738926655205,0.00010727,97632.0,97631.0,0.56243643]
["bitfinex","BTCUSD",1738926655403,0.00010727,97632.0,97631.0,0.56343643]
["bitfinex","BTCUSD",1738926655607,0.0001067,97654.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738926655774,0.0001067,97654.0,97645.0,0.25612065]
["bitfinex","BTCUSD",1738926655974,0.0001067,97654.0,97645.0,0.26414318]
["bitfinex","BTCUSD",1738926656751,0.0001067,97654.0,97645.0,0.28318401]
["bitfinex","BTCUSD",1738926657000,0.0001067,97654.0,97645.0,0.28418401]
["bitfinex","BTCUSD",1738926657203,0.0001067,97654.0,97645.0,0.28518401]
["bitfinex","BTCUSD",1738926657409,0.0001067,97654.0,97645.0,0.43518401]
["bitfinex","BTCUSD",1738926658267,0.0001067,97654.0,97645.0,0.28518401]
["bitfinex","BTCUSD",1738926658470,0.0001067,97654.0,97645.0,0.36248401]
["bitfinex","BTCUSD",1738926658670,0.0001067,97654.0,97645.0,0.37268093]
["bitfinex","BTCUSD",1738926660022,1e-08,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738926660216,1e-08,97649.0,97648.0,0.25713957]
["bitfinex","BTCUSD",1738926660406,1e-08,97649.0,97648.0,0.26413456]
["bitfinex","BTCUSD",1738926661414,1e-08,97649.0,97648.0,0.28417539]
["bitfinex","BTCUSD",1738926661756,1e-08,97649.0,97648.0,0.28517539]
["bitfinex","BTCUSD",1738926662163,1e-08,97649.0,97648.0,0.28417539]
["bitfinex","BTCUSD",1738926662633,1e-08,97649.0,97648.0,0.28517539]
["bitfinex","BTCUSD",1738926663007,1e-08,97649.0,97648.0,0.28417539]
["bitfinex","BTCUSD",1738926663213,1e-08,97649.0,97648.0,0.28517539]
["bitfinex","BTCUSD",1738926663372,1e-08,97649.0,97648.0,0.28617539]
["bitfinex","BTCUSD",1738926663567,1e-08,97649.0,97648.0,0.30455985]
["bitfinex","BTCUSD",1738926663993,1e-08,97649.0,97648.0,0.28551902]
["bitfinex","BTCUSD",1738926664194,1e-08,97649.0,97648.0,0.28651902]
["bitfinex","BTCUSD",1738926666151,1e-08,97649.0,97648.0,0.28551902]
["bitfinex","BTCUSD",1738926666359,1e-08,97649.0,97648.0,0.28651902]
["bitfinex","BTCUSD",1738926666590,1e-08,97649.0,97648.0,0.28551902]
["bitfinex","BTCUSD",1738926666932,1e-08,97649.0,97648.0,0.28651902]
["bitfinex","BTCUSD",1738926667155,1e-08,97649.0,97648.0,0.28551902]
["bitfinex","BTCUSD",1738926667383,1e-08,97649.0,97648.0,0.28651902]
["bitfinex","BTCUSD",1738926667605,1e-08,97649.0,97648.0,0.28551902]
["bitfinex","BTCUSD",1738926667805,1e-08,97649.0,97648.0,0.28451902]
["bitfinex","BTCUSD",1738926668092,1e-08,97649.0,97648.0,0.28651902]
["bitfinex","BTCUSD",1738926668296,1e-08,97649.0,97648.0,0.28551902]
["bitfinex","BTCUSD",1738926668525,1e-08,97649.0,97648.0,0.28451902]
["bitfinex","BTCUSD",1738926668727,1e-08,97649.0,97648.0,0.28551902]
["bitfinex","BTCUSD",1738926670357,1e-08,97649.0,97648.0,0.28651902]
["bitfinex","BTCUSD",1738926672333,1e-08,97649.0,97648.0,0.28551902]
["bitfinex","BTCUSD",1738926672536,1e-08,97649.0,97648.0,0.3173298]
["bitfinex","BTCUSD",1738926672744,1e-08,97649.0,97648.0,0.3183298]
["bitfinex","BTCUSD",1738926673182,1e-08,97649.0,97648.0,0.3173298]
["bitfinex","BTCUSD",1738926674149,1e-08,97649.0,97648.0,0.31755408]
["bitfinex","BTCUSD",1738926674351,0.00010681,97649.0,97648.0,0.31755408]
["bitfinex","BTCUSD",1738926674557,0.00010681,97649.0,97648.0,0.31855408]
["bitfinex","BTCUSD",1738926674815,0.00010681,97649.0,97648.0,0.31655408]
["bitfinex","BTCUSD",1738926675015,0.00010681,97649.0,97648.0,0.31755408]
["bitfinex","BTCUSD",1738926675215,0.00010681,97649.0,97648.0,0.31855408]
["bitfinex","BTCUSD",1738926678595,0.0001067,97654.0,97648.0,0.31855408]
["bitfinex","BTCUSD",1738926678596,0.0001067,97654.0,97653.0,0.153605]
["bitfinex","BTCUSD",1738926678801,7e-05,97666.0,97654.0,0.15]
["bitfinex","BTCUSD",1738926678982,7e-05,97666.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1738926679183,7e-05,97666.0,97665.0,0.28790329]
["bitfinex","BTCUSD",1738926679536,7e-05,97666.0,97665.0,0.37420541]
["bitfinex","BTCUSD",1738926680311,7e-05,97666.0,97665.0,0.37425108]
["bitfinex","BTCUSD",1738926681211,7e-05,97666.0,97665.0,0.38445971]
["bitfinex","BTCUSD",1738926681405,7e-05,97666.0,97665.0,0.38545971]
["bitfinex","BTCUSD",1738926681617,7e-05,97666.0,97665.0,0.38645971]
["bitfinex","BTCUSD",1738926681816,7e-05,97666.0,97665.0,0.38545971]
["bitfinex","BTCUSD",1738926682060,7e-05,97666.0,97665.0,0.38445971]
["bitfinex","BTCUSD",1738926682258,7e-05,97666.0,97665.0,0.38645971]
["bitfinex","BTCUSD",1738926682435,7e-05,97666.0,97665.0,0.38545971]
["bitfinex","BTCUSD",1738926682844,7e-05,97666.0,97665.0,0.38645971]
["bitfinex","BTCUSD",1738926683047,0.00099496,97700.0,97688.0,0.15355]
["bitfinex","BTCUSD",1738926683249,0.0804,97703.0,97688.0,0.25605365]
["bitfinex","BTCUSD",1738926683459,0.0804,97703.0,97688.0,0.26403362]
["bitfinex","BTCUSD",1738926684645,0.0804,97703.0,97688.0,0.26503362]
["bitfinex","BTCUSD",1738926684864,0.0479,97704.0,97688.0,0.26503362]
["bitfinex","BTCUSD",1738926685136,0.0799,97709.0,97688.0,0.28498611]
["bitfinex","BTCUSD",1738926685314,0.0799,97709.0,97688.0,0.29366611]
["bitfinex","BTCUSD",1738926685315,0.00100903,97708.0,97688.0,0.29366611]
["bitfinex","BTCUSD",1738926685529,0.00100903,97708.0,97707.0,0.15352]
["bitfinex","BTCUSD",1738926685814,0.046,97715.0,97714.0,0.153509]
["bitfinex","BTCUSD",1738926686244,0.046,97715.0,97714.0,0.16146699]
["bitfinex","BTCUSD",1738926686568,0.046,97715.0,97714.0,0.16914699]
["bitfinex","BTCUSD",1738926686765,0.04645925,97715.0,97714.0,0.16914699]
["bitfinex","BTCUSD",1738926687817,0.00045925,97715.0,97714.0,0.17014699]
["bitfinex","BTCUSD",1738926688199,0.00045925,97715.0,97714.0,0.16914699]
["bitfinex","BTCUSD",1738926688422,0.00045925,97715.0,97714.0,0.17014699]
["bitfinex","BTCUSD",1738926688577,0.00045925,97715.0,97714.0,0.17114699]
["bitfinex","BTCUSD",1738926689293,0.00045925,97715.0,97714.0,0.17014699]
["bitfinex","BTCUSD",1738926689623,0.00045925,97715.0,97714.0,0.17114699]
["bitfinex","BTCUSD",1738926689894,0.00045925,97715.0,97714.0,0.17014699]
["bitfinex","BTCUSD",1738926690100,0.00045925,97715.0,97714.0,0.17114699]
["bitfinex","BTCUSD",1738926695122,0.00045925,97715.0,97714.0,0.16346699]
["bitfinex","BTCUSD",1738926695722,0.00045925,97715.0,97714.0,0.01763799]
["bitfinex","BTCUSD",1738926695898,0.00045925,97715.0,97714.0,0.17014699]
["bitfinex","BTCUSD",1738926696097,0.00045925,97715.0,97714.0,0.00995799]
["bitfinex","BTCUSD",1738926696305,0.00045925,97715.0,97714.0,0.00895799]
["bitfinex","BTCUSD",1738926696755,0.00045925,97715.0,97714.0,0.00995799]
["bitfinex","BTCUSD",1738926696756,0.15497528,97715.0,97714.0,0.00995799]
["bitfinex","BTCUSD",1738926696960,0.15497528,97715.0,97714.0,0.002]
["bitfinex","BTCUSD",1738926697609,0.00146828,97715.0,97714.0,0.002]
["bitfinex","BTCUSD",1738926697823,0.00045925,97715.0,97714.0,0.002]
["bitfinex","BTCUSD",1738926698139,0.00045925,97715.0,97714.0,0.153509]
["bitfinex","BTCUSD",1738926698311,0.00045925,97715.0,97714.0,0.162427]
["bitfinex","BTCUSD",1738926698542,0.00045925,97715.0,97714.0,0.163427]
["bitfinex","BTCUSD",1738926698960,0.00056595,97715.0,97714.0,0.26593065]
["bitfinex","BTCUSD",1738926699151,0.00056595,97715.0,97714.0,0.26493065]
["bitfinex","BTCUSD",1738926700098,0.00756595,97715.0,97714.0,0.26593065]
["bitfinex","BTCUSD",1738926700567,0.00056595,97715.0,97714.0,0.26493065]
["bitfinex","BTCUSD",1738926700781,0.00056595,97715.0,97714.0,0.26393065]
["bitfinex","BTCUSD",1738926701022,0.00956595,97715.0,97714.0,0.26493065]
["bitfinex","BTCUSD",1738926701243,0.01656595,97715.0,97714.0,0.26593065]
["bitfinex","BTCUSD",1738926701703,0.01656595,97715.0,97714.0,0.27365065]
["bitfinex","BTCUSD",1738926701921,0.01656595,97715.0,97714.0,0.26593065]
["bitfinex","BTCUSD",1738926702125,0.01656595,97715.0,97714.0,0.27365065]
["bitfinex","BTCUSD",1738926706152,0.01656595,97715.0,97714.0,0.26593065]
["bitfinex","BTCUSD",1738926706352,0.01656595,97715.0,97714.0,0.27365065]
["bitfinex","BTCUSD",1738926707760,0.01656595,97715.0,97714.0,0.009918]
["bitfinex","BTCUSD",1738926708059,0.01656595,97715.0,97714.0,0.163427]
["bitfinex","BTCUSD",1738926708783,0.01656595,97715.0,97714.0,0.26593065]
["bitfinex","BTCUSD",1738926708956,0.01656595,97715.0,97714.0,0.26816427]
["bitfinex","BTCUSD",1738926709161,0.01656595,97715.0,97714.0,0.16566062]
["bitfinex","BTCUSD",1738926714419,0.01656595,97715.0,97714.0,0.26816427]
["bitfinex","BTCUSD",1738926715014,0.01656595,97715.0,97714.0,0.27592427]
["bitfinex","BTCUSD",1738926718915,0.01656595,97715.0,97714.0,0.30770048]
["bitfinex","BTCUSD",1738926720331,0.01656595,97715.0,97714.0,0.15423148]
["bitfinex","BTCUSD",1738926720572,0.01656595,97715.0,97714.0,0.12245527]
["bitfinex","BTCUSD",1738926721075,0.01656595,97715.0,97714.0,0.27596427]
["bitfinex","BTCUSD",1738926722713,0.01656595,97715.0,97714.0,0.307767]
["bitfinex","BTCUSD",1738926725126,0.01656595,97715.0,97714.0,0.11465527]
["bitfinex","BTCUSD",1738926725372,0.01656595,97715.0,97714.0,0.01215162]
["bitfinex","BTCUSD",1738926725373,0.17007295,97715.0,97714.0,0.01215162]
["bitfinex","BTCUSD",1738926725623,0.34970812,97715.0,97714.0,0.002]
["bitfinex","BTCUSD",1738926725869,0.43617295,97715.0,97714.0,0.002]
["bitfinex","BTCUSD",1738926726114,0.236631,97700.0,97694.0,0.08240754]
["bitfinex","BTCUSD",1738926726383,0.30354,97694.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738926726651,0.313546,97690.0,97666.0,0.153583]
["bitfinex","BTCUSD",1738926726912,0.396746,97690.0,97670.0,0.153578]
["bitfinex","BTCUSD",1738926727176,0.396746,97690.0,97654.0,0.09024754]
["bitfinex","BTCUSD",1738926727415,0.386746,97690.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738926727649,0.409746,97690.0,97668.0,0.204774]
["bitfinex","BTCUSD",1738926727901,0.409746,97690.0,97689.0,0.01131098]
["bitfinex","BTCUSD",1738926728139,0.410746,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926728397,0.409746,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926728602,0.409746,97690.0,97689.0,0.00122407]
["bitfinex","BTCUSD",1738926728858,0.410746,97690.0,97689.0,0.01022407]
["bitfinex","BTCUSD",1738926729062,0.409746,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926729301,0.410746,97690.0,97689.0,0.00322407]
["bitfinex","BTCUSD",1738926730015,0.409746,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926730208,0.410746,97690.0,97689.0,0.00322407]
["bitfinex","BTCUSD",1738926730484,0.411746,97690.0,97689.0,0.01222407]
["bitfinex","BTCUSD",1738926730711,0.410746,97690.0,97689.0,0.00322407]
["bitfinex","BTCUSD",1738926731041,0.411746,97690.0,97689.0,0.01222407]
["bitfinex","BTCUSD",1738926731250,0.410746,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926731658,0.52424965,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926732002,0.421746,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926732756,0.420746,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926732954,0.421746,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926733363,0.420746,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926733762,0.420746,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926733763,0.421746,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926734257,0.420746,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926734638,0.421746,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926734844,0.49555031,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926735108,0.49655031,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926735347,0.49455031,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926735563,0.49555031,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926735947,0.421746,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926736191,0.420746,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926736369,0.421746,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926736746,0.422746,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926736946,0.420746,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926737349,0.44451192,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926737508,0.44351192,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926737711,0.44251192,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926737914,0.44451192,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926738353,0.44351192,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926738777,0.44451192,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926739276,0.44351192,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926739474,0.44351192,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926739475,0.420746,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926739708,0.420746,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926739824,0.53324159,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926740019,0.53424159,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926740224,0.63674524,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926740678,0.63774524,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926741104,0.53524159,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926742100,0.53424159,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926742702,0.85564159,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926743470,0.85364159,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926743676,0.85464159,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926743888,0.95714524,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926745192,0.85464159,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926746951,0.85364159,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926747294,0.85264159,97690.0,97689.0,0.00822407]
["bitfinex","BTCUSD",1738926747498,0.85364159,97690.0,97689.0,0.00822407]
["bitfinex","BTCUSD",1738926747890,0.85264159,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926748057,0.95714524,97690.0,97689.0,0.01722407]
["bitfinex","BTCUSD",1738926748407,0.95614524,97690.0,97689.0,0.00822407]
["bitfinex","BTCUSD",1738926748606,0.95614524,97690.0,97689.0,0.01722407]
["bitfinex","BTCUSD",1738926748839,0.95714524,97690.0,97689.0,0.01722407]
["bitfinex","BTCUSD",1738926749630,0.49239194,97690.0,97689.0,0.01722407]
["bitfinex","BTCUSD",1738926749829,0.635946,97690.0,97689.0,0.01722407]
["bitfinex","BTCUSD",1738926750115,0.658946,97690.0,97689.0,0.01722407]
["bitfinex","BTCUSD",1738926752219,0.4954,97690.0,97689.0,0.01722407]
["bitfinex","BTCUSD",1738926752491,0.3454,97690.0,97689.0,0.01722407]
["bitfinex","BTCUSD",1738926752861,0.3299617,97690.0,97689.0,0.18090378]
["bitfinex","BTCUSD",1738926753099,0.0095617,97690.0,97689.0,0.18090378]
["bitfinex","BTCUSD",1738926753662,0.0085617,97690.0,97689.0,0.16390378]
["bitfinex","BTCUSD",1738926753867,0.0075617,97690.0,97689.0,0.16390378]
["bitfinex","BTCUSD",1738926754066,0.0085617,97690.0,97689.0,0.17290378]
["bitfinex","BTCUSD",1738926754263,0.0085617,97690.0,97689.0,0.01935578]
["bitfinex","BTCUSD",1738926754489,0.001,97690.0,97689.0,0.01035578]
["bitfinex","BTCUSD",1738926754686,0.001,97690.0,97689.0,0.18190378]
["bitfinex","BTCUSD",1738926754687,0.003,97690.0,97689.0,0.18190378]
["bitfinex","BTCUSD",1738926755121,0.002,97690.0,97689.0,0.17290378]
["bitfinex","BTCUSD",1738926756494,0.002,97690.0,97689.0,0.02835578]
["bitfinex","BTCUSD",1738926758202,0.002,97690.0,97689.0,0.18190378]
["bitfinex","BTCUSD",1738926761671,0.002,97690.0,97689.0,0.02835578]
["bitfinex","BTCUSD",1738926762398,0.002,97690.0,97689.0,0.18190378]
["bitfinex","BTCUSD",1738926766372,0.153529,97702.0,97691.0,0.204725]
["bitfinex","BTCUSD",1738926766582,0.15353,97701.0,97689.0,0.02835578]
["bitfinex","BTCUSD",1738926766786,0.15353,97701.0,97695.0,0.153537]
["bitfinex","BTCUSD",1738926766986,0.15353,97701.0,97694.0,0.204719]
["bitfinex","BTCUSD",1738926767205,0.15353,97701.0,97696.0,0.01008279]
["bitfinex","BTCUSD",1738926767401,0.153528,97702.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738926767627,0.153528,97702.0,97697.0,0.16361774]
["bitfinex","BTCUSD",1738926768238,0.01033595,97706.0,97697.0,0.01008274]
["bitfinex","BTCUSD",1738926768505,0.153534,97698.0,97697.0,0.01008274]
["bitfinex","BTCUSD",1738926768657,0.153534,97698.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926768658,0.153535,97697.0,97691.0,0.009]
["bitfinex","BTCUSD",1738926768836,0.153543,97692.0,97691.0,0.009]
["bitfinex","BTCUSD",1738926769048,0.204719,97695.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926769225,0.153546,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926770247,0.153546,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926770870,0.204726,97692.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926771050,0.204726,97692.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926771253,0.153546,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926771490,0.153546,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926771714,0.153546,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926772382,0.153546,97690.0,97689.0,0.00022407]
["bitfinex","BTCUSD",1738926772578,0.153546,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926772788,0.154546,97690.0,97689.0,0.02861392]
["bitfinex","BTCUSD",1738926772990,0.154546,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926773399,0.153546,97690.0,97689.0,0.01961392]
["bitfinex","BTCUSD",1738926773609,0.153546,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926773920,0.154546,97690.0,97689.0,0.00922407]
["bitfinex","BTCUSD",1738926774367,0.154546,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926774605,0.154546,97690.0,97689.0,0.02861392]
["bitfinex","BTCUSD",1738926774944,0.154546,97690.0,97689.0,0.01822407]
["bitfinex","BTCUSD",1738926776476,0.154546,97690.0,97689.0,0.02818407]
["bitfinex","BTCUSD",1738926777076,0.001,97690.0,97689.0,0.02818407]
["bitfinex","BTCUSD",1738926777622,0.001,97690.0,97689.0,0.03580051]
["bitfinex","BTCUSD",1738926778204,0.001,97690.0,97689.0,0.18934851]
["bitfinex","BTCUSD",1738926779828,0.001,97690.0,97689.0,0.03580051]
["bitfinex","BTCUSD",1738926780225,0.001,97690.0,97689.0,0.18934851]
["bitfinex","BTCUSD",1738926781425,0.001,97690.0,97689.0,0.03580051]
["bitfinex","BTCUSD",1738926781984,0.001,97690.0,97689.0,0.18934851]
["bitfinex","BTCUSD",1738926782405,0.001,97690.0,97689.0,0.03580051]
["bitfinex","BTCUSD",1738926782607,0.001,97690.0,97689.0,0.18934851]
["bitfinex","BTCUSD",1738926785056,0.001,97690.0,97689.0,0.03580051]
["bitfinex","BTCUSD",1738926785309,0.001,97690.0,97689.0,0.18934851]
["bitfinex","BTCUSD",1738926787115,0.001,97690.0,97689.0,0.26774851]
["bitfinex","BTCUSD",1738926788437,0.001,97690.0,97689.0,0.11420051]
["bitfinex","BTCUSD",1738926788632,0.001,97690.0,97689.0,0.26774851]
["bitfinex","BTCUSD",1738926791320,0.001,97690.0,97689.0,0.31594851]
["bitfinex","BTCUSD",1738926791522,0.00859912,97690.0,97689.0,0.31594851]
["bitfinex","BTCUSD",1738926793186,0.00859912,97690.0,97689.0,0.41845216]
["bitfinex","BTCUSD",1738926794137,0.001,97690.0,97689.0,0.45027502]
["bitfinex","BTCUSD",1738926794578,0.001,97690.0,97689.0,0.44127502]
["bitfinex","BTCUSD",1738926794988,0.001,97690.0,97689.0,0.44227502]
["bitfinex","BTCUSD",1738926795210,0.001,97690.0,97689.0,0.46261982]
["bitfinex","BTCUSD",1738926795548,0.00759912,97703.0,97702.0,0.153528]
["bitfinex","BTCUSD",1738926795781,0.00759912,97703.0,97702.0,0.232028]
["bitfinex","BTCUSD",1738926796010,0.00759912,97703.0,97702.0,0.38853389]
["bitfinex","BTCUSD",1738926796215,0.0001067,97704.0,97702.0,0.38853389]
["bitfinex","BTCUSD",1738926796216,0.0001067,97704.0,97703.0,0.153526]
["bitfinex","BTCUSD",1738926796427,0.0001067,97704.0,97702.0,0.13250224]
["bitfinex","BTCUSD",1738926796643,0.0001067,97704.0,97702.0,0.08610224]
["bitfinex","BTCUSD",1738926796839,0.0001067,97704.0,97703.0,0.0076022]
["bitfinex","BTCUSD",1738926797041,0.0001067,97704.0,97702.0,0.0795]
["bitfinex","BTCUSD",1738926797277,0.0001067,97704.0,97703.0,0.0076022]
["bitfinex","BTCUSD",1738926798438,0.0001067,97704.0,97703.0,0.1611282]
["bitfinex","BTCUSD",1738926798640,0.0001067,97704.0,97703.0,0.1701282]
["bitfinex","BTCUSD",1738926798864,0.00770858,97704.0,97703.0,0.1701282]
["bitfinex","BTCUSD",1738926799506,0.00770858,97704.0,97703.0,0.1791282]
["bitfinex","BTCUSD",1738926799983,0.00770858,97704.0,97703.0,0.1701282]
["bitfinex","BTCUSD",1738926800286,0.00770858,97704.0,97703.0,0.1611282]
["bitfinex","BTCUSD",1738926800485,0.00770858,97704.0,97703.0,0.1621282]
["bitfinex","BTCUSD",1738926801905,0.00770858,97704.0,97703.0,0.1631282]
["bitfinex","BTCUSD",1738926802300,0.00770858,97704.0,97703.0,0.1621282]
["bitfinex","BTCUSD",1738926802608,0.00770858,97704.0,97703.0,0.0086022]
["bitfinex","BTCUSD",1738926802816,0.0001067,97704.0,97703.0,0.0076022]
["bitfinex","BTCUSD",1738926803259,0.1536307,97704.0,97703.0,0.0086022]
["bitfinex","BTCUSD",1738926803594,0.1536307,97704.0,97703.0,0.0096022]
["bitfinex","BTCUSD",1738926803796,0.0001067,97704.0,97703.0,0.0096022]
["bitfinex","BTCUSD",1738926804000,0.1536307,97704.0,97703.0,0.0096022]
["bitfinex","BTCUSD",1738926804521,0.1536307,97704.0,97703.0,0.0086022]
["bitfinex","BTCUSD",1738926804730,0.1536307,97704.0,97703.0,0.0176022]
["bitfinex","BTCUSD",1738926804954,0.1536307,97704.0,97703.0,0.001]
["bitfinex","BTCUSD",1738926805149,0.0001067,97704.0,97693.0,0.0805]
["bitfinex","BTCUSD",1738926805440,0.1536307,97704.0,97703.0,0.01]
["bitfinex","BTCUSD",1738926805710,0.16122364,97704.0,97703.0,0.01]
["bitfinex","BTCUSD",1738926806106,0.16122364,97704.0,97694.0,0.10250365]
["bitfinex","BTCUSD",1738926806107,0.153546,97690.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738926806440,0.153546,97690.0,97689.0,0.02080033]
["bitfinex","BTCUSD",1738926806844,0.204718,97696.0,97689.0,0.01018407]
["bitfinex","BTCUSD",1738926807194,0.153538,97696.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738926807504,0.204712,97698.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738926807721,0.153535,97697.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738926807870,0.153535,97697.0,97689.0,0.21491307]
["bitfinex","BTCUSD",1738926807871,0.153535,97697.0,97693.0,0.01061605]
["bitfinex","BTCUSD",1738926808282,0.00759289,97697.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738926808459,0.153537,97696.0,97694.0,0.010616]
["bitfinex","BTCUSD",1738926808663,0.153539,97695.0,97689.0,0.16373107]
["bitfinex","BTCUSD",1738926808870,0.153537,97696.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738926809286,0.153537,97696.0,97693.0,0.001]
["bitfinex","BTCUSD",1738926809495,0.00759289,97695.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738926809855,0.00759289,97695.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738926810451,0.00759289,97695.0,97694.0,0.15354]
["bitfinex","BTCUSD",1738926810691,0.023,97701.0,97690.0,0.204727]
["bitfinex","BTCUSD",1738926810891,0.153531,97700.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738926811091,0.153531,97700.0,97694.0,0.15354]
["bitfinex","BTCUSD",1738926811286,0.023,97702.0,97690.0,0.001]
["bitfinex","BTCUSD",1738926811530,0.153534,97699.0,97690.0,0.001]
["bitfinex","BTCUSD",1738926811905,0.00759422,97699.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738926812645,0.01559422,97699.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738926813051,0.00759422,97698.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738926813421,0.00759422,97698.0,97695.0,0.001]
["bitfinex","BTCUSD",1738926813643,0.00759422,97698.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738926814786,0.00759422,97698.0,97695.0,0.205717]
["bitfinex","BTCUSD",1738926814989,0.01559422,97698.0,97697.0,0.001]
["bitfinex","BTCUSD",1738926815374,0.008,97698.0,97697.0,0.001]
["bitfinex","BTCUSD",1738926815782,0.3204,97706.0,97697.0,0.001]
["bitfinex","BTCUSD",1738926816171,0.15353,97701.0,97698.0,0.01062493]
["bitfinex","BTCUSD",1738926816361,0.3204,97706.0,97697.0,0.001]
["bitfinex","BTCUSD",1738926816568,0.153532,97700.0,97698.0,0.01062493]
["bitfinex","BTCUSD",1738926816787,0.3204,97706.0,97691.0,0.204726]
["bitfinex","BTCUSD",1738926816991,0.153535,97698.0,97693.0,0.153541]
["bitfinex","BTCUSD",1738926817201,0.161535,97698.0,97697.0,0.001]
["bitfinex","BTCUSD",1738926817414,0.153535,97698.0,97697.0,0.001]
["bitfinex","BTCUSD",1738926818344,0.161535,97698.0,97697.0,0.002]
["bitfinex","BTCUSD",1738926818810,0.16913093,97698.0,97697.0,0.001]
["bitfinex","BTCUSD",1738926819984,0.16913093,97698.0,97697.0,0.002]
["bitfinex","BTCUSD",1738926822008,0.01559593,97698.0,97697.0,0.002]
["bitfinex","BTCUSD",1738926822156,0.01559593,97698.0,97693.0,0.15346528]
["bitfinex","BTCUSD",1738926822358,0.16912993,97698.0,97693.0,0.15346528]
["bitfinex","BTCUSD",1738926823443,0.16112993,97698.0,97693.0,0.15346528]
["bitfinex","BTCUSD",1738926823660,0.16112993,97698.0,97691.0,0.25604865]
["bitfinex","BTCUSD",1738926823661,0.00759593,97698.0,97692.0,0.204725]
["bitfinex","BTCUSD",1738926823871,0.00759593,97698.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738926824211,0.01559593,97698.0,97697.0,0.25603865]
["bitfinex","BTCUSD",1738926824411,0.008,97698.0,97697.0,0.25603865]
["bitfinex","BTCUSD",1738926824642,0.008,97698.0,97697.0,0.27666155]
["bitfinex","BTCUSD",1738926824997,0.0001067,97704.0,97703.0,0.153526]
["bitfinex","BTCUSD",1738926826076,0.0001067,97704.0,97703.0,0.199526]
["bitfinex","BTCUSD",1738926826894,0.0091067,97704.0,97703.0,0.201526]
["bitfinex","BTCUSD",1738926827140,0.0111067,97704.0,97703.0,0.201526]
["bitfinex","BTCUSD",1738926827690,0.0111067,97704.0,97703.0,0.38412965]
["bitfinex","BTCUSD",1738926831159,0.0111067,97704.0,97703.0,0.155526]
["bitfinex","BTCUSD",1738926831731,0.0111067,97704.0,97703.0,0.16658347]
["bitfinex","BTCUSD",1738926834859,0.0111067,97704.0,97703.0,0.26908712]
["bitfinex","BTCUSD",1738926837399,0.0111067,97704.0,97703.0,0.35028712]
["bitfinex","BTCUSD",1738926837956,0.00056595,97715.0,97714.0,0.153509]
["bitfinex","BTCUSD",1738926838180,0.00056595,97715.0,97714.0,0.33721265]
["bitfinex","BTCUSD",1738926838498,0.00056595,97715.0,97714.0,0.34825835]
["bitfinex","BTCUSD",1738926839081,0.00056595,97715.0,97714.0,0.35725835]
["bitfinex","BTCUSD",1738926840106,0.00056595,97715.0,97714.0,0.34825835]
["bitfinex","BTCUSD",1738926840887,0.00056595,97715.0,97714.0,0.35931469]
["bitfinex","BTCUSD",1738926841081,0.00056595,97715.0,97714.0,0.34925835]
["bitfinex","BTCUSD",1738926841266,0.00056595,97715.0,97714.0,0.35689835]
["bitfinex","BTCUSD",1738926841477,0.00056595,97715.0,97714.0,0.34925835]
["bitfinex","BTCUSD",1738926841670,0.00056595,97715.0,97714.0,0.34825835]
["bitfinex","BTCUSD",1738926842101,0.00056595,97715.0,97714.0,0.34925835]
["bitfinex","BTCUSD",1738926842308,0.00056595,97715.0,97714.0,0.37052059]
["bitfinex","BTCUSD",1738926843968,0.00056595,97715.0,97714.0,0.36952059]
["bitfinex","BTCUSD",1738926844365,0.00056595,97715.0,97714.0,0.37052059]
["bitfinex","BTCUSD",1738926849659,0.00056595,97715.0,97714.0,0.37816059]
["bitfinex","BTCUSD",1738926851826,0.00056595,97715.0,97714.0,0.37052059]
["bitfinex","BTCUSD",1738926852032,0.00056595,97715.0,97714.0,0.28932059]
["bitfinex","BTCUSD",1738926859055,0.00056595,97715.0,97714.0,0.36862059]
["bitfinex","BTCUSD",1738926859781,0.01110436,97721.0,97714.0,0.36862059]
["bitfinex","BTCUSD",1738926859988,0.01110436,97721.0,97720.0,0.153499]
["bitfinex","BTCUSD",1738926860169,0.01110436,97721.0,97720.0,0.25600265]
["bitfinex","BTCUSD",1738926860364,0.01110436,97721.0,97720.0,0.54252917]
["bitfinex","BTCUSD",1738926860605,0.01110436,97721.0,97720.0,0.57427852]
["bitfinex","BTCUSD",1738926861642,0.01110436,97721.0,97720.0,0.57527852]
["bitfinex","BTCUSD",1738926861952,0.01110436,97721.0,97720.0,0.57427852]
["bitfinex","BTCUSD",1738926862155,0.01110436,97721.0,97720.0,0.57527852]
["bitfinex","BTCUSD",1738926862531,0.01110436,97721.0,97720.0,0.57627852]
["bitfinex","BTCUSD",1738926863151,0.01110436,97721.0,97720.0,2.07627852]
["bitfinex","BTCUSD",1738926863595,0.01110436,97721.0,97720.0,2.04452917]
["bitfinex","BTCUSD",1738926863900,0.01110436,97721.0,97720.0,0.54452917]
["bitfinex","BTCUSD",1738926864105,0.01110436,97721.0,97720.0,0.54352917]
["bitfinex","BTCUSD",1738926864306,0.01110436,97721.0,97720.0,0.55212917]
["bitfinex","BTCUSD",1738926864516,0.01110436,97721.0,97720.0,0.55112917]
["bitfinex","BTCUSD",1738926864728,0.01110436,97721.0,97720.0,0.55012917]
["bitfinex","BTCUSD",1738926864936,0.01110436,97721.0,97720.0,0.55212917]
["bitfinex","BTCUSD",1738926865077,0.01110436,97721.0,97720.0,0.55112917]
["bitfinex","BTCUSD",1738926865478,0.01110436,97721.0,97720.0,0.27662917]
["bitfinex","BTCUSD",1738926865685,0.01110436,97721.0,97720.0,0.27562917]
["bitfinex","BTCUSD",1738926865933,0.01110436,97721.0,97720.0,0.27662917]
["bitfinex","BTCUSD",1738926866502,0.01110436,97721.0,97720.0,0.27562917]
["bitfinex","BTCUSD",1738926866742,0.01110436,97721.0,97720.0,0.27462917]
["bitfinex","BTCUSD",1738926867138,0.01110436,97721.0,97720.0,0.27562917]
["bitfinex","BTCUSD",1738926867482,0.01110436,97721.0,97720.0,0.27462917]
["bitfinex","BTCUSD",1738926867607,0.01110436,97721.0,97720.0,0.27562917]
["bitfinex","BTCUSD",1738926867806,0.01121116,97721.0,97720.0,0.27562917]
["bitfinex","BTCUSD",1738926868008,0.01121116,97721.0,97720.0,0.27462917]
["bitfinex","BTCUSD",1738926868207,0.01121116,97721.0,97720.0,0.27562917]
["bitfinex","BTCUSD",1738926869100,0.01121116,97721.0,97720.0,0.27462917]
["bitfinex","BTCUSD",1738926869450,0.01121116,97721.0,97720.0,0.27562917]
["bitfinex","BTCUSD",1738926869829,0.01121116,97721.0,97720.0,0.27462917]
["bitfinex","BTCUSD",1738926870029,0.01121116,97721.0,97720.0,0.27562917]
["bitfinex","BTCUSD",1738926870552,0.01121116,97721.0,97720.0,0.27662917]
["bitfinex","BTCUSD",1738926871030,0.01121116,97721.0,97720.0,0.27562917]
["bitfinex","BTCUSD",1738926871229,0.01121116,97721.0,97720.0,0.27662917]
["bitfinex","BTCUSD",1738926871630,0.01121116,97721.0,97720.0,0.12113017]
["bitfinex","BTCUSD",1738926871927,0.01121116,97721.0,97720.0,0.11553017]
["bitfinex","BTCUSD",1738926872164,0.16470916,97721.0,97720.0,0.01302652]
["bitfinex","BTCUSD",1738926872384,0.16470916,97721.0,97720.0,0.01202652]
["bitfinex","BTCUSD",1738926872587,0.16470916,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1738926872735,0.16470916,97721.0,97720.0,0.002]
["bitfinex","BTCUSD",1738926873141,0.17229744,97721.0,97720.0,0.002]
["bitfinex","BTCUSD",1738926873350,0.17229744,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1738926873547,0.17229744,97721.0,97720.0,0.002]
["bitfinex","BTCUSD",1738926873768,0.17229744,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1738926873949,0.17229744,97721.0,97714.0,4.567e-05]
["bitfinex","BTCUSD",1738926874150,0.01879944,97721.0,97714.0,4.567e-05]
["bitfinex","BTCUSD",1738926874468,0.153505,97717.0,97715.0,0.01099858]
["bitfinex","BTCUSD",1738926874611,0.00758828,97720.0,97715.0,0.01099858]
["bitfinex","BTCUSD",1738926874836,0.16108728,97720.0,97714.0,4.567e-05]
["bitfinex","BTCUSD",1738926875040,0.00758828,97720.0,97714.0,4.567e-05]
["bitfinex","BTCUSD",1738926875265,0.16108828,97720.0,97714.0,4.567e-05]
["bitfinex","BTCUSD",1738926875805,0.00758828,97719.0,97715.0,0.01099858]
["bitfinex","BTCUSD",1738926875960,0.16108928,97719.0,97715.0,0.01099858]
["bitfinex","BTCUSD",1738926876664,0.00758828,97718.0,97715.0,0.01099858]
["bitfinex","BTCUSD",1738926877067,0.00758828,97718.0,97715.0,0.01199858]
["bitfinex","BTCUSD",1738926877713,0.16109128,97718.0,97715.0,0.01199858]
["bitfinex","BTCUSD",1738926877918,0.16109128,97718.0,97714.0,4.567e-05]
["bitfinex","BTCUSD",1738926878092,0.00758828,97718.0,97715.0,0.01102094]
["bitfinex","BTCUSD",1738926878298,0.00758828,97717.0,97715.0,0.01202094]
["bitfinex","BTCUSD",1738926878534,0.00758828,97717.0,97715.0,0.01302094]
["bitfinex","BTCUSD",1738926879133,0.00758828,97717.0,97715.0,0.01202094]
["bitfinex","BTCUSD",1738926879657,0.153504,97718.0,97715.0,0.01102094]
["bitfinex","BTCUSD",1738926879798,0.153504,97718.0,97715.0,0.01302094]
["bitfinex","BTCUSD",1738926880201,0.153505,97717.0,97715.0,0.01302094]
["bitfinex","BTCUSD",1738926880415,0.153505,97717.0,97715.0,0.01202094]
["bitfinex","BTCUSD",1738926880614,0.01121116,97721.0,97715.0,0.01102094]
["bitfinex","BTCUSD",1738926880818,0.153506,97716.0,97715.0,0.01102094]
["bitfinex","BTCUSD",1738926881113,0.153506,97716.0,97715.0,0.001]
["bitfinex","BTCUSD",1738926881307,0.153504,97717.0,97714.0,4.567e-05]
["bitfinex","BTCUSD",1738926881448,0.153507,97715.0,97714.0,4.567e-05]
["bitfinex","BTCUSD",1738926882269,0.00758242,97715.0,97714.0,4.567e-05]
["bitfinex","BTCUSD",1738926882682,0.00758242,97715.0,97714.0,0.00904567]
["bitfinex","BTCUSD",1738926883364,0.00758242,97715.0,97714.0,0.02006667]
["bitfinex","BTCUSD",1738926883535,0.00758242,97715.0,97714.0,0.16255467]
["bitfinex","BTCUSD",1738926883737,0.00758242,97715.0,97714.0,0.00904567]
["bitfinex","BTCUSD",1738926883961,0.16108942,97715.0,97714.0,0.00904567]
["bitfinex","BTCUSD",1738926884113,0.00758242,97715.0,97714.0,0.00904567]
["bitfinex","BTCUSD",1738926884294,0.00758242,97715.0,97714.0,0.01804567]
["bitfinex","BTCUSD",1738926884640,0.00758242,97715.0,97714.0,0.02906667]
["bitfinex","BTCUSD",1738926884641,0.16108942,97715.0,97714.0,0.02906667]
["bitfinex","BTCUSD",1738926884863,0.153507,97715.0,97714.0,0.02906667]
["bitfinex","BTCUSD",1738926885025,0.153507,97715.0,97714.0,0.01804567]
["bitfinex","BTCUSD",1738926885429,0.153507,97715.0,97714.0,0.00904567]
["bitfinex","BTCUSD",1738926885612,0.157507,97715.0,97714.0,0.00904567]
["bitfinex","BTCUSD",1738926886208,0.153507,97715.0,97714.0,0.00904567]
["bitfinex","BTCUSD",1738926886608,0.153507,97715.0,97714.0,0.01804567]
["bitfinex","BTCUSD",1738926886815,0.154507,97715.0,97714.0,0.01804567]
["bitfinex","BTCUSD",1738926887605,0.16208509,97715.0,97714.0,0.01804567]
["bitfinex","BTCUSD",1738926888068,0.16208509,97715.0,97714.0,0.02906667]
["bitfinex","BTCUSD",1738926888380,0.16208509,97715.0,97714.0,0.01804567]
["bitfinex","BTCUSD",1738926889217,0.154507,97715.0,97714.0,0.01804567]
["bitfinex","BTCUSD",1738926892064,0.154507,97715.0,97714.0,0.02906479]
["bitfinex","BTCUSD",1738926892320,0.154507,97715.0,97714.0,0.01804567]
["bitfinex","BTCUSD",1738926892506,0.154507,97715.0,97714.0,0.02906479]
["bitfinex","BTCUSD",1738926893134,0.154507,97715.0,97714.0,0.01804567]
["bitfinex","BTCUSD",1738926893334,0.154507,97715.0,97714.0,0.02906479]
["bitfinex","BTCUSD",1738926894107,0.16208909,97715.0,97714.0,0.01804567]
["bitfinex","BTCUSD",1738926894876,0.16208909,97715.0,97714.0,0.02928907]
["bitfinex","BTCUSD",1738926896038,0.16208909,97715.0,97714.0,0.01826995]
["bitfinex","BTCUSD",1738926900178,0.31178909,97715.0,97714.0,0.01826995]
["bitfinex","BTCUSD",1738926900521,0.46178909,97715.0,97714.0,0.01826995]
["bitfinex","BTCUSD",1738926901286,0.57429274,97715.0,97714.0,0.01826995]
["bitfinex","BTCUSD",1738926901522,0.57329274,97715.0,97714.0,0.00926995]
["bitfinex","BTCUSD",1738926901961,0.57429274,97715.0,97714.0,0.01826995]
["bitfinex","BTCUSD",1738926902370,0.57429274,97715.0,97714.0,0.00926995]
["bitfinex","BTCUSD",1738926902577,0.57329274,97715.0,97714.0,0.00026995]
["bitfinex","BTCUSD",1738926902753,0.57429274,97715.0,97714.0,0.01826995]
["bitfinex","BTCUSD",1738926902947,0.57429274,97715.0,97714.0,0.00926995]
["bitfinex","BTCUSD",1738926903353,0.57429274,97715.0,97714.0,0.01826995]
["bitfinex","BTCUSD",1738926903354,0.13528209,97715.0,97714.0,0.01826995]
["bitfinex","BTCUSD",1738926903535,0.00858209,97715.0,97714.0,0.17177895]
["bitfinex","BTCUSD",1738926903751,0.00858209,97715.0,97714.0,0.18283139]
["bitfinex","BTCUSD",1738926904801,0.00758209,97715.0,97714.0,0.02032239]
["bitfinex","BTCUSD",1738926904949,0.00858209,97715.0,97714.0,0.18283139]
["bitfinex","BTCUSD",1738926905360,0.001,97715.0,97714.0,0.18283139]
["bitfinex","BTCUSD",1738926905559,0.01121116,97721.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738926905759,0.01121116,97721.0,97718.0,0.01105223]
["bitfinex","BTCUSD",1738926906573,0.00758892,97720.0,97718.0,0.01105223]
["bitfinex","BTCUSD",1738926906756,0.00758892,97720.0,97717.0,0.153504]
["bitfinex","BTCUSD",1738926906956,0.153501,97719.0,97718.0,0.01105223]
["bitfinex","BTCUSD",1738926907188,0.00758892,97720.0,97714.0,0.00126995]
["bitfinex","BTCUSD",1738926907595,0.00758892,97720.0,97716.0,0.153506]
["bitfinex","BTCUSD",1738926907785,0.00758892,97720.0,97714.0,0.00126995]
["bitfinex","BTCUSD",1738926908187,0.00758892,97720.0,97715.0,0.153507]
["bitfinex","BTCUSD",1738926908567,0.16108892,97720.0,97714.0,0.15377895]
["bitfinex","BTCUSD",1738926908849,0.16108892,97720.0,97718.0,0.001]
["bitfinex","BTCUSD",1738926909272,0.00758892,97720.0,97717.0,0.153504]
["bitfinex","BTCUSD",1738926910353,0.00758892,97720.0,97717.0,0.154504]
["bitfinex","BTCUSD",1738926910684,0.00758892,97720.0,97717.0,0.001]
["bitfinex","BTCUSD",1738926910889,0.153502,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1738926911708,0.153507,97715.0,97714.0,0.00026995]
["bitfinex","BTCUSD",1738926912158,0.23213861,97715.0,97714.0,0.00026995]
["bitfinex","BTCUSD",1738926912359,0.176507,97715.0,97714.0,0.00026995]
["bitfinex","BTCUSD",1738926912561,0.33409592,97715.0,97714.0,0.00026995]
["bitfinex","BTCUSD",1738926912942,0.33409592,97715.0,97714.0,0.00126995]
["bitfinex","BTCUSD",1738926913308,0.33409592,97715.0,97714.0,0.00026995]
["bitfinex","BTCUSD",1738926913513,0.44659957,97715.0,97714.0,0.00126995]
["bitfinex","BTCUSD",1738926913734,0.50370188,97715.0,97714.0,0.00826995]
["bitfinex","BTCUSD",1738926914304,0.44659957,97715.0,97714.0,0.00826995]
["bitfinex","BTCUSD",1738926915109,0.44659957,97715.0,97714.0,0.01726995]
["bitfinex","BTCUSD",1738926917796,0.76699957,97715.0,97714.0,0.01726995]
["bitfinex","BTCUSD",1738926920212,0.90399957,97715.0,97714.0,9.5e-07]
["bitfinex","BTCUSD",1738926921537,0.173523,97705.0,97704.0,0.00022428]
["bitfinex","BTCUSD",1738926921710,0.42602665,97705.0,97704.0,0.00068353]
["bitfinex","BTCUSD",1738926921921,0.44902665,97705.0,97704.0,0.00068353]
["bitfinex","BTCUSD",1738926922515,0.46873975,97705.0,97704.0,0.00068353]
["bitfinex","BTCUSD",1738926922712,0.46873975,97705.0,97704.0,0.00968353]
["bitfinex","BTCUSD",1738926922937,0.46873975,97705.0,97704.0,0.01868353]
["bitfinex","BTCUSD",1738926922938,0.5722434,97705.0,97704.0,0.01868353]
["bitfinex","BTCUSD",1738926924285,0.6540434,97705.0,97704.0,0.01868353]
["bitfinex","BTCUSD",1738926925080,0.66418016,97705.0,97704.0,0.01868353]
["bitfinex","BTCUSD",1738926925291,0.56167651,97705.0,97704.0,0.01868353]
["bitfinex","BTCUSD",1738926926313,0.45987651,97705.0,97704.0,0.01868353]
["bitfinex","BTCUSD",1738926926714,0.45987651,97705.0,97704.0,0.01859201]
["bitfinex","BTCUSD",1738926927439,0.46987651,97705.0,97704.0,0.01859201]
["bitfinex","BTCUSD",1738926928705,0.46987651,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926929503,0.79027651,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926931154,0.78027651,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926931363,0.67777286,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926932903,0.78027651,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926933102,0.67777286,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926940502,0.3411131,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926940905,0.3411131,97705.0,97704.0,0.02753011]
["bitfinex","BTCUSD",1738926941072,0.4946361,97705.0,97704.0,0.02753011]
["bitfinex","BTCUSD",1738926941407,0.0207131,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926941562,0.0208199,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926941771,0.1743429,97705.0,97704.0,0.02755512]
["bitfinex","BTCUSD",1738926941977,0.1743429,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926942198,0.0208199,97705.0,97704.0,0.02755512]
["bitfinex","BTCUSD",1738926942401,0.0208199,97705.0,97704.0,0.30927912]
["bitfinex","BTCUSD",1738926942601,0.0208199,97705.0,97704.0,0.41178277]
["bitfinex","BTCUSD",1738926943273,0.0198199,97705.0,97704.0,0.40278277]
["bitfinex","BTCUSD",1738926944294,0.0011068,97705.0,97704.0,0.40278277]
["bitfinex","BTCUSD",1738926944525,0.0021068,97705.0,97704.0,0.41178277]
["bitfinex","BTCUSD",1738926946531,0.0021068,97705.0,97704.0,0.25825877]
["bitfinex","BTCUSD",1738926946951,0.0021068,97705.0,97704.0,0.15575512]
["bitfinex","BTCUSD",1738926947298,0.0021068,97705.0,97704.0,0.30927912]
["bitfinex","BTCUSD",1738926948474,0.00968281,97705.0,97704.0,0.30927912]
["bitfinex","BTCUSD",1738926949799,0.0021068,97705.0,97704.0,0.30927912]
["bitfinex","BTCUSD",1738926952263,0.0021068,97705.0,97704.0,0.15575512]
["bitfinex","BTCUSD",1738926953047,0.1556298,97705.0,97704.0,0.15575512]
["bitfinex","BTCUSD",1738926953708,0.1556298,97705.0,97704.0,0.14670057]
["bitfinex","BTCUSD",1738926954052,0.1556298,97705.0,97704.0,0.15641977]
["bitfinex","BTCUSD",1738926954429,0.16320147,97705.0,97704.0,0.15641977]
["bitfinex","BTCUSD",1738926954628,0.00967847,97705.0,97704.0,0.15641977]
["bitfinex","BTCUSD",1738926955215,0.00967847,97705.0,97704.0,0.14670057]
["bitfinex","BTCUSD",1738926955409,0.16320147,97705.0,97704.0,0.02821977]
["bitfinex","BTCUSD",1738926955534,0.00967847,97705.0,97704.0,0.02821977]
["bitfinex","BTCUSD",1738926955737,0.16320147,97705.0,97704.0,0.02821977]
["bitfinex","BTCUSD",1738926955938,0.17531804,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926957893,0.18811767,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926961021,0.17531804,97705.0,97704.0,0.01850057]
["bitfinex","BTCUSD",1738926975276,0.02179504,97705.0,97704.0,0.09790057]
["bitfinex","BTCUSD",1738926975738,0.02179504,97705.0,97704.0,0.10761758]
["bitfinex","BTCUSD",1738926975947,0.02179504,97705.0,97704.0,0.26114158]
["bitfinex","BTCUSD",1738926976094,0.02179504,97705.0,97704.0,0.41074523]
["bitfinex","BTCUSD",1738926977663,0.00967847,97705.0,97704.0,0.41074523]
["bitfinex","BTCUSD",1738926980078,0.00967847,97705.0,97704.0,0.43162344]
["bitfinex","BTCUSD",1738926981868,0.00967847,97705.0,97704.0,0.27809944]
["bitfinex","BTCUSD",1738926982073,0.0021068,97705.0,97704.0,0.27809944]
["bitfinex","BTCUSD",1738926983213,0.1556298,97705.0,97704.0,0.27809944]
["bitfinex","BTCUSD",1738926983431,0.1556298,97705.0,97704.0,0.15471758]
["bitfinex","BTCUSD",1738926983606,0.1556298,97705.0,97704.0,0.10761758]
["bitfinex","BTCUSD",1738926983783,0.1556298,97705.0,97704.0,0.09790057]
["bitfinex","BTCUSD",1738926984369,0.0021068,97705.0,97704.0,0.10761402]
["bitfinex","BTCUSD",1738926984774,0.00969523,97705.0,97704.0,0.10761402]
["bitfinex","BTCUSD",1738926985174,0.16321823,97705.0,97704.0,0.10761402]
["bitfinex","BTCUSD",1738926985698,0.00969523,97705.0,97704.0,0.10761402]
["bitfinex","BTCUSD",1738926986685,0.00969523,97705.0,97704.0,0.12842866]
["bitfinex","BTCUSD",1738926987058,0.00969523,97705.0,97704.0,0.28195266]
["bitfinex","BTCUSD",1738926987230,0.00969523,97705.0,97704.0,0.38445631]
["bitfinex","BTCUSD",1738926990110,0.00969523,97705.0,97704.0,0.23093231]
["bitfinex","BTCUSD",1738926990772,0.00969523,97705.0,97704.0,0.23481119]
["bitfinex","BTCUSD",1738926991933,0.00969523,97705.0,97704.0,0.38833519]
["bitfinex","BTCUSD",1738926992148,0.00969523,97705.0,97704.0,0.58703519]
["bitfinex","BTCUSD",1738926992895,0.00969523,97705.0,97704.0,0.59451519]
["bitfinex","BTCUSD",1738926993027,0.00969523,97705.0,97704.0,0.61726721]
["bitfinex","BTCUSD",1738926993230,0.00869523,97705.0,97704.0,0.61726721]
["bitfinex","BTCUSD",1738926993437,0.01669523,97705.0,97704.0,0.60926721]
["bitfinex","BTCUSD",1738926993658,0.01769523,97705.0,97704.0,0.63326721]
["bitfinex","BTCUSD",1738926993867,0.0011068,97705.0,97704.0,0.64273299]
["bitfinex","BTCUSD",1738926994052,0.0001068,97705.0,97704.0,0.64173299]
["bitfinex","BTCUSD",1738926994433,0.0001068,97705.0,97704.0,0.64373299]
["bitfinex","BTCUSD",1738926994434,0.0101068,97705.0,97704.0,0.64373299]
["bitfinex","BTCUSD",1738926994613,0.0101068,97705.0,97704.0,2.14373299]
["bitfinex","BTCUSD",1738926996366,0.0011068,97705.0,97704.0,2.14273299]
["bitfinex","BTCUSD",1738926996540,0.0011068,97705.0,97704.0,2.11198097]
["bitfinex","BTCUSD",1738926996699,0.0001068,97705.0,97704.0,2.11098097]
["bitfinex","BTCUSD",1738926997096,0.0011068,97705.0,97704.0,0.58798097]
["bitfinex","BTCUSD",1738926997296,0.0001068,97705.0,97704.0,0.58698097]
["bitfinex","BTCUSD",1738926997495,0.0001068,97705.0,97704.0,0.58798097]
["bitfinex","BTCUSD",1738926997705,0.0011068,97705.0,97704.0,0.58898097]
["bitfinex","BTCUSD",1738926998533,0.0001068,97705.0,97704.0,0.58798097]
["bitfinex","BTCUSD",1738926998949,0.00851796,97721.0,97720.0,0.153499]
["bitfinex","BTCUSD",1738926999131,0.00851796,97721.0,97720.0,0.33570265]
["bitfinex","BTCUSD",1738926999453,0.00851796,97721.0,97720.0,0.349983]
["bitfinex","BTCUSD",1738927000106,0.00851796,97721.0,97720.0,0.270283]
["bitfinex","BTCUSD",1738927000409,0.00851796,97721.0,97720.0,0.16777935]
["bitfinex","BTCUSD",1738927000588,0.00951796,97721.0,97720.0,0.16877935]
["bitfinex","BTCUSD",1738927000787,0.00851796,97721.0,97720.0,0.16877935]
["bitfinex","BTCUSD",1738927001208,0.00951796,97721.0,97720.0,0.16977935]
["bitfinex","BTCUSD",1738927001403,0.00851796,97721.0,97720.0,0.16877935]
["bitfinex","BTCUSD",1738927001761,0.00951796,97721.0,97720.0,0.16977935]
["bitfinex","BTCUSD",1738927001962,0.00951796,97721.0,97720.0,0.16877935]
["bitfinex","BTCUSD",1738927002163,0.00951796,97721.0,97720.0,0.18927925]
["bitfinex","BTCUSD",1738927003016,0.00851796,97721.0,97720.0,0.2917829]
["bitfinex","BTCUSD",1738927003416,0.00951796,97721.0,97720.0,0.2927829]
["bitfinex","BTCUSD",1738927003630,0.00951796,97721.0,97720.0,0.2917829]
["bitfinex","BTCUSD",1738927003868,0.00951796,97721.0,97720.0,0.2907829]
["bitfinex","BTCUSD",1738927004147,0.01051796,97721.0,97720.0,0.2917829]
["bitfinex","BTCUSD",1738927004351,0.00951796,97721.0,97720.0,0.2907829]
["bitfinex","BTCUSD",1738927004561,0.01051796,97721.0,97720.0,0.2917829]
["bitfinex","BTCUSD",1738927004766,0.00951796,97721.0,97720.0,0.2917829]
["bitfinex","BTCUSD",1738927004987,0.00951796,97721.0,97720.0,0.2907829]
["bitfinex","BTCUSD",1738927005396,0.00951796,97721.0,97720.0,0.2917829]
["bitfinex","BTCUSD",1738927005999,0.00951796,97721.0,97720.0,0.2907829]
["bitfinex","BTCUSD",1738927006210,0.01051796,97721.0,97720.0,0.2927829]
["bitfinex","BTCUSD",1738927006438,0.00851796,97721.0,97720.0,0.2917829]
["bitfinex","BTCUSD",1738927006729,0.00851796,97721.0,97720.0,0.2927829]
["bitfinex","BTCUSD",1738927006877,0.00951796,97721.0,97720.0,0.2927829]
["bitfinex","BTCUSD",1738927009282,0.00951796,97721.0,97720.0,0.4164829]
["bitfinex","BTCUSD",1738927010102,0.00851796,97721.0,97720.0,0.4144829]
["bitfinex","BTCUSD",1738927010304,0.00851796,97721.0,97720.0,0.4154829]
["bitfinex","BTCUSD",1738927010532,0.00951796,97721.0,97720.0,0.4154829]
["bitfinex","BTCUSD",1738927010739,0.00951796,97721.0,97720.0,0.4144829]
["bitfinex","BTCUSD",1738927011053,0.01051796,97721.0,97720.0,0.4154829]
["bitfinex","BTCUSD",1738927011412,0.01051796,97721.0,97720.0,0.4164829]
["bitfinex","BTCUSD",1738927012013,0.01051796,97721.0,97720.0,0.41570718]
["bitfinex","BTCUSD",1738927012422,0.01051796,97721.0,97720.0,0.41670718]
["bitfinex","BTCUSD",1738927014474,0.01051796,97721.0,97720.0,0.41660606]
["bitfinex","BTCUSD",1738927015441,0.01051796,97721.0,97720.0,0.37838606]
["bitfinex","BTCUSD",1738927015651,0.01051796,97721.0,97720.0,0.37090606]
["bitfinex","BTCUSD",1738927015910,0.01051796,97721.0,97720.0,0.37838606]
["bitfinex","BTCUSD",1738927016292,0.01051796,97721.0,97720.0,0.29290606]
["bitfinex","BTCUSD",1738927016512,0.01051796,97721.0,97720.0,0.29300718]
["bitfinex","BTCUSD",1738927022256,0.01051796,97721.0,97720.0,0.27250728]
["bitfinex","BTCUSD",1738927023016,0.01811835,97721.0,97720.0,0.27150728]
["bitfinex","BTCUSD",1738927023216,0.01611835,97721.0,97720.0,0.27050728]
["bitfinex","BTCUSD",1738927023573,0.01611835,97721.0,97720.0,0.27150728]
["bitfinex","BTCUSD",1738927023733,0.01711835,97721.0,97720.0,0.27250728]
["bitfinex","BTCUSD",1738927024744,0.01711835,97721.0,97720.0,0.27150728]
["bitfinex","BTCUSD",1738927024965,0.01711835,97721.0,97720.0,0.27250728]
["bitfinex","BTCUSD",1738927024966,0.02511835,97721.0,97720.0,0.27250728]
["bitfinex","BTCUSD",1738927026878,0.17861635,97721.0,97720.0,0.01650463]
["bitfinex","BTCUSD",1738927027213,0.17861635,97721.0,97720.0,0.00222428]
["bitfinex","BTCUSD",1738927027779,0.17061635,97721.0,97720.0,0.00122428]
["bitfinex","BTCUSD",1738927027981,0.16961635,97721.0,97720.0,0.00022428]
["bitfinex","BTCUSD",1738927028216,0.1896389,97721.0,97720.0,0.00122428]
["bitfinex","BTCUSD",1738927028425,0.1896389,97721.0,97720.0,0.00222428]
["bitfinex","BTCUSD",1738927028426,0.1946389,97721.0,97720.0,0.00222428]
["bitfinex","BTCUSD",1738927028599,0.1866389,97721.0,97720.0,0.00122428]
["bitfinex","BTCUSD",1738927029012,0.1876389,97721.0,97720.0,0.01022428]
["bitfinex","BTCUSD",1738927029624,0.1826389,97721.0,97720.0,0.00922428]
["bitfinex","BTCUSD",1738927030047,0.1836389,97721.0,97720.0,0.01822428]
["bitfinex","BTCUSD",1738927033499,0.24249601,97721.0,97720.0,0.01822428]
["bitfinex","BTCUSD",1738927033656,0.3073389,97721.0,97720.0,0.01822428]
["bitfinex","BTCUSD",1738927033880,0.55984255,97721.0,97720.0,0.01822428]
["bitfinex","BTCUSD",1738927034845,0.437223,97705.0,97704.0,0.00050057]
["bitfinex","BTCUSD",1738927035038,0.61491745,97705.0,97704.0,0.00050057]
["bitfinex","BTCUSD",1738927035331,0.54972665,97705.0,97704.0,0.00050057]
["bitfinex","BTCUSD",1738927036051,0.55072665,97705.0,97704.0,0.00650057]
["bitfinex","BTCUSD",1738927036538,0.56934959,97705.0,97704.0,0.00050057]
["bitfinex","BTCUSD",1738927036685,0.57034959,97705.0,97704.0,0.00650057]
["bitfinex","BTCUSD",1738927036879,0.57134959,97705.0,97704.0,0.00750057]
["bitfinex","BTCUSD",1738927037199,0.66069415,97705.0,97704.0,0.00750057]
["bitfinex","BTCUSD",1738927038930,0.68369415,97705.0,97704.0,0.00750057]
["bitfinex","BTCUSD",1738927039422,1.00409415,97705.0,97704.0,0.00750057]
["bitfinex","BTCUSD",1738927040878,1.01425463,97705.0,97704.0,0.00750057]
["bitfinex","BTCUSD",1738927042385,0.92491007,97705.0,97704.0,0.00750057]
["bitfinex","BTCUSD",1738927043059,0.92476836,97705.0,97704.0,0.00750057]
["bitfinex","BTCUSD",1738927047986,0.92476836,97705.0,97704.0,5.7e-07]
["bitfinex","BTCUSD",1738927050273,0.37854,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927050471,0.80144365,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927051032,0.81144365,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927051228,0.93357024,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927051645,0.83106659,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927052346,0.83206659,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927052586,0.84228526,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927052791,0.84328526,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927058179,0.76828526,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927060059,0.75626271,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927062904,0.74626271,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927064765,0.78460855,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927065531,0.74626271,97694.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738927066140,0.303546,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927067633,0.304546,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927068239,0.32417693,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927068621,0.32517693,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927072147,0.64557693,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927074030,0.74808058,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927074430,0.64557693,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927078746,0.74808058,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927079572,0.74708058,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927079775,0.74608058,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927080115,0.74708058,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927080956,0.74808058,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927082394,0.85058423,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927083636,0.74808058,97690.0,97675.0,0.0799]
["bitfinex","BTCUSD",1738927084666,0.74808058,97690.0,97689.0,0.01009257]
["bitfinex","BTCUSD",1738927086677,0.74808058,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927086881,0.74708058,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927087098,0.74608058,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927087301,0.64357693,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927087606,0.64457693,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927088011,0.64357693,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927088209,0.64457693,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927088613,0.64557693,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927089201,0.64657693,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927091945,0.64657693,97690.0,97689.0,0.09080112]
["bitfinex","BTCUSD",1738927093436,0.63454639,97690.0,97689.0,0.09080112]
["bitfinex","BTCUSD",1738927096693,0.63454639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927096694,0.73705004,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927096897,0.77005004,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927097105,0.63454639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927097814,0.63354639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927098214,0.63154639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927098407,0.63254639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927098974,0.63354639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927099179,0.63254639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927099576,0.63454639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927099784,0.63354639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927101291,0.76234777,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927101636,0.73405004,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927101931,0.73505004,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927102135,0.73405004,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927102431,0.73505004,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927102743,0.63254639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927103366,0.32900039,97690.0,97689.0,0.09300112]
["bitfinex","BTCUSD",1738927103780,0.32900039,97690.0,97689.0,0.10441933]
["bitfinex","BTCUSD",1738927103982,0.32900039,97690.0,97689.0,0.25796733]
["bitfinex","BTCUSD",1738927104188,0.32900039,97690.0,97689.0,0.10441933]
["bitfinex","BTCUSD",1738927104189,0.48254639,97690.0,97689.0,0.10441933]
["bitfinex","BTCUSD",1738927104601,0.48354639,97690.0,97689.0,0.10441933]
["bitfinex","BTCUSD",1738927104899,0.48354639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927105120,0.48254639,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927105362,0.49382453,97690.0,97689.0,0.01500112]
["bitfinex","BTCUSD",1738927106931,0.48354639,97690.0,97689.0,0.01500112]
["bitfinex","BTCUSD",1738927107342,0.33000039,97690.0,97689.0,0.01500112]
["bitfinex","BTCUSD",1738927107577,0.33000039,97690.0,97689.0,0.14050112]
["bitfinex","BTCUSD",1738927108172,0.33000039,97690.0,97689.0,0.15191933]
["bitfinex","BTCUSD",1738927108510,0.33010719,97690.0,97689.0,0.15191933]
["bitfinex","BTCUSD",1738927109314,0.34212146,97690.0,97689.0,0.15191933]
["bitfinex","BTCUSD",1738927109841,0.34212146,97690.0,97689.0,0.30546733]
["bitfinex","BTCUSD",1738927110598,0.34212146,97690.0,97689.0,0.40797098]
["bitfinex","BTCUSD",1738927110599,0.02172146,97690.0,97689.0,0.40797098]
["bitfinex","BTCUSD",1738927111176,0.00970719,97690.0,97689.0,0.40797098]
["bitfinex","BTCUSD",1738927112232,0.00870719,97690.0,97689.0,0.40297098]
["bitfinex","BTCUSD",1738927112472,0.0021068,97690.0,97689.0,0.40797098]
["bitfinex","BTCUSD",1738927112649,0.0011068,97690.0,97689.0,0.40797098]
["bitfinex","BTCUSD",1738927113223,0.0021068,97690.0,97689.0,0.41097098]
["bitfinex","BTCUSD",1738927114171,0.0021068,97690.0,97689.0,0.25742298]
["bitfinex","BTCUSD",1738927114372,0.0021068,97690.0,97689.0,0.15491933]
["bitfinex","BTCUSD",1738927115406,0.1556528,97690.0,97689.0,0.15491933]
["bitfinex","BTCUSD",1738927115836,0.1556528,97690.0,97689.0,0.14350112]
["bitfinex","BTCUSD",1738927116161,0.1556528,97690.0,97689.0,0.15487434]
["bitfinex","BTCUSD",1738927117238,0.0021068,97690.0,97689.0,0.15487434]
["bitfinex","BTCUSD",1738927118006,0.0021068,97690.0,97689.0,0.30842234]
["bitfinex","BTCUSD",1738927119357,0.0021068,97690.0,97689.0,0.15487434]
["bitfinex","BTCUSD",1738927119709,0.1556528,97690.0,97689.0,0.15487434]
["bitfinex","BTCUSD",1738927119930,0.0021068,97690.0,97689.0,0.15487434]
["bitfinex","BTCUSD",1738927123395,0.0021068,97690.0,97689.0,0.30842234]
["bitfinex","BTCUSD",1738927125885,0.0021068,97690.0,97689.0,0.15487434]
["bitfinex","BTCUSD",1738927126827,0.0021068,97690.0,97689.0,0.30842234]
["bitfinex","BTCUSD",1738927127025,0.0021068,97690.0,97689.0,0.15487434]
["bitfinex","BTCUSD",1738927127400,0.1556528,97690.0,97689.0,0.15487434]
["bitfinex","BTCUSD",1738927127928,0.0021068,97690.0,97689.0,0.15487434]
["bitfinex","BTCUSD",1738927129569,0.0021068,97690.0,97689.0,0.30842234]
["bitfinex","BTCUSD",1738927133708,0.0021068,97690.0,97689.0,0.15487434]
["bitfinex","BTCUSD",1738927136673,0.00961265,97690.0,97689.0,0.15487434]
["bitfinex","BTCUSD",1738927137704,0.00961265,97690.0,97689.0,0.14350112]
["bitfinex","BTCUSD",1738927137907,0.00961265,97690.0,97689.0,0.15487243]
["bitfinex","BTCUSD",1738927139005,0.16315865,97690.0,97689.0,0.15487243]
["bitfinex","BTCUSD",1738927139305,0.16315865,97690.0,97689.0,0.02937243]
["bitfinex","BTCUSD",1738927139645,0.16315865,97690.0,97689.0,0.01800112]
["bitfinex","BTCUSD",1738927140169,0.48355865,97690.0,97689.0,0.01800112]
["bitfinex","BTCUSD",1738927140863,0.16315865,97690.0,97689.0,0.01800112]
["bitfinex","BTCUSD",1738927141066,0.00961265,97690.0,97689.0,0.27405277]
["bitfinex","BTCUSD",1738927141249,0.00861265,97690.0,97689.0,0.26905277]
["bitfinex","BTCUSD",1738927141490,0.00861265,97690.0,97689.0,0.28043503]
["bitfinex","BTCUSD",1738927141646,0.00861265,97690.0,97689.0,0.28543503]
["bitfinex","BTCUSD",1738927142034,0.00961265,97690.0,97689.0,0.03338338]
["bitfinex","BTCUSD",1738927142242,0.01061265,97690.0,97689.0,0.19593138]
["bitfinex","BTCUSD",1738927142436,0.00961265,97690.0,97689.0,0.19193138]
["bitfinex","BTCUSD",1738927142643,0.00961265,97690.0,97689.0,0.03838338]
["bitfinex","BTCUSD",1738927143322,0.00961265,97690.0,97689.0,0.19193138]
["bitfinex","BTCUSD",1738927143726,0.00761265,97690.0,97689.0,0.17493138]
["bitfinex","BTCUSD",1738927143923,0.00961265,97690.0,97689.0,0.03438338]
["bitfinex","BTCUSD",1738927144355,0.00861265,97690.0,97689.0,0.03038338]
["bitfinex","BTCUSD",1738927144591,0.16215865,97690.0,97689.0,0.03038338]
["bitfinex","BTCUSD",1738927144826,0.16215865,97690.0,97689.0,0.03438338]
["bitfinex","BTCUSD",1738927144827,0.16315865,97690.0,97689.0,0.03438338]
["bitfinex","BTCUSD",1738927145048,0.16315865,97690.0,97689.0,0.02300112]
["bitfinex","BTCUSD",1738927146359,0.48355865,97690.0,97689.0,0.02300112]
["bitfinex","BTCUSD",1738927150069,0.48155865,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927150273,0.48155865,97690.0,97689.0,0.01500112]
["bitfinex","BTCUSD",1738927150474,0.49357172,97690.0,97689.0,0.01900112]
["bitfinex","BTCUSD",1738927150624,0.59607537,97690.0,97689.0,0.01400112]
["bitfinex","BTCUSD",1738927150823,0.59607537,97690.0,97689.0,0.01000112]
["bitfinex","BTCUSD",1738927151030,0.59607537,97690.0,97689.0,0.01500112]
["bitfinex","BTCUSD",1738927151411,0.27567537,97690.0,97689.0,0.01500112]
["bitfinex","BTCUSD",1738927151841,0.27567537,97690.0,97689.0,0.01900112]
["bitfinex","BTCUSD",1738927154322,0.01962572,97690.0,97689.0,0.01900112]
["bitfinex","BTCUSD",1738927154517,0.01962572,97690.0,97689.0,0.03098015]
["bitfinex","BTCUSD",1738927155168,0.01962572,97690.0,97689.0,0.01900112]
["bitfinex","BTCUSD",1738927155371,0.00761265,97690.0,97689.0,0.03098015]
["bitfinex","BTCUSD",1738927155587,0.00761265,97690.0,97689.0,0.17254912]
["bitfinex","BTCUSD",1738927155785,0.00761265,97690.0,97689.0,0.40685277]
["bitfinex","BTCUSD",1738927155944,3.6e-07,97690.0,97689.0,0.5762718]
["bitfinex","BTCUSD",1738927156147,0.00056608,97705.0,97704.0,0.153524]
["bitfinex","BTCUSD",1738927156348,0.00056608,97705.0,97704.0,0.34943378]
["bitfinex","BTCUSD",1738927157268,0.00056608,97705.0,97704.0,0.54833378]
["bitfinex","BTCUSD",1738927158132,0.00156608,97705.0,97704.0,0.55233378]
["bitfinex","BTCUSD",1738927158322,0.00256608,97705.0,97704.0,0.56133378]
["bitfinex","BTCUSD",1738927158525,0.00156608,97705.0,97704.0,0.55233378]
["bitfinex","BTCUSD",1738927159126,0.00156608,97705.0,97704.0,0.56256544]
["bitfinex","BTCUSD",1738927159308,0.00056608,97705.0,97704.0,0.54833378]
["bitfinex","BTCUSD",1738927159750,0.00156608,97705.0,97704.0,0.55733378]
["bitfinex","BTCUSD",1738927159969,0.00156608,97705.0,97704.0,0.56633378]
["bitfinex","BTCUSD",1738927160170,0.00056608,97705.0,97704.0,0.54833378]
["bitfinex","BTCUSD",1738927160371,0.00056608,97705.0,97704.0,0.56912284]
["bitfinex","BTCUSD",1738927160551,0.00956608,97705.0,97704.0,0.57856284]
["bitfinex","BTCUSD",1738927162080,0.00956608,97705.0,97704.0,0.57112284]
["bitfinex","BTCUSD",1738927162231,0.00956608,97705.0,97704.0,0.57856284]
["bitfinex","BTCUSD",1738927170903,1e-08,97705.0,97704.0,0.57856284]
["bitfinex","BTCUSD",1738927171032,1e-08,97705.0,97704.0,0.60156284]
["bitfinex","BTCUSD",1738927171882,0.0001068,97720.0,97705.0,0.173]
["bitfinex","BTCUSD",1738927172062,0.0001068,97720.0,97716.0,0.153506]
["bitfinex","BTCUSD",1738927172273,0.0001068,97720.0,97716.0,0.25703282]
["bitfinex","BTCUSD",1738927172483,0.0001068,97720.0,97716.0,0.26516467]
["bitfinex","BTCUSD",1738927173271,0.0001068,97720.0,97716.0,0.27260467]
["bitfinex","BTCUSD",1738927173668,0.02566667,97717.0,97716.0,0.27360467]
["bitfinex","BTCUSD",1738927173875,0.02866667,97717.0,97716.0,0.27460467]
["bitfinex","BTCUSD",1738927175578,0.02866667,97717.0,97716.0,0.12109867]
["bitfinex","BTCUSD",1738927175779,0.02866667,97717.0,97716.0,0.27456467]
["bitfinex","BTCUSD",1738927175981,0.02866667,97717.0,97716.0,0.12105867]
["bitfinex","BTCUSD",1738927176142,0.02866667,97717.0,97716.0,0.01855502]
["bitfinex","BTCUSD",1738927176695,0.02866667,97717.0,97716.0,0.27456467]
["bitfinex","BTCUSD",1738927177087,0.02566667,97717.0,97716.0,0.27356467]
["bitfinex","BTCUSD",1738927178070,0.02866667,97717.0,97716.0,0.27456467]
["bitfinex","BTCUSD",1738927178279,0.01966667,97717.0,97716.0,0.27256467]
["bitfinex","BTCUSD",1738927178713,0.01966667,97717.0,97716.0,0.27356467]
["bitfinex","BTCUSD",1738927178714,0.02866667,97717.0,97716.0,0.27356467]
["bitfinex","BTCUSD",1738927179115,0.01966667,97717.0,97716.0,0.27256467]
["bitfinex","BTCUSD",1738927179657,0.02866667,97717.0,97716.0,0.27456467]
["bitfinex","BTCUSD",1738927179789,0.03766667,97717.0,97716.0,0.27456467]
["bitfinex","BTCUSD",1738927182072,0.03766667,97717.0,97716.0,0.26716467]
["bitfinex","BTCUSD",1738927182270,0.03766667,97717.0,97716.0,0.27456467]
["bitfinex","BTCUSD",1738927183222,0.03777347,97717.0,97716.0,0.27456467]
["bitfinex","BTCUSD",1738927187478,0.03777347,97717.0,97716.0,0.16466102]
["bitfinex","BTCUSD",1738927189486,0.0211068,97717.0,97716.0,0.16466102]
["bitfinex","BTCUSD",1738927192677,0.0211068,97717.0,97716.0,0.17475875]
["bitfinex","BTCUSD",1738927194713,0.0211068,97717.0,97716.0,0.16466102]
["bitfinex","BTCUSD",1738927195889,0.0211068,97717.0,97716.0,0.26818797]
["bitfinex","BTCUSD",1738927196076,0.0211068,97717.0,97716.0,0.26716467]
["bitfinex","BTCUSD",1738927199345,0.0211068,97717.0,97716.0,0.27730595]
["bitfinex","BTCUSD",1738927201087,0.0211068,97717.0,97716.0,0.35310595]
["bitfinex","BTCUSD",1738927201633,0.0211068,97717.0,97716.0,0.3848685]
["bitfinex","BTCUSD",1738927201816,0.0211068,97717.0,97716.0,0.35310595]
["bitfinex","BTCUSD",1738927202678,0.0211068,97717.0,97716.0,0.38486948]
["bitfinex","BTCUSD",1738927207389,0.0211068,97717.0,97716.0,0.53486948]
["bitfinex","BTCUSD",1738927209632,0.0211068,97717.0,97716.0,0.58326948]
["bitfinex","BTCUSD",1738927210334,0.0211068,97717.0,97716.0,0.60626948]
["bitfinex","BTCUSD",1738927212234,0.153438,97759.0,97716.0,0.60626948]
["bitfinex","BTCUSD",1738927212235,0.0001068,97764.0,97743.0,0.153463]
["bitfinex","BTCUSD",1738927212598,0.0001068,97764.0,97743.0,0.33196665]
["bitfinex","BTCUSD",1738927212814,0.0001068,97764.0,97743.0,0.34106892]
["bitfinex","BTCUSD",1738927213609,0.00015272,97744.0,97743.0,0.2854061]
["bitfinex","BTCUSD",1738927213810,0.00015272,97744.0,97743.0,0.26506892]
["bitfinex","BTCUSD",1738927214332,0.00915272,97744.0,97743.0,0.26606892]
["bitfinex","BTCUSD",1738927214562,0.00915272,97744.0,97743.0,0.26706892]
["bitfinex","BTCUSD",1738927214785,0.00015272,97744.0,97743.0,0.26506892]
["bitfinex","BTCUSD",1738927215100,0.00915272,97744.0,97743.0,0.26706892]
["bitfinex","BTCUSD",1738927224471,0.00915272,97744.0,97743.0,0.27442892]
["bitfinex","BTCUSD",1738927230583,0.00915272,97744.0,97743.0,0.35222892]
["bitfinex","BTCUSD",1738927231302,0.00915272,97744.0,97743.0,0.35122892]
["bitfinex","BTCUSD",1738927231481,0.00015272,97744.0,97743.0,0.35022892]
["bitfinex","BTCUSD",1738927231682,0.00015272,97744.0,97743.0,0.35122892]
["bitfinex","BTCUSD",1738927231940,0.00915272,97744.0,97743.0,0.35122892]
["bitfinex","BTCUSD",1738927232383,0.00015272,97744.0,97743.0,0.35022892]
["bitfinex","BTCUSD",1738927232590,0.00015272,97744.0,97743.0,0.50022892]
["bitfinex","BTCUSD",1738927232705,0.00015272,97744.0,97743.0,0.54832892]
["bitfinex","BTCUSD",1738927233779,0.00815272,97744.0,97743.0,0.54296892]
["bitfinex","BTCUSD",1738927233985,0.00815272,97744.0,97743.0,0.54932892]
["bitfinex","BTCUSD",1738927234186,0.00015272,97744.0,97743.0,0.54832892]
["bitfinex","BTCUSD",1738927234389,0.00015272,97744.0,97743.0,0.54932892]
["bitfinex","BTCUSD",1738927234598,0.00715272,97744.0,97743.0,0.55032892]
["bitfinex","BTCUSD",1738927234909,0.00715272,97744.0,97743.0,0.55132892]
["bitfinex","BTCUSD",1738927239022,0.00715272,97744.0,97743.0,0.54396892]
["bitfinex","BTCUSD",1738927239410,0.00715272,97744.0,97743.0,0.55132892]
["bitfinex","BTCUSD",1738927241211,0.00715272,97744.0,97743.0,0.54396892]
["bitfinex","BTCUSD",1738927241597,0.00715272,97744.0,97743.0,0.42542892]
["bitfinex","BTCUSD",1738927242416,0.00715272,97744.0,97743.0,0.41806892]
["bitfinex","BTCUSD",1738927242572,0.00715272,97744.0,97743.0,0.42542892]
["bitfinex","BTCUSD",1738927246591,0.0001068,97764.0,97748.0,0.15]
["bitfinex","BTCUSD",1738927246803,0.0001068,97764.0,97763.0,0.153432]
["bitfinex","BTCUSD",1738927246998,0.0001068,97764.0,97763.0,0.25695834]
["bitfinex","BTCUSD",1738927247199,0.0001068,97764.0,97763.0,0.2651141]
["bitfinex","BTCUSD",1738927247829,0.0081068,97764.0,97763.0,0.2651141]
["bitfinex","BTCUSD",1738927248145,0.0081068,97764.0,97763.0,0.2661141]
["bitfinex","BTCUSD",1738927249347,0.0001068,97764.0,97763.0,0.2661141]
["bitfinex","BTCUSD",1738927249547,0.0011068,97764.0,97763.0,0.2671141]
["bitfinex","BTCUSD",1738927250328,0.0001068,97764.0,97763.0,0.2651141]
["bitfinex","BTCUSD",1738927250555,0.0001068,97764.0,97763.0,0.27623337]
["bitfinex","BTCUSD",1738927250782,0.0001068,97764.0,97763.0,0.28646892]
["bitfinex","BTCUSD",1738927251142,0.0011068,97764.0,97763.0,0.28846892]
["bitfinex","BTCUSD",1738927251358,0.0011068,97764.0,97763.0,0.28746892]
["bitfinex","BTCUSD",1738927251742,0.0011068,97764.0,97763.0,0.28846892]
["bitfinex","BTCUSD",1738927251939,0.0011068,97764.0,97763.0,0.28746892]
["bitfinex","BTCUSD",1738927252344,0.0001068,97764.0,97763.0,0.28746892]
["bitfinex","BTCUSD",1738927252950,0.0001068,97764.0,97763.0,0.28846892]
["bitfinex","BTCUSD",1738927266011,0.0001068,97764.0,97763.0,0.36396892]
["bitfinex","BTCUSD",1738927266206,0.0001068,97764.0,97763.0,0.41076892]
["bitfinex","BTCUSD",1738927266431,0.0001068,97764.0,97763.0,0.44184393]
["bitfinex","BTCUSD",1738927266809,0.0001068,97764.0,97763.0,0.41076892]
["bitfinex","BTCUSD",1738927267005,0.0001068,97764.0,97763.0,0.28846892]
["bitfinex","BTCUSD",1738927272182,0.0001068,97764.0,97763.0,0.29582892]
["bitfinex","BTCUSD",1738927277909,0.0001068,97764.0,97763.0,0.29842465]
["bitfinex","BTCUSD",1738927282700,0.0001068,97764.0,97763.0,0.29106465]
["bitfinex","BTCUSD",1738927282896,0.0001068,97764.0,97763.0,0.29846465]
["bitfinex","BTCUSD",1738927293123,0.0001068,97764.0,97763.0,0.12467783]
["bitfinex","BTCUSD",1738927293320,0.0001068,97764.0,97763.0,0.27810983]
["bitfinex","BTCUSD",1738927294371,0.0001068,97764.0,97763.0,0.11727783]
["bitfinex","BTCUSD",1738927294571,0.0001068,97764.0,97763.0,0.01477418]
["bitfinex","BTCUSD",1738927294787,0.0001068,97764.0,97763.0,0.003]
["bitfinex","BTCUSD",1738927295000,0.0001068,97764.0,97763.0,0.10550365]
["bitfinex","BTCUSD",1738927295158,0.0001068,97764.0,97763.0,0.25995844]
["bitfinex","BTCUSD",1738927295357,0.00740016,97764.0,97763.0,0.25893565]
["bitfinex","BTCUSD",1738927295516,0.00740016,97764.0,97763.0,0.27071064]
["bitfinex","BTCUSD",1738927296342,0.0001068,97764.0,97763.0,0.27071064]
["bitfinex","BTCUSD",1738927298708,0.0001068,97764.0,97763.0,0.27815064]
["bitfinex","BTCUSD",1738927300763,0.0001068,97764.0,97763.0,0.01477499]
["bitfinex","BTCUSD",1738927301142,0.00739494,97764.0,97763.0,0.01477499]
["bitfinex","BTCUSD",1738927303968,0.00739494,97764.0,97763.0,0.156432]
["bitfinex","BTCUSD",1738927304176,0.00739494,97764.0,97763.0,0.16821647]
["bitfinex","BTCUSD",1738927307478,0.0001068,97764.0,97763.0,0.16821647]
["bitfinex","BTCUSD",1738927307700,0.0001068,97764.0,97763.0,0.01478447]
["bitfinex","BTCUSD",1738927307902,0.0001068,97764.0,97763.0,0.16821647]
["bitfinex","BTCUSD",1738927308199,0.0001068,97764.0,97763.0,0.01478447]
["bitfinex","BTCUSD",1738927308740,0.0001068,97764.0,97763.0,0.16821647]
["bitfinex","BTCUSD",1738927309259,0.0001068,97764.0,97763.0,0.01478447]
["bitfinex","BTCUSD",1738927309630,0.0001068,97764.0,97763.0,0.16821647]
["bitfinex","BTCUSD",1738927309836,0.0001068,97764.0,97763.0,0.01478447]
["bitfinex","BTCUSD",1738927310006,0.00739075,97764.0,97763.0,0.01478447]
["bitfinex","BTCUSD",1738927310682,0.00739075,97764.0,97763.0,0.003]
["bitfinex","BTCUSD",1738927311187,0.00739075,97764.0,97763.0,0.01235245]
["bitfinex","BTCUSD",1738927311318,0.00739075,97764.0,97763.0,0.003]
["bitfinex","BTCUSD",1738927311521,0.00739075,97764.0,97763.0,0.01235245]
["bitfinex","BTCUSD",1738927314661,0.16082075,97764.0,97763.0,0.01235245]
["bitfinex","BTCUSD",1738927315132,0.29032075,97764.0,97763.0,0.01235245]
["bitfinex","BTCUSD",1738927315341,0.29032075,97764.0,97763.0,0.003]
["bitfinex","BTCUSD",1738927315758,0.44032075,97764.0,97763.0,0.003]
["bitfinex","BTCUSD",1738927316108,0.44032075,97764.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738927316109,0.0762,97763.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738927316310,0.229644,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738927317330,0.296982,97755.0,97754.0,0.00922428]
["bitfinex","BTCUSD",1738927317705,0.296982,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738927318107,0.297982,97755.0,97754.0,0.00922428]
["bitfinex","BTCUSD",1738927318308,0.298982,97755.0,97754.0,0.01822428]
["bitfinex","BTCUSD",1738927320455,0.448982,97755.0,97754.0,0.01822428]
["bitfinex","BTCUSD",1738927321419,0.55148565,97755.0,97754.0,0.01822428]
["bitfinex","BTCUSD",1738927321624,0.9733893,97755.0,97754.0,0.00922428]
["bitfinex","BTCUSD",1738927321850,0.9743893,97755.0,97754.0,0.01822428]
["bitfinex","BTCUSD",1738927322074,0.9743893,97755.0,97754.0,0.00922428]
["bitfinex","BTCUSD",1738927322435,0.9753893,97755.0,97754.0,0.01822428]
["bitfinex","BTCUSD",1738927322644,0.9753893,97755.0,97754.0,0.00922428]
["bitfinex","BTCUSD",1738927322645,0.9733893,97755.0,97754.0,0.00922428]
["bitfinex","BTCUSD",1738927322866,0.9723893,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738927323068,0.87989916,97755.0,97754.0,0.00622428]
["bitfinex","BTCUSD",1738927323275,0.91389916,97755.0,97754.0,0.01522428]
["bitfinex","BTCUSD",1738927323733,0.91289916,97755.0,97754.0,0.00622428]
["bitfinex","BTCUSD",1738927324047,0.90289916,97755.0,97754.0,0.01222428]
["bitfinex","BTCUSD",1738927324326,0.91289916,97755.0,97754.0,2.8e-07]
["bitfinex","BTCUSD",1738927324534,0.91289916,97755.0,97743.0,0.00027589]
["bitfinex","BTCUSD",1738927324535,0.326462,97744.0,97743.0,0.00027589]
["bitfinex","BTCUSD",1738927324705,0.55816565,97744.0,97743.0,0.00027589]
["bitfinex","BTCUSD",1738927324915,0.2334,97739.0,97712.0,0.08240754]
["bitfinex","BTCUSD",1738927325111,0.231377,97734.0,97733.0,0.00028986]
["bitfinex","BTCUSD",1738927325321,0.44719492,97734.0,97733.0,0.00028986]
["bitfinex","BTCUSD",1738927325862,0.59719492,97734.0,97733.0,0.00028986]
["bitfinex","BTCUSD",1738927326006,0.60447887,97734.0,97733.0,0.00028986]
["bitfinex","BTCUSD",1738927326504,0.5141646,97734.0,97733.0,0.00028986]
["bitfinex","BTCUSD",1738927326706,0.5141646,97734.0,97733.0,0.15376886]
["bitfinex","BTCUSD",1738927326707,0.00728395,97734.0,97733.0,0.15376886]
["bitfinex","BTCUSD",1738927326908,0.00728395,97734.0,97733.0,0.00028986]
["bitfinex","BTCUSD",1738927327130,0.00728395,97734.0,97733.0,0.01160133]
["bitfinex","BTCUSD",1738927327333,0.153471,97739.0,97733.0,0.00028986]
["bitfinex","BTCUSD",1738927327489,0.002,97734.0,97733.0,0.02960133]
["bitfinex","BTCUSD",1738927327690,0.002,97734.0,97733.0,0.01828986]
["bitfinex","BTCUSD",1738927327947,0.002,97734.0,97733.0,0.02960133]
["bitfinex","BTCUSD",1738927330047,0.155477,97734.0,97733.0,0.02960133]
["bitfinex","BTCUSD",1738927330258,0.002,97734.0,97733.0,0.0216832]
["bitfinex","BTCUSD",1738927330463,0.155477,97734.0,97733.0,0.01828986]
["bitfinex","BTCUSD",1738927330666,0.155477,97734.0,97733.0,0.03297579]
["bitfinex","BTCUSD",1738927331447,0.155477,97734.0,97733.0,0.01828986]
["bitfinex","BTCUSD",1738927331903,0.153482,97731.0,97725.0,0.12605136]
["bitfinex","BTCUSD",1738927332085,0.153482,97731.0,97725.0,0.12613146]
["bitfinex","BTCUSD",1738927332262,0.153482,97731.0,97726.0,0.01468657]
["bitfinex","BTCUSD",1738927332665,0.15348,97733.0,97727.0,0.153488]
["bitfinex","BTCUSD",1738927332863,0.153481,97732.0,97726.0,0.16817657]
["bitfinex","BTCUSD",1738927333067,0.153481,97732.0,97728.0,0.01468638]
["bitfinex","BTCUSD",1738927333271,0.154479,97734.0,97727.0,0.16817447]
["bitfinex","BTCUSD",1738927333507,0.001,97734.0,97729.0,0.01468629]
["bitfinex","BTCUSD",1738927333695,0.001,97731.0,97728.0,0.01468638]
["bitfinex","BTCUSD",1738927333894,0.154482,97731.0,97730.0,0.0146862]
["bitfinex","BTCUSD",1738927334133,0.21487725,97745.0,97729.0,0.01468629]
["bitfinex","BTCUSD",1738927334312,0.21487725,97745.0,97725.0,8.01e-05]
["bitfinex","BTCUSD",1738927334313,0.001,97731.0,97727.0,0.153488]
["bitfinex","BTCUSD",1738927334531,0.001,97731.0,97727.0,0.162488]
["bitfinex","BTCUSD",1738927334687,0.001,97731.0,97729.0,0.005]
["bitfinex","BTCUSD",1738927335088,0.153481,97732.0,97730.0,0.0146862]
["bitfinex","BTCUSD",1738927335634,0.153481,97732.0,97727.0,0.009]
["bitfinex","BTCUSD",1738927335831,0.153481,97732.0,97726.0,0.153489]
["bitfinex","BTCUSD",1738927336037,0.154483,97731.0,97727.0,0.01468647]
["bitfinex","BTCUSD",1738927336252,0.153485,97730.0,97727.0,0.01468647]
["bitfinex","BTCUSD",1738927336459,0.154484,97731.0,97725.0,0.1535711]
["bitfinex","BTCUSD",1738927336600,0.001,97734.0,97731.0,0.153481]
["bitfinex","BTCUSD",1738927336809,0.001,97732.0,97731.0,0.153482]
["bitfinex","BTCUSD",1738927337641,0.001,97732.0,97731.0,0.358125]
["bitfinex","BTCUSD",1738927338013,0.002,97732.0,97731.0,0.363125]
["bitfinex","BTCUSD",1738927338757,0.001,97732.0,97731.0,0.363125]
["bitfinex","BTCUSD",1738927338933,0.3204,97740.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738927339730,0.3204,97740.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738927339935,0.009,97732.0,97731.0,0.002]
["bitfinex","BTCUSD",1738927340339,0.204637,97734.0,97721.0,0.204662]
["bitfinex","BTCUSD",1738927340538,0.204628,97739.0,97721.0,0.204662]
["bitfinex","BTCUSD",1738927340743,0.474868,97740.0,97739.0,0.009]
["bitfinex","BTCUSD",1738927340971,0.475868,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1738927341175,0.474868,97740.0,97739.0,0.009]
["bitfinex","BTCUSD",1738927341588,0.153482,97732.0,97726.0,0.154489]
["bitfinex","BTCUSD",1738927341837,0.153482,97732.0,97727.0,0.01466528]
["bitfinex","BTCUSD",1738927342030,0.153482,97732.0,97727.0,0.16815328]
["bitfinex","BTCUSD",1738927342273,0.153479,97733.0,97728.0,0.153487]
["bitfinex","BTCUSD",1738927342614,0.153479,97733.0,97729.0,0.0146651]
["bitfinex","BTCUSD",1738927343384,0.006,97734.0,97729.0,0.1681501]
["bitfinex","BTCUSD",1738927343586,0.153476,97735.0,97729.0,0.1681501]
["bitfinex","BTCUSD",1738927343967,0.005,97732.0,97729.0,0.1691501]
["bitfinex","BTCUSD",1738927344104,0.005,97732.0,97729.0,0.154485]
["bitfinex","BTCUSD",1738927344306,0.005,97732.0,97731.0,0.153482]
["bitfinex","BTCUSD",1738927344747,0.3204,97740.0,97735.0,0.153474]
["bitfinex","BTCUSD",1738927345147,0.3204,97740.0,97736.0,0.01466446]
["bitfinex","BTCUSD",1738927345349,0.3204,97740.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738927345628,0.3204,97740.0,97739.0,0.16813319]
["bitfinex","BTCUSD",1738927347332,0.3224,97740.0,97739.0,0.25913319]
["bitfinex","BTCUSD",1738927347538,0.002,97740.0,97739.0,0.25913319]
["bitfinex","BTCUSD",1738927347737,0.002,97740.0,97739.0,0.26813319]
["bitfinex","BTCUSD",1738927347939,0.003,97740.0,97739.0,0.26813319]
["bitfinex","BTCUSD",1738927348556,0.001,97740.0,97739.0,0.25913319]
["bitfinex","BTCUSD",1738927348971,0.002,97740.0,97739.0,0.26813319]
["bitfinex","BTCUSD",1738927349748,0.001,97740.0,97739.0,0.25913319]
["bitfinex","BTCUSD",1738927349962,0.001,97740.0,97739.0,0.26813319]
["bitfinex","BTCUSD",1738927350134,0.002,97740.0,97739.0,0.26813319]
["bitfinex","BTCUSD",1738927351152,0.002,97740.0,97739.0,0.37063684]
["bitfinex","BTCUSD",1738927352893,0.001,97740.0,97739.0,0.36163684]
["bitfinex","BTCUSD",1738927353102,0.008,97740.0,97739.0,0.36263684]
["bitfinex","BTCUSD",1738927353310,0.0071068,97740.0,97739.0,0.35363684]
["bitfinex","BTCUSD",1738927353528,0.0121068,97740.0,97739.0,0.35263684]
["bitfinex","BTCUSD",1738927353854,0.0001068,97740.0,97739.0,0.35363684]
["bitfinex","BTCUSD",1738927354046,0.0071068,97740.0,97739.0,0.35363684]
["bitfinex","BTCUSD",1738927354243,0.0131068,97740.0,97739.0,0.35463684]
["bitfinex","BTCUSD",1738927366609,0.0131068,97740.0,97739.0,0.36199684]
["bitfinex","BTCUSD",1738927375361,0.0131068,97740.0,97739.0,0.36195684]
["bitfinex","BTCUSD",1738927381687,0.0131068,97740.0,97739.0,0.39373949]
["bitfinex","BTCUSD",1738927382315,0.0131068,97740.0,97739.0,0.38641949]
["bitfinex","BTCUSD",1738927382598,0.0131068,97740.0,97739.0,0.27995684]
["bitfinex","BTCUSD",1738927383486,0.0131068,97740.0,97739.0,0.11916784]
["bitfinex","BTCUSD",1738927383687,0.2461748,97740.0,97739.0,0.01666419]
["bitfinex","BTCUSD",1738927384056,0.2461748,97740.0,97739.0,0.002]
["bitfinex","BTCUSD",1738927384709,0.2391748,97740.0,97739.0,0.001]
["bitfinex","BTCUSD",1738927384970,0.153472,97738.0,97735.0,0.09155024]
["bitfinex","BTCUSD",1738927385159,0.2331748,97740.0,97735.0,0.09155024]
["bitfinex","BTCUSD",1738927385348,0.2421748,97740.0,97739.0,0.001]
["bitfinex","BTCUSD",1738927385518,0.2491748,97740.0,97739.0,0.002]
["bitfinex","BTCUSD",1738927386507,0.2401748,97740.0,97739.0,0.001]
["bitfinex","BTCUSD",1738927386710,0.153474,97736.0,97735.0,0.09155024]
["bitfinex","BTCUSD",1738927386913,0.2421758,97740.0,97735.0,0.09255024]
["bitfinex","BTCUSD",1738927387119,0.0977068,97740.0,97735.0,0.001]
["bitfinex","BTCUSD",1738927387375,0.0977068,97740.0,97736.0,0.01460651]
["bitfinex","BTCUSD",1738927387552,0.2421748,97740.0,97736.0,0.01460651]
["bitfinex","BTCUSD",1738927387942,0.204628,97739.0,97736.0,0.01460651]
["bitfinex","BTCUSD",1738927388172,0.153471,97738.0,97736.0,0.01460651]
["bitfinex","BTCUSD",1738927388398,0.153471,97738.0,97729.0,0.153485]
["bitfinex","BTCUSD",1738927388755,0.153471,97738.0,97730.0,0.01460721]
["bitfinex","BTCUSD",1738927388958,0.153471,97738.0,97736.0,0.001]
["bitfinex","BTCUSD",1738927389303,0.153471,97738.0,97729.0,0.153485]
["bitfinex","BTCUSD",1738927389476,0.153476,97735.0,97729.0,0.001]
["bitfinex","BTCUSD",1738927389675,0.204636,97735.0,97730.0,0.01460805]
["bitfinex","BTCUSD",1738927389882,0.153482,97731.0,97730.0,0.01460805]
["bitfinex","BTCUSD",1738927390135,0.20464,97733.0,97725.0,0.15379538]
["bitfinex","BTCUSD",1738927390136,0.153479,97733.0,97725.0,0.15379538]
["bitfinex","BTCUSD",1738927390313,0.153478,97734.0,97725.0,0.15379538]
["bitfinex","BTCUSD",1738927390520,0.153478,97734.0,97726.0,0.16809742]
["bitfinex","BTCUSD",1738927390699,0.153478,97734.0,97726.0,0.153489]
["bitfinex","BTCUSD",1738927391064,0.153478,97734.0,97727.0,0.01460832]
["bitfinex","BTCUSD",1738927391288,0.001,97731.0,97730.0,0.009]
["bitfinex","BTCUSD",1738927391509,0.154482,97731.0,97730.0,0.009]
["bitfinex","BTCUSD",1738927391726,0.0797068,97740.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927391901,0.001,97735.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927392105,0.153489,97727.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927392312,0.01306068,97734.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927392313,0.15349,97726.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927392448,0.153487,97729.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927392671,0.15349,97726.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927392877,0.23139,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927393080,0.2954588,97726.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927393478,0.23239,97726.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927393726,0.23239,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927393944,0.23339,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927394370,0.23239,97726.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927394579,0.23339,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927394711,0.23239,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927394911,0.23239,97726.0,97725.0,0.01030438]
["bitfinex","BTCUSD",1738927395135,0.23339,97726.0,97725.0,0.01030438]
["bitfinex","BTCUSD",1738927395999,0.55379,97726.0,97725.0,0.01030438]
["bitfinex","BTCUSD",1738927398652,0.4003,97726.0,97725.0,0.16379538]
["bitfinex","BTCUSD",1738927398854,0.3224,97726.0,97725.0,0.16379538]
["bitfinex","BTCUSD",1738927399042,0.3224,97726.0,97725.0,0.17846162]
["bitfinex","BTCUSD",1738927405406,0.002,97726.0,97725.0,0.19888468]
["bitfinex","BTCUSD",1738927409581,0.0021068,97726.0,97725.0,0.19888468]
["bitfinex","BTCUSD",1738927410284,0.0021068,97726.0,97725.0,0.30241155]
["bitfinex","BTCUSD",1738927410493,0.0021068,97726.0,97725.0,0.30138833]
["bitfinex","BTCUSD",1738927415124,0.0021068,97726.0,97725.0,0.37728833]
["bitfinex","BTCUSD",1738927415377,0.0021068,97726.0,97725.0,0.57598833]
["bitfinex","BTCUSD",1738927416502,0.0001068,97726.0,97725.0,0.56598833]
["bitfinex","BTCUSD",1738927416753,0.0181068,97726.0,97725.0,0.56798833]
["bitfinex","BTCUSD",1738927418393,0.0181068,97726.0,97725.0,0.57530833]
["bitfinex","BTCUSD",1738927420032,0.0181068,97726.0,97725.0,0.30070833]
["bitfinex","BTCUSD",1738927421520,0.0181068,97726.0,97725.0,0.14721733]
["bitfinex","BTCUSD",1738927421864,0.0181068,97726.0,97725.0,0.30070833]
["bitfinex","BTCUSD",1738927437844,0.0181068,97726.0,97725.0,0.37640833]
["bitfinex","BTCUSD",1738927438499,0.0181068,97726.0,97725.0,0.42600833]
["bitfinex","BTCUSD",1738927443271,0.0181068,97726.0,97725.0,0.29338833]
["bitfinex","BTCUSD",1738927443457,0.0181068,97726.0,97725.0,0.30070833]
["bitfinex","BTCUSD",1738927453402,0.0207679,97726.0,97725.0,0.30070833]
["bitfinex","BTCUSD",1738927466608,0.1742579,97726.0,97725.0,0.01697062]
["bitfinex","BTCUSD",1738927467026,0.1742579,97726.0,97725.0,0.00230438]
["bitfinex","BTCUSD",1738927467431,0.1562579,97726.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927467859,0.1562579,97726.0,97725.0,0.00230438]
["bitfinex","BTCUSD",1738927467860,0.1742579,97726.0,97725.0,0.00230438]
["bitfinex","BTCUSD",1738927468637,0.18154477,97726.0,97725.0,0.00230438]
["bitfinex","BTCUSD",1738927469667,0.02805477,97726.0,97725.0,0.00230438]
["bitfinex","BTCUSD",1738927470363,0.02805477,97726.0,97725.0,0.15579538]
["bitfinex","BTCUSD",1738927470567,0.02805477,97726.0,97725.0,0.25829903]
["bitfinex","BTCUSD",1738927470786,0.02805477,97726.0,97725.0,0.10480803]
["bitfinex","BTCUSD",1738927470987,0.02805477,97726.0,97725.0,0.11944317]
["bitfinex","BTCUSD",1738927471192,0.02805477,97726.0,97725.0,0.01693952]
["bitfinex","BTCUSD",1738927471815,0.02805477,97726.0,97725.0,0.17043052]
["bitfinex","BTCUSD",1738927472015,0.0207679,97726.0,97725.0,0.17043052]
["bitfinex","BTCUSD",1738927476820,0.0207679,97726.0,97725.0,0.27293417]
["bitfinex","BTCUSD",1738927481634,0.0207679,97726.0,97725.0,0.01693952]
["bitfinex","BTCUSD",1738927481971,0.0207679,97726.0,97725.0,0.17043052]
["bitfinex","BTCUSD",1738927483274,0.0207679,97726.0,97725.0,0.01693952]
["bitfinex","BTCUSD",1738927483483,0.0207679,97726.0,97725.0,0.17043052]
["bitfinex","BTCUSD",1738927486439,0.0207679,97726.0,97725.0,0.01693952]
["bitfinex","BTCUSD",1738927487041,0.0207679,97726.0,97725.0,0.00230438]
["bitfinex","BTCUSD",1738927487904,0.2228579,97726.0,97725.0,0.00230438]
["bitfinex","BTCUSD",1738927488108,0.5432579,97726.0,97725.0,0.00230438]
["bitfinex","BTCUSD",1738927497813,0.4856579,97726.0,97725.0,0.00130438]
["bitfinex","BTCUSD",1738927498047,0.3321679,97726.0,97725.0,0.00130438]
["bitfinex","BTCUSD",1738927498249,0.3231679,97726.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927498477,0.3241679,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927498633,0.3241679,97726.0,97725.0,0.01499805]
["bitfinex","BTCUSD",1738927499053,0.3251679,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927499354,0.3251679,97726.0,97725.0,0.01499805]
["bitfinex","BTCUSD",1738927499560,0.3261679,97726.0,97725.0,0.01999805]
["bitfinex","BTCUSD",1738927499972,0.3251679,97726.0,97725.0,0.03909178]
["bitfinex","BTCUSD",1738927500179,0.3261679,97726.0,97725.0,0.03909178]
["bitfinex","BTCUSD",1738927500783,0.3251679,97726.0,97725.0,0.03909178]
["bitfinex","BTCUSD",1738927500973,0.3261679,97726.0,97725.0,0.02439811]
["bitfinex","BTCUSD",1738927501434,0.3261679,97726.0,97725.0,0.03909178]
["bitfinex","BTCUSD",1738927501672,0.3261679,97726.0,97725.0,0.19258278]
["bitfinex","BTCUSD",1738927502242,0.4796579,97726.0,97725.0,0.03909178]
["bitfinex","BTCUSD",1738927502829,0.3261679,97726.0,97725.0,0.02439811]
["bitfinex","BTCUSD",1738927503102,0.3261679,97726.0,97725.0,0.17788911]
["bitfinex","BTCUSD",1738927503309,0.3261679,97726.0,97725.0,0.19258278]
["bitfinex","BTCUSD",1738927504867,0.3261679,97726.0,97725.0,0.03909178]
["bitfinex","BTCUSD",1738927507710,0.3261679,97726.0,97725.0,0.03909178]
["bitfinex","BTCUSD",1738927511460,0.4796579,97726.0,97725.0,0.03909178]
["bitfinex","BTCUSD",1738927511896,0.4796579,97726.0,97725.0,0.02439811]
["bitfinex","BTCUSD",1738927513929,0.3261679,97726.0,97725.0,0.02439811]
["bitfinex","BTCUSD",1738927514350,0.4796579,97726.0,97725.0,0.02439811]
["bitfinex","BTCUSD",1738927518490,0.3261679,97726.0,97725.0,0.02439811]
["bitfinex","BTCUSD",1738927519113,0.3261679,97726.0,97725.0,0.03822897]
["bitfinex","BTCUSD",1738927519667,0.3261679,97726.0,97725.0,0.01913524]
["bitfinex","BTCUSD",1738927521444,0.3261679,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927522001,0.4796579,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927522795,0.3261679,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927523000,0.3262559,97726.0,97725.0,0.17262624]
["bitfinex","BTCUSD",1738927525361,0.3262559,97726.0,97725.0,0.27512989]
["bitfinex","BTCUSD",1738927525577,0.3262559,97726.0,97725.0,0.35752989]
["bitfinex","BTCUSD",1738927526351,0.3252559,97726.0,97725.0,0.35379641]
["bitfinex","BTCUSD",1738927526717,0.3342559,97726.0,97725.0,0.20030541]
["bitfinex","BTCUSD",1738927526977,0.3342559,97726.0,97725.0,0.01540176]
["bitfinex","BTCUSD",1738927527146,0.4857459,97726.0,97725.0,0.01040176]
["bitfinex","BTCUSD",1738927527354,0.4767459,97726.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927527560,0.4857459,97726.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927527759,0.4777459,97726.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927527970,0.56746366,97726.0,97725.0,0.00030438]
["bitfinex","BTCUSD",1738927528179,0.4787459,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927529027,0.4777459,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927529432,0.4787459,97726.0,97725.0,0.01430438]
["bitfinex","BTCUSD",1738927531523,0.5590459,97726.0,97725.0,0.01430438]
["bitfinex","BTCUSD",1738927531724,0.5820459,97726.0,97725.0,0.01430438]
["bitfinex","BTCUSD",1738927532343,0.68454955,97726.0,97725.0,0.01430438]
["bitfinex","BTCUSD",1738927538077,0.7870532,97726.0,97725.0,0.01430438]
["bitfinex","BTCUSD",1738927538453,0.68454955,97726.0,97725.0,0.01430438]
["bitfinex","BTCUSD",1738927538656,0.88074955,97726.0,97725.0,0.01430438]
["bitfinex","BTCUSD",1738927539595,0.87974955,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927540029,0.87874955,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927540344,0.87974955,97726.0,97725.0,0.01030438]
["bitfinex","BTCUSD",1738927540543,0.9822532,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927541046,0.9832532,97726.0,97725.0,0.01030438]
["bitfinex","BTCUSD",1738927541282,0.9832532,97726.0,97725.0,0.00530438]
["bitfinex","BTCUSD",1738927541611,0.9832532,97726.0,97725.0,0.00930438]
["bitfinex","BTCUSD",1738927543313,0.88074955,97726.0,97725.0,0.00930438]
["bitfinex","BTCUSD",1738927550280,0.75424955,97726.0,97725.0,0.00930438]
["bitfinex","BTCUSD",1738927559926,0.83564955,97726.0,97725.0,0.00930438]
["bitfinex","BTCUSD",1738927561974,0.75424955,97726.0,97725.0,0.00930438]
["bitfinex","BTCUSD",1738927576497,0.84664955,97726.0,97725.0,0.00930438]
["bitfinex","BTCUSD",1738927576695,0.84664955,97726.0,97725.0,3.8e-07]
["bitfinex","BTCUSD",1738927576696,1.02598331,97726.0,97725.0,3.8e-07]
["bitfinex","BTCUSD",1738927577083,1.03598331,97726.0,97725.0,3.8e-07]
["bitfinex","BTCUSD",1738927577619,1.03598331,97726.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738927577620,0.153521,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738927577817,0.153521,97706.0,97705.0,0.00030468]
["bitfinex","BTCUSD",1738927577818,0.74942465,97706.0,97705.0,0.00030468]
["bitfinex","BTCUSD",1738927578638,0.75217375,97706.0,97705.0,0.00030468]
["bitfinex","BTCUSD",1738927579507,0.75317375,97706.0,97705.0,0.00030468]
["bitfinex","BTCUSD",1738927580323,0.75417375,97706.0,97705.0,0.00030468]
["bitfinex","BTCUSD",1738927581061,0.8556774,97706.0,97705.0,0.00030468]
["bitfinex","BTCUSD",1738927581266,0.75417375,97706.0,97705.0,0.00030468]
["bitfinex","BTCUSD",1738927581465,0.75417375,97706.0,97705.0,0.00021319]
["bitfinex","BTCUSD",1738927581643,0.75317375,97706.0,97705.0,0.00021319]
["bitfinex","BTCUSD",1738927581843,0.75417375,97706.0,97705.0,0.00021319]
["bitfinex","BTCUSD",1738927583628,0.75417375,97706.0,97705.0,0.00012171]
["bitfinex","BTCUSD",1738927584039,0.7642938,97706.0,97705.0,0.00012171]
["bitfinex","BTCUSD",1738927586708,0.75569378,97706.0,97705.0,0.00012171]
["bitfinex","BTCUSD",1738927592314,0.63019013,97706.0,97705.0,0.00012171]
["bitfinex","BTCUSD",1738927594764,0.3251491,97706.0,97705.0,0.00012171]
["bitfinex","BTCUSD",1738927595184,0.3251491,97706.0,97705.0,0.04792171]
["bitfinex","BTCUSD",1738927595407,0.3251491,97706.0,97705.0,0.07139009]
["bitfinex","BTCUSD",1738927595735,0.3251491,97706.0,97705.0,0.04792171]
["bitfinex","BTCUSD",1738927596722,0.4786701,97706.0,97705.0,0.04792171]
["bitfinex","BTCUSD",1738927597131,0.4787769,97706.0,97705.0,0.04792171]
["bitfinex","BTCUSD",1738927600982,0.3252559,97706.0,97705.0,0.04792171]
["bitfinex","BTCUSD",1738927601385,0.4787769,97706.0,97705.0,0.04792171]
["bitfinex","BTCUSD",1738927607152,0.3252559,97706.0,97705.0,0.04792171]
["bitfinex","BTCUSD",1738927607915,0.3252559,97706.0,97705.0,0.20144471]
["bitfinex","BTCUSD",1738927608114,0.3252559,97706.0,97705.0,0.07138219]
["bitfinex","BTCUSD",1738927612937,0.3252559,97706.0,97705.0,0.22490519]
["bitfinex","BTCUSD",1738927613375,0.3252559,97706.0,97705.0,0.30300519]
["bitfinex","BTCUSD",1738927613758,0.3242559,97706.0,97705.0,0.14948219]
["bitfinex","BTCUSD",1738927613901,0.3232559,97706.0,97705.0,0.14948219]
["bitfinex","BTCUSD",1738927614101,0.3242559,97706.0,97705.0,0.14948219]
["bitfinex","BTCUSD",1738927614310,0.4767769,97706.0,97705.0,0.14948219]
["bitfinex","BTCUSD",1738927614674,0.4777769,97706.0,97705.0,0.00012171]
["bitfinex","BTCUSD",1738927615219,0.4787769,97706.0,97705.0,0.00912171]
["bitfinex","BTCUSD",1738927615425,0.4777769,97706.0,97705.0,0.00912171]
["bitfinex","BTCUSD",1738927615627,0.4767769,97706.0,97705.0,0.00012171]
["bitfinex","BTCUSD",1738927615816,0.4777769,97706.0,97705.0,0.00012171]
["bitfinex","BTCUSD",1738927616018,0.4787769,97706.0,97705.0,0.00812171]
["bitfinex","BTCUSD",1738927617062,0.4777769,97706.0,97705.0,0.00812171]
["bitfinex","BTCUSD",1738927617269,0.4787769,97706.0,97705.0,0.01512171]
["bitfinex","BTCUSD",1738927619691,0.3252559,97706.0,97705.0,0.01512171]
["bitfinex","BTCUSD",1738927620979,0.3252559,97706.0,97705.0,0.03423476]
["bitfinex","BTCUSD",1738927621581,0.3252559,97706.0,97705.0,0.05385162]
["bitfinex","BTCUSD",1738927622220,0.3252559,97706.0,97705.0,0.03423476]
["bitfinex","BTCUSD",1738927622546,0.3252559,97706.0,97705.0,0.05385162]
["bitfinex","BTCUSD",1738927623722,0.3252559,97706.0,97705.0,0.18826157]
["bitfinex","BTCUSD",1738927625701,0.3252559,97706.0,97705.0,0.03473857]
["bitfinex","BTCUSD",1738927628284,0.3252559,97706.0,97705.0,0.04516743]
["bitfinex","BTCUSD",1738927628646,0.3252559,97706.0,97705.0,0.03473857]
["bitfinex","BTCUSD",1738927628946,0.4787769,97706.0,97705.0,0.01512171]
["bitfinex","BTCUSD",1738927638149,0.58128055,97706.0,97705.0,0.01512171]
["bitfinex","BTCUSD",1738927640241,0.58128055,97706.0,97705.0,0.01502171]
["bitfinex","BTCUSD",1738927640582,0.60428055,97706.0,97705.0,0.01502171]
["bitfinex","BTCUSD",1738927642349,0.60428055,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927644334,0.65758055,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927644536,0.69427244,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927644926,0.65758055,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927646570,0.58128055,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927649543,0.4787769,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927660264,0.3252559,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927660859,0.4787769,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927661290,0.4787769,97706.0,97705.0,0.03437141]
["bitfinex","BTCUSD",1738927664023,0.3252559,97706.0,97705.0,0.03437141]
["bitfinex","BTCUSD",1738927664663,0.3252559,97706.0,97705.0,0.05400585]
["bitfinex","BTCUSD",1738927665076,0.3252559,97706.0,97705.0,0.13040585]
["bitfinex","BTCUSD",1738927665282,0.3252559,97706.0,97705.0,0.11077141]
["bitfinex","BTCUSD",1738927665481,0.3252559,97706.0,97705.0,0.13040585]
["bitfinex","BTCUSD",1738927666508,0.3252559,97706.0,97705.0,0.28392885]
["bitfinex","BTCUSD",1738927667168,0.3252559,97706.0,97705.0,0.16099731]
["bitfinex","BTCUSD",1738927669178,0.3252559,97706.0,97705.0,0.31452031]
["bitfinex","BTCUSD",1738927670201,0.3252559,97706.0,97705.0,0.28392885]
["bitfinex","BTCUSD",1738927671427,0.3252559,97706.0,97705.0,0.13040585]
["bitfinex","BTCUSD",1738927674081,0.4787769,97706.0,97705.0,0.05400585]
["bitfinex","BTCUSD",1738927674450,0.4787769,97706.0,97705.0,0.03437141]
["bitfinex","BTCUSD",1738927675114,0.4787769,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927676188,0.3252559,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927677409,0.4787769,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927677598,0.3252559,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927679743,0.4787769,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927681301,0.3252559,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927682207,0.3252559,97706.0,97705.0,0.03486723]
["bitfinex","BTCUSD",1738927684175,0.3252559,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927684786,0.3252559,97706.0,97705.0,0.03486723]
["bitfinex","BTCUSD",1738927686175,0.3252559,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927686780,0.3252559,97706.0,97705.0,0.03486723]
["bitfinex","BTCUSD",1738927687220,0.3252559,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927687452,0.3252559,97706.0,97705.0,0.03486723]
["bitfinex","BTCUSD",1738927688078,0.3252559,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927688918,0.3252559,97706.0,97705.0,0.03486723]
["bitfinex","BTCUSD",1738927690880,0.3252559,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927691334,0.3252559,97706.0,97705.0,0.03486723]
["bitfinex","BTCUSD",1738927693655,0.3252559,97706.0,97705.0,0.18839023]
["bitfinex","BTCUSD",1738927694841,0.3252559,97706.0,97705.0,0.03486723]
["bitfinex","BTCUSD",1738927697269,0.3252559,97706.0,97705.0,0.16876899]
["bitfinex","BTCUSD",1738927697749,0.3252559,97706.0,97705.0,0.18839023]
["bitfinex","BTCUSD",1738927699994,0.3252559,97706.0,97705.0,0.03486723]
["bitfinex","BTCUSD",1738927701087,0.3252559,97706.0,97705.0,0.18839023]
["bitfinex","BTCUSD",1738927702195,0.3252559,97706.0,97705.0,0.03486723]
["bitfinex","BTCUSD",1738927703017,0.3252559,97706.0,97705.0,0.01524599]
["bitfinex","BTCUSD",1738927703317,0.3252559,97706.0,97705.0,0.03486723]
["bitfinex","BTCUSD",1738927703515,0.3252559,97706.0,97705.0,0.18839023]
["bitfinex","BTCUSD",1738927704133,0.3252559,97706.0,97705.0,0.26479023]
["bitfinex","BTCUSD",1738927704333,0.3252559,97706.0,97705.0,0.56399388]
["bitfinex","BTCUSD",1738927704334,0.0048559,97706.0,97705.0,0.56399388]
["bitfinex","BTCUSD",1738927704751,0.0048559,97706.0,97705.0,2.09580612]
["bitfinex","BTCUSD",1738927704964,0.0048559,97706.0,97705.0,0.60585737]
["bitfinex","BTCUSD",1738927705139,0.0028559,97706.0,97705.0,0.55904513]
["bitfinex","BTCUSD",1738927705690,0.0108559,97706.0,97705.0,0.56004513]
["bitfinex","BTCUSD",1738927706130,0.0108559,97706.0,97705.0,0.58015926]
["bitfinex","BTCUSD",1738927706348,0.0028559,97706.0,97705.0,0.57915926]
["bitfinex","BTCUSD",1738927706541,0.0108559,97706.0,97705.0,0.58015926]
["bitfinex","BTCUSD",1738927706924,0.0198559,97706.0,97705.0,0.58115926]
["bitfinex","BTCUSD",1738927707085,0.0118559,97706.0,97705.0,0.58015926]
["bitfinex","BTCUSD",1738927707285,0.0198559,97706.0,97705.0,0.58115926]
["bitfinex","BTCUSD",1738927713598,0.0198559,97706.0,97705.0,0.58871926]
["bitfinex","BTCUSD",1738927725285,0.0198559,97706.0,97705.0,0.46565926]
["bitfinex","BTCUSD",1738927725781,0.0198559,97706.0,97705.0,0.44554513]
["bitfinex","BTCUSD",1738927726345,0.0198559,97706.0,97705.0,0.29554513]
["bitfinex","BTCUSD",1738927727790,0.0198559,97706.0,97705.0,0.28794513]
["bitfinex","BTCUSD",1738927728006,0.0198559,97706.0,97705.0,0.29554513]
["bitfinex","BTCUSD",1738927742182,0.0198559,97706.0,97705.0,0.28545388]
["bitfinex","BTCUSD",1738927742377,0.0198559,97706.0,97705.0,0.13193088]
["bitfinex","BTCUSD",1738927742577,0.0198559,97706.0,97705.0,0.28545388]
["bitfinex","BTCUSD",1738927744296,0.01800147,97706.0,97705.0,0.28545388]
["bitfinex","BTCUSD",1738927745343,0.01800147,97706.0,97705.0,0.13193088]
["bitfinex","BTCUSD",1738927745989,0.01800147,97706.0,97705.0,0.28545388]
["bitfinex","BTCUSD",1738927746196,0.01800147,97706.0,97705.0,0.13193088]
["bitfinex","BTCUSD",1738927746606,0.01800147,97706.0,97705.0,0.28545388]
["bitfinex","BTCUSD",1738927748350,0.17152247,97706.0,97705.0,0.02942723]
["bitfinex","BTCUSD",1738927748689,0.17152247,97706.0,97705.0,0.00980599]
["bitfinex","BTCUSD",1738927749491,0.01800147,97706.0,97705.0,0.00980599]
["bitfinex","BTCUSD",1738927749754,0.01800147,97706.0,97705.0,0.02976047]
["bitfinex","BTCUSD",1738927750109,0.01800147,97706.0,97705.0,0.00980599]
["bitfinex","BTCUSD",1738927750811,0.01800147,97706.0,97705.0,0.02976047]
["bitfinex","BTCUSD",1738927755115,0.01800147,97706.0,97705.0,0.18328347]
["bitfinex","BTCUSD",1738927760402,0.01800147,97706.0,97705.0,0.26578347]
["bitfinex","BTCUSD",1738927761365,0.01800147,97706.0,97705.0,0.36828712]
["bitfinex","BTCUSD",1738927764720,0.01800147,97706.0,97705.0,0.28578712]
["bitfinex","BTCUSD",1738927778292,0.01800147,97706.0,97705.0,0.30486077]
["bitfinex","BTCUSD",1738927783506,0.01800147,97706.0,97705.0,0.3962258]
["bitfinex","BTCUSD",1738927784656,0.01800147,97706.0,97705.0,0.38899418]
["bitfinex","BTCUSD",1738927786990,0.01800147,97706.0,97705.0,0.36992053]
["bitfinex","BTCUSD",1738927790428,0.01800147,97706.0,97705.0,0.2785555]
["bitfinex","BTCUSD",1738927790960,0.01800147,97706.0,97705.0,0.2709955]
["bitfinex","BTCUSD",1738927791168,0.01800147,97706.0,97705.0,0.2784755]
["bitfinex","BTCUSD",1738927795111,0.01800147,97706.0,97705.0,0.01496885]
["bitfinex","BTCUSD",1738927795646,0.01800147,97706.0,97705.0,0.01496314]
["bitfinex","BTCUSD",1738927798154,0.01800147,97706.0,97705.0,0.16848614]
["bitfinex","BTCUSD",1738927798391,0.01800147,97706.0,97705.0,0.01496314]
["bitfinex","BTCUSD",1738927798586,0.01800147,97706.0,97705.0,0.16848614]
["bitfinex","BTCUSD",1738927799112,0.01800147,97706.0,97705.0,0.01496314]
["bitfinex","BTCUSD",1738927799404,0.01800147,97706.0,97705.0,0.16848614]
["bitfinex","BTCUSD",1738927799991,0.01800147,97706.0,97705.0,0.01496314]
["bitfinex","BTCUSD",1738927800366,0.01800147,97706.0,97705.0,0.16848614]
["bitfinex","BTCUSD",1738927800788,0.01800147,97706.0,97705.0,0.01496314]
["bitfinex","BTCUSD",1738927802142,0.01800147,97706.0,97705.0,0.16848614]
["bitfinex","BTCUSD",1738927803494,0.01800147,97706.0,97705.0,0.27201319]
["bitfinex","BTCUSD",1738927803699,0.01800147,97706.0,97705.0,0.27098979]
["bitfinex","BTCUSD",1738927804356,0.01800147,97706.0,97705.0,0.42098979]
["bitfinex","BTCUSD",1738927804590,0.01800147,97706.0,97705.0,0.50388979]
["bitfinex","BTCUSD",1738927804885,0.01800147,97706.0,97705.0,0.54577301]
["bitfinex","BTCUSD",1738927805417,0.01800147,97706.0,97705.0,0.51402051]
["bitfinex","BTCUSD",1738927807983,0.01800147,97706.0,97705.0,0.54575561]
["bitfinex","BTCUSD",1738927808447,0.01800147,97706.0,97705.0,0.51402051]
["bitfinex","BTCUSD",1738927808841,0.01800147,97706.0,97705.0,0.53433894]
["bitfinex","BTCUSD",1738927813476,0.01800147,97706.0,97705.0,0.55733894]
["bitfinex","BTCUSD",1738927813679,0.01800147,97706.0,97705.0,0.60723894]
["bitfinex","BTCUSD",1738927813995,0.01800147,97706.0,97705.0,2.13894197]
["bitfinex","BTCUSD",1738927814316,0.00804147,97706.0,97705.0,2.13894197]
["bitfinex","BTCUSD",1738927814522,4.147e-05,97706.0,97705.0,0.63794197]
["bitfinex","BTCUSD",1738927814778,0.0001068,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738927814979,0.0001068,97726.0,97725.0,0.25599465]
["bitfinex","BTCUSD",1738927817182,0.0061068,97726.0,97725.0,0.25699465]
["bitfinex","BTCUSD",1738927817401,0.0091068,97726.0,97725.0,0.25799465]
["bitfinex","BTCUSD",1738927817558,0.0091068,97726.0,97725.0,0.27163971]
["bitfinex","BTCUSD",1738927819190,0.0091068,97726.0,97725.0,0.28207553]
["bitfinex","BTCUSD",1738927819807,0.0091068,97726.0,97725.0,0.30259133]
["bitfinex","BTCUSD",1738927819988,0.0091068,97726.0,97725.0,0.28207553]
["bitfinex","BTCUSD",1738927822426,0.0091068,97726.0,97725.0,0.28955553]
["bitfinex","BTCUSD",1738927834688,0.0091068,97726.0,97725.0,0.28951553]
["bitfinex","BTCUSD",1738927836428,0.0091068,97726.0,97725.0,0.28207553]
["bitfinex","BTCUSD",1738927836635,0.0091068,97726.0,97725.0,0.01564506]
["bitfinex","BTCUSD",1738927836636,0.2916968,97726.0,97725.0,0.01564506]
["bitfinex","BTCUSD",1738927836870,0.34133138,97726.0,97725.0,0.01564506]
["bitfinex","BTCUSD",1738927837084,0.2916968,97726.0,97725.0,0.002]
["bitfinex","BTCUSD",1738927837504,0.2856968,97726.0,97725.0,0.001]
["bitfinex","BTCUSD",1738927838085,0.2856968,97726.0,97706.0,0.00022428]
["bitfinex","BTCUSD",1738927838294,0.153507,97715.0,97714.0,0.0912659]
["bitfinex","BTCUSD",1738927838772,0.153507,97715.0,97714.0,0.10490206]
["bitfinex","BTCUSD",1738927838922,0.153507,97715.0,97714.0,0.0912659]
["bitfinex","BTCUSD",1738927839127,0.204666,97720.0,97714.0,0.0912659]
["bitfinex","BTCUSD",1738927839324,0.153502,97718.0,97714.0,0.10490206]
["bitfinex","BTCUSD",1738927839726,0.153502,97718.0,97714.0,0.0912659]
["bitfinex","BTCUSD",1738927840068,0.001,97715.0,97714.0,0.1002659]
["bitfinex","BTCUSD",1738927840274,0.0805,97722.0,97714.0,0.0912659]
["bitfinex","BTCUSD",1738927840468,0.153506,97716.0,97714.0,0.10490206]
["bitfinex","BTCUSD",1738927840701,0.153506,97716.0,97714.0,0.10890206]
["bitfinex","BTCUSD",1738927840857,0.153506,97716.0,97714.0,0.1022659]
["bitfinex","BTCUSD",1738927841057,0.001,97718.0,97714.0,0.0952659]
["bitfinex","BTCUSD",1738927841255,0.283907,97715.0,97714.0,0.004]
["bitfinex","BTCUSD",1738927841565,0.283907,97715.0,97714.0,0.011]
["bitfinex","BTCUSD",1738927841800,0.283907,97715.0,97714.0,0.004]
["bitfinex","BTCUSD",1738927842216,0.23302,97707.0,97706.0,0.00022428]
["bitfinex","BTCUSD",1738927842435,0.38402365,97707.0,97706.0,0.00022428]
["bitfinex","BTCUSD",1738927843484,0.53402365,97707.0,97706.0,0.00022428]
["bitfinex","BTCUSD",1738927843671,0.53502365,97707.0,97706.0,0.00922428]
["bitfinex","BTCUSD",1738927844105,0.53602365,97707.0,97706.0,0.01722428]
["bitfinex","BTCUSD",1738927846389,0.54615772,97707.0,97706.0,0.01722428]
["bitfinex","BTCUSD",1738927847119,0.54415772,97707.0,97706.0,0.00022428]
["bitfinex","BTCUSD",1738927847404,0.54615772,97707.0,97706.0,0.01222428]
["bitfinex","BTCUSD",1738927849775,0.54615772,97707.0,97706.0,0.02591133]
["bitfinex","BTCUSD",1738927850477,0.56915772,97707.0,97706.0,0.02591133]
["bitfinex","BTCUSD",1738927851902,0.56926452,97707.0,97706.0,0.02591133]
["bitfinex","BTCUSD",1738927855238,0.68176817,97707.0,97706.0,0.02091133]
["bitfinex","BTCUSD",1738927855447,0.313523,97705.0,97704.0,6e-07]
["bitfinex","BTCUSD",1738927855658,0.55942665,97705.0,97704.0,8.582e-05]
["bitfinex","BTCUSD",1738927856382,0.55942665,97705.0,97704.0,8.2e-07]
["bitfinex","BTCUSD",1738927856744,0.56942665,97705.0,97704.0,8.2e-07]
["bitfinex","BTCUSD",1738927856944,0.56942665,97705.0,97700.0,4.82608023]
["bitfinex","BTCUSD",1738927856945,0.323529,97701.0,97700.0,4.82608023]
["bitfinex","BTCUSD",1738927857147,0.53163265,97701.0,97700.0,4.50102227]
["bitfinex","BTCUSD",1738927857339,0.53163265,97701.0,97700.0,4.46008027]
["bitfinex","BTCUSD",1738927857599,0.53163265,97701.0,97700.0,4.39866727]
["bitfinex","BTCUSD",1738927857802,0.6341363,97701.0,97700.0,4.39866727]
["bitfinex","BTCUSD",1738927857969,0.65450189,97701.0,97700.0,4.39866727]
["bitfinex","BTCUSD",1738927858129,0.65450189,97701.0,97700.0,4.34866727]
["bitfinex","BTCUSD",1738927858521,0.55199824,97701.0,97700.0,4.26678327]
["bitfinex","BTCUSD",1738927859521,0.55699824,97701.0,97700.0,4.26778327]
["bitfinex","BTCUSD",1738927859923,0.55199824,97701.0,97700.0,4.26678327]
["bitfinex","BTCUSD",1738927860123,0.55799824,97701.0,97700.0,4.26778327]
["bitfinex","BTCUSD",1738927860336,0.55999824,97701.0,97700.0,4.26778327]
["bitfinex","BTCUSD",1738927860666,0.65450189,97701.0,97700.0,4.26678327]
["bitfinex","BTCUSD",1738927860861,0.55399824,97701.0,97700.0,4.26678327]
["bitfinex","BTCUSD",1738927861078,0.56399824,97701.0,97700.0,4.26678327]
["bitfinex","BTCUSD",1738927861639,0.55399824,97701.0,97700.0,4.26678327]
["bitfinex","BTCUSD",1738927862099,0.54599824,97701.0,97700.0,4.26678327]
["bitfinex","BTCUSD",1738927862329,0.53599824,97701.0,97700.0,4.26678327]
["bitfinex","BTCUSD",1738927862561,0.87239824,97701.0,97700.0,4.26778327]
["bitfinex","BTCUSD",1738927863046,0.87239824,97701.0,97700.0,4.28018793]
["bitfinex","BTCUSD",1738927863751,0.86239824,97701.0,97700.0,4.28018793]
["bitfinex","BTCUSD",1738927863987,0.81283265,97701.0,97700.0,4.28018793]
["bitfinex","BTCUSD",1738927864222,0.83783265,97701.0,97700.0,4.28018793]
["bitfinex","BTCUSD",1738927864706,0.75743265,97701.0,97700.0,4.28018793]
["bitfinex","BTCUSD",1738927865093,0.75743265,97701.0,97700.0,4.28041221]
["bitfinex","BTCUSD",1738927865351,0.9527363,97701.0,97700.0,4.28041221]
["bitfinex","BTCUSD",1738927865738,0.85023265,97701.0,97700.0,4.28041221]
["bitfinex","BTCUSD",1738927866168,0.86023265,97701.0,97700.0,4.25994121]
["bitfinex","BTCUSD",1738927867852,0.85023265,97701.0,97700.0,4.25994121]
["bitfinex","BTCUSD",1738927868046,0.86023265,97701.0,97700.0,4.25994121]
["bitfinex","BTCUSD",1738927869459,0.86023265,97701.0,97700.0,4.21899921]
["bitfinex","BTCUSD",1738927869694,0.9627363,97701.0,97700.0,4.15758621]
["bitfinex","BTCUSD",1738927870333,1.0109363,97701.0,97700.0,4.08062308]
["bitfinex","BTCUSD",1738927870568,1.0109363,97701.0,97700.0,4.03968108]
["bitfinex","BTCUSD",1738927870796,1.0009363,97701.0,97700.0,4.03968108]
["bitfinex","BTCUSD",1738927870974,0.89843265,97701.0,97700.0,4.03968108]
["bitfinex","BTCUSD",1738927871194,0.90843265,97701.0,97700.0,4.03968108]
["bitfinex","BTCUSD",1738927872600,0.85023265,97701.0,97700.0,4.03968108]
["bitfinex","BTCUSD",1738927875590,0.75743265,97701.0,97700.0,4.03968108]
["bitfinex","BTCUSD",1738927877604,0.8599363,97701.0,97700.0,4.03968108]
["bitfinex","BTCUSD",1738927878191,0.75743265,97701.0,97700.0,4.03968108]
["bitfinex","BTCUSD",1738927878778,0.75753945,97701.0,97700.0,4.03968108]
["bitfinex","BTCUSD",1738927880208,0.74953945,97701.0,97700.0,4.03868108]
["bitfinex","BTCUSD",1738927880407,0.75153945,97701.0,97700.0,4.03868108]
["bitfinex","BTCUSD",1738927880675,0.75553945,97701.0,97700.0,4.03868108]
["bitfinex","BTCUSD",1738927880876,0.75353945,97701.0,97700.0,4.03868108]
["bitfinex","BTCUSD",1738927887569,0.8128847,97701.0,97700.0,4.03868108]
["bitfinex","BTCUSD",1738927887974,0.8128847,97701.0,97700.0,4.01821008]
["bitfinex","BTCUSD",1738927888176,0.8128847,97701.0,97700.0,3.93632608]
["bitfinex","BTCUSD",1738927888351,0.9056847,97701.0,97700.0,3.80262093]
["bitfinex","BTCUSD",1738927889373,0.9056847,97701.0,97700.0,3.72073693]
["bitfinex","BTCUSD",1738927890219,0.9056847,97701.0,97700.0,3.70026593]
["bitfinex","BTCUSD",1738927890377,0.9056847,97701.0,97700.0,3.61838193]
["bitfinex","BTCUSD",1738927890588,0.9056847,97701.0,97700.0,3.59791093]
["bitfinex","BTCUSD",1738927893235,0.9056847,97701.0,97700.0,3.53649793]
["bitfinex","BTCUSD",1738927893441,0.9056847,97701.0,97700.0,3.47508493]
["bitfinex","BTCUSD",1738927893743,0.9056847,97701.0,97700.0,3.42831521]
["bitfinex","BTCUSD",1738927894130,0.9056847,97701.0,97700.0,3.39821606]
["bitfinex","BTCUSD",1738927894338,0.9056847,97701.0,97700.0,3.37774506]
["bitfinex","BTCUSD",1738927894578,0.9056847,97701.0,97700.0,3.31633206]
["bitfinex","BTCUSD",1738927894840,0.9056847,97701.0,97700.0,3.29586106]
["bitfinex","BTCUSD",1738927895429,0.85633945,97701.0,97700.0,3.29586106]
["bitfinex","BTCUSD",1738927896580,0.85633945,97701.0,97700.0,3.23444806]
["bitfinex","BTCUSD",1738927896775,0.85633945,97701.0,97700.0,3.19350606]
["bitfinex","BTCUSD",1738927897346,0.85633945,97701.0,97700.0,3.17634397]
["bitfinex","BTCUSD",1738927897637,0.85633945,97701.0,97700.0,3.09445997]
["bitfinex","BTCUSD",1738927897790,0.85633945,97701.0,97700.0,3.07398897]
["bitfinex","BTCUSD",1738927898000,0.9588431,97701.0,97700.0,3.07398897]
["bitfinex","BTCUSD",1738927898405,0.9588431,97701.0,97700.0,2.97163397]
["bitfinex","BTCUSD",1738927898811,0.9894819,97701.0,97700.0,2.96460397]
["bitfinex","BTCUSD",1738927900174,0.9944819,97701.0,97700.0,2.90419097]
["bitfinex","BTCUSD",1738927900348,0.9944819,97701.0,97700.0,2.84277797]
["bitfinex","BTCUSD",1738927900546,0.89197825,97701.0,97700.0,2.78136497]
["bitfinex","BTCUSD",1738927900745,0.88797825,97701.0,97700.0,2.78136497]
["bitfinex","BTCUSD",1738927901016,0.86633945,97701.0,97700.0,2.78136497]
["bitfinex","BTCUSD",1738927901475,0.85733945,97701.0,97700.0,2.74042297]
["bitfinex","BTCUSD",1738927901690,0.85733945,97701.0,97700.0,2.67900997]
["bitfinex","BTCUSD",1738927902440,0.9688431,97701.0,97700.0,2.61759697]
["bitfinex","BTCUSD",1738927902791,0.9688431,97701.0,97700.0,2.59712597]
["bitfinex","BTCUSD",1738927902999,0.9688431,97701.0,97700.0,2.57665497]
["bitfinex","BTCUSD",1738927903441,0.9688431,97701.0,97700.0,2.55618397]
["bitfinex","BTCUSD",1738927903597,0.86633945,97701.0,97700.0,2.51524197]
["bitfinex","BTCUSD",1738927903800,0.86339045,97701.0,97700.0,2.47429997]
["bitfinex","BTCUSD",1738927904786,0.78059045,97701.0,97700.0,2.43335797]
["bitfinex","BTCUSD",1738927904987,0.78059045,97701.0,97700.0,2.37194497]
["bitfinex","BTCUSD",1738927905190,0.8830941,97701.0,97700.0,2.37194497]
["bitfinex","BTCUSD",1738927905395,0.8830941,97701.0,97700.0,2.35147397]
["bitfinex","BTCUSD",1738927905605,0.8830941,97701.0,97700.0,2.33100297]
["bitfinex","BTCUSD",1738927905804,0.8830941,97701.0,97700.0,2.31053197]
["bitfinex","BTCUSD",1738927905954,0.8830941,97701.0,97700.0,2.26958997]
["bitfinex","BTCUSD",1738927906322,0.8830941,97701.0,97700.0,2.24911897]
["bitfinex","BTCUSD",1738927906530,0.8830941,97701.0,97700.0,2.20817697]
["bitfinex","BTCUSD",1738927906754,0.8830941,97701.0,97700.0,2.16723497]
["bitfinex","BTCUSD",1738927907713,0.8830941,97701.0,97700.0,2.06487997]
["bitfinex","BTCUSD",1738927908293,0.8830941,97701.0,97700.0,2.05830988]
["bitfinex","BTCUSD",1738927908496,0.8830941,97701.0,97700.0,2.01736788]
["bitfinex","BTCUSD",1738927908702,0.8830941,97701.0,97700.0,1.99689688]
["bitfinex","BTCUSD",1738927908924,0.8830941,97701.0,97700.0,1.95595488]
["bitfinex","BTCUSD",1738927909338,0.8830941,97701.0,97700.0,1.93548388]
["bitfinex","BTCUSD",1738927909541,0.8830941,97701.0,97700.0,1.87407088]
["bitfinex","BTCUSD",1738927909748,0.8830941,97701.0,97700.0,1.85359988]
["bitfinex","BTCUSD",1738927911641,0.8830941,97701.0,97700.0,1.83312888]
["bitfinex","BTCUSD",1738927911856,0.8830941,97701.0,97700.0,1.79218688]
["bitfinex","BTCUSD",1738927912056,0.8830941,97701.0,97700.0,1.75124488]
["bitfinex","BTCUSD",1738927912443,0.8830941,97701.0,97700.0,1.68983188]
["bitfinex","BTCUSD",1738927912647,0.8830941,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927913165,0.78059045,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927915159,0.77059045,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927915364,0.78059045,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927916840,0.88829045,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927917043,0.78059045,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927917242,0.8730941,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927917623,0.8830941,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927918507,0.8730941,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927918707,0.8830941,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927919750,0.91372925,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927920127,0.8830941,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927920552,0.91373349,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927920732,0.90373349,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927920939,0.79122984,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927921143,0.77059045,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927921345,0.78059045,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927921889,0.81123314,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927923257,0.91373679,97701.0,97700.0,1.64888988]
["bitfinex","BTCUSD",1738927924501,0.91373679,97701.0,97700.0,1.56700588]
["bitfinex","BTCUSD",1738927924829,0.91373679,97701.0,97700.0,1.54653488]
["bitfinex","BTCUSD",1738927926301,0.91373679,97701.0,97700.0,1.50559288]
["bitfinex","BTCUSD",1738927926895,0.91373679,97701.0,97700.0,1.48512188]
["bitfinex","BTCUSD",1738927928757,0.81123314,97701.0,97700.0,1.48512188]
["bitfinex","BTCUSD",1738927928981,0.80123314,97701.0,97700.0,1.48512188]
["bitfinex","BTCUSD",1738927929153,0.80123314,97701.0,97700.0,1.56652188]
["bitfinex","BTCUSD",1738927929911,0.80123314,97701.0,97700.0,1.48512188]
["bitfinex","BTCUSD",1738927931440,0.77059045,97701.0,97700.0,0.97295915]
["bitfinex","BTCUSD",1738927932367,0.76059045,97701.0,97700.0,0.97295915]
["bitfinex","BTCUSD",1738927932570,0.61059045,97701.0,97700.0,1.09705915]
["bitfinex","BTCUSD",1738927933053,0.76059045,97701.0,97700.0,1.09705915]
["bitfinex","BTCUSD",1738927935911,0.8630941,97701.0,97700.0,1.09705915]
["bitfinex","BTCUSD",1738927936355,0.76059045,97701.0,97700.0,1.09705915]
["bitfinex","BTCUSD",1738927938444,0.76059045,97701.0,97700.0,1.01855915]
["bitfinex","BTCUSD",1738927938655,0.77059045,97701.0,97700.0,1.00615449]
["bitfinex","BTCUSD",1738927938944,0.77059045,97701.0,97700.0,1.01705157]
["bitfinex","BTCUSD",1738927939506,0.77059045,97701.0,97700.0,0.97145157]
["bitfinex","BTCUSD",1738927939740,0.81472563,97701.0,97700.0,0.97145157]
["bitfinex","BTCUSD",1738927941333,0.84535214,97701.0,97700.0,0.97145157]
["bitfinex","BTCUSD",1738927942286,0.85263439,97701.0,97700.0,0.97145157]
["bitfinex","BTCUSD",1738927942681,0.80849921,97701.0,97700.0,0.97145157]
["bitfinex","BTCUSD",1738927943086,0.81849921,97701.0,97700.0,0.97145157]
["bitfinex","BTCUSD",1738927943481,0.81121696,97701.0,97700.0,0.97145157]
["bitfinex","BTCUSD",1738927947596,0.80121696,97701.0,97700.0,0.97145157]
["bitfinex","BTCUSD",1738927947799,0.81121696,97701.0,97700.0,0.97145157]
["bitfinex","BTCUSD",1738927948004,0.81121696,97701.0,97700.0,0.96055449]
["bitfinex","BTCUSD",1738927948206,0.81121696,97701.0,97700.0,0.97025087]
["bitfinex","BTCUSD",1738927948741,0.80121696,97701.0,97700.0,1.09425087]
["bitfinex","BTCUSD",1738927949274,0.77059045,97701.0,97700.0,1.09425087]
["bitfinex","BTCUSD",1738927950899,0.76059045,97701.0,97700.0,1.09425087]
["bitfinex","BTCUSD",1738927951645,0.75159045,97701.0,97700.0,1.09425087]
["bitfinex","BTCUSD",1738927951849,0.75559045,97701.0,97700.0,1.09425087]
["bitfinex","BTCUSD",1738927952422,0.75159045,97701.0,97700.0,1.09425087]
["bitfinex","BTCUSD",1738927952735,0.76159045,97701.0,97700.0,1.09425087]
["bitfinex","BTCUSD",1738927952935,0.75159045,97701.0,97700.0,1.01875087]
["bitfinex","BTCUSD",1738927953237,0.76459045,97701.0,97700.0,1.01875087]
["bitfinex","BTCUSD",1738927953794,0.75959045,97701.0,97700.0,1.01775087]
["bitfinex","BTCUSD",1738927954605,0.75659045,97701.0,97700.0,1.01775087]
["bitfinex","BTCUSD",1738927954827,0.76059045,97701.0,97700.0,1.01775087]
["bitfinex","BTCUSD",1738927955481,0.8630941,97701.0,97700.0,1.01775087]
["bitfinex","BTCUSD",1738927955687,0.8740941,97701.0,97700.0,0.96925087]
["bitfinex","BTCUSD",1738927955948,0.90471547,97701.0,97700.0,0.96925087]
["bitfinex","BTCUSD",1738927958026,0.89471547,97701.0,97700.0,0.96925087]
["bitfinex","BTCUSD",1738927958206,0.89471547,97701.0,97700.0,1.04905087]
["bitfinex","BTCUSD",1738927958207,0.45863182,97701.0,97700.0,1.04905087]
["bitfinex","BTCUSD",1738927958411,0.42801045,97701.0,97700.0,1.24808187]
["bitfinex","BTCUSD",1738927958634,0.3255068,97701.0,97700.0,1.24808187]
["bitfinex","BTCUSD",1738927959242,0.3215068,97701.0,97700.0,1.24808187]
["bitfinex","BTCUSD",1738927959416,0.3215068,97701.0,97700.0,1.09455087]
["bitfinex","BTCUSD",1738927959651,0.3215068,97701.0,97700.0,1.09555087]
["bitfinex","BTCUSD",1738927960024,0.4740358,97701.0,97700.0,1.09555087]
["bitfinex","BTCUSD",1738927960221,0.4740358,97701.0,97700.0,1.09455087]
["bitfinex","BTCUSD",1738927960425,0.4740358,97701.0,97700.0,1.09755087]
["bitfinex","BTCUSD",1738927960630,0.72653945,97701.0,97700.0,1.09455087]
["bitfinex","BTCUSD",1738927960811,0.74953945,97701.0,97700.0,1.09455087]
["bitfinex","BTCUSD",1738927961016,0.78688377,97701.0,97700.0,1.10055087]
["bitfinex","BTCUSD",1738927961431,0.78688377,97701.0,97700.0,1.10455087]
["bitfinex","BTCUSD",1738927961603,0.79728049,97701.0,97700.0,1.10455087]
["bitfinex","BTCUSD",1738927961800,0.76093617,97701.0,97700.0,1.10455087]
["bitfinex","BTCUSD",1738927967081,0.76093617,97701.0,97700.0,1.11057639]
["bitfinex","BTCUSD",1738927967288,0.76093617,97701.0,97700.0,1.03077639]
["bitfinex","BTCUSD",1738927968307,0.76093617,97701.0,97700.0,0.98527639]
["bitfinex","BTCUSD",1738927968839,0.76093617,97701.0,97700.0,0.98127639]
["bitfinex","BTCUSD",1738927969040,0.86343982,97701.0,97700.0,0.98127639]
["bitfinex","BTCUSD",1738927970064,0.86243982,97701.0,97700.0,0.97527639]
["bitfinex","BTCUSD",1738927970469,0.86243982,97701.0,97700.0,0.97827639]
["bitfinex","BTCUSD",1738927974585,0.89303228,97701.0,97700.0,0.97827639]
["bitfinex","BTCUSD",1738927976275,0.79052863,97701.0,97700.0,0.97827639]
["bitfinex","BTCUSD",1738927980116,0.75993617,97701.0,97700.0,0.46610343]
["bitfinex","BTCUSD",1738927988083,0.76993617,97701.0,97700.0,0.46610343]
["bitfinex","BTCUSD",1738927989248,0.77993617,97701.0,97700.0,0.46610343]
["bitfinex","BTCUSD",1738927992839,0.78721521,97701.0,97700.0,0.46610343]
["bitfinex","BTCUSD",1738927993181,0.88971886,97701.0,97700.0,0.46610343]
["bitfinex","BTCUSD",1738927994041,0.88971886,97701.0,97700.0,0.44563243]
["bitfinex","BTCUSD",1738927995184,0.88243982,97701.0,97700.0,0.44563243]
["bitfinex","BTCUSD",1738927996978,0.77993617,97701.0,97700.0,0.44563243]
["bitfinex","BTCUSD",1738927999259,0.81056369,97701.0,97700.0,0.44563243]
["bitfinex","BTCUSD",1738928007305,0.81056369,97701.0,97700.0,0.40469043]
["bitfinex","BTCUSD",1738928007601,0.81056369,97701.0,97700.0,0.32280643]
["bitfinex","BTCUSD",1738928008303,0.81856369,97701.0,97700.0,0.32280643]
["bitfinex","BTCUSD",1738928008457,0.89155592,97701.0,97700.0,0.32280643]
["bitfinex","BTCUSD",1738928009247,0.89155592,97701.0,97700.0,0.30233543]
["bitfinex","BTCUSD",1738928009797,0.89155592,97701.0,97700.0,0.19698043]
["bitfinex","BTCUSD",1738928010117,0.88755592,97701.0,97700.0,0.18125853]
["bitfinex","BTCUSD",1738928010352,0.89555592,97701.0,97700.0,0.16078753]
["bitfinex","BTCUSD",1738928010599,0.89555592,97701.0,97700.0,0.11984553]
["bitfinex","BTCUSD",1738928010741,0.89555592,97701.0,97700.0,0.09937453]
["bitfinex","BTCUSD",1738928010939,0.89555592,97701.0,97700.0,0.07890353]
["bitfinex","BTCUSD",1738928011149,0.336545,97691.0,97690.0,0.0499]
["bitfinex","BTCUSD",1738928011309,0.43904865,97691.0,97690.0,0.05003717]
["bitfinex","BTCUSD",1738928011998,0.52312153,97691.0,97690.0,0.05003717]
["bitfinex","BTCUSD",1738928013297,0.52712153,97691.0,97690.0,0.05003717]
["bitfinex","BTCUSD",1738928015445,0.43304865,97691.0,97690.0,0.05003717]
["bitfinex","BTCUSD",1738928016546,0.43304865,97691.0,97690.0,0.12933717]
["bitfinex","BTCUSD",1738928016746,0.46387671,97691.0,97690.0,0.12933717]
["bitfinex","BTCUSD",1738928016960,0.70537318,97691.0,97690.0,0.12933717]
["bitfinex","BTCUSD",1738928018769,0.70537318,97691.0,97690.0,0.12956145]
["bitfinex","BTCUSD",1738928020949,0.73602448,97691.0,97690.0,0.12956145]
["bitfinex","BTCUSD",1738928023780,0.83852813,97691.0,97690.0,0.12956145]
["bitfinex","BTCUSD",1738928025773,0.73602448,97691.0,97690.0,0.12956145]
["bitfinex","BTCUSD",1738928030119,0.73602448,97691.0,97690.0,0.05026145]
["bitfinex","BTCUSD",1738928040911,0.73602448,97691.0,97690.0,0.00036145]
["bitfinex","BTCUSD",1738928043043,0.74602448,97691.0,97690.0,0.00036145]
["bitfinex","BTCUSD",1738928043248,0.75602448,97691.0,97690.0,4.5e-07]
["bitfinex","BTCUSD",1738928043433,0.80159362,97691.0,97690.0,4.5e-07]
["bitfinex","BTCUSD",1738928043832,0.346546,97690.0,97689.0,5.7e-07]
["bitfinex","BTCUSD",1738928044137,0.47970095,97690.0,97689.0,7.7e-07]
["bitfinex","BTCUSD",1738928044558,0.72119742,97690.0,97689.0,7.7e-07]
["bitfinex","BTCUSD",1738928045945,0.73119742,97690.0,97689.0,7.7e-07]
["bitfinex","BTCUSD",1738928046365,0.81744324,97690.0,97689.0,7.7e-07]
["bitfinex","BTCUSD",1738928048520,0.73119742,97690.0,97689.0,7.7e-07]
["bitfinex","BTCUSD",1738928051328,0.83889742,97690.0,97689.0,7.7e-07]
["bitfinex","BTCUSD",1738928051527,0.73119742,97690.0,97689.0,7.7e-07]
["bitfinex","BTCUSD",1738928051869,0.72119742,97690.0,97689.0,0.04660077]
["bitfinex","BTCUSD",1738928052046,0.71119742,97690.0,97689.0,0.04660077]
["bitfinex","BTCUSD",1738928052253,0.72119742,97690.0,97689.0,0.04660077]
["bitfinex","BTCUSD",1738928052805,0.82370107,97690.0,97689.0,0.04660077]
["bitfinex","BTCUSD",1738928053223,0.72119742,97690.0,97689.0,0.04660077]
["bitfinex","BTCUSD",1738928054842,0.72119742,97690.0,97689.0,0.04682505]
["bitfinex","BTCUSD",1738928062549,0.71119742,97690.0,97689.0,0.04682505]
["bitfinex","BTCUSD",1738928062853,0.72119742,97690.0,97689.0,0.04682505]
["bitfinex","BTCUSD",1738928065869,0.7284799,97690.0,97689.0,0.04682505]
["bitfinex","BTCUSD",1738928066072,1.2284799,97690.0,97689.0,0.04682505]
["bitfinex","BTCUSD",1738928066272,1.33098355,97690.0,97689.0,0.04682505]
["bitfinex","BTCUSD",1738928066837,1.33109035,97690.0,97689.0,0.04682505]
["bitfinex","BTCUSD",1738928067043,0.01,97685.0,97683.0,0.0768]
["bitfinex","BTCUSD",1738928067356,0.70120742,97684.0,97683.0,0.07725928]
["bitfinex","BTCUSD",1738928068541,0.70220742,97684.0,97683.0,0.07725928]
["bitfinex","BTCUSD",1738928070157,0.70620742,97684.0,97683.0,0.07725928]
["bitfinex","BTCUSD",1738928072033,0.70620742,97684.0,97683.0,0.00045928]
["bitfinex","BTCUSD",1738928078547,0.70620742,97684.0,97683.0,0.00068356]
["bitfinex","BTCUSD",1738928101434,0.70620742,97684.0,97683.0,5.6e-07]
["bitfinex","BTCUSD",1738928102611,0.70620742,97684.0,97683.0,0.07900056]
["bitfinex","BTCUSD",1738928102612,0.68320742,97684.0,97683.0,0.07900056]
["bitfinex","BTCUSD",1738928103018,0.70620742,97684.0,97683.0,0.07900056]
["bitfinex","BTCUSD",1738928103499,0.68320742,97684.0,97683.0,0.07900056]
["bitfinex","BTCUSD",1738928103682,0.34900012,97684.0,97683.0,0.07900056]
["bitfinex","BTCUSD",1738928103864,0.24649647,97684.0,97683.0,0.12400056]
["bitfinex","BTCUSD",1738928104260,0.24649647,97684.0,97683.0,0.13610303]
["bitfinex","BTCUSD",1738928104461,0.40005247,97684.0,97683.0,0.13610303]
["bitfinex","BTCUSD",1738928104667,0.39905247,97684.0,97683.0,0.12400056]
["bitfinex","BTCUSD",1738928104869,0.39505247,97684.0,97683.0,0.12400056]
["bitfinex","BTCUSD",1738928105063,0.39505247,97684.0,97683.0,0.12600056]
["bitfinex","BTCUSD",1738928105292,0.39605247,97684.0,97683.0,0.12600056]
["bitfinex","BTCUSD",1738928108636,0.52155612,97684.0,97683.0,0.12600056]
["bitfinex","BTCUSD",1738928109637,0.37399944,97680.0,97656.0,0.00124796]
["bitfinex","BTCUSD",1738928109861,0.153593,97661.0,97656.0,0.00134271]
["bitfinex","BTCUSD",1738928110007,0.153593,97661.0,97656.0,0.00031903]
["bitfinex","BTCUSD",1738928110545,0.11102978,97666.0,97656.0,0.15391703]
["bitfinex","BTCUSD",1738928110546,0.153589,97664.0,97656.0,0.15391703]
["bitfinex","BTCUSD",1738928110745,0.11102978,97666.0,97657.0,0.01204082]
["bitfinex","BTCUSD",1738928110995,0.153592,97662.0,97657.0,0.01204082]
["bitfinex","BTCUSD",1738928111591,0.153589,97663.0,97657.0,0.01204082]
["bitfinex","BTCUSD",1738928111890,0.001,97661.0,97658.0,0.01204073]
["bitfinex","BTCUSD",1738928112104,0.11102978,97666.0,97658.0,0.01204073]
["bitfinex","BTCUSD",1738928112308,0.001,97662.0,97658.0,0.15461977]
["bitfinex","BTCUSD",1738928112536,0.002,97662.0,97659.0,0.0120519]
["bitfinex","BTCUSD",1738928112734,0.001,97662.0,97660.0,0.12702375]
["bitfinex","BTCUSD",1738928112922,0.153586,97665.0,97660.0,0.12702375]
["bitfinex","BTCUSD",1738928113070,0.002,97661.0,97660.0,0.126]
["bitfinex","BTCUSD",1738928113273,0.002,97661.0,97660.0,0.12702375]
["bitfinex","BTCUSD",1738928113476,0.002,97661.0,97660.0,0.28061775]
["bitfinex","BTCUSD",1738928113688,0.002,97661.0,97660.0,0.279594]
["bitfinex","BTCUSD",1738928115085,0.001,97661.0,97660.0,0.279594]
["bitfinex","BTCUSD",1738928115290,0.24149647,97669.0,97668.0,0.153581]
["bitfinex","BTCUSD",1738928115515,0.24149647,97669.0,97668.0,0.233381]
["bitfinex","BTCUSD",1738928116480,0.24249647,97669.0,97668.0,0.234381]
["bitfinex","BTCUSD",1738928117030,0.24349647,97669.0,97668.0,0.237381]
["bitfinex","BTCUSD",1738928119273,0.24349647,97669.0,97668.0,0.287181]
["bitfinex","BTCUSD",1738928119676,0.24349647,97669.0,97668.0,0.29923277]
["bitfinex","BTCUSD",1738928127893,0.24349647,97669.0,97668.0,0.29945705]
["bitfinex","BTCUSD",1738928140762,0.002,97669.0,97668.0,0.29945705]
["bitfinex","BTCUSD",1738928141505,0.002,97669.0,97668.0,0.4019607]
["bitfinex","BTCUSD",1738928141715,0.37399944,97680.0,97679.0,0.153564]
["bitfinex","BTCUSD",1738928141948,0.37399944,97680.0,97679.0,0.39509116]
["bitfinex","BTCUSD",1738928142103,0.37399944,97680.0,97679.0,0.40676842]
["bitfinex","BTCUSD",1738928142302,0.37399944,97680.0,97679.0,0.39676842]
["bitfinex","BTCUSD",1738928142639,0.37399944,97680.0,97679.0,0.40676842]
["bitfinex","BTCUSD",1738928143053,0.38299944,97680.0,97679.0,0.40676842]
["bitfinex","BTCUSD",1738928144037,0.38299944,97680.0,97679.0,0.40707661]
["bitfinex","BTCUSD",1738928144425,0.39199944,97680.0,97679.0,0.40807661]
["bitfinex","BTCUSD",1738928165418,0.39199944,97680.0,97679.0,0.41807661]
["bitfinex","BTCUSD",1738928166367,0.39210624,97680.0,97679.0,0.41807661]
["bitfinex","BTCUSD",1738928167195,0.31020824,97680.0,97679.0,0.57807661]
["bitfinex","BTCUSD",1738928167371,0.28973424,97680.0,97679.0,0.57807661]
["bitfinex","BTCUSD",1738928167889,0.24878624,97680.0,97679.0,0.57807661]
["bitfinex","BTCUSD",1738928169992,0.24878624,97680.0,97679.0,0.58539661]
["bitfinex","BTCUSD",1738928170676,0.24878624,97680.0,97679.0,0.57539661]
["bitfinex","BTCUSD",1738928171285,0.24878624,97680.0,97679.0,0.58539661]
["bitfinex","BTCUSD",1738928177779,0.14641424,97680.0,97679.0,0.61711532]
["bitfinex","BTCUSD",1738928177928,0.14641424,97680.0,97679.0,0.58539661]
["bitfinex","BTCUSD",1738928178136,0.14641424,97680.0,97679.0,2.08539661]
["bitfinex","BTCUSD",1738928178376,0.07373982,97680.0,97679.0,2.08539661]
["bitfinex","BTCUSD",1738928178533,0.05326582,97680.0,97679.0,2.08539661]
["bitfinex","BTCUSD",1738928178743,0.0001068,97684.0,97679.0,2.08539661]
["bitfinex","BTCUSD",1738928178744,4.2e-07,97684.0,97683.0,0.323557]
["bitfinex","BTCUSD",1738928178941,4.2e-07,97684.0,97683.0,0.50406065]
["bitfinex","BTCUSD",1738928179177,4.2e-07,97684.0,97683.0,0.51668171]
["bitfinex","BTCUSD",1738928180179,4.2e-07,97684.0,97683.0,0.51768171]
["bitfinex","BTCUSD",1738928180980,4.2e-07,97684.0,97683.0,0.51868171]
["bitfinex","BTCUSD",1738928182505,4.2e-07,97684.0,97683.0,0.52600171]
["bitfinex","BTCUSD",1738928182871,2e-08,97690.0,97689.0,0.313548]
["bitfinex","BTCUSD",1738928183120,2e-08,97690.0,97689.0,0.42866529]
["bitfinex","BTCUSD",1738928183470,2e-08,97690.0,97689.0,0.50976529]
["bitfinex","BTCUSD",1738928184120,2e-08,97690.0,97689.0,0.50986004]
["bitfinex","BTCUSD",1738928184636,2e-08,97690.0,97689.0,0.51086004]
["bitfinex","BTCUSD",1738928184845,0.0001068,97700.0,97698.0,0.01]
["bitfinex","BTCUSD",1738928185058,0.0001068,97700.0,97699.0,0.25705888]
["bitfinex","BTCUSD",1738928185228,0.0001068,97700.0,97699.0,0.26864516]
["bitfinex","BTCUSD",1738928187143,0.0001068,97700.0,97699.0,0.26964516]
["bitfinex","BTCUSD",1738928187642,0.0001068,97700.0,97699.0,0.27064516]
["bitfinex","BTCUSD",1738928187990,0.0001068,97700.0,97699.0,0.28074992]
["bitfinex","BTCUSD",1738928188208,0.0001068,97700.0,97699.0,0.3009856]
["bitfinex","BTCUSD",1738928190014,0.02161136,97701.0,97699.0,0.1474536]
["bitfinex","BTCUSD",1738928190214,0.02161136,97701.0,97700.0,0.15455421]
["bitfinex","BTCUSD",1738928190536,0.02161136,97701.0,97700.0,0.26966726]
["bitfinex","BTCUSD",1738928190735,0.02161136,97701.0,97700.0,0.26864405]
["bitfinex","BTCUSD",1738928191356,0.02161136,97701.0,97700.0,0.27864405]
["bitfinex","BTCUSD",1738928191999,0.02161136,97701.0,97700.0,0.27964405]
["bitfinex","BTCUSD",1738928193627,0.02161136,97701.0,97700.0,0.28696405]
["bitfinex","BTCUSD",1738928194865,0.02161136,97701.0,97700.0,0.27696405]
["bitfinex","BTCUSD",1738928195874,0.02161136,97701.0,97700.0,0.26964405]
["bitfinex","BTCUSD",1738928196108,0.06681136,97701.0,97700.0,0.26964405]
["bitfinex","BTCUSD",1738928196282,0.06681136,97701.0,97700.0,0.27696405]
["bitfinex","BTCUSD",1738928198612,0.06681136,97701.0,97700.0,0.12343305]
["bitfinex","BTCUSD",1738928199169,0.06681136,97701.0,97700.0,0.11611305]
["bitfinex","BTCUSD",1738928201237,0.29684036,97701.0,97700.0,0.0136094]
["bitfinex","BTCUSD",1738928201473,0.14331136,97701.0,97700.0,0.0136094]
["bitfinex","BTCUSD",1738928201669,0.14331136,97701.0,97700.0,0.15555442]
["bitfinex","BTCUSD",1738928201903,0.14331136,97701.0,97700.0,0.16714111]
["bitfinex","BTCUSD",1738928202476,0.14331136,97701.0,97700.0,0.16614111]
["bitfinex","BTCUSD",1738928202678,0.14331136,97701.0,97700.0,0.27866815]
["bitfinex","BTCUSD",1738928202861,0.02261136,97701.0,97700.0,0.29726177]
["bitfinex","BTCUSD",1738928203214,0.02261136,97701.0,97700.0,0.27926177]
["bitfinex","BTCUSD",1738928203215,0.02171816,97701.0,97700.0,0.27926177]
["bitfinex","BTCUSD",1738928203425,0.02171816,97701.0,97700.0,0.28826177]
["bitfinex","BTCUSD",1738928203584,0.02271816,97701.0,97700.0,0.29726177]
["bitfinex","BTCUSD",1738928203790,0.02271816,97701.0,97700.0,0.28826177]
["bitfinex","BTCUSD",1738928204011,0.02171816,97701.0,97700.0,0.27926177]
["bitfinex","BTCUSD",1738928204450,0.02971816,97701.0,97700.0,0.28026177]
["bitfinex","BTCUSD",1738928205687,0.02171816,97701.0,97700.0,0.27926177]
["bitfinex","BTCUSD",1738928205908,0.03071816,97701.0,97700.0,0.28026177]
["bitfinex","BTCUSD",1738928206179,0.03971816,97701.0,97700.0,0.28126177]
["bitfinex","BTCUSD",1738928209927,0.04011776,97701.0,97700.0,0.43126177]
["bitfinex","BTCUSD",1738928210544,0.04011776,97701.0,97700.0,0.44126177]
["bitfinex","BTCUSD",1738928210759,7.6e-07,97701.0,97700.0,0.44126177]
["bitfinex","BTCUSD",1738928211515,7.6e-07,97701.0,97700.0,0.43126177]
["bitfinex","BTCUSD",1738928212212,7.6e-07,97701.0,97700.0,0.43858177]
["bitfinex","BTCUSD",1738928213976,7.6e-07,97701.0,97700.0,0.44858177]
["bitfinex","BTCUSD",1738928214206,7.6e-07,97701.0,97700.0,0.52878177]
["bitfinex","BTCUSD",1738928214719,7.6e-07,97701.0,97700.0,0.57808177]
["bitfinex","BTCUSD",1738928216534,0.00010756,97701.0,97700.0,0.57808177]
["bitfinex","BTCUSD",1738928222013,5.6e-07,97701.0,97700.0,0.57808177]
["bitfinex","BTCUSD",1738928224682,5.6e-07,97701.0,97700.0,0.49788177]
["bitfinex","BTCUSD",1738928224941,5.6e-07,97701.0,97700.0,0.44858177]
["bitfinex","BTCUSD",1738928226378,3e-08,97707.0,97706.0,0.395721]
["bitfinex","BTCUSD",1738928226596,3e-08,97707.0,97706.0,0.49822465]
["bitfinex","BTCUSD",1738928226792,3e-08,97707.0,97706.0,0.51080922]
["bitfinex","BTCUSD",1738928227352,3e-08,97707.0,97706.0,0.52080922]
["bitfinex","BTCUSD",1738928227861,3e-08,97707.0,97706.0,0.52180922]
["bitfinex","BTCUSD",1738928228635,3e-08,97707.0,97706.0,0.52280922]
["bitfinex","BTCUSD",1738928229639,0.00039962,97707.0,97706.0,0.52280922]
["bitfinex","BTCUSD",1738928230053,6.2e-07,97707.0,97706.0,0.52280922]
["bitfinex","BTCUSD",1738928230629,6.2e-07,97707.0,97706.0,0.54580922]
["bitfinex","BTCUSD",1738928230837,0.0001068,97726.0,97724.0,0.01]
["bitfinex","BTCUSD",1738928231037,0.13230754,97746.0,97724.0,0.01]
["bitfinex","BTCUSD",1738928231038,0.08240754,97746.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738928231168,0.08240754,97746.0,97739.0,0.26333265]
["bitfinex","BTCUSD",1738928231390,0.08240754,97746.0,97739.0,0.27589593]
["bitfinex","BTCUSD",1738928231581,0.0761,97752.0,97739.0,0.27589593]
["bitfinex","BTCUSD",1738928232010,0.0005648,97740.0,97739.0,0.27589593]
["bitfinex","BTCUSD",1738928232558,0.0005648,97740.0,97739.0,0.26853593]
["bitfinex","BTCUSD",1738928233003,0.0005648,97740.0,97739.0,0.27993712]
["bitfinex","BTCUSD",1738928233290,0.0005648,97740.0,97739.0,0.28729712]
["bitfinex","BTCUSD",1738928233518,0.0005648,97740.0,97739.0,0.28829712]
["bitfinex","BTCUSD",1738928238406,0.0005648,97740.0,97739.0,0.27789593]
["bitfinex","BTCUSD",1738928238609,0.0005648,97740.0,97739.0,0.11706693]
["bitfinex","BTCUSD",1738928238904,0.1264648,97740.0,97739.0,0.27789593]
["bitfinex","BTCUSD",1738928240060,0.1264648,97740.0,97739.0,0.01456328]
["bitfinex","BTCUSD",1738928240061,0.2799328,97740.0,97739.0,0.01456328]
["bitfinex","BTCUSD",1738928240467,0.2799328,97740.0,97739.0,0.002]
["bitfinex","BTCUSD",1738928242338,0.0484648,97740.0,97726.0,0.00022407]
["bitfinex","BTCUSD",1738928242523,0.124,97739.0,97726.0,0.00022407]
["bitfinex","BTCUSD",1738928242690,0.045,97737.0,97727.0,0.01280271]
["bitfinex","BTCUSD",1738928242896,0.079,97727.0,97726.0,0.00022407]
["bitfinex","BTCUSD",1738928243247,0.232488,97727.0,97726.0,0.00022407]
["bitfinex","BTCUSD",1738928243772,0.232488,97727.0,97726.0,0.01302688]
["bitfinex","BTCUSD",1738928244531,0.079,97727.0,97726.0,0.01302688]
["bitfinex","BTCUSD",1738928244957,0.079,97727.0,97726.0,0.17551688]
["bitfinex","BTCUSD",1738928244958,0.08,97727.0,97726.0,0.17551688]
["bitfinex","BTCUSD",1738928245124,0.08,97727.0,97726.0,0.16271407]
["bitfinex","BTCUSD",1738928245333,0.08,97727.0,97726.0,0.17551688]
["bitfinex","BTCUSD",1738928245918,0.08,97727.0,97726.0,0.18451688]
["bitfinex","BTCUSD",1738928247421,0.08,97727.0,97726.0,0.03102688]
["bitfinex","BTCUSD",1738928248703,0.32149647,97727.0,97726.0,0.03102688]
["bitfinex","BTCUSD",1738928250631,0.47498447,97727.0,97726.0,0.03102688]
["bitfinex","BTCUSD",1738928250837,0.47398447,97727.0,97726.0,0.02202688]
["bitfinex","BTCUSD",1738928251043,0.47498447,97727.0,97726.0,0.03102688]
["bitfinex","BTCUSD",1738928251244,0.47498447,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928251910,0.47498447,97727.0,97726.0,0.00922407]
["bitfinex","BTCUSD",1738928252109,0.47498447,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928253114,0.32149647,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928253476,0.32149647,97727.0,97726.0,0.03103248]
["bitfinex","BTCUSD",1738928253877,0.47498447,97727.0,97726.0,0.03103248]
["bitfinex","BTCUSD",1738928254279,0.32149647,97727.0,97726.0,0.03103248]
["bitfinex","BTCUSD",1738928254508,0.32149647,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928254721,0.32149647,97727.0,97726.0,0.03103248]
["bitfinex","BTCUSD",1738928255662,0.47498447,97727.0,97726.0,0.03103248]
["bitfinex","BTCUSD",1738928256286,0.47498447,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928256487,0.47498447,97727.0,97726.0,0.03103248]
["bitfinex","BTCUSD",1738928256887,0.47498447,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928260396,0.52028447,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928260594,0.54328447,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928261599,0.54228447,97727.0,97726.0,0.00922407]
["bitfinex","BTCUSD",1738928261936,0.54339117,97727.0,97726.0,0.00922407]
["bitfinex","BTCUSD",1738928262346,0.54339117,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928263416,0.64589482,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928266314,0.38990317,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928266515,0.36690317,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928266913,0.36690317,97727.0,97726.0,0.03155895]
["bitfinex","BTCUSD",1738928267598,0.36690317,97727.0,97726.0,0.18504895]
["bitfinex","BTCUSD",1738928268950,0.36690317,97727.0,97726.0,0.03155895]
["bitfinex","BTCUSD",1738928270165,0.52039117,97727.0,97726.0,0.03155895]
["bitfinex","BTCUSD",1738928270396,0.36690317,97727.0,97726.0,0.03155895]
["bitfinex","BTCUSD",1738928270841,0.36136387,97727.0,97726.0,0.03155895]
["bitfinex","BTCUSD",1738928273320,0.36136387,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928273550,0.36136387,97727.0,97726.0,0.03140439]
["bitfinex","BTCUSD",1738928273788,0.36136387,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928275115,0.36136387,97727.0,97726.0,0.03140439]
["bitfinex","BTCUSD",1738928275578,0.51485187,97727.0,97726.0,0.03140439]
["bitfinex","BTCUSD",1738928276051,0.36136387,97727.0,97726.0,0.03140439]
["bitfinex","BTCUSD",1738928276250,0.36136387,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928276447,0.36136387,97727.0,97726.0,0.03140439]
["bitfinex","BTCUSD",1738928276654,0.51485187,97727.0,97726.0,0.03140439]
["bitfinex","BTCUSD",1738928277159,0.51485187,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928277922,0.53785187,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928281700,0.53749885,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928284830,0.26560317,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928285147,0.26560317,97727.0,97726.0,0.03139981]
["bitfinex","BTCUSD",1738928285688,0.26560317,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928285689,0.41909117,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928291409,0.56909117,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928291589,0.65099117,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928293338,0.80109482,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928294037,0.81120669,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928311863,0.68170669,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928314129,0.67836311,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928315924,0.67450012,97727.0,97726.0,0.01822407]
["bitfinex","BTCUSD",1738928322215,0.67450012,97727.0,97726.0,0.01724685]
["bitfinex","BTCUSD",1738928330294,0.57199647,97727.0,97726.0,0.01724685]
["bitfinex","BTCUSD",1738928330964,0.5618846,97727.0,97726.0,0.01724685]
["bitfinex","BTCUSD",1738928331577,0.4083966,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928331732,0.4118846,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928332072,0.4118846,97727.0,97726.0,0.03457069]
["bitfinex","BTCUSD",1738928332251,0.4118846,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928336113,0.51438825,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928339293,0.52100464,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928340268,0.67100464,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928341825,0.70163606,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928342391,0.69117798,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928343018,0.7218045,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928344457,0.69117798,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928345081,0.79368163,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928345380,0.82430584,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928345561,0.79368163,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928346187,0.69117798,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928350423,0.67100464,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928371253,0.68159458,97727.0,97726.0,0.01747113]
["bitfinex","BTCUSD",1738928373044,0.30351,97713.0,97712.0,0.0802]
["bitfinex","BTCUSD",1738928373506,0.5377999,97713.0,97712.0,0.09797907]
["bitfinex","BTCUSD",1738928373706,0.5377999,97713.0,97712.0,0.0802]
["bitfinex","BTCUSD",1738928374019,0.153515,97710.0,97709.0,0.0483]
["bitfinex","BTCUSD",1738928375072,0.161515,97710.0,97709.0,0.0493]
["bitfinex","BTCUSD",1738928375271,0.161973,97710.0,97709.0,0.0493]
["bitfinex","BTCUSD",1738928375435,0.16858939,97710.0,97709.0,0.0493]
["bitfinex","BTCUSD",1738928376506,0.17758939,97710.0,97709.0,0.0503]
["bitfinex","BTCUSD",1738928380390,0.17758939,97710.0,97709.0,0.002]
["bitfinex","BTCUSD",1738928380782,0.17758939,97710.0,97709.0,0.0801]
["bitfinex","BTCUSD",1738928383055,0.17758939,97710.0,97709.0,0.09279938]
["bitfinex","BTCUSD",1738928383436,0.17758939,97710.0,97709.0,0.0801]
["bitfinex","BTCUSD",1738928383858,0.02407439,97710.0,97709.0,0.0801]
["bitfinex","BTCUSD",1738928384374,0.02407439,97710.0,97709.0,0.09279938]
["bitfinex","BTCUSD",1738928384510,0.017458,97710.0,97709.0,0.09279938]
["bitfinex","BTCUSD",1738928384710,0.170973,97710.0,97709.0,0.09279938]
["bitfinex","BTCUSD",1738928385136,0.170973,97710.0,97709.0,0.0801]
["bitfinex","BTCUSD",1738928385351,0.017458,97710.0,97709.0,0.0801]
["bitfinex","BTCUSD",1738928385563,0.170973,97710.0,97709.0,0.09279938]
["bitfinex","BTCUSD",1738928385964,0.170973,97710.0,97709.0,0.0801]
["bitfinex","BTCUSD",1738928388512,0.017458,97710.0,97709.0,0.0801]
["bitfinex","BTCUSD",1738928389991,0.170973,97710.0,97709.0,0.0801]
["bitfinex","BTCUSD",1738928390698,0.170973,97710.0,97709.0,0.08032428]
["bitfinex","BTCUSD",1738928391177,0.170973,97710.0,97709.0,0.09302366]
["bitfinex","BTCUSD",1738928391403,0.017458,97710.0,97709.0,0.09302366]
["bitfinex","BTCUSD",1738928391617,0.170973,97710.0,97709.0,0.09302366]
["bitfinex","BTCUSD",1738928391786,0.017458,97710.0,97709.0,0.08032428]
["bitfinex","BTCUSD",1738928392415,0.017458,97710.0,97709.0,0.09302366]
["bitfinex","BTCUSD",1738928393395,0.170973,97710.0,97709.0,0.09302366]
["bitfinex","BTCUSD",1738928393548,0.017458,97710.0,97709.0,0.08032428]
["bitfinex","BTCUSD",1738928393780,0.017458,97710.0,97709.0,0.09302366]
["bitfinex","BTCUSD",1738928397210,0.017458,97710.0,97709.0,0.08032428]
["bitfinex","BTCUSD",1738928397417,0.017458,97710.0,97709.0,0.09302366]
["bitfinex","BTCUSD",1738928398471,0.017458,97710.0,97709.0,0.29154066]
["bitfinex","BTCUSD",1738928399931,0.017458,97710.0,97709.0,0.30160761]
["bitfinex","BTCUSD",1738928400386,0.017458,97710.0,97709.0,0.29154066]
["bitfinex","BTCUSD",1738928401023,0.017458,97710.0,97709.0,0.13802366]
["bitfinex","BTCUSD",1738928401401,0.00885646,97710.0,97709.0,0.13802366]
["bitfinex","BTCUSD",1738928402197,0.00885646,97710.0,97709.0,0.29154066]
["bitfinex","BTCUSD",1738928402595,0.00885646,97710.0,97709.0,0.39404431]
["bitfinex","BTCUSD",1738928405657,0.00885646,97710.0,97709.0,0.40404431]
["bitfinex","BTCUSD",1738928406157,0.00885646,97710.0,97709.0,0.42405189]
["bitfinex","BTCUSD",1738928406613,0.00885646,97710.0,97709.0,0.41305189]
["bitfinex","BTCUSD",1738928406786,0.00885646,97710.0,97709.0,0.41405189]
["bitfinex","BTCUSD",1738928406994,0.00985646,97710.0,97709.0,0.41405189]
["bitfinex","BTCUSD",1738928407369,0.001,97710.0,97709.0,0.41305189]
["bitfinex","BTCUSD",1738928407572,0.01,97710.0,97709.0,0.41405189]
["bitfinex","BTCUSD",1738928407781,0.01,97710.0,97709.0,0.57405189]
["bitfinex","BTCUSD",1738928408471,0.0001068,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738928408674,0.0001068,97726.0,97725.0,0.3896094]
["bitfinex","BTCUSD",1738928408895,0.0001068,97726.0,97725.0,0.40226108]
["bitfinex","BTCUSD",1738928409941,0.0071068,97726.0,97725.0,0.40326108]
["bitfinex","BTCUSD",1738928411108,0.0161068,97726.0,97725.0,0.40426108]
["bitfinex","BTCUSD",1738928412694,0.0161068,97726.0,97725.0,0.41446274]
["bitfinex","BTCUSD",1738928416217,0.0161068,97726.0,97725.0,0.4344872]
["bitfinex","BTCUSD",1738928420059,0.0160533,97726.0,97725.0,0.4344872]
["bitfinex","BTCUSD",1738928420486,0.0070533,97726.0,97725.0,0.4334872]
["bitfinex","BTCUSD",1738928420656,0.0160533,97726.0,97725.0,0.4344872]
["bitfinex","BTCUSD",1738928420884,0.00894686,97726.0,97725.0,0.4334872]
["bitfinex","BTCUSD",1738928421339,0.01494686,97726.0,97725.0,0.4344872]
["bitfinex","BTCUSD",1738928421765,0.00894686,97726.0,97725.0,0.5934872]
["bitfinex","BTCUSD",1738928421946,0.01494686,97726.0,97725.0,0.5944872]
["bitfinex","BTCUSD",1738928422833,0.00894686,97726.0,97725.0,0.5934872]
["bitfinex","BTCUSD",1738928423670,5.6e-07,97727.0,97726.0,0.31349]
["bitfinex","BTCUSD",1738928423842,5.6e-07,97727.0,97726.0,0.54669365]
["bitfinex","BTCUSD",1738928424251,5.6e-07,97727.0,97726.0,0.5593182]
["bitfinex","BTCUSD",1738928425461,0.00900056,97727.0,97726.0,0.5603182]
["bitfinex","BTCUSD",1738928425687,0.01400056,97727.0,97726.0,0.5613182]
["bitfinex","BTCUSD",1738928426059,0.00900056,97727.0,97726.0,0.5603182]
["bitfinex","BTCUSD",1738928426263,5.6e-07,97727.0,97726.0,0.5593182]
["bitfinex","BTCUSD",1738928426459,0.01300056,97727.0,97726.0,0.5613182]
["bitfinex","BTCUSD",1738928427068,0.01300056,97727.0,97726.0,0.553517]
["bitfinex","BTCUSD",1738928435205,0.01300056,97727.0,97726.0,0.5586782]
["bitfinex","BTCUSD",1738928436493,0.01300056,97727.0,97726.0,0.560877]
["bitfinex","BTCUSD",1738928436702,0.01300056,97727.0,97726.0,0.5586782]
["bitfinex","BTCUSD",1738928436874,0.01300056,97727.0,97726.0,0.560877]
["bitfinex","BTCUSD",1738928437097,0.01300056,97727.0,97726.0,0.5586782]
["bitfinex","BTCUSD",1738928438342,0.01300056,97727.0,97726.0,0.560877]
["bitfinex","BTCUSD",1738928438492,5.6e-07,97727.0,97726.0,0.560877]
["bitfinex","BTCUSD",1738928439118,5.6e-07,97727.0,97726.0,0.56110128]
["bitfinex","BTCUSD",1738928439354,3.6e-07,97727.0,97726.0,0.56110128]
["bitfinex","BTCUSD",1738928440380,3.6e-07,97727.0,97726.0,0.59276768]
["bitfinex","BTCUSD",1738928449036,3.6e-07,97727.0,97726.0,2.09276768]
["bitfinex","BTCUSD",1738928452386,3.6e-07,97727.0,97726.0,0.59276768]
["bitfinex","BTCUSD",1738928455378,3.6e-07,97727.0,97726.0,0.46470768]
["bitfinex","BTCUSD",1738928455588,3.6e-07,97727.0,97726.0,0.47202768]
["bitfinex","BTCUSD",1738928456122,3.6e-07,97727.0,97726.0,0.46470768]
["bitfinex","BTCUSD",1738928456325,3.6e-07,97727.0,97726.0,0.47202768]
["bitfinex","BTCUSD",1738928460825,3.6e-07,97727.0,97726.0,0.29036128]
["bitfinex","BTCUSD",1738928461902,3.6e-07,97727.0,97726.0,0.28084248]
["bitfinex","BTCUSD",1738928462106,3.6e-07,97727.0,97726.0,0.28816248]
["bitfinex","BTCUSD",1738928462786,3.6e-07,97727.0,97726.0,0.27816248]
["bitfinex","BTCUSD",1738928462990,3.6e-07,97727.0,97726.0,0.28084248]
["bitfinex","BTCUSD",1738928463233,3.6e-07,97727.0,97726.0,0.27816248]
["bitfinex","BTCUSD",1738928464902,0.04620036,97727.0,97726.0,0.27084248]
["bitfinex","BTCUSD",1738928465122,0.12820036,97727.0,97726.0,0.27816248]
["bitfinex","BTCUSD",1738928465871,0.12820036,97727.0,97726.0,0.27716248]
["bitfinex","BTCUSD",1738928466080,0.12820036,97727.0,97726.0,0.27616248]
["bitfinex","BTCUSD",1738928466296,0.12920036,97727.0,97726.0,0.27816248]
["bitfinex","BTCUSD",1738928466638,0.12920036,97727.0,97726.0,0.27716248]
["bitfinex","BTCUSD",1738928466840,0.12820036,97727.0,97726.0,0.27616248]
["bitfinex","BTCUSD",1738928467036,0.12820036,97727.0,97726.0,0.27716248]
["bitfinex","BTCUSD",1738928467270,0.12820036,97727.0,97726.0,0.27616248]
["bitfinex","BTCUSD",1738928467605,0.12820036,97727.0,97726.0,0.27716248]
["bitfinex","BTCUSD",1738928467786,3.6e-07,97727.0,97726.0,0.27716248]
["bitfinex","BTCUSD",1738928468191,0.00900036,97727.0,97726.0,0.27816248]
["bitfinex","BTCUSD",1738928468607,3.6e-07,97727.0,97726.0,0.27716248]
["bitfinex","BTCUSD",1738928469026,0.00900036,97727.0,97726.0,0.27716248]
["bitfinex","BTCUSD",1738928469461,0.01800036,97727.0,97726.0,0.27816248]
["bitfinex","BTCUSD",1738928471700,0.01800036,97727.0,97726.0,0.27820248]
["bitfinex","BTCUSD",1738928476755,0.09540036,97727.0,97726.0,0.27820248]
["bitfinex","BTCUSD",1738928478585,0.01800036,97727.0,97726.0,0.27820248]
["bitfinex","BTCUSD",1738928479993,0.01800036,97727.0,97726.0,0.20950087]
["bitfinex","BTCUSD",1738928480203,0.01800036,97727.0,97726.0,0.12471248]
["bitfinex","BTCUSD",1738928480433,0.01800036,97727.0,97726.0,0.27820248]
["bitfinex","BTCUSD",1738928482682,0.01800036,97727.0,97726.0,0.27084248]
["bitfinex","BTCUSD",1738928482883,0.01800036,97727.0,97726.0,0.27820248]
["bitfinex","BTCUSD",1738928501456,0.01800036,97727.0,97726.0,0.27814973]
["bitfinex","BTCUSD",1738928515033,0.01800036,97727.0,97726.0,0.27078973]
["bitfinex","BTCUSD",1738928515239,0.01800036,97727.0,97726.0,0.27810973]
["bitfinex","BTCUSD",1738928517232,0.01800036,97727.0,97726.0,0.27078973]
["bitfinex","BTCUSD",1738928517449,0.01800036,97727.0,97726.0,0.27810973]
["bitfinex","BTCUSD",1738928517864,0.01800036,97727.0,97726.0,0.11729973]
["bitfinex","BTCUSD",1738928518691,0.25338836,97727.0,97726.0,0.01484883]
["bitfinex","BTCUSD",1738928518865,0.09990036,97727.0,97726.0,0.01484883]
["bitfinex","BTCUSD",1738928519003,0.25338836,97727.0,97726.0,0.01484883]
["bitfinex","BTCUSD",1738928519469,0.09990036,97727.0,97726.0,0.00222428]
["bitfinex","BTCUSD",1738928519915,0.09090036,97727.0,97726.0,0.16980975]
["bitfinex","BTCUSD",1738928520161,0.09190036,97727.0,97726.0,0.17880975]
["bitfinex","BTCUSD",1738928520684,0.09090036,97727.0,97726.0,0.16980975]
["bitfinex","BTCUSD",1738928520856,0.09190036,97727.0,97726.0,0.17880975]
["bitfinex","BTCUSD",1738928521896,0.09290036,97727.0,97726.0,0.18780975]
["bitfinex","BTCUSD",1738928522035,0.08290036,97727.0,97726.0,0.17780975]
["bitfinex","BTCUSD",1738928522237,0.08190036,97727.0,97726.0,0.16880975]
["bitfinex","BTCUSD",1738928522439,0.08390036,97727.0,97726.0,0.17880975]
["bitfinex","BTCUSD",1738928522690,0.08390036,97727.0,97726.0,0.16980975]
["bitfinex","BTCUSD",1738928523094,0.08390036,97727.0,97726.0,0.17780975]
["bitfinex","BTCUSD",1738928523272,0.08490036,97727.0,97726.0,0.17880975]
["bitfinex","BTCUSD",1738928526553,0.00300036,97727.0,97726.0,0.17880975]
["bitfinex","BTCUSD",1738928527260,0.00300036,97727.0,97726.0,0.28233664]
["bitfinex","BTCUSD",1738928527458,0.00300036,97727.0,97726.0,0.2813134]
["bitfinex","BTCUSD",1738928529284,0.00300036,97727.0,97726.0,0.30165066]
["bitfinex","BTCUSD",1738928534917,0.00300036,97727.0,97726.0,0.30065066]
["bitfinex","BTCUSD",1738928535205,0.00200036,97727.0,97726.0,0.30065066]
["bitfinex","BTCUSD",1738928535388,0.00600036,97727.0,97726.0,0.30065066]
["bitfinex","BTCUSD",1738928535688,3.6e-07,97727.0,97726.0,0.29165066]
["bitfinex","BTCUSD",1738928535908,0.00200036,97727.0,97726.0,0.29265066]
["bitfinex","BTCUSD",1738928536372,0.00300036,97727.0,97726.0,0.29365066]
["bitfinex","BTCUSD",1738928542261,0.00200036,97727.0,97726.0,0.29265066]
["bitfinex","BTCUSD",1738928542479,0.00200036,97727.0,97726.0,0.29365066]
["bitfinex","BTCUSD",1738928542695,0.00900036,97727.0,97726.0,0.29265066]
["bitfinex","BTCUSD",1738928543091,0.01100036,97727.0,97726.0,0.2733134]
["bitfinex","BTCUSD",1738928543444,0.01100036,97727.0,97726.0,0.1271434]
["bitfinex","BTCUSD",1738928543669,0.01100036,97727.0,97726.0,0.2806334]
["bitfinex","BTCUSD",1738928544075,0.00200036,97727.0,97726.0,0.2796334]
["bitfinex","BTCUSD",1738928544295,0.00200036,97727.0,97726.0,0.02463975]
["bitfinex","BTCUSD",1738928544496,0.01100036,97727.0,97726.0,0.02463975]
["bitfinex","BTCUSD",1738928544700,0.00900036,97727.0,97726.0,0.02363975]
["bitfinex","BTCUSD",1738928544923,0.00200036,97727.0,97726.0,0.17712975]
["bitfinex","BTCUSD",1738928545076,0.00200036,97727.0,97726.0,0.17812975]
["bitfinex","BTCUSD",1738928545280,0.01100036,97727.0,97726.0,0.17812975]
["bitfinex","BTCUSD",1738928548901,0.08730036,97727.0,97726.0,0.17080975]
["bitfinex","BTCUSD",1738928556313,0.01100036,97727.0,97726.0,0.17080975]
["bitfinex","BTCUSD",1738928560300,0.01880156,97727.0,97726.0,0.01731975]
["bitfinex","BTCUSD",1738928560531,0.17228956,97727.0,97726.0,0.01731975]
["bitfinex","BTCUSD",1738928560686,0.25448956,97727.0,97726.0,0.01731975]
["bitfinex","BTCUSD",1738928560880,0.25448956,97727.0,97726.0,0.00222428]
["bitfinex","BTCUSD",1738928561309,0.25448956,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738928561310,0.24348956,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738928561482,0.24348956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928561706,0.24448956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928561901,0.24448956,97727.0,97726.0,0.00922428]
["bitfinex","BTCUSD",1738928562093,0.24348956,97727.0,97726.0,0.00922428]
["bitfinex","BTCUSD",1738928562551,0.24348956,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738928562723,0.24348956,97727.0,97726.0,0.00922428]
["bitfinex","BTCUSD",1738928563126,0.44208956,97727.0,97726.0,0.00922428]
["bitfinex","BTCUSD",1738928563302,0.44208956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928563526,0.44308956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928565846,0.76348956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928565976,0.78648956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928567618,0.79664661,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928573058,0.76348956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928573265,0.47140036,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928573478,0.32140036,97727.0,97726.0,0.17171428]
["bitfinex","BTCUSD",1738928573696,0.47140036,97727.0,97726.0,0.18684518]
["bitfinex","BTCUSD",1738928574445,0.32140036,97727.0,97726.0,0.18684518]
["bitfinex","BTCUSD",1738928574776,0.00100036,97727.0,97726.0,0.18684518]
["bitfinex","BTCUSD",1738928575927,3.6e-07,97727.0,97726.0,0.17784518]
["bitfinex","BTCUSD",1738928576343,0.00200036,97727.0,97726.0,0.18684518]
["bitfinex","BTCUSD",1738928579624,0.00200036,97727.0,97726.0,0.03335518]
["bitfinex","BTCUSD",1738928579830,0.15548836,97727.0,97726.0,0.03335518]
["bitfinex","BTCUSD",1738928580034,0.00200036,97727.0,97726.0,0.17171428]
["bitfinex","BTCUSD",1738928580213,0.00200036,97727.0,97726.0,0.18683479]
["bitfinex","BTCUSD",1738928580814,0.00200036,97727.0,97726.0,0.03334479]
["bitfinex","BTCUSD",1738928581022,0.00200036,97727.0,97726.0,0.17171428]
["bitfinex","BTCUSD",1738928581227,0.00200036,97727.0,97726.0,0.18683479]
["bitfinex","BTCUSD",1738928582028,0.00200036,97727.0,97726.0,0.03334479]
["bitfinex","BTCUSD",1738928582279,0.15548836,97727.0,97726.0,0.03334479]
["bitfinex","BTCUSD",1738928582476,0.00200036,97727.0,97726.0,0.03334479]
["bitfinex","BTCUSD",1738928584921,0.15548836,97727.0,97726.0,0.03334479]
["bitfinex","BTCUSD",1738928585128,0.00200036,97727.0,97726.0,0.03334479]
["bitfinex","BTCUSD",1738928585426,0.00200036,97727.0,97726.0,0.18683479]
["bitfinex","BTCUSD",1738928586268,0.15548836,97727.0,97726.0,0.03334479]
["bitfinex","BTCUSD",1738928586681,0.16328956,97727.0,97726.0,0.03334479]
["bitfinex","BTCUSD",1738928587289,0.16328956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928587669,0.16328956,97727.0,97726.0,0.03333544]
["bitfinex","BTCUSD",1738928588666,0.16328956,97727.0,97726.0,0.03938896]
["bitfinex","BTCUSD",1738928590170,0.00980156,97727.0,97726.0,0.03938896]
["bitfinex","BTCUSD",1738928590808,0.00980156,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928591180,0.00200036,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928591562,0.00980156,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928591705,0.00200036,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928591911,0.00980156,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928593159,0.00980156,97727.0,97726.0,0.03938896]
["bitfinex","BTCUSD",1738928593406,0.00980156,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928593572,0.00980156,97727.0,97726.0,0.03938896]
["bitfinex","BTCUSD",1738928594839,0.00980156,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928595805,0.00980156,97727.0,97726.0,0.03938896]
["bitfinex","BTCUSD",1738928595971,0.00980156,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928597614,0.00200036,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928597767,0.00980156,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928601039,0.00980156,97727.0,97726.0,0.03938896]
["bitfinex","BTCUSD",1738928601420,0.00980156,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928602016,0.00980156,97727.0,97726.0,0.03938896]
["bitfinex","BTCUSD",1738928602339,0.00980156,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928602529,0.00980156,97727.0,97726.0,0.03938896]
["bitfinex","BTCUSD",1738928603784,0.00980156,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928605959,0.00980156,97727.0,97726.0,0.03938896]
["bitfinex","BTCUSD",1738928607137,0.00980156,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928610159,0.00200036,97727.0,97726.0,0.19287896]
["bitfinex","BTCUSD",1738928617877,0.00200036,97727.0,97726.0,0.03938896]
["bitfinex","BTCUSD",1738928618187,0.16328956,97727.0,97726.0,0.03938896]
["bitfinex","BTCUSD",1738928618681,0.16328956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928620277,0.00980156,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928620503,0.16328956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928624285,0.00980156,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928625068,0.16328956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928627426,0.38399098,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928627608,0.42969098,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928627853,0.43788956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928629095,0.44789212,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928629820,0.43788956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928631917,0.75828956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928639670,0.75728956,97727.0,97726.0,0.00922428]
["bitfinex","BTCUSD",1738928639870,0.75628956,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738928640000,0.75728956,97727.0,97726.0,0.00922428]
["bitfinex","BTCUSD",1738928640210,0.75828956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928641085,0.63368956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928646749,0.71678956,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928647165,0.84229321,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928647317,0.88869321,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928647941,0.91924713,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928648141,1.02175078,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928648546,0.99019686,97727.0,97726.0,0.00922428]
["bitfinex","BTCUSD",1738928648726,0.98919686,97727.0,97726.0,0.00522428]
["bitfinex","BTCUSD",1738928648966,0.99019686,97727.0,97726.0,0.01422428]
["bitfinex","BTCUSD",1738928649720,0.98919686,97727.0,97726.0,0.00522428]
["bitfinex","BTCUSD",1738928649957,0.98919686,97727.0,97726.0,0.00722428]
["bitfinex","BTCUSD",1738928650599,0.98919686,97727.0,97726.0,0.00222428]
["bitfinex","BTCUSD",1738928651127,0.98919686,97727.0,97726.0,0.00722428]
["bitfinex","BTCUSD",1738928653018,0.98919686,97727.0,97726.0,0.00089428]
["bitfinex","BTCUSD",1738928655415,0.98919686,97727.0,97726.0,0.00111856]
["bitfinex","BTCUSD",1738928661873,0.88669321,97727.0,97726.0,0.00111856]
["bitfinex","BTCUSD",1738928662091,0.63168956,97727.0,97726.0,0.00111856]
["bitfinex","BTCUSD",1738928663251,0.65468956,97727.0,97726.0,0.00311856]
["bitfinex","BTCUSD",1738928664253,0.63168956,97727.0,97726.0,0.00222428]
["bitfinex","BTCUSD",1738928664456,0.32820156,97727.0,97726.0,0.08332428]
["bitfinex","BTCUSD",1738928664656,0.32140036,97727.0,97726.0,0.26706394]
["bitfinex","BTCUSD",1738928664913,0.32140036,97727.0,97726.0,0.26506394]
["bitfinex","BTCUSD",1738928665097,0.47140036,97727.0,97726.0,0.26506394]
["bitfinex","BTCUSD",1738928665329,0.47240036,97727.0,97726.0,0.27206394]
["bitfinex","BTCUSD",1738928665499,0.47140036,97727.0,97726.0,0.26306394]
["bitfinex","BTCUSD",1738928665703,0.47140036,97727.0,97726.0,0.25606394]
["bitfinex","BTCUSD",1738928665902,0.47040036,97727.0,97726.0,0.26506394]
["bitfinex","BTCUSD",1738928666108,0.47140036,97727.0,97726.0,0.12057394]
["bitfinex","BTCUSD",1738928666457,0.47140036,97727.0,97726.0,0.27406394]
["bitfinex","BTCUSD",1738928666841,0.47920156,97727.0,97726.0,0.12057394]
["bitfinex","BTCUSD",1738928667186,0.47920156,97727.0,97726.0,0.26506394]
["bitfinex","BTCUSD",1738928667388,0.47140036,97727.0,97726.0,0.26506394]
["bitfinex","BTCUSD",1738928667824,0.75819321,97727.0,97726.0,0.03047394]
["bitfinex","BTCUSD",1738928668031,0.75919321,97727.0,97726.0,0.01822428]
["bitfinex","BTCUSD",1738928668655,0.75819321,97727.0,97726.0,0.00922428]
["bitfinex","BTCUSD",1738928668854,0.75719321,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738928669094,0.75819321,97727.0,97726.0,0.00922428]
["bitfinex","BTCUSD",1738928669300,0.75819321,97727.0,97726.0,0.01422428]
["bitfinex","BTCUSD",1738928669500,0.75719321,97727.0,97726.0,0.00522428]
["bitfinex","BTCUSD",1738928669742,0.75719321,97727.0,97726.0,0.00622428]
["bitfinex","BTCUSD",1738928670348,0.85969686,97727.0,97726.0,0.00622428]
["bitfinex","BTCUSD",1738928670492,0.85969686,97727.0,97726.0,0.00122428]
["bitfinex","BTCUSD",1738928670902,0.85969686,97727.0,97726.0,0.00522428]
["bitfinex","BTCUSD",1738928671103,0.85969686,97727.0,97726.0,0.00122428]
["bitfinex","BTCUSD",1738928671292,0.85969686,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738928671704,0.85969686,97727.0,97726.0,0.00522428]
["bitfinex","BTCUSD",1738928671880,0.86977954,97727.0,97726.0,0.00522428]
["bitfinex","BTCUSD",1738928675283,0.86977954,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738928675485,0.86977954,97727.0,97726.0,0.00322428]
["bitfinex","BTCUSD",1738928676812,0.76727589,97727.0,97726.0,0.00322428]
["bitfinex","BTCUSD",1738928679363,0.76727589,97727.0,97725.0,9.475e-05]
["bitfinex","BTCUSD",1738928679364,0.3342912,97726.0,97725.0,3e-08]
["bitfinex","BTCUSD",1738928679573,0.43679485,97726.0,97725.0,3e-08]
["bitfinex","BTCUSD",1738928680691,0.43679485,97726.0,97725.0,0.00400003]
["bitfinex","BTCUSD",1738928680890,0.43679485,97726.0,97725.0,3e-08]
["bitfinex","BTCUSD",1738928681469,0.52628067,97726.0,97725.0,3e-08]
["bitfinex","BTCUSD",1738928682800,0.43679485,97726.0,97725.0,3e-08]
["bitfinex","BTCUSD",1738928686709,0.43668612,97726.0,97725.0,3e-08]
["bitfinex","BTCUSD",1738928688325,0.30352,97707.0,97706.0,0.03378019]
["bitfinex","BTCUSD",1738928688546,0.30352,97707.0,97706.0,0.03389777]
["bitfinex","BTCUSD",1738928690062,0.15769247,97707.0,97706.0,0.03389777]
["bitfinex","BTCUSD",1738928690270,0.31221247,97707.0,97706.0,0.11919777]
["bitfinex","BTCUSD",1738928690662,0.31221247,97707.0,97706.0,0.13836686]
["bitfinex","BTCUSD",1738928690875,0.31221247,97707.0,97706.0,0.11919777]
["bitfinex","BTCUSD",1738928691209,0.31121247,97707.0,97706.0,0.13836686]
["bitfinex","BTCUSD",1738928691413,0.31221247,97707.0,97706.0,0.11919777]
["bitfinex","BTCUSD",1738928692081,0.31221247,97707.0,97706.0,0.11019777]
["bitfinex","BTCUSD",1738928692259,0.31321247,97707.0,97706.0,0.11919777]
["bitfinex","BTCUSD",1738928693055,0.31321247,97707.0,97706.0,0.12819777]
["bitfinex","BTCUSD",1738928694680,0.31321247,97707.0,97706.0,0.01811758]
["bitfinex","BTCUSD",1738928702872,0.31321247,97707.0,97706.0,0.01834186]
["bitfinex","BTCUSD",1738928711475,0.15969247,97707.0,97706.0,0.01834186]
["bitfinex","BTCUSD",1738928712068,0.31321247,97707.0,97706.0,0.01834186]
["bitfinex","BTCUSD",1738928712293,0.152,97707.0,97706.0,0.14094186]
["bitfinex","BTCUSD",1738928712468,0.152,97707.0,97706.0,0.15501488]
["bitfinex","BTCUSD",1738928713208,0.152,97707.0,97706.0,0.14601488]
["bitfinex","BTCUSD",1738928713570,0.152,97707.0,97706.0,0.15501488]
["bitfinex","BTCUSD",1738928713957,0.152,97707.0,97706.0,0.14601488]
["bitfinex","BTCUSD",1738928714839,0.15,97707.0,97706.0,0.13701488]
["bitfinex","BTCUSD",1738928715018,0.15,97707.0,97706.0,0.14601488]
["bitfinex","BTCUSD",1738928715381,0.15,97707.0,97706.0,0.15501488]
["bitfinex","BTCUSD",1738928716044,0.15,97707.0,97706.0,0.25751853]
["bitfinex","BTCUSD",1738928721726,0.0001068,97709.0,97708.0,0.153518]
["bitfinex","BTCUSD",1738928721973,0.0001068,97709.0,97708.0,0.3875449]
["bitfinex","BTCUSD",1738928722239,0.0001068,97709.0,97708.0,0.40057834]
["bitfinex","BTCUSD",1738928723658,0.0001068,97709.0,97708.0,0.40157834]
["bitfinex","BTCUSD",1738928724716,0.0011068,97709.0,97708.0,0.40257834]
["bitfinex","BTCUSD",1738928725127,0.0001068,97709.0,97708.0,0.40157834]
["bitfinex","BTCUSD",1738928725327,0.0001068,97709.0,97708.0,0.40257834]
["bitfinex","BTCUSD",1738928725687,0.0001068,97709.0,97708.0,0.412543]
["bitfinex","BTCUSD",1738928731736,0.0001068,97709.0,97708.0,0.41485053]
["bitfinex","BTCUSD",1738928734229,0.0001068,97709.0,97708.0,0.42217053]
["bitfinex","BTCUSD",1738928734823,0.0001068,97709.0,97708.0,0.42117053]
["bitfinex","BTCUSD",1738928735296,0.0001068,97709.0,97708.0,0.42217053]
["bitfinex","BTCUSD",1738928735492,0.0001068,97709.0,97708.0,0.42017053]
["bitfinex","BTCUSD",1738928735938,0.0011068,97709.0,97708.0,0.42217053]
["bitfinex","BTCUSD",1738928740030,0.0001068,97726.0,97708.0,0.42217053]
["bitfinex","BTCUSD",1738928740031,0.0001068,97726.0,97725.0,0.28429853]
["bitfinex","BTCUSD",1738928740241,0.0001068,97740.0,97726.0,0.31579753]
["bitfinex","BTCUSD",1738928740242,1.6e-07,97727.0,97726.0,0.31579753]
["bitfinex","BTCUSD",1738928740445,1.6e-07,97727.0,97726.0,0.54680118]
["bitfinex","BTCUSD",1738928740754,1.6e-07,97727.0,97726.0,0.56081169]
["bitfinex","BTCUSD",1738928741589,1.6e-07,97727.0,97726.0,0.56813169]
["bitfinex","BTCUSD",1738928742105,1.6e-07,97727.0,97726.0,0.56913169]
["bitfinex","BTCUSD",1738928742266,1.6e-07,97727.0,97726.0,0.57013169]
["bitfinex","BTCUSD",1738928742828,1.6e-07,97727.0,97726.0,0.58042239]
["bitfinex","BTCUSD",1738928746384,1.6e-07,97727.0,97726.0,0.57042239]
["bitfinex","BTCUSD",1738928746653,1.6e-07,97727.0,97726.0,0.58042239]
["bitfinex","BTCUSD",1738928751286,0.08240754,97744.0,97726.0,0.58042239]
["bitfinex","BTCUSD",1738928751485,0.0525145,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1738928751711,0.08240754,97759.0,97757.0,0.153441]
["bitfinex","BTCUSD",1738928751884,0.08240754,97759.0,97757.0,0.25594465]
["bitfinex","BTCUSD",1738928752106,0.0002,97769.0,97757.0,0.25594465]
["bitfinex","BTCUSD",1738928752279,0.0002,97769.0,97757.0,0.27027998]
["bitfinex","BTCUSD",1738928752698,0.0797448,97758.0,97757.0,0.27039756]
["bitfinex","BTCUSD",1738928753215,0.07966546,97758.0,97757.0,0.27039756]
["bitfinex","BTCUSD",1738928753606,0.07966546,97758.0,97757.0,0.27939756]
["bitfinex","BTCUSD",1738928754969,0.07966546,97758.0,97757.0,0.28839756]
["bitfinex","BTCUSD",1738928757573,0.00076546,97758.0,97757.0,0.28839756]
["bitfinex","BTCUSD",1738928761410,0.00076546,97758.0,97757.0,0.13495656]
["bitfinex","BTCUSD",1738928762363,0.00076546,97758.0,97757.0,0.28839756]
["bitfinex","BTCUSD",1738928762938,0.00087226,97758.0,97757.0,0.28839756]
["bitfinex","BTCUSD",1738928767814,0.00087226,97758.0,97757.0,0.29571756]
["bitfinex","BTCUSD",1738928768578,0.00087226,97758.0,97757.0,0.28671756]
["bitfinex","BTCUSD",1738928769341,0.00087226,97758.0,97757.0,0.28771756]
["bitfinex","BTCUSD",1738928769669,0.00087226,97758.0,97757.0,0.27871756]
["bitfinex","BTCUSD",1738928769894,0.00087226,97758.0,97757.0,0.27139756]
["bitfinex","BTCUSD",1738928770066,0.00087226,97758.0,97757.0,0.27871756]
["bitfinex","BTCUSD",1738928770297,0.00087226,97758.0,97757.0,0.27771756]
["bitfinex","BTCUSD",1738928770474,0.00087226,97758.0,97757.0,0.28671756]
["bitfinex","BTCUSD",1738928770877,0.00087226,97758.0,97757.0,0.29571756]
["bitfinex","BTCUSD",1738928771276,0.00087226,97758.0,97757.0,0.28839756]
["bitfinex","BTCUSD",1738928771486,0.00087226,97758.0,97757.0,0.29571756]
["bitfinex","BTCUSD",1738928772961,0.00087226,97758.0,97757.0,0.14227656]
["bitfinex","BTCUSD",1738928775243,0.15431226,97758.0,97757.0,0.14227656]
["bitfinex","BTCUSD",1738928775630,0.00087226,97758.0,97757.0,0.12062123]
["bitfinex","BTCUSD",1738928775847,0.00087226,97758.0,97757.0,0.1208453]
["bitfinex","BTCUSD",1738928776086,0.00087226,97758.0,97757.0,0.13515623]
["bitfinex","BTCUSD",1738928778903,0.00087226,97758.0,97757.0,0.28859723]
["bitfinex","BTCUSD",1738928779521,0.00087226,97758.0,97757.0,0.36499723]
["bitfinex","BTCUSD",1738928789030,0.00087226,97758.0,97757.0,0.38400354]
["bitfinex","BTCUSD",1738928790035,0.00087226,97758.0,97757.0,0.37500354]
["bitfinex","BTCUSD",1738928790239,0.00087226,97758.0,97757.0,0.36600354]
["bitfinex","BTCUSD",1738928790441,0.00087226,97758.0,97757.0,0.39639454]
["bitfinex","BTCUSD",1738928790666,0.00087226,97758.0,97757.0,0.39739454]
["bitfinex","BTCUSD",1738928791280,0.00087226,97758.0,97757.0,0.39839454]
["bitfinex","BTCUSD",1738928791461,0.00087226,97758.0,97757.0,0.39739454]
["bitfinex","BTCUSD",1738928792230,0.00087226,97758.0,97757.0,0.42877584]
["bitfinex","BTCUSD",1738928792433,0.00087226,97758.0,97757.0,0.35985584]
["bitfinex","BTCUSD",1738928792671,0.00087226,97758.0,97757.0,0.35885584]
["bitfinex","BTCUSD",1738928792877,0.00087226,97758.0,97757.0,0.35985584]
["bitfinex","BTCUSD",1738928793490,0.00087226,97758.0,97757.0,0.29808354]
["bitfinex","BTCUSD",1738928793694,0.00087226,97758.0,97757.0,0.29908354]
["bitfinex","BTCUSD",1738928794123,0.00087226,97758.0,97757.0,0.29808354]
["bitfinex","BTCUSD",1738928794623,0.00087226,97758.0,97757.0,0.14464254]
["bitfinex","BTCUSD",1738928795448,0.00087226,97758.0,97757.0,0.14564254]
["bitfinex","BTCUSD",1738928795992,0.00087226,97758.0,97757.0,0.14464254]
["bitfinex","BTCUSD",1738928796496,0.00087226,97758.0,97757.0,0.14364254]
["bitfinex","BTCUSD",1738928796696,0.00087226,97758.0,97757.0,0.14464254]
["bitfinex","BTCUSD",1738928797211,0.00087226,97758.0,97757.0,0.14364254]
["bitfinex","BTCUSD",1738928799476,0.00087226,97758.0,97757.0,0.29810628]
["bitfinex","BTCUSD",1738928799679,0.00087226,97758.0,97757.0,0.29708354]
["bitfinex","BTCUSD",1738928800698,0.00087226,97758.0,97757.0,0.29808354]
["bitfinex","BTCUSD",1738928800898,0.00087226,97758.0,97757.0,0.29708354]
["bitfinex","BTCUSD",1738928801275,0.00087226,97758.0,97757.0,0.29808354]
["bitfinex","BTCUSD",1738928801474,0.00087226,97758.0,97757.0,0.29708354]
["bitfinex","BTCUSD",1738928801703,0.00087226,97758.0,97757.0,0.29808354]
["bitfinex","BTCUSD",1738928802245,0.00087226,97758.0,97757.0,0.29708354]
["bitfinex","BTCUSD",1738928802403,0.00087226,97758.0,97757.0,0.29808354]
["bitfinex","BTCUSD",1738928803508,0.00087226,97758.0,97757.0,0.29908354]
["bitfinex","BTCUSD",1738928803718,0.15431226,97758.0,97757.0,0.13716254]
["bitfinex","BTCUSD",1738928804140,0.15431226,97758.0,97757.0,0.13816254]
["bitfinex","BTCUSD",1738928804499,0.15431226,97758.0,97757.0,0.1048453]
["bitfinex","BTCUSD",1738928804699,0.16200473,97758.0,97757.0,0.00234165]
["bitfinex","BTCUSD",1738928805120,0.24430473,97758.0,97757.0,0.00234165]
["bitfinex","BTCUSD",1738928805549,0.24430473,97758.0,97757.0,0.00134165]
["bitfinex","BTCUSD",1738928805958,0.24430473,97758.0,97757.0,0.01034165]
["bitfinex","BTCUSD",1738928806972,0.24430473,97758.0,97757.0,0.00934165]
["bitfinex","BTCUSD",1738928807175,0.24430473,97758.0,97757.0,0.00034165]
["bitfinex","BTCUSD",1738928807377,0.24530473,97758.0,97757.0,0.00934165]
["bitfinex","BTCUSD",1738928808233,0.39630473,97758.0,97757.0,0.01834165]
["bitfinex","BTCUSD",1738928808413,0.44550473,97758.0,97757.0,0.01834165]
["bitfinex","BTCUSD",1738928810043,0.44550473,97758.0,97757.0,0.00934165]
["bitfinex","BTCUSD",1738928810263,0.44350473,97758.0,97757.0,0.00034165]
["bitfinex","BTCUSD",1738928810486,0.44450473,97758.0,97757.0,0.00934165]
["bitfinex","BTCUSD",1738928810693,0.44550473,97758.0,97757.0,0.01834165]
["bitfinex","BTCUSD",1738928819346,0.46850473,97758.0,97757.0,0.01834165]
["bitfinex","BTCUSD",1738928820590,0.57100838,97758.0,97757.0,0.01834165]
["bitfinex","BTCUSD",1738928826453,0.59810647,97758.0,97757.0,6.5e-07]
["bitfinex","BTCUSD",1738928827378,0.2986,97757.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738928827589,0.16118047,97727.0,97726.0,0.00034188]
["bitfinex","BTCUSD",1738928827868,0.31118047,97727.0,97726.0,0.00034188]
["bitfinex","BTCUSD",1738928828982,0.31218047,97727.0,97726.0,0.00934188]
["bitfinex","BTCUSD",1738928830458,0.31318047,97727.0,97726.0,0.01834188]
["bitfinex","BTCUSD",1738928834022,0.43868412,97727.0,97726.0,0.01834188]
["bitfinex","BTCUSD",1738928834591,0.33618047,97727.0,97726.0,0.01834188]
["bitfinex","BTCUSD",1738928835011,0.33518047,97727.0,97726.0,0.00934188]
["bitfinex","BTCUSD",1738928835190,0.33418047,97727.0,97726.0,0.00034188]
["bitfinex","BTCUSD",1738928835390,0.33518047,97727.0,97726.0,0.00934188]
["bitfinex","BTCUSD",1738928835622,0.33618047,97727.0,97726.0,0.00934188]
["bitfinex","BTCUSD",1738928842594,0.43868412,97727.0,97726.0,0.00934188]
["bitfinex","BTCUSD",1738928842922,0.33618047,97727.0,97726.0,0.00934188]
["bitfinex","BTCUSD",1738928850153,0.43868412,97727.0,97726.0,0.00934188]
["bitfinex","BTCUSD",1738928855854,0.43868412,97727.0,97726.0,8.8e-07]
["bitfinex","BTCUSD",1738928856601,0.43768412,97727.0,97726.0,8.8e-07]
["bitfinex","BTCUSD",1738928857010,0.43768412,97727.0,97726.0,0.00100088]
["bitfinex","BTCUSD",1738928857454,0.43768412,97727.0,97726.0,8.8e-07]
["bitfinex","BTCUSD",1738928857657,0.43768412,97727.0,97708.0,0.00022428]
["bitfinex","BTCUSD",1738928857658,0.023,97725.0,97708.0,0.00022428]
["bitfinex","BTCUSD",1738928857829,0.303517,97709.0,97708.0,0.0003419]
["bitfinex","BTCUSD",1738928859962,0.303517,97709.0,97708.0,0.0013419]
["bitfinex","BTCUSD",1738928860400,0.303517,97709.0,97708.0,0.0003419]
["bitfinex","BTCUSD",1738928860652,0.303517,97709.0,97708.0,0.0083419]
["bitfinex","BTCUSD",1738928860843,0.305517,97709.0,97708.0,0.0083419]
["bitfinex","BTCUSD",1738928862403,0.31598081,97709.0,97708.0,0.0083419]
["bitfinex","BTCUSD",1738928863801,0.63638081,97709.0,97708.0,0.0083419]
["bitfinex","BTCUSD",1738928866663,0.625917,97709.0,97708.0,0.0083419]
["bitfinex","BTCUSD",1738928892115,0.48009247,97709.0,97708.0,0.0083419]
["bitfinex","BTCUSD",1738928892354,0.33009247,97709.0,97708.0,0.38816355]
["bitfinex","BTCUSD",1738928892558,0.33009247,97709.0,97708.0,0.23464555]
["bitfinex","BTCUSD",1738928892926,0.63360947,97709.0,97708.0,0.02850735]
["bitfinex","BTCUSD",1738928893043,0.48009247,97709.0,97708.0,0.02850735]
["bitfinex","BTCUSD",1738928893242,0.47909247,97709.0,97708.0,0.02050735]
["bitfinex","BTCUSD",1738928893462,0.15869247,97709.0,97708.0,0.02050735]
["bitfinex","BTCUSD",1738928893664,0.15869247,97709.0,97708.0,0.02850735]
["bitfinex","BTCUSD",1738928893987,0.15969247,97709.0,97708.0,0.0083419]
["bitfinex","BTCUSD",1738928894628,0.31320947,97709.0,97708.0,0.02850495]
["bitfinex","BTCUSD",1738928895095,0.31320947,97709.0,97708.0,0.0083419]
["bitfinex","BTCUSD",1738928896071,0.15969247,97709.0,97708.0,0.0083419]
["bitfinex","BTCUSD",1738928896262,0.15969247,97709.0,97708.0,0.1618599]
["bitfinex","BTCUSD",1738928896463,0.15969247,97709.0,97708.0,0.02850582]
["bitfinex","BTCUSD",1738928898241,0.15969247,97709.0,97708.0,0.18202382]
["bitfinex","BTCUSD",1738928898683,0.15969247,97709.0,97708.0,0.31152382]
["bitfinex","BTCUSD",1738928898684,0.00969247,97709.0,97708.0,0.31152382]
["bitfinex","BTCUSD",1738928900403,0.00969247,97709.0,97708.0,0.15800582]
["bitfinex","BTCUSD",1738928900755,0.00969247,97709.0,97708.0,0.31152382]
["bitfinex","BTCUSD",1738928908403,0.002,97709.0,97708.0,0.41402747]
["bitfinex","BTCUSD",1738928909376,0.00769247,97711.0,97710.0,0.153515]
["bitfinex","BTCUSD",1738928909585,0.00769247,97711.0,97710.0,0.25601865]
["bitfinex","BTCUSD",1738928909805,0.00769247,97711.0,97710.0,0.27617331]
["bitfinex","BTCUSD",1738928910617,0.00769247,97711.0,97710.0,0.12265831]
["bitfinex","BTCUSD",1738928910781,0.00869247,97711.0,97710.0,0.12965831]
["bitfinex","BTCUSD",1738928911178,0.00869247,97711.0,97710.0,0.28317331]
["bitfinex","BTCUSD",1738928911445,0.00869247,97711.0,97710.0,0.29217331]
["bitfinex","BTCUSD",1738928913446,0.001,97711.0,97710.0,0.29217331]
["bitfinex","BTCUSD",1738928915882,0.001,97711.0,97710.0,0.13865831]
["bitfinex","BTCUSD",1738928916095,0.154513,97711.0,97710.0,0.13865831]
["bitfinex","BTCUSD",1738928916303,0.001,97711.0,97710.0,0.13865831]
["bitfinex","BTCUSD",1738928917208,0.001,97711.0,97710.0,0.13888259]
["bitfinex","BTCUSD",1738928923239,0.154513,97711.0,97710.0,0.13888259]
["bitfinex","BTCUSD",1738928926745,0.154513,97711.0,97710.0,0.03637894]
["bitfinex","BTCUSD",1738928926944,0.16220547,97711.0,97710.0,0.03637894]
["bitfinex","BTCUSD",1738928927148,0.16220547,97711.0,97710.0,0.01622428]
["bitfinex","BTCUSD",1738928927353,0.001,97711.0,97710.0,0.01622428]
["bitfinex","BTCUSD",1738928927549,0.00869247,97711.0,97710.0,0.16973928]
["bitfinex","BTCUSD",1738928927755,0.00869247,97711.0,97710.0,0.01622428]
["bitfinex","BTCUSD",1738928927964,0.00869247,97711.0,97710.0,0.03712523]
["bitfinex","BTCUSD",1738928928209,0.00869247,97711.0,97710.0,0.01622428]
["bitfinex","BTCUSD",1738928928418,0.16220547,97711.0,97710.0,0.01622428]
["bitfinex","BTCUSD",1738928936323,0.16120547,97711.0,97710.0,0.00922428]
["bitfinex","BTCUSD",1738928936947,0.16220547,97711.0,97710.0,0.00922428]
["bitfinex","BTCUSD",1738928937152,0.16860545,97711.0,97710.0,0.00922428]
["bitfinex","BTCUSD",1738928937795,0.16860545,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738928942924,0.01509245,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738928943100,0.16860545,97711.0,97710.0,0.0391326]
["bitfinex","BTCUSD",1738928943308,0.16860545,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738928944270,0.01509245,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738928945255,0.00869247,97711.0,97710.0,0.0391326]
["bitfinex","BTCUSD",1738928945441,0.00869247,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738928945651,0.00869247,97711.0,97710.0,0.0391326]
["bitfinex","BTCUSD",1738928945851,0.00869247,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738928945991,0.00869247,97711.0,97710.0,0.0391326]
["bitfinex","BTCUSD",1738928946202,0.00869247,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738928946403,0.00869247,97711.0,97710.0,0.1926476]
["bitfinex","BTCUSD",1738928946606,0.00869247,97711.0,97710.0,0.17173928]
["bitfinex","BTCUSD",1738928946803,0.00869247,97711.0,97710.0,0.1926476]
["bitfinex","BTCUSD",1738928947489,0.00869247,97711.0,97710.0,0.0391326]
["bitfinex","BTCUSD",1738928948144,0.00869247,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738928948309,0.00869247,97711.0,97710.0,0.0391326]
["bitfinex","BTCUSD",1738928948937,0.00869247,97711.0,97710.0,0.17173928]
["bitfinex","BTCUSD",1738928949157,0.00869247,97711.0,97710.0,0.03913064]
["bitfinex","BTCUSD",1738928950396,0.16220547,97711.0,97710.0,0.03913064]
["bitfinex","BTCUSD",1738928950782,0.00869247,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738928951238,0.00869247,97711.0,97710.0,0.03913064]
["bitfinex","BTCUSD",1738928951445,0.00869247,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738928951967,0.00869247,97711.0,97710.0,0.19264564]
["bitfinex","BTCUSD",1738928953700,0.00869247,97711.0,97710.0,0.29514929]
["bitfinex","BTCUSD",1738928954237,0.00869247,97711.0,97710.0,0.14163429]
["bitfinex","BTCUSD",1738928954577,0.16220547,97711.0,97710.0,0.14163429]
["bitfinex","BTCUSD",1738928954923,0.16220547,97711.0,97710.0,0.12072793]
["bitfinex","BTCUSD",1738928956637,0.16220547,97711.0,97710.0,0.14163306]
["bitfinex","BTCUSD",1738928957423,0.16220547,97711.0,97710.0,0.12072793]
["bitfinex","BTCUSD",1738928957819,0.16220547,97711.0,97710.0,0.14163306]
["bitfinex","BTCUSD",1738928958491,0.00869247,97711.0,97710.0,0.12072793]
["bitfinex","BTCUSD",1738928958899,0.00869247,97711.0,97710.0,0.29514806]
["bitfinex","BTCUSD",1738928959985,0.00869247,97711.0,97710.0,0.14163306]
["bitfinex","BTCUSD",1738928960619,0.00869247,97711.0,97710.0,0.29514806]
["bitfinex","BTCUSD",1738928961554,0.00869247,97711.0,97710.0,0.14163306]
["bitfinex","BTCUSD",1738928962269,0.00869247,97711.0,97710.0,0.29514806]
["bitfinex","BTCUSD",1738928962475,0.00869247,97711.0,97710.0,0.14163306]
["bitfinex","BTCUSD",1738928974400,0.16220547,97711.0,97710.0,0.14163306]
["bitfinex","BTCUSD",1738928974621,0.00869247,97711.0,97710.0,0.14163306]
["bitfinex","BTCUSD",1738928975005,0.00869247,97711.0,97710.0,0.12072793]
["bitfinex","BTCUSD",1738928975208,0.00869247,97711.0,97710.0,0.14189758]
["bitfinex","BTCUSD",1738928976640,0.16220547,97711.0,97710.0,0.14189758]
["bitfinex","BTCUSD",1738928978227,0.00869247,97711.0,97710.0,0.14189758]
["bitfinex","BTCUSD",1738928983073,0.00869247,97711.0,97710.0,0.13585]
["bitfinex","BTCUSD",1738928987180,0.16220547,97711.0,97710.0,0.13585]
["bitfinex","BTCUSD",1738928987593,0.16220547,97711.0,97710.0,0.12072793]
["bitfinex","BTCUSD",1738928987930,0.16220547,97711.0,97710.0,0.1358497]
["bitfinex","BTCUSD",1738928995456,0.16220547,97711.0,97710.0,0.03334605]
["bitfinex","BTCUSD",1738928995876,0.16220547,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738929002081,0.16220547,97711.0,97710.0,0.27424293]
["bitfinex","BTCUSD",1738929002082,0.00869247,97711.0,97710.0,0.27424293]
["bitfinex","BTCUSD",1738929002402,0.00869247,97711.0,97710.0,0.12072793]
["bitfinex","BTCUSD",1738929002595,0.00869247,97711.0,97710.0,0.13585099]
["bitfinex","BTCUSD",1738929003177,0.16220547,97711.0,97710.0,0.13585099]
["bitfinex","BTCUSD",1738929003344,0.16220547,97711.0,97710.0,0.03334734]
["bitfinex","BTCUSD",1738929003549,0.16220547,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738929005027,0.16220547,97711.0,97710.0,0.03326922]
["bitfinex","BTCUSD",1738929005387,0.16220547,97711.0,97710.0,0.03928719]
["bitfinex","BTCUSD",1738929005585,0.00869247,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738929005804,0.16220547,97711.0,97710.0,0.03928719]
["bitfinex","BTCUSD",1738929006194,0.16220547,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738929007012,0.00869247,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738929007217,0.00869247,97711.0,97710.0,0.03928719]
["bitfinex","BTCUSD",1738929007614,0.16220547,97711.0,97710.0,0.03928719]
["bitfinex","BTCUSD",1738929008217,0.00869247,97711.0,97710.0,0.03928719]
["bitfinex","BTCUSD",1738929008416,0.16220547,97711.0,97710.0,0.03928719]
["bitfinex","BTCUSD",1738929008613,0.16220547,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738929009744,0.00869247,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738929009946,0.16220547,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738929010151,0.00869247,97711.0,97710.0,0.01822428]
["bitfinex","BTCUSD",1738929010351,0.00869247,97711.0,97710.0,0.03928719]
["bitfinex","BTCUSD",1738929012257,0.00869247,97711.0,97710.0,0.29530584]
["bitfinex","BTCUSD",1738929012981,0.001,97711.0,97710.0,0.41880584]
["bitfinex","BTCUSD",1738929013767,0.0001068,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738929013950,0.0001068,97726.0,97725.0,0.33129465]
["bitfinex","BTCUSD",1738929014150,0.0001068,97726.0,97725.0,0.35235568]
["bitfinex","BTCUSD",1738929015529,0.00779927,97726.0,97725.0,0.35235568]
["bitfinex","BTCUSD",1738929015731,0.0001068,97726.0,97725.0,0.35235568]
["bitfinex","BTCUSD",1738929016079,0.0001068,97726.0,97725.0,0.36135568]
["bitfinex","BTCUSD",1738929016456,0.0001068,97726.0,97725.0,0.37035568]
["bitfinex","BTCUSD",1738929017367,0.0001068,97726.0,97725.0,0.38043162]
["bitfinex","BTCUSD",1738929017519,0.0001068,97726.0,97725.0,0.42673162]
["bitfinex","BTCUSD",1738929019183,0.0001068,97726.0,97725.0,0.41773162]
["bitfinex","BTCUSD",1738929019434,0.0051068,97726.0,97725.0,0.40973162]
["bitfinex","BTCUSD",1738929019656,0.0051068,97726.0,97725.0,0.41073162]
["bitfinex","BTCUSD",1738929020318,0.0051068,97726.0,97725.0,0.40973162]
["bitfinex","BTCUSD",1738929020534,0.0051068,97726.0,97725.0,0.41073162]
["bitfinex","BTCUSD",1738929020752,0.0001068,97726.0,97725.0,0.40973162]
["bitfinex","BTCUSD",1738929020928,0.0001068,97726.0,97725.0,0.40873162]
["bitfinex","BTCUSD",1738929021266,0.0051068,97726.0,97725.0,0.41073162]
["bitfinex","BTCUSD",1738929023876,0.0051068,97726.0,97725.0,0.4109559]
["bitfinex","BTCUSD",1738929025748,0.0051068,97726.0,97725.0,0.4099559]
["bitfinex","BTCUSD",1738929025964,0.0001068,97726.0,97725.0,0.4089559]
["bitfinex","BTCUSD",1738929026306,0.0051068,97726.0,97725.0,0.4109559]
["bitfinex","BTCUSD",1738929026430,0.0001068,97726.0,97725.0,0.4099559]
["bitfinex","BTCUSD",1738929026630,0.0001068,97726.0,97725.0,0.4089559]
["bitfinex","BTCUSD",1738929027273,0.0001068,97726.0,97725.0,0.4099559]
["bitfinex","BTCUSD",1738929027519,0.0051068,97726.0,97725.0,0.4099559]
["bitfinex","BTCUSD",1738929027856,0.0051068,97726.0,97725.0,0.43073162]
["bitfinex","BTCUSD",1738929028282,0.0051068,97726.0,97725.0,0.43173162]
["bitfinex","BTCUSD",1738929032845,0.0051068,97726.0,97725.0,0.4109559]
["bitfinex","BTCUSD",1738929035473,0.0051068,97726.0,97725.0,0.2893559]
["bitfinex","BTCUSD",1738929035672,0.0051068,97726.0,97725.0,0.1358649]
["bitfinex","BTCUSD",1738929039874,0.0051068,97726.0,97725.0,0.12578896]
["bitfinex","BTCUSD",1738929040483,0.24178927,97726.0,97725.0,0.02328531]
["bitfinex","BTCUSD",1738929040832,0.24178927,97726.0,97725.0,0.00222428]
["bitfinex","BTCUSD",1738929041014,0.29078927,97726.0,97725.0,0.00222428]
["bitfinex","BTCUSD",1738929042263,0.29078927,97726.0,97725.0,0.00122428]
["bitfinex","BTCUSD",1738929042688,0.13829927,97726.0,97725.0,0.01022428]
["bitfinex","BTCUSD",1738929042868,0.13329927,97726.0,97725.0,0.00922428]
["bitfinex","BTCUSD",1738929043065,0.13429927,97726.0,97725.0,0.04131609]
["bitfinex","BTCUSD",1738929043410,0.13429927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929044563,0.28778927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929044885,0.28778927,97726.0,97725.0,0.04131609]
["bitfinex","BTCUSD",1738929045085,0.28778927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929045287,0.28778927,97726.0,97725.0,0.04131609]
["bitfinex","BTCUSD",1738929045497,0.28778927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929045743,0.28778927,97726.0,97725.0,0.04131609]
["bitfinex","BTCUSD",1738929045934,0.28778927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929046148,0.28778927,97726.0,97725.0,0.04134302]
["bitfinex","BTCUSD",1738929046346,0.28778927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929046549,0.28778927,97726.0,97725.0,0.0413429]
["bitfinex","BTCUSD",1738929046752,0.28778927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929046900,0.28778927,97726.0,97725.0,0.0413429]
["bitfinex","BTCUSD",1738929047117,0.28778927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929047628,0.28778927,97726.0,97725.0,0.0413429]
["bitfinex","BTCUSD",1738929049240,0.28778927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929050103,0.21228927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929050931,0.21228927,97726.0,97725.0,0.0413429]
["bitfinex","BTCUSD",1738929051128,0.21228927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929051935,0.21228927,97726.0,97725.0,0.0413429]
["bitfinex","BTCUSD",1738929052132,0.21228927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929052676,0.21228927,97726.0,97725.0,0.0413429]
["bitfinex","BTCUSD",1738929052973,0.21228927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929053137,0.21228927,97726.0,97725.0,0.0413429]
["bitfinex","BTCUSD",1738929053343,0.21228927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929054181,0.21228927,97726.0,97725.0,0.0413429]
["bitfinex","BTCUSD",1738929055331,0.00979927,97726.0,97725.0,0.29733755]
["bitfinex","BTCUSD",1738929055447,0.0021068,97726.0,97725.0,0.29733755]
["bitfinex","BTCUSD",1738929055660,0.00979927,97726.0,97725.0,0.29733755]
["bitfinex","BTCUSD",1738929060075,0.00979927,97726.0,97725.0,0.14384655]
["bitfinex","BTCUSD",1738929061229,0.00979927,97726.0,97725.0,0.0413429]
["bitfinex","BTCUSD",1738929061555,0.00979927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929061761,0.00979927,97726.0,97725.0,0.04132526]
["bitfinex","BTCUSD",1738929061967,0.00979927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929062168,0.00979927,97726.0,97725.0,0.04132526]
["bitfinex","BTCUSD",1738929063779,0.00979927,97726.0,97725.0,0.19481626]
["bitfinex","BTCUSD",1738929063976,0.00979927,97726.0,97725.0,0.04132526]
["bitfinex","BTCUSD",1738929064804,0.00979927,97726.0,97725.0,0.06037868]
["bitfinex","BTCUSD",1738929065308,0.00979927,97726.0,97725.0,0.21386968]
["bitfinex","BTCUSD",1738929067452,0.00979927,97726.0,97725.0,0.31637333]
["bitfinex","BTCUSD",1738929068509,0.00979927,97726.0,97725.0,0.16288233]
["bitfinex","BTCUSD",1738929068712,0.00979927,97726.0,97725.0,0.31637333]
["bitfinex","BTCUSD",1738929069126,0.00979927,97726.0,97725.0,0.16288233]
["bitfinex","BTCUSD",1738929069461,0.00979927,97726.0,97725.0,0.31637333]
["bitfinex","BTCUSD",1738929070099,0.00979927,97726.0,97725.0,0.29731991]
["bitfinex","BTCUSD",1738929070504,0.00979927,97726.0,97725.0,0.14382891]
["bitfinex","BTCUSD",1738929071066,0.16328927,97726.0,97725.0,0.14382891]
["bitfinex","BTCUSD",1738929071424,0.16328927,97726.0,97725.0,0.04132526]
["bitfinex","BTCUSD",1738929071777,0.16328927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929075520,0.00979927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929076069,0.16328927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929076725,0.00979927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929077330,0.00979927,97726.0,97725.0,0.04132644]
["bitfinex","BTCUSD",1738929077576,0.00979927,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929077724,0.00979927,97726.0,97725.0,0.04132644]
["bitfinex","BTCUSD",1738929077931,0.00979927,97726.0,97725.0,0.17171528]
["bitfinex","BTCUSD",1738929078196,0.00979927,97726.0,97725.0,0.19481744]
["bitfinex","BTCUSD",1738929078344,0.00979927,97726.0,97725.0,0.04132644]
["bitfinex","BTCUSD",1738929078555,0.00979927,97726.0,97725.0,0.29732109]
["bitfinex","BTCUSD",1738929079362,0.00979927,97726.0,97725.0,0.31638307]
["bitfinex","BTCUSD",1738929082457,0.00979927,97726.0,97725.0,0.16289207]
["bitfinex","BTCUSD",1738929082614,0.00979927,97726.0,97725.0,0.31638307]
["bitfinex","BTCUSD",1738929083295,0.00765963,97726.0,97725.0,0.31638307]
["bitfinex","BTCUSD",1738929084087,0.00765963,97726.0,97725.0,0.16289207]
["bitfinex","BTCUSD",1738929084453,0.00765963,97726.0,97725.0,0.31638307]
["bitfinex","BTCUSD",1738929084862,0.00776643,97726.0,97725.0,0.31638307]
["bitfinex","BTCUSD",1738929085927,0.00776643,97726.0,97725.0,0.16289207]
["bitfinex","BTCUSD",1738929086149,0.00776643,97726.0,97725.0,0.31638307]
["bitfinex","BTCUSD",1738929087237,0.00776643,97726.0,97725.0,0.16289207]
["bitfinex","BTCUSD",1738929089252,0.16125643,97726.0,97725.0,0.16289207]
["bitfinex","BTCUSD",1738929089451,0.16125643,97726.0,97725.0,0.03728626]
["bitfinex","BTCUSD",1738929089659,0.16125643,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929095594,0.00776643,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929095973,0.00776643,97726.0,97725.0,0.0413273]
["bitfinex","BTCUSD",1738929096187,0.00776643,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929097196,0.00776643,97726.0,97725.0,0.0413273]
["bitfinex","BTCUSD",1738929097395,0.00776643,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929097559,0.00776643,97726.0,97725.0,0.0413273]
["bitfinex","BTCUSD",1738929097758,0.00776643,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929097995,0.00776643,97726.0,97725.0,0.0413273]
["bitfinex","BTCUSD",1738929098201,0.00776643,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929098403,0.00776643,97726.0,97725.0,0.0413273]
["bitfinex","BTCUSD",1738929098613,0.00776643,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929098820,0.00776643,97726.0,97725.0,0.0413273]
["bitfinex","BTCUSD",1738929099038,0.00776643,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929099171,0.00776643,97726.0,97725.0,0.0413273]
["bitfinex","BTCUSD",1738929099415,0.00776643,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929099619,0.00776643,97726.0,97725.0,0.0413273]
["bitfinex","BTCUSD",1738929099816,0.00776643,97726.0,97725.0,0.01822428]
["bitfinex","BTCUSD",1738929100876,0.00776643,97726.0,97725.0,0.0413273]
["bitfinex","BTCUSD",1738929101598,0.00776643,97726.0,97725.0,0.1948183]
["bitfinex","BTCUSD",1738929101806,0.00776643,97726.0,97725.0,0.17171528]
["bitfinex","BTCUSD",1738929101968,0.00776643,97726.0,97725.0,0.19481902]
["bitfinex","BTCUSD",1738929103714,0.00776643,97726.0,97725.0,0.04132802]
["bitfinex","BTCUSD",1738929104593,0.00776643,97726.0,97725.0,0.06040689]
["bitfinex","BTCUSD",1738929106138,0.00776643,97726.0,97725.0,0.04132802]
["bitfinex","BTCUSD",1738929107586,0.00776643,97726.0,97725.0,0.19481902]
["bitfinex","BTCUSD",1738929107779,0.00776643,97726.0,97725.0,0.04132802]
["bitfinex","BTCUSD",1738929108787,0.00776643,97726.0,97725.0,0.06040562]
["bitfinex","BTCUSD",1738929111581,0.1243,97741.0,97725.0,0.06040562]
["bitfinex","BTCUSD",1738929111582,0.00765963,97747.0,97725.0,0.16290927]
["bitfinex","BTCUSD",1738929111723,0.00087226,97758.0,97725.0,0.16290927]
["bitfinex","BTCUSD",1738929111724,0.00087226,97758.0,97756.0,0.276743]
["bitfinex","BTCUSD",1738929111924,0.00087226,97758.0,97756.0,0.284183]
["bitfinex","BTCUSD",1738929112099,0.00087226,97758.0,97756.0,0.30154849]
["bitfinex","BTCUSD",1738929112692,0.00087226,97758.0,97756.0,0.32062609]
["bitfinex","BTCUSD",1738929113272,0.00087226,97758.0,97756.0,0.35914459]
["bitfinex","BTCUSD",1738929113471,0.00087226,97758.0,97756.0,0.39261814]
["bitfinex","BTCUSD",1738929113900,7e-07,97757.0,97756.0,0.39261814]
["bitfinex","BTCUSD",1738929114487,0.00635028,97779.0,97778.0,0.153408]
["bitfinex","BTCUSD",1738929114717,0.00635028,97779.0,97778.0,0.17075849]
["bitfinex","BTCUSD",1738929115593,0.00635028,97779.0,97778.0,0.18275849]
["bitfinex","BTCUSD",1738929116566,0.00635028,97779.0,97778.0,0.28526214]
["bitfinex","BTCUSD",1738929116776,0.00635028,97779.0,97778.0,0.27326214]
["bitfinex","BTCUSD",1738929117259,0.00635028,97779.0,97778.0,0.28226214]
["bitfinex","BTCUSD",1738929117674,0.01035028,97779.0,97778.0,0.28226214]
["bitfinex","BTCUSD",1738929117875,0.00635028,97779.0,97778.0,0.28226214]
["bitfinex","BTCUSD",1738929118335,0.01035028,97779.0,97778.0,0.27426214]
["bitfinex","BTCUSD",1738929118538,0.00635028,97779.0,97778.0,0.27426214]
["bitfinex","BTCUSD",1738929118901,0.01035028,97779.0,97778.0,0.27526214]
["bitfinex","BTCUSD",1738929119817,0.01035028,97779.0,97778.0,0.27426214]
["bitfinex","BTCUSD",1738929120227,0.01035028,97779.0,97778.0,0.27526214]
["bitfinex","BTCUSD",1738929120627,0.16375728,97779.0,97778.0,0.12085414]
["bitfinex","BTCUSD",1738929120826,0.01035028,97779.0,97778.0,0.27426214]
["bitfinex","BTCUSD",1738929121193,0.00635028,97779.0,97778.0,0.27426214]
["bitfinex","BTCUSD",1738929121407,0.01035028,97779.0,97778.0,0.27526214]
["bitfinex","BTCUSD",1738929121579,0.01035028,97779.0,97778.0,0.27326214]
["bitfinex","BTCUSD",1738929121716,0.01035028,97779.0,97778.0,0.27426214]
["bitfinex","BTCUSD",1738929121923,0.01445708,97779.0,97778.0,0.27526214]
["bitfinex","BTCUSD",1738929122229,0.00645708,97779.0,97778.0,0.27426214]
["bitfinex","BTCUSD",1738929122656,0.01045708,97779.0,97778.0,0.27526214]
["bitfinex","BTCUSD",1738929123043,0.01045708,97779.0,97778.0,0.27426214]
["bitfinex","BTCUSD",1738929123331,0.01045708,97779.0,97778.0,0.27526214]
["bitfinex","BTCUSD",1738929123977,0.00645708,97779.0,97778.0,0.27426214]
["bitfinex","BTCUSD",1738929124188,0.01045708,97779.0,97778.0,0.27526214]
["bitfinex","BTCUSD",1738929124390,0.01045708,97779.0,97778.0,0.27426214]
["bitfinex","BTCUSD",1738929124586,0.01045708,97779.0,97778.0,0.27526214]
["bitfinex","BTCUSD",1738929125350,0.01445708,97779.0,97778.0,0.27626214]
["bitfinex","BTCUSD",1738929127281,0.0081068,97779.0,97778.0,0.35916214]
["bitfinex","BTCUSD",1738929127455,0.0081068,97779.0,97778.0,0.35816214]
["bitfinex","BTCUSD",1738929127659,0.0001068,97779.0,97778.0,0.35716214]
["bitfinex","BTCUSD",1738929127838,0.0001068,97779.0,97778.0,0.35816214]
["bitfinex","BTCUSD",1738929128035,0.0041068,97779.0,97778.0,0.35816214]
["bitfinex","BTCUSD",1738929128298,0.0001068,97779.0,97778.0,0.40366214]
["bitfinex","BTCUSD",1738929128518,0.0001068,97779.0,97778.0,0.44367218]
["bitfinex","BTCUSD",1738929128722,0.0041068,97779.0,97778.0,0.46527239]
["bitfinex","BTCUSD",1738929128928,0.0041068,97779.0,97778.0,0.5016394]
["bitfinex","BTCUSD",1738929129129,0.0041068,97779.0,97778.0,0.5006394]
["bitfinex","BTCUSD",1738929129332,0.01648734,97783.0,97778.0,0.31086439]
["bitfinex","BTCUSD",1738929129554,0.01437133,97783.0,97782.0,0.32920365]
["bitfinex","BTCUSD",1738929129837,0.00323456,97783.0,97782.0,0.4055807]
["bitfinex","BTCUSD",1738929129992,0.00099436,97810.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738929130221,0.00635028,97815.0,97797.0,0.29589169]
["bitfinex","BTCUSD",1738929130434,0.00099436,97820.0,97797.0,0.42903427]
["bitfinex","BTCUSD",1738929130629,0.00635028,97813.0,97797.0,0.35265722]
["bitfinex","BTCUSD",1738929130834,0.00635028,97810.0,97797.0,0.35265722]
["bitfinex","BTCUSD",1738929131062,0.00635028,97810.0,97797.0,0.39266726]
["bitfinex","BTCUSD",1738929131293,0.00635028,97813.0,97797.0,0.39278488]
["bitfinex","BTCUSD",1738929131539,0.00635028,97813.0,97797.0,0.42915189]
["bitfinex","BTCUSD",1738929132129,0.00407,97798.0,97797.0,0.43015189]
["bitfinex","BTCUSD",1738929132359,0.00407,97798.0,97797.0,0.35477484]
["bitfinex","BTCUSD",1738929132487,0.00407,97798.0,97797.0,0.27527484]
["bitfinex","BTCUSD",1738929132907,0.00407,97798.0,97797.0,0.30456577]
["bitfinex","BTCUSD",1738929133298,0.00407,97798.0,97797.0,0.34457581]
["bitfinex","BTCUSD",1738929133709,0.0041767,97798.0,97797.0,0.34457581]
["bitfinex","BTCUSD",1738929134605,0.0041767,97798.0,97797.0,0.30456577]
["bitfinex","BTCUSD",1738929135755,0.0041767,97798.0,97797.0,0.33477231]
["bitfinex","BTCUSD",1738929137052,0.0041767,97798.0,97797.0,0.30456577]
["bitfinex","BTCUSD",1738929137255,0.0041767,97798.0,97797.0,0.28569997]
["bitfinex","BTCUSD",1738929137825,0.0041767,97798.0,97797.0,0.01939319]
["bitfinex","BTCUSD",1738929137826,0.01052698,97798.0,97797.0,0.01939319]
["bitfinex","BTCUSD",1738929138232,0.01052698,97798.0,97797.0,0.00211762]
["bitfinex","BTCUSD",1738929138431,0.09222698,97798.0,97797.0,0.00211762]
["bitfinex","BTCUSD",1738929139564,0.09222698,97798.0,97797.0,0.00111762]
["bitfinex","BTCUSD",1738929139761,0.09222698,97798.0,97797.0,0.00211762]
["bitfinex","BTCUSD",1738929140167,0.08822698,97798.0,97797.0,0.00030139]
["bitfinex","BTCUSD",1738929140371,0.25060398,97798.0,97797.0,0.001]
["bitfinex","BTCUSD",1738929140672,0.24160398,97798.0,97797.0,0.009]
["bitfinex","BTCUSD",1738929140884,0.28660398,97798.0,97797.0,0.009]
["bitfinex","BTCUSD",1738929141094,0.28760398,97798.0,97797.0,0.018]
["bitfinex","BTCUSD",1738929143039,0.60800398,97798.0,97797.0,0.018]
["bitfinex","BTCUSD",1738929145464,0.52630398,97798.0,97797.0,0.018]
["bitfinex","BTCUSD",1738929147690,0.00752698,97798.0,97797.0,0.12050365]
["bitfinex","BTCUSD",1738929148118,0.00752698,97798.0,97797.0,0.14294305]
["bitfinex","BTCUSD",1738929148357,0.00752698,97798.0,97797.0,0.29632105]
["bitfinex","BTCUSD",1738929149330,0.16090398,97798.0,97797.0,0.0404394]
["bitfinex","BTCUSD",1738929150750,0.16090398,97798.0,97797.0,0.018]
["bitfinex","BTCUSD",1738929152062,0.00752698,97798.0,97797.0,0.018]
["bitfinex","BTCUSD",1738929152468,0.00752698,97798.0,97797.0,0.04044457]
["bitfinex","BTCUSD",1738929152967,0.16090398,97798.0,97797.0,0.04044457]
["bitfinex","BTCUSD",1738929153188,0.0011767,97798.0,97797.0,0.29632622]
["bitfinex","BTCUSD",1738929153378,0.0011767,97798.0,97797.0,0.27388165]
["bitfinex","BTCUSD",1738929153585,0.0011767,97798.0,97797.0,0.29632244]
["bitfinex","BTCUSD",1738929153813,0.0011767,97798.0,97797.0,0.14294444]
["bitfinex","BTCUSD",1738929153927,0.1545537,97798.0,97797.0,0.14294444]
["bitfinex","BTCUSD",1738929154284,0.00752698,97798.0,97797.0,0.16194652]
["bitfinex","BTCUSD",1738929154504,0.0011767,97798.0,97797.0,0.31532452]
["bitfinex","BTCUSD",1738929155074,0.0011767,97798.0,97797.0,0.43762452]
["bitfinex","BTCUSD",1738929155267,0.0011767,97798.0,97797.0,0.46801886]
["bitfinex","BTCUSD",1738929155709,0.0011767,97798.0,97797.0,0.45901886]
["bitfinex","BTCUSD",1738929155909,0.0001767,97798.0,97797.0,0.46032077]
["bitfinex","BTCUSD",1738929156114,0.0081767,97798.0,97797.0,0.46132077]
["bitfinex","BTCUSD",1738929156680,0.0081767,97798.0,97797.0,0.47081534]
["bitfinex","BTCUSD",1738929157200,0.0081767,97798.0,97797.0,0.441421]
["bitfinex","BTCUSD",1738929157549,0.0081767,97798.0,97797.0,0.319121]
["bitfinex","BTCUSD",1738929157991,0.0081767,97798.0,97797.0,0.30962643]
["bitfinex","BTCUSD",1738929159313,0.0081767,97798.0,97797.0,0.3098505]
["bitfinex","BTCUSD",1738929160204,0.0081767,97798.0,97797.0,0.1564725]
["bitfinex","BTCUSD",1738929160462,0.0081767,97798.0,97797.0,0.3098505]
["bitfinex","BTCUSD",1738929160908,0.0081767,97798.0,97797.0,0.12716851]
["bitfinex","BTCUSD",1738929161094,0.16790398,97798.0,97797.0,0.12716851]
["bitfinex","BTCUSD",1738929161484,0.16790398,97798.0,97797.0,0.10472772]
["bitfinex","BTCUSD",1738929161631,0.01452698,97798.0,97797.0,0.12490089]
["bitfinex","BTCUSD",1738929161831,0.01452698,97798.0,97797.0,0.27827889]
["bitfinex","BTCUSD",1738929165577,0.0081767,97798.0,97797.0,0.27827889]
["bitfinex","BTCUSD",1738929167199,0.0081767,97798.0,97797.0,0.12490089]
["bitfinex","BTCUSD",1738929167599,0.1615537,97798.0,97797.0,0.12490089]
["bitfinex","BTCUSD",1738929168057,0.0081767,97798.0,97797.0,0.27827889]
["bitfinex","BTCUSD",1738929168459,0.0081767,97798.0,97797.0,0.12490089]
["bitfinex","BTCUSD",1738929170039,0.0081767,97798.0,97797.0,0.27827889]
["bitfinex","BTCUSD",1738929172128,0.0081767,97798.0,97797.0,0.12490089]
["bitfinex","BTCUSD",1738929174608,0.0081767,97798.0,97797.0,0.27827889]
["bitfinex","BTCUSD",1738929176791,0.0081767,97798.0,97797.0,0.35627889]
["bitfinex","BTCUSD",1738929177456,0.0071767,97798.0,97797.0,0.35627889]
["bitfinex","BTCUSD",1738929178330,0.0071767,97798.0,97797.0,0.37530853]
["bitfinex","BTCUSD",1738929179218,0.0071767,97798.0,97797.0,0.38576614]
["bitfinex","BTCUSD",1738929179639,0.0071767,97798.0,97797.0,0.30776614]
["bitfinex","BTCUSD",1738929180042,0.0071767,97798.0,97797.0,0.15438814]
["bitfinex","BTCUSD",1738929180252,0.16690398,97798.0,97797.0,0.14393053]
["bitfinex","BTCUSD",1738929180677,0.16690398,97798.0,97797.0,0.12490089]
["bitfinex","BTCUSD",1738929180938,0.16690398,97798.0,97797.0,0.10472772]
["bitfinex","BTCUSD",1738929182849,0.16690398,97798.0,97797.0,0.12490484]
["bitfinex","BTCUSD",1738929183560,0.16690398,97798.0,97797.0,0.10472772]
["bitfinex","BTCUSD",1738929183744,0.01352698,97798.0,97797.0,0.25810572]
["bitfinex","BTCUSD",1738929184088,0.01352698,97798.0,97797.0,0.27828284]
["bitfinex","BTCUSD",1738929184895,0.01363368,97798.0,97797.0,0.27828284]
["bitfinex","BTCUSD",1738929185352,0.01363368,97798.0,97797.0,0.12490484]
["bitfinex","BTCUSD",1738929187423,0.16701068,97798.0,97797.0,0.02240119]
["bitfinex","BTCUSD",1738929187774,0.16701068,97798.0,97797.0,0.00222407]
["bitfinex","BTCUSD",1738929189337,0.24631068,97798.0,97797.0,0.00222407]
["bitfinex","BTCUSD",1738929189535,0.44221068,97798.0,97797.0,0.00222407]
["bitfinex","BTCUSD",1738929190535,0.45241815,97798.0,97797.0,0.00222407]
["bitfinex","BTCUSD",1738929194673,0.45564445,97798.0,97797.0,0.00222407]
["bitfinex","BTCUSD",1738929196915,0.9015481,97798.0,97797.0,7e-08]
["bitfinex","BTCUSD",1738929197800,0.9043714,97798.0,97797.0,7e-08]
["bitfinex","BTCUSD",1738929198000,0.93489101,97798.0,97797.0,7e-08]
["bitfinex","BTCUSD",1738929198246,0.93589101,97798.0,97797.0,7e-08]
["bitfinex","BTCUSD",1738929198600,0.93689101,97798.0,97797.0,7e-08]
["bitfinex","BTCUSD",1738929199804,0.9063714,97798.0,97797.0,7e-08]
["bitfinex","BTCUSD",1738929200587,0.9053714,97798.0,97797.0,7e-08]
["bitfinex","BTCUSD",1738929201030,0.9063714,97798.0,97797.0,7e-08]
["bitfinex","BTCUSD",1738929201357,0.303397,97785.0,97784.0,0.00022407]
["bitfinex","BTCUSD",1738929201553,0.30974728,97785.0,97784.0,0.00036146]
["bitfinex","BTCUSD",1738929201758,0.31297358,97785.0,97784.0,0.00036146]
["bitfinex","BTCUSD",1738929202318,0.63337358,97785.0,97784.0,0.00036146]
["bitfinex","BTCUSD",1738929202958,0.63437358,97785.0,97784.0,0.00636146]
["bitfinex","BTCUSD",1738929203158,0.73435007,97785.0,97784.0,0.00036146]
["bitfinex","BTCUSD",1738929204038,0.63437358,97785.0,97784.0,0.00036146]
["bitfinex","BTCUSD",1738929205142,0.63537358,97785.0,97784.0,0.00836146]
["bitfinex","BTCUSD",1738929205373,0.63537358,97785.0,97784.0,0.00036146]
["bitfinex","BTCUSD",1738929205798,0.63637358,97785.0,97784.0,0.00636146]
["bitfinex","BTCUSD",1738929206039,0.63537358,97785.0,97784.0,0.00036146]
["bitfinex","BTCUSD",1738929206252,0.76984599,97785.0,97784.0,0.00036146]
["bitfinex","BTCUSD",1738929206473,0.84854599,97785.0,97784.0,0.00436146]
["bitfinex","BTCUSD",1738929206632,0.74704234,97785.0,97784.0,0.00636146]
["bitfinex","BTCUSD",1738929206837,0.74604234,97785.0,97784.0,0.00236146]
["bitfinex","BTCUSD",1738929207099,0.74504234,97785.0,97784.0,0.00336146]
["bitfinex","BTCUSD",1738929207821,0.74504234,97785.0,97784.0,0.00536146]
["bitfinex","BTCUSD",1738929210532,0.15981628,97741.0,97735.0,0.0457]
["bitfinex","BTCUSD",1738929210749,0.15982728,97734.0,97733.0,0.0822]
["bitfinex","BTCUSD",1738929210954,0.00635028,97732.0,97731.0,0.08240754]
["bitfinex","BTCUSD",1738929211105,0.00635028,97732.0,97731.0,0.0001375]
["bitfinex","BTCUSD",1738929212755,0.01535028,97732.0,97731.0,0.0011375]
["bitfinex","BTCUSD",1738929213349,0.17783028,97732.0,97731.0,0.0011375]
["bitfinex","BTCUSD",1738929213932,0.02435028,97732.0,97731.0,0.0011375]
["bitfinex","BTCUSD",1738929214776,0.02435028,97732.0,97731.0,0.02866048]
["bitfinex","BTCUSD",1738929214929,0.17783028,97732.0,97731.0,0.0011375]
["bitfinex","BTCUSD",1738929215485,0.02435028,97732.0,97731.0,0.0011375]
["bitfinex","BTCUSD",1738929215691,0.02435028,97732.0,97731.0,0.02866048]
["bitfinex","BTCUSD",1738929216045,0.17783028,97732.0,97731.0,0.02866048]
["bitfinex","BTCUSD",1738929216487,0.17783028,97732.0,97731.0,0.0011375]
["bitfinex","BTCUSD",1738929218116,0.02435028,97732.0,97731.0,0.0011375]
["bitfinex","BTCUSD",1738929218903,0.17783028,97732.0,97731.0,0.0011375]
["bitfinex","BTCUSD",1738929219100,0.02435028,97732.0,97731.0,0.0011375]
["bitfinex","BTCUSD",1738929219301,0.17783028,97732.0,97731.0,0.0011375]
["bitfinex","BTCUSD",1738929220268,0.17783028,97732.0,97731.0,0.00136178]
["bitfinex","BTCUSD",1738929221712,0.15,97731.0,97710.0,0.00022428]
["bitfinex","BTCUSD",1738929222063,0.15986328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929222999,0.15986328,97711.0,97710.0,0.00136191]
["bitfinex","BTCUSD",1738929223156,0.15986328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929224574,0.16086328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929224784,0.16186328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929224989,0.00835028,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929226010,0.16186328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929226506,0.16086328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929226860,0.15986328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929227873,0.16086328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929228269,0.00635028,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929228476,0.15986328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929228656,0.16086328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929228858,0.16186328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929229246,0.16086328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929229446,0.16186328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929232263,0.00835028,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929232472,0.16186328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929235572,0.16086328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929237071,0.16186328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929237628,0.16086328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929238034,0.16186328,97711.0,97710.0,0.00036191]
["bitfinex","BTCUSD",1738929247027,0.078,97786.0,97727.0,0.01]
["bitfinex","BTCUSD",1738929247247,0.01011689,97767.0,97731.0,0.0822]
["bitfinex","BTCUSD",1738929247445,0.16968592,97780.0,97733.0,0.204639]
["bitfinex","BTCUSD",1738929247586,0.16869156,97770.0,97732.0,0.00784]
["bitfinex","BTCUSD",1738929247782,0.16869156,97770.0,97733.0,0.20566187]
["bitfinex","BTCUSD",1738929248240,0.16869156,97770.0,97734.0,0.05289366]
["bitfinex","BTCUSD",1738929248442,0.17984062,97780.0,97735.0,0.0010229]
["bitfinex","BTCUSD",1738929248589,0.16869156,97780.0,97735.0,0.0010229]
["bitfinex","BTCUSD",1738929248924,0.15,97779.0,97737.0,0.20463]
["bitfinex","BTCUSD",1738929249088,0.15,97779.0,97738.0,0.0010229]
["bitfinex","BTCUSD",1738929249515,0.0122263,97776.0,97767.0,0.153424]
["bitfinex","BTCUSD",1738929249734,0.0122263,97776.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738929249941,0.0032263,97776.0,97768.0,0.02422046]
["bitfinex","BTCUSD",1738929250113,0.0082263,97776.0,97766.0,0.0242212]
["bitfinex","BTCUSD",1738929250485,0.0082263,97776.0,97759.0,0.204584]
["bitfinex","BTCUSD",1738929250657,0.0112263,97776.0,97767.0,0.02422083]
["bitfinex","BTCUSD",1738929251058,0.0032263,97776.0,97764.0,0.153429]
["bitfinex","BTCUSD",1738929251259,0.0032263,97776.0,97768.0,0.02422046]
["bitfinex","BTCUSD",1738929251464,0.0042263,97776.0,97766.0,0.008]
["bitfinex","BTCUSD",1738929251642,0.0042263,97776.0,97769.0,0.02422009]
["bitfinex","BTCUSD",1738929251847,0.0042263,97776.0,97766.0,0.008]
["bitfinex","BTCUSD",1738929252053,0.0052263,97776.0,97770.0,0.02421972]
["bitfinex","BTCUSD",1738929252387,0.0042263,97776.0,97766.0,0.008]
["bitfinex","BTCUSD",1738929252552,0.0042263,97776.0,97771.0,0.02421935]
["bitfinex","BTCUSD",1738929252750,0.0042263,97776.0,97766.0,0.008]
["bitfinex","BTCUSD",1738929253011,0.0032263,97776.0,97772.0,0.02421898]
["bitfinex","BTCUSD",1738929253217,0.0042263,97776.0,97767.0,0.153425]
["bitfinex","BTCUSD",1738929253372,0.0052263,97776.0,97773.0,0.02421861]
["bitfinex","BTCUSD",1738929253571,0.0042263,97776.0,97767.0,0.153425]
["bitfinex","BTCUSD",1738929253775,0.0032263,97776.0,97774.0,0.02421824]
["bitfinex","BTCUSD",1738929253978,0.0052263,97776.0,97767.0,0.153425]
["bitfinex","BTCUSD",1738929254183,0.0052263,97776.0,97767.0,0.204567]
["bitfinex","BTCUSD",1738929254385,0.0042263,97776.0,97768.0,0.02422046]
["bitfinex","BTCUSD",1738929254809,0.0052263,97776.0,97768.0,0.02422046]
["bitfinex","BTCUSD",1738929255431,0.0042263,97776.0,97768.0,0.02422046]
["bitfinex","BTCUSD",1738929255665,0.0052263,97776.0,97773.0,0.008]
["bitfinex","BTCUSD",1738929255868,0.0042263,97776.0,97773.0,0.153416]
["bitfinex","BTCUSD",1738929256010,0.0032263,97776.0,97769.0,0.02422009]
["bitfinex","BTCUSD",1738929256205,0.0052263,97776.0,97774.0,0.02421824]
["bitfinex","BTCUSD",1738929256414,0.0052263,97776.0,97770.0,0.153421]
["bitfinex","BTCUSD",1738929256627,0.0042263,97776.0,97775.0,0.02421787]
["bitfinex","BTCUSD",1738929256829,0.0052263,97776.0,97773.0,0.008]
["bitfinex","BTCUSD",1738929257028,0.0042263,97776.0,97775.0,0.02421787]
["bitfinex","BTCUSD",1738929257228,0.0042263,97776.0,97774.0,0.02421824]
["bitfinex","BTCUSD",1738929257531,0.0032263,97776.0,97775.0,0.02421787]
["bitfinex","BTCUSD",1738929257746,0.0033331,97776.0,97769.0,0.153421]
["bitfinex","BTCUSD",1738929257928,0.0043331,97776.0,97775.0,0.03321787]
["bitfinex","BTCUSD",1738929258137,0.0043331,97776.0,97775.0,0.009]
["bitfinex","BTCUSD",1738929258311,0.0043331,97776.0,97775.0,0.03321787]
["bitfinex","BTCUSD",1738929258521,0.0053331,97776.0,97775.0,0.03321787]
["bitfinex","BTCUSD",1738929258718,0.0043331,97776.0,97775.0,0.03321787]
["bitfinex","BTCUSD",1738929259135,0.0043331,97776.0,97775.0,0.03221787]
["bitfinex","BTCUSD",1738929259298,0.0053331,97776.0,97775.0,0.03221787]
["bitfinex","BTCUSD",1738929259738,0.0053331,97776.0,97775.0,0.008]
["bitfinex","BTCUSD",1738929260517,0.0043331,97776.0,97775.0,0.008]
["bitfinex","BTCUSD",1738929260947,0.0053331,97776.0,97775.0,0.017]
["bitfinex","BTCUSD",1738929261756,0.0053331,97776.0,97775.0,0.04111268]
["bitfinex","BTCUSD",1738929262089,0.0053331,97776.0,97775.0,0.017]
["bitfinex","BTCUSD",1738929262379,0.0053331,97776.0,97775.0,0.170413]
["bitfinex","BTCUSD",1738929262584,0.0053331,97776.0,97775.0,0.19452568]
["bitfinex","BTCUSD",1738929263346,0.0033331,97776.0,97775.0,0.17752568]
["bitfinex","BTCUSD",1738929263760,0.0053331,97776.0,97775.0,0.19452568]
["bitfinex","BTCUSD",1738929267451,0.0053331,97776.0,97775.0,0.29702933]
["bitfinex","BTCUSD",1738929277334,0.0053331,97776.0,97775.0,0.04111268]
["bitfinex","BTCUSD",1738929277660,0.1587441,97776.0,97775.0,0.04111268]
["bitfinex","BTCUSD",1738929277855,0.0053331,97776.0,97775.0,0.017]
["bitfinex","BTCUSD",1738929278049,0.1587441,97776.0,97775.0,0.017]
["bitfinex","BTCUSD",1738929278270,0.0053331,97776.0,97775.0,0.017]
["bitfinex","BTCUSD",1738929278649,0.0053331,97776.0,97775.0,0.04104784]
["bitfinex","BTCUSD",1738929278865,0.0053331,97776.0,97775.0,0.017]
["bitfinex","BTCUSD",1738929279192,0.0053331,97776.0,97775.0,0.170413]
["bitfinex","BTCUSD",1738929279417,0.0053331,97776.0,97775.0,0.19446084]
["bitfinex","BTCUSD",1738929280369,0.0053331,97776.0,97775.0,0.04104784]
["bitfinex","BTCUSD",1738929281162,0.0053331,97776.0,97775.0,0.19446084]
["bitfinex","BTCUSD",1738929281582,0.0053331,97776.0,97775.0,0.04104784]
["bitfinex","BTCUSD",1738929282864,0.1587441,97776.0,97775.0,0.04104784]
["bitfinex","BTCUSD",1738929285383,0.1587441,97776.0,97775.0,0.017]
["bitfinex","BTCUSD",1738929285805,0.3317441,97776.0,97775.0,0.017]
["bitfinex","BTCUSD",1738929285967,0.4085441,97776.0,97775.0,0.017]
["bitfinex","BTCUSD",1738929286172,0.51104775,97776.0,97775.0,0.017]
["bitfinex","BTCUSD",1738929287813,0.173,97775.0,97759.0,0.00013763]
["bitfinex","BTCUSD",1738929287959,0.153434,97762.0,97759.0,0.00013763]
["bitfinex","BTCUSD",1738929288162,0.153434,97762.0,97760.0,0.02406172]
["bitfinex","BTCUSD",1738929288978,0.15,97761.0,97760.0,0.02406172]
["bitfinex","BTCUSD",1738929289197,0.301635,97761.0,97760.0,0.02406172]
["bitfinex","BTCUSD",1738929289411,0.326436,97760.0,97759.0,0.00013763]
["bitfinex","BTCUSD",1738929291671,0.327436,97760.0,97759.0,0.00913763]
["bitfinex","BTCUSD",1738929291870,0.326436,97760.0,97759.0,0.00013763]
["bitfinex","BTCUSD",1738929292116,0.327436,97760.0,97759.0,0.00913763]
["bitfinex","BTCUSD",1738929292316,0.328436,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929294746,0.327436,97760.0,97759.0,0.00913763]
["bitfinex","BTCUSD",1738929294956,0.327436,97760.0,97759.0,0.01413763]
["bitfinex","BTCUSD",1738929295487,0.327436,97760.0,97759.0,0.00913763]
["bitfinex","BTCUSD",1738929295809,0.326436,97760.0,97759.0,0.00313763]
["bitfinex","BTCUSD",1738929295995,0.326436,97760.0,97759.0,0.00813763]
["bitfinex","BTCUSD",1738929297266,0.326436,97760.0,97759.0,0.00313763]
["bitfinex","BTCUSD",1738929297467,0.326436,97760.0,97759.0,0.00613763]
["bitfinex","BTCUSD",1738929298235,0.326436,97760.0,97759.0,0.00313763]
["bitfinex","BTCUSD",1738929298388,0.326436,97760.0,97759.0,0.00213763]
["bitfinex","BTCUSD",1738929298588,0.326436,97760.0,97759.0,0.00413763]
["bitfinex","BTCUSD",1738929301958,0.326436,97760.0,97759.0,0.00013763]
["bitfinex","BTCUSD",1738929302108,0.327436,97760.0,97759.0,0.00013763]
["bitfinex","BTCUSD",1738929303896,0.326436,97760.0,97759.0,0.00013763]
["bitfinex","BTCUSD",1738929304346,0.327436,97760.0,97759.0,0.00013763]
["bitfinex","BTCUSD",1738929304729,0.326436,97760.0,97759.0,0.00013763]
["bitfinex","BTCUSD",1738929305153,0.326436,97760.0,97759.0,0.00413763]
["bitfinex","BTCUSD",1738929305672,0.326436,97760.0,97759.0,0.00813763]
["bitfinex","BTCUSD",1738929306030,0.3265428,97760.0,97759.0,0.00813763]
["bitfinex","BTCUSD",1738929309375,0.6469428,97760.0,97759.0,0.00813763]
["bitfinex","BTCUSD",1738929309757,0.6239428,97760.0,97759.0,0.00813763]
["bitfinex","BTCUSD",1738929318792,0.4705068,97760.0,97759.0,0.00813763]
["bitfinex","BTCUSD",1738929319009,0.3205068,97760.0,97759.0,0.08923763]
["bitfinex","BTCUSD",1738929319210,0.4739428,97760.0,97759.0,0.08923763]
["bitfinex","BTCUSD",1738929319413,0.4739428,97760.0,97759.0,0.11348413]
["bitfinex","BTCUSD",1738929320618,0.4739428,97760.0,97759.0,0.10948413]
["bitfinex","BTCUSD",1738929321023,0.3205068,97760.0,97759.0,0.10948413]
["bitfinex","BTCUSD",1738929321238,0.3215068,97760.0,97759.0,0.11548413]
["bitfinex","BTCUSD",1738929322041,0.3215068,97760.0,97759.0,0.26892213]
["bitfinex","BTCUSD",1738929322450,0.3215068,97760.0,97759.0,0.37142578]
["bitfinex","BTCUSD",1738929322846,0.3215068,97760.0,97759.0,0.36742578]
["bitfinex","BTCUSD",1738929323305,0.3215068,97760.0,97759.0,0.37342578]
["bitfinex","BTCUSD",1738929323609,0.3215068,97760.0,97759.0,0.21998778]
["bitfinex","BTCUSD",1738929323812,0.4749428,97760.0,97759.0,0.21398778]
["bitfinex","BTCUSD",1738929324180,0.4809428,97760.0,97759.0,0.19074128]
["bitfinex","BTCUSD",1738929324346,0.4799428,97760.0,97759.0,0.18474128]
["bitfinex","BTCUSD",1738929324549,0.4739428,97760.0,97759.0,0.18374128]
["bitfinex","BTCUSD",1738929324909,0.4769428,97760.0,97759.0,0.19374128]
["bitfinex","BTCUSD",1738929325110,0.4739428,97760.0,97759.0,0.19274128]
["bitfinex","BTCUSD",1738929325488,0.4739428,97760.0,97759.0,0.09923763]
["bitfinex","BTCUSD",1738929325688,0.4739428,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929336736,0.3205068,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929337135,0.4739428,97760.0,97759.0,0.03682695]
["bitfinex","BTCUSD",1738929337313,0.4739428,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929337710,0.4739428,97760.0,97759.0,0.03682695]
["bitfinex","BTCUSD",1738929337923,0.4739428,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929344043,0.3205068,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929344266,0.3205068,97760.0,97759.0,0.17157563]
["bitfinex","BTCUSD",1738929344765,0.3205068,97760.0,97759.0,0.19026369]
["bitfinex","BTCUSD",1738929345198,0.3205068,97760.0,97759.0,0.03682569]
["bitfinex","BTCUSD",1738929345789,0.3205068,97760.0,97759.0,0.19026369]
["bitfinex","BTCUSD",1738929345991,0.3205068,97760.0,97759.0,0.27056369]
["bitfinex","BTCUSD",1738929346153,0.3205068,97760.0,97759.0,0.11712569]
["bitfinex","BTCUSD",1738929346347,0.4739428,97760.0,97759.0,0.03682569]
["bitfinex","BTCUSD",1738929346575,0.4739428,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929346806,0.3205068,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929346993,0.3205068,97760.0,97759.0,0.03682569]
["bitfinex","BTCUSD",1738929347514,0.4739428,97760.0,97759.0,0.03682569]
["bitfinex","BTCUSD",1738929347925,0.4739428,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929349671,0.3205068,97760.0,97759.0,0.17157563]
["bitfinex","BTCUSD",1738929349874,0.3205068,97760.0,97759.0,0.19026053]
["bitfinex","BTCUSD",1738929350484,0.3205068,97760.0,97759.0,0.03682253]
["bitfinex","BTCUSD",1738929350987,0.0001068,97760.0,97759.0,0.03682253]
["bitfinex","BTCUSD",1738929352954,0.1535428,97760.0,97759.0,0.03682253]
["bitfinex","BTCUSD",1738929353113,0.1535428,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929362914,0.4739428,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929363926,0.3205068,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929364139,0.4739428,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929378848,0.72028808,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929379257,0.6239428,97760.0,97759.0,0.01813763]
["bitfinex","BTCUSD",1738929379721,0.6239428,97760.0,97759.0,0.00913763]
["bitfinex","BTCUSD",1738929380681,0.6239428,97760.0,97759.0,0.01513763]
["bitfinex","BTCUSD",1738929380891,0.6239428,97760.0,97759.0,0.00013763]
["bitfinex","BTCUSD",1738929381164,0.6249428,97760.0,97759.0,0.00713763]
["bitfinex","BTCUSD",1738929381324,0.6249428,97760.0,97759.0,0.01313763]
["bitfinex","BTCUSD",1738929381693,0.6239428,97760.0,97759.0,0.00613763]
["bitfinex","BTCUSD",1738929381893,0.6249428,97760.0,97759.0,0.01313763]
["bitfinex","BTCUSD",1738929389242,0.3215068,97760.0,97759.0,0.16657563]
["bitfinex","BTCUSD",1738929389447,0.3215068,97760.0,97759.0,0.18179019]
["bitfinex","BTCUSD",1738929390469,0.3215068,97760.0,97759.0,0.25709019]
["bitfinex","BTCUSD",1738929390668,0.3215068,97760.0,97759.0,0.10365219]
["bitfinex","BTCUSD",1738929390898,0.3215068,97760.0,97759.0,0.10565219]
["bitfinex","BTCUSD",1738929391299,0.3215068,97760.0,97759.0,0.11465219]
["bitfinex","BTCUSD",1738929392481,0.0011068,97760.0,97759.0,0.11465219]
["bitfinex","BTCUSD",1738929392940,0.0011068,97760.0,97759.0,0.26809019]
["bitfinex","BTCUSD",1738929393728,0.0011068,97760.0,97759.0,0.11465219]
["bitfinex","BTCUSD",1738929395199,0.0011068,97760.0,97759.0,0.26809019]
["bitfinex","BTCUSD",1738929396327,0.0011068,97760.0,97759.0,0.11465219]
["bitfinex","BTCUSD",1738929398476,0.0011068,97760.0,97759.0,0.26809019]
["bitfinex","BTCUSD",1738929398876,0.0011068,97760.0,97759.0,0.37059384]
["bitfinex","BTCUSD",1738929405703,0.0011068,97760.0,97759.0,0.13585584]
["bitfinex","BTCUSD",1738929405916,0.00099436,97790.0,97775.0,0.01]
["bitfinex","BTCUSD",1738929406136,0.0001067,97798.0,97781.0,0.01]
["bitfinex","BTCUSD",1738929406345,0.0001067,97798.0,97782.0,0.049]
["bitfinex","BTCUSD",1738929406554,0.0001067,97798.0,97783.0,0.07752225]
["bitfinex","BTCUSD",1738929406731,0.0001067,97798.0,97784.0,0.049]
["bitfinex","BTCUSD",1738929406952,0.0001067,97798.0,97788.0,0.221567]
["bitfinex","BTCUSD",1738929407149,0.0001067,97798.0,97789.0,0.00102226]
["bitfinex","BTCUSD",1738929407358,0.0001067,97798.0,97789.0,0.01717109]
["bitfinex","BTCUSD",1738929407759,0.0021067,97798.0,97793.0,0.02074089]
["bitfinex","BTCUSD",1738929407962,0.0001067,97798.0,97794.0,0.00102226]
["bitfinex","BTCUSD",1738929408174,0.0001067,97798.0,97794.0,0.01716998]
["bitfinex","BTCUSD",1738929408482,0.0021067,97798.0,97794.0,0.01730761]
["bitfinex","BTCUSD",1738929409881,0.0001067,97798.0,97794.0,0.01730761]
["bitfinex","BTCUSD",1738929410059,0.0001067,97798.0,97794.0,0.01830761]
["bitfinex","BTCUSD",1738929410687,0.0001067,97798.0,97794.0,0.01930761]
["bitfinex","BTCUSD",1738929411570,0.0001067,97798.0,97794.0,0.01730761]
["bitfinex","BTCUSD",1738929411784,0.0001067,97798.0,97794.0,0.01830761]
["bitfinex","BTCUSD",1738929412894,0.0001067,97798.0,97795.0,0.0337203]
["bitfinex","BTCUSD",1738929413102,0.0001067,97798.0,97796.0,0.00102228]
["bitfinex","BTCUSD",1738929413458,0.0001067,97798.0,97797.0,0.1186507]
["bitfinex","BTCUSD",1738929413666,0.0001067,97798.0,97797.0,0.11967298]
["bitfinex","BTCUSD",1738929414921,0.0001067,97798.0,97797.0,0.12067298]
["bitfinex","BTCUSD",1738929416046,0.0001067,97798.0,97797.0,0.10552593]
["bitfinex","BTCUSD",1738929416247,0.0001067,97798.0,97797.0,0.12157092]
["bitfinex","BTCUSD",1738929423009,0.0001067,97798.0,97797.0,0.12057092]
["bitfinex","BTCUSD",1738929423717,0.0001067,97798.0,97797.0,0.12157092]
["bitfinex","BTCUSD",1738929428813,0.0001067,97798.0,97797.0,0.27494892]
["bitfinex","BTCUSD",1738929428944,0.0001067,97798.0,97797.0,0.27392664]
["bitfinex","BTCUSD",1738929429958,0.0001067,97798.0,97797.0,0.27292664]
["bitfinex","BTCUSD",1738929430286,0.0001067,97798.0,97797.0,0.27392664]
["bitfinex","BTCUSD",1738929430485,0.0001067,97798.0,97797.0,0.27292664]
["bitfinex","BTCUSD",1738929430703,0.0001067,97798.0,97797.0,0.27392664]
["bitfinex","BTCUSD",1738929432439,0.0001067,97798.0,97797.0,0.27292664]
["bitfinex","BTCUSD",1738929432946,0.0001067,97798.0,97797.0,0.27392664]
["bitfinex","BTCUSD",1738929445842,0.0001067,97798.0,97797.0,0.34902664]
["bitfinex","BTCUSD",1738929446038,0.0001067,97798.0,97797.0,0.41725711]
["bitfinex","BTCUSD",1738929446253,0.0001067,97798.0,97797.0,0.38353681]
["bitfinex","BTCUSD",1738929446900,0.0001067,97798.0,97797.0,0.34902664]
["bitfinex","BTCUSD",1738929447199,0.0001067,97798.0,97797.0,0.27392664]
["bitfinex","BTCUSD",1738929455261,0.0001067,97798.0,97797.0,0.12054864]
["bitfinex","BTCUSD",1738929455414,0.0001067,97798.0,97797.0,0.27494897]
["bitfinex","BTCUSD",1738929455616,0.0001067,97798.0,97797.0,0.27392664]
["bitfinex","BTCUSD",1738929485722,0.0001067,97798.0,97797.0,0.27385264]
["bitfinex","BTCUSD",1738929486390,0.0001067,97798.0,97797.0,0.12047464]
["bitfinex","BTCUSD",1738929486590,0.0001067,97798.0,97797.0,0.274875]
["bitfinex","BTCUSD",1738929486791,0.0001067,97798.0,97797.0,0.27385264]
["bitfinex","BTCUSD",1738929494321,0.0001067,97798.0,97797.0,0.28342261]
["bitfinex","BTCUSD",1738929494521,0.0001067,97798.0,97797.0,0.33318349]
["bitfinex","BTCUSD",1738929506159,0.0001067,97798.0,97797.0,0.33340777]
["bitfinex","BTCUSD",1738929519156,0.0001067,97798.0,97797.0,0.18002977]
["bitfinex","BTCUSD",1738929519405,0.0001067,97798.0,97797.0,0.33340777]
["bitfinex","BTCUSD",1738929538165,9.93e-05,97809.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738929538368,9.93e-05,97809.0,97808.0,0.25586465]
["bitfinex","BTCUSD",1738929538557,9.93e-05,97809.0,97808.0,0.2721895]
["bitfinex","BTCUSD",1738929539316,9.93e-05,97809.0,97808.0,0.28175947]
["bitfinex","BTCUSD",1738929539489,9.93e-05,97809.0,97808.0,0.31789827]
["bitfinex","BTCUSD",1738929540503,0.0002061,97809.0,97808.0,0.31789827]
["bitfinex","BTCUSD",1738929542776,0.0002061,97809.0,97808.0,0.32748847]
["bitfinex","BTCUSD",1738929549635,0.15327818,97820.0,97808.0,0.32748847]
["bitfinex","BTCUSD",1738929549845,0.15327818,97820.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738929550117,0.381841,97822.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738929550382,0.381841,97822.0,97815.0,0.11882317]
["bitfinex","BTCUSD",1738929551557,0.381841,97822.0,97816.0,0.153349]
["bitfinex","BTCUSD",1738929551969,0.381841,97822.0,97816.0,0.0165453]
["bitfinex","BTCUSD",1738929552157,0.231841,97822.0,97816.0,0.0165453]
["bitfinex","BTCUSD",1738929552728,0.231841,97822.0,97816.0,0.1698943]
["bitfinex","BTCUSD",1738929553804,0.231841,97822.0,97816.0,0.1728943]
["bitfinex","BTCUSD",1738929554023,0.231841,97822.0,97817.0,0.019128]
["bitfinex","BTCUSD",1738929554221,0.231841,97822.0,97817.0,0.03567308]
["bitfinex","BTCUSD",1738929555343,0.231841,97822.0,97817.0,0.02154508]
["bitfinex","BTCUSD",1738929555768,0.153341,97821.0,97817.0,0.02154508]
["bitfinex","BTCUSD",1738929556311,0.153343,97820.0,97817.0,0.02154508]
["bitfinex","BTCUSD",1738929556639,0.153343,97820.0,97817.0,0.02454508]
["bitfinex","BTCUSD",1738929556803,0.153343,97820.0,97817.0,0.02154508]
["bitfinex","BTCUSD",1738929557216,0.153341,97821.0,97817.0,0.01954508]
["bitfinex","BTCUSD",1738929557425,0.153341,97821.0,97817.0,0.02154508]
["bitfinex","BTCUSD",1738929557616,0.153342,97820.0,97817.0,0.02154508]
["bitfinex","BTCUSD",1738929558349,0.153345,97819.0,97817.0,0.02154508]
["bitfinex","BTCUSD",1738929558549,0.153346,97818.0,97817.0,0.01654508]
["bitfinex","BTCUSD",1738929558835,0.153346,97818.0,97817.0,0.005]
["bitfinex","BTCUSD",1738929558969,0.153346,97818.0,97817.0,0.02554508]
["bitfinex","BTCUSD",1738929559179,0.153346,97818.0,97817.0,0.009]
["bitfinex","BTCUSD",1738929559655,0.153346,97818.0,97817.0,0.005]
["bitfinex","BTCUSD",1738929560023,0.153346,97818.0,97817.0,0.009]
["bitfinex","BTCUSD",1738929560227,0.153346,97818.0,97817.0,0.005]
["bitfinex","BTCUSD",1738929560626,0.153349,97816.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738929561976,0.153347,97817.0,97815.0,0.12164401]
["bitfinex","BTCUSD",1738929562187,0.204457,97820.0,97815.0,0.12164401]
["bitfinex","BTCUSD",1738929562361,0.153347,97817.0,97815.0,0.12664401]
["bitfinex","BTCUSD",1738929562571,0.153347,97817.0,97815.0,0.13364401]
["bitfinex","BTCUSD",1738929562936,0.153344,97819.0,97815.0,0.13364401]
["bitfinex","BTCUSD",1738929563136,0.153344,97819.0,97815.0,0.12864401]
["bitfinex","BTCUSD",1738929563536,0.153344,97819.0,97816.0,0.01914036]
["bitfinex","BTCUSD",1738929563973,0.0785,97822.0,97816.0,0.01914036]
["bitfinex","BTCUSD",1738929564176,0.357796,97821.0,97816.0,0.01914036]
["bitfinex","BTCUSD",1738929564387,0.153346,97818.0,97816.0,0.01914036]
["bitfinex","BTCUSD",1738929565097,0.153346,97818.0,97817.0,0.01914036]
["bitfinex","BTCUSD",1738929566422,0.153346,97818.0,97817.0,0.02414036]
["bitfinex","BTCUSD",1738929567189,0.153344,97819.0,97817.0,0.02414036]
["bitfinex","BTCUSD",1738929567401,0.153344,97819.0,97817.0,0.03014036]
["bitfinex","BTCUSD",1738929568123,0.153344,97819.0,97817.0,0.02414036]
["bitfinex","BTCUSD",1738929568325,0.153344,97819.0,97817.0,0.03014036]
["bitfinex","BTCUSD",1738929568552,0.153344,97819.0,97817.0,0.02514036]
["bitfinex","BTCUSD",1738929568869,0.153344,97819.0,97817.0,0.02914036]
["bitfinex","BTCUSD",1738929569583,0.153344,97819.0,97817.0,0.01]
["bitfinex","BTCUSD",1738929572972,0.153343,97820.0,97817.0,0.01]
["bitfinex","BTCUSD",1738929573827,0.153343,97820.0,97817.0,0.004]
["bitfinex","BTCUSD",1738929574030,0.153343,97820.0,97817.0,0.009]
["bitfinex","BTCUSD",1738929574454,0.153345,97819.0,97817.0,0.009]
["bitfinex","BTCUSD",1738929574634,0.0785,97822.0,97818.0,0.01654486]
["bitfinex","BTCUSD",1738929574828,0.153342,97821.0,97818.0,0.01654486]
["bitfinex","BTCUSD",1738929575898,0.0001068,97824.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1738929576095,0.0001068,97824.0,97823.0,0.153338]
["bitfinex","BTCUSD",1738929576499,0.0001068,97824.0,97823.0,0.16988175]
["bitfinex","BTCUSD",1738929577313,0.0001068,97824.0,97823.0,0.2723854]
["bitfinex","BTCUSD",1738929577491,0.0001068,97824.0,97823.0,0.1190474]
["bitfinex","BTCUSD",1738929577722,0.0001068,97824.0,97823.0,0.13818013]
["bitfinex","BTCUSD",1738929578292,0.0001068,97824.0,97823.0,0.14718013]
["bitfinex","BTCUSD",1738929578750,0.0001068,97824.0,97823.0,0.15518013]
["bitfinex","BTCUSD",1738929579361,0.1534428,97824.0,97823.0,0.15518013]
["bitfinex","BTCUSD",1738929580113,0.1534428,97824.0,97823.0,0.05267648]
["bitfinex","BTCUSD",1738929580325,0.1534428,97824.0,97823.0,0.03613273]
["bitfinex","BTCUSD",1738929581776,0.1534428,97824.0,97823.0,0.017]
["bitfinex","BTCUSD",1738929584401,0.1534428,97824.0,97823.0,0.008]
["bitfinex","BTCUSD",1738929584778,0.1534428,97824.0,97823.0,0.017]
["bitfinex","BTCUSD",1738929585091,0.1534428,97824.0,97823.0,0.009]
["bitfinex","BTCUSD",1738929585394,0.1534428,97824.0,97823.0,0.017]
["bitfinex","BTCUSD",1738929587097,0.1534428,97824.0,97823.0,0.008]
["bitfinex","BTCUSD",1738929587504,0.1534428,97824.0,97823.0,0.017]
["bitfinex","BTCUSD",1738929588658,0.1534428,97824.0,97823.0,0.009]
["bitfinex","BTCUSD",1738929588985,0.1534428,97824.0,97823.0,0.008]
["bitfinex","BTCUSD",1738929589278,0.20446,97819.0,97811.0,0.12009034]
["bitfinex","BTCUSD",1738929589410,0.204464,97817.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738929589607,0.15335,97815.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738929589837,0.15335,97815.0,97813.0,0.016947]
["bitfinex","BTCUSD",1738929590035,0.15335,97815.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1738929590241,0.153339,97823.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738929590444,0.153339,97823.0,97817.0,0.25584965]
["bitfinex","BTCUSD",1738929590602,0.153339,97823.0,97818.0,0.17029089]
["bitfinex","BTCUSD",1738929591257,0.15334,97822.0,97818.0,0.01694589]
["bitfinex","BTCUSD",1738929592691,0.153338,97823.0,97818.0,0.01694589]
["bitfinex","BTCUSD",1738929592846,0.153338,97823.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929593489,0.153338,97823.0,97818.0,0.01694589]
["bitfinex","BTCUSD",1738929593733,0.153338,97823.0,97818.0,0.03394589]
["bitfinex","BTCUSD",1738929593939,0.153338,97823.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929594112,0.153338,97823.0,97818.0,0.01694589]
["bitfinex","BTCUSD",1738929594314,0.0001068,97824.0,97818.0,0.17029089]
["bitfinex","BTCUSD",1738929594528,0.1534438,97824.0,97818.0,0.17029089]
["bitfinex","BTCUSD",1738929594767,0.153338,97823.0,97818.0,0.01694589]
["bitfinex","BTCUSD",1738929594913,0.1534428,97824.0,97818.0,0.17929089]
["bitfinex","BTCUSD",1738929595500,0.153341,97821.0,97818.0,0.03394589]
["bitfinex","BTCUSD",1738929595867,0.153342,97821.0,97818.0,0.03394589]
["bitfinex","BTCUSD",1738929596081,0.204454,97822.0,97818.0,0.02494589]
["bitfinex","BTCUSD",1738929596252,0.153341,97821.0,97818.0,0.01694589]
["bitfinex","BTCUSD",1738929596455,0.153344,97819.0,97818.0,0.02494589]
["bitfinex","BTCUSD",1738929596814,0.153344,97819.0,97818.0,0.01694589]
["bitfinex","BTCUSD",1738929597022,0.153344,97819.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929597221,0.153344,97819.0,97818.0,0.03494589]
["bitfinex","BTCUSD",1738929597438,0.153341,97821.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929597866,0.153341,97821.0,97818.0,0.03494589]
["bitfinex","BTCUSD",1738929598229,0.0001068,97824.0,97818.0,0.03494589]
["bitfinex","BTCUSD",1738929598427,0.204452,97822.0,97818.0,0.03494589]
["bitfinex","BTCUSD",1738929598652,0.153341,97821.0,97818.0,0.03494589]
["bitfinex","BTCUSD",1738929599056,0.153341,97821.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929599255,0.204452,97822.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929599256,0.153343,97820.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929599437,0.153343,97820.0,97818.0,0.03494589]
["bitfinex","BTCUSD",1738929599641,0.153343,97820.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929599857,0.153342,97821.0,97818.0,0.03494589]
["bitfinex","BTCUSD",1738929600242,0.153344,97819.0,97818.0,0.01694589]
["bitfinex","BTCUSD",1738929600463,0.153344,97819.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929600677,0.153344,97819.0,97818.0,0.03494589]
["bitfinex","BTCUSD",1738929601058,0.204452,97822.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929601242,0.0001068,97824.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929601438,0.153344,97819.0,97818.0,0.02594589]
["bitfinex","BTCUSD",1738929602236,0.0001068,97824.0,97823.0,0.153338]
["bitfinex","BTCUSD",1738929602446,0.0001068,97824.0,97823.0,0.24074033]
["bitfinex","BTCUSD",1738929602649,0.0001068,97824.0,97823.0,0.26039403]
["bitfinex","BTCUSD",1738929603568,0.0001068,97824.0,97823.0,0.26939403]
["bitfinex","BTCUSD",1738929603777,0.0001068,97824.0,97823.0,0.27039403]
["bitfinex","BTCUSD",1738929603988,0.0001068,97824.0,97823.0,0.26039403]
["bitfinex","BTCUSD",1738929604390,0.0001068,97824.0,97823.0,0.26139403]
["bitfinex","BTCUSD",1738929604832,0.0001068,97824.0,97823.0,0.28049988]
["bitfinex","BTCUSD",1738929605380,0.0001068,97824.0,97823.0,0.3623275]
["bitfinex","BTCUSD",1738929605529,0.0001068,97824.0,97823.0,0.2015095]
["bitfinex","BTCUSD",1738929605731,0.0001068,97824.0,97823.0,0.3538475]
["bitfinex","BTCUSD",1738929606159,0.0001068,97824.0,97823.0,0.3558475]
["bitfinex","BTCUSD",1738929606520,0.0001068,97824.0,97823.0,0.3548475]
["bitfinex","BTCUSD",1738929606920,0.0001068,97824.0,97823.0,0.3558475]
["bitfinex","BTCUSD",1738929607338,0.0001068,97824.0,97823.0,0.3538475]
["bitfinex","BTCUSD",1738929607536,0.0001068,97824.0,97823.0,0.33474165]
["bitfinex","BTCUSD",1738929607739,0.0001068,97824.0,97823.0,0.33574165]
["bitfinex","BTCUSD",1738929608789,0.0001068,97824.0,97823.0,0.33674165]
["bitfinex","BTCUSD",1738929609937,0.0001068,97824.0,97823.0,0.38554165]
["bitfinex","BTCUSD",1738929610522,0.0001068,97824.0,97823.0,0.38454165]
["bitfinex","BTCUSD",1738929610723,0.0001068,97824.0,97823.0,0.38554165]
["bitfinex","BTCUSD",1738929610900,0.0001068,97824.0,97823.0,0.38654165]
["bitfinex","BTCUSD",1738929611310,0.0001068,97824.0,97823.0,0.38554165]
["bitfinex","BTCUSD",1738929612099,0.0001068,97824.0,97823.0,0.38454165]
["bitfinex","BTCUSD",1738929612644,0.0001068,97824.0,97823.0,0.38654165]
["bitfinex","BTCUSD",1738929612818,0.0001068,97824.0,97823.0,0.38554165]
["bitfinex","BTCUSD",1738929613023,0.0001068,97824.0,97823.0,0.38454165]
["bitfinex","BTCUSD",1738929613223,0.0001068,97824.0,97823.0,0.38654165]
["bitfinex","BTCUSD",1738929617434,0.0001068,97824.0,97823.0,0.40560359]
["bitfinex","BTCUSD",1738929617651,0.0001068,97824.0,97823.0,0.42408262]
["bitfinex","BTCUSD",1738929618212,0.0001068,97824.0,97823.0,0.42308262]
["bitfinex","BTCUSD",1738929618622,0.0001068,97824.0,97823.0,0.42408262]
["bitfinex","BTCUSD",1738929618823,0.0001068,97824.0,97823.0,0.45457335]
["bitfinex","BTCUSD",1738929619028,0.0001068,97824.0,97823.0,0.45257335]
["bitfinex","BTCUSD",1738929619413,0.0001068,97824.0,97823.0,0.45357335]
["bitfinex","BTCUSD",1738929620267,0.0001068,97824.0,97823.0,0.45457335]
["bitfinex","BTCUSD",1738929620671,0.0001068,97824.0,97823.0,0.45357335]
["bitfinex","BTCUSD",1738929620914,0.0001068,97824.0,97823.0,0.45457335]
["bitfinex","BTCUSD",1738929621310,0.0001068,97824.0,97823.0,0.45357335]
["bitfinex","BTCUSD",1738929621711,0.0001068,97824.0,97823.0,0.45457335]
["bitfinex","BTCUSD",1738929622247,0.0001068,97824.0,97823.0,0.45357335]
["bitfinex","BTCUSD",1738929622359,0.0001068,97824.0,97823.0,0.45257335]
["bitfinex","BTCUSD",1738929622572,0.0001068,97824.0,97823.0,0.45457335]
["bitfinex","BTCUSD",1738929622773,0.0001068,97824.0,97823.0,0.45357335]
["bitfinex","BTCUSD",1738929623110,0.0001068,97824.0,97823.0,0.46021335]
["bitfinex","BTCUSD",1738929623313,0.0001068,97824.0,97823.0,0.46221335]
["bitfinex","BTCUSD",1738929624083,0.0001068,97824.0,97823.0,0.43172262]
["bitfinex","BTCUSD",1738929625098,0.0001068,97824.0,97823.0,0.43072262]
["bitfinex","BTCUSD",1738929625766,0.0001068,97824.0,97823.0,0.43172262]
["bitfinex","BTCUSD",1738929631150,0.0001068,97824.0,97823.0,0.43072262]
["bitfinex","BTCUSD",1738929631567,0.0001068,97824.0,97823.0,0.43172262]
["bitfinex","BTCUSD",1738929631970,0.0001068,97824.0,97823.0,0.43072262]
["bitfinex","BTCUSD",1738929632144,0.0001068,97824.0,97823.0,0.42972262]
["bitfinex","BTCUSD",1738929632345,0.0001068,97824.0,97823.0,0.43172262]
["bitfinex","BTCUSD",1738929632530,0.0001068,97824.0,97823.0,0.42408262]
["bitfinex","BTCUSD",1738929632735,0.0001068,97824.0,97823.0,0.43072262]
["bitfinex","BTCUSD",1738929632940,0.0001068,97824.0,97823.0,0.37428262]
["bitfinex","BTCUSD",1738929633299,0.0001068,97824.0,97823.0,0.28396068]
["bitfinex","BTCUSD",1738929633813,0.0001068,97824.0,97823.0,0.28296068]
["bitfinex","BTCUSD",1738929634346,0.0001068,97824.0,97823.0,0.28196068]
["bitfinex","BTCUSD",1738929634732,0.0001068,97824.0,97823.0,0.28296068]
["bitfinex","BTCUSD",1738929635302,0.0001068,97824.0,97823.0,0.30204137]
["bitfinex","BTCUSD",1738929635547,0.0001068,97824.0,97823.0,0.30304137]
["bitfinex","BTCUSD",1738929637320,0.0001068,97824.0,97823.0,0.38434137]
["bitfinex","BTCUSD",1738929637711,0.0001068,97824.0,97823.0,0.4148846]
["bitfinex","BTCUSD",1738929637920,0.0001068,97824.0,97823.0,0.4138846]
["bitfinex","BTCUSD",1738929638589,0.0001068,97824.0,97823.0,0.4148846]
["bitfinex","BTCUSD",1738929639094,0.014404,97841.0,97828.0,0.15333]
["bitfinex","BTCUSD",1738929639308,0.014404,97841.0,97828.0,0.2568556]
["bitfinex","BTCUSD",1738929639422,0.014404,97841.0,97828.0,0.27429383]
["bitfinex","BTCUSD",1738929640351,0.00056581,97829.0,97828.0,0.27429383]
["bitfinex","BTCUSD",1738929640740,0.00056581,97829.0,97828.0,0.27529383]
["bitfinex","BTCUSD",1738929640896,0.00056581,97829.0,97828.0,0.32492206]
["bitfinex","BTCUSD",1738929641291,0.00056581,97829.0,97828.0,0.32592206]
["bitfinex","BTCUSD",1738929642292,0.00056581,97829.0,97828.0,0.34618079]
["bitfinex","BTCUSD",1738929642959,0.00056581,97829.0,97828.0,0.35564543]
["bitfinex","BTCUSD",1738929643530,0.00056581,97829.0,97828.0,0.32509789]
["bitfinex","BTCUSD",1738929644022,0.00056581,97829.0,97828.0,0.33281789]
["bitfinex","BTCUSD",1738929645247,0.014404,97841.0,97829.0,0.1297]
["bitfinex","BTCUSD",1738929645452,0.014404,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738929645575,0.014404,97841.0,97840.0,0.25683657]
["bitfinex","BTCUSD",1738929645777,0.014404,97841.0,97840.0,0.27425693]
["bitfinex","BTCUSD",1738929646684,0.014404,97841.0,97840.0,0.29335605]
["bitfinex","BTCUSD",1738929646884,0.014404,97841.0,97840.0,0.30403548]
["bitfinex","BTCUSD",1738929647085,0.0009321,97845.0,97844.0,0.153305]
["bitfinex","BTCUSD",1738929647311,0.0009321,97845.0,97844.0,0.25683051]
["bitfinex","BTCUSD",1738929647513,0.0009321,97845.0,97844.0,0.27425004]
["bitfinex","BTCUSD",1738929648365,0.0009321,97845.0,97844.0,0.27525004]
["bitfinex","BTCUSD",1738929648886,0.0009321,97845.0,97844.0,0.29422435]
["bitfinex","BTCUSD",1738929649135,0.0009321,97845.0,97844.0,0.38305653]
["bitfinex","BTCUSD",1738929649782,0.0009321,97845.0,97844.0,0.20977722]
["bitfinex","BTCUSD",1738929649987,0.0009321,97845.0,97844.0,0.21077722]
["bitfinex","BTCUSD",1738929650303,0.0009321,97845.0,97844.0,0.36408222]
["bitfinex","BTCUSD",1738929650505,0.0009321,97845.0,97844.0,0.22887113]
["bitfinex","BTCUSD",1738929650844,0.0009321,97845.0,97844.0,0.22987113]
["bitfinex","BTCUSD",1738929651671,0.0009321,97845.0,97844.0,0.22887113]
["bitfinex","BTCUSD",1738929652007,0.0009321,97845.0,97844.0,0.20977722]
["bitfinex","BTCUSD",1738929653109,0.0811321,97845.0,97844.0,0.20977722]
["bitfinex","BTCUSD",1738929653321,0.0811321,97845.0,97844.0,0.14102573]
["bitfinex","BTCUSD",1738929653617,0.0811321,97845.0,97844.0,0.14202573]
["bitfinex","BTCUSD",1738929654318,0.0761321,97845.0,97844.0,0.14202573]
["bitfinex","BTCUSD",1738929655039,0.0761321,97845.0,97844.0,0.12294504]
["bitfinex","BTCUSD",1738929659287,0.0761321,97845.0,97844.0,0.12316932]
["bitfinex","BTCUSD",1738929660254,0.07586126,97845.0,97844.0,0.12316932]
["bitfinex","BTCUSD",1738929660673,0.07586126,97845.0,97844.0,0.02066567]
["bitfinex","BTCUSD",1738929661106,0.12226126,97845.0,97844.0,0.00222428]
["bitfinex","BTCUSD",1738929661700,0.12226126,97845.0,97844.0,0.00122428]
["bitfinex","BTCUSD",1738929662051,0.12226126,97845.0,97844.0,0.00222428]
["bitfinex","BTCUSD",1738929662404,0.12226126,97845.0,97844.0,0.02066879]
["bitfinex","BTCUSD",1738929662788,0.12226126,97845.0,97844.0,0.01966879]
["bitfinex","BTCUSD",1738929662997,0.12526126,97845.0,97844.0,0.00222428]
["bitfinex","BTCUSD",1738929664023,0.12526126,97845.0,97844.0,0.02066879]
["bitfinex","BTCUSD",1738929664381,0.12526126,97845.0,97844.0,0.00222428]
["bitfinex","BTCUSD",1738929665314,0.12526126,97845.0,97844.0,0.02066879]
["bitfinex","BTCUSD",1738929665525,0.12526126,97845.0,97844.0,0.00222428]
["bitfinex","BTCUSD",1738929665722,0.12526126,97845.0,97844.0,0.02066879]
["bitfinex","BTCUSD",1738929665951,0.12526126,97845.0,97844.0,0.00222428]
["bitfinex","BTCUSD",1738929666473,0.12526126,97845.0,97844.0,0.02066879]
["bitfinex","BTCUSD",1738929666678,0.12526126,97845.0,97844.0,0.00222428]
["bitfinex","BTCUSD",1738929666971,0.12526126,97845.0,97844.0,0.02066879]
["bitfinex","BTCUSD",1738929667125,0.27856426,97845.0,97844.0,0.00222428]
["bitfinex","BTCUSD",1738929667477,0.12526126,97845.0,97844.0,0.00222428]
["bitfinex","BTCUSD",1738929667716,0.12526126,97845.0,97844.0,0.17397379]
["bitfinex","BTCUSD",1738929667869,0.12526126,97845.0,97844.0,0.15552928]
["bitfinex","BTCUSD",1738929668069,0.12526126,97845.0,97844.0,0.27647744]
["bitfinex","BTCUSD",1738929668274,0.003,97845.0,97844.0,0.27647744]
["bitfinex","BTCUSD",1738929671363,0.003,97845.0,97844.0,0.12317244]
["bitfinex","BTCUSD",1738929671559,0.003,97845.0,97844.0,0.02066879]
["bitfinex","BTCUSD",1738929672004,0.003,97845.0,97844.0,0.17397379]
["bitfinex","BTCUSD",1738929672177,0.0031068,97845.0,97844.0,0.17397379]
["bitfinex","BTCUSD",1738929672380,0.0031068,97845.0,97844.0,0.27647744]
["bitfinex","BTCUSD",1738929673642,0.0031068,97845.0,97844.0,0.02066879]
["bitfinex","BTCUSD",1738929674272,0.0031068,97845.0,97844.0,0.17397379]
["bitfinex","BTCUSD",1738929678577,0.0031068,97845.0,97844.0,0.27647744]
["bitfinex","BTCUSD",1738929683129,0.0031068,97845.0,97844.0,0.35227744]
["bitfinex","BTCUSD",1738929684078,0.0031068,97845.0,97844.0,0.35127744]
["bitfinex","BTCUSD",1738929684277,0.0031068,97845.0,97844.0,0.27547744]
["bitfinex","BTCUSD",1738929684573,0.0031068,97845.0,97844.0,0.27447744]
["bitfinex","BTCUSD",1738929684574,0.0001068,97845.0,97844.0,0.27447744]
["bitfinex","BTCUSD",1738929684760,0.0031068,97845.0,97844.0,0.27547744]
["bitfinex","BTCUSD",1738929685601,0.0121068,97845.0,97844.0,0.27647744]
["bitfinex","BTCUSD",1738929686363,0.0031068,97845.0,97844.0,0.27547744]
["bitfinex","BTCUSD",1738929686573,0.0091068,97845.0,97844.0,0.27547744]
["bitfinex","BTCUSD",1738929686966,0.0121068,97845.0,97844.0,0.27647744]
["bitfinex","BTCUSD",1738929706177,0.0121068,97845.0,97844.0,0.40587744]
["bitfinex","BTCUSD",1738929710953,0.0121068,97845.0,97844.0,0.27647744]
["bitfinex","BTCUSD",1738929711801,0.0121068,97845.0,97844.0,0.12317244]
["bitfinex","BTCUSD",1738929712006,0.0121068,97845.0,97844.0,0.27647744]
["bitfinex","BTCUSD",1738929712513,0.0121068,97845.0,97844.0,0.12317244]
["bitfinex","BTCUSD",1738929713092,0.0121068,97845.0,97844.0,0.27647744]
["bitfinex","BTCUSD",1738929713454,0.0121068,97845.0,97844.0,0.12317244]
["bitfinex","BTCUSD",1738929713704,0.0121068,97845.0,97844.0,0.27647744]
["bitfinex","BTCUSD",1738929715701,0.0121068,97845.0,97844.0,0.12317244]
["bitfinex","BTCUSD",1738929715902,0.1654098,97845.0,97844.0,0.12317244]
["bitfinex","BTCUSD",1738929716541,0.1654098,97845.0,97844.0,0.10472793]
["bitfinex","BTCUSD",1738929718070,0.1654098,97845.0,97844.0,0.00222428]
["bitfinex","BTCUSD",1738929719039,0.00099387,97870.0,97869.0,0.01]
["bitfinex","BTCUSD",1738929719246,0.01361163,97873.0,97872.0,0.163261]
["bitfinex","BTCUSD",1738929719450,0.01361163,97873.0,97872.0,1.70176477]
["bitfinex","BTCUSD",1738929719623,0.01361163,97873.0,97872.0,0.20934341]
["bitfinex","BTCUSD",1738929720044,0.00099387,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1738929720299,0.00099387,97880.0,97879.0,0.17062735]
["bitfinex","BTCUSD",1738929720499,0.00099387,97880.0,97879.0,0.273131]
["bitfinex","BTCUSD",1738929720500,5.162e-05,97880.0,97879.0,0.273131]
["bitfinex","BTCUSD",1738929721950,0.00905162,97880.0,97879.0,0.273131]
["bitfinex","BTCUSD",1738929723317,5.162e-05,97880.0,97879.0,0.273131]
["bitfinex","BTCUSD",1738929723767,0.00805162,97880.0,97879.0,0.283731]
["bitfinex","BTCUSD",1738929723962,0.01605162,97880.0,97879.0,0.283731]
["bitfinex","BTCUSD",1738929724165,0.01605162,97880.0,97879.0,0.281731]
["bitfinex","BTCUSD",1738929724166,0.00805162,97880.0,97879.0,0.281731]
["bitfinex","BTCUSD",1738929724586,0.01605162,97880.0,97879.0,0.283731]
["bitfinex","BTCUSD",1738929724791,0.00805162,97880.0,97879.0,0.282731]
["bitfinex","BTCUSD",1738929725007,0.00805162,97880.0,97879.0,0.281731]
["bitfinex","BTCUSD",1738929725210,0.01305162,97880.0,97879.0,0.282731]
["bitfinex","BTCUSD",1738929725537,0.01305162,97880.0,97879.0,0.360031]
["bitfinex","BTCUSD",1738929725899,0.01305162,97880.0,97879.0,0.383031]
["bitfinex","BTCUSD",1738929726412,0.02105162,97880.0,97879.0,0.384031]
["bitfinex","BTCUSD",1738929726577,0.02096054,97880.0,97879.0,0.384031]
["bitfinex","BTCUSD",1738929726783,0.01296054,97880.0,97879.0,0.383031]
["bitfinex","BTCUSD",1738929726977,0.0001068,97907.0,97882.0,0.153245]
["bitfinex","BTCUSD",1738929727227,0.0001068,97907.0,97882.0,0.27133175]
["bitfinex","BTCUSD",1738929727373,0.0001068,97907.0,97882.0,0.27031045]
["bitfinex","BTCUSD",1738929728015,0.0001068,97907.0,97882.0,0.29331045]
["bitfinex","BTCUSD",1738929728219,0.0001068,97907.0,97882.0,0.30331045]
["bitfinex","BTCUSD",1738929728736,0.0081068,97883.0,97882.0,0.30431045]
["bitfinex","BTCUSD",1738929729316,0.0081068,97883.0,97882.0,0.77841045]
["bitfinex","BTCUSD",1738929729980,0.0081068,97883.0,97882.0,0.78693045]
["bitfinex","BTCUSD",1738929730181,8e-07,97883.0,97882.0,0.78793045]
["bitfinex","BTCUSD",1738929730581,8e-07,97883.0,97882.0,0.79747609]
["bitfinex","BTCUSD",1738929732058,8e-07,97883.0,97882.0,0.78895609]
["bitfinex","BTCUSD",1738929732238,8e-07,97883.0,97882.0,0.77895609]
["bitfinex","BTCUSD",1738929732442,8e-07,97883.0,97882.0,0.75595609]
["bitfinex","BTCUSD",1738929732646,8e-07,97883.0,97882.0,0.76447609]
["bitfinex","BTCUSD",1738929734279,8e-07,97883.0,97882.0,0.60595609]
["bitfinex","BTCUSD",1738929734911,8e-07,97883.0,97882.0,0.68775609]
["bitfinex","BTCUSD",1738929735162,0.00446959,97912.0,97911.0,0.01]
["bitfinex","BTCUSD",1738929735362,0.0001068,97927.0,97915.0,0.303194]
["bitfinex","BTCUSD",1738929735680,0.0001068,97927.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738929735854,0.0001068,97927.0,97917.0,0.17721091]
["bitfinex","BTCUSD",1738929736062,0.0001068,97927.0,97917.0,0.19162818]
["bitfinex","BTCUSD",1738929736297,0.0001068,97927.0,97917.0,0.16862818]
["bitfinex","BTCUSD",1738929737030,0.0001068,97927.0,97917.0,0.16876581]
["bitfinex","BTCUSD",1738929737427,0.0011068,97918.0,97917.0,0.19276581]
["bitfinex","BTCUSD",1738929737631,0.0091068,97918.0,97917.0,0.30629858]
["bitfinex","BTCUSD",1738929737838,0.0081068,97918.0,97917.0,0.38287767]
["bitfinex","BTCUSD",1738929738129,0.0011068,97918.0,97917.0,0.38287767]
["bitfinex","BTCUSD",1738929738262,0.0011068,97918.0,97917.0,0.38187767]
["bitfinex","BTCUSD",1738929738460,0.0091068,97918.0,97917.0,0.38287767]
["bitfinex","BTCUSD",1738929738662,0.0091068,97918.0,97917.0,0.35987767]
["bitfinex","BTCUSD",1738929738868,0.0091068,97918.0,97917.0,0.28127767]
["bitfinex","BTCUSD",1738929739709,0.0091068,97918.0,97917.0,0.28027767]
["bitfinex","BTCUSD",1738929739919,0.0091068,97918.0,97917.0,0.28127767]
["bitfinex","BTCUSD",1738929740135,0.0171068,97918.0,97917.0,0.28227767]
["bitfinex","BTCUSD",1738929740490,0.0091068,97918.0,97917.0,0.28127767]
["bitfinex","BTCUSD",1738929740691,0.0091068,97918.0,97917.0,0.28979767]
["bitfinex","BTCUSD",1738929740895,0.0171068,97918.0,97917.0,0.29079767]
["bitfinex","BTCUSD",1738929741096,0.0171068,97918.0,97917.0,0.28227767]
["bitfinex","BTCUSD",1738929741684,0.0171068,97918.0,97917.0,0.27224855]
["bitfinex","BTCUSD",1738929742732,0.0091068,97918.0,97917.0,0.27124855]
["bitfinex","BTCUSD",1738929742932,0.0001068,97918.0,97917.0,0.27024855]
["bitfinex","BTCUSD",1738929743131,0.0091068,97918.0,97917.0,0.27124855]
["bitfinex","BTCUSD",1738929743331,0.0181068,97918.0,97917.0,0.27224855]
["bitfinex","BTCUSD",1738929743650,0.0091068,97918.0,97917.0,0.27124855]
["bitfinex","BTCUSD",1738929744449,0.0091068,97918.0,97917.0,0.27224855]
["bitfinex","BTCUSD",1738929744658,0.0181068,97918.0,97917.0,0.27224855]
["bitfinex","BTCUSD",1738929755766,0.0181068,97918.0,97917.0,0.29224069]
["bitfinex","BTCUSD",1738929755973,0.0181068,97918.0,97917.0,0.27224855]
["bitfinex","BTCUSD",1738929757191,0.0316478,97918.0,97917.0,0.27224855]
["bitfinex","BTCUSD",1738929757598,0.0316478,97918.0,97917.0,0.28064855]
["bitfinex","BTCUSD",1738929760674,0.0316478,97918.0,97917.0,0.28060855]
["bitfinex","BTCUSD",1738929764724,0.03803258,97918.0,97917.0,0.28060855]
["bitfinex","BTCUSD",1738929774182,0.03803258,97918.0,97917.0,0.11905855]
["bitfinex","BTCUSD",1738929774367,0.19122158,97918.0,97917.0,0.0165549]
["bitfinex","BTCUSD",1738929774741,0.19122158,97918.0,97917.0,0.00213763]
["bitfinex","BTCUSD",1738929775148,0.18222158,97918.0,97917.0,0.01822137]
["bitfinex","BTCUSD",1738929775346,0.18222158,97918.0,97917.0,0.00113763]
["bitfinex","BTCUSD",1738929775585,0.19122158,97918.0,97917.0,0.00213763]
["bitfinex","BTCUSD",1738929776135,0.18222158,97918.0,97917.0,0.01824557]
["bitfinex","BTCUSD",1738929776489,0.19122158,97918.0,97917.0,0.01824557]
["bitfinex","BTCUSD",1738929778756,0.03803258,97918.0,97917.0,0.01824557]
["bitfinex","BTCUSD",1738929780153,0.03803258,97918.0,97917.0,0.12074922]
["bitfinex","BTCUSD",1738929780354,0.03803258,97918.0,97917.0,0.27496049]
["bitfinex","BTCUSD",1738929780586,0.03803258,97918.0,97917.0,0.27393922]
["bitfinex","BTCUSD",1738929782409,0.0316478,97918.0,97917.0,0.27393922]
["bitfinex","BTCUSD",1738929783588,0.2328368,97918.0,97917.0,0.12074922]
["bitfinex","BTCUSD",1738929784175,0.2328368,97918.0,97917.0,0.10364128]
["bitfinex","BTCUSD",1738929784527,0.0860338,97918.0,97917.0,0.12075196]
["bitfinex","BTCUSD",1738929785678,0.09625123,97918.0,97917.0,0.12075196]
["bitfinex","BTCUSD",1738929786352,0.04825123,97918.0,97917.0,0.27394196]
["bitfinex","BTCUSD",1738929787186,0.0380338,97918.0,97917.0,0.27394196]
["bitfinex","BTCUSD",1738929792270,0.0316478,97918.0,97917.0,0.27394196]
["bitfinex","BTCUSD",1738929795222,0.0226478,97918.0,97917.0,0.27294196]
["bitfinex","BTCUSD",1738929795666,0.0136478,97918.0,97917.0,0.27294196]
["bitfinex","BTCUSD",1738929796067,0.0226478,97918.0,97917.0,0.27294196]
["bitfinex","BTCUSD",1738929796711,0.0316478,97918.0,97917.0,0.27294196]
["bitfinex","BTCUSD",1738929815341,0.0316478,97918.0,97917.0,0.40394196]
["bitfinex","BTCUSD",1738929815547,0.0316478,97918.0,97917.0,0.40094196]
["bitfinex","BTCUSD",1738929816005,0.0316478,97918.0,97917.0,0.35174196]
["bitfinex","BTCUSD",1738929826450,0.0316478,97918.0,97917.0,0.41994196]
["bitfinex","BTCUSD",1738929828010,0.0316478,97918.0,97917.0,0.42806196]
["bitfinex","BTCUSD",1738929831880,1e-08,97918.0,97917.0,0.42806196]
["bitfinex","BTCUSD",1738929836959,6.681e-05,97922.0,97921.0,0.153184]
["bitfinex","BTCUSD",1738929837158,6.681e-05,97922.0,97921.0,0.35079668]
["bitfinex","BTCUSD",1738929837422,6.681e-05,97922.0,97921.0,0.34977569]
["bitfinex","BTCUSD",1738929838785,0.01806681,97922.0,97921.0,0.35177569]
["bitfinex","BTCUSD",1738929840221,0.153119,97963.0,97942.0,0.153151]
["bitfinex","BTCUSD",1738929840564,0.00099322,97960.0,97942.0,0.25565465]
["bitfinex","BTCUSD",1738929840680,0.0001068,97943.0,97942.0,0.2727317]
["bitfinex","BTCUSD",1738929840881,0.00010661,97943.0,97942.0,0.2727317]
["bitfinex","BTCUSD",1738929841365,0.08110661,97944.0,97943.0,0.15315]
["bitfinex","BTCUSD",1738929841568,0.08110661,97944.0,97943.0,0.27273048]
["bitfinex","BTCUSD",1738929842582,0.08210661,97944.0,97943.0,0.28173048]
["bitfinex","BTCUSD",1738929843242,0.08201556,97944.0,97943.0,0.28173048]
["bitfinex","BTCUSD",1738929843898,0.08301556,97944.0,97943.0,0.29073048]
["bitfinex","BTCUSD",1738929848947,0.00301556,97944.0,97943.0,0.29073048]
["bitfinex","BTCUSD",1738929849547,0.00312226,97944.0,97943.0,0.29073048]
["bitfinex","BTCUSD",1738929852939,0.00312226,97944.0,97943.0,0.13758048]
["bitfinex","BTCUSD",1738929853876,0.15627026,97944.0,97943.0,0.13758048]
["bitfinex","BTCUSD",1738929854017,0.00312226,97944.0,97943.0,0.13758048]
["bitfinex","BTCUSD",1738929854435,0.00950632,97944.0,97943.0,0.13758048]
["bitfinex","BTCUSD",1738929855980,0.00312226,97944.0,97943.0,0.13758048]
["bitfinex","BTCUSD",1738929856865,0.00312226,97944.0,97943.0,0.29073048]
["bitfinex","BTCUSD",1738929858669,0.00312226,97944.0,97943.0,0.13758048]
["bitfinex","BTCUSD",1738929858866,0.00312226,97944.0,97943.0,0.29073048]
["bitfinex","BTCUSD",1738929859028,0.00950655,97944.0,97943.0,0.13758048]
["bitfinex","BTCUSD",1738929859231,0.00950655,97944.0,97943.0,0.29073048]
["bitfinex","BTCUSD",1738929859872,0.00950655,97944.0,97943.0,0.03507683]
["bitfinex","BTCUSD",1738929860427,0.00950655,97944.0,97943.0,0.018]
["bitfinex","BTCUSD",1738929860768,0.00950655,97944.0,97943.0,0.03509648]
["bitfinex","BTCUSD",1738929861809,0.16265455,97944.0,97943.0,0.03509648]
["bitfinex","BTCUSD",1738929862335,0.16265455,97944.0,97943.0,0.03532055]
["bitfinex","BTCUSD",1738929862515,0.00950655,97944.0,97943.0,0.03532055]
["bitfinex","BTCUSD",1738929862936,0.16265455,97944.0,97943.0,0.03532055]
["bitfinex","BTCUSD",1738929863436,0.00950655,97944.0,97943.0,0.03532055]
["bitfinex","BTCUSD",1738929864352,0.00950655,97944.0,97943.0,0.18847055]
["bitfinex","BTCUSD",1738929864859,0.00950655,97944.0,97943.0,0.03532055]
["bitfinex","BTCUSD",1738929865065,0.00950655,97944.0,97943.0,0.18847055]
["bitfinex","BTCUSD",1738929865567,0.00950655,97944.0,97943.0,0.03532055]
["bitfinex","BTCUSD",1738929865996,0.00950655,97944.0,97943.0,0.01822407]
["bitfinex","BTCUSD",1738929866215,0.16265455,97944.0,97943.0,0.01822407]
["bitfinex","BTCUSD",1738929866417,0.00950655,97944.0,97943.0,0.01822407]
["bitfinex","BTCUSD",1738929866567,0.00950655,97944.0,97943.0,0.03532344]
["bitfinex","BTCUSD",1738929867441,0.00950655,97944.0,97943.0,0.18847344]
["bitfinex","BTCUSD",1738929869248,0.00950655,97944.0,97943.0,0.29097709]
["bitfinex","BTCUSD",1738929872901,0.01972041,97944.0,97943.0,0.29097709]
["bitfinex","BTCUSD",1738929874161,0.01972041,97944.0,97943.0,0.28608663]
["bitfinex","BTCUSD",1738929875650,0.00950655,97944.0,97943.0,0.28608663]
["bitfinex","BTCUSD",1738929883183,0.00950655,97944.0,97943.0,0.40838663]
["bitfinex","BTCUSD",1738929883399,0.0086259,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1738929883749,0.0086259,97949.0,97948.0,0.34400859]
["bitfinex","BTCUSD",1738929883947,0.0086259,97949.0,97948.0,0.34298784]
["bitfinex","BTCUSD",1738929884677,0.01467175,97949.0,97948.0,0.34398784]
["bitfinex","BTCUSD",1738929885396,0.02067175,97949.0,97948.0,0.34498784]
["bitfinex","BTCUSD",1738929886172,0.02067175,97949.0,97948.0,0.36582354]
["bitfinex","BTCUSD",1738929887902,0.00867175,97949.0,97948.0,0.36382354]
["bitfinex","BTCUSD",1738929888333,0.00867175,97949.0,97948.0,0.36582354]
["bitfinex","BTCUSD",1738929889104,0.00867175,97949.0,97948.0,0.36482354]
["bitfinex","BTCUSD",1738929889311,0.00867175,97949.0,97948.0,0.34398784]
["bitfinex","BTCUSD",1738929889510,0.00867175,97949.0,97948.0,0.27680784]
["bitfinex","BTCUSD",1738929889734,0.00867175,97949.0,97948.0,0.27580784]
["bitfinex","BTCUSD",1738929889943,0.00867175,97949.0,97948.0,0.27680784]
["bitfinex","BTCUSD",1738929890122,0.00867175,97949.0,97948.0,0.26888784]
["bitfinex","BTCUSD",1738929890298,0.00867175,97949.0,97948.0,0.27680784]
["bitfinex","BTCUSD",1738929890483,0.00867175,97949.0,97948.0,0.27780784]
["bitfinex","BTCUSD",1738929895635,0.00867175,97949.0,97948.0,0.26988784]
["bitfinex","BTCUSD",1738929895846,0.00867175,97949.0,97948.0,0.27776784]
["bitfinex","BTCUSD",1738929896032,0.00867175,97949.0,97948.0,0.26988784]
["bitfinex","BTCUSD",1738929896678,0.00867175,97949.0,97948.0,0.26888784]
["bitfinex","BTCUSD",1738929896927,0.00867175,97949.0,97948.0,0.01324219]
["bitfinex","BTCUSD",1738929897099,0.00867175,97949.0,97948.0,0.01424219]
["bitfinex","BTCUSD",1738929897100,0.24690421,97949.0,97948.0,0.01424219]
["bitfinex","BTCUSD",1738929897308,0.24061175,97949.0,97948.0,0.01424219]
["bitfinex","BTCUSD",1738929897661,0.24061175,97949.0,97948.0,0.002]
["bitfinex","BTCUSD",1738929897839,0.153147,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929898039,0.09385611,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1738929898403,0.20419,97948.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929898611,0.16819611,97949.0,97948.0,0.009]
["bitfinex","BTCUSD",1738929899894,0.16919611,97949.0,97948.0,0.009]
["bitfinex","BTCUSD",1738929900376,0.17941118,97949.0,97948.0,0.009]
["bitfinex","BTCUSD",1738929900618,0.153147,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929901010,0.303647,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929901213,0.774047,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929901750,0.88637397,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929901954,0.89637397,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929902102,0.90275833,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929902327,1.00526198,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929903172,0.90275833,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929903377,0.90775833,97945.0,97944.0,0.00122407]
["bitfinex","BTCUSD",1738929903503,0.90775833,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929903705,0.90375833,97945.0,97944.0,0.00922407]
["bitfinex","BTCUSD",1738929904146,0.90375833,97945.0,97944.0,0.00522407]
["bitfinex","BTCUSD",1738929904357,0.90275833,97945.0,97944.0,0.00522407]
["bitfinex","BTCUSD",1738929904554,0.90275833,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929904730,0.90375833,97945.0,97944.0,0.00722407]
["bitfinex","BTCUSD",1738929905066,0.90375833,97945.0,97944.0,0.01122407]
["bitfinex","BTCUSD",1738929905277,0.90275833,97945.0,97944.0,0.00422407]
["bitfinex","BTCUSD",1738929906225,0.90275833,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929906429,0.90275833,97945.0,97944.0,0.00522407]
["bitfinex","BTCUSD",1738929906633,0.90275833,97945.0,97944.0,0.01122407]
["bitfinex","BTCUSD",1738929907074,1.00526198,97945.0,97944.0,0.01722407]
["bitfinex","BTCUSD",1738929907277,1.00526198,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929907480,1.01648037,97945.0,97944.0,0.00722407]
["bitfinex","BTCUSD",1738929907679,1.01648037,97945.0,97944.0,0.01322407]
["bitfinex","BTCUSD",1738929907886,1.01648037,97945.0,97944.0,0.00722407]
["bitfinex","BTCUSD",1738929908038,0.91297672,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929908424,0.91297672,97945.0,97944.0,0.00222407]
["bitfinex","BTCUSD",1738929909362,0.91297672,97945.0,97944.0,0.00422407]
["bitfinex","BTCUSD",1738929909563,0.91297672,97945.0,97944.0,0.00222407]
["bitfinex","BTCUSD",1738929909791,0.91297672,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929910001,0.91308342,97945.0,97944.0,0.01022407]
["bitfinex","BTCUSD",1738929910457,1.00936827,97945.0,97944.0,0.01022407]
["bitfinex","BTCUSD",1738929910636,1.00936827,97945.0,97944.0,0.00522407]
["bitfinex","BTCUSD",1738929910829,1.00936827,97945.0,97944.0,0.01122407]
["bitfinex","BTCUSD",1738929910983,0.91308342,97945.0,97944.0,0.01122407]
["bitfinex","BTCUSD",1738929911394,0.91308342,97945.0,97944.0,0.00522407]
["bitfinex","BTCUSD",1738929911630,0.91308342,97945.0,97944.0,0.00822407]
["bitfinex","BTCUSD",1738929912278,0.91308342,97945.0,97944.0,0.00322407]
["bitfinex","BTCUSD",1738929912639,0.91308342,97945.0,97944.0,0.00622407]
["bitfinex","BTCUSD",1738929912874,0.91308342,97945.0,97944.0,0.00022407]
["bitfinex","BTCUSD",1738929913343,0.91308342,97945.0,97944.0,0.00522407]
["bitfinex","BTCUSD",1738929913506,0.91308342,97945.0,97944.0,0.01122407]
["bitfinex","BTCUSD",1738929913874,0.91308342,97945.0,97944.0,0.00522407]
["bitfinex","BTCUSD",1738929914265,0.91308342,97945.0,97944.0,0.01122407]
["bitfinex","BTCUSD",1738929916115,0.91308342,97945.0,97943.0,1.4e-07]
["bitfinex","BTCUSD",1738929916116,0.473948,97944.0,97943.0,1.4e-07]
["bitfinex","BTCUSD",1738929916315,0.57645165,97944.0,97943.0,1.4e-07]
["bitfinex","BTCUSD",1738929916491,0.34615,97943.0,97942.0,2.1e-07]
["bitfinex","BTCUSD",1738929916692,0.89375365,97943.0,97942.0,2.1e-07]
["bitfinex","BTCUSD",1738929916933,0.89375365,97943.0,97917.0,0.00022428]
["bitfinex","BTCUSD",1738929916934,0.313189,97918.0,97917.0,0.00022428]
["bitfinex","BTCUSD",1738929917135,0.88479265,97918.0,97917.0,0.00022428]
["bitfinex","BTCUSD",1738929918205,0.9013954,97918.0,97917.0,0.00036193]
["bitfinex","BTCUSD",1738929919126,0.9023954,97918.0,97917.0,0.00736193]
["bitfinex","BTCUSD",1738929919333,0.9023954,97918.0,97917.0,0.00036193]
["bitfinex","BTCUSD",1738929919334,0.9013954,97918.0,97917.0,0.00036193]
["bitfinex","BTCUSD",1738929919706,0.9023954,97918.0,97917.0,0.00736193]
["bitfinex","BTCUSD",1738929919911,0.9033954,97918.0,97917.0,0.01536193]
["bitfinex","BTCUSD",1738929920339,0.9023954,97918.0,97917.0,0.00736193]
["bitfinex","BTCUSD",1738929920742,0.9033954,97918.0,97917.0,0.01636193]
["bitfinex","BTCUSD",1738929920921,0.91356984,97918.0,97917.0,0.01636193]
["bitfinex","BTCUSD",1738929921120,0.94779457,97918.0,97917.0,0.01636193]
["bitfinex","BTCUSD",1738929921321,0.91356984,97918.0,97917.0,0.01636193]
["bitfinex","BTCUSD",1738929921537,0.66519175,97918.0,97917.0,0.01636193]
["bitfinex","BTCUSD",1738929922615,0.66519175,97918.0,97917.0,0.00936193]
["bitfinex","BTCUSD",1738929922616,0.66419175,97918.0,97917.0,0.00936193]
["bitfinex","BTCUSD",1738929922815,0.66519175,97918.0,97917.0,0.01736193]
["bitfinex","BTCUSD",1738929922990,0.7666954,97918.0,97917.0,0.00836193]
["bitfinex","BTCUSD",1738929923405,0.7676954,97918.0,97917.0,0.01736193]
["bitfinex","BTCUSD",1738929923568,0.87019905,97918.0,97917.0,0.01736193]
["bitfinex","BTCUSD",1738929924233,0.7676954,97918.0,97917.0,0.01736193]
["bitfinex","BTCUSD",1738929924436,0.66519175,97918.0,97917.0,0.01736193]
["bitfinex","BTCUSD",1738929931133,0.7676954,97918.0,97917.0,0.01736193]
["bitfinex","BTCUSD",1738929931340,0.8486954,97918.0,97917.0,0.01736193]
["bitfinex","BTCUSD",1738929931745,0.8586954,97918.0,97917.0,0.01736193]
["bitfinex","BTCUSD",1738929931946,1.00919905,97918.0,97917.0,0.01736193]
["bitfinex","BTCUSD",1738929932063,1.00919905,97918.0,97906.0,0.00022407]
["bitfinex","BTCUSD",1738929932064,0.01,97907.0,97906.0,0.00022407]
["bitfinex","BTCUSD",1738929932266,0.56740965,97907.0,97906.0,0.00022407]
["bitfinex","BTCUSD",1738929933179,0.56740965,97907.0,97906.0,0.00922407]
["bitfinex","BTCUSD",1738929933180,0.88880965,97907.0,97906.0,0.00922407]
["bitfinex","BTCUSD",1738929933378,0.88980965,97907.0,97906.0,0.01722407]
["bitfinex","BTCUSD",1738929933581,0.93826205,97907.0,97906.0,0.01722407]
["bitfinex","BTCUSD",1738929933865,0.93726205,97907.0,97906.0,0.00822407]
["bitfinex","BTCUSD",1738929934038,0.9538648,97907.0,97906.0,0.00822407]
["bitfinex","BTCUSD",1738929934215,0.153253,97877.0,97871.0,0.0783]
["bitfinex","BTCUSD",1738929934742,0.153253,97877.0,97876.0,0.04271413]
["bitfinex","BTCUSD",1738929935104,0.153253,97877.0,97876.0,0.025]
["bitfinex","BTCUSD",1738929935501,0.153253,97877.0,97876.0,0.02513779]
["bitfinex","BTCUSD",1738929935704,0.162253,97877.0,97876.0,0.02513779]
["bitfinex","BTCUSD",1738929935904,0.171253,97877.0,97876.0,0.02513779]
["bitfinex","BTCUSD",1738929936102,0.17763736,97877.0,97876.0,0.02513779]
["bitfinex","BTCUSD",1738929940467,0.18785982,97877.0,97876.0,0.02513779]
["bitfinex","BTCUSD",1738929943740,0.17763736,97877.0,97876.0,0.02513779]
["bitfinex","BTCUSD",1738929944711,0.17763736,97877.0,97876.0,0.02536207]
["bitfinex","BTCUSD",1738929945378,0.02438436,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929945581,0.02438436,97877.0,97876.0,0.17361707]
["bitfinex","BTCUSD",1738929945795,0.02438436,97877.0,97876.0,0.2705312]
["bitfinex","BTCUSD",1738929946203,0.02438436,97877.0,97876.0,0.41803485]
["bitfinex","BTCUSD",1738929947494,0.17763736,97877.0,97876.0,0.0380762]
["bitfinex","BTCUSD",1738929948125,0.17763736,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929948934,0.18786033,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929954150,0.82104744,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929954353,0.97384744,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929954553,0.98384744,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929955084,0.96584744,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929955435,0.96784744,97877.0,97876.0,0.02236207]
["bitfinex","BTCUSD",1738929955639,0.89656398,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929955841,0.81446398,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929955980,0.81446398,97877.0,97876.0,0.02236207]
["bitfinex","BTCUSD",1738929956184,0.81546398,97877.0,97876.0,0.02236207]
["bitfinex","BTCUSD",1738929956435,0.81546398,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929956593,0.81546398,97877.0,97876.0,0.02236207]
["bitfinex","BTCUSD",1738929957035,0.81557078,97877.0,97876.0,0.02236207]
["bitfinex","BTCUSD",1738929957868,0.81457078,97877.0,97876.0,0.02236207]
["bitfinex","BTCUSD",1738929958041,0.81457078,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929958245,0.81657078,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929958447,0.81557078,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929958670,0.81457078,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929958867,0.64136713,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929959206,0.64236713,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929959915,1.00397443,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929960507,0.99375146,97877.0,97876.0,0.02036207]
["bitfinex","BTCUSD",1738929960859,0.99275146,97877.0,97876.0,7e-08]
["bitfinex","BTCUSD",1738929961064,0.99175146,97877.0,97876.0,7e-08]
["bitfinex","BTCUSD",1738929961601,0.01,97867.0,97840.0,0.16816699]
["bitfinex","BTCUSD",1738929961831,0.1533,97847.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929962025,0.153292,97853.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929962224,0.15,97864.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929962424,0.153294,97851.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929963044,0.204387,97854.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929963291,0.153294,97851.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929963664,0.153296,97850.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929963805,0.1533,97847.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929964010,0.204393,97851.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929964450,0.205393,97851.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929965090,0.153297,97850.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929965292,0.16990682,97850.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929965498,0.01660982,97850.0,97846.0,0.00027569]
["bitfinex","BTCUSD",1738929965900,0.01660982,97850.0,97848.0,0.153298]
["bitfinex","BTCUSD",1738929966100,0.01660982,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1738929966526,0.001,97850.0,97849.0,0.233897]
["bitfinex","BTCUSD",1738929967142,0.001,97850.0,97849.0,0.33640065]
["bitfinex","BTCUSD",1738929967342,0.002,97850.0,97849.0,0.33640065]
["bitfinex","BTCUSD",1738929967803,0.00738987,97850.0,97849.0,0.33640065]
["bitfinex","BTCUSD",1738929968205,0.00838987,97850.0,97849.0,0.33640065]
["bitfinex","BTCUSD",1738929968425,0.00738987,97850.0,97849.0,0.33640065]
["bitfinex","BTCUSD",1738929968568,0.00638987,97850.0,97849.0,0.33640065]
["bitfinex","BTCUSD",1738929968769,0.00738987,97850.0,97849.0,0.33640065]
["bitfinex","BTCUSD",1738929968954,0.00838987,97850.0,97849.0,0.33640065]
["bitfinex","BTCUSD",1738929970389,0.002,97850.0,97849.0,0.33640065]
["bitfinex","BTCUSD",1738929971628,0.08173315,97850.0,97849.0,0.18310365]
["bitfinex","BTCUSD",1738929971960,0.162295,97850.0,97849.0,0.0806]
["bitfinex","BTCUSD",1738929972130,0.1533,97847.0,97846.0,0.04647569]
["bitfinex","BTCUSD",1738929972333,0.153299,97848.0,97846.0,0.04647569]
["bitfinex","BTCUSD",1738929972674,0.171297,97850.0,97847.0,0.02301187]
["bitfinex","BTCUSD",1738929972880,0.171297,97850.0,97846.0,0.04647569]
["bitfinex","BTCUSD",1738929973079,0.153298,97849.0,97847.0,0.02301187]
["bitfinex","BTCUSD",1738929973366,0.01661472,97849.0,97846.0,0.06314236]
["bitfinex","BTCUSD",1738929973474,0.16991172,97849.0,97848.0,0.0230114]
["bitfinex","BTCUSD",1738929973681,0.16991172,97849.0,97846.0,0.06314236]
["bitfinex","BTCUSD",1738929973935,0.16991172,97849.0,97847.0,0.02301187]
["bitfinex","BTCUSD",1738929974372,0.01661472,97849.0,97846.0,0.06314236]
["bitfinex","BTCUSD",1738929974567,0.02561472,97849.0,97848.0,0.0230114]
["bitfinex","BTCUSD",1738929974755,0.009,97849.0,97847.0,0.02401187]
["bitfinex","BTCUSD",1738929974951,0.153295,97851.0,97848.0,0.0230114]
["bitfinex","BTCUSD",1738929975162,0.001,97850.0,97848.0,0.0230114]
["bitfinex","BTCUSD",1738929975336,0.001,97849.0,97847.0,0.009]
["bitfinex","BTCUSD",1738929975923,0.155297,97849.0,97848.0,0.009]
["bitfinex","BTCUSD",1738929976129,0.001,97849.0,97847.0,0.009]
["bitfinex","BTCUSD",1738929976556,0.001,97850.0,97848.0,0.009]
["bitfinex","BTCUSD",1738929976727,0.153297,97849.0,97848.0,0.014]
["bitfinex","BTCUSD",1738929976950,0.001,97851.0,97848.0,0.005]
["bitfinex","BTCUSD",1738929977493,0.01661489,97849.0,97846.0,0.17024336]
["bitfinex","BTCUSD",1738929977699,0.01761489,97849.0,97847.0,0.005]
["bitfinex","BTCUSD",1738929978060,0.01761489,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1738929978247,0.01661489,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1738929978453,0.01661489,97849.0,97847.0,0.1533]
["bitfinex","BTCUSD",1738929978655,0.01661489,97849.0,97848.0,0.005]
["bitfinex","BTCUSD",1738929978856,0.01761489,97849.0,97848.0,0.005]
["bitfinex","BTCUSD",1738929979075,0.00739034,97849.0,97848.0,0.005]
["bitfinex","BTCUSD",1738929979297,0.00639034,97849.0,97848.0,0.005]
["bitfinex","BTCUSD",1738929979499,0.00739034,97849.0,97848.0,0.013]
["bitfinex","BTCUSD",1738929980121,0.00739034,97849.0,97848.0,0.008]
["bitfinex","BTCUSD",1738929980440,0.00839034,97849.0,97848.0,0.013]
["bitfinex","BTCUSD",1738929980779,0.00839034,97849.0,97848.0,0.01322428]
["bitfinex","BTCUSD",1738929981697,0.16168734,97849.0,97848.0,0.01322428]
["bitfinex","BTCUSD",1738929982138,0.17191148,97849.0,97848.0,0.01322428]
["bitfinex","BTCUSD",1738929983942,0.01861448,97849.0,97848.0,0.01322428]
["bitfinex","BTCUSD",1738929984102,0.26202053,97849.0,97848.0,0.01322428]
["bitfinex","BTCUSD",1738929984300,0.17191148,97849.0,97848.0,0.03623568]
["bitfinex","BTCUSD",1738929984521,0.17191148,97849.0,97848.0,0.01322428]
["bitfinex","BTCUSD",1738929985693,0.16168734,97849.0,97848.0,0.01322428]
["bitfinex","BTCUSD",1738929989627,0.00839034,97849.0,97848.0,0.01322428]
["bitfinex","BTCUSD",1738929990167,0.00839034,97849.0,97848.0,0.03628805]
["bitfinex","BTCUSD",1738929990410,0.16168734,97849.0,97848.0,0.03628805]
["bitfinex","BTCUSD",1738929990768,0.18468734,97849.0,97848.0,0.01322428]
["bitfinex","BTCUSD",1738929992102,0.18368734,97849.0,97848.0,0.00522428]
["bitfinex","BTCUSD",1738929992310,0.18468734,97849.0,97848.0,0.01322428]
["bitfinex","BTCUSD",1738929992493,0.18368734,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738929992788,0.18468734,97849.0,97848.0,0.00522428]
["bitfinex","BTCUSD",1738929992923,0.18568734,97849.0,97848.0,0.01322428]
["bitfinex","BTCUSD",1738929993326,0.18268734,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738929993529,0.18368734,97849.0,97848.0,0.00522428]
["bitfinex","BTCUSD",1738929994390,0.19391246,97849.0,97848.0,0.00522428]
["bitfinex","BTCUSD",1738929994804,0.19491246,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738929995635,0.51531246,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738929996246,0.49231246,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738929996952,0.48208734,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738930003702,0.48208734,97849.0,97848.0,0.03529042]
["bitfinex","BTCUSD",1738930004102,0.48208734,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738930006285,0.48208734,97849.0,97848.0,0.03552875]
["bitfinex","BTCUSD",1738930006458,0.32879034,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738930006621,0.32879034,97849.0,97848.0,0.03552875]
["bitfinex","BTCUSD",1738930006819,0.32879034,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738930007024,0.32879034,97849.0,97848.0,0.03552875]
["bitfinex","BTCUSD",1738930007234,0.32879034,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738930007432,0.00839034,97849.0,97848.0,0.03552875]
["bitfinex","BTCUSD",1738930007719,0.16168734,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738930010849,0.16168734,97849.0,97848.0,0.03552875]
["bitfinex","BTCUSD",1738930011053,0.16168734,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738930011566,0.16168734,97849.0,97848.0,0.03552875]
["bitfinex","BTCUSD",1738930011771,0.16168734,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738930013786,0.16168734,97849.0,97848.0,0.03552875]
["bitfinex","BTCUSD",1738930014722,0.16168734,97849.0,97848.0,0.01222428]
["bitfinex","BTCUSD",1738930018175,0.16168734,97849.0,97848.0,0.03173184]
["bitfinex","BTCUSD",1738930019260,0.16168734,97849.0,97848.0,0.02773184]
["bitfinex","BTCUSD",1738930021202,0.16168734,97849.0,97848.0,0.00822428]
["bitfinex","BTCUSD",1738930022628,0.1533,97847.0,97846.0,0.01016664]
["bitfinex","BTCUSD",1738930023969,0.15969034,97847.0,97846.0,0.01016664]
["bitfinex","BTCUSD",1738930024502,0.16069034,97847.0,97846.0,0.01116664]
["bitfinex","BTCUSD",1738930025113,0.16069034,97847.0,97846.0,0.01216664]
["bitfinex","BTCUSD",1738930025316,0.48209034,97847.0,97846.0,0.01216664]
["bitfinex","BTCUSD",1738930025932,0.55389034,97847.0,97846.0,0.01239092]
["bitfinex","BTCUSD",1738930026169,0.65639399,97847.0,97846.0,0.01239092]
["bitfinex","BTCUSD",1738930026369,0.73169399,97847.0,97846.0,0.01239092]
["bitfinex","BTCUSD",1738930026569,0.35179034,97847.0,97846.0,0.01239092]
["bitfinex","BTCUSD",1738930026770,0.50509034,97847.0,97846.0,0.01239092]
["bitfinex","BTCUSD",1738930027430,0.50409034,97847.0,97846.0,0.01139092]
["bitfinex","BTCUSD",1738930027625,0.50509034,97847.0,97846.0,0.01239092]
["bitfinex","BTCUSD",1738930027859,0.32879034,97847.0,97846.0,0.01239092]
["bitfinex","BTCUSD",1738930028014,0.48109034,97847.0,97846.0,0.01139092]
["bitfinex","BTCUSD",1738930028243,0.48009034,97847.0,97846.0,0.01139092]
["bitfinex","BTCUSD",1738930028432,0.48209034,97847.0,97846.0,0.01239092]
["bitfinex","BTCUSD",1738930028674,0.48209034,97847.0,97846.0,0.01139092]
["bitfinex","BTCUSD",1738930028980,0.48309034,97847.0,97846.0,0.01239092]
["bitfinex","BTCUSD",1738930030822,0.48309034,97847.0,97846.0,0.03193567]
["bitfinex","BTCUSD",1738930033195,0.48309034,97847.0,97846.0,0.01239092]
["bitfinex","BTCUSD",1738930033369,0.48309034,97847.0,97846.0,0.03193567]
["bitfinex","BTCUSD",1738930033567,0.32979034,97847.0,97846.0,0.01239092]
["bitfinex","BTCUSD",1738930033773,0.32979034,97847.0,97846.0,0.02176903]
["bitfinex","BTCUSD",1738930034606,0.4933155,97847.0,97846.0,0.02176903]
["bitfinex","BTCUSD",1738930035014,0.3400155,97847.0,97846.0,0.02176903]
["bitfinex","BTCUSD",1738930035350,0.4933155,97847.0,97846.0,0.02176903]
["bitfinex","BTCUSD",1738930035847,0.4933155,97847.0,97846.0,0.00222428]
["bitfinex","BTCUSD",1738930035848,0.6065865,97847.0,97846.0,0.00222428]
["bitfinex","BTCUSD",1738930036800,0.5163155,97847.0,97846.0,0.00222428]
["bitfinex","BTCUSD",1738930037204,0.5163155,97847.0,97846.0,0.00122428]
["bitfinex","BTCUSD",1738930037433,0.5153155,97847.0,97846.0,0.00122428]
["bitfinex","BTCUSD",1738930037842,0.5143155,97847.0,97846.0,0.00122428]
["bitfinex","BTCUSD",1738930038457,0.5153155,97847.0,97846.0,0.00222428]
["bitfinex","BTCUSD",1738930038816,0.6158369,97847.0,97846.0,0.00222428]
["bitfinex","BTCUSD",1738930039534,0.5153155,97847.0,97846.0,0.00222428]
["bitfinex","BTCUSD",1738930039938,0.61781915,97847.0,97846.0,0.00222428]
["bitfinex","BTCUSD",1738930041900,0.3390155,97847.0,97846.0,0.00222428]
["bitfinex","BTCUSD",1738930042106,0.4923155,97847.0,97846.0,0.00222428]
["bitfinex","BTCUSD",1738930042787,0.3390155,97847.0,97846.0,0.15552628]
["bitfinex","BTCUSD",1738930042992,0.3390155,97847.0,97846.0,0.01956535]
["bitfinex","BTCUSD",1738930043219,0.3390155,97847.0,97846.0,0.153302]
["bitfinex","BTCUSD",1738930043425,0.3390155,97847.0,97846.0,0.17286735]
["bitfinex","BTCUSD",1738930044826,0.32879034,97847.0,97846.0,0.17286735]
["bitfinex","BTCUSD",1738930047178,0.32879034,97847.0,97846.0,0.01956535]
["bitfinex","BTCUSD",1738930047376,0.32879034,97847.0,97846.0,0.17286735]
["bitfinex","BTCUSD",1738930047561,0.32879034,97847.0,97846.0,0.153302]
["bitfinex","BTCUSD",1738930047774,0.32879034,97847.0,97846.0,0.17365072]
["bitfinex","BTCUSD",1738930048187,0.32879034,97847.0,97846.0,0.02034872]
["bitfinex","BTCUSD",1738930048391,0.32879034,97847.0,97842.0,0.153307]
["bitfinex","BTCUSD",1738930048585,0.32892771,97847.0,97843.0,0.153306]
["bitfinex","BTCUSD",1738930048814,0.32892771,97847.0,97843.0,0.17365612]
["bitfinex","BTCUSD",1738930049026,0.00639034,97846.0,97843.0,0.17365612]
["bitfinex","BTCUSD",1738930049205,0.00639034,97846.0,97845.0,0.153303]
["bitfinex","BTCUSD",1738930049400,0.00639034,97846.0,97845.0,0.17365218]
["bitfinex","BTCUSD",1738930050809,0.00739034,97846.0,97845.0,0.17365218]
["bitfinex","BTCUSD",1738930052312,0.00839034,97846.0,97845.0,0.17365218]
["bitfinex","BTCUSD",1738930054008,0.00839034,97846.0,97845.0,0.02034918]
["bitfinex","BTCUSD",1738930054231,0.00839034,97846.0,97845.0,0.17365218]
["bitfinex","BTCUSD",1738930058809,0.00839034,97846.0,97845.0,0.02034918]
["bitfinex","BTCUSD",1738930059113,0.00839034,97846.0,97844.0,0.153304]
["bitfinex","BTCUSD",1738930059329,0.00839034,97846.0,97845.0,0.0203366]
["bitfinex","BTCUSD",1738930059532,0.00839034,97846.0,97845.0,0.1736396]
["bitfinex","BTCUSD",1738930060146,0.00739034,97846.0,97845.0,0.1736396]
["bitfinex","BTCUSD",1738930060565,0.00839034,97846.0,97845.0,0.1736396]
["bitfinex","BTCUSD",1738930060721,0.00739034,97846.0,97845.0,0.1736396]
["bitfinex","BTCUSD",1738930061377,0.00639034,97846.0,97845.0,0.1736396]
["bitfinex","BTCUSD",1738930061579,0.001,97846.0,97845.0,0.1736396]
["bitfinex","BTCUSD",1738930061951,0.32064417,97847.0,97846.0,0.153302]
["bitfinex","BTCUSD",1738930062559,0.32064417,97847.0,97846.0,0.17364084]
["bitfinex","BTCUSD",1738930063343,0.32064417,97847.0,97846.0,0.02033884]
["bitfinex","BTCUSD",1738930064017,0.32064417,97847.0,97843.0,0.00022428]
["bitfinex","BTCUSD",1738930064018,0.153305,97844.0,97843.0,0.00022428]
["bitfinex","BTCUSD",1738930064589,0.204403,97846.0,97843.0,0.02056452]
["bitfinex","BTCUSD",1738930064811,0.0001068,97846.0,97843.0,0.02056452]
["bitfinex","BTCUSD",1738930065210,0.1534088,97846.0,97843.0,0.02056452]
["bitfinex","BTCUSD",1738930065407,0.001,97844.0,97843.0,0.02056452]
["bitfinex","BTCUSD",1738930065608,0.0001068,97846.0,97843.0,0.02056452]
["bitfinex","BTCUSD",1738930065836,0.00639082,97845.0,97843.0,0.02056452]
["bitfinex","BTCUSD",1738930065993,0.001,97844.0,97843.0,0.17387052]
["bitfinex","BTCUSD",1738930066640,0.00639082,97845.0,97844.0,0.153305]
["bitfinex","BTCUSD",1738930066838,0.00639082,97845.0,97844.0,0.17025967]
["bitfinex","BTCUSD",1738930067157,0.0011068,97846.0,97845.0,0.153303]
["bitfinex","BTCUSD",1738930067510,0.0011068,97846.0,97845.0,0.1702572]
["bitfinex","BTCUSD",1738930068732,0.0001068,97846.0,97845.0,0.1702572]
["bitfinex","BTCUSD",1738930069134,0.0001068,97846.0,97845.0,0.0169542]
["bitfinex","BTCUSD",1738930069328,0.0011068,97846.0,97845.0,0.0169542]
["bitfinex","BTCUSD",1738930069650,0.0021068,97846.0,97845.0,0.0169542]
["bitfinex","BTCUSD",1738930069873,0.0021068,97846.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930070192,0.0021068,97846.0,97844.0,0.01695467]
["bitfinex","BTCUSD",1738930070437,0.153303,97845.0,97844.0,0.01695467]
["bitfinex","BTCUSD",1738930070838,0.0021068,97846.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930071036,0.153305,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930072719,0.154305,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930072929,0.155305,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930088440,0.1554118,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930089058,0.0021068,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930089658,0.0021068,97844.0,97843.0,0.01626668]
["bitfinex","BTCUSD",1738930090434,0.0021068,97844.0,97843.0,0.16957268]
["bitfinex","BTCUSD",1738930090572,0.0021068,97844.0,97843.0,0.01626668]
["bitfinex","BTCUSD",1738930094332,0.0021068,97844.0,97843.0,0.16957268]
["bitfinex","BTCUSD",1738930095831,0.0021068,97844.0,97843.0,0.01626668]
["bitfinex","BTCUSD",1738930096033,0.1554118,97844.0,97843.0,0.01626668]
["bitfinex","BTCUSD",1738930096239,0.1554118,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930097261,0.0021068,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930097615,0.0021068,97844.0,97843.0,0.01712127]
["bitfinex","BTCUSD",1738930098964,0.0021068,97844.0,97843.0,0.17042727]
["bitfinex","BTCUSD",1738930100274,0.0021068,97844.0,97843.0,0.01712127]
["bitfinex","BTCUSD",1738930100432,0.0021068,97844.0,97843.0,0.17042727]
["bitfinex","BTCUSD",1738930104085,0.1554118,97844.0,97843.0,0.01712127]
["bitfinex","BTCUSD",1738930107072,0.1554118,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930108724,0.0021068,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930109107,0.0021068,97844.0,97843.0,0.01714005]
["bitfinex","BTCUSD",1738930110674,0.1554118,97844.0,97843.0,0.01714005]
["bitfinex","BTCUSD",1738930112723,0.1554118,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930114826,0.2538118,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930115571,0.1784118,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930115814,0.1554118,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930117508,0.4758118,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930119578,0.4988118,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930120543,0.50520296,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930126167,0.32889796,97844.0,97843.0,0.15403028]
["bitfinex","BTCUSD",1738930126504,0.32889796,97844.0,97843.0,0.01715365]
["bitfinex","BTCUSD",1738930126763,0.32889796,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930127259,0.32889796,97844.0,97843.0,0.01715365]
["bitfinex","BTCUSD",1738930130433,0.00849796,97844.0,97843.0,0.17045965]
["bitfinex","BTCUSD",1738930130641,0.00849796,97844.0,97843.0,0.15403028]
["bitfinex","BTCUSD",1738930130842,0.00849796,97844.0,97843.0,0.17045965]
["bitfinex","BTCUSD",1738930131103,0.0021068,97844.0,97843.0,0.17045965]
["bitfinex","BTCUSD",1738930132236,0.0021068,97844.0,97843.0,0.27398528]
["bitfinex","BTCUSD",1738930132424,0.0021068,97844.0,97843.0,0.3549633]
["bitfinex","BTCUSD",1738930132887,0.0021068,97844.0,97843.0,0.4016633]
["bitfinex","BTCUSD",1738930133043,0.0011068,97844.0,97843.0,0.4016633]
["bitfinex","BTCUSD",1738930133240,0.0021068,97844.0,97843.0,0.4016633]
["bitfinex","BTCUSD",1738930133610,0.0011068,97844.0,97843.0,0.4016633]
["bitfinex","BTCUSD",1738930133945,0.0021068,97844.0,97843.0,0.4016633]
["bitfinex","BTCUSD",1738930134144,0.0011068,97844.0,97843.0,0.4016633]
["bitfinex","BTCUSD",1738930134612,0.0101068,97844.0,97843.0,0.4016633]
["bitfinex","BTCUSD",1738930135273,0.0091068,97844.0,97843.0,0.4016633]
["bitfinex","BTCUSD",1738930135828,0.0181068,97844.0,97843.0,0.4026633]
["bitfinex","BTCUSD",1738930136169,0.0091068,97844.0,97843.0,0.4016633]
["bitfinex","BTCUSD",1738930136371,0.0091068,97844.0,97843.0,0.4026633]
["bitfinex","BTCUSD",1738930136569,0.0181068,97844.0,97843.0,0.4026633]
["bitfinex","BTCUSD",1738930137811,0.0091068,97844.0,97843.0,0.4026633]
["bitfinex","BTCUSD",1738930138191,0.0181068,97844.0,97843.0,0.4036633]
["bitfinex","BTCUSD",1738930139213,0.0091068,97844.0,97843.0,0.4026633]
["bitfinex","BTCUSD",1738930139432,0.0181068,97844.0,97843.0,0.4036633]
["bitfinex","BTCUSD",1738930140253,0.0181068,97844.0,97843.0,0.42447828]
["bitfinex","BTCUSD",1738930142400,0.0181068,97844.0,97843.0,0.4036633]
["bitfinex","BTCUSD",1738930142596,0.0181068,97844.0,97843.0,0.4112233]
["bitfinex","BTCUSD",1738930154682,0.0181068,97844.0,97843.0,0.3645233]
["bitfinex","BTCUSD",1738930157803,0.0181068,97844.0,97843.0,0.2825233]
["bitfinex","BTCUSD",1738930160640,0.0181068,97844.0,97843.0,0.2749633]
["bitfinex","BTCUSD",1738930161351,0.0181068,97844.0,97843.0,0.17245965]
["bitfinex","BTCUSD",1738930162777,0.0091068,97844.0,97843.0,0.01815365]
["bitfinex","BTCUSD",1738930163190,0.0181068,97844.0,97843.0,0.01915365]
["bitfinex","BTCUSD",1738930163337,0.0181068,97844.0,97843.0,0.00272428]
["bitfinex","BTCUSD",1738930163547,0.0091068,97844.0,97843.0,0.01881073]
["bitfinex","BTCUSD",1738930164293,0.0181068,97844.0,97843.0,0.01881073]
["bitfinex","BTCUSD",1738930164722,0.1714118,97844.0,97843.0,0.01881073]
["bitfinex","BTCUSD",1738930165152,0.1714118,97844.0,97843.0,0.00172428]
["bitfinex","BTCUSD",1738930165484,0.0181068,97844.0,97843.0,0.00172428]
["bitfinex","BTCUSD",1738930166451,0.0181068,97844.0,97843.0,0.01881073]
["bitfinex","BTCUSD",1738930166680,0.0181068,97844.0,97843.0,0.00172428]
["bitfinex","BTCUSD",1738930166856,0.1714118,97844.0,97843.0,0.01882935]
["bitfinex","BTCUSD",1738930167015,0.1714118,97844.0,97843.0,0.00172428]
["bitfinex","BTCUSD",1738930167231,0.1714118,97844.0,97843.0,0.01885399]
["bitfinex","BTCUSD",1738930167426,0.1714118,97844.0,97843.0,0.00172428]
["bitfinex","BTCUSD",1738930167637,0.1714118,97844.0,97843.0,0.01885399]
["bitfinex","BTCUSD",1738930168185,0.0181068,97844.0,97843.0,0.17215999]
["bitfinex","BTCUSD",1738930168384,0.0181068,97844.0,97843.0,0.15503028]
["bitfinex","BTCUSD",1738930168520,0.0181068,97844.0,97843.0,0.17216072]
["bitfinex","BTCUSD",1738930169321,0.0934068,97844.0,97843.0,0.01885472]
["bitfinex","BTCUSD",1738930169529,0.0181068,97844.0,97843.0,0.00172428]
["bitfinex","BTCUSD",1738930170060,0.0181068,97844.0,97843.0,0.01885472]
["bitfinex","BTCUSD",1738930170259,0.0181068,97844.0,97843.0,0.00172428]
["bitfinex","BTCUSD",1738930170416,0.0181068,97844.0,97843.0,0.01885472]
["bitfinex","BTCUSD",1738930170637,0.0181068,97844.0,97843.0,0.00172428]
["bitfinex","BTCUSD",1738930170967,0.0181068,97844.0,97843.0,0.15503028]
["bitfinex","BTCUSD",1738930171143,0.0181068,97844.0,97843.0,0.17216072]
["bitfinex","BTCUSD",1738930184058,0.1714118,97844.0,97843.0,0.01885472]
["bitfinex","BTCUSD",1738930184444,0.0181068,97844.0,97843.0,0.01885472]
["bitfinex","BTCUSD",1738930187240,0.1714118,97844.0,97843.0,0.01885472]
["bitfinex","BTCUSD",1738930189094,0.0181068,97844.0,97843.0,0.01885472]
["bitfinex","BTCUSD",1738930189707,0.0181068,97844.0,97843.0,0.17216072]
["bitfinex","BTCUSD",1738930190169,0.0181068,97844.0,97843.0,0.01885472]
["bitfinex","BTCUSD",1738930191133,0.1714118,97844.0,97843.0,0.01885472]
["bitfinex","BTCUSD",1738930191902,0.0181068,97844.0,97843.0,0.01885472]
["bitfinex","BTCUSD",1738930192637,0.0181068,97844.0,97843.0,0.17216072]
["bitfinex","BTCUSD",1738930195349,0.0181068,97844.0,97843.0,0.01885472]
["bitfinex","BTCUSD",1738930198897,0.0181068,97844.0,97843.0,0.17216072]
["bitfinex","BTCUSD",1738930200458,0.0181068,97844.0,97843.0,0.27568636]
["bitfinex","BTCUSD",1738930200661,0.0181068,97844.0,97843.0,0.27466437]
["bitfinex","BTCUSD",1738930202020,0.0181068,97844.0,97843.0,0.12135837]
["bitfinex","BTCUSD",1738930202642,0.0181068,97844.0,97843.0,0.27466437]
["bitfinex","BTCUSD",1738930229723,0.0181068,97844.0,97843.0,0.50046437]
["bitfinex","BTCUSD",1738930229953,0.0181068,97844.0,97843.0,0.53229133]
["bitfinex","BTCUSD",1738930230583,0.0091068,97844.0,97843.0,0.53229133]
["bitfinex","BTCUSD",1738930230761,0.0001068,97844.0,97843.0,0.53129133]
["bitfinex","BTCUSD",1738930230936,0.0091068,97844.0,97843.0,0.53129133]
["bitfinex","BTCUSD",1738930231261,0.0181068,97844.0,97843.0,0.53129133]
["bitfinex","BTCUSD",1738930231467,0.0091068,97844.0,97843.0,0.53129133]
["bitfinex","BTCUSD",1738930231673,0.0091068,97844.0,97843.0,0.5365999]
["bitfinex","BTCUSD",1738930231877,0.0181068,97844.0,97843.0,0.5365999]
["bitfinex","BTCUSD",1738930232721,0.0271068,97844.0,97843.0,0.5851999]
["bitfinex","BTCUSD",1738930234536,0.0271068,97844.0,97843.0,0.55337294]
["bitfinex","BTCUSD",1738930234754,0.0271068,97844.0,97843.0,0.58513192]
["bitfinex","BTCUSD",1738930235205,0.0271068,97844.0,97843.0,0.55337294]
["bitfinex","BTCUSD",1738930235433,0.0001068,97872.0,97843.0,0.55337294]
["bitfinex","BTCUSD",1738930235434,0.0001068,97872.0,97870.0,0.153264]
["bitfinex","BTCUSD",1738930235580,0.0001068,97872.0,97870.0,0.25576765]
["bitfinex","BTCUSD",1738930236039,0.0001068,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738930236277,0.0001068,97872.0,97871.0,0.25678725]
["bitfinex","BTCUSD",1738930236441,0.0001068,97872.0,97871.0,0.25576565]
["bitfinex","BTCUSD",1738930236651,0.0001068,97872.0,97871.0,0.27816157]
["bitfinex","BTCUSD",1738930237501,0.0011068,97872.0,97871.0,0.28016157]
["bitfinex","BTCUSD",1738930237651,0.0021068,97872.0,97871.0,0.28116157]
["bitfinex","BTCUSD",1738930240246,0.0021068,97872.0,97871.0,0.29146076]
["bitfinex","BTCUSD",1738930251739,0.1553678,97872.0,97871.0,0.12789957]
["bitfinex","BTCUSD",1738930252487,0.1553678,97872.0,97871.0,0.10550365]
["bitfinex","BTCUSD",1738930253083,0.16175628,97872.0,97871.0,0.10550365]
["bitfinex","BTCUSD",1738930254506,0.16175628,97872.0,97871.0,0.02532363]
["bitfinex","BTCUSD",1738930254900,0.16175628,97872.0,97871.0,0.003]
["bitfinex","BTCUSD",1738930256013,0.24045628,97872.0,97871.0,0.003]
["bitfinex","BTCUSD",1738930256577,0.153278,97861.0,97860.0,0.0101451]
["bitfinex","BTCUSD",1738930256828,0.153278,97861.0,97860.0,0.10250365]
["bitfinex","BTCUSD",1738930257026,0.153278,97861.0,97860.0,0.12572746]
["bitfinex","BTCUSD",1738930257724,0.16988978,97861.0,97860.0,0.02322381]
["bitfinex","BTCUSD",1738930257931,0.14111178,97861.0,97848.0,0.153298]
["bitfinex","BTCUSD",1738930258131,0.153288,97855.0,97852.0,0.01011465]
["bitfinex","BTCUSD",1738930258261,0.204379,97858.0,97845.0,0.204404]
["bitfinex","BTCUSD",1738930258262,0.14111178,97861.0,97853.0,0.10250365]
["bitfinex","BTCUSD",1738930258470,0.153294,97851.0,97844.0,0.153305]
["bitfinex","BTCUSD",1738930258665,0.14111178,97861.0,97843.0,0.00824428]
["bitfinex","BTCUSD",1738930258666,0.204388,97853.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1738930258871,0.153299,97848.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1738930259094,0.204388,97853.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1738930259295,0.01661178,97852.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1738930259500,0.153302,97846.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1738930260269,0.153302,97846.0,97845.0,0.10350365]
["bitfinex","BTCUSD",1738930260803,0.16991378,97846.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1738930261483,0.16991378,97846.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930261484,0.202405,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930262196,0.21901678,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930263509,0.22001678,97844.0,97843.0,0.00972428]
["bitfinex","BTCUSD",1738930263715,0.22101678,97844.0,97843.0,0.01872428]
["bitfinex","BTCUSD",1738930264795,0.24401678,97844.0,97843.0,0.01872428]
["bitfinex","BTCUSD",1738930264980,0.67063234,97844.0,97843.0,0.01872428]
["bitfinex","BTCUSD",1738930265380,0.57562043,97844.0,97843.0,0.01872428]
["bitfinex","BTCUSD",1738930265842,0.57362043,97844.0,97843.0,0.00072428]
["bitfinex","BTCUSD",1738930266309,0.57562043,97844.0,97843.0,0.00872428]
["bitfinex","BTCUSD",1738930267430,0.58562043,97844.0,97843.0,0.00872428]
["bitfinex","BTCUSD",1738930272039,0.58462043,97844.0,97843.0,0.00872428]
["bitfinex","BTCUSD",1738930272855,0.58362043,97844.0,97843.0,2.8e-07]
["bitfinex","BTCUSD",1738930273256,0.58362043,97844.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738930273257,0.303342,97820.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738930273503,0.455342,97820.0,97819.0,0.00068329]
["bitfinex","BTCUSD",1738930274895,0.46273048,97820.0,97819.0,0.00968329]
["bitfinex","BTCUSD",1738930275301,0.56523413,97820.0,97819.0,0.00968329]
["bitfinex","BTCUSD",1738930275506,0.56623413,97820.0,97819.0,0.01068329]
["bitfinex","BTCUSD",1738930276166,0.56523413,97820.0,97819.0,0.00168329]
["bitfinex","BTCUSD",1738930276524,0.66567037,97820.0,97819.0,0.00968329]
["bitfinex","BTCUSD",1738930276928,0.67571463,97820.0,97819.0,0.00968329]
["bitfinex","BTCUSD",1738930277153,0.69572189,97820.0,97819.0,0.00968329]
["bitfinex","BTCUSD",1738930277363,0.70594519,97820.0,97819.0,0.00968329]
["bitfinex","BTCUSD",1738930277520,0.70594519,97820.0,97819.0,0.00868329]
["bitfinex","BTCUSD",1738930277521,0.70494519,97820.0,97819.0,0.00868329]
["bitfinex","BTCUSD",1738930277727,0.70394519,97820.0,97819.0,0.00068329]
["bitfinex","BTCUSD",1738930277932,0.70494519,97820.0,97819.0,0.00068329]
["bitfinex","BTCUSD",1738930278609,0.70594519,97820.0,97819.0,0.00568329]
["bitfinex","BTCUSD",1738930278810,0.70494519,97820.0,97819.0,0.00568329]
["bitfinex","BTCUSD",1738930279323,0.71494519,97820.0,97819.0,0.00568329]
["bitfinex","BTCUSD",1738930279823,0.61550895,97820.0,97819.0,0.00568329]
["bitfinex","BTCUSD",1738930280061,0.61450895,97820.0,97819.0,0.00068329]
["bitfinex","BTCUSD",1738930280236,0.61450895,97820.0,97819.0,0.00468329]
["bitfinex","BTCUSD",1738930280595,0.61450895,97820.0,97819.0,0.00068329]
["bitfinex","BTCUSD",1738930280793,0.61450895,97820.0,97819.0,0.00368329]
["bitfinex","BTCUSD",1738930281046,0.7270126,97820.0,97819.0,0.00368329]
["bitfinex","BTCUSD",1738930281257,0.7270126,97820.0,97819.0,0.00168329]
["bitfinex","BTCUSD",1738930281468,0.448258,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738930281644,0.57376165,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738930282860,0.57476165,97810.0,97809.0,0.00122428]
["bitfinex","BTCUSD",1738930283267,0.59137343,97810.0,97809.0,0.00122428]
["bitfinex","BTCUSD",1738930283492,0.69387708,97810.0,97809.0,2.8e-07]
["bitfinex","BTCUSD",1738930283871,0.69387708,97810.0,97809.0,0.00400028]
["bitfinex","BTCUSD",1738930284078,0.69387708,97810.0,97809.0,0.004]
["bitfinex","BTCUSD",1738930284079,0.69287708,97810.0,97809.0,0.004]
["bitfinex","BTCUSD",1738930284413,0.69287708,97810.0,97809.0,1e-06]
["bitfinex","BTCUSD",1738930284569,0.59037343,97810.0,97809.0,1e-06]
["bitfinex","BTCUSD",1738930284805,0.193,97809.0,97808.0,2.8e-07]
["bitfinex","BTCUSD",1738930284973,0.01,97800.0,97797.0,0.00013314]
["bitfinex","BTCUSD",1738930285176,0.404877,97798.0,97797.0,0.00013314]
["bitfinex","BTCUSD",1738930285380,0.50738065,97798.0,97797.0,0.00013314]
["bitfinex","BTCUSD",1738930285804,0.52399243,97798.0,97797.0,0.00013314]
["bitfinex","BTCUSD",1738930287156,0.52399243,97798.0,97797.0,4.176e-05]
["bitfinex","BTCUSD",1738930287585,0.52599243,97798.0,97797.0,0.00404176]
["bitfinex","BTCUSD",1738930290935,0.57986321,97798.0,97797.0,0.00404176]
["bitfinex","BTCUSD",1738930291300,0.54625887,97798.0,97797.0,0.00404176]
["bitfinex","BTCUSD",1738930292654,0.5565282,97798.0,97797.0,0.00404176]
["bitfinex","BTCUSD",1738930292856,0.53626176,97798.0,97797.0,0.00404176]
["bitfinex","BTCUSD",1738930295050,0.326386,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738930295293,0.42888965,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738930296250,0.42988965,97792.0,97791.0,0.0042]
["bitfinex","BTCUSD",1738930296981,0.44650143,97792.0,97791.0,0.0042]
["bitfinex","BTCUSD",1738930297311,0.44750143,97792.0,97791.0,0.0042]
["bitfinex","BTCUSD",1738930300769,0.44650143,97792.0,97791.0,0.0042]
["bitfinex","BTCUSD",1738930300971,0.44550143,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738930301177,0.02,97786.0,97785.0,9.5e-07]
["bitfinex","BTCUSD",1738930301379,0.52749965,97786.0,97785.0,9.5e-07]
["bitfinex","BTCUSD",1738930301741,0.62979489,97786.0,97785.0,9.5e-07]
["bitfinex","BTCUSD",1738930301900,0.01,97781.0,97746.0,0.0806]
["bitfinex","BTCUSD",1738930302212,0.153449,97752.0,97746.0,0.0806]
["bitfinex","BTCUSD",1738930302444,0.176449,97752.0,97746.0,0.0806]
["bitfinex","BTCUSD",1738930302662,0.176449,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930303412,0.177449,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930304253,0.25687082,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930304501,0.24250138,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930304702,0.18383748,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930305515,0.19407371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930305710,0.19507371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930305894,0.19407371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930306297,0.19507371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930306499,0.19407371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930307313,0.19507371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930307715,0.19307371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930308156,0.19407371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930308646,0.19307371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930308987,0.17107371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930309685,0.17207371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930310089,0.17107371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930310712,0.17207371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930310915,0.17307371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930311113,0.17207371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930311317,0.17007371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930311745,0.01862471,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930312179,0.01862471,97752.0,97751.0,0.02140413]
["bitfinex","BTCUSD",1738930312387,0.01762471,97752.0,97751.0,0.02140413]
["bitfinex","BTCUSD",1738930312805,0.01762471,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930312806,0.01662471,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930313244,0.01762471,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930313422,0.01662471,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930313619,0.01762471,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930313829,0.16862471,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930314038,0.16762471,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930314477,0.19262471,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930314901,0.20297764,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930315073,0.20542664,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930315527,0.20642664,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930316042,0.20442664,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930316175,0.20542664,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930317122,0.20642664,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930317348,0.45893029,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930317486,0.45793029,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930318072,0.44857736,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930318511,0.34507371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930319463,0.32207371,97752.0,97751.0,0.00056165]
["bitfinex","BTCUSD",1738930320304,0.01862471,97752.0,97751.0,0.08026165]
["bitfinex","BTCUSD",1738930320505,0.01962471,97752.0,97751.0,0.08026165]
["bitfinex","BTCUSD",1738930320730,0.17307371,97752.0,97751.0,0.10195931]
["bitfinex","BTCUSD",1738930324414,0.17307371,97752.0,97751.0,0.1018679]
["bitfinex","BTCUSD",1738930326075,0.01962471,97752.0,97751.0,0.1018679]
["bitfinex","BTCUSD",1738930326589,0.01862471,97752.0,97751.0,0.1018679]
["bitfinex","BTCUSD",1738930327051,0.01762471,97752.0,97751.0,0.1018679]
["bitfinex","BTCUSD",1738930327341,0.01862471,97752.0,97751.0,0.1018679]
["bitfinex","BTCUSD",1738930327791,0.00838848,97752.0,97751.0,0.1018679]
["bitfinex","BTCUSD",1738930328179,0.16183748,97752.0,97751.0,0.0221679]
["bitfinex","BTCUSD",1738930328401,0.16183748,97752.0,97751.0,0.00047024]
["bitfinex","BTCUSD",1738930330093,0.26323748,97752.0,97751.0,0.00047024]
["bitfinex","BTCUSD",1738930330545,0.36574113,97752.0,97751.0,0.00047024]
["bitfinex","BTCUSD",1738930330983,0.37597729,97752.0,97751.0,0.00047024]
["bitfinex","BTCUSD",1738930331186,0.63886583,97752.0,97751.0,0.00047024]
["bitfinex","BTCUSD",1738930331392,0.96926583,97752.0,97751.0,0.00047024]
["bitfinex","BTCUSD",1738930331926,0.96926583,97752.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738930331927,0.303458,97746.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738930332148,0.42896165,97746.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738930332356,0.43896165,97746.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738930332587,0.5414653,97746.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738930333920,0.153496,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738930334164,0.3204,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930334374,0.3204,97722.0,97721.0,0.0775702]
["bitfinex","BTCUSD",1738930334577,0.3204,97722.0,97721.0,0.10036509]
["bitfinex","BTCUSD",1738930335794,0.33702464,97722.0,97721.0,0.10036509]
["bitfinex","BTCUSD",1738930336154,0.33802464,97722.0,97721.0,0.10036509]
["bitfinex","BTCUSD",1738930336353,0.33902464,97722.0,97721.0,0.10036509]
["bitfinex","BTCUSD",1738930336554,0.33802464,97722.0,97721.0,0.10036509]
["bitfinex","BTCUSD",1738930337212,0.33902464,97722.0,97721.0,0.10036509]
["bitfinex","BTCUSD",1738930337393,0.01862464,97722.0,97721.0,0.10036509]
["bitfinex","BTCUSD",1738930337594,0.01862464,97722.0,97721.0,0.25386309]
["bitfinex","BTCUSD",1738930341199,0.01862464,97722.0,97721.0,0.02306509]
["bitfinex","BTCUSD",1738930343922,0.01862464,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930344141,0.01862464,97722.0,97721.0,0.1537682]
["bitfinex","BTCUSD",1738930344365,0.01862464,97722.0,97721.0,0.17656309]
["bitfinex","BTCUSD",1738930346822,0.01862464,97722.0,97721.0,0.02306509]
["bitfinex","BTCUSD",1738930347410,0.01862464,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930347604,0.17212064,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930349247,0.49252064,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930350472,0.49152064,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930350919,0.49252064,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930351367,0.49152064,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930351912,0.49252064,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930352713,0.49352064,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930353717,0.59602429,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930353927,0.49352064,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930354128,0.51652064,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930354528,0.50628448,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930354895,0.50428448,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930355319,0.50528448,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930355895,0.50428448,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930356362,0.50528448,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930357136,0.60778813,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930357325,0.63010289,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930357522,0.78010289,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930359710,0.91755408,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930360526,0.91555408,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930360936,0.91755408,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930361819,0.92655408,97722.0,97721.0,0.0002702]
["bitfinex","BTCUSD",1738930362197,0.92655408,97722.0,97721.0,2e-07]
["bitfinex","BTCUSD",1738930362733,0.92555408,97722.0,97721.0,2e-07]
["bitfinex","BTCUSD",1738930363105,0.90323932,97722.0,97721.0,2e-07]
["bitfinex","BTCUSD",1738930363858,0.90823932,97722.0,97721.0,2e-07]
["bitfinex","BTCUSD",1738930364377,0.90923932,97722.0,97721.0,2e-07]
["bitfinex","BTCUSD",1738930365130,0.92987047,97722.0,97721.0,2e-07]
["bitfinex","BTCUSD",1738930365306,0.92487047,97722.0,97721.0,2e-07]
["bitfinex","BTCUSD",1738930365459,1.02737412,97722.0,97721.0,2e-07]
["bitfinex","BTCUSD",1738930365887,1.02837412,97722.0,97721.0,2e-07]
["bitfinex","BTCUSD",1738930366059,1.02837412,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930366264,1.02737412,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930366459,1.03037412,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930366608,1.02937412,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930367012,0.92587047,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930367226,0.92487047,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930368145,0.81353932,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930368351,0.80715084,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930369153,0.80615084,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930369357,0.85881273,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930369795,0.80615084,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930370607,0.80715084,97722.0,97721.0,0.0001071]
["bitfinex","BTCUSD",1738930373773,0.0003929,97721.0,97711.0,0.15393728]
["bitfinex","BTCUSD",1738930373990,0.204668,97719.0,97712.0,0.0821]
["bitfinex","BTCUSD",1738930374283,0.30351,97713.0,97712.0,0.0821]
["bitfinex","BTCUSD",1738930375772,0.153512,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930377025,0.154512,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930378240,0.178512,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930378802,0.497912,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930379439,0.59785993,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930379613,0.496912,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930379838,0.497912,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930380444,0.498912,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930380649,0.497912,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930381105,0.50531275,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930381319,0.50431275,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930381723,0.50531275,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930382124,0.50431275,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930382503,0.50531275,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930386251,0.74370584,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930386445,0.65531275,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930388038,0.7578164,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930390896,0.76805773,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930391732,0.76705773,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930391935,0.76605773,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930392138,0.76705773,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930392446,0.86956138,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930392650,0.76705773,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930394190,0.64155408,97712.0,97711.0,0.00042428]
["bitfinex","BTCUSD",1738930394471,0.64155408,97712.0,97711.0,0.12792428]
["bitfinex","BTCUSD",1738930394472,0.17015408,97712.0,97711.0,0.12792428]
["bitfinex","BTCUSD",1738930394993,0.01664208,97712.0,97711.0,0.15089734]
["bitfinex","BTCUSD",1738930395131,0.17015408,97712.0,97711.0,0.15089734]
["bitfinex","BTCUSD",1738930395750,0.01664208,97712.0,97711.0,0.15089734]
["bitfinex","BTCUSD",1738930396204,0.01764208,97712.0,97711.0,0.15089734]
["bitfinex","BTCUSD",1738930396581,0.01764208,97712.0,97711.0,0.15389734]
["bitfinex","BTCUSD",1738930396914,0.01764208,97712.0,97711.0,0.15089734]
["bitfinex","BTCUSD",1738930397113,0.01864208,97712.0,97711.0,0.30741034]
["bitfinex","BTCUSD",1738930397457,0.01764208,97712.0,97711.0,0.30741034]
["bitfinex","BTCUSD",1738930397895,0.00740075,97712.0,97711.0,0.31041034]
["bitfinex","BTCUSD",1738930398710,0.00840075,97712.0,97711.0,0.31641034]
["bitfinex","BTCUSD",1738930398912,0.00840075,97712.0,97711.0,0.41891399]
["bitfinex","BTCUSD",1738930399120,0.00840075,97712.0,97711.0,0.26540099]
["bitfinex","BTCUSD",1738930399856,0.16191275,97712.0,97711.0,0.26540099]
["bitfinex","BTCUSD",1738930400983,0.00840075,97712.0,97711.0,0.24242793]
["bitfinex","BTCUSD",1738930401186,0.01863983,97712.0,97711.0,0.24242793]
["bitfinex","BTCUSD",1738930401402,0.01863983,97712.0,97711.0,0.26537146]
["bitfinex","BTCUSD",1738930402916,0.00840075,97712.0,97711.0,0.26537146]
["bitfinex","BTCUSD",1738930404835,0.00840075,97712.0,97711.0,0.41888446]
["bitfinex","BTCUSD",1738930405158,0.00840075,97712.0,97711.0,0.26537146]
["bitfinex","BTCUSD",1738930408140,0.00840075,97712.0,97711.0,0.41888446]
["bitfinex","BTCUSD",1738930408390,0.00840075,97712.0,97711.0,0.26537146]
["bitfinex","BTCUSD",1738930409326,0.16191275,97712.0,97711.0,0.26537146]
["bitfinex","BTCUSD",1738930411018,0.00840075,97712.0,97711.0,0.24242793]
["bitfinex","BTCUSD",1738930411246,0.00840075,97712.0,97711.0,0.39594093]
["bitfinex","BTCUSD",1738930411397,0.00840075,97712.0,97711.0,0.41916488]
["bitfinex","BTCUSD",1738930413135,0.00740075,97712.0,97711.0,0.41316488]
["bitfinex","BTCUSD",1738930413344,0.00840075,97712.0,97711.0,0.42216488]
["bitfinex","BTCUSD",1738930413497,0.00740075,97712.0,97711.0,0.41616488]
["bitfinex","BTCUSD",1738930413869,0.00840075,97712.0,97711.0,0.27165188]
["bitfinex","BTCUSD",1738930414020,0.002,97712.0,97711.0,0.27165188]
["bitfinex","BTCUSD",1738930414434,0.155512,97712.0,97711.0,0.04164823]
["bitfinex","BTCUSD",1738930414628,0.155512,97712.0,97711.0,0.01842428]
["bitfinex","BTCUSD",1738930416084,0.155512,97712.0,97711.0,0.04164823]
["bitfinex","BTCUSD",1738930416322,0.155512,97712.0,97711.0,0.01842428]
["bitfinex","BTCUSD",1738930417130,0.16191153,97712.0,97711.0,0.01842428]
["bitfinex","BTCUSD",1738930420520,0.17215078,97712.0,97711.0,0.01842428]
["bitfinex","BTCUSD",1738930421821,0.16191153,97712.0,97711.0,0.01842428]
["bitfinex","BTCUSD",1738930434646,0.24341153,97712.0,97711.0,0.01842428]
["bitfinex","BTCUSD",1738930435603,0.16191153,97712.0,97711.0,0.01842428]
["bitfinex","BTCUSD",1738930436108,0.16091153,97712.0,97711.0,0.00942428]
["bitfinex","BTCUSD",1738930436313,0.16091153,97712.0,97711.0,0.01742428]
["bitfinex","BTCUSD",1738930436536,0.16191153,97712.0,97711.0,0.00842428]
["bitfinex","BTCUSD",1738930436735,0.16091153,97712.0,97711.0,0.00842428]
["bitfinex","BTCUSD",1738930437013,0.16091153,97712.0,97711.0,0.00642428]
["bitfinex","BTCUSD",1738930437252,0.16191153,97712.0,97711.0,0.00942428]
["bitfinex","BTCUSD",1738930437970,0.16291153,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930438382,0.48331153,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930439634,0.476912,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930442847,0.3234,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930443463,0.3234,97712.0,97711.0,0.03965617]
["bitfinex","BTCUSD",1738930443619,0.3234,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930443819,0.476912,97712.0,97711.0,0.03965617]
["bitfinex","BTCUSD",1738930444033,0.476912,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930444800,0.476912,97712.0,97711.0,0.03965617]
["bitfinex","BTCUSD",1738930444929,0.3234,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930445331,0.3234,97712.0,97711.0,0.0396543]
["bitfinex","BTCUSD",1738930445535,0.3234,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930445735,0.3234,97712.0,97711.0,0.1931673]
["bitfinex","BTCUSD",1738930445937,0.3234,97712.0,97711.0,0.16993728]
["bitfinex","BTCUSD",1738930446137,0.476912,97712.0,97711.0,0.0396543]
["bitfinex","BTCUSD",1738930446797,0.476912,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930447206,0.476912,97712.0,97711.0,0.0396543]
["bitfinex","BTCUSD",1738930447378,0.476912,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930447984,0.48331176,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930450203,0.16291176,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930459903,0.00939976,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930460608,0.00939976,97712.0,97711.0,0.16993728]
["bitfinex","BTCUSD",1738930461020,0.00939976,97712.0,97711.0,0.1933573]
["bitfinex","BTCUSD",1738930461569,0.16291176,97712.0,97711.0,0.0398443]
["bitfinex","BTCUSD",1738930464110,0.00939976,97712.0,97711.0,0.0398443]
["bitfinex","BTCUSD",1738930464860,0.00939976,97712.0,97711.0,0.1933573]
["bitfinex","BTCUSD",1738930465787,0.16291176,97712.0,97711.0,0.0398443]
["bitfinex","BTCUSD",1738930466141,0.16291176,97712.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930466339,0.00939976,97712.0,97711.0,0.03984105]
["bitfinex","BTCUSD",1738930466558,0.08665313,97713.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930466743,0.20468,97714.0,97711.0,0.01642428]
["bitfinex","BTCUSD",1738930466928,0.20468,97714.0,97712.0,0.02341625]
["bitfinex","BTCUSD",1738930467471,0.153511,97713.0,97712.0,0.02341625]
["bitfinex","BTCUSD",1738930467642,0.15351,97713.0,97712.0,0.02341625]
["bitfinex","BTCUSD",1738930467865,0.204669,97719.0,97712.0,0.02341625]
["bitfinex","BTCUSD",1738930468044,0.153507,97715.0,97712.0,0.02341625]
["bitfinex","BTCUSD",1738930468401,0.138507,97715.0,97713.0,0.02341573]
["bitfinex","BTCUSD",1738930468694,0.00075467,97721.0,97711.0,0.00842428]
["bitfinex","BTCUSD",1738930468833,0.001,97714.0,97711.0,0.01542428]
["bitfinex","BTCUSD",1738930469053,0.001,97714.0,97712.0,0.02416451]
["bitfinex","BTCUSD",1738930469466,0.001,97714.0,97712.0,0.03716451]
["bitfinex","BTCUSD",1738930469906,0.153509,97714.0,97712.0,0.02416451]
["bitfinex","BTCUSD",1738930470114,0.154509,97714.0,97712.0,0.02416451]
["bitfinex","BTCUSD",1738930470330,0.15351,97713.0,97712.0,0.03216451]
["bitfinex","BTCUSD",1738930470679,0.15351,97713.0,97712.0,0.03916451]
["bitfinex","BTCUSD",1738930471735,0.15351,97713.0,97712.0,0.03116451]
["bitfinex","BTCUSD",1738930472083,0.15451,97713.0,97712.0,0.03916451]
["bitfinex","BTCUSD",1738930472432,0.15451,97713.0,97712.0,0.03216451]
["bitfinex","BTCUSD",1738930472589,0.001,97713.0,97712.0,0.03216451]
["bitfinex","BTCUSD",1738930472791,0.002,97713.0,97712.0,0.03916451]
["bitfinex","BTCUSD",1738930474552,0.002,97713.0,97712.0,0.015]
["bitfinex","BTCUSD",1738930475468,0.002,97713.0,97712.0,0.168512]
["bitfinex","BTCUSD",1738930475809,0.002,97713.0,97712.0,0.19267651]
["bitfinex","BTCUSD",1738930476017,0.002,97713.0,97712.0,0.03916451]
["bitfinex","BTCUSD",1738930476834,0.15551,97713.0,97712.0,0.03916451]
["bitfinex","BTCUSD",1738930477257,0.15551,97713.0,97712.0,0.015]
["bitfinex","BTCUSD",1738930477480,0.15551,97713.0,97712.0,0.03916451]
["bitfinex","BTCUSD",1738930478068,0.15551,97713.0,97712.0,0.015]
["bitfinex","BTCUSD",1738930478922,0.15551,97713.0,97712.0,0.03916451]
["bitfinex","BTCUSD",1738930479704,0.16190954,97713.0,97712.0,0.03916451]
["bitfinex","BTCUSD",1738930480725,0.00839954,97713.0,97712.0,0.03916451]
["bitfinex","BTCUSD",1738930480929,0.16190954,97713.0,97712.0,0.03916451]
["bitfinex","BTCUSD",1738930481105,0.00839954,97713.0,97712.0,0.19267651]
["bitfinex","BTCUSD",1738930481312,0.00839954,97713.0,97712.0,0.03916451]
["bitfinex","BTCUSD",1738930481905,0.00839954,97713.0,97712.0,0.19278331]
["bitfinex","BTCUSD",1738930482233,0.00839954,97713.0,97712.0,0.03927131]
["bitfinex","BTCUSD",1738930482576,0.002,97713.0,97712.0,0.03927131]
["bitfinex","BTCUSD",1738930482894,0.15551,97713.0,97712.0,0.03927131]
["bitfinex","BTCUSD",1738930484480,0.15551,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930492226,0.28101,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930497682,0.62441,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930500651,0.47591,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930500858,0.3224,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930501102,0.47591,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930501303,0.47591,97713.0,97712.0,0.04018218]
["bitfinex","BTCUSD",1738930501517,0.47591,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930502495,0.4823098,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930503043,0.3287998,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930503717,0.4823098,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930504022,0.4823098,97713.0,97712.0,0.04018218]
["bitfinex","BTCUSD",1738930504680,0.3287998,97713.0,97712.0,0.04018218]
["bitfinex","BTCUSD",1738930505611,0.4823098,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930505845,0.4823098,97713.0,97712.0,0.04016937]
["bitfinex","BTCUSD",1738930506272,0.4823098,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930509198,0.49254949,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930518534,0.64254949,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930520898,0.65294938,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930523542,0.64254949,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930527261,0.71904949,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930533577,0.33903949,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930533792,0.17214949,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930535870,0.17214949,97713.0,97712.0,0.03170487]
["bitfinex","BTCUSD",1738930536022,0.17214949,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930539411,0.33903949,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930539852,0.4823098,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930540057,0.4823098,97713.0,97712.0,0.03169714]
["bitfinex","BTCUSD",1738930540232,0.4823098,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930541366,0.3287998,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930542166,0.3287998,97713.0,97712.0,0.03169714]
["bitfinex","BTCUSD",1738930542919,0.3287998,97713.0,97712.0,0.1686188]
["bitfinex","BTCUSD",1738930543125,0.3287998,97713.0,97712.0,0.03169714]
["bitfinex","BTCUSD",1738930543312,0.3287998,97713.0,97712.0,0.18520914]
["bitfinex","BTCUSD",1738930543722,0.3287998,97713.0,97712.0,0.03169714]
["bitfinex","BTCUSD",1738930544853,0.4823098,97713.0,97712.0,0.03169714]
["bitfinex","BTCUSD",1738930545059,0.4823098,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930545598,0.3287998,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930546009,0.3287998,97713.0,97712.0,0.03169714]
["bitfinex","BTCUSD",1738930546213,0.3287998,97713.0,97712.0,0.0151068]
["bitfinex","BTCUSD",1738930546633,0.3287998,97713.0,97712.0,0.03169714]
["bitfinex","BTCUSD",1738930547189,0.3287998,97713.0,97712.0,0.1686188]
["bitfinex","BTCUSD",1738930547642,0.3287998,97713.0,97712.0,0.18519868]
["bitfinex","BTCUSD",1738930548179,0.3287998,97713.0,97712.0,0.03168668]
["bitfinex","BTCUSD",1738930551069,0.0083998,97713.0,97712.0,0.26479868]
["bitfinex","BTCUSD",1738930551277,0.0083998,97713.0,97712.0,0.36730233]
["bitfinex","BTCUSD",1738930551461,0.002,97713.0,97712.0,0.36730233]
["bitfinex","BTCUSD",1738930552074,0.001,97713.0,97712.0,0.40710233]
["bitfinex","BTCUSD",1738930552274,0.00022428,97715.0,97714.0,0.153509]
["bitfinex","BTCUSD",1738930552510,0.00022428,97715.0,97714.0,0.33883587]
["bitfinex","BTCUSD",1738930552712,0.00022428,97715.0,97714.0,0.36202883]
["bitfinex","BTCUSD",1738930552922,0.00022428,97715.0,97714.0,0.40982883]
["bitfinex","BTCUSD",1738930554488,0.00022428,97715.0,97714.0,0.41582883]
["bitfinex","BTCUSD",1738930554924,0.00022428,97715.0,97714.0,0.40982883]
["bitfinex","BTCUSD",1738930555151,0.00022428,97715.0,97714.0,0.41882883]
["bitfinex","BTCUSD",1738930556221,0.00022428,97715.0,97714.0,0.41082883]
["bitfinex","BTCUSD",1738930557511,0.00022428,97715.0,97714.0,0.40982883]
["bitfinex","BTCUSD",1738930557712,0.00222428,97715.0,97714.0,0.41182883]
["bitfinex","BTCUSD",1738930557928,0.00222428,97715.0,97714.0,0.56182883]
["bitfinex","BTCUSD",1738930558178,0.00022428,97715.0,97714.0,0.55982883]
["bitfinex","BTCUSD",1738930558307,0.00222428,97715.0,97714.0,0.56082883]
["bitfinex","BTCUSD",1738930558513,0.00222428,97715.0,97714.0,0.56182883]
["bitfinex","BTCUSD",1738930559028,0.00222428,97715.0,97714.0,0.56082883]
["bitfinex","BTCUSD",1738930559213,0.00222428,97715.0,97714.0,0.56182883]
["bitfinex","BTCUSD",1738930559891,0.00022428,97715.0,97714.0,0.56082883]
["bitfinex","BTCUSD",1738930560338,0.00222428,97715.0,97714.0,0.56182883]
["bitfinex","BTCUSD",1738930560961,0.00222428,97715.0,97714.0,0.56178883]
["bitfinex","BTCUSD",1738930561197,0.00222428,97715.0,97714.0,0.40318883]
["bitfinex","BTCUSD",1738930561610,0.00322428,97715.0,97714.0,0.40418883]
["bitfinex","BTCUSD",1738930562021,0.00322428,97715.0,97714.0,0.12107983]
["bitfinex","BTCUSD",1738930562233,0.00222428,97715.0,97714.0,0.27358883]
["bitfinex","BTCUSD",1738930562501,0.00222428,97715.0,97714.0,0.27458883]
["bitfinex","BTCUSD",1738930562705,0.00322428,97715.0,97714.0,0.27458883]
["bitfinex","BTCUSD",1738930562885,0.00122428,97715.0,97714.0,0.27358883]
["bitfinex","BTCUSD",1738930563330,0.00122428,97715.0,97714.0,0.27458883]
["bitfinex","BTCUSD",1738930563331,0.01022428,97715.0,97714.0,0.27458883]
["bitfinex","BTCUSD",1738930563533,0.01022428,97715.0,97714.0,0.27358883]
["bitfinex","BTCUSD",1738930563792,0.01022428,97715.0,97714.0,0.27258883]
["bitfinex","BTCUSD",1738930564029,0.01822428,97715.0,97714.0,0.12007983]
["bitfinex","BTCUSD",1738930564233,0.01922428,97715.0,97714.0,0.12107983]
["bitfinex","BTCUSD",1738930564436,0.01922428,97715.0,97714.0,0.27458883]
["bitfinex","BTCUSD",1738930574341,0.01922428,97715.0,97714.0,0.27469563]
["bitfinex","BTCUSD",1738930575565,0.02562269,97715.0,97714.0,0.27469563]
["bitfinex","BTCUSD",1738930575922,0.02562269,97715.0,97714.0,0.12118663]
["bitfinex","BTCUSD",1738930577025,0.17912969,97715.0,97714.0,0.12118663]
["bitfinex","BTCUSD",1738930577442,0.02562269,97715.0,97714.0,0.12118663]
["bitfinex","BTCUSD",1738930578608,0.00762269,97715.0,97714.0,0.12018663]
["bitfinex","BTCUSD",1738930578949,0.01786096,97715.0,97714.0,0.28169563]
["bitfinex","BTCUSD",1738930579364,0.01886096,97715.0,97714.0,0.29069563]
["bitfinex","BTCUSD",1738930584664,0.00862269,97715.0,97714.0,0.29069563]
["bitfinex","BTCUSD",1738930584865,0.00862269,97715.0,97714.0,0.37099563]
["bitfinex","BTCUSD",1738930585648,0.00122428,97715.0,97714.0,0.36199563]
["bitfinex","BTCUSD",1738930585823,0.00022428,97715.0,97714.0,0.35299563]
["bitfinex","BTCUSD",1738930586025,0.00922428,97715.0,97714.0,0.35399563]
["bitfinex","BTCUSD",1738930586204,0.01822428,97715.0,97714.0,0.35499563]
["bitfinex","BTCUSD",1738930595689,0.01822428,97715.0,97714.0,0.56009563]
["bitfinex","BTCUSD",1738930595914,0.01822428,97715.0,97714.0,0.59956939]
["bitfinex","BTCUSD",1738930600499,0.01822428,97715.0,97714.0,0.56769563]
["bitfinex","BTCUSD",1738930613607,0.01822428,97715.0,97714.0,0.59954579]
["bitfinex","BTCUSD",1738930614569,0.01822428,97715.0,97714.0,0.59950579]
["bitfinex","BTCUSD",1738930616978,0.01822428,97715.0,97714.0,0.46654579]
["bitfinex","BTCUSD",1738930617179,0.01822428,97715.0,97714.0,0.47410579]
["bitfinex","BTCUSD",1738930619641,0.01822428,97715.0,97714.0,0.46410579]
["bitfinex","BTCUSD",1738930619857,4.5e-07,97722.0,97721.0,0.0571]
["bitfinex","BTCUSD",1738930620066,0.0002245,97745.0,97744.0,0.303462]
["bitfinex","BTCUSD",1738930620223,0.0002245,97745.0,97744.0,0.41596565]
["bitfinex","BTCUSD",1738930620426,0.0002245,97745.0,97744.0,0.47082649]
["bitfinex","BTCUSD",1738930620638,0.0002245,97745.0,97744.0,0.48834797]
["bitfinex","BTCUSD",1738930621494,0.0002245,97745.0,97744.0,0.46534797]
["bitfinex","BTCUSD",1738930622128,0.0002245,97745.0,97744.0,0.46634797]
["bitfinex","BTCUSD",1738930622377,0.0092245,97745.0,97744.0,0.46734797]
["bitfinex","BTCUSD",1738930622533,0.0092245,97745.0,97744.0,0.46634797]
["bitfinex","BTCUSD",1738930622734,0.0092245,97745.0,97744.0,0.44474512]
["bitfinex","BTCUSD",1738930622956,0.0092245,97745.0,97744.0,0.44574512]
["bitfinex","BTCUSD",1738930623357,0.0092245,97745.0,97744.0,0.45596515]
["bitfinex","BTCUSD",1738930624619,0.0102245,97745.0,97744.0,0.45696515]
["bitfinex","BTCUSD",1738930627158,0.0102245,97745.0,97744.0,0.46452515]
["bitfinex","BTCUSD",1738930627323,0.0102245,97745.0,97744.0,0.28670716]
["bitfinex","BTCUSD",1738930627548,0.0102245,97745.0,97744.0,0.29426716]
["bitfinex","BTCUSD",1738930627827,0.0102245,97745.0,97744.0,0.44426716]
["bitfinex","BTCUSD",1738930632369,0.0102245,97745.0,97744.0,0.43670716]
["bitfinex","BTCUSD",1738930642457,0.0102245,97745.0,97744.0,0.13324516]
["bitfinex","BTCUSD",1738930642670,0.0102245,97745.0,97744.0,0.12302513]
["bitfinex","BTCUSD",1738930643168,0.0102245,97745.0,97744.0,0.27648713]
["bitfinex","BTCUSD",1738930654180,0.01662088,97745.0,97744.0,0.27648713]
["bitfinex","BTCUSD",1738930655745,0.0102245,97745.0,97744.0,0.27648713]
["bitfinex","BTCUSD",1738930658108,0.0166209,97745.0,97744.0,0.27648713]
["bitfinex","BTCUSD",1738930662519,0.0102245,97745.0,97744.0,0.27648713]
["bitfinex","BTCUSD",1738930682165,0.0102245,97745.0,97744.0,0.12302513]
["bitfinex","BTCUSD",1738930682755,0.01662072,97745.0,97744.0,0.27648713]
["bitfinex","BTCUSD",1738930695684,0.01662072,97745.0,97744.0,0.12302513]
["bitfinex","BTCUSD",1738930695856,0.24898072,97745.0,97744.0,0.02052148]
["bitfinex","BTCUSD",1738930696286,0.24898072,97745.0,97744.0,0.003]
["bitfinex","BTCUSD",1738930696874,0.23898072,97745.0,97744.0,0.001]
["bitfinex","BTCUSD",1738930697076,0.23898072,97745.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738930697077,0.153467,97741.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738930697277,0.204618,97743.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1738930697438,0.153465,97742.0,97737.0,0.153472]
["bitfinex","BTCUSD",1738930697639,0.153465,97742.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1738930697923,0.153463,97743.0,97738.0,0.27384738]
["bitfinex","BTCUSD",1738930698441,0.00639622,97741.0,97738.0,0.27384738]
["bitfinex","BTCUSD",1738930699298,0.01539622,97741.0,97738.0,0.27384738]
["bitfinex","BTCUSD",1738930699509,0.01539622,97741.0,97738.0,0.12037638]
["bitfinex","BTCUSD",1738930699706,0.00639622,97740.0,97738.0,0.12037638]
["bitfinex","BTCUSD",1738930699926,0.00639622,97740.0,97738.0,0.12137638]
["bitfinex","BTCUSD",1738930700710,0.00639622,97740.0,97738.0,0.27384738]
["bitfinex","BTCUSD",1738930701112,0.00639622,97739.0,97738.0,0.27484738]
["bitfinex","BTCUSD",1738930701286,0.00639622,97739.0,97738.0,0.12137638]
["bitfinex","BTCUSD",1738930701708,0.00639622,97739.0,97738.0,0.27484738]
["bitfinex","BTCUSD",1738930701910,0.00639622,97739.0,97738.0,0.12137638]
["bitfinex","BTCUSD",1738930702116,0.00639622,97739.0,97738.0,0.01987273]
["bitfinex","BTCUSD",1738930702322,0.00639622,97739.0,97738.0,0.17234373]
["bitfinex","BTCUSD",1738930702567,0.00639622,97739.0,97738.0,0.17235641]
["bitfinex","BTCUSD",1738930702730,0.01539622,97739.0,97738.0,0.17335641]
["bitfinex","BTCUSD",1738930703110,0.01539622,97739.0,97738.0,0.27486006]
["bitfinex","BTCUSD",1738930703434,0.01539622,97739.0,97738.0,0.27586006]
["bitfinex","BTCUSD",1738930706176,0.01539622,97739.0,97738.0,0.12238906]
["bitfinex","BTCUSD",1738930706402,0.01539622,97739.0,97738.0,0.27586006]
["bitfinex","BTCUSD",1738930706576,0.01539622,97739.0,97738.0,0.39606006]
["bitfinex","BTCUSD",1738930707827,0.01539622,97739.0,97738.0,0.35106006]
["bitfinex","BTCUSD",1738930708243,0.009,97739.0,97738.0,0.27586006]
["bitfinex","BTCUSD",1738930723696,0.00922428,97739.0,97738.0,0.27586006]
["bitfinex","BTCUSD",1738930744390,0.28639328,97739.0,97738.0,0.01988541]
["bitfinex","BTCUSD",1738930744506,0.60679328,97739.0,97738.0,0.01988541]
["bitfinex","BTCUSD",1738930744715,0.60679328,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1738930744921,0.85929693,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1738930745141,0.88229693,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1738930745343,0.98480058,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1738930745757,0.99507232,97739.0,97738.0,0.01]
["bitfinex","BTCUSD",1738930745988,0.98607232,97739.0,97738.0,0.009]
["bitfinex","BTCUSD",1738930746338,0.302884,97730.0,97729.0,0.0914425]
["bitfinex","BTCUSD",1738930746658,0.302884,97730.0,97729.0,0.10758296]
["bitfinex","BTCUSD",1738930746910,0.302884,97730.0,97729.0,0.0914425]
["bitfinex","BTCUSD",1738930747547,0.453884,97730.0,97729.0,0.1004425]
["bitfinex","BTCUSD",1738930749322,0.453884,97730.0,97729.0,0.009]
["bitfinex","BTCUSD",1738930749521,0.454884,97730.0,97729.0,0.018]
["bitfinex","BTCUSD",1738930750231,0.775284,97730.0,97729.0,0.018]
["bitfinex","BTCUSD",1738930756112,0.87778765,97730.0,97729.0,0.018]
["bitfinex","BTCUSD",1738930756300,0.9802913,97730.0,97729.0,0.018]
["bitfinex","BTCUSD",1738930756716,0.9802913,97730.0,97729.0,0.009]
["bitfinex","BTCUSD",1738930756924,0.9792913,97730.0,97729.0,0.009]
["bitfinex","BTCUSD",1738930757121,0.9802913,97730.0,97729.0,0.014]
["bitfinex","BTCUSD",1738930757726,0.9792913,97730.0,97729.0,0.005]
["bitfinex","BTCUSD",1738930757925,0.404395,97723.0,97722.0,0.0001068]
["bitfinex","BTCUSD",1738930758189,0.82729865,97723.0,97722.0,0.0001068]
["bitfinex","BTCUSD",1738930759774,0.87539865,97723.0,97722.0,0.0001068]
["bitfinex","BTCUSD",1738930759980,0.87639865,97723.0,97722.0,0.0081068]
["bitfinex","BTCUSD",1738930761154,0.88279869,97723.0,97722.0,0.0081068]
["bitfinex","BTCUSD",1738930761537,0.88379869,97723.0,97722.0,0.0151068]
["bitfinex","BTCUSD",1738930761797,0.9040496,97723.0,97722.0,0.0151068]
["bitfinex","BTCUSD",1738930762201,0.91417456,97723.0,97722.0,0.0151068]
["bitfinex","BTCUSD",1738930763483,0.81167091,97723.0,97722.0,0.0151068]
["bitfinex","BTCUSD",1738930765141,0.91417456,97723.0,97722.0,0.0151068]
["bitfinex","BTCUSD",1738930770992,0.92441518,97723.0,97722.0,0.0151068]
["bitfinex","BTCUSD",1738930774167,0.153531,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738930774386,0.473931,97700.0,97699.0,0.00068228]
["bitfinex","BTCUSD",1738930775378,0.474931,97700.0,97699.0,0.00968228]
["bitfinex","BTCUSD",1738930776569,0.33804066,97700.0,97699.0,0.00968228]
["bitfinex","BTCUSD",1738930776747,0.49157166,97700.0,97699.0,0.00968228]
["bitfinex","BTCUSD",1738930777447,0.49257166,97700.0,97699.0,0.01168228]
["bitfinex","BTCUSD",1738930777891,0.48233104,97700.0,97699.0,0.01168228]
["bitfinex","BTCUSD",1738930779888,0.32880004,97700.0,97699.0,0.01168228]
["bitfinex","BTCUSD",1738930780111,0.32880004,97700.0,97699.0,0.02822751]
["bitfinex","BTCUSD",1738930780310,0.32880004,97700.0,97699.0,0.01168228]
["bitfinex","BTCUSD",1738930780605,0.32880004,97700.0,97699.0,0.02822751]
["bitfinex","BTCUSD",1738930780821,0.33904097,97700.0,97699.0,0.02822751]
["bitfinex","BTCUSD",1738930781025,0.01864097,97700.0,97699.0,0.02822751]
["bitfinex","BTCUSD",1738930781718,0.17217197,97700.0,97699.0,0.02822751]
["bitfinex","BTCUSD",1738930782114,0.01864097,97700.0,97699.0,0.01168228]
["bitfinex","BTCUSD",1738930782498,0.17217197,97700.0,97699.0,0.02822866]
["bitfinex","BTCUSD",1738930782694,0.01864097,97700.0,97699.0,0.01168228]
["bitfinex","BTCUSD",1738930782909,0.01864097,97700.0,97699.0,0.02822866]
["bitfinex","BTCUSD",1738930783113,0.01864097,97700.0,97699.0,0.01168228]
["bitfinex","BTCUSD",1738930783497,0.23989747,97700.0,97699.0,0.01168228]
["bitfinex","BTCUSD",1738930783700,0.57277562,97700.0,97699.0,0.02822866]
["bitfinex","BTCUSD",1738930783944,0.57277562,97700.0,97699.0,0.01168228]
["bitfinex","BTCUSD",1738930784502,0.57177562,97700.0,97699.0,2.8e-07]
["bitfinex","BTCUSD",1738930784699,0.153575,97672.0,97664.0,0.0498]
["bitfinex","BTCUSD",1738930785233,0.153575,97672.0,97662.0,0.0794]
["bitfinex","BTCUSD",1738930785780,0.17121597,97672.0,97671.0,0.0092]
["bitfinex","BTCUSD",1738930787312,0.17221597,97672.0,97671.0,0.0112]
["bitfinex","BTCUSD",1738930789791,0.17221597,97672.0,97671.0,0.0072]
["bitfinex","BTCUSD",1738930790335,0.48196537,97672.0,97671.0,0.0072]
["bitfinex","BTCUSD",1738930790551,0.61791048,97672.0,97671.0,0.0072]
["bitfinex","BTCUSD",1738930791487,0.53826108,97672.0,97671.0,0.002]
["bitfinex","BTCUSD",1738930791799,0.173,97671.0,97631.0,0.0002]
["bitfinex","BTCUSD",1738930792146,0.303583,97667.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738930792429,0.40608665,97667.0,97632.0,0.153638]
["bitfinex","BTCUSD",1738930792923,0.40608665,97667.0,97631.0,0.205051]
["bitfinex","BTCUSD",1738930793303,0.40608665,97667.0,97666.0,0.00020727]
["bitfinex","BTCUSD",1738930793508,0.42272762,97667.0,97666.0,0.00020727]
["bitfinex","BTCUSD",1738930793757,0.52523127,97667.0,97666.0,0.00020727]
["bitfinex","BTCUSD",1738930794077,0.57292762,97667.0,97666.0,0.00020727]
["bitfinex","BTCUSD",1738930794267,0.153639,97631.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930795181,0.11280886,97640.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930795402,0.31764486,97640.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930795611,0.009,97631.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930795947,0.009,97631.0,97630.0,0.16706783]
["bitfinex","BTCUSD",1738930796152,0.00640004,97631.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930796991,0.01540004,97631.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930797642,0.009,97631.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930797843,0.009,97631.0,97630.0,0.03005501]
["bitfinex","BTCUSD",1738930798055,0.009,97631.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930798205,0.171639,97631.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930798385,0.171639,97631.0,97630.0,0.03005501]
["bitfinex","BTCUSD",1738930798786,0.171639,97631.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930799959,0.171639,97631.0,97630.0,0.0276705]
["bitfinex","BTCUSD",1738930800100,0.171639,97631.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930800287,0.171639,97631.0,97630.0,0.0276705]
["bitfinex","BTCUSD",1738930800490,0.018,97631.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930800694,0.018,97631.0,97630.0,0.0276705]
["bitfinex","BTCUSD",1738930800939,0.171639,97631.0,97630.0,0.0276705]
["bitfinex","BTCUSD",1738930801346,0.171639,97631.0,97630.0,0.01342683]
["bitfinex","BTCUSD",1738930803282,0.009,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738930803757,0.018,97631.0,97630.0,0.01726174]
["bitfinex","BTCUSD",1738930803973,0.00640502,97632.0,97630.0,0.01726174]
["bitfinex","BTCUSD",1738930804206,0.00640502,97632.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738930804608,0.11294631,97640.0,97631.0,0.01446201]
["bitfinex","BTCUSD",1738930804851,0.15,97603.0,97591.0,0.0002]
["bitfinex","BTCUSD",1738930805065,0.153699,97593.0,97591.0,0.0002]
["bitfinex","BTCUSD",1738930805270,0.22561772,97602.0,97591.0,0.0002]
["bitfinex","BTCUSD",1738930805271,0.11280886,97602.0,97591.0,0.0002]
["bitfinex","BTCUSD",1738930805486,0.11280886,97602.0,97591.0,0.205134]
["bitfinex","BTCUSD",1738930805698,0.11280886,97620.0,97593.0,0.04622473]
["bitfinex","BTCUSD",1738930805910,0.01,97655.0,97593.0,0.04622473]
["bitfinex","BTCUSD",1738930805911,0.11280886,97630.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1738930806103,0.153663,97617.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1738930806338,0.153686,97602.0,97600.0,0.0811]
["bitfinex","BTCUSD",1738930806541,0.11280886,97610.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1738930806958,0.153685,97602.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1738930807161,0.11280886,97610.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1738930807316,0.153685,97602.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1738930807519,0.153684,97603.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1738930807754,0.153685,97602.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1738930807906,0.153682,97604.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1738930808131,0.15,97609.0,97592.0,0.01024467]
["bitfinex","BTCUSD",1738930808335,0.153699,97593.0,97592.0,0.01024467]
["bitfinex","BTCUSD",1738930810167,0.162699,97593.0,97592.0,0.01124467]
["bitfinex","BTCUSD",1738930810405,0.153699,97593.0,97592.0,0.01024467]
["bitfinex","BTCUSD",1738930810641,0.162699,97593.0,97592.0,0.01124467]
["bitfinex","BTCUSD",1738930810874,0.171699,97593.0,97592.0,0.01224467]
["bitfinex","BTCUSD",1738930811305,0.162699,97593.0,97592.0,0.01124467]
["bitfinex","BTCUSD",1738930811705,0.162699,97593.0,97592.0,0.01224467]
["bitfinex","BTCUSD",1738930811706,0.171699,97593.0,97592.0,0.01224467]
["bitfinex","BTCUSD",1738930811933,0.171699,97593.0,97592.0,0.26844932]
["bitfinex","BTCUSD",1738930811934,0.018,97593.0,97592.0,0.26844932]
["bitfinex","BTCUSD",1738930812142,0.018,97593.0,97592.0,0.26344932]
["bitfinex","BTCUSD",1738930812347,0.018,97593.0,97592.0,0.28283763]
["bitfinex","BTCUSD",1738930812628,0.018,97593.0,97592.0,0.12913663]
["bitfinex","BTCUSD",1738930812872,0.018,97593.0,97592.0,0.28283763]
["bitfinex","BTCUSD",1738930813442,0.018,97593.0,97592.0,0.12913663]
["bitfinex","BTCUSD",1738930818001,0.018,97593.0,97592.0,0.28283763]
["bitfinex","BTCUSD",1738930818602,0.018,97593.0,97592.0,0.40863763]
["bitfinex","BTCUSD",1738930818777,0.018,97593.0,97592.0,0.40145879]
["bitfinex","BTCUSD",1738930819094,0.018,97593.0,97592.0,0.56145879]
["bitfinex","BTCUSD",1738930819949,0.009,97593.0,97592.0,0.56045879]
["bitfinex","BTCUSD",1738930820144,0.0001374,97620.0,97596.0,0.01]
["bitfinex","BTCUSD",1738930820359,0.0001374,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738930820565,0.0001374,97620.0,97619.0,0.25718593]
["bitfinex","BTCUSD",1738930820772,0.0001374,97620.0,97619.0,0.26825065]
["bitfinex","BTCUSD",1738930821370,0.0071374,97620.0,97619.0,0.26825065]
["bitfinex","BTCUSD",1738930822006,0.0021374,97620.0,97619.0,0.26825065]
["bitfinex","BTCUSD",1738930822151,0.0101374,97620.0,97619.0,0.26925065]
["bitfinex","BTCUSD",1738930822680,0.0081374,97620.0,97619.0,0.26925065]
["bitfinex","BTCUSD",1738930822873,0.0131374,97620.0,97619.0,0.26925065]
["bitfinex","BTCUSD",1738930823479,0.0051374,97620.0,97619.0,0.26825065]
["bitfinex","BTCUSD",1738930823677,0.0001374,97620.0,97619.0,0.27860931]
["bitfinex","BTCUSD",1738930824018,0.0001374,97620.0,97619.0,0.28060931]
["bitfinex","BTCUSD",1738930824019,0.0181374,97620.0,97619.0,0.28060931]
["bitfinex","BTCUSD",1738930824380,0.0091374,97620.0,97619.0,0.27860931]
["bitfinex","BTCUSD",1738930824587,0.0271374,97620.0,97619.0,0.28060931]
["bitfinex","BTCUSD",1738930824837,0.0271374,97620.0,97619.0,0.44060931]
["bitfinex","BTCUSD",1738930825041,0.0181374,97620.0,97619.0,0.43960931]
["bitfinex","BTCUSD",1738930825352,0.0181374,97620.0,97619.0,0.44060931]
["bitfinex","BTCUSD",1738930825522,0.0271374,97620.0,97619.0,0.44060931]
["bitfinex","BTCUSD",1738930825930,0.0091374,97620.0,97619.0,0.43960931]
["bitfinex","BTCUSD",1738930826131,0.0091374,97620.0,97619.0,0.52190931]
["bitfinex","BTCUSD",1738930826132,0.0181374,97620.0,97619.0,0.52190931]
["bitfinex","BTCUSD",1738930827127,0.0181374,97620.0,97619.0,0.54490931]
["bitfinex","BTCUSD",1738930827328,0.0181374,97620.0,97619.0,0.59460931]
["bitfinex","BTCUSD",1738930827535,4e-07,97620.0,97619.0,0.59460931]
["bitfinex","BTCUSD",1738930827934,4e-07,97620.0,97619.0,0.60460931]
["bitfinex","BTCUSD",1738930828551,4e-07,97620.0,97619.0,0.60360931]
["bitfinex","BTCUSD",1738930828956,0.0002245,97666.0,97661.0,0.153592]
["bitfinex","BTCUSD",1738930829150,0.00036221,97666.0,97662.0,0.10250365]
["bitfinex","BTCUSD",1738930829342,0.00036221,97666.0,97664.0,0.153587]
["bitfinex","BTCUSD",1738930829539,0.00036221,97666.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1738930829745,0.00036221,97666.0,97665.0,0.26810796]
["bitfinex","BTCUSD",1738930829964,0.00036221,97666.0,97665.0,0.11452196]
["bitfinex","BTCUSD",1738930830390,0.00136221,97666.0,97665.0,0.26810796]
["bitfinex","BTCUSD",1738930830800,0.00236221,97666.0,97665.0,0.27710796]
["bitfinex","BTCUSD",1738930830996,0.00236221,97666.0,97665.0,0.28610796]
["bitfinex","BTCUSD",1738930831780,0.00236221,97666.0,97665.0,0.28987811]
["bitfinex","BTCUSD",1738930832580,0.00236221,97666.0,97665.0,0.13629211]
["bitfinex","BTCUSD",1738930832911,0.00236221,97666.0,97665.0,0.28987811]
["bitfinex","BTCUSD",1738930835244,0.00236221,97666.0,97665.0,0.13629211]
["bitfinex","BTCUSD",1738930838030,0.00236221,97666.0,97665.0,0.28987811]
["bitfinex","BTCUSD",1738930840688,0.15594621,97666.0,97665.0,0.13629211]
["bitfinex","BTCUSD",1738930842832,0.00236221,97666.0,97665.0,0.13629211]
["bitfinex","BTCUSD",1738930843034,0.15594621,97666.0,97665.0,0.13629211]
["bitfinex","BTCUSD",1738930843642,0.15594621,97666.0,97665.0,0.12050365]
["bitfinex","BTCUSD",1738930843858,0.15594621,97666.0,97665.0,0.1362887]
["bitfinex","BTCUSD",1738930845113,0.00236221,97666.0,97665.0,0.1362887]
["bitfinex","BTCUSD",1738930845495,0.15594621,97666.0,97665.0,0.1362887]
["bitfinex","BTCUSD",1738930846335,0.00236221,97666.0,97665.0,0.1362887]
["bitfinex","BTCUSD",1738930846540,0.15594621,97666.0,97665.0,0.1362887]
["bitfinex","BTCUSD",1738930847608,0.00236221,97666.0,97665.0,0.1362887]
["bitfinex","BTCUSD",1738930847808,0.00236221,97666.0,97665.0,0.2898747]
["bitfinex","BTCUSD",1738930848009,0.00236221,97666.0,97665.0,0.1362887]
["bitfinex","BTCUSD",1738930848212,0.15594621,97666.0,97665.0,0.1362887]
["bitfinex","BTCUSD",1738930848806,0.15494621,97666.0,97665.0,0.1272887]
["bitfinex","BTCUSD",1738930849212,0.15594621,97666.0,97665.0,0.1362887]
["bitfinex","BTCUSD",1738930849450,0.00136221,97666.0,97665.0,0.1272887]
["bitfinex","BTCUSD",1738930849949,0.00136221,97666.0,97665.0,0.2848747]
["bitfinex","BTCUSD",1738930850894,0.00136221,97666.0,97665.0,0.2758747]
["bitfinex","BTCUSD",1738930851351,0.00336221,97666.0,97665.0,0.2768747]
["bitfinex","BTCUSD",1738930852039,0.00236221,97666.0,97665.0,0.2678747]
["bitfinex","BTCUSD",1738930852301,0.00336221,97666.0,97665.0,0.2688747]
["bitfinex","BTCUSD",1738930853776,0.00336221,97666.0,97665.0,0.27918289]
["bitfinex","BTCUSD",1738930857433,0.00336221,97666.0,97665.0,0.2688747]
["bitfinex","BTCUSD",1738930858744,0.00976362,97666.0,97665.0,0.2688747]
["bitfinex","BTCUSD",1738930861643,0.00336221,97666.0,97665.0,0.2688747]
["bitfinex","BTCUSD",1738930861844,0.00236221,97666.0,97665.0,0.2678747]
["bitfinex","BTCUSD",1738930862062,0.00336221,97666.0,97665.0,0.2688747]
["bitfinex","BTCUSD",1738930862422,0.00236221,97666.0,97665.0,0.2678747]
["bitfinex","BTCUSD",1738930862632,0.00336221,97666.0,97665.0,0.2688747]
["bitfinex","BTCUSD",1738930862830,0.00136221,97666.0,97665.0,0.2678747]
["bitfinex","BTCUSD",1738930863443,0.00136221,97666.0,97665.0,0.2688747]
["bitfinex","BTCUSD",1738930864011,0.00136221,97666.0,97665.0,0.2678747]
["bitfinex","BTCUSD",1738930864286,0.00136221,97666.0,97665.0,0.2688747]
["bitfinex","BTCUSD",1738930865510,0.00136221,97666.0,97665.0,0.4188747]
["bitfinex","BTCUSD",1738930868076,0.00136221,97666.0,97665.0,0.4986747]
["bitfinex","BTCUSD",1738930869067,0.00136221,97666.0,97665.0,0.5086747]
["bitfinex","BTCUSD",1738930872153,0.00136221,97666.0,97665.0,0.5316747]
["bitfinex","BTCUSD",1738930873000,0.00136221,97666.0,97665.0,0.56356087]
["bitfinex","BTCUSD",1738930873401,0.00136221,97666.0,97665.0,0.5316747]
["bitfinex","BTCUSD",1738930874061,0.00136221,97666.0,97665.0,0.56355689]
["bitfinex","BTCUSD",1738930874436,0.00136221,97666.0,97665.0,0.5316747]
["bitfinex","BTCUSD",1738930875084,0.00136221,97666.0,97665.0,0.5635529]
["bitfinex","BTCUSD",1738930875858,2.1e-07,97666.0,97665.0,0.5635529]
["bitfinex","BTCUSD",1738930876606,2.1e-07,97666.0,97665.0,0.5316747]
["bitfinex","BTCUSD",1738930876797,2.1e-07,97666.0,97665.0,0.56354504]
["bitfinex","BTCUSD",1738930877173,2.1e-07,97666.0,97665.0,0.61124504]
["bitfinex","BTCUSD",1738930877756,2.1e-07,97666.0,97665.0,0.61135184]
["bitfinex","BTCUSD",1738930877990,0.00022428,97699.0,97665.0,0.61135184]
["bitfinex","BTCUSD",1738930877991,0.00022428,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738930878189,0.00068312,97699.0,97698.0,0.25603765]
["bitfinex","BTCUSD",1738930878404,0.00068312,97699.0,97698.0,0.27201412]
["bitfinex","BTCUSD",1738930879342,0.00068312,97699.0,97698.0,0.11848012]
["bitfinex","BTCUSD",1738930879549,0.00068312,97699.0,97698.0,0.13648012]
["bitfinex","BTCUSD",1738930880523,0.00068312,97699.0,97698.0,0.29001412]
["bitfinex","BTCUSD",1738930882333,0.00068312,97699.0,97698.0,0.30047573]
["bitfinex","BTCUSD",1738930885238,0.00068312,97699.0,97698.0,0.14694173]
["bitfinex","BTCUSD",1738930886464,0.00068312,97699.0,97698.0,0.30047573]
["bitfinex","BTCUSD",1738930888646,0.15421512,97699.0,97698.0,0.14694173]
["bitfinex","BTCUSD",1738930888849,0.00068312,97699.0,97698.0,0.14694173]
["bitfinex","BTCUSD",1738930892521,0.00068312,97699.0,97698.0,0.30047573]
["bitfinex","BTCUSD",1738930896652,0.00068312,97699.0,97698.0,0.14694173]
["bitfinex","BTCUSD",1738930896880,0.15421512,97699.0,97698.0,0.14694173]
["bitfinex","BTCUSD",1738930897256,0.15421512,97699.0,97698.0,0.13096526]
["bitfinex","BTCUSD",1738930897455,0.00068312,97699.0,97698.0,0.13096526]
["bitfinex","BTCUSD",1738930897764,0.00068312,97699.0,97698.0,0.14691614]
["bitfinex","BTCUSD",1738930897946,0.00708254,97699.0,97698.0,0.30045014]
["bitfinex","BTCUSD",1738930898685,0.00708254,97699.0,97698.0,0.14691614]
["bitfinex","BTCUSD",1738930899163,0.00708254,97699.0,97698.0,0.30045014]
["bitfinex","BTCUSD",1738930900578,0.00068312,97699.0,97698.0,0.30045014]
["bitfinex","BTCUSD",1738930903730,0.00068312,97699.0,97698.0,0.33965014]
["bitfinex","BTCUSD",1738930903904,0.00068312,97699.0,97698.0,0.33065014]
["bitfinex","BTCUSD",1738930904235,0.00068312,97699.0,97698.0,0.34165014]
["bitfinex","BTCUSD",1738930904386,0.00068312,97699.0,97698.0,0.34065014]
["bitfinex","BTCUSD",1738930904800,0.00068312,97699.0,97698.0,0.34165014]
["bitfinex","BTCUSD",1738930905200,0.00068312,97699.0,97698.0,0.34065014]
["bitfinex","BTCUSD",1738930905760,0.00068312,97699.0,97698.0,0.49165014]
["bitfinex","BTCUSD",1738930905910,0.00068312,97699.0,97698.0,0.52357172]
["bitfinex","BTCUSD",1738930906314,0.00068312,97699.0,97698.0,0.52457172]
["bitfinex","BTCUSD",1738930906713,0.00068312,97699.0,97698.0,0.52557172]
["bitfinex","BTCUSD",1738930907963,0.00068312,97699.0,97698.0,0.62787172]
["bitfinex","BTCUSD",1738930909112,0.00068312,97699.0,97698.0,0.62587172]
["bitfinex","BTCUSD",1738930909683,0.00022428,97723.0,97717.0,0.153504]
["bitfinex","BTCUSD",1738930909886,0.00036212,97718.0,97717.0,0.25600765]
["bitfinex","BTCUSD",1738930910093,0.00036212,97718.0,97717.0,0.27192566]
["bitfinex","BTCUSD",1738930910876,0.00036212,97718.0,97717.0,0.27292566]
["bitfinex","BTCUSD",1738930912162,0.00036212,97718.0,97717.0,0.27192566]
["bitfinex","BTCUSD",1738930912363,0.00036212,97718.0,97717.0,0.28308647]
["bitfinex","BTCUSD",1738930912790,0.00036212,97718.0,97717.0,0.30307043]
["bitfinex","BTCUSD",1738930913429,0.00036212,97718.0,97717.0,0.30407043]
["bitfinex","BTCUSD",1738930920529,0.23556412,97718.0,97717.0,0.13058247]
["bitfinex","BTCUSD",1738930920769,0.23556412,97718.0,97717.0,0.11466446]
["bitfinex","BTCUSD",1738930921235,0.23556412,97718.0,97717.0,0.10450365]
["bitfinex","BTCUSD",1738930921462,0.23556412,97718.0,97717.0,0.002]
["bitfinex","BTCUSD",1738930921709,0.28386412,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1738930921951,0.3005023,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1738930922456,0.153519,97708.0,97701.0,0.153529]
["bitfinex","BTCUSD",1738930922697,0.0832,97707.0,97702.0,0.10250365]
["bitfinex","BTCUSD",1738930922920,0.0832,97707.0,97702.0,0.11841675]
["bitfinex","BTCUSD",1738930923562,0.0063993,97706.0,97702.0,0.27194475]
["bitfinex","BTCUSD",1738930923760,0.1599203,97706.0,97702.0,0.11841675]
["bitfinex","BTCUSD",1738930924019,0.0063993,97706.0,97702.0,0.11941675]
["bitfinex","BTCUSD",1738930924766,0.0063993,97705.0,97702.0,0.11941675]
["bitfinex","BTCUSD",1738930925177,0.0063993,97705.0,97702.0,0.27194375]
["bitfinex","BTCUSD",1738930925430,0.0063993,97705.0,97702.0,0.11841675]
["bitfinex","BTCUSD",1738930925584,0.0063993,97705.0,97702.0,0.27294375]
["bitfinex","BTCUSD",1738930925782,0.0063993,97705.0,97702.0,0.27194375]
["bitfinex","BTCUSD",1738930926036,0.0063993,97705.0,97702.0,0.11941675]
["bitfinex","BTCUSD",1738930926357,0.0143993,97705.0,97702.0,0.12041675]
["bitfinex","BTCUSD",1738930926565,0.0063993,97704.0,97702.0,0.11941675]
["bitfinex","BTCUSD",1738930926739,0.0063993,97704.0,97703.0,0.153526]
["bitfinex","BTCUSD",1738930926945,0.0063993,97704.0,97703.0,0.25602965]
["bitfinex","BTCUSD",1738930927126,0.0063993,97704.0,97703.0,0.2719424]
["bitfinex","BTCUSD",1738930927322,0.0063993,97704.0,97703.0,0.1184164]
["bitfinex","BTCUSD",1738930927730,0.0143993,97704.0,97703.0,0.1184164]
["bitfinex","BTCUSD",1738930928154,0.008,97704.0,97703.0,0.1184164]
["bitfinex","BTCUSD",1738930928740,0.008,97704.0,97703.0,0.2719424]
["bitfinex","BTCUSD",1738930928947,0.008,97704.0,97703.0,0.1184164]
["bitfinex","BTCUSD",1738930929199,0.016,97704.0,97703.0,0.1184164]
["bitfinex","BTCUSD",1738930929358,0.008,97704.0,97703.0,0.1184164]
["bitfinex","BTCUSD",1738930929561,0.204696,97706.0,97703.0,0.1184164]
["bitfinex","BTCUSD",1738930929769,0.153524,97705.0,97704.0,0.10250365]
["bitfinex","BTCUSD",1738930929984,0.0832,97707.0,97704.0,0.11845325]
["bitfinex","BTCUSD",1738930930196,0.0832,97707.0,97704.0,0.27197725]
["bitfinex","BTCUSD",1738930930637,0.0832,97707.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738930930846,0.0832,97707.0,97706.0,0.25602465]
["bitfinex","BTCUSD",1738930931059,0.0832,97707.0,97706.0,0.27197059]
["bitfinex","BTCUSD",1738930931682,0.0832,97707.0,97706.0,0.11844959]
["bitfinex","BTCUSD",1738930932083,0.23672,97707.0,97706.0,0.11844959]
["bitfinex","BTCUSD",1738930932720,0.24472,97707.0,97706.0,0.11844959]
["bitfinex","BTCUSD",1738930932900,0.25111947,97707.0,97706.0,0.11844959]
["bitfinex","BTCUSD",1738930933139,0.10559947,97707.0,97706.0,0.11944959]
["bitfinex","BTCUSD",1738930933348,0.11359947,97707.0,97706.0,0.11944959]
["bitfinex","BTCUSD",1738930933844,0.10559947,97707.0,97706.0,0.11944959]
["bitfinex","BTCUSD",1738930934048,0.25911947,97707.0,97706.0,0.11944959]
["bitfinex","BTCUSD",1738930934302,0.26711947,97707.0,97706.0,0.12044959]
["bitfinex","BTCUSD",1738930934434,0.26711947,97707.0,97706.0,0.10450365]
["bitfinex","BTCUSD",1738930935982,0.11359947,97707.0,97706.0,0.12044798]
["bitfinex","BTCUSD",1738930936187,0.11359947,97707.0,97706.0,0.27396898]
["bitfinex","BTCUSD",1738930937426,0.03039947,97707.0,97706.0,0.27396898]
["bitfinex","BTCUSD",1738930937759,0.03039947,97707.0,97706.0,0.25396898]
["bitfinex","BTCUSD",1738930939158,0.024,97707.0,97706.0,0.25396898]
["bitfinex","BTCUSD",1738930939360,0.024,97707.0,97706.0,0.27401134]
["bitfinex","BTCUSD",1738930940577,0.024,97707.0,97706.0,0.28157134]
["bitfinex","BTCUSD",1738930944348,0.024,97707.0,97706.0,0.27401134]
["bitfinex","BTCUSD",1738930949255,0.024,97707.0,97706.0,0.27411804]
["bitfinex","BTCUSD",1738930950394,0.024,97707.0,97706.0,0.43167804]
["bitfinex","BTCUSD",1738930950640,0.024,97707.0,97706.0,0.51377804]
["bitfinex","BTCUSD",1738930951544,0.008,97707.0,97706.0,0.51277804]
["bitfinex","BTCUSD",1738930951798,0.00036212,97718.0,97717.0,0.153504]
["bitfinex","BTCUSD",1738930952045,0.00036212,97718.0,97717.0,0.25600765]
["bitfinex","BTCUSD",1738930952264,0.00036212,97718.0,97717.0,0.27209349]
["bitfinex","BTCUSD",1738930952506,0.00036212,97718.0,97717.0,0.11858949]
["bitfinex","BTCUSD",1738930953083,0.00136212,97718.0,97717.0,0.12758949]
["bitfinex","BTCUSD",1738930953583,0.00776074,97718.0,97717.0,0.12758949]
["bitfinex","BTCUSD",1738930954043,0.00776074,97718.0,97717.0,0.11150365]
["bitfinex","BTCUSD",1738930954270,0.00776074,97718.0,97717.0,0.12758949]
["bitfinex","BTCUSD",1738930954933,0.00876074,97718.0,97717.0,0.13658949]
["bitfinex","BTCUSD",1738930955920,0.00876074,97718.0,97717.0,0.29009349]
["bitfinex","BTCUSD",1738930956754,0.00876074,97718.0,97717.0,0.13658949]
["bitfinex","BTCUSD",1738930957804,0.00876074,97718.0,97717.0,0.29009349]
["bitfinex","BTCUSD",1738930971849,0.00876074,97718.0,97717.0,0.13658949]
["bitfinex","BTCUSD",1738930972146,0.00876074,97718.0,97717.0,0.29009349]
["bitfinex","BTCUSD",1738930973157,0.00876074,97718.0,97717.0,0.13658949]
["bitfinex","BTCUSD",1738930974928,0.00876074,97718.0,97717.0,0.29009349]
["bitfinex","BTCUSD",1738930982983,0.00236212,97718.0,97717.0,0.29009349]
["bitfinex","BTCUSD",1738930985491,0.00876047,97718.0,97717.0,0.29009349]
["bitfinex","BTCUSD",1738930987064,0.00236212,97718.0,97717.0,0.29009349]
["bitfinex","BTCUSD",1738930987464,0.00236212,97718.0,97717.0,0.13658949]
["bitfinex","BTCUSD",1738930990909,0.00236212,97718.0,97717.0,0.29009349]
["bitfinex","BTCUSD",1738930991548,0.00236212,97718.0,97717.0,0.13658949]
["bitfinex","BTCUSD",1738930991902,0.00236212,97718.0,97717.0,0.29009349]
["bitfinex","BTCUSD",1738930995384,0.00236212,97718.0,97717.0,0.13658949]
["bitfinex","BTCUSD",1738930996875,0.00236212,97718.0,97717.0,0.29009349]
["bitfinex","BTCUSD",1738931007714,0.00236212,97718.0,97717.0,0.13658949]
["bitfinex","BTCUSD",1738931007864,0.15586412,97718.0,97717.0,0.13658949]
["bitfinex","BTCUSD",1738931008682,0.15586412,97718.0,97717.0,0.03408584]
["bitfinex","BTCUSD",1738931008859,0.23486412,97718.0,97717.0,0.018]
["bitfinex","BTCUSD",1738931009620,0.08136212,97718.0,97717.0,0.12050365]
["bitfinex","BTCUSD",1738931009742,0.08036212,97718.0,97717.0,0.11150365]
["bitfinex","BTCUSD",1738931009958,0.23286412,97718.0,97717.0,0.11856541]
["bitfinex","BTCUSD",1738931010163,0.23386412,97718.0,97717.0,0.02506176]
["bitfinex","BTCUSD",1738931010370,0.08036212,97718.0,97706.0,0.0001067]
["bitfinex","BTCUSD",1738931010580,0.153518,97708.0,97707.0,0.10250365]
["bitfinex","BTCUSD",1738931010781,0.153518,97708.0,97707.0,0.11856894]
["bitfinex","BTCUSD",1738931012178,0.24186512,97718.0,97707.0,0.11856894]
["bitfinex","BTCUSD",1738931012382,0.00936212,97718.0,97714.0,0.153508]
["bitfinex","BTCUSD",1738931012590,0.00136212,97718.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738931012840,0.153506,97716.0,97715.0,0.118583]
["bitfinex","BTCUSD",1738931013356,0.153506,97716.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738931013698,0.00236212,97718.0,97715.0,0.136583]
["bitfinex","BTCUSD",1738931013894,0.153504,97717.0,97715.0,0.136583]
["bitfinex","BTCUSD",1738931014110,0.00236212,97718.0,97715.0,0.136583]
["bitfinex","BTCUSD",1738931014318,0.001,97716.0,97715.0,0.145583]
["bitfinex","BTCUSD",1738931014519,0.154506,97716.0,97715.0,0.127583]
["bitfinex","BTCUSD",1738931014745,0.001,97716.0,97715.0,0.127583]
["bitfinex","BTCUSD",1738931015036,0.154506,97716.0,97715.0,0.127583]
["bitfinex","BTCUSD",1738931015235,0.154506,97716.0,97715.0,0.11150365]
["bitfinex","BTCUSD",1738931015614,0.154506,97716.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738931015818,0.155506,97716.0,97715.0,0.11150365]
["bitfinex","BTCUSD",1738931016037,0.154506,97716.0,97715.0,0.11150365]
["bitfinex","BTCUSD",1738931017594,0.155506,97716.0,97715.0,0.12050365]
["bitfinex","BTCUSD",1738931031918,0.00222428,97716.0,97715.0,0.12050365]
["bitfinex","BTCUSD",1738931032282,0.00222428,97716.0,97715.0,0.1365764]
["bitfinex","BTCUSD",1738931032418,0.15573028,97716.0,97715.0,0.1365764]
["bitfinex","BTCUSD",1738931034534,0.15573028,97716.0,97715.0,0.12050365]
["bitfinex","BTCUSD",1738931034958,0.15573028,97716.0,97715.0,0.1365764]
["bitfinex","BTCUSD",1738931036918,0.00222428,97716.0,97715.0,0.1365764]
["bitfinex","BTCUSD",1738931037175,0.00222428,97716.0,97715.0,0.12050365]
["bitfinex","BTCUSD",1738931037417,0.00222428,97716.0,97715.0,0.1365764]
["bitfinex","BTCUSD",1738931037626,0.15573028,97716.0,97715.0,0.1365764]
["bitfinex","BTCUSD",1738931037962,0.00222428,97716.0,97715.0,0.1365764]
["bitfinex","BTCUSD",1738931039103,0.00222428,97716.0,97715.0,0.12050365]
["bitfinex","BTCUSD",1738931039336,0.00222428,97716.0,97715.0,0.1365764]
["bitfinex","BTCUSD",1738931040493,0.00222428,97716.0,97715.0,0.2900834]
["bitfinex","BTCUSD",1738931040730,0.30663028,97716.0,97715.0,0.03407275]
["bitfinex","BTCUSD",1738931040967,0.28363028,97716.0,97715.0,0.03407275]
["bitfinex","BTCUSD",1738931041173,0.08352428,97716.0,97715.0,0.018]
["bitfinex","BTCUSD",1738931041386,0.00222428,97716.0,97715.0,0.12050365]
["bitfinex","BTCUSD",1738931041603,0.00222428,97716.0,97715.0,0.12598687]
["bitfinex","BTCUSD",1738931041604,0.00122428,97716.0,97715.0,0.12598687]
["bitfinex","BTCUSD",1738931041809,0.15473028,97716.0,97715.0,0.12598687]
["bitfinex","BTCUSD",1738931041957,0.15573028,97716.0,97715.0,0.13498687]
["bitfinex","BTCUSD",1738931042155,0.00122428,97716.0,97715.0,0.12598687]
["bitfinex","BTCUSD",1738931042359,0.00222428,97716.0,97715.0,0.13498687]
["bitfinex","BTCUSD",1738931042891,0.15573028,97716.0,97715.0,0.12598687]
["bitfinex","BTCUSD",1738931043086,0.15673028,97716.0,97715.0,0.12598687]
["bitfinex","BTCUSD",1738931043220,0.15573028,97716.0,97715.0,0.12598687]
["bitfinex","BTCUSD",1738931043442,0.15673028,97716.0,97715.0,0.12050365]
["bitfinex","BTCUSD",1738931043636,0.23423028,97716.0,97715.0,0.12050365]
["bitfinex","BTCUSD",1738931043832,0.23323028,97716.0,97715.0,0.11150365]
["bitfinex","BTCUSD",1738931044243,0.23423028,97716.0,97715.0,0.12050365]
["bitfinex","BTCUSD",1738931044451,0.23423028,97716.0,97715.0,0.018]
["bitfinex","BTCUSD",1738931046495,0.23223028,97716.0,97715.0,0.009]
["bitfinex","BTCUSD",1738931046696,0.23323028,97716.0,97715.0,0.018]
["bitfinex","BTCUSD",1738931046893,0.23223028,97716.0,97715.0,0.009]
["bitfinex","BTCUSD",1738931047567,0.23323028,97716.0,97715.0,0.018]
["bitfinex","BTCUSD",1738931051580,0.27833028,97716.0,97715.0,0.018]
["bitfinex","BTCUSD",1738931052402,0.30133028,97716.0,97715.0,0.018]
["bitfinex","BTCUSD",1738931053371,0.30033028,97716.0,97715.0,0.009]
["bitfinex","BTCUSD",1738931053572,0.15352,97707.0,97706.0,0.0001067]
["bitfinex","BTCUSD",1738931053774,0.5068089,97707.0,97706.0,0.0001067]
["bitfinex","BTCUSD",1738931054627,0.45052,97707.0,97706.0,0.0001067]
["bitfinex","BTCUSD",1738931054827,0.46194753,97707.0,97706.0,0.0091067]
["bitfinex","BTCUSD",1738931055682,0.46294753,97707.0,97706.0,0.0171067]
["bitfinex","BTCUSD",1738931056237,0.46194753,97707.0,97706.0,0.0091067]
["bitfinex","BTCUSD",1738931056686,0.46294753,97707.0,97706.0,0.0161067]
["bitfinex","BTCUSD",1738931056991,0.46194753,97707.0,97706.0,0.0071067]
["bitfinex","BTCUSD",1738931057203,0.46294753,97707.0,97706.0,0.0141067]
["bitfinex","BTCUSD",1738931057557,0.46294753,97707.0,97706.0,0.0071067]
["bitfinex","BTCUSD",1738931057904,0.46194753,97707.0,97706.0,0.0121067]
["bitfinex","BTCUSD",1738931067172,0.46217181,97707.0,97706.0,0.0121067]
["bitfinex","BTCUSD",1738931070065,0.00122428,97707.0,97706.0,0.0121067]
["bitfinex","BTCUSD",1738931070764,0.00122428,97707.0,97706.0,0.1656277]
["bitfinex","BTCUSD",1738931070973,0.00122428,97707.0,97706.0,0.1804791]
["bitfinex","BTCUSD",1738931071168,0.00122428,97707.0,97706.0,0.1754791]
["bitfinex","BTCUSD",1738931071381,0.00022428,97707.0,97706.0,0.1684791]
["bitfinex","BTCUSD",1738931071585,0.00022428,97707.0,97706.0,0.0239581]
["bitfinex","BTCUSD",1738931071586,0.00122428,97707.0,97706.0,0.0239581]
["bitfinex","BTCUSD",1738931071945,0.00222428,97707.0,97706.0,0.0329581]
["bitfinex","BTCUSD",1738931072391,0.00222428,97707.0,97706.0,0.0181067]
["bitfinex","BTCUSD",1738931072565,0.00222428,97707.0,97706.0,0.21566175]
["bitfinex","BTCUSD",1738931072905,0.00222428,97707.0,97706.0,0.36918275]
["bitfinex","BTCUSD",1738931073106,0.00222428,97707.0,97706.0,0.21566175]
["bitfinex","BTCUSD",1738931074917,0.00222428,97707.0,97706.0,0.36918275]
["bitfinex","BTCUSD",1738931075542,0.00222428,97707.0,97706.0,0.21566175]
["bitfinex","BTCUSD",1738931080968,0.15574428,97707.0,97706.0,0.0329581]
["bitfinex","BTCUSD",1738931081446,0.15574428,97707.0,97706.0,0.0181067]
["bitfinex","BTCUSD",1738931083907,0.17874428,97707.0,97706.0,0.0181067]
["bitfinex","BTCUSD",1738931094363,0.32874428,97707.0,97706.0,0.0181067]
["bitfinex","BTCUSD",1738931098748,0.40894428,97707.0,97706.0,0.0181067]
["bitfinex","BTCUSD",1738931101520,0.32874428,97707.0,97706.0,0.0181067]
["bitfinex","BTCUSD",1738931112504,0.64914428,97707.0,97706.0,0.0181067]
["bitfinex","BTCUSD",1738931132450,0.47614428,97707.0,97706.0,0.0181067]
["bitfinex","BTCUSD",1738931132653,0.47614428,97707.0,97706.0,0.12061035]
["bitfinex","BTCUSD",1738931133171,0.47614428,97707.0,97706.0,0.13549253]
["bitfinex","BTCUSD",1738931133495,0.00222428,97707.0,97706.0,0.15468209]
["bitfinex","BTCUSD",1738931133712,0.00222428,97707.0,97706.0,0.43100309]
["bitfinex","BTCUSD",1738931134475,0.00122428,97707.0,97706.0,0.42200309]
["bitfinex","BTCUSD",1738931134676,0.00022428,97707.0,97706.0,0.26981287]
["bitfinex","BTCUSD",1738931134885,0.15374428,97707.0,97706.0,0.27881287]
["bitfinex","BTCUSD",1738931135083,0.00022428,97707.0,97706.0,0.27881287]
["bitfinex","BTCUSD",1738931135306,0.00122428,97707.0,97706.0,0.27881287]
["bitfinex","BTCUSD",1738931135512,0.00522428,97707.0,97706.0,0.27981287]
["bitfinex","BTCUSD",1738931136313,0.0002,97769.0,97737.0,0.920836]
["bitfinex","BTCUSD",1738931136519,0.0002,97769.0,97763.0,0.153432]
["bitfinex","BTCUSD",1738931136841,0.0002,97769.0,97763.0,0.32261195]
["bitfinex","BTCUSD",1738931137055,0.0002,97769.0,97763.0,0.54825606]
["bitfinex","BTCUSD",1738931137494,0.0002,97769.0,97763.0,0.32261195]
["bitfinex","BTCUSD",1738931137747,0.0002,97769.0,97763.0,0.01403738]
["bitfinex","BTCUSD",1738931137953,0.00036207,97764.0,97763.0,0.02303738]
["bitfinex","BTCUSD",1738931138159,0.00036207,97764.0,97763.0,0.009]
["bitfinex","BTCUSD",1738931138365,0.00036207,97764.0,97763.0,0.01403738]
["bitfinex","BTCUSD",1738931138528,0.00036207,97764.0,97754.0,0.07392748]
["bitfinex","BTCUSD",1738931138720,0.00036207,97764.0,97763.0,0.01503738]
["bitfinex","BTCUSD",1738931138918,0.00036207,97764.0,97763.0,0.001]
["bitfinex","BTCUSD",1738931139129,0.00036207,97764.0,97763.0,0.01594998]
["bitfinex","BTCUSD",1738931139305,0.00036207,97764.0,97763.0,0.001]
["bitfinex","BTCUSD",1738931139503,0.00036207,97764.0,97763.0,0.01494998]
["bitfinex","BTCUSD",1738931139921,0.00036207,97764.0,97763.0,0.01394998]
["bitfinex","BTCUSD",1738931140353,0.00036207,97764.0,97754.0,0.002]
["bitfinex","BTCUSD",1738931140555,0.00036207,97764.0,97763.0,0.01394998]
["bitfinex","BTCUSD",1738931140761,0.00036207,97764.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738931141002,0.00036207,97764.0,97763.0,0.03411837]
["bitfinex","BTCUSD",1738931141157,0.00036207,97764.0,97763.0,0.02016839]
["bitfinex","BTCUSD",1738931141357,0.00036207,97764.0,97763.0,0.03411837]
["bitfinex","BTCUSD",1738931141632,0.00036207,97764.0,97763.0,0.13562202]
["bitfinex","BTCUSD",1738931141740,0.00036207,97764.0,97763.0,0.13662202]
["bitfinex","BTCUSD",1738931141940,0.00036207,97764.0,97763.0,0.11745363]
["bitfinex","BTCUSD",1738931142484,0.00036207,97764.0,97763.0,0.11845363]
["bitfinex","BTCUSD",1738931143101,0.00036207,97764.0,97763.0,0.11745363]
["bitfinex","BTCUSD",1738931143310,0.00036207,97764.0,97763.0,0.11845363]
["bitfinex","BTCUSD",1738931144327,0.00036207,97764.0,97763.0,0.11645363]
["bitfinex","BTCUSD",1738931144652,0.00036207,97764.0,97763.0,0.11845363]
["bitfinex","BTCUSD",1738931145061,0.00036207,97764.0,97763.0,0.11745363]
["bitfinex","BTCUSD",1738931145655,0.00036207,97764.0,97763.0,0.11845363]
["bitfinex","BTCUSD",1738931146092,0.00036207,97764.0,97763.0,0.11745363]
["bitfinex","BTCUSD",1738931146290,0.00036207,97764.0,97763.0,0.11645363]
["bitfinex","BTCUSD",1738931146444,0.00036207,97764.0,97763.0,0.11745363]
["bitfinex","BTCUSD",1738931147054,0.00036207,97764.0,97763.0,0.11645363]
["bitfinex","BTCUSD",1738931147428,0.00036207,97764.0,97763.0,0.11745363]
["bitfinex","BTCUSD",1738931147629,0.00036207,97764.0,97763.0,0.11845363]
["bitfinex","BTCUSD",1738931148609,0.00036207,97764.0,97763.0,0.27188563]
["bitfinex","BTCUSD",1738931149295,0.00036207,97764.0,97763.0,0.26988563]
["bitfinex","BTCUSD",1738931149720,0.00036207,97764.0,97763.0,0.27088563]
["bitfinex","BTCUSD",1738931150129,0.00036207,97764.0,97763.0,0.26988563]
["bitfinex","BTCUSD",1738931150547,0.00036207,97764.0,97763.0,0.27088563]
["bitfinex","BTCUSD",1738931150761,0.00036207,97764.0,97763.0,0.27188563]
["bitfinex","BTCUSD",1738931151061,0.00036207,97764.0,97763.0,0.26988563]
["bitfinex","BTCUSD",1738931151360,0.00036207,97764.0,97763.0,0.27088563]
["bitfinex","BTCUSD",1738931152620,0.00036207,97764.0,97763.0,0.2811343]
["bitfinex","BTCUSD",1738931153061,0.00036207,97764.0,97763.0,0.2821343]
["bitfinex","BTCUSD",1738931153583,0.00036207,97764.0,97763.0,0.2811343]
["bitfinex","BTCUSD",1738931153928,0.00036207,97764.0,97763.0,0.2821343]
["bitfinex","BTCUSD",1738931161404,0.00036207,97764.0,97763.0,0.11845363]
["bitfinex","BTCUSD",1738931164732,0.00036207,97764.0,97763.0,0.11745363]
["bitfinex","BTCUSD",1738931164929,0.00936207,97764.0,97763.0,0.11845363]
["bitfinex","BTCUSD",1738931165107,0.00936207,97764.0,97763.0,0.10450365]
["bitfinex","BTCUSD",1738931165310,0.00936207,97764.0,97763.0,0.11737935]
["bitfinex","BTCUSD",1738931165512,0.00936207,97764.0,97763.0,0.0158757]
["bitfinex","BTCUSD",1738931165513,0.19479207,97764.0,97763.0,0.0158757]
["bitfinex","BTCUSD",1738931165725,0.39743778,97764.0,97763.0,0.002]
["bitfinex","BTCUSD",1738931165928,0.42149207,97764.0,97763.0,0.002]
["bitfinex","BTCUSD",1738931166362,0.41249207,97764.0,97763.0,0.001]
["bitfinex","BTCUSD",1738931166770,0.42149207,97764.0,97763.0,0.002]
["bitfinex","BTCUSD",1738931167207,0.41249207,97764.0,97763.0,0.001]
["bitfinex","BTCUSD",1738931167419,0.173,97763.0,97736.0,0.09169682]
["bitfinex","BTCUSD",1738931167589,0.153452,97750.0,97736.0,0.09169682]
["bitfinex","BTCUSD",1738931169042,0.153452,97750.0,97749.0,0.00122428]
["bitfinex","BTCUSD",1738931169043,0.162452,97750.0,97749.0,0.00122428]
["bitfinex","BTCUSD",1738931169699,0.171452,97750.0,97749.0,0.00222428]
["bitfinex","BTCUSD",1738931178407,0.162452,97750.0,97749.0,0.00122428]
["bitfinex","BTCUSD",1738931178701,0.153452,97750.0,97749.0,0.00122428]
["bitfinex","BTCUSD",1738931178917,0.162452,97750.0,97749.0,0.00122428]
["bitfinex","BTCUSD",1738931180265,0.171452,97750.0,97749.0,0.00222428]
["bitfinex","BTCUSD",1738931185363,0.1715588,97750.0,97749.0,0.00222428]
["bitfinex","BTCUSD",1738931186799,0.2723588,97750.0,97749.0,0.00222428]
["bitfinex","BTCUSD",1738931187449,0.3174588,97750.0,97749.0,0.00222428]
["bitfinex","BTCUSD",1738931187841,0.3084588,97750.0,97749.0,0.00122428]
["bitfinex","BTCUSD",1738931188060,0.3004588,97750.0,97749.0,0.00922428]
["bitfinex","BTCUSD",1738931188292,0.0799068,97750.0,97749.0,0.01822428]
["bitfinex","BTCUSD",1738931188483,0.0021068,97750.0,97749.0,0.01822428]
["bitfinex","BTCUSD",1738931188865,0.1555588,97750.0,97749.0,0.03081084]
["bitfinex","BTCUSD",1738931189568,0.1555588,97750.0,97749.0,0.01822428]
["bitfinex","BTCUSD",1738931189768,0.0021068,97750.0,97749.0,0.01822428]
["bitfinex","BTCUSD",1738931190447,0.0021068,97750.0,97749.0,0.03081084]
["bitfinex","BTCUSD",1738931191605,0.0021068,97750.0,97749.0,0.28676849]
["bitfinex","BTCUSD",1738931193798,0.0021068,97750.0,97749.0,0.13331449]
["bitfinex","BTCUSD",1738931195506,0.0021068,97750.0,97749.0,0.28676849]
["bitfinex","BTCUSD",1738931195661,0.0021068,97750.0,97749.0,0.13331449]
["bitfinex","BTCUSD",1738931195892,0.0021068,97750.0,97749.0,0.28676849]
["bitfinex","BTCUSD",1738931196080,0.0021068,97750.0,97749.0,0.13331449]
["bitfinex","BTCUSD",1738931197071,0.0021068,97750.0,97749.0,0.28676849]
["bitfinex","BTCUSD",1738931197785,0.0021068,97750.0,97749.0,0.13331449]
["bitfinex","BTCUSD",1738931198510,0.0021068,97750.0,97749.0,0.28676849]
["bitfinex","BTCUSD",1738931199312,0.0021068,97750.0,97749.0,0.13331449]
["bitfinex","BTCUSD",1738931200630,0.0021068,97750.0,97749.0,0.28676849]
["bitfinex","BTCUSD",1738931200841,0.0021068,97750.0,97749.0,0.13331449]
["bitfinex","BTCUSD",1738931201077,0.0021068,97750.0,97749.0,0.28676849]
["bitfinex","BTCUSD",1738931202378,0.0011068,97750.0,97749.0,0.27776849]
["bitfinex","BTCUSD",1738931202804,0.0011068,97750.0,97749.0,0.12431449]
["bitfinex","BTCUSD",1738931203143,0.0001068,97750.0,97749.0,0.11531449]
["bitfinex","BTCUSD",1738931203354,0.0181068,97750.0,97749.0,0.11631449]
["bitfinex","BTCUSD",1738931204804,0.0181068,97750.0,97749.0,0.28011696]
["bitfinex","BTCUSD",1738931213038,0.2523588,97750.0,97749.0,0.11631449]
["bitfinex","BTCUSD",1738931213604,0.2523588,97750.0,97749.0,0.10272793]
["bitfinex","BTCUSD",1738931213812,0.2343588,97750.0,97749.0,0.10272793]
["bitfinex","BTCUSD",1738931214171,0.2523588,97750.0,97749.0,0.10472793]
["bitfinex","BTCUSD",1738931214571,0.2433588,97750.0,97749.0,0.10372793]
["bitfinex","BTCUSD",1738931214715,0.0809068,97750.0,97749.0,0.10272793]
["bitfinex","BTCUSD",1738931214916,0.0091068,97750.0,97749.0,0.2697655]
["bitfinex","BTCUSD",1738931215755,0.0181068,97750.0,97749.0,0.2697655]
["bitfinex","BTCUSD",1738931221588,0.0181068,97750.0,97749.0,0.27992819]
["bitfinex","BTCUSD",1738931221812,0.0181068,97750.0,97749.0,0.1163115]
["bitfinex","BTCUSD",1738931222368,0.1715588,97750.0,97749.0,0.1163115]
["bitfinex","BTCUSD",1738931224429,0.0181068,97750.0,97749.0,0.1163115]
["bitfinex","BTCUSD",1738931224653,0.1715588,97750.0,97749.0,0.1163115]
["bitfinex","BTCUSD",1738931225890,0.1715588,97750.0,97749.0,0.10372793]
["bitfinex","BTCUSD",1738931226502,0.1715588,97750.0,97749.0,0.1163032]
["bitfinex","BTCUSD",1738931226746,0.1715588,97750.0,97749.0,0.10372793]
["bitfinex","BTCUSD",1738931226947,0.1715588,97750.0,97749.0,0.1163032]
["bitfinex","BTCUSD",1738931235361,0.0181068,97750.0,97749.0,0.1163032]
["bitfinex","BTCUSD",1738931235586,0.1715588,97750.0,97749.0,0.1163032]
["bitfinex","BTCUSD",1738931241854,0.0181068,97750.0,97749.0,0.1163032]
["bitfinex","BTCUSD",1738931243053,0.1715588,97750.0,97749.0,0.1163032]
["bitfinex","BTCUSD",1738931243683,0.1715588,97750.0,97749.0,0.10372793]
["bitfinex","BTCUSD",1738931243944,0.1715588,97750.0,97749.0,0.11630423]
["bitfinex","BTCUSD",1738931246390,0.2475588,97750.0,97749.0,0.11630423]
["bitfinex","BTCUSD",1738931246744,0.2475588,97750.0,97749.0,0.10372793]
["bitfinex","BTCUSD",1738931256587,0.24624644,97750.0,97749.0,0.10372793]
["bitfinex","BTCUSD",1738931257719,0.24635324,97750.0,97749.0,0.10372793]
["bitfinex","BTCUSD",1738931264344,0.17035324,97750.0,97749.0,0.10372793]
["bitfinex","BTCUSD",1738931269175,0.01690124,97750.0,97749.0,0.10372793]
["bitfinex","BTCUSD",1738931269730,0.01690124,97750.0,97749.0,0.26975876]
["bitfinex","BTCUSD",1738931269910,0.01690124,97750.0,97749.0,0.11630476]
["bitfinex","BTCUSD",1738931270111,0.32125324,97750.0,97749.0,0.01380111]
["bitfinex","BTCUSD",1738931270311,0.32125324,97750.0,97749.0,0.00122428]
["bitfinex","BTCUSD",1738931270763,0.29825324,97750.0,97749.0,0.00122428]
["bitfinex","BTCUSD",1738931270970,0.01690124,97750.0,97749.0,0.25718193]
["bitfinex","BTCUSD",1738931271130,0.01690124,97750.0,97749.0,0.10372793]
["bitfinex","BTCUSD",1738931271474,0.01690124,97750.0,97749.0,0.11630476]
["bitfinex","BTCUSD",1738931271645,0.00790124,97750.0,97749.0,0.11630476]
["bitfinex","BTCUSD",1738931272071,0.00890124,97750.0,97749.0,0.11830476]
["bitfinex","BTCUSD",1738931272270,0.00790124,97750.0,97749.0,0.11630476]
["bitfinex","BTCUSD",1738931272475,0.0001068,97750.0,97749.0,0.26875876]
["bitfinex","BTCUSD",1738931272815,0.0091068,97750.0,97749.0,0.26875876]
["bitfinex","BTCUSD",1738931273117,0.0101068,97750.0,97749.0,0.26975876]
["bitfinex","BTCUSD",1738931273593,0.0091068,97750.0,97749.0,0.26875876]
["bitfinex","BTCUSD",1738931273797,0.0181068,97750.0,97749.0,0.26875876]
["bitfinex","BTCUSD",1738931283080,0.0181068,97750.0,97749.0,0.30068014]
["bitfinex","BTCUSD",1738931285631,0.0181068,97750.0,97749.0,0.26875876]
["bitfinex","BTCUSD",1738931286752,0.0181068,97750.0,97749.0,0.30064495]
["bitfinex","BTCUSD",1738931287417,0.0181068,97750.0,97749.0,0.26875876]
["bitfinex","BTCUSD",1738931290042,0.0181068,97750.0,97749.0,0.36059]
["bitfinex","BTCUSD",1738931294072,0.0181068,97750.0,97749.0,0.26875876]
["bitfinex","BTCUSD",1738931314719,0.0181068,97750.0,97749.0,0.30068075]
["bitfinex","BTCUSD",1738931329575,0.0181068,97750.0,97749.0,0.39251199]
["bitfinex","BTCUSD",1738931330918,0.0984068,97750.0,97749.0,0.39251199]
["bitfinex","BTCUSD",1738931331144,0.0984068,97750.0,97749.0,0.36059]
["bitfinex","BTCUSD",1738931331844,0.0984068,97750.0,97749.0,0.35779]
["bitfinex","BTCUSD",1738931332808,0.0984068,97750.0,97749.0,0.26595876]
["bitfinex","BTCUSD",1738931335707,0.5722588,97750.0,97749.0,0.01257683]
["bitfinex","BTCUSD",1738931335976,0.6407588,97750.0,97749.0,0.01257683]
["bitfinex","BTCUSD",1738931336197,0.0776,97729.0,97716.0,0.08183013]
["bitfinex","BTCUSD",1738931336430,0.0776,97729.0,97728.0,0.153487]
["bitfinex","BTCUSD",1738931336637,0.0776,97729.0,97728.0,0.25599065]
["bitfinex","BTCUSD",1738931336830,0.0776,97729.0,97728.0,0.26854084]
["bitfinex","BTCUSD",1738931337598,0.0769,97735.0,97731.0,0.204642]
["bitfinex","BTCUSD",1738931337796,0.0769,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738931338057,0.0769,97735.0,97734.0,0.25598065]
["bitfinex","BTCUSD",1738931338234,0.0769,97735.0,97734.0,0.26852873]
["bitfinex","BTCUSD",1738931338629,0.0859,97735.0,97734.0,0.26852873]
["bitfinex","BTCUSD",1738931338832,0.0949,97735.0,97734.0,0.26852873]
["bitfinex","BTCUSD",1738931339219,0.0859,97735.0,97734.0,0.26852873]
["bitfinex","BTCUSD",1738931339414,0.0949,97735.0,97734.0,0.26852873]
["bitfinex","BTCUSD",1738931340714,0.018,97735.0,97734.0,0.26852873]
["bitfinex","BTCUSD",1738931346902,0.018,97735.0,97734.0,0.26854114]
["bitfinex","BTCUSD",1738931348442,0.018,97735.0,97734.0,0.26876542]
["bitfinex","BTCUSD",1738931354196,0.018,97735.0,97734.0,0.28955645]
["bitfinex","BTCUSD",1738931359611,0.018,97735.0,97734.0,0.26876542]
["bitfinex","BTCUSD",1738931368794,0.018,97735.0,97734.0,0.11528842]
["bitfinex","BTCUSD",1738931369009,0.171476,97735.0,97734.0,0.11528842]
["bitfinex","BTCUSD",1738931369151,0.067,97735.0,97734.0,0.11528842]
["bitfinex","BTCUSD",1738931369549,0.067,97735.0,97734.0,0.26876542]
["bitfinex","BTCUSD",1738931369773,0.067,97735.0,97734.0,0.11528842]
["bitfinex","BTCUSD",1738931371564,0.067,97735.0,97734.0,0.26876542]
["bitfinex","BTCUSD",1738931372517,0.018,97735.0,97734.0,0.26876542]
["bitfinex","BTCUSD",1738931391527,0.018,97735.0,97734.0,0.30068941]
["bitfinex","BTCUSD",1738931392128,0.009,97735.0,97734.0,0.30068941]
["bitfinex","BTCUSD",1738931392525,0.018,97735.0,97734.0,0.30068941]
["bitfinex","BTCUSD",1738931392739,0.009,97735.0,97734.0,0.30068941]
["bitfinex","BTCUSD",1738931392934,0.153461,97745.0,97735.0,0.409268]
["bitfinex","BTCUSD",1738931393180,0.153461,97745.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738931393394,0.153458,97747.0,97741.0,0.25596965]
["bitfinex","BTCUSD",1738931393633,0.153457,97747.0,97741.0,0.26854305]
["bitfinex","BTCUSD",1738931394159,0.00024434,97749.0,97741.0,0.11507705]
["bitfinex","BTCUSD",1738931394383,0.009,97745.0,97742.0,0.204618]
["bitfinex","BTCUSD",1738931394599,0.00024434,97749.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1738931395077,0.009,97745.0,97744.0,0.01257234]
["bitfinex","BTCUSD",1738931395376,0.009,97745.0,97744.0,0.26853799]
["bitfinex","BTCUSD",1738931395542,0.15369834,97749.0,97744.0,0.26853799]
["bitfinex","BTCUSD",1738931395787,0.16269834,97749.0,97745.0,0.10250365]
["bitfinex","BTCUSD",1738931395918,0.009,97747.0,97745.0,0.25596265]
["bitfinex","BTCUSD",1738931396125,0.00024434,97749.0,97745.0,0.26853464]
["bitfinex","BTCUSD",1738931396856,0.153458,97747.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931397088,0.162458,97747.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931397308,0.153458,97747.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931398886,0.162458,97747.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931399291,0.153458,97746.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931399525,0.162458,97747.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931399938,0.018,97747.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931400155,0.162457,97747.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931400366,0.009,97746.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931400805,0.009,97747.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931401033,0.00024434,97749.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931401273,0.009,97746.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931401791,0.153458,97746.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931402031,0.153457,97748.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931402252,0.162458,97747.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931402485,0.153458,97746.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931402687,0.231358,97746.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931402889,0.249358,97746.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931403117,0.240358,97746.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931403313,0.0869,97746.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931404166,0.0959,97746.0,97745.0,0.11507564]
["bitfinex","BTCUSD",1738931405366,0.0959,97746.0,97745.0,0.26853564]
["bitfinex","BTCUSD",1738931407518,0.0959,97746.0,97745.0,0.26875992]
["bitfinex","BTCUSD",1738931409211,0.018,97746.0,97745.0,0.26875992]
["bitfinex","BTCUSD",1738931413257,0.018,97746.0,97745.0,0.30065603]
["bitfinex","BTCUSD",1738931414041,0.018,97746.0,97745.0,0.25195544]
["bitfinex","BTCUSD",1738931416688,0.018,97746.0,97745.0,0.40195544]
["bitfinex","BTCUSD",1738931416899,0.018,97746.0,97745.0,0.41111592]
["bitfinex","BTCUSD",1738931417094,0.018,97746.0,97745.0,0.43772154]
["bitfinex","BTCUSD",1738931417523,1.4e-07,97750.0,97747.0,0.15]
["bitfinex","BTCUSD",1738931417724,1.4e-07,97750.0,97749.0,0.40595765]
["bitfinex","BTCUSD",1738931417923,1.4e-07,97750.0,97749.0,0.43781304]
["bitfinex","BTCUSD",1738931418232,1.4e-07,97750.0,97749.0,0.45254401]
["bitfinex","BTCUSD",1738931418642,0.0002245,97781.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738931418846,0.00022428,97797.0,97796.0,0.15338]
["bitfinex","BTCUSD",1738931419048,0.00022428,97797.0,97796.0,0.05295503]
["bitfinex","BTCUSD",1738931419251,0.204512,97794.0,97781.0,0.00752]
["bitfinex","BTCUSD",1738931419476,0.204512,97794.0,97774.0,0.0006044]
["bitfinex","BTCUSD",1738931419477,0.204509,97795.0,97786.0,0.153395]
["bitfinex","BTCUSD",1738931419632,0.0789,97796.0,97787.0,0.06627837]
["bitfinex","BTCUSD",1738931420031,0.0789,97796.0,97782.0,0.204534]
["bitfinex","BTCUSD",1738931420290,0.0789,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1738931420730,0.00068295,97797.0,97796.0,0.29786353]
["bitfinex","BTCUSD",1738931420908,0.00068295,97797.0,97796.0,0.39955594]
["bitfinex","BTCUSD",1738931421165,0.00068295,97797.0,97796.0,0.10761243]
["bitfinex","BTCUSD",1738931421336,0.00068295,97797.0,97796.0,0.26099243]
["bitfinex","BTCUSD",1738931421681,0.00068295,97797.0,97792.0,0.204515]
["bitfinex","BTCUSD",1738931421682,0.00068295,97797.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738931422146,0.00068295,97797.0,97783.0,0.00752]
["bitfinex","BTCUSD",1738931422389,0.153387,97792.0,97784.0,0.10065572]
["bitfinex","BTCUSD",1738931422642,0.153385,97793.0,97785.0,0.153397]
["bitfinex","BTCUSD",1738931422842,0.153382,97795.0,97792.0,0.001]
["bitfinex","BTCUSD",1738931423046,0.153383,97794.0,97786.0,0.153396]
["bitfinex","BTCUSD",1738931423296,0.204507,97796.0,97785.0,0.30703165]
["bitfinex","BTCUSD",1738931423472,0.00068295,97797.0,97790.0,0.24478763]
["bitfinex","BTCUSD",1738931423473,0.00968295,97797.0,97790.0,0.24478763]
["bitfinex","BTCUSD",1738931423699,0.17106095,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1738931423901,0.16206095,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1738931424330,0.15406095,97797.0,97796.0,0.0005491]
["bitfinex","BTCUSD",1738931424536,0.15406095,97797.0,97796.0,0.00037514]
["bitfinex","BTCUSD",1738931424537,0.00068295,97797.0,97796.0,0.00037514]
["bitfinex","BTCUSD",1738931424749,0.00068295,97797.0,97792.0,0.001]
["bitfinex","BTCUSD",1738931425340,0.00068295,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1738931425552,0.00868295,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1738931425756,0.00868295,97797.0,97796.0,0.02036099]
["bitfinex","BTCUSD",1738931425977,0.01768295,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1738931426134,0.00868295,97797.0,97796.0,0.02036099]
["bitfinex","BTCUSD",1738931426512,0.01768295,97797.0,97796.0,0.02136099]
["bitfinex","BTCUSD",1738931426686,0.00968295,97797.0,97796.0,0.02036099]
["bitfinex","BTCUSD",1738931426890,0.00968295,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1738931427115,0.01868295,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1738931427329,0.17206095,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1738931427553,0.16306095,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1738931427826,0.16306095,97797.0,97796.0,0.002]
["bitfinex","BTCUSD",1738931428066,0.17206095,97797.0,97796.0,0.00218702]
["bitfinex","BTCUSD",1738931428323,0.17206095,97797.0,97796.0,0.002]
["bitfinex","BTCUSD",1738931428557,0.17206095,97797.0,97796.0,0.00210728]
["bitfinex","BTCUSD",1738931428798,0.17206095,97797.0,97796.0,0.00206152]
["bitfinex","BTCUSD",1738931429054,0.17206095,97797.0,97796.0,0.002]
["bitfinex","BTCUSD",1738931429293,0.17206095,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1738931429510,0.16306095,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1738931429770,0.00168295,97797.0,97796.0,0.26488365]
["bitfinex","BTCUSD",1738931430264,0.00568295,97797.0,97796.0,0.43417951]
["bitfinex","BTCUSD",1738931430519,0.00468295,97797.0,97796.0,0.77836523]
["bitfinex","BTCUSD",1738931430762,8.5e-07,97798.0,97797.0,0.323378]
["bitfinex","BTCUSD",1738931431005,0.00013831,97798.0,97797.0,1.94888165]
["bitfinex","BTCUSD",1738931431253,0.00013831,97798.0,97797.0,1.96814864]
["bitfinex","BTCUSD",1738931431764,3.1e-07,97798.0,97797.0,1.96814864]
["bitfinex","BTCUSD",1738931433626,3.1e-07,97798.0,97797.0,2.29224864]
["bitfinex","BTCUSD",1738931433836,0.0002,97809.0,97804.0,0.163367]
["bitfinex","BTCUSD",1738931433991,0.0002,97809.0,97804.0,0.28989267]
["bitfinex","BTCUSD",1738931434231,0.0002,97809.0,97804.0,0.30809088]
["bitfinex","BTCUSD",1738931435936,0.00222428,97805.0,97804.0,0.30809088]
["bitfinex","BTCUSD",1738931436147,0.00022428,97805.0,97804.0,0.30809088]
["bitfinex","BTCUSD",1738931436321,0.00722428,97805.0,97804.0,0.30909088]
["bitfinex","BTCUSD",1738931436527,0.01022428,97805.0,97804.0,0.30909088]
["bitfinex","BTCUSD",1738931436946,0.00322428,97805.0,97804.0,0.30809088]
["bitfinex","BTCUSD",1738931437166,0.01122428,97805.0,97804.0,0.30909088]
["bitfinex","BTCUSD",1738931438851,0.01122428,97805.0,97804.0,0.30661088]
["bitfinex","BTCUSD",1738931439074,0.01122428,97805.0,97804.0,0.45661088]
["bitfinex","BTCUSD",1738931457491,0.01122428,97805.0,97804.0,0.488349]
["bitfinex","BTCUSD",1738931459631,0.01107521,97805.0,97804.0,0.488349]
["bitfinex","BTCUSD",1738931459767,0.01078989,97805.0,97804.0,0.488349]
["bitfinex","BTCUSD",1738931464773,0.0002,97809.0,97808.0,0.303361]
["bitfinex","BTCUSD",1738931464978,0.0002,97809.0,97808.0,0.40586465]
["bitfinex","BTCUSD",1738931465202,0.0002,97809.0,97808.0,0.44801628]
["bitfinex","BTCUSD",1738931465754,1e-06,97809.0,97808.0,0.44801628]
["bitfinex","BTCUSD",1738931465965,0.0002245,97820.0,97808.0,0.44801628]
["bitfinex","BTCUSD",1738931465966,3.4e-07,97819.0,97818.0,0.303346]
["bitfinex","BTCUSD",1738931466171,3.4e-07,97819.0,97818.0,0.40584965]
["bitfinex","BTCUSD",1738931466386,3.4e-07,97819.0,97818.0,0.42499541]
["bitfinex","BTCUSD",1738931468117,0.00400034,97819.0,97818.0,0.43497587]
["bitfinex","BTCUSD",1738931468601,0.00100034,97819.0,97818.0,0.46771399]
["bitfinex","BTCUSD",1738931468812,0.00400034,97819.0,97818.0,0.46771399]
["bitfinex","BTCUSD",1738931469007,0.00300034,97819.0,97818.0,0.46671399]
["bitfinex","BTCUSD",1738931469410,0.00400034,97819.0,97818.0,0.46771399]
["bitfinex","BTCUSD",1738931469924,0.00300034,97819.0,97818.0,0.46671399]
["bitfinex","BTCUSD",1738931470163,0.00400034,97819.0,97818.0,0.46771399]
["bitfinex","BTCUSD",1738931470396,0.00100034,97819.0,97818.0,0.46771399]
["bitfinex","BTCUSD",1738931470816,0.00500034,97819.0,97818.0,0.46771399]
["bitfinex","BTCUSD",1738931471412,0.00800034,97819.0,97818.0,0.46671399]
["bitfinex","BTCUSD",1738931471632,0.00800034,97819.0,97818.0,0.47523399]
["bitfinex","BTCUSD",1738931472036,0.01200034,97819.0,97818.0,0.47523399]
["bitfinex","BTCUSD",1738931472241,0.00400034,97819.0,97818.0,0.47423399]
["bitfinex","BTCUSD",1738931472434,0.00400034,97819.0,97818.0,0.47523399]
["bitfinex","BTCUSD",1738931472643,0.01200034,97819.0,97818.0,0.47523399]
["bitfinex","BTCUSD",1738931473468,0.00800034,97819.0,97818.0,0.47523399]
["bitfinex","BTCUSD",1738931473666,0.00800034,97819.0,97818.0,0.49582979]
["bitfinex","BTCUSD",1738931473824,0.01200034,97819.0,97818.0,0.49582979]
["bitfinex","BTCUSD",1738931474026,0.00800034,97819.0,97818.0,0.49582979]
["bitfinex","BTCUSD",1738931474433,0.01200034,97819.0,97818.0,0.49582979]
["bitfinex","BTCUSD",1738931481311,0.01200034,97819.0,97818.0,0.51882979]
["bitfinex","BTCUSD",1738931494457,0.0814,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738931494667,0.08153741,97834.0,97833.0,0.28756377]
["bitfinex","BTCUSD",1738931494869,0.08153741,97834.0,97833.0,0.30668861]
["bitfinex","BTCUSD",1738931496122,0.09053741,97834.0,97833.0,0.30768861]
["bitfinex","BTCUSD",1738931497316,0.09153741,97834.0,97833.0,0.30868861]
["bitfinex","BTCUSD",1738931498406,0.09153741,97834.0,97833.0,0.3191084]
["bitfinex","BTCUSD",1738931502540,0.09153741,97834.0,97833.0,0.33939874]
["bitfinex","BTCUSD",1738931502745,0.09164421,97834.0,97833.0,0.33939874]
["bitfinex","BTCUSD",1738931514591,0.08664421,97834.0,97833.0,0.33939874]
["bitfinex","BTCUSD",1738931519742,0.01024421,97834.0,97833.0,0.33939874]
["bitfinex","BTCUSD",1738931519948,0.01024421,97834.0,97833.0,0.48939874]
["bitfinex","BTCUSD",1738931520380,0.01024421,97834.0,97833.0,0.51239874]
["bitfinex","BTCUSD",1738931520785,0.00924421,97834.0,97833.0,0.51887874]
["bitfinex","BTCUSD",1738931521162,0.01024421,97834.0,97833.0,0.51139874]
["bitfinex","BTCUSD",1738931521365,0.01024421,97834.0,97833.0,0.51887874]
["bitfinex","BTCUSD",1738931521572,0.00124421,97834.0,97833.0,0.49487874]
["bitfinex","BTCUSD",1738931522031,0.00324421,97834.0,97833.0,0.49487874]
["bitfinex","BTCUSD",1738931522526,0.00224421,97834.0,97833.0,0.49487874]
["bitfinex","BTCUSD",1738931522726,0.00324421,97834.0,97833.0,0.49487874]
["bitfinex","BTCUSD",1738931526522,0.00324421,97834.0,97833.0,0.49510281]
["bitfinex","BTCUSD",1738931527745,0.00324421,97834.0,97833.0,0.48762281]
["bitfinex","BTCUSD",1738931527989,0.12524421,97834.0,97833.0,0.23511916]
["bitfinex","BTCUSD",1738931528453,0.12524421,97834.0,97833.0,0.1830907]
["bitfinex","BTCUSD",1738931528713,0.27856421,97834.0,97833.0,0.01934891]
["bitfinex","BTCUSD",1738931528958,0.12424421,97834.0,97833.0,0.01934891]
["bitfinex","BTCUSD",1738931529197,0.12424421,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1738931529437,0.12324421,97834.0,97833.0,0.15454607]
["bitfinex","BTCUSD",1738931529660,0.12324421,97834.0,97833.0,0.17365545]
["bitfinex","BTCUSD",1738931529887,0.12224421,97834.0,97833.0,0.17265545]
["bitfinex","BTCUSD",1738931530128,0.12324421,97834.0,97833.0,0.17365545]
["bitfinex","BTCUSD",1738931530358,0.13024421,97834.0,97833.0,0.17465545]
["bitfinex","BTCUSD",1738931530596,0.12324421,97834.0,97833.0,0.17365545]
["bitfinex","BTCUSD",1738931531994,0.13224421,97834.0,97833.0,0.17465545]
["bitfinex","BTCUSD",1738931533018,0.13224421,97834.0,97833.0,0.02133345]
["bitfinex","BTCUSD",1738931533364,0.13224421,97834.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1738931533727,0.13224421,97834.0,97833.0,0.02133345]
["bitfinex","BTCUSD",1738931537109,0.28556421,97834.0,97833.0,0.02133345]
["bitfinex","BTCUSD",1738931537315,0.13224421,97834.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1738931537522,0.28556421,97834.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1738931538804,0.28556421,97834.0,97833.0,0.02133345]
["bitfinex","BTCUSD",1738931539018,0.28556421,97834.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1738931539871,0.27556421,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1738931540081,0.28456421,97834.0,97833.0,0.00122407]
["bitfinex","BTCUSD",1738931540428,0.27556421,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1738931541778,0.28456421,97834.0,97833.0,0.00122407]
["bitfinex","BTCUSD",1738931542241,0.28456421,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1738931542732,0.29356421,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1738931546772,0.29356421,97834.0,97833.0,0.01934377]
["bitfinex","BTCUSD",1738931546995,0.29356421,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1738931549356,0.61396421,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1738931555418,0.46064421,97834.0,97833.0,0.15354607]
["bitfinex","BTCUSD",1738931555614,0.46064421,97834.0,97833.0,0.17267755]
["bitfinex","BTCUSD",1738931555872,0.46064421,97834.0,97833.0,0.01935555]
["bitfinex","BTCUSD",1738931556422,0.46064421,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1738931557473,0.46064421,97834.0,97833.0,0.17267755]
["bitfinex","BTCUSD",1738931557474,0.33864421,97834.0,97833.0,0.17267755]
["bitfinex","BTCUSD",1738931559911,0.33864421,97834.0,97833.0,0.2643002]
["bitfinex","BTCUSD",1738931561143,0.01824421,97834.0,97833.0,0.2643002]
["bitfinex","BTCUSD",1738931563718,0.01824421,97834.0,97833.0,0.26352997]
["bitfinex","BTCUSD",1738931565433,0.01824421,97834.0,97833.0,0.17190732]
["bitfinex","BTCUSD",1738931567051,0.1077068,97903.0,97847.0,0.2606]
["bitfinex","BTCUSD",1738931567052,6.4e-07,97860.0,97847.0,0.2606]
["bitfinex","BTCUSD",1738931567272,0.0526427,97896.0,97872.0,0.153261]
["bitfinex","BTCUSD",1738931567484,0.0526427,97896.0,97872.0,0.25576465]
["bitfinex","BTCUSD",1738931567485,0.0009937,97880.0,97872.0,0.25576465]
["bitfinex","BTCUSD",1738931567697,0.01473661,97873.0,97872.0,0.27475962]
["bitfinex","BTCUSD",1738931568346,0.00973661,97873.0,97872.0,0.17225597]
["bitfinex","BTCUSD",1738931568759,0.01673661,97873.0,97872.0,0.17225597]
["bitfinex","BTCUSD",1738931568971,0.02573661,97873.0,97872.0,0.18370143]
["bitfinex","BTCUSD",1738931570216,0.02573661,97873.0,97872.0,0.28620508]
["bitfinex","BTCUSD",1738931573704,0.02584331,97873.0,97872.0,0.28620508]
["bitfinex","BTCUSD",1738931574662,0.02584331,97873.0,97872.0,0.37722843]
["bitfinex","BTCUSD",1738931576954,0.02584331,97873.0,97872.0,0.38474843]
["bitfinex","BTCUSD",1738931577362,0.02584331,97873.0,97872.0,0.29372508]
["bitfinex","BTCUSD",1738931582795,0.02584331,97873.0,97872.0,0.14046408]
["bitfinex","BTCUSD",1738931583197,0.02584331,97873.0,97872.0,0.14042408]
["bitfinex","BTCUSD",1738931585220,0.02584331,97873.0,97872.0,0.29368508]
["bitfinex","BTCUSD",1738931585479,0.02584331,97873.0,97872.0,0.14042408]
["bitfinex","BTCUSD",1738931586110,0.02584331,97873.0,97872.0,0.29368508]
["bitfinex","BTCUSD",1738931586515,0.02584331,97873.0,97872.0,0.14042408]
["bitfinex","BTCUSD",1738931586919,0.02584331,97873.0,97872.0,0.29368508]
["bitfinex","BTCUSD",1738931587606,0.02584331,97873.0,97872.0,0.14042408]
["bitfinex","BTCUSD",1738931588056,0.02584331,97873.0,97872.0,0.14064815]
["bitfinex","BTCUSD",1738931588845,0.02584331,97873.0,97872.0,0.13316815]
["bitfinex","BTCUSD",1738931589052,0.02584331,97873.0,97872.0,0.0306645]
["bitfinex","BTCUSD",1738931589254,0.02584331,97873.0,97872.0,0.00122407]
["bitfinex","BTCUSD",1738931590023,0.01684331,97873.0,97872.0,0.00022407]
["bitfinex","BTCUSD",1738931590461,0.01684331,97873.0,97872.0,0.00122407]
["bitfinex","BTCUSD",1738931590640,0.01484331,97873.0,97872.0,0.01766842]
["bitfinex","BTCUSD",1738931590842,0.02384331,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931591056,0.02384331,97873.0,97872.0,0.01866842]
["bitfinex","BTCUSD",1738931591422,0.02384331,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931591644,0.02384331,97873.0,97872.0,0.01866842]
["bitfinex","BTCUSD",1738931596010,0.02384331,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931596167,0.02384331,97873.0,97872.0,0.01895892]
["bitfinex","BTCUSD",1738931599536,0.25570231,97873.0,97872.0,0.01895892]
["bitfinex","BTCUSD",1738931599876,0.25570231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931600239,0.25290231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931602476,0.30210231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931603214,0.29710231,97873.0,97872.0,0.00122407]
["bitfinex","BTCUSD",1738931603819,0.30610231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931604267,0.29710231,97873.0,97872.0,0.00022407]
["bitfinex","BTCUSD",1738931604472,0.30610231,97873.0,97872.0,0.00122407]
["bitfinex","BTCUSD",1738931604622,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931622384,0.16184331,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931622793,0.16184331,97873.0,97872.0,0.02082237]
["bitfinex","BTCUSD",1738931625406,0.31510231,97873.0,97872.0,0.02082237]
["bitfinex","BTCUSD",1738931625705,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931627124,0.31510231,97873.0,97872.0,0.02082237]
["bitfinex","BTCUSD",1738931627326,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931627533,0.31510231,97873.0,97872.0,0.02082237]
["bitfinex","BTCUSD",1738931627767,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931627984,0.31510231,97873.0,97872.0,0.02082237]
["bitfinex","BTCUSD",1738931628200,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931628417,0.31510231,97873.0,97872.0,0.02082237]
["bitfinex","BTCUSD",1738931628623,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931628815,0.31510231,97873.0,97872.0,0.02081651]
["bitfinex","BTCUSD",1738931629029,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931629251,0.31510231,97873.0,97872.0,0.02081651]
["bitfinex","BTCUSD",1738931629447,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931629674,0.31510231,97873.0,97872.0,0.02081651]
["bitfinex","BTCUSD",1738931629919,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931630144,0.31510231,97873.0,97872.0,0.02081651]
["bitfinex","BTCUSD",1738931630354,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931630976,0.31510231,97873.0,97872.0,0.02081651]
["bitfinex","BTCUSD",1738931631205,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931634492,0.31510231,97873.0,97872.0,0.02087297]
["bitfinex","BTCUSD",1738931634744,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931634961,0.31510231,97873.0,97872.0,0.02087297]
["bitfinex","BTCUSD",1738931635129,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931635518,0.31510231,97873.0,97872.0,0.02087297]
["bitfinex","BTCUSD",1738931635711,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931635913,0.31510231,97873.0,97872.0,0.02087297]
["bitfinex","BTCUSD",1738931636128,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931641847,0.31510231,97873.0,97872.0,0.02087297]
["bitfinex","BTCUSD",1738931642053,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931648603,0.16184331,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931648806,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931649010,0.31510231,97873.0,97872.0,0.02088308]
["bitfinex","BTCUSD",1738931649213,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931649409,0.31510231,97873.0,97872.0,0.02088308]
["bitfinex","BTCUSD",1738931649538,0.31510231,97873.0,97872.0,0.00222407]
["bitfinex","BTCUSD",1738931650365,0.16184331,97873.0,97872.0,0.02088308]
["bitfinex","BTCUSD",1738931652513,0.03404331,97873.0,97872.0,0.15548507]
["bitfinex","BTCUSD",1738931652691,0.03404331,97873.0,97872.0,0.17414408]
["bitfinex","BTCUSD",1738931655552,0.03404331,97873.0,97872.0,0.18428479]
["bitfinex","BTCUSD",1738931670343,0.00704331,97873.0,97872.0,0.18228479]
["bitfinex","BTCUSD",1738931670509,0.01604331,97873.0,97872.0,0.18228479]
["bitfinex","BTCUSD",1738931670702,0.02504331,97873.0,97872.0,0.18328479]
["bitfinex","BTCUSD",1738931672950,0.02504331,97873.0,97872.0,0.03002379]
["bitfinex","BTCUSD",1738931673993,0.17830231,97873.0,97872.0,0.03002379]
["bitfinex","BTCUSD",1738931674173,0.17830231,97873.0,97872.0,0.03000685]
["bitfinex","BTCUSD",1738931674378,0.17830231,97873.0,97872.0,0.01986614]
["bitfinex","BTCUSD",1738931674575,0.25670231,97873.0,97872.0,0.01986614]
["bitfinex","BTCUSD",1738931675009,0.25670231,97873.0,97872.0,0.00122407]
["bitfinex","BTCUSD",1738931675553,0.25670231,97873.0,97872.0,0.01986614]
["bitfinex","BTCUSD",1738931675752,0.25670231,97873.0,97872.0,0.00122407]
["bitfinex","BTCUSD",1738931676062,0.25670231,97873.0,97872.0,0.01986614]
["bitfinex","BTCUSD",1738931676201,0.25670231,97873.0,97872.0,0.00122407]
["bitfinex","BTCUSD",1738931676408,0.10344331,97873.0,97872.0,0.00122407]
["bitfinex","BTCUSD",1738931676715,0.10344331,97873.0,97872.0,0.01986614]
["bitfinex","BTCUSD",1738931676921,0.10344331,97873.0,97872.0,0.00122407]
["bitfinex","BTCUSD",1738931677121,0.10344331,97873.0,97872.0,0.01986614]
["bitfinex","BTCUSD",1738931677731,0.25670231,97873.0,97872.0,0.01986614]
["bitfinex","BTCUSD",1738931678098,0.10344331,97873.0,97872.0,0.01986614]
["bitfinex","BTCUSD",1738931686428,0.10344331,97873.0,97872.0,0.17312714]
["bitfinex","BTCUSD",1738931686628,0.02504331,97873.0,97872.0,0.17312714]
["bitfinex","BTCUSD",1738931690991,0.17830231,97873.0,97872.0,0.01986614]
["bitfinex","BTCUSD",1738931691190,0.02504331,97873.0,97872.0,0.01986614]
["bitfinex","BTCUSD",1738931691636,0.02504331,97873.0,97872.0,0.15448507]
["bitfinex","BTCUSD",1738931691896,0.02504331,97873.0,97872.0,0.17314137]
["bitfinex","BTCUSD",1738931692532,0.02504331,97873.0,97872.0,0.01988037]
["bitfinex","BTCUSD",1738931692954,0.02504331,97873.0,97872.0,0.17314137]
["bitfinex","BTCUSD",1738931694068,0.02504331,97873.0,97872.0,0.01988037]
["bitfinex","BTCUSD",1738931694437,0.02504331,97873.0,97872.0,0.17314137]
["bitfinex","BTCUSD",1738931696146,0.02504331,97873.0,97872.0,0.01988037]
["bitfinex","BTCUSD",1738931696626,0.02504331,97873.0,97872.0,0.17314137]
["bitfinex","BTCUSD",1738931696857,0.02504331,97873.0,97872.0,0.01988037]
["bitfinex","BTCUSD",1738931697302,0.17830231,97873.0,97872.0,0.01988037]
["bitfinex","BTCUSD",1738931697536,0.29900231,97873.0,97872.0,0.01988037]
["bitfinex","BTCUSD",1738931697811,0.29900231,97873.0,97872.0,0.00122407]
["bitfinex","BTCUSD",1738931698249,0.29900231,97873.0,97872.0,0.0198774]
["bitfinex","BTCUSD",1738931698473,0.14574331,97873.0,97872.0,0.0198774]
["bitfinex","BTCUSD",1738931698707,0.14574331,97873.0,97872.0,0.09268657]
["bitfinex","BTCUSD",1738931699124,0.14574331,97873.0,97872.0,0.1113399]
["bitfinex","BTCUSD",1738931699942,0.29900231,97873.0,97872.0,0.1113399]
["bitfinex","BTCUSD",1738931700403,0.02504331,97873.0,97872.0,0.47615122]
["bitfinex","BTCUSD",1738931700618,0.00099342,97900.0,97888.0,0.153236]
["bitfinex","BTCUSD",1738931700864,0.0751068,97907.0,97888.0,0.153236]
["bitfinex","BTCUSD",1738931700994,0.0751068,97907.0,97888.0,0.01913875]
["bitfinex","BTCUSD",1738931700995,0.153212,97904.0,97888.0,0.01913875]
["bitfinex","BTCUSD",1738931701188,0.0818,97891.0,97888.0,0.17237475]
["bitfinex","BTCUSD",1738931701351,0.0818,97891.0,97888.0,0.153236]
["bitfinex","BTCUSD",1738931701556,0.0001068,97907.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931701557,0.0765,97897.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931702312,0.0012,97889.0,97888.0,0.17435342]
["bitfinex","BTCUSD",1738931702722,0.0002,97889.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931703053,0.0042,97889.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931703267,0.0002,97889.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931703669,0.0062,97889.0,97888.0,0.17335342]
["bitfinex","BTCUSD",1738931704091,0.0002,97889.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931704496,0.0062,97889.0,97888.0,0.17335342]
["bitfinex","BTCUSD",1738931704692,0.0092,97889.0,97888.0,0.17335342]
["bitfinex","BTCUSD",1738931705092,0.0062,97889.0,97888.0,0.17335342]
["bitfinex","BTCUSD",1738931705302,0.0092,97889.0,97888.0,0.17335342]
["bitfinex","BTCUSD",1738931708139,0.0062,97889.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931708344,0.0002,97889.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931708577,0.0022,97889.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931709001,0.0042,97889.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931709616,0.0102,97889.0,97888.0,0.17335342]
["bitfinex","BTCUSD",1738931709790,0.0062,97889.0,97888.0,0.17335342]
["bitfinex","BTCUSD",1738931709988,0.0062,97889.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931710171,0.0002,97889.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931710374,0.0072,97889.0,97888.0,0.17335342]
["bitfinex","BTCUSD",1738931710969,0.0002,97889.0,97888.0,0.17235342]
["bitfinex","BTCUSD",1738931711175,0.0122,97889.0,97888.0,0.17335342]
["bitfinex","BTCUSD",1738931711623,0.0082,97889.0,97888.0,0.17335342]
["bitfinex","BTCUSD",1738931711829,0.0132,97889.0,97888.0,0.17335342]
["bitfinex","BTCUSD",1738931712209,0.0132,97889.0,97888.0,0.02011742]
["bitfinex","BTCUSD",1738931712615,0.0869,97889.0,97888.0,0.01911742]
["bitfinex","BTCUSD",1738931712822,0.0869,97889.0,97888.0,0.09131022]
["bitfinex","BTCUSD",1738931713017,0.0959,97889.0,97888.0,0.09231022]
["bitfinex","BTCUSD",1738931713218,0.0959,97889.0,97888.0,0.26460821]
["bitfinex","BTCUSD",1738931713464,0.0959,97889.0,97888.0,0.11137221]
["bitfinex","BTCUSD",1738931713656,0.0869,97889.0,97888.0,0.11037221]
["bitfinex","BTCUSD",1738931714008,0.0959,97889.0,97888.0,0.11137221]
["bitfinex","BTCUSD",1738931714220,0.0960068,97889.0,97888.0,0.26460821]
["bitfinex","BTCUSD",1738931714632,0.0093068,97889.0,97888.0,0.26460821]
["bitfinex","BTCUSD",1738931714837,0.0153068,97889.0,97888.0,0.17429799]
["bitfinex","BTCUSD",1738931715556,0.0153068,97889.0,97888.0,0.02106199]
["bitfinex","BTCUSD",1738931716003,0.0153068,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1738931716272,0.0153068,97889.0,97888.0,0.17430576]
["bitfinex","BTCUSD",1738931725336,0.0153068,97889.0,97888.0,0.27680941]
["bitfinex","BTCUSD",1738931730498,0.0153068,97889.0,97888.0,0.58872184]
["bitfinex","BTCUSD",1738931730738,0.0093068,97889.0,97888.0,0.58772184]
["bitfinex","BTCUSD",1738931731256,0.0013068,97889.0,97888.0,0.58672184]
["bitfinex","BTCUSD",1738931731681,0.0053068,97889.0,97888.0,0.58872184]
["bitfinex","BTCUSD",1738931732089,0.0053068,97889.0,97888.0,0.57918204]
["bitfinex","BTCUSD",1738931732090,0.0013068,97889.0,97888.0,0.57918204]
["bitfinex","BTCUSD",1738931734400,0.0003068,97889.0,97888.0,0.57718204]
["bitfinex","BTCUSD",1738931734819,0.0003068,97889.0,97888.0,0.57918204]
["bitfinex","BTCUSD",1738931735021,0.0003068,97889.0,97888.0,0.57718204]
["bitfinex","BTCUSD",1738931735410,0.0003068,97889.0,97888.0,0.57918204]
["bitfinex","BTCUSD",1738931739855,8e-07,97889.0,97888.0,0.57918204]
["bitfinex","BTCUSD",1738931740056,0.0001068,97894.0,97888.0,0.57918204]
["bitfinex","BTCUSD",1738931740057,6e-07,97894.0,97893.0,0.303228]
["bitfinex","BTCUSD",1738931740283,1e-07,97896.0,97895.0,0.303225]
["bitfinex","BTCUSD",1738931740460,1e-07,97896.0,97895.0,0.44695525]
["bitfinex","BTCUSD",1738931741951,0.0030001,97896.0,97895.0,0.44695525]
["bitfinex","BTCUSD",1738931742159,1e-07,97896.0,97895.0,0.44695525]
["bitfinex","BTCUSD",1738931742452,1e-07,97896.0,97895.0,0.53005525]
["bitfinex","BTCUSD",1738931743239,0.0001068,97903.0,97895.0,0.37683025]
["bitfinex","BTCUSD",1738931743540,0.00056465,97903.0,97902.0,0.303214]
["bitfinex","BTCUSD",1738931743718,0.00056465,97903.0,97902.0,0.40571765]
["bitfinex","BTCUSD",1738931744066,0.00056465,97903.0,97902.0,0.41522175]
["bitfinex","BTCUSD",1738931744817,6.5e-07,97903.0,97902.0,0.41522175]
["bitfinex","BTCUSD",1738931745026,0.003151,97921.0,97916.0,0.303192]
["bitfinex","BTCUSD",1738931745230,0.00024407,97917.0,97916.0,0.41317565]
["bitfinex","BTCUSD",1738931745408,0.00024407,97917.0,97916.0,0.42266812]
["bitfinex","BTCUSD",1738931746657,0.00024407,97917.0,97916.0,0.45426817]
["bitfinex","BTCUSD",1738931746884,0.00424407,97917.0,97916.0,0.45426817]
["bitfinex","BTCUSD",1738931747071,0.00324407,97917.0,97916.0,0.47465881]
["bitfinex","BTCUSD",1738931747222,0.00324407,97917.0,97916.0,0.44305876]
["bitfinex","BTCUSD",1738931747423,0.00124407,97917.0,97916.0,0.44305876]
["bitfinex","BTCUSD",1738931747630,0.00024407,97917.0,97916.0,0.44305876]
["bitfinex","BTCUSD",1738931747945,0.00024407,97917.0,97916.0,0.48507326]
["bitfinex","BTCUSD",1738931747946,0.00124407,97917.0,97916.0,0.48507326]
["bitfinex","BTCUSD",1738931748164,0.00124407,97917.0,97916.0,0.48607326]
["bitfinex","BTCUSD",1738931748336,0.00124407,97917.0,97916.0,0.45448447]
["bitfinex","BTCUSD",1738931748535,0.00124407,97917.0,97916.0,0.45982423]
["bitfinex","BTCUSD",1738931748910,0.00124407,97917.0,97916.0,0.45692214]
["bitfinex","BTCUSD",1738931749134,0.00124407,97917.0,97916.0,0.45562101]
["bitfinex","BTCUSD",1738931749345,0.00124407,97917.0,97916.0,0.45502354]
["bitfinex","BTCUSD",1738931749535,0.00124407,97917.0,97916.0,0.45475318]
["bitfinex","BTCUSD",1738931749739,0.00124407,97917.0,97916.0,0.45463536]
["bitfinex","BTCUSD",1738931750341,0.00124407,97917.0,97916.0,0.45448447]
["bitfinex","BTCUSD",1738931751362,1e-08,97921.0,97920.0,0.303186]
["bitfinex","BTCUSD",1738931751597,1e-08,97921.0,97920.0,0.40568965]
["bitfinex","BTCUSD",1738931751838,1e-08,97921.0,97920.0,0.41517183]
["bitfinex","BTCUSD",1738931753110,0.0067215,97940.0,97920.0,0.41517183]
["bitfinex","BTCUSD",1738931753111,0.0067215,97940.0,97928.0,0.303173]
["bitfinex","BTCUSD",1738931753350,0.0067215,97940.0,97928.0,0.41515701]
["bitfinex","BTCUSD",1738931754086,0.0067215,97940.0,97928.0,0.11198401]
["bitfinex","BTCUSD",1738931754331,0.0067215,97940.0,97928.0,0.26617792]
["bitfinex","BTCUSD",1738931754598,0.0067215,97940.0,97928.0,0.26515701]
["bitfinex","BTCUSD",1738931754803,0.0012,97929.0,97928.0,0.26615701]
["bitfinex","BTCUSD",1738931755294,0.0012,97929.0,97928.0,0.27627405]
["bitfinex","BTCUSD",1738931756012,0.0012,97929.0,97928.0,0.19042962]
["bitfinex","BTCUSD",1738931756997,0.0012,97929.0,97928.0,0.19145055]
["bitfinex","BTCUSD",1738931760570,0.0012,97929.0,97928.0,0.19794962]
["bitfinex","BTCUSD",1738931762242,0.0012,97929.0,97928.0,0.19897066]
["bitfinex","BTCUSD",1738931762424,0.0012,97929.0,97928.0,0.19897067]
["bitfinex","BTCUSD",1738931763152,0.0002,97929.0,97928.0,0.34897067]
["bitfinex","BTCUSD",1738931763333,0.0002,97929.0,97928.0,0.34794962]
["bitfinex","BTCUSD",1738931763528,0.0012,97929.0,97928.0,0.34694962]
["bitfinex","BTCUSD",1738931763933,0.0012,97929.0,97928.0,0.34794962]
["bitfinex","BTCUSD",1738931764116,0.0002,97929.0,97928.0,0.34694962]
["bitfinex","BTCUSD",1738931764315,0.0012,97929.0,97928.0,0.34694962]
["bitfinex","BTCUSD",1738931764735,0.0013068,97929.0,97928.0,0.34694962]
["bitfinex","BTCUSD",1738931769604,0.0013068,97929.0,97928.0,0.3785686]
["bitfinex","BTCUSD",1738931770440,0.0013068,97929.0,97928.0,0.34694962]
["bitfinex","BTCUSD",1738931770670,0.0013068,97929.0,97928.0,0.37857272]
["bitfinex","BTCUSD",1738931771029,0.0013068,97929.0,97928.0,0.37105272]
["bitfinex","BTCUSD",1738931771240,0.0013068,97929.0,97928.0,0.37853272]
["bitfinex","BTCUSD",1738931778777,8e-07,97931.0,97930.0,0.15317]
["bitfinex","BTCUSD",1738931778949,8e-07,97931.0,97930.0,0.28831768]
["bitfinex","BTCUSD",1738931779110,8e-07,97931.0,97930.0,0.29706083]
["bitfinex","BTCUSD",1738931779939,0.0010008,97931.0,97930.0,0.29706083]
["bitfinex","BTCUSD",1738931780238,0.0010008,97931.0,97930.0,0.29806083]
["bitfinex","BTCUSD",1738931785821,0.0010008,97931.0,97930.0,0.44806083]
["bitfinex","BTCUSD",1738931786033,0.0067215,97940.0,97930.0,0.44806083]
["bitfinex","BTCUSD",1738931786034,5e-07,97932.0,97931.0,0.153169]
["bitfinex","BTCUSD",1738931786234,5e-07,97932.0,97931.0,0.43831667]
["bitfinex","BTCUSD",1738931786474,5e-07,97932.0,97931.0,0.4470582]
["bitfinex","BTCUSD",1738931786695,1e-06,97952.0,97951.0,0.349237]
["bitfinex","BTCUSD",1738931786901,0.0002,97969.0,97968.0,0.303111]
["bitfinex","BTCUSD",1738931787116,0.0002,97969.0,97968.0,0.3422141]
["bitfinex","BTCUSD",1738931787334,0.0767373,97969.0,97968.0,0.32033788]
["bitfinex","BTCUSD",1738931788160,0.0767373,97969.0,97968.0,0.31285788]
["bitfinex","BTCUSD",1738931788370,0.0797373,97969.0,97968.0,0.32033788]
["bitfinex","BTCUSD",1738931789016,0.0837373,97969.0,97968.0,0.32033788]
["bitfinex","BTCUSD",1738931789713,0.0767373,97969.0,97968.0,0.32033788]
["bitfinex","BTCUSD",1738931789971,0.1341373,97969.0,97968.0,0.18173023]
["bitfinex","BTCUSD",1738931790227,0.1342441,97969.0,97968.0,0.01822688]
["bitfinex","BTCUSD",1738931790435,0.2813531,97969.0,97968.0,0.00974688]
["bitfinex","BTCUSD",1738931790673,0.2813531,97969.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738931790674,0.1299,97968.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738931790858,0.1605531,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1738931791180,0.3686991,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1738931791408,0.4931991,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1738931791615,0.59570275,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1738931791990,0.1245,97968.0,97950.0,0.153139]
["bitfinex","BTCUSD",1738931792139,0.1245,97956.0,97950.0,0.153139]
["bitfinex","BTCUSD",1738931792338,0.0778,97955.0,97951.0,0.00974157]
["bitfinex","BTCUSD",1738931792543,0.0778,97955.0,97951.0,0.16287757]
["bitfinex","BTCUSD",1738931792789,0.0778,97955.0,97951.0,0.153136]
["bitfinex","BTCUSD",1738931792938,0.0754,97953.0,97952.0,0.00974134]
["bitfinex","BTCUSD",1738931793346,0.0754,97953.0,97952.0,0.153136]
["bitfinex","BTCUSD",1738931793754,0.0754,97953.0,97952.0,0.16287734]
["bitfinex","BTCUSD",1738931794172,0.0754,97953.0,97952.0,0.00974134]
["bitfinex","BTCUSD",1738931794401,0.0754,97953.0,97952.0,0.16287734]
["bitfinex","BTCUSD",1738931794597,0.0814,97953.0,97952.0,0.154136]
["bitfinex","BTCUSD",1738931794800,0.0814,97953.0,97952.0,0.16387734]
["bitfinex","BTCUSD",1738931795656,0.0884,97953.0,97952.0,0.16387734]
["bitfinex","BTCUSD",1738931795872,0.0884,97953.0,97952.0,0.01074134]
["bitfinex","BTCUSD",1738931796511,0.0884,97953.0,97952.0,0.16387734]
["bitfinex","BTCUSD",1738931801582,0.0884,97953.0,97952.0,0.01074134]
["bitfinex","BTCUSD",1738931802051,0.23720365,97953.0,97952.0,0.00122407]
["bitfinex","BTCUSD",1738931802250,0.39033765,97953.0,97952.0,0.01096437]
["bitfinex","BTCUSD",1738931802515,0.47278912,97953.0,97952.0,0.00122407]
["bitfinex","BTCUSD",1738931802713,0.41333765,97953.0,97952.0,0.00122407]
["bitfinex","BTCUSD",1738931803159,0.40633765,97953.0,97952.0,0.00122407]
["bitfinex","BTCUSD",1738931803424,0.41533765,97953.0,97952.0,0.00222407]
["bitfinex","BTCUSD",1738931803642,0.38633765,97953.0,97952.0,0.00122407]
["bitfinex","BTCUSD",1738931803850,0.50922272,97953.0,97952.0,0.00122407]
["bitfinex","BTCUSD",1738931804072,0.41033765,97953.0,97952.0,0.00722407]
["bitfinex","BTCUSD",1738931804319,0.27907,97930.0,97929.0,0.08183013]
["bitfinex","BTCUSD",1738931804625,0.27907,97930.0,97929.0,0.00976268]
["bitfinex","BTCUSD",1738931805100,0.153172,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931805302,0.153172,97929.0,97928.0,0.00998718]
["bitfinex","BTCUSD",1738931805543,0.232072,97929.0,97928.0,0.00998718]
["bitfinex","BTCUSD",1738931805991,0.232072,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931806649,0.239072,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931807926,0.245072,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931808133,0.238072,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931808320,0.232072,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931808541,0.246072,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931810428,0.34857565,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931810912,0.34157565,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931811110,0.33457565,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931811317,0.34157565,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931811516,0.34257565,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931811713,0.35057565,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931812125,0.34257565,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931812334,0.35157565,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931816131,0.34257565,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738931816329,0.34257565,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931817010,0.33457565,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931817363,0.34357565,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931818227,0.35257565,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931818861,0.34357565,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931819052,0.35257565,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931820249,0.19940365,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931820455,0.35257565,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931820651,0.35257565,97929.0,97928.0,0.01115276]
["bitfinex","BTCUSD",1738931820921,0.35257565,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931821125,0.35257565,97929.0,97928.0,0.01115276]
["bitfinex","BTCUSD",1738931821361,0.35257565,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931822563,0.0969,97929.0,97928.0,0.15332277]
["bitfinex","BTCUSD",1738931822963,0.0969,97929.0,97928.0,0.16311467]
["bitfinex","BTCUSD",1738931823910,0.250072,97929.0,97928.0,0.00994167]
["bitfinex","BTCUSD",1738931824716,0.250072,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931825673,0.250072,97929.0,97928.0,0.00993836]
["bitfinex","BTCUSD",1738931825841,0.250072,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931826048,0.250072,97929.0,97928.0,0.00993836]
["bitfinex","BTCUSD",1738931826252,0.250072,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931826461,0.018,97929.0,97928.0,0.16311136]
["bitfinex","BTCUSD",1738931826620,0.018,97929.0,97928.0,0.15332277]
["bitfinex","BTCUSD",1738931826823,0.018,97929.0,97928.0,0.0111621]
["bitfinex","BTCUSD",1738931827028,0.171172,97929.0,97928.0,0.0111621]
["bitfinex","BTCUSD",1738931827490,0.171172,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931828631,0.253572,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931828868,0.302572,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931829043,0.1494,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931829446,0.1494,97929.0,97928.0,0.00993863]
["bitfinex","BTCUSD",1738931829587,0.1494,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931829795,0.1494,97929.0,97928.0,0.00993863]
["bitfinex","BTCUSD",1738931830018,0.1494,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931830250,0.018,97929.0,97928.0,0.16433524]
["bitfinex","BTCUSD",1738931830449,0.018,97929.0,97928.0,0.15332277]
["bitfinex","BTCUSD",1738931830666,0.018,97929.0,97928.0,0.16433524]
["bitfinex","BTCUSD",1738931831473,0.009,97929.0,97928.0,0.16433524]
["bitfinex","BTCUSD",1738931831682,0.009,97929.0,97928.0,0.01116224]
["bitfinex","BTCUSD",1738931831880,0.017,97929.0,97928.0,0.16433524]
["bitfinex","BTCUSD",1738931832332,0.0817,97946.0,97929.0,0.204229]
["bitfinex","BTCUSD",1738931832495,0.15325743,97944.0,97935.0,0.153161]
["bitfinex","BTCUSD",1738931832725,0.204202,97942.0,97930.0,0.16418095]
["bitfinex","BTCUSD",1738931832925,0.10250365,97943.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931833125,0.153151,97942.0,97934.0,0.153163]
["bitfinex","BTCUSD",1738931833533,0.153153,97941.0,97935.0,0.01101067]
["bitfinex","BTCUSD",1738931834004,0.10250365,97943.0,97935.0,0.01101067]
["bitfinex","BTCUSD",1738931834005,0.153161,97936.0,97935.0,0.01101067]
["bitfinex","BTCUSD",1738931834173,0.33676465,97936.0,97935.0,0.01101067]
["bitfinex","BTCUSD",1738931834387,0.18360365,97936.0,97930.0,0.153169]
["bitfinex","BTCUSD",1738931834591,0.10250365,97935.0,97929.0,0.204228]
["bitfinex","BTCUSD",1738931834741,0.10250365,97935.0,97931.0,0.0110076]
["bitfinex","BTCUSD",1738931834947,0.10250365,97935.0,97928.0,0.15332277]
["bitfinex","BTCUSD",1738931835142,0.10250365,97935.0,97930.0,0.153169]
["bitfinex","BTCUSD",1738931835353,0.10250365,97935.0,97931.0,0.0110076]
["bitfinex","BTCUSD",1738931836807,0.11150365,97935.0,97931.0,0.0110076]
["bitfinex","BTCUSD",1738931836972,0.12050365,97935.0,97931.0,0.0110076]
["bitfinex","BTCUSD",1738931837173,0.11150365,97935.0,97931.0,0.0110076]
["bitfinex","BTCUSD",1738931837425,0.153166,97933.0,97931.0,0.0110076]
["bitfinex","BTCUSD",1738931837735,0.25566965,97933.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931837943,0.25566965,97933.0,97932.0,0.01100735]
["bitfinex","BTCUSD",1738931838082,0.25566965,97933.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931838279,0.25566965,97933.0,97932.0,0.01100735]
["bitfinex","BTCUSD",1738931838539,0.153169,97931.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931838886,0.153169,97931.0,97929.0,0.01100812]
["bitfinex","BTCUSD",1738931839087,0.15317,97930.0,97929.0,0.01100812]
["bitfinex","BTCUSD",1738931839294,0.153172,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931839733,0.233372,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931839943,0.23975681,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931840984,0.24875681,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931841221,0.09558481,97929.0,97928.0,0.00014977]
["bitfinex","BTCUSD",1738931841394,0.09558481,97929.0,97928.0,0.15332277]
["bitfinex","BTCUSD",1738931841757,0.10458481,97929.0,97928.0,0.15332277]
["bitfinex","BTCUSD",1738931842759,0.02438481,97929.0,97928.0,0.15332277]
["bitfinex","BTCUSD",1738931843163,0.018,97929.0,97928.0,0.15332277]
["bitfinex","BTCUSD",1738931845510,0.018,97929.0,97928.0,0.16433404]
["bitfinex","BTCUSD",1738931847826,0.018,97929.0,97928.0,0.17450471]
["bitfinex","BTCUSD",1738931850866,0.009,97929.0,97928.0,0.17450471]
["bitfinex","BTCUSD",1738931851065,0.0001068,97935.0,97928.0,0.02133171]
["bitfinex","BTCUSD",1738931851348,0.0001068,97935.0,97928.0,0.17450471]
["bitfinex","BTCUSD",1738931851349,0.008,97929.0,97928.0,0.17450471]
["bitfinex","BTCUSD",1738931851498,0.015,97929.0,97928.0,0.17450471]
["bitfinex","BTCUSD",1738931852312,0.008,97929.0,97928.0,0.17450471]
["bitfinex","BTCUSD",1738931853103,0.0001068,97935.0,97934.0,0.153164]
["bitfinex","BTCUSD",1738931853518,0.0001068,97935.0,97934.0,0.16293913]
["bitfinex","BTCUSD",1738931854763,0.0081068,97935.0,97934.0,0.16293913]
["bitfinex","BTCUSD",1738931855949,0.0171068,97935.0,97934.0,0.16293913]
["bitfinex","BTCUSD",1738931856314,0.0171068,97935.0,97934.0,0.00977513]
["bitfinex","BTCUSD",1738931856853,0.0091068,97935.0,97934.0,0.00977575]
["bitfinex","BTCUSD",1738931857064,0.0151068,97935.0,97933.0,0.153164]
["bitfinex","BTCUSD",1738931857281,0.0151068,97935.0,97934.0,0.00977556]
["bitfinex","BTCUSD",1738931857512,0.0091068,97935.0,97934.0,0.00977556]
["bitfinex","BTCUSD",1738931857716,0.0091068,97935.0,97930.0,0.204226]
["bitfinex","BTCUSD",1738931857932,0.0081068,97935.0,97928.0,0.01032044]
["bitfinex","BTCUSD",1738931858138,0.0001068,97935.0,97933.0,0.153165]
["bitfinex","BTCUSD",1738931858433,0.0001068,97935.0,97929.0,0.153171]
["bitfinex","BTCUSD",1738931858684,0.1602688,97935.0,97934.0,0.00977634]
["bitfinex","BTCUSD",1738931858909,0.0071068,97935.0,97928.0,0.01032044]
["bitfinex","BTCUSD",1738931859162,0.0071068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931859414,0.0161068,97935.0,97934.0,0.153164]
["bitfinex","BTCUSD",1738931859649,0.0161068,97935.0,97934.0,0.00977634]
["bitfinex","BTCUSD",1738931859863,0.0071068,97935.0,97934.0,0.00977634]
["bitfinex","BTCUSD",1738931860076,0.0071068,97935.0,97932.0,0.204223]
["bitfinex","BTCUSD",1738931860077,0.0191068,97935.0,97932.0,0.204223]
["bitfinex","BTCUSD",1738931860330,0.0121068,97935.0,97934.0,0.00977634]
["bitfinex","BTCUSD",1738931860572,0.0061068,97935.0,97933.0,0.00977657]
["bitfinex","BTCUSD",1738931860837,0.0141068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931861068,0.0231068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931861535,0.0231068,97935.0,97934.0,0.00977634]
["bitfinex","BTCUSD",1738931861783,0.0231068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931861997,0.0231068,97935.0,97934.0,0.153164]
["bitfinex","BTCUSD",1738931862238,0.0141068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931862706,0.0231068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931863128,0.0141068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931863334,0.0231068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931864822,0.0231068,97935.0,97934.0,0.00977634]
["bitfinex","BTCUSD",1738931865171,0.0231068,97935.0,97929.0,0.153171]
["bitfinex","BTCUSD",1738931865385,0.0231068,97935.0,97928.0,0.01032044]
["bitfinex","BTCUSD",1738931865386,0.0231068,97935.0,97934.0,0.153164]
["bitfinex","BTCUSD",1738931865602,0.0231068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931866056,0.0141068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931866470,0.0211068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931866907,0.0141068,97935.0,97934.0,0.00977634]
["bitfinex","BTCUSD",1738931867231,0.0231068,97935.0,97930.0,0.204226]
["bitfinex","BTCUSD",1738931867465,0.0231068,97935.0,97934.0,0.00977634]
["bitfinex","BTCUSD",1738931867662,0.0231068,97935.0,97930.0,0.204226]
["bitfinex","BTCUSD",1738931867878,0.0231068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931868114,0.0231068,97935.0,97934.0,0.153164]
["bitfinex","BTCUSD",1738931868316,0.0231068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931868554,0.0141068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931868954,0.0211068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931869327,0.0141068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931869747,0.0231068,97935.0,97934.0,0.16294034]
["bitfinex","BTCUSD",1738931875113,0.0231068,97935.0,97934.0,0.16396135]
["bitfinex","BTCUSD",1738931875661,0.0231068,97935.0,97934.0,0.17144135]
["bitfinex","BTCUSD",1738931876705,0.0231068,97935.0,97934.0,0.20318862]
["bitfinex","BTCUSD",1738931877537,0.0231068,97935.0,97934.0,0.53299227]
["bitfinex","BTCUSD",1738931877703,0.0231068,97935.0,97934.0,0.53197126]
["bitfinex","BTCUSD",1738931878562,0.0141068,97935.0,97934.0,0.53197126]
["bitfinex","BTCUSD",1738931878742,0.0201068,97935.0,97934.0,0.53197126]
["bitfinex","BTCUSD",1738931880452,0.0061068,97935.0,97934.0,0.53197126]
["bitfinex","BTCUSD",1738931880634,0.0061068,97935.0,97934.0,0.45467126]
["bitfinex","BTCUSD",1738931881059,0.0111068,97935.0,97934.0,0.45467126]
["bitfinex","BTCUSD",1738931882322,0.0111068,97935.0,97934.0,0.31294034]
["bitfinex","BTCUSD",1738931882539,0.0111068,97935.0,97934.0,0.32042034]
["bitfinex","BTCUSD",1738931884999,0.0111068,97935.0,97934.0,0.31294034]
["bitfinex","BTCUSD",1738931885253,0.0111068,97935.0,97934.0,0.32042034]
["bitfinex","BTCUSD",1738931885821,0.0111068,97935.0,97934.0,0.42292399]
["bitfinex","BTCUSD",1738931886551,0.0111068,97935.0,97934.0,0.45466024]
["bitfinex","BTCUSD",1738931887187,0.0111068,97935.0,97934.0,0.58316024]
["bitfinex","BTCUSD",1738931887883,0.0001068,97935.0,97934.0,0.58316024]
["bitfinex","BTCUSD",1738931888097,8e-07,97935.0,97934.0,0.60616024]
["bitfinex","BTCUSD",1738931888322,8e-07,97935.0,97934.0,0.61216024]
["bitfinex","BTCUSD",1738931888540,6.76e-05,97942.0,97941.0,0.380653]
["bitfinex","BTCUSD",1738931888819,6.76e-05,97942.0,97941.0,0.5846929]
["bitfinex","BTCUSD",1738931889032,3e-08,97944.0,97941.0,1.13244248]
["bitfinex","BTCUSD",1738931889255,3e-08,97944.0,97943.0,0.43865365]
["bitfinex","BTCUSD",1738931889459,3e-08,97944.0,97943.0,1.05415365]
["bitfinex","BTCUSD",1738931889678,3e-08,97944.0,97943.0,1.0858899]
["bitfinex","BTCUSD",1738931889904,3e-08,97944.0,97943.0,1.09563631]
["bitfinex","BTCUSD",1738931890635,7.3e-07,97952.0,97951.0,0.406037]
["bitfinex","BTCUSD",1738931890854,7.076e-05,97952.0,97951.0,0.55002839]
["bitfinex","BTCUSD",1738931891747,7.076e-05,97952.0,97951.0,0.59702839]
["bitfinex","BTCUSD",1738931891975,7.076e-05,97952.0,97951.0,0.60102839]
["bitfinex","BTCUSD",1738931892451,7.076e-05,97952.0,97951.0,0.60502839]
["bitfinex","BTCUSD",1738931893685,7.076e-05,97952.0,97951.0,0.60102839]
["bitfinex","BTCUSD",1738931893873,0.0146055,97970.0,97968.0,0.427911]
["bitfinex","BTCUSD",1738931894079,0.00099342,97990.0,97986.0,0.303083]
["bitfinex","BTCUSD",1738931894293,0.00099342,97990.0,97986.0,0.48088665]
["bitfinex","BTCUSD",1738931894502,0.00017686,97987.0,97986.0,0.49060614]
["bitfinex","BTCUSD",1738931894753,0.00017686,97987.0,97986.0,0.5221507]
["bitfinex","BTCUSD",1738931895163,0.01,98053.0,98018.0,0.01]
["bitfinex","BTCUSD",1738931895370,0.01,98053.0,97987.0,0.15]
["bitfinex","BTCUSD",1738931895371,0.10250365,98038.0,98024.0,0.01]
["bitfinex","BTCUSD",1738931895576,0.10250365,98038.0,98020.0,0.11209595]
["bitfinex","BTCUSD",1738931895577,0.153028,98021.0,98020.0,0.11209595]
["bitfinex","BTCUSD",1738931895772,0.153031,98019.0,98018.0,0.01]
["bitfinex","BTCUSD",1738931896147,0.204039,98021.0,98010.0,0.11209595]
["bitfinex","BTCUSD",1738931896398,0.10250365,98038.0,98012.0,0.153042]
["bitfinex","BTCUSD",1738931896569,0.153034,98017.0,98010.0,0.11209595]
["bitfinex","BTCUSD",1738931896769,0.00045733,98017.0,98010.0,0.11209595]
["bitfinex","BTCUSD",1738931897177,0.153041,98013.0,98010.0,0.11209595]
["bitfinex","BTCUSD",1738931897377,0.153041,98013.0,98009.0,0.01]
["bitfinex","BTCUSD",1738931897588,0.00045733,98017.0,98010.0,0.009]
["bitfinex","BTCUSD",1738931897794,0.153044,98011.0,98010.0,0.009]
["bitfinex","BTCUSD",1738931897998,0.153044,98011.0,98009.0,0.01]
["bitfinex","BTCUSD",1738931898223,0.0753,98009.0,98005.0,0.01]
["bitfinex","BTCUSD",1738931898628,0.0753,98009.0,98005.0,0.163053]
["bitfinex","BTCUSD",1738931899242,0.0753,98009.0,98005.0,0.01]
["bitfinex","BTCUSD",1738931899448,0.07520899,98009.0,98005.0,0.01]
["bitfinex","BTCUSD",1738931899674,0.009,98011.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738931899891,0.009,98011.0,98010.0,0.154045]
["bitfinex","BTCUSD",1738931900304,0.009,98011.0,98010.0,0.163045]
["bitfinex","BTCUSD",1738931900514,0.00045733,98017.0,98016.0,0.163036]
["bitfinex","BTCUSD",1738931901530,0.00045733,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1738931901731,0.153036,98016.0,98013.0,0.01]
["bitfinex","BTCUSD",1738931901945,0.15349133,98017.0,98014.0,0.01]
["bitfinex","BTCUSD",1738931902324,0.153044,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1738931902477,0.235544,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1738931902680,0.235544,98011.0,98010.0,0.001]
["bitfinex","BTCUSD",1738931902883,0.0825,98011.0,98006.0,0.01752]
["bitfinex","BTCUSD",1738931903085,0.0825,98011.0,98010.0,0.01969775]
["bitfinex","BTCUSD",1738931903288,0.0825,98011.0,98007.0,0.16305]
["bitfinex","BTCUSD",1738931903493,0.0825,98011.0,98010.0,0.00969775]
["bitfinex","BTCUSD",1738931903694,0.0825,98011.0,98005.0,0.163052]
["bitfinex","BTCUSD",1738931903918,0.0915,98011.0,98010.0,0.01069775]
["bitfinex","BTCUSD",1738931904128,0.1297,98011.0,97990.0,0.11209595]
["bitfinex","BTCUSD",1738931904295,0.1297,98011.0,98010.0,0.00969775]
["bitfinex","BTCUSD",1738931904494,0.153048,98008.0,98007.0,0.001]
["bitfinex","BTCUSD",1738931904695,0.1387,98011.0,98000.0,0.11209595]
["bitfinex","BTCUSD",1738931904895,0.153059,98001.0,98000.0,0.11209595]
["bitfinex","BTCUSD",1738931905735,0.204073,98005.0,97990.0,0.12209595]
["bitfinex","BTCUSD",1738931905940,0.10250365,98004.0,98000.0,0.00968335]
["bitfinex","BTCUSD",1738931906148,0.009,98001.0,98000.0,0.001]
["bitfinex","BTCUSD",1738931906395,0.162059,98001.0,98000.0,0.001]
["bitfinex","BTCUSD",1738931907194,0.162059,98001.0,98000.0,0.002]
["bitfinex","BTCUSD",1738931907331,0.10250365,98004.0,97990.0,0.11209595]
["bitfinex","BTCUSD",1738931907542,0.153059,98001.0,98000.0,0.01245002]
["bitfinex","BTCUSD",1738931907776,0.162059,98001.0,98000.0,0.001]
["bitfinex","BTCUSD",1738931908251,0.162059,98001.0,98000.0,0.00122407]
["bitfinex","BTCUSD",1738931908661,0.009,98001.0,98000.0,0.00122407]
["bitfinex","BTCUSD",1738931909220,0.009,98001.0,98000.0,0.01368339]
["bitfinex","BTCUSD",1738931909880,0.162059,98001.0,98000.0,0.01368339]
["bitfinex","BTCUSD",1738931910084,0.162059,98001.0,98000.0,0.00122407]
["bitfinex","BTCUSD",1738931910815,0.018,98001.0,98000.0,0.01468274]
["bitfinex","BTCUSD",1738931910958,0.018,98001.0,98000.0,0.00222407]
["bitfinex","BTCUSD",1738931911146,0.018,98001.0,98000.0,0.01468274]
["bitfinex","BTCUSD",1738931911923,0.171059,98001.0,98000.0,0.01468274]
["bitfinex","BTCUSD",1738931913296,0.00881057,98001.0,98000.0,0.01468274]
["bitfinex","BTCUSD",1738931913496,0.00881057,98001.0,98000.0,0.15528507]
["bitfinex","BTCUSD",1738931913700,0.00881057,98001.0,98000.0,0.16775052]
["bitfinex","BTCUSD",1738931916079,0.16186957,98001.0,98000.0,0.01468952]
["bitfinex","BTCUSD",1738931916496,0.16186957,98001.0,98000.0,0.00222407]
["bitfinex","BTCUSD",1738931917304,0.26437322,98001.0,98000.0,0.00222407]
["bitfinex","BTCUSD",1738931920350,0.26437322,98001.0,98000.0,0.01191936]
["bitfinex","BTCUSD",1738931920553,0.26437322,98001.0,98000.0,0.00222407]
["bitfinex","BTCUSD",1738931921581,0.26437322,98001.0,98000.0,0.01191936]
["bitfinex","BTCUSD",1738931921765,0.26437322,98001.0,98000.0,0.00222407]
["bitfinex","BTCUSD",1738931921964,0.26437322,98001.0,98000.0,0.01191936]
["bitfinex","BTCUSD",1738931922161,0.00881057,98001.0,98000.0,0.01191936]
["bitfinex","BTCUSD",1738931922373,0.16186957,98001.0,98000.0,0.01191936]
["bitfinex","BTCUSD",1738931924320,0.00881057,98001.0,98000.0,0.01191936]
["bitfinex","BTCUSD",1738931924536,0.00881057,98001.0,98000.0,0.00222407]
["bitfinex","BTCUSD",1738931924957,0.00881057,98001.0,98000.0,0.15528507]
["bitfinex","BTCUSD",1738931925169,0.00881057,98001.0,98000.0,0.16498489]
["bitfinex","BTCUSD",1738931926431,0.0001068,98009.0,98000.0,0.21500489]
["bitfinex","BTCUSD",1738931926642,0.009,98001.0,98000.0,0.21500489]
["bitfinex","BTCUSD",1738931926844,0.016,98001.0,98000.0,0.21600489]
["bitfinex","BTCUSD",1738931927274,0.10261045,98009.0,98000.0,0.21600489]
["bitfinex","BTCUSD",1738931927275,0.10261045,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738931927687,0.10261045,98009.0,98008.0,0.162746]
["bitfinex","BTCUSD",1738931929150,0.11161045,98009.0,98008.0,0.17053426]
["bitfinex","BTCUSD",1738931929570,0.0271068,98009.0,98008.0,0.17253426]
["bitfinex","BTCUSD",1738931929972,0.0091068,98009.0,98008.0,0.17053426]
["bitfinex","BTCUSD",1738931930354,0.0181068,98009.0,98008.0,0.17153426]
["bitfinex","BTCUSD",1738931930540,0.0091068,98009.0,98008.0,0.16953426]
["bitfinex","BTCUSD",1738931930834,0.0181068,98009.0,98008.0,0.17053426]
["bitfinex","BTCUSD",1738931931172,0.0091068,98009.0,98008.0,0.16953426]
["bitfinex","BTCUSD",1738931932028,0.0181068,98009.0,98008.0,0.17053426]
["bitfinex","BTCUSD",1738931932646,0.0271068,98009.0,98008.0,0.17153426]
["bitfinex","BTCUSD",1738931933045,0.0181068,98009.0,98008.0,0.17053426]
["bitfinex","BTCUSD",1738931933469,0.0271068,98009.0,98008.0,0.17153426]
["bitfinex","BTCUSD",1738931935445,0.0271068,98009.0,98008.0,0.01848626]
["bitfinex","BTCUSD",1738931935866,0.0271068,98009.0,98008.0,0.002]
["bitfinex","BTCUSD",1738931936061,0.0271068,98009.0,98008.0,0.0184806]
["bitfinex","BTCUSD",1738931936263,0.0271068,98009.0,98008.0,0.002]
["bitfinex","BTCUSD",1738931936488,0.0271068,98009.0,98008.0,0.0184806]
["bitfinex","BTCUSD",1738931936702,0.1801538,98009.0,98008.0,0.0184806]
["bitfinex","BTCUSD",1738931937047,0.0271068,98009.0,98008.0,0.0184806]
["bitfinex","BTCUSD",1738931937816,0.1801538,98009.0,98008.0,0.0184806]
["bitfinex","BTCUSD",1738931938015,0.0271068,98009.0,98008.0,0.0184806]
["bitfinex","BTCUSD",1738931938885,0.1801538,98009.0,98008.0,0.0184806]
["bitfinex","BTCUSD",1738931939122,0.28265745,98009.0,98008.0,0.0184806]
["bitfinex","BTCUSD",1738931939327,0.28265745,98009.0,98008.0,0.002]
["bitfinex","BTCUSD",1738931940962,0.36205745,98009.0,98008.0,0.002]
["bitfinex","BTCUSD",1738931941178,0.44906197,98009.0,98008.0,0.002]
["bitfinex","BTCUSD",1738931941386,0.74048307,98009.0,98008.0,0.002]
["bitfinex","BTCUSD",1738931941636,0.72427855,98009.0,98008.0,0.002]
["bitfinex","BTCUSD",1738931942003,0.70127855,98009.0,98008.0,0.002]
["bitfinex","BTCUSD",1738931942210,0.69227855,98009.0,98008.0,0.001]
["bitfinex","BTCUSD",1738931942620,0.67527855,98009.0,98008.0,0.009]
["bitfinex","BTCUSD",1738931942822,0.67627855,98009.0,98008.0,0.018]
["bitfinex","BTCUSD",1738931943028,0.67527855,98009.0,98008.0,0.009]
["bitfinex","BTCUSD",1738931943258,0.153058,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931943426,0.25556165,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931944951,0.26456165,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931945155,0.27356165,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931945383,0.37756165,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931946242,0.36856165,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931947189,0.009,98002.0,98001.0,0.15328328]
["bitfinex","BTCUSD",1738931947415,0.009,98002.0,98001.0,0.16976845]
["bitfinex","BTCUSD",1738931947615,0.009,98002.0,98001.0,0.01670945]
["bitfinex","BTCUSD",1738931947817,0.26456165,98002.0,98001.0,0.01770945]
["bitfinex","BTCUSD",1738931948233,0.27356165,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931948670,0.26456165,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931948860,0.27356165,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931949474,0.018,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931949719,0.171058,98002.0,98001.0,0.01770945]
["bitfinex","BTCUSD",1738931949927,0.27356165,98002.0,98001.0,0.01770945]
["bitfinex","BTCUSD",1738931950096,0.27356165,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931950977,0.27356165,98002.0,98001.0,0.01771339]
["bitfinex","BTCUSD",1738931951725,0.27356165,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931951951,0.12050365,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931952169,0.12050365,98002.0,98001.0,0.01771339]
["bitfinex","BTCUSD",1738931952952,0.27356165,98002.0,98001.0,0.01771339]
["bitfinex","BTCUSD",1738931954289,0.27356165,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931954483,0.12050365,98002.0,98001.0,0.15428328]
["bitfinex","BTCUSD",1738931954831,0.12050365,98002.0,98001.0,0.0177138]
["bitfinex","BTCUSD",1738931955603,0.12050365,98002.0,98001.0,0.1707728]
["bitfinex","BTCUSD",1738931955995,0.12050365,98002.0,98001.0,0.0177138]
["bitfinex","BTCUSD",1738931956198,0.27356165,98002.0,98001.0,0.0177138]
["bitfinex","BTCUSD",1738931956597,0.12050365,98002.0,98001.0,0.0177138]
["bitfinex","BTCUSD",1738931956804,0.27356165,98002.0,98001.0,0.0177138]
["bitfinex","BTCUSD",1738931957863,0.27356165,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931962954,0.40056165,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931963138,0.42356165,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931965449,0.42366845,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931968606,0.29666845,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931969011,0.42536845,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931970921,0.86678955,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931971123,0.87678955,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931972632,0.86778955,98002.0,98001.0,0.00122428]
["bitfinex","BTCUSD",1738931973037,0.85978955,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931973444,0.85878955,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931973597,0.85978955,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931973809,0.86078955,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931974471,0.86178955,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931975667,0.86078955,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931976203,0.86178955,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931976374,0.86132983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931976578,0.86032983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931976955,0.85932983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931977181,0.86032983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931977389,0.85932983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931977802,0.86032983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931977991,0.85932983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931978851,0.86032983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931984799,0.96283348,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931993235,0.86032983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738931999901,0.85032983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932000133,0.86032983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932000376,0.73162983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932002008,0.72162983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932002281,0.73162983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932003541,0.72162983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932003721,0.72062983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932004123,0.72162983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932004534,0.73162983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932004738,0.73062983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932004960,0.73162983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932005158,0.72162983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932005365,0.72062983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932005716,0.73062983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932005922,0.72062983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932006134,0.73162983,98002.0,98001.0,0.00922428]
["bitfinex","BTCUSD",1738932006575,0.72962983,98002.0,98001.0,0.00022428]
["bitfinex","BTCUSD",1738932006780,0.73062983,98002.0,98001.0,0.00922428]
["bitfinex","BTCUSD",1738932007081,0.73162983,98002.0,98001.0,0.01822428]
["bitfinex","BTCUSD",1738932009137,0.78364247,98002.0,98001.0,0.01822428]
["bitfinex","BTCUSD",1738932010334,0.73162983,98002.0,98001.0,0.01822428]
["bitfinex","BTCUSD",1738932020994,0.72162983,98002.0,98001.0,0.01822428]
["bitfinex","BTCUSD",1738932021224,0.73162983,98002.0,98001.0,0.01822428]
["bitfinex","BTCUSD",1738932026555,0.80862983,98002.0,98001.0,0.01822428]
["bitfinex","BTCUSD",1738932026749,0.336059,98001.0,98000.0,3.5e-07]
["bitfinex","BTCUSD",1738932026958,0.5904663,98001.0,98000.0,3.5e-07]
["bitfinex","BTCUSD",1738932027376,0.6697663,98001.0,98000.0,3.5e-07]
["bitfinex","BTCUSD",1738932027642,0.69936823,98001.0,98000.0,3.5e-07]
["bitfinex","BTCUSD",1738932028459,0.70036823,98001.0,98000.0,3.5e-07]
["bitfinex","BTCUSD",1738932028619,0.153094,97979.0,97978.0,0.09080155]
["bitfinex","BTCUSD",1738932028834,0.57001875,97979.0,97978.0,0.10600959]
["bitfinex","BTCUSD",1738932029050,0.57001875,97979.0,97978.0,0.09080155]
["bitfinex","BTCUSD",1738932030511,0.41692475,97979.0,97969.0,0.07351096]
["bitfinex","BTCUSD",1738932030718,0.153104,97972.0,97971.0,0.00507006]
["bitfinex","BTCUSD",1738932030894,0.25560765,97972.0,97971.0,0.00507006]
["bitfinex","BTCUSD",1738932031964,0.26460765,97972.0,97971.0,0.00507006]
["bitfinex","BTCUSD",1738932032212,0.29660765,97972.0,97971.0,0.00507006]
["bitfinex","BTCUSD",1738932038541,0.14350365,97972.0,97971.0,0.00507006]
["bitfinex","BTCUSD",1738932039104,0.29660765,97972.0,97971.0,0.01821521]
["bitfinex","BTCUSD",1738932039315,0.29660765,97972.0,97971.0,0.00507006]
["bitfinex","BTCUSD",1738932040792,0.39723969,97972.0,97971.0,0.00507006]
["bitfinex","BTCUSD",1738932041204,0.29660765,97972.0,97971.0,0.00507006]
["bitfinex","BTCUSD",1738932045587,0.29660765,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932050349,0.27860765,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932050543,0.27960765,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932050725,0.28060765,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932050926,0.27960765,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932051129,0.27860765,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932051451,0.28060765,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932052905,0.6745324,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932056468,0.8245324,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932059178,0.8235324,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932059393,0.8245324,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932060073,0.8235324,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932060395,0.72202875,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932060602,0.72102875,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932061374,0.72202875,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932063871,0.72841245,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932067610,0.72741245,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932067817,0.8299161,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932068035,0.8309161,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932068448,0.72741245,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932068853,0.72841245,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932071967,0.72202875,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932074944,0.72841253,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932076214,0.72202875,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932076415,0.8245324,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932080806,0.83091618,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932085336,0.82991618,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932086210,0.83091618,97972.0,97971.0,0.00529434]
["bitfinex","BTCUSD",1738932087693,0.83091618,97972.0,97971.0,3.4e-07]
["bitfinex","BTCUSD",1738932088076,0.95761618,97972.0,97971.0,3.4e-07]
["bitfinex","BTCUSD",1738932089142,0.96761618,97972.0,97971.0,3.4e-07]
["bitfinex","BTCUSD",1738932089323,0.99723294,97972.0,97971.0,3.4e-07]
["bitfinex","BTCUSD",1738932090073,0.86511253,97972.0,97971.0,3.4e-07]
["bitfinex","BTCUSD",1738932091302,0.73841253,97972.0,97971.0,3.4e-07]
["bitfinex","BTCUSD",1738932091521,0.70541253,97972.0,97971.0,3.4e-07]
["bitfinex","BTCUSD",1738932092427,0.40230853,97972.0,97960.0,0.0635113]
["bitfinex","BTCUSD",1738932092573,0.153122,97961.0,97960.0,0.1388113]
["bitfinex","BTCUSD",1738932092788,0.25562565,97961.0,97960.0,0.0753]
["bitfinex","BTCUSD",1738932093138,0.10250365,97961.0,97960.0,0.0753]
["bitfinex","BTCUSD",1738932093814,0.2914211,97963.0,97962.0,0.23432]
["bitfinex","BTCUSD",1738932094017,0.39392475,97963.0,97962.0,0.23432]
["bitfinex","BTCUSD",1738932095153,0.40930853,97963.0,97962.0,0.23432]
["bitfinex","BTCUSD",1738932095388,0.41830853,97963.0,97962.0,0.23432]
["bitfinex","BTCUSD",1738932095590,0.41830853,97963.0,97962.0,0.23032]
["bitfinex","BTCUSD",1738932096313,0.41830853,97963.0,97962.0,0.27982]
["bitfinex","BTCUSD",1738932098184,0.41835423,97963.0,97962.0,0.27982]
["bitfinex","BTCUSD",1738932098958,0.12693313,97963.0,97962.0,0.27982]
["bitfinex","BTCUSD",1738932100015,0.0180457,97963.0,97962.0,0.28982]
["bitfinex","BTCUSD",1738932100422,0.0180457,97963.0,97962.0,0.30593764]
["bitfinex","BTCUSD",1738932100955,0.0090457,97963.0,97962.0,0.30593764]
["bitfinex","BTCUSD",1738932101384,4.57e-05,97963.0,97962.0,0.30593764]
["bitfinex","BTCUSD",1738932101605,0.0090457,97963.0,97962.0,0.30693764]
["bitfinex","BTCUSD",1738932101806,0.0170457,97963.0,97962.0,0.30693764]
["bitfinex","BTCUSD",1738932102157,0.0090457,97963.0,97962.0,0.30693764]
["bitfinex","BTCUSD",1738932102488,0.0170457,97963.0,97962.0,0.30693764]
["bitfinex","BTCUSD",1738932102715,0.0090457,97963.0,97962.0,0.30693764]
["bitfinex","BTCUSD",1738932103539,4.57e-05,97963.0,97962.0,0.30593764]
["bitfinex","BTCUSD",1738932103759,0.0090457,97963.0,97962.0,0.30693764]
["bitfinex","BTCUSD",1738932104181,0.0090457,97963.0,97962.0,0.30593764]
["bitfinex","BTCUSD",1738932104656,0.0180457,97963.0,97962.0,0.30693764]
["bitfinex","BTCUSD",1738932104851,0.0090457,97963.0,97962.0,0.30693764]
["bitfinex","BTCUSD",1738932105130,0.0080457,97963.0,97962.0,0.30593764]
["bitfinex","BTCUSD",1738932105335,0.0080457,97963.0,97962.0,0.30693764]
["bitfinex","BTCUSD",1738932105536,0.0170457,97963.0,97962.0,0.30693764]
["bitfinex","BTCUSD",1738932116353,0.0170457,97963.0,97962.0,0.31441764]
["bitfinex","BTCUSD",1738932118586,0.0170457,97963.0,97962.0,0.4054965]
["bitfinex","BTCUSD",1738932119008,0.0170457,97963.0,97962.0,0.40572078]
["bitfinex","BTCUSD",1738932119876,0.0170457,97963.0,97962.0,0.55572078]
["bitfinex","BTCUSD",1738932120233,0.0170457,97963.0,97962.0,0.65822443]
["bitfinex","BTCUSD",1738932122727,0.0080457,97963.0,97962.0,0.65722443]
["bitfinex","BTCUSD",1738932122969,4.57e-05,97963.0,97962.0,0.65822443]
["bitfinex","BTCUSD",1738932123181,0.0110457,97963.0,97962.0,0.56714557]
["bitfinex","BTCUSD",1738932124530,7e-07,97963.0,97962.0,0.59878537]
["bitfinex","BTCUSD",1738932125527,7e-07,97963.0,97962.0,0.59778537]
["bitfinex","BTCUSD",1738932125721,0.0001068,97972.0,97963.0,0.2736]
["bitfinex","BTCUSD",1738932125938,0.0001068,97972.0,97962.0,0.31796537]
["bitfinex","BTCUSD",1738932125939,0.0001068,97972.0,97971.0,0.426706]
["bitfinex","BTCUSD",1738932126106,0.0001068,97972.0,97971.0,0.436706]
["bitfinex","BTCUSD",1738932126463,0.0001068,97972.0,97971.0,0.45277021]
["bitfinex","BTCUSD",1738932126869,0.0001068,97972.0,97971.0,0.55527386]
["bitfinex","BTCUSD",1738932127212,8e-07,97972.0,97971.0,0.58691962]
["bitfinex","BTCUSD",1738932128312,0.08183013,98011.0,97999.0,0.153062]
["bitfinex","BTCUSD",1738932128494,0.08207414,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1738932128697,0.00024401,98000.0,97999.0,0.16908963]
["bitfinex","BTCUSD",1738932128933,0.00024401,98000.0,97999.0,0.17908963]
["bitfinex","BTCUSD",1738932129485,0.00924401,98000.0,97999.0,0.18008963]
["bitfinex","BTCUSD",1738932129679,0.01524401,98000.0,97999.0,0.18108963]
["bitfinex","BTCUSD",1738932129875,0.00624401,98000.0,97999.0,0.18008963]
["bitfinex","BTCUSD",1738932130292,0.00624401,98000.0,97999.0,0.17008963]
["bitfinex","BTCUSD",1738932130487,0.00624401,98000.0,97999.0,0.01702763]
["bitfinex","BTCUSD",1738932130916,0.00624401,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1738932131169,0.00024401,98000.0,97999.0,0.17908963]
["bitfinex","BTCUSD",1738932131345,0.00024401,98000.0,97999.0,0.011]
["bitfinex","BTCUSD",1738932131545,0.00924401,98000.0,97999.0,0.01702763]
["bitfinex","BTCUSD",1738932131801,0.16230501,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1738932131954,0.00924401,98000.0,97999.0,0.02702763]
["bitfinex","BTCUSD",1738932132151,0.01824401,98000.0,97999.0,0.012]
["bitfinex","BTCUSD",1738932132398,0.01824401,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1738932132883,0.01824401,98000.0,97999.0,0.02802763]
["bitfinex","BTCUSD",1738932133247,0.17130501,98000.0,97999.0,0.02802763]
["bitfinex","BTCUSD",1738932133447,0.01824401,98000.0,97999.0,0.02802763]
["bitfinex","BTCUSD",1738932133857,0.01824401,98000.0,97999.0,0.18108963]
["bitfinex","BTCUSD",1738932134558,0.01824401,98000.0,97999.0,0.01802763]
["bitfinex","BTCUSD",1738932135331,0.01824401,98000.0,97999.0,0.02802763]
["bitfinex","BTCUSD",1738932135533,0.01824401,98000.0,97999.0,0.18108963]
["bitfinex","BTCUSD",1738932135679,0.01824401,98000.0,97999.0,0.165062]
["bitfinex","BTCUSD",1738932136036,0.01824401,98000.0,97999.0,0.18108963]
["bitfinex","BTCUSD",1738932136802,0.01824401,98000.0,97999.0,0.17108963]
["bitfinex","BTCUSD",1738932137003,0.01824401,98000.0,97999.0,0.01802763]
["bitfinex","BTCUSD",1738932138304,0.01824401,98000.0,97999.0,0.02802763]
["bitfinex","BTCUSD",1738932138961,0.01824401,98000.0,97999.0,0.18108963]
["bitfinex","BTCUSD",1738932141998,0.01824401,98000.0,97999.0,0.1914609]
["bitfinex","BTCUSD",1738932145261,0.01824401,98000.0,97999.0,0.17108963]
["bitfinex","BTCUSD",1738932145457,0.01824401,98000.0,97999.0,0.18108963]
["bitfinex","BTCUSD",1738932145855,0.01824401,98000.0,97999.0,0.17108963]
["bitfinex","BTCUSD",1738932146090,0.01824401,98000.0,97999.0,0.01802763]
["bitfinex","BTCUSD",1738932146700,0.17130501,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1738932146906,0.27380866,98000.0,97999.0,0.01911523]
["bitfinex","BTCUSD",1738932147110,0.34900866,98000.0,97999.0,0.01911523]
["bitfinex","BTCUSD",1738932147285,0.19594766,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1738932147705,0.19594766,98000.0,97999.0,0.01911523]
["bitfinex","BTCUSD",1738932147914,0.19594766,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1738932148261,0.12074766,98000.0,97999.0,0.155062]
["bitfinex","BTCUSD",1738932148464,0.12074766,98000.0,97999.0,0.17217723]
["bitfinex","BTCUSD",1738932148845,0.12074766,98000.0,97999.0,0.01911523]
["bitfinex","BTCUSD",1738932149059,0.27380866,98000.0,97999.0,0.01911523]
["bitfinex","BTCUSD",1738932149443,0.12074766,98000.0,97999.0,0.01911523]
["bitfinex","BTCUSD",1738932150617,0.27380866,98000.0,97999.0,0.01911523]
["bitfinex","BTCUSD",1738932151413,0.12074766,98000.0,97999.0,0.01911523]
["bitfinex","BTCUSD",1738932152454,0.12074766,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1738932152950,0.12074766,98000.0,97999.0,0.01675398]
["bitfinex","BTCUSD",1738932153076,0.12074766,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1738932153271,0.12074766,98000.0,97999.0,0.01512681]
["bitfinex","BTCUSD",1738932153470,0.12074766,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1738932153867,0.27380866,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1738932154048,0.27380866,98000.0,97999.0,0.01512681]
["bitfinex","BTCUSD",1738932154306,0.12074766,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1738932154519,0.12074766,98000.0,97999.0,0.16818881]
["bitfinex","BTCUSD",1738932154719,0.12074766,98000.0,97999.0,0.155062]
["bitfinex","BTCUSD",1738932154851,0.12074766,98000.0,97999.0,0.16818881]
["bitfinex","BTCUSD",1738932155036,0.01824401,98000.0,97999.0,0.17818881]
["bitfinex","BTCUSD",1738932158767,0.02462351,98000.0,97999.0,0.17818881]
["bitfinex","BTCUSD",1738932158922,0.02462351,98000.0,97999.0,0.26908901]
["bitfinex","BTCUSD",1738932160144,0.02462351,98000.0,97999.0,0.34658901]
["bitfinex","BTCUSD",1738932161568,0.02462351,98000.0,97999.0,0.25568881]
["bitfinex","BTCUSD",1738932163097,0.01824401,98000.0,97999.0,0.25568881]
["bitfinex","BTCUSD",1738932163519,0.01824401,98000.0,97999.0,0.30318881]
["bitfinex","BTCUSD",1738932163730,0.01824401,98000.0,97999.0,0.17818881]
["bitfinex","BTCUSD",1738932165282,0.01824401,98000.0,97999.0,0.25600904]
["bitfinex","BTCUSD",1738932165535,0.01824401,98000.0,97999.0,0.25498881]
["bitfinex","BTCUSD",1738932165907,0.01824401,98000.0,97999.0,0.17818881]
["bitfinex","BTCUSD",1738932173660,0.01824401,98000.0,97999.0,0.18341679]
["bitfinex","BTCUSD",1738932177803,0.01824401,98000.0,97999.0,0.18443706]
["bitfinex","BTCUSD",1738932178021,0.01824401,98000.0,97999.0,0.18341679]
["bitfinex","BTCUSD",1738932178397,0.01824401,98000.0,97999.0,0.18443703]
["bitfinex","BTCUSD",1738932180277,0.01824401,98000.0,97999.0,0.18341679]
["bitfinex","BTCUSD",1738932180597,0.01824401,98000.0,97999.0,0.18443702]
["bitfinex","BTCUSD",1738932183454,0.01824401,98000.0,97999.0,0.21612385]
["bitfinex","BTCUSD",1738932183662,0.01824401,98000.0,97999.0,0.21510362]
["bitfinex","BTCUSD",1738932184025,0.00924401,98000.0,97999.0,0.21410362]
["bitfinex","BTCUSD",1738932184476,0.00724401,98000.0,97999.0,0.21410362]
["bitfinex","BTCUSD",1738932184745,0.00724401,98000.0,97999.0,0.36410362]
["bitfinex","BTCUSD",1738932185741,0.00024401,98000.0,97999.0,0.36310362]
["bitfinex","BTCUSD",1738932186229,0.00524401,98000.0,97999.0,0.36310362]
["bitfinex","BTCUSD",1738932186630,0.00624401,98000.0,97999.0,0.36410362]
["bitfinex","BTCUSD",1738932186837,0.00624401,98000.0,97999.0,0.59710727]
["bitfinex","BTCUSD",1738932186996,0.00824401,98000.0,97999.0,0.59710727]
["bitfinex","BTCUSD",1738932187171,0.00224401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932187375,0.00024401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932187897,0.00424401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932188834,0.00724401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932189035,0.00324401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932189269,0.00024401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932189467,0.00124401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932189871,0.00024401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932190449,0.00024401,98000.0,97999.0,0.59710727]
["bitfinex","BTCUSD",1738932190873,0.00024401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932191048,0.00124401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932191260,0.00024401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932191653,0.00024401,98000.0,97999.0,0.59710727]
["bitfinex","BTCUSD",1738932191869,0.00024401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932192292,0.00024401,98000.0,97999.0,0.59710727]
["bitfinex","BTCUSD",1738932192858,0.00024401,98000.0,97999.0,0.59610727]
["bitfinex","BTCUSD",1738932193700,0.00024401,98000.0,97999.0,0.60358727]
["bitfinex","BTCUSD",1738932193910,0.00124401,98000.0,97999.0,0.52188727]
["bitfinex","BTCUSD",1738932194325,0.00124401,98000.0,97999.0,0.51440727]
["bitfinex","BTCUSD",1738932194529,0.00124401,98000.0,97999.0,0.52188727]
["bitfinex","BTCUSD",1738932194911,0.00224401,98000.0,97999.0,0.52188727]
["bitfinex","BTCUSD",1738932197583,0.00224401,98000.0,97999.0,19.51440727]
["bitfinex","BTCUSD",1738932197774,0.00224401,98000.0,97999.0,19.37058362]
["bitfinex","BTCUSD",1738932199730,0.00224401,98000.0,97999.0,19.36310362]
["bitfinex","BTCUSD",1738932199949,0.00224401,98000.0,97999.0,19.18889679]
["bitfinex","BTCUSD",1738932210169,0.00224401,98000.0,97999.0,19.18141679]
["bitfinex","BTCUSD",1738932217982,0.00124401,98000.0,97999.0,19.18141679]
["bitfinex","BTCUSD",1738932218565,0.00724401,98000.0,97999.0,19.18241679]
["bitfinex","BTCUSD",1738932218768,0.00024401,98000.0,97999.0,19.18141679]
["bitfinex","BTCUSD",1738932219951,0.00824401,98000.0,97999.0,19.18341679]
["bitfinex","BTCUSD",1738932220157,0.01424401,98000.0,97999.0,19.18341679]
["bitfinex","BTCUSD",1738932220476,0.00624401,98000.0,97999.0,19.18141679]
["bitfinex","BTCUSD",1738932220807,0.02224401,98000.0,97999.0,19.18341679]
["bitfinex","BTCUSD",1738932221392,0.00024401,98000.0,97999.0,19.18141679]
["bitfinex","BTCUSD",1738932221601,0.00824401,98000.0,97999.0,19.18241679]
["bitfinex","BTCUSD",1738932221786,0.01424401,98000.0,97999.0,19.18341679]
["bitfinex","BTCUSD",1738932222187,0.01424401,98000.0,97999.0,19.178263]
["bitfinex","BTCUSD",1738932222991,0.00824401,98000.0,97999.0,19.177263]
["bitfinex","BTCUSD",1738932223207,0.00024401,98000.0,97999.0,19.176263]
["bitfinex","BTCUSD",1738932223415,0.00724401,98000.0,97999.0,19.177263]
["bitfinex","BTCUSD",1738932223650,0.01624401,98000.0,97999.0,19.178263]
["bitfinex","BTCUSD",1738932232421,0.01624401,98000.0,97999.0,19.20998213]
["bitfinex","BTCUSD",1738932233411,0.01624401,98000.0,97999.0,19.178263]
["bitfinex","BTCUSD",1738932233614,0.01624401,98000.0,97999.0,19.20998585]
["bitfinex","BTCUSD",1738932235530,0.01624401,98000.0,97999.0,19.35998585]
["bitfinex","BTCUSD",1738932250989,0.01624401,98000.0,97999.0,19.36742585]
["bitfinex","BTCUSD",1738932258624,0.01258303,98000.0,97999.0,19.36742585]
["bitfinex","BTCUSD",1738932259661,0.009,98000.0,97999.0,19.36642585]
["bitfinex","BTCUSD",1738932260067,0.01,98000.0,97999.0,19.36642585]
["bitfinex","BTCUSD",1738932260479,0.001,98000.0,97999.0,19.36542585]
["bitfinex","BTCUSD",1738932260867,0.002,98000.0,97999.0,19.36542585]
["bitfinex","BTCUSD",1738932261066,0.007,98000.0,97999.0,19.36642585]
["bitfinex","BTCUSD",1738932261290,0.006,98000.0,97999.0,19.36642585]
["bitfinex","BTCUSD",1738932261636,0.013,98000.0,97999.0,19.36742585]
["bitfinex","BTCUSD",1738932268453,0.0131068,98000.0,97999.0,19.36742585]
["bitfinex","BTCUSD",1738932280323,0.0131068,98000.0,97999.0,19.36765013]
["bitfinex","BTCUSD",1738932280529,0.0131068,98000.0,97999.0,19.47015378]
["bitfinex","BTCUSD",1738932280918,0.0131068,98000.0,97999.0,20.97015378]
["bitfinex","BTCUSD",1738932281549,0.0131068,98000.0,97999.0,19.47015378]
["bitfinex","BTCUSD",1738932281938,0.0071068,98000.0,97999.0,19.46915378]
["bitfinex","BTCUSD",1738932282852,0.0091068,98000.0,97999.0,19.46915378]
["bitfinex","BTCUSD",1738932283077,0.0021068,98000.0,97999.0,19.46815378]
["bitfinex","BTCUSD",1738932284032,0.0051068,98000.0,97999.0,19.46815378]
["bitfinex","BTCUSD",1738932287497,0.0021068,98000.0,97999.0,19.46815378]
["bitfinex","BTCUSD",1738932288071,0.0001068,98000.0,97999.0,19.46815378]
["bitfinex","BTCUSD",1738932290630,0.0001068,98000.0,97999.0,19.47341131]
["bitfinex","BTCUSD",1738932290827,6e-07,98002.0,98001.0,0.303059]
["bitfinex","BTCUSD",1738932291067,6e-08,98002.0,98001.0,2.0136855]
["bitfinex","BTCUSD",1738932291389,8.6e-07,98009.0,98008.0,0.313048]
["bitfinex","BTCUSD",1738932291596,8.6e-07,98009.0,98008.0,0.41555165]
["bitfinex","BTCUSD",1738932291771,8.6e-07,98009.0,98008.0,0.4472745]
["bitfinex","BTCUSD",1738932291927,8.6e-07,98009.0,98008.0,0.46572207]
["bitfinex","BTCUSD",1738932292538,8.6e-07,98009.0,98008.0,0.46672207]
["bitfinex","BTCUSD",1738932292776,8.6e-07,98009.0,98008.0,0.46572207]
["bitfinex","BTCUSD",1738932292976,8.6e-07,98009.0,98008.0,0.46672207]
["bitfinex","BTCUSD",1738932293419,8.6e-07,98009.0,98008.0,0.47416207]
["bitfinex","BTCUSD",1738932294396,8.6e-07,98009.0,98008.0,0.46672207]
["bitfinex","BTCUSD",1738932294746,8.6e-07,98009.0,98008.0,0.47316207]
["bitfinex","BTCUSD",1738932294953,0.00100086,98009.0,98008.0,0.47316207]
["bitfinex","BTCUSD",1738932295091,0.00100086,98009.0,98008.0,0.48315273]
["bitfinex","BTCUSD",1738932295714,0.00300086,98009.0,98008.0,0.48315273]
["bitfinex","BTCUSD",1738932299154,8.6e-07,98009.0,98008.0,0.48315273]
["bitfinex","BTCUSD",1738932299652,8.6e-07,98009.0,98008.0,0.48415273]
["bitfinex","BTCUSD",1738932300276,0.00100086,98009.0,98008.0,0.48415273]
["bitfinex","BTCUSD",1738932300672,0.00100086,98009.0,98008.0,0.48315273]
["bitfinex","BTCUSD",1738932301668,8.6e-07,98009.0,98008.0,0.48315273]
["bitfinex","BTCUSD",1738932301786,8.6e-07,98009.0,98008.0,0.48415273]
["bitfinex","BTCUSD",1738932301983,8.6e-07,98009.0,98008.0,0.48315273]
["bitfinex","BTCUSD",1738932302551,8.6e-07,98009.0,98008.0,0.48415273]
["bitfinex","BTCUSD",1738932302752,8.6e-07,98009.0,98008.0,0.48615273]
["bitfinex","BTCUSD",1738932303255,8.6e-07,98009.0,98008.0,0.38064908]
["bitfinex","BTCUSD",1738932303475,0.00200086,98009.0,98008.0,0.38064908]
["bitfinex","BTCUSD",1738932304108,0.00300086,98009.0,98008.0,0.38064908]
["bitfinex","BTCUSD",1738932304321,0.00300086,98009.0,98008.0,0.38087336]
["bitfinex","BTCUSD",1738932305036,0.11772642,98017.0,98009.0,0.15]
["bitfinex","BTCUSD",1738932305243,0.11772642,98017.0,98016.0,0.303036]
["bitfinex","BTCUSD",1738932305506,0.0453,98017.0,98014.0,0.01]
["bitfinex","BTCUSD",1738932305704,0.0453,98017.0,98016.0,0.02855588]
["bitfinex","BTCUSD",1738932306065,0.0453,98017.0,98016.0,0.02856401]
["bitfinex","BTCUSD",1738932306244,0.0473,98017.0,98016.0,0.02856401]
["bitfinex","BTCUSD",1738932306452,0.0473,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1738932306651,0.0453,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1738932306817,0.0453,98017.0,98016.0,0.02856401]
["bitfinex","BTCUSD",1738932307017,0.0453,98017.0,98016.0,0.18160001]
["bitfinex","BTCUSD",1738932307323,0.0463,98017.0,98016.0,0.27286341]
["bitfinex","BTCUSD",1738932307485,0.0453,98017.0,98016.0,0.27286341]
["bitfinex","BTCUSD",1738932307860,0.0523,98017.0,98016.0,0.27386341]
["bitfinex","BTCUSD",1738932308093,0.0453,98027.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738932308625,0.0453,98027.0,98026.0,0.17158567]
["bitfinex","BTCUSD",1738932308826,0.1263,98027.0,98026.0,0.17158567]
["bitfinex","BTCUSD",1738932309163,0.1263,98027.0,98026.0,0.01856567]
["bitfinex","BTCUSD",1738932309364,0.1343,98027.0,98026.0,0.01956567]
["bitfinex","BTCUSD",1738932309838,0.1263,98027.0,98018.0,0.561121]
["bitfinex","BTCUSD",1738932310016,0.1263,98027.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738932310169,0.1343,98027.0,98026.0,0.15402]
["bitfinex","BTCUSD",1738932310389,0.1343,98027.0,98026.0,0.17728119]
["bitfinex","BTCUSD",1738932310794,0.1433,98027.0,98026.0,0.17828119]
["bitfinex","BTCUSD",1738932311406,0.1343,98027.0,98026.0,0.17728119]
["bitfinex","BTCUSD",1738932311718,0.1343,98027.0,98026.0,0.17478119]
["bitfinex","BTCUSD",1738932312150,0.1263,98027.0,98026.0,0.17378119]
["bitfinex","BTCUSD",1738932312301,0.1443,98027.0,98026.0,0.17578119]
["bitfinex","BTCUSD",1738932312851,0.1353,98027.0,98026.0,0.17478119]
["bitfinex","BTCUSD",1738932313065,0.1353,98027.0,98026.0,0.11552904]
["bitfinex","BTCUSD",1738932313200,0.1353,98027.0,98026.0,0.11652904]
["bitfinex","BTCUSD",1738932313413,0.1443,98027.0,98026.0,0.11652904]
["bitfinex","BTCUSD",1738932313616,0.1353,98027.0,98026.0,0.11552904]
["bitfinex","BTCUSD",1738932313857,0.1263,98027.0,98026.0,0.11452904]
["bitfinex","BTCUSD",1738932314066,0.287319,98027.0,98026.0,0.11552904]
["bitfinex","BTCUSD",1738932314276,0.287319,98027.0,98026.0,0.11452904]
["bitfinex","BTCUSD",1738932314483,0.38982265,98027.0,98026.0,0.10452904]
["bitfinex","BTCUSD",1738932314632,0.39882265,98027.0,98026.0,0.10552904]
["bitfinex","BTCUSD",1738932314834,0.39082265,98027.0,98026.0,0.09126785]
["bitfinex","BTCUSD",1738932315240,0.39982265,98027.0,98026.0,0.001]
["bitfinex","BTCUSD",1738932315448,0.15302,98026.0,98025.0,0.09126785]
["bitfinex","BTCUSD",1738932315672,0.33452365,98026.0,98025.0,0.09126785]
["bitfinex","BTCUSD",1738932315885,0.40492365,98026.0,98025.0,0.09126785]
["bitfinex","BTCUSD",1738932316097,0.5074273,98026.0,98025.0,0.09126785]
["bitfinex","BTCUSD",1738932316515,0.40492365,98026.0,98025.0,0.09226785]
["bitfinex","BTCUSD",1738932316772,0.41392365,98026.0,98025.0,0.09226785]
["bitfinex","BTCUSD",1738932317134,0.40492365,98026.0,98025.0,0.09126785]
["bitfinex","BTCUSD",1738932317365,0.40492365,98026.0,98025.0,0.10126785]
["bitfinex","BTCUSD",1738932317557,0.40492365,98026.0,98025.0,0.01]
["bitfinex","BTCUSD",1738932317754,0.40492365,98026.0,98025.0,0.005]
["bitfinex","BTCUSD",1738932317984,0.40492365,98026.0,98025.0,0.014]
["bitfinex","BTCUSD",1738932318190,0.40592365,98026.0,98025.0,0.014]
["bitfinex","BTCUSD",1738932318814,0.023,98025.0,98012.0,0.09126785]
["bitfinex","BTCUSD",1738932318968,0.30234,98013.0,98012.0,0.09126785]
["bitfinex","BTCUSD",1738932319171,0.40484365,98013.0,98012.0,0.09126785]
["bitfinex","BTCUSD",1738932320027,0.40484365,98013.0,98012.0,0.09426785]
["bitfinex","BTCUSD",1738932320554,0.40484365,98013.0,98012.0,0.09126785]
["bitfinex","BTCUSD",1738932320759,0.40484365,98013.0,98010.0,0.005]
["bitfinex","BTCUSD",1738932320760,0.235044,98011.0,98010.0,0.005]
["bitfinex","BTCUSD",1738932320935,0.36054765,98011.0,98010.0,0.005]
["bitfinex","BTCUSD",1738932323019,0.36954765,98011.0,98010.0,0.006]
["bitfinex","BTCUSD",1738932323470,0.37854765,98011.0,98010.0,0.007]
["bitfinex","BTCUSD",1738932329261,0.37854765,98011.0,98010.0,0.00722407]
["bitfinex","BTCUSD",1738932330697,0.35554765,98011.0,98010.0,0.00722407]
["bitfinex","BTCUSD",1738932332101,0.34554765,98011.0,98010.0,0.00722407]
["bitfinex","BTCUSD",1738932335881,0.34554765,98011.0,98010.0,0.00222407]
["bitfinex","BTCUSD",1738932336680,0.20250365,98011.0,98010.0,0.00222407]
["bitfinex","BTCUSD",1738932337150,0.20250365,98011.0,98010.0,0.01551162]
["bitfinex","BTCUSD",1738932337779,0.20250365,98011.0,98010.0,0.02551162]
["bitfinex","BTCUSD",1738932337780,0.12050365,98011.0,98010.0,0.02551162]
["bitfinex","BTCUSD",1738932337942,0.018,98011.0,98010.0,0.17855662]
["bitfinex","BTCUSD",1738932342399,0.018,98011.0,98010.0,0.02551162]
["bitfinex","BTCUSD",1738932343563,0.0181068,98011.0,98010.0,0.02551162]
["bitfinex","BTCUSD",1738932344201,0.1711508,98011.0,98010.0,0.02551162]
["bitfinex","BTCUSD",1738932344793,0.27365445,98011.0,98010.0,0.00222407]
["bitfinex","BTCUSD",1738932345015,0.35105445,98011.0,98010.0,0.00222407]
["bitfinex","BTCUSD",1738932346701,0.37405445,98011.0,98010.0,0.00222407]
["bitfinex","BTCUSD",1738932347689,0.1711508,98011.0,98010.0,0.00222407]
["bitfinex","BTCUSD",1738932347889,0.1711508,98011.0,98010.0,0.16526907]
["bitfinex","BTCUSD",1738932347890,0.0181068,98011.0,98010.0,0.16526907]
["bitfinex","BTCUSD",1738932348091,0.1711508,98011.0,98010.0,0.01222407]
["bitfinex","BTCUSD",1738932348395,0.1711508,98011.0,98010.0,0.02551162]
["bitfinex","BTCUSD",1738932348596,0.1711508,98011.0,98010.0,0.01222407]
["bitfinex","BTCUSD",1738932349392,0.1711508,98011.0,98010.0,0.00222407]
["bitfinex","BTCUSD",1738932349621,0.1711508,98011.0,98010.0,0.01222407]
["bitfinex","BTCUSD",1738932350212,0.0181068,98011.0,98010.0,0.01222407]
["bitfinex","BTCUSD",1738932350478,0.1711508,98011.0,98010.0,0.01222407]
["bitfinex","BTCUSD",1738932350651,0.1711508,98011.0,98010.0,0.02551162]
["bitfinex","BTCUSD",1738932350834,0.1711508,98011.0,98010.0,0.01222407]
["bitfinex","BTCUSD",1738932351607,0.0181068,98011.0,98010.0,0.01222407]
["bitfinex","BTCUSD",1738932351949,0.1711508,98011.0,98010.0,0.02551162]
["bitfinex","BTCUSD",1738932352298,0.1711508,98011.0,98010.0,0.01222407]
["bitfinex","BTCUSD",1738932352793,0.1711508,98011.0,98010.0,0.02550626]
["bitfinex","BTCUSD",1738932352968,0.1711508,98011.0,98010.0,0.01222407]
["bitfinex","BTCUSD",1738932353153,0.1711508,98011.0,98010.0,0.02550626]
["bitfinex","BTCUSD",1738932353498,0.1711508,98011.0,98010.0,0.01222407]
["bitfinex","BTCUSD",1738932353645,0.1711508,98011.0,98010.0,0.02550626]
["bitfinex","BTCUSD",1738932353846,0.1711508,98011.0,98010.0,0.01222407]
["bitfinex","BTCUSD",1738932354044,0.1711508,98011.0,98010.0,0.00972407]
["bitfinex","BTCUSD",1738932355197,0.0181068,98011.0,98010.0,0.00972407]
["bitfinex","BTCUSD",1738932355596,0.1711508,98011.0,98010.0,0.02300626]
["bitfinex","BTCUSD",1738932355862,0.1711508,98011.0,98010.0,0.00972407]
["bitfinex","BTCUSD",1738932356040,0.1711508,98011.0,98010.0,0.02300626]
["bitfinex","BTCUSD",1738932356247,0.1711508,98011.0,98010.0,0.00972407]
["bitfinex","BTCUSD",1738932356657,0.1711508,98011.0,98010.0,0.00994835]
["bitfinex","BTCUSD",1738932356807,0.1711508,98011.0,98010.0,0.02323054]
["bitfinex","BTCUSD",1738932357008,0.1711508,98011.0,98010.0,0.00994835]
["bitfinex","BTCUSD",1738932357837,0.1711508,98011.0,98010.0,0.00022428]
["bitfinex","BTCUSD",1738932359210,0.36479033,98011.0,98010.0,0.00022428]
["bitfinex","BTCUSD",1738932359383,0.29665445,98011.0,98010.0,0.00022428]
["bitfinex","BTCUSD",1738932366247,0.61705445,98011.0,98010.0,0.00022428]
["bitfinex","BTCUSD",1738932372940,0.74035445,98011.0,98010.0,0.00022428]
["bitfinex","BTCUSD",1738932373549,0.73135445,98011.0,98010.0,0.00022428]
["bitfinex","BTCUSD",1738932373830,0.70935445,98011.0,98010.0,0.00922428]
["bitfinex","BTCUSD",1738932374020,0.8118581,98011.0,98010.0,0.00922428]
["bitfinex","BTCUSD",1738932374427,0.70035445,98011.0,98010.0,0.00922428]
["bitfinex","BTCUSD",1738932374740,0.87335445,98011.0,98010.0,0.00922428]
["bitfinex","BTCUSD",1738932374951,0.87335445,98011.0,98010.0,0.00322428]
["bitfinex","BTCUSD",1738932375158,0.87235445,98011.0,98010.0,0.00022428]
["bitfinex","BTCUSD",1738932375353,0.87335445,98011.0,98010.0,0.01122428]
["bitfinex","BTCUSD",1738932375602,0.9768581,98011.0,98010.0,0.01122428]
["bitfinex","BTCUSD",1738932375777,0.9768581,98011.0,98010.0,0.00322428]
["bitfinex","BTCUSD",1738932376076,0.9758581,98011.0,98010.0,0.00322428]
["bitfinex","BTCUSD",1738932376283,0.9768581,98011.0,98010.0,0.00322428]
["bitfinex","BTCUSD",1738932376536,0.98684697,98011.0,98010.0,0.00322428]
["bitfinex","BTCUSD",1738932376731,0.88334332,98011.0,98010.0,0.00322428]
["bitfinex","BTCUSD",1738932377031,0.88434332,98011.0,98010.0,0.00322428]
["bitfinex","BTCUSD",1738932378406,0.88534332,98011.0,98010.0,0.00622428]
["bitfinex","BTCUSD",1738932383164,0.88434332,98011.0,98010.0,0.00622428]
["bitfinex","BTCUSD",1738932383910,0.88534332,98011.0,98010.0,0.01422428]
["bitfinex","BTCUSD",1738932384192,0.98784697,98011.0,98010.0,0.01422428]
["bitfinex","BTCUSD",1738932384422,0.98584697,98011.0,98010.0,0.00822428]
["bitfinex","BTCUSD",1738932384781,0.98684697,98011.0,98010.0,0.01122428]
["bitfinex","BTCUSD",1738932385156,0.98584697,98011.0,98010.0,0.00322428]
["bitfinex","BTCUSD",1738932385530,0.98684697,98011.0,98010.0,0.01122428]
["bitfinex","BTCUSD",1738932386464,0.98684697,98011.0,98010.0,2.8e-07]
["bitfinex","BTCUSD",1738932387339,0.88434332,98011.0,98010.0,2.8e-07]
["bitfinex","BTCUSD",1738932389855,0.73434332,98011.0,98010.0,2.8e-07]
["bitfinex","BTCUSD",1738932390379,0.88434332,98011.0,98010.0,2.8e-07]
["bitfinex","BTCUSD",1738932390575,0.88434332,98011.0,98010.0,0.00022456]
["bitfinex","BTCUSD",1738932392625,0.88434332,98011.0,98010.0,0.01022456]
["bitfinex","BTCUSD",1738932393212,0.95373571,98011.0,98010.0,0.01022456]
["bitfinex","BTCUSD",1738932397134,0.88434332,98011.0,98010.0,0.01022456]
["bitfinex","BTCUSD",1738932423891,0.83624332,98011.0,98010.0,0.01022456]
["bitfinex","BTCUSD",1738932428080,0.57805445,98011.0,98010.0,0.01022456]
["bitfinex","BTCUSD",1738932428284,0.42501045,98011.0,98010.0,0.01022456]
["bitfinex","BTCUSD",1738932428478,0.57805445,98011.0,98010.0,0.01022456]
["bitfinex","BTCUSD",1738932428798,0.25765445,98011.0,98010.0,0.02160886]
["bitfinex","BTCUSD",1738932429148,0.25665445,98011.0,98010.0,0.01022456]
["bitfinex","BTCUSD",1738932429276,0.153047,98009.0,98008.0,0.00776656]
["bitfinex","BTCUSD",1738932429643,0.25555065,98009.0,98008.0,0.00776656]
["bitfinex","BTCUSD",1738932431103,0.25555065,98009.0,98008.0,0.01676656]
["bitfinex","BTCUSD",1738932431333,0.25655065,98009.0,98008.0,0.01676656]
["bitfinex","BTCUSD",1738932431539,0.25655065,98009.0,98008.0,0.04751813]
["bitfinex","BTCUSD",1738932431540,0.25755065,98009.0,98008.0,0.04751813]
["bitfinex","BTCUSD",1738932432617,0.10450365,98009.0,98008.0,0.04751813]
["bitfinex","BTCUSD",1738932433243,0.25755065,98009.0,98008.0,0.04751813]
["bitfinex","BTCUSD",1738932433585,0.10450365,98009.0,98008.0,0.04751813]
["bitfinex","BTCUSD",1738932433863,0.25755065,98009.0,98008.0,0.04751813]
["bitfinex","BTCUSD",1738932434001,0.25755065,98009.0,98008.0,0.02476656]
["bitfinex","BTCUSD",1738932434205,0.10450365,98009.0,98008.0,0.02476656]
["bitfinex","BTCUSD",1738932434885,0.25755065,98009.0,98008.0,0.02476656]
["bitfinex","BTCUSD",1738932435012,0.25755065,98009.0,98008.0,0.04751813]
["bitfinex","BTCUSD",1738932435211,0.25755065,98009.0,98008.0,0.02476656]
["bitfinex","BTCUSD",1738932435526,0.10450365,98009.0,98008.0,0.00022428]
["bitfinex","BTCUSD",1738932436273,0.42490365,98009.0,98008.0,0.17602385]
["bitfinex","BTCUSD",1738932436465,0.42490365,98009.0,98008.0,0.16299635]
["bitfinex","BTCUSD",1738932436657,0.42490365,98009.0,98008.0,0.18574792]
["bitfinex","BTCUSD",1738932436658,0.3224,98009.0,98008.0,0.18574792]
["bitfinex","BTCUSD",1738932437544,0.3214,98009.0,98008.0,0.18574792]
["bitfinex","BTCUSD",1738932437782,0.3214,98009.0,98008.0,0.18674792]
["bitfinex","BTCUSD",1738932437954,0.3224,98009.0,98008.0,0.18674792]
["bitfinex","BTCUSD",1738932438365,0.3204,98009.0,98008.0,0.23444792]
["bitfinex","BTCUSD",1738932438573,0.3294,98009.0,98008.0,0.31364792]
["bitfinex","BTCUSD",1738932438799,0.3384,98009.0,98008.0,0.31364792]
["bitfinex","BTCUSD",1738932443365,0.3384,98009.0,98008.0,0.32360139]
["bitfinex","BTCUSD",1738932446257,0.018,98009.0,98008.0,0.32360139]
["bitfinex","BTCUSD",1738932446460,0.018,98009.0,98008.0,0.36028523]
["bitfinex","BTCUSD",1738932446861,0.018,98009.0,98008.0,0.51028523]
["bitfinex","BTCUSD",1738932447064,0.0091068,98009.0,98008.0,0.51028523]
["bitfinex","BTCUSD",1738932447425,0.0091068,98009.0,98008.0,0.51128523]
["bitfinex","BTCUSD",1738932447652,0.0091068,98009.0,98008.0,0.61378888]
["bitfinex","BTCUSD",1738932447804,0.0141068,98009.0,98008.0,0.61378888]
["bitfinex","BTCUSD",1738932448012,0.0051068,98009.0,98008.0,0.61378888]
["bitfinex","BTCUSD",1738932448222,0.0121068,98009.0,98008.0,0.61478888]
["bitfinex","BTCUSD",1738932448954,0.0121068,98009.0,98008.0,0.59709549]
["bitfinex","BTCUSD",1738932452671,0.0121068,98009.0,98008.0,0.62747139]
["bitfinex","BTCUSD",1738932453081,0.0220668,98009.0,98008.0,0.62747139]
["bitfinex","BTCUSD",1738932453456,0.0220668,98009.0,98008.0,0.62647139]
["bitfinex","BTCUSD",1738932453657,0.0100668,98009.0,98008.0,0.64847139]
["bitfinex","BTCUSD",1738932453902,0.0130668,98009.0,98008.0,0.64847139]
["bitfinex","BTCUSD",1738932454082,0.0150668,98009.0,98008.0,0.64847139]
["bitfinex","BTCUSD",1738932454457,0.0100668,98009.0,98008.0,0.64847139]
["bitfinex","BTCUSD",1738932454660,0.0120668,98009.0,98008.0,0.65796241]
["bitfinex","BTCUSD",1738932455021,0.0150668,98009.0,98008.0,0.65796241]
["bitfinex","BTCUSD",1738932455643,0.0150668,98009.0,98008.0,0.66540241]
["bitfinex","BTCUSD",1738932461488,8e-07,98009.0,98008.0,0.71208625]
["bitfinex","BTCUSD",1738932461714,0.0001067,98026.0,98025.0,0.31274607]
["bitfinex","BTCUSD",1738932461914,0.0001067,98026.0,98025.0,0.44464607]
["bitfinex","BTCUSD",1738932462153,0.0001067,98026.0,98025.0,0.46726773]
["bitfinex","BTCUSD",1738932462367,0.0001068,98050.0,98049.0,0.16270807]
["bitfinex","BTCUSD",1738932462569,0.0001068,98061.0,98058.0,0.24129407]
["bitfinex","BTCUSD",1738932462772,0.0001068,98061.0,98058.0,0.39129407]
["bitfinex","BTCUSD",1738932462955,0.00993468,98067.0,98066.0,0.00972407]
["bitfinex","BTCUSD",1738932463376,0.00993468,98067.0,98066.0,0.03226853]
["bitfinex","BTCUSD",1738932463550,0.16289068,98067.0,98058.0,0.00949102]
["bitfinex","BTCUSD",1738932463757,0.159969,98059.0,98058.0,0.01049102]
["bitfinex","BTCUSD",1738932463958,0.33987265,98059.0,98058.0,0.01049102]
["bitfinex","BTCUSD",1738932464165,0.31287265,98059.0,98058.0,0.00949102]
["bitfinex","BTCUSD",1738932464373,0.35797265,98059.0,98058.0,0.00949102]
["bitfinex","BTCUSD",1738932464573,0.22500365,98059.0,98050.0,0.00972407]
["bitfinex","BTCUSD",1738932464753,0.152981,98051.0,98050.0,0.00972407]
["bitfinex","BTCUSD",1738932464956,0.25548465,98051.0,98050.0,0.00972407]
["bitfinex","BTCUSD",1738932465185,0.23039,98045.0,98044.0,0.0303759]
["bitfinex","BTCUSD",1738932465500,0.23039,98045.0,98044.0,0.03042158]
["bitfinex","BTCUSD",1738932465700,0.23039,98045.0,98044.0,0.04014565]
["bitfinex","BTCUSD",1738932466541,0.23039,98045.0,98044.0,0.00976975]
["bitfinex","BTCUSD",1738932467600,0.24839,98045.0,98044.0,0.01176975]
["bitfinex","BTCUSD",1738932468413,0.35089365,98045.0,98044.0,0.01176975]
["bitfinex","BTCUSD",1738932469399,0.35089365,98045.0,98044.0,0.00204568]
["bitfinex","BTCUSD",1738932469602,0.35089365,98045.0,98044.0,0.01176975]
["bitfinex","BTCUSD",1738932469603,0.018,98045.0,98044.0,0.01176975]
["bitfinex","BTCUSD",1738932469805,0.018,98045.0,98044.0,0.16176975]
["bitfinex","BTCUSD",1738932470208,0.018,98045.0,98044.0,0.17614313]
["bitfinex","BTCUSD",1738932470423,0.018,98045.0,98044.0,0.02614313]
["bitfinex","BTCUSD",1738932471384,0.018,98045.0,98044.0,0.17913513]
["bitfinex","BTCUSD",1738932471583,0.018,98045.0,98044.0,0.22874322]
["bitfinex","BTCUSD",1738932471990,0.018,98045.0,98044.0,0.07575122]
["bitfinex","BTCUSD",1738932472319,0.018,98045.0,98044.0,0.23824765]
["bitfinex","BTCUSD",1738932474247,0.018,98045.0,98044.0,0.24779905]
["bitfinex","BTCUSD",1738932475230,0.018,98045.0,98044.0,0.39779905]
["bitfinex","BTCUSD",1738932475850,0.018,98045.0,98044.0,0.38829462]
["bitfinex","BTCUSD",1738932476051,0.018,98045.0,98044.0,0.35791872]
["bitfinex","BTCUSD",1738932477151,0.018,98045.0,98044.0,0.3389106]
["bitfinex","BTCUSD",1738932480927,0.018,98045.0,98044.0,0.1859186]
["bitfinex","BTCUSD",1738932481949,0.12050365,98045.0,98044.0,0.02619453]
["bitfinex","BTCUSD",1738932482302,0.27349365,98045.0,98044.0,0.00226975]
["bitfinex","BTCUSD",1738932482825,0.45670881,98045.0,98044.0,0.00226975]
["bitfinex","BTCUSD",1738932483051,0.37569365,98045.0,98044.0,0.00226975]
["bitfinex","BTCUSD",1738932483692,0.37569365,98045.0,98044.0,0.00126975]
["bitfinex","BTCUSD",1738932483693,0.36669365,98045.0,98044.0,0.00126975]
["bitfinex","BTCUSD",1738932483895,0.35769365,98045.0,98044.0,0.00026975]
["bitfinex","BTCUSD",1738932484049,0.35869365,98045.0,98044.0,0.00826975]
["bitfinex","BTCUSD",1738932484261,0.35969365,98045.0,98044.0,0.01726975]
["bitfinex","BTCUSD",1738932485341,0.35869365,98045.0,98044.0,0.00926975]
["bitfinex","BTCUSD",1738932485635,0.35969365,98045.0,98044.0,0.01526975]
["bitfinex","BTCUSD",1738932487268,0.44242619,98045.0,98044.0,0.01526975]
["bitfinex","BTCUSD",1738932487567,0.35969365,98045.0,98044.0,0.01526975]
["bitfinex","BTCUSD",1738932490836,0.33669365,98045.0,98044.0,0.01526975]
["bitfinex","BTCUSD",1738932500580,0.25749365,98045.0,98044.0,0.01526975]
["bitfinex","BTCUSD",1738932500790,0.25749365,98045.0,98044.0,0.02499382]
["bitfinex","BTCUSD",1738932501215,0.002,98045.0,98044.0,0.02499382]
["bitfinex","BTCUSD",1738932501677,0.15499,98045.0,98044.0,0.02499382]
["bitfinex","BTCUSD",1738932502092,0.002,98045.0,98044.0,0.02499382]
["bitfinex","BTCUSD",1738932502295,0.001,98045.0,98044.0,0.04298924]
["bitfinex","BTCUSD",1738932502515,0.001,98045.0,98044.0,0.04898924]
["bitfinex","BTCUSD",1738932502723,0.002,98045.0,98044.0,0.20198124]
["bitfinex","BTCUSD",1738932503070,0.001,98045.0,98044.0,0.19298124]
["bitfinex","BTCUSD",1738932503245,0.152975,98055.0,98054.0,0.00972407]
["bitfinex","BTCUSD",1738932503467,0.25547865,98055.0,98054.0,0.00972407]
["bitfinex","BTCUSD",1738932503688,0.25547865,98055.0,98054.0,0.03368468]
["bitfinex","BTCUSD",1738932504040,0.25547865,98055.0,98054.0,0.00972407]
["bitfinex","BTCUSD",1738932504607,0.152973,98056.0,98055.0,0.00972407]
["bitfinex","BTCUSD",1738932505212,0.152973,98056.0,98055.0,0.03368394]
["bitfinex","BTCUSD",1738932505749,0.152972,98058.0,98057.0,0.00972407]
["bitfinex","BTCUSD",1738932505953,0.25547565,98058.0,98057.0,0.00972407]
["bitfinex","BTCUSD",1738932506616,0.25547565,98058.0,98057.0,0.03368247]
["bitfinex","BTCUSD",1738932506824,0.25547565,98058.0,98057.0,0.00972407]
["bitfinex","BTCUSD",1738932507063,0.10250365,98058.0,98057.0,0.00972407]
["bitfinex","BTCUSD",1738932507262,0.10350365,98058.0,98057.0,0.01872407]
["bitfinex","BTCUSD",1738932507814,0.001,98058.0,98057.0,0.17169607]
["bitfinex","BTCUSD",1738932508015,0.001,98058.0,98057.0,0.01872407]
["bitfinex","BTCUSD",1738932508234,0.001,98058.0,98057.0,0.04268247]
["bitfinex","BTCUSD",1738932508648,0.001,98058.0,98057.0,0.18665447]
["bitfinex","BTCUSD",1738932508784,0.0001067,98059.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738932508988,0.009,98058.0,98057.0,0.03468247]
["bitfinex","BTCUSD",1738932509352,0.009,98058.0,98057.0,0.01072407]
["bitfinex","BTCUSD",1738932509541,0.0001067,98059.0,98057.0,0.00972407]
["bitfinex","BTCUSD",1738932509886,0.009,98058.0,98057.0,0.01572407]
["bitfinex","BTCUSD",1738932510312,0.009,98058.0,98057.0,0.01072407]
["bitfinex","BTCUSD",1738932510764,0.018,98058.0,98057.0,0.01172407]
["bitfinex","BTCUSD",1738932512078,0.009,98058.0,98057.0,0.01072407]
["bitfinex","BTCUSD",1738932512569,0.16197,98058.0,98057.0,0.01172407]
["bitfinex","BTCUSD",1738932513069,0.16197,98058.0,98057.0,0.01072407]
["bitfinex","BTCUSD",1738932513297,0.009,98058.0,98057.0,0.01072407]
["bitfinex","BTCUSD",1738932513489,0.018,98058.0,98057.0,0.01172407]
["bitfinex","BTCUSD",1738932514464,0.17097,98058.0,98057.0,0.01172407]
["bitfinex","BTCUSD",1738932517348,0.018,98058.0,98057.0,0.01172407]
["bitfinex","BTCUSD",1738932517749,0.018,98058.0,98057.0,0.03562085]
["bitfinex","BTCUSD",1738932517919,0.018,98058.0,98057.0,0.16469607]
["bitfinex","BTCUSD",1738932518115,0.018,98058.0,98057.0,0.18881713]
["bitfinex","BTCUSD",1738932519962,0.018,98058.0,98057.0,0.26731713]
["bitfinex","BTCUSD",1738932520620,0.018,98058.0,98057.0,0.03584513]
["bitfinex","BTCUSD",1738932520793,0.018,98058.0,98057.0,0.18881713]
["bitfinex","BTCUSD",1738932522076,0.018,98058.0,98057.0,0.03584513]
["bitfinex","BTCUSD",1738932522801,0.018,98058.0,98057.0,0.18881713]
["bitfinex","BTCUSD",1738932524218,0.018,98058.0,98057.0,0.33881713]
["bitfinex","BTCUSD",1738932524419,0.009,98058.0,98057.0,0.33781713]
["bitfinex","BTCUSD",1738932524644,0.009,98058.0,98057.0,0.47851248]
["bitfinex","BTCUSD",1738932524989,0.0001067,98059.0,98057.0,0.32454048]
["bitfinex","BTCUSD",1738932525110,0.0001067,98059.0,98058.0,0.15398959]
["bitfinex","BTCUSD",1738932525315,0.0001067,98059.0,98058.0,0.1778491]
["bitfinex","BTCUSD",1738932526161,0.0001067,98059.0,98058.0,0.3354091]
["bitfinex","BTCUSD",1738932526337,0.0071067,98059.0,98058.0,0.33538951]
["bitfinex","BTCUSD",1738932526517,0.0121067,98059.0,98058.0,0.33538951]
["bitfinex","BTCUSD",1738932526693,0.0121067,98059.0,98058.0,0.33438951]
["bitfinex","BTCUSD",1738932526898,0.0051067,98059.0,98058.0,0.33438951]
["bitfinex","BTCUSD",1738932527186,0.0101067,98059.0,98058.0,0.33438951]
["bitfinex","BTCUSD",1738932527536,0.0101067,98059.0,98058.0,0.34411358]
["bitfinex","BTCUSD",1738932527736,0.0101067,98059.0,98058.0,0.35413892]
["bitfinex","BTCUSD",1738932528410,0.0161067,98059.0,98058.0,0.35513892]
["bitfinex","BTCUSD",1738932528847,0.00993468,98067.0,98066.0,0.00972407]
["bitfinex","BTCUSD",1738932529017,0.1395528,98082.0,98081.0,0.16265807]
["bitfinex","BTCUSD",1738932529418,0.1395528,98082.0,98081.0,0.33648713]
["bitfinex","BTCUSD",1738932530300,0.1415528,98082.0,98081.0,0.3554834]
["bitfinex","BTCUSD",1738932530489,0.1395528,98082.0,98081.0,0.3554834]
["bitfinex","BTCUSD",1738932530820,0.1455528,98082.0,98081.0,0.3564834]
["bitfinex","BTCUSD",1738932531451,0.1455528,98082.0,98081.0,0.44741772]
["bitfinex","BTCUSD",1738932531657,0.1515528,98082.0,98081.0,0.44841772]
["bitfinex","BTCUSD",1738932532042,0.1515528,98082.0,98081.0,0.14548372]
["bitfinex","BTCUSD",1738932532257,0.1395528,98082.0,98081.0,0.14348372]
["bitfinex","BTCUSD",1738932533085,0.1445528,98082.0,98081.0,0.29741772]
["bitfinex","BTCUSD",1738932533291,0.1445528,98082.0,98081.0,0.2064834]
["bitfinex","BTCUSD",1738932533560,0.1445528,98082.0,98081.0,0.2074834]
["bitfinex","BTCUSD",1738932533943,0.1445528,98082.0,98081.0,0.2064834]
["bitfinex","BTCUSD",1738932534364,0.1395528,98082.0,98081.0,0.2054834]
["bitfinex","BTCUSD",1738932534771,0.1455528,98082.0,98081.0,0.2064834]
["bitfinex","BTCUSD",1738932535114,0.1505528,98082.0,98081.0,0.2074834]
["bitfinex","BTCUSD",1738932535317,0.1505528,98082.0,98081.0,0.2064834]
["bitfinex","BTCUSD",1738932535582,0.1395528,98082.0,98081.0,0.2054834]
["bitfinex","BTCUSD",1738932535739,0.1405528,98082.0,98081.0,0.2064834]
["bitfinex","BTCUSD",1738932536135,0.1395528,98082.0,98081.0,0.2054834]
["bitfinex","BTCUSD",1738932537969,0.1185528,98082.0,98081.0,0.2054834]
["bitfinex","BTCUSD",1738932538174,0.1245528,98082.0,98081.0,0.2064834]
["bitfinex","BTCUSD",1738932538634,0.1185528,98082.0,98081.0,0.2054834]
["bitfinex","BTCUSD",1738932539109,0.1245528,98082.0,98081.0,0.2064834]
["bitfinex","BTCUSD",1738932539310,0.1295528,98082.0,98081.0,0.2064834]
["bitfinex","BTCUSD",1738932539513,0.1185528,98082.0,98081.0,0.2054834]
["bitfinex","BTCUSD",1738932539955,0.1295528,98082.0,98081.0,0.2064834]
["bitfinex","BTCUSD",1738932540158,0.1245528,98082.0,98081.0,0.2064834]
["bitfinex","BTCUSD",1738932540563,0.1295528,98082.0,98081.0,0.2064834]
["bitfinex","BTCUSD",1738932541007,0.1345528,98082.0,98081.0,0.23685316]
["bitfinex","BTCUSD",1738932541457,0.1285528,98082.0,98081.0,0.23585316]
["bitfinex","BTCUSD",1738932541613,0.1295528,98082.0,98081.0,0.23685316]
["bitfinex","BTCUSD",1738932542020,0.1235528,98082.0,98081.0,0.23585316]
["bitfinex","BTCUSD",1738932542422,0.1295528,98082.0,98081.0,0.08391916]
["bitfinex","BTCUSD",1738932542799,0.2725926,98082.0,98081.0,0.08391916]
["bitfinex","BTCUSD",1738932542999,0.2775926,98082.0,98081.0,0.08491916]
["bitfinex","BTCUSD",1738932543214,0.2775926,98082.0,98081.0,0.08391916]
["bitfinex","BTCUSD",1738932543642,0.2825926,98082.0,98081.0,0.0610901]
["bitfinex","BTCUSD",1738932543868,0.2825926,98082.0,98081.0,0.08487827]
["bitfinex","BTCUSD",1738932544067,0.2825926,98082.0,98081.0,0.05450851]
["bitfinex","BTCUSD",1738932544331,0.2765926,98082.0,98081.0,0.05350851]
["bitfinex","BTCUSD",1738932544485,0.3645926,98082.0,98081.0,0.03072034]
["bitfinex","BTCUSD",1738932544911,0.3645926,98082.0,98081.0,0.12165466]
["bitfinex","BTCUSD",1738932545153,0.3645926,98082.0,98081.0,0.10265839]
["bitfinex","BTCUSD",1738932545939,0.1296596,98082.0,98081.0,0.10265839]
["bitfinex","BTCUSD",1738932546192,0.1296596,98082.0,98081.0,0.12644513]
["bitfinex","BTCUSD",1738932546419,0.1296596,98082.0,98081.0,0.2983754]
["bitfinex","BTCUSD",1738932546820,0.1296596,98082.0,98081.0,0.1454414]
["bitfinex","BTCUSD",1738932546974,0.1296596,98082.0,98081.0,0.05450708]
["bitfinex","BTCUSD",1738932547184,0.1296596,98082.0,98081.0,0.20744108]
["bitfinex","BTCUSD",1738932548429,0.1296596,98082.0,98081.0,0.05450708]
["bitfinex","BTCUSD",1738932549252,0.1296596,98082.0,98081.0,0.08489637]
["bitfinex","BTCUSD",1738932549253,0.2825926,98082.0,98081.0,0.08489637]
["bitfinex","BTCUSD",1738932549867,0.2825926,98082.0,98081.0,0.06110963]
["bitfinex","BTCUSD",1738932550634,0.2825926,98082.0,98081.0,0.08489722]
["bitfinex","BTCUSD",1738932550844,0.2825926,98082.0,98081.0,0.05450793]
["bitfinex","BTCUSD",1738932551652,0.4097926,98082.0,98081.0,0.05450793]
["bitfinex","BTCUSD",1738932551859,0.51229625,98082.0,98081.0,0.05450793]
["bitfinex","BTCUSD",1738932552062,0.51229625,98082.0,98081.0,0.03072034]
["bitfinex","BTCUSD",1738932553007,0.50229625,98082.0,98081.0,0.02972034]
["bitfinex","BTCUSD",1738932553208,0.50729625,98082.0,98081.0,0.03072034]
["bitfinex","BTCUSD",1738932553550,0.50729625,98082.0,98081.0,0.02972034]
["bitfinex","BTCUSD",1738932553551,0.50129625,98082.0,98081.0,0.02972034]
["bitfinex","BTCUSD",1738932553749,0.50129625,98082.0,98081.0,0.01172407]
["bitfinex","BTCUSD",1738932553951,0.51029625,98082.0,98081.0,0.01172407]
["bitfinex","BTCUSD",1738932554160,0.51029625,98082.0,98081.0,0.002]
["bitfinex","BTCUSD",1738932554361,0.50129625,98082.0,98081.0,0.001]
["bitfinex","BTCUSD",1738932554725,0.51029625,98082.0,98081.0,0.00222407]
["bitfinex","BTCUSD",1738932554931,0.4077926,98082.0,98081.0,0.01194814]
["bitfinex","BTCUSD",1738932556937,0.4077926,98082.0,98081.0,0.03098287]
["bitfinex","BTCUSD",1738932557355,0.1276596,98082.0,98081.0,0.18391687]
["bitfinex","BTCUSD",1738932557660,0.1276596,98082.0,98081.0,0.20770155]
["bitfinex","BTCUSD",1738932560420,0.1276596,98082.0,98081.0,0.20670155]
["bitfinex","BTCUSD",1738932560626,0.1226596,98082.0,98081.0,0.20670155]
["bitfinex","BTCUSD",1738932560990,0.1286596,98082.0,98081.0,0.21781104]
["bitfinex","BTCUSD",1738932561396,0.1196596,98082.0,98081.0,0.21681104]
["bitfinex","BTCUSD",1738932561670,0.1226596,98082.0,98081.0,0.21681104]
["bitfinex","BTCUSD",1738932561873,0.1286596,98082.0,98081.0,0.21781104]
["bitfinex","BTCUSD",1738932562748,0.1226596,98082.0,98081.0,0.21681104]
["bitfinex","BTCUSD",1738932564297,0.1286596,98082.0,98081.0,0.21781104]
["bitfinex","BTCUSD",1738932564501,0.1286596,98082.0,98081.0,0.21681104]
["bitfinex","BTCUSD",1738932564694,0.1346596,98082.0,98081.0,0.21781104]
["bitfinex","BTCUSD",1738932565041,0.1346596,98082.0,98081.0,0.2482575]
["bitfinex","BTCUSD",1738932565454,0.1136596,98082.0,98081.0,0.2462575]
["bitfinex","BTCUSD",1738932565657,0.1226596,98082.0,98081.0,0.2472575]
["bitfinex","BTCUSD",1738932565856,0.1286596,98082.0,98081.0,0.2482575]
["bitfinex","BTCUSD",1738932566262,0.1196596,98082.0,98081.0,0.2472575]
["bitfinex","BTCUSD",1738932566514,0.1196596,98082.0,98081.0,0.2482575]
["bitfinex","BTCUSD",1738932566678,0.1286596,98082.0,98081.0,0.2482575]
["bitfinex","BTCUSD",1738932567055,0.1226596,98082.0,98081.0,0.2472575]
["bitfinex","BTCUSD",1738932567534,0.1286596,98082.0,98081.0,0.2482575]
["bitfinex","BTCUSD",1738932572710,0.1286596,98082.0,98081.0,0.0953235]
["bitfinex","BTCUSD",1738932573321,0.2815926,98082.0,98081.0,0.08521401]
["bitfinex","BTCUSD",1738932573862,0.2815926,98082.0,98081.0,0.06142933]
["bitfinex","BTCUSD",1738932574311,0.2815926,98082.0,98081.0,0.03098287]
["bitfinex","BTCUSD",1738932575695,0.45919625,98082.0,98081.0,0.03098287]
["bitfinex","BTCUSD",1738932575891,0.5616999,98082.0,98081.0,0.0212588]
["bitfinex","BTCUSD",1738932576107,0.50629625,98082.0,98081.0,0.0008678]
["bitfinex","BTCUSD",1738932576302,0.152961,98064.0,98063.0,0.00972407]
["bitfinex","BTCUSD",1738932576501,0.152961,98064.0,98058.0,0.00994835]
["bitfinex","BTCUSD",1738932576502,0.152969,98059.0,98058.0,0.00994835]
["bitfinex","BTCUSD",1738932576708,0.25547265,98059.0,98058.0,0.00994835]
["bitfinex","BTCUSD",1738932579331,0.1222,98063.0,98062.0,0.00972407]
["bitfinex","BTCUSD",1738932579719,0.326152,98063.0,98060.0,0.00972407]
["bitfinex","BTCUSD",1738932579925,0.152969,98059.0,98058.0,0.00994835]
["bitfinex","BTCUSD",1738932580159,0.25547265,98059.0,98058.0,0.00994835]
["bitfinex","BTCUSD",1738932581564,0.26247265,98059.0,98058.0,0.01094835]
["bitfinex","BTCUSD",1738932581959,0.26647265,98059.0,98058.0,0.01094835]
["bitfinex","BTCUSD",1738932582992,0.25547265,98059.0,98058.0,0.00994835]
["bitfinex","BTCUSD",1738932583372,0.26447265,98059.0,98058.0,0.00994835]
["bitfinex","BTCUSD",1738932584808,0.25547265,98059.0,98058.0,0.00994835]
["bitfinex","BTCUSD",1738932585211,0.26447265,98059.0,98058.0,0.00994835]
["bitfinex","BTCUSD",1738932588122,0.27147265,98059.0,98058.0,0.01094835]
["bitfinex","BTCUSD",1738932588333,0.27147265,98059.0,98058.0,0.01074052]
["bitfinex","BTCUSD",1738932589298,0.26447265,98059.0,98058.0,0.00974052]
["bitfinex","BTCUSD",1738932589519,0.27247265,98059.0,98058.0,0.01074052]
["bitfinex","BTCUSD",1738932592240,0.59287265,98059.0,98058.0,0.01074052]
["bitfinex","BTCUSD",1738932594032,0.59287265,98059.0,98058.0,0.00101645]
["bitfinex","BTCUSD",1738932594877,0.59287265,98059.0,98058.0,0.01074052]
["bitfinex","BTCUSD",1738932595104,0.59287265,98059.0,98058.0,0.00101645]
["bitfinex","BTCUSD",1738932595285,0.67147265,98059.0,98058.0,0.00101645]
["bitfinex","BTCUSD",1738932597810,0.71917265,98059.0,98058.0,0.00101645]
["bitfinex","BTCUSD",1738932598016,0.8216763,98059.0,98058.0,0.00101645]
["bitfinex","BTCUSD",1738932598766,0.71917265,98059.0,98058.0,0.00101645]
["bitfinex","BTCUSD",1738932599007,0.71917265,98059.0,98058.0,1.645e-05]
["bitfinex","BTCUSD",1738932599008,0.71117265,98059.0,98058.0,1.645e-05]
["bitfinex","BTCUSD",1738932599370,0.71117265,98059.0,98058.0,0.00101645]
["bitfinex","BTCUSD",1738932599819,0.72017265,98059.0,98058.0,0.00101645]
["bitfinex","BTCUSD",1738932600224,0.70217265,98059.0,98058.0,1.645e-05]
["bitfinex","BTCUSD",1738932600430,0.8056763,98059.0,98058.0,0.00901645]
["bitfinex","BTCUSD",1738932600639,0.8296763,98059.0,98058.0,4.5e-07]
["bitfinex","BTCUSD",1738932601003,0.9796763,98059.0,98058.0,4.5e-07]
["bitfinex","BTCUSD",1738932601208,0.32597,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932601515,0.6560773,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932602533,0.87397365,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932602948,0.87497365,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932603151,0.87597365,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932604246,0.87497365,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932604439,0.87397365,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932604649,0.87497365,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932605520,0.89938927,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932605707,0.90038927,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932605911,0.89938927,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932606134,0.90038927,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932606516,0.89938927,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932606712,0.90038927,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932607076,0.89938927,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932607273,0.90038927,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932607639,0.87597365,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932609238,0.87624958,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932609650,0.87524958,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932610079,0.87624958,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932610816,0.85297365,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932611197,0.87597365,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932611329,0.9784773,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932611550,0.9774773,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932612107,0.9784773,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932613323,0.9785841,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932616020,0.97886003,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932617918,0.87635638,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932619169,0.87608045,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932619744,0.85308045,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932619990,0.57798045,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932620830,0.57698045,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932621212,0.57798045,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932621710,0.57698045,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932621929,0.57598045,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932622088,0.57698045,98058.0,98057.0,0.00300073]
["bitfinex","BTCUSD",1738932622290,0.57598045,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932622754,0.57698045,98058.0,98057.0,0.00300073]
["bitfinex","BTCUSD",1738932623385,0.57798045,98058.0,98057.0,0.01100073]
["bitfinex","BTCUSD",1738932624755,0.57798045,98058.0,98057.0,0.0207248]
["bitfinex","BTCUSD",1738932625561,0.57798045,98058.0,98057.0,0.01100073]
["bitfinex","BTCUSD",1738932625764,0.6804841,98058.0,98057.0,0.01100073]
["bitfinex","BTCUSD",1738932625945,0.6794841,98058.0,98057.0,0.00800073]
["bitfinex","BTCUSD",1738932626146,0.57598045,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932626343,0.57698045,98058.0,98057.0,0.00300073]
["bitfinex","BTCUSD",1738932626573,0.57798045,98058.0,98057.0,0.00900073]
["bitfinex","BTCUSD",1738932627185,0.57698045,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932627342,0.57798045,98058.0,98057.0,0.00900073]
["bitfinex","BTCUSD",1738932627979,0.57898045,98058.0,98057.0,0.0277248]
["bitfinex","BTCUSD",1738932628361,0.57698045,98058.0,98057.0,0.0187248]
["bitfinex","BTCUSD",1738932628558,0.57698045,98058.0,98057.0,0.00900073]
["bitfinex","BTCUSD",1738932628804,0.57798045,98058.0,98057.0,0.01800073]
["bitfinex","BTCUSD",1738932629007,0.6804841,98058.0,98057.0,0.01800073]
["bitfinex","BTCUSD",1738932629968,0.57798045,98058.0,98057.0,0.01800073]
["bitfinex","BTCUSD",1738932640117,0.0021068,98058.0,98057.0,0.1095248]
["bitfinex","BTCUSD",1738932640464,0.0021068,98058.0,98057.0,0.11984746]
["bitfinex","BTCUSD",1738932641196,0.1540768,98058.0,98057.0,0.11084746]
["bitfinex","BTCUSD",1738932641611,0.0091068,98058.0,98057.0,0.10284746]
["bitfinex","BTCUSD",1738932641993,0.1620768,98058.0,98057.0,0.10284746]
["bitfinex","BTCUSD",1738932642515,0.1620768,98058.0,98057.0,0.10684746]
["bitfinex","BTCUSD",1738932642722,0.1620768,98058.0,98057.0,0.10184746]
["bitfinex","BTCUSD",1738932642866,0.1530768,98058.0,98057.0,0.10184746]
["bitfinex","BTCUSD",1738932643077,0.1650768,98058.0,98057.0,0.10384746]
["bitfinex","BTCUSD",1738932644565,0.0121068,98058.0,98057.0,0.10384746]
["bitfinex","BTCUSD",1738932645723,0.1650768,98058.0,98057.0,0.10384746]
["bitfinex","BTCUSD",1738932645929,0.1650768,98058.0,98057.0,0.02204746]
["bitfinex","BTCUSD",1738932646137,0.1650768,98058.0,98057.0,0.00200073]
["bitfinex","BTCUSD",1738932646138,0.30295911,98058.0,98057.0,0.00200073]
["bitfinex","BTCUSD",1738932646498,0.26758045,98058.0,98057.0,0.00200073]
["bitfinex","BTCUSD",1738932646609,0.58798045,98058.0,98057.0,0.00200073]
["bitfinex","BTCUSD",1738932647470,0.58498045,98058.0,98057.0,0.00100073]
["bitfinex","BTCUSD",1738932647679,0.58498045,98058.0,98057.0,0.00400073]
["bitfinex","BTCUSD",1738932647849,0.57598045,98058.0,98057.0,0.00300073]
["bitfinex","BTCUSD",1738932648063,0.6784841,98058.0,98057.0,0.00800073]
["bitfinex","BTCUSD",1738932648420,0.6784841,98058.0,98057.0,0.00500073]
["bitfinex","BTCUSD",1738932648702,0.57598045,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932648946,0.65888045,98058.0,98057.0,0.00900073]
["bitfinex","BTCUSD",1738932649639,0.65988045,98058.0,98057.0,0.01800073]
["bitfinex","BTCUSD",1738932655914,0.68288045,98058.0,98057.0,0.01800073]
["bitfinex","BTCUSD",1738932656274,0.8313841,98058.0,98057.0,0.01800073]
["bitfinex","BTCUSD",1738932657051,0.8303841,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932657266,0.8293841,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932657465,0.8313841,98058.0,98057.0,0.01800073]
["bitfinex","BTCUSD",1738932658010,0.72888045,98058.0,98057.0,0.01800073]
["bitfinex","BTCUSD",1738932660427,0.73525907,98058.0,98057.0,0.01800073]
["bitfinex","BTCUSD",1738932662173,0.88525907,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932662377,0.885535,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932662591,0.98803865,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932667702,0.885535,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932667905,0.88525907,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932670955,0.86225907,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932671372,0.80335907,98058.0,98057.0,7.3e-07]
["bitfinex","BTCUSD",1738932672456,0.79698045,98058.0,98057.0,0.00022501]
["bitfinex","BTCUSD",1738932673048,0.8994841,98058.0,98057.0,0.00022501]
["bitfinex","BTCUSD",1738932676500,0.8994841,98058.0,98057.0,1e-08]
["bitfinex","BTCUSD",1738932677306,0.9752841,98058.0,98057.0,1e-08]
["bitfinex","BTCUSD",1738932678239,0.22879,98045.0,98044.0,8e-08]
["bitfinex","BTCUSD",1738932678466,0.35429365,98045.0,98044.0,8e-08]
["bitfinex","BTCUSD",1738932679395,0.36067274,98045.0,98044.0,8e-08]
["bitfinex","BTCUSD",1738932679627,0.03966659,98044.0,98017.0,0.00972407]
["bitfinex","BTCUSD",1738932679851,0.10250365,98026.0,98006.0,0.17251613]
["bitfinex","BTCUSD",1738932680036,0.153031,98019.0,98018.0,0.01035429]
["bitfinex","BTCUSD",1738932680234,0.153047,98009.0,97998.0,0.1822402]
["bitfinex","BTCUSD",1738932680471,0.28003883,98009.0,98000.0,0.02381498]
["bitfinex","BTCUSD",1738932680854,0.28003883,98009.0,98000.0,0.01409091]
["bitfinex","BTCUSD",1738932681066,0.25555065,98009.0,98000.0,0.01409091]
["bitfinex","BTCUSD",1738932681237,0.25555065,98009.0,98008.0,0.00422428]
["bitfinex","BTCUSD",1738932681622,0.26192974,98009.0,98008.0,0.00422428]
["bitfinex","BTCUSD",1738932682046,0.27092974,98009.0,98008.0,0.00422428]
["bitfinex","BTCUSD",1738932682606,0.27092974,98009.0,98008.0,0.00022428]
["bitfinex","BTCUSD",1738932682812,0.15942609,98009.0,98008.0,0.08614835]
["bitfinex","BTCUSD",1738932683033,0.27092974,98009.0,98008.0,0.09750531]
["bitfinex","BTCUSD",1738932683237,0.27992974,98009.0,98008.0,0.09750531]
["bitfinex","BTCUSD",1738932683503,0.27092974,98009.0,98008.0,0.08614835]
["bitfinex","BTCUSD",1738932683654,0.27092974,98009.0,98008.0,0.08714835]
["bitfinex","BTCUSD",1738932683854,0.27992974,98009.0,98008.0,0.08714835]
["bitfinex","BTCUSD",1738932684315,0.60032974,98009.0,98008.0,0.08714835]
["bitfinex","BTCUSD",1738932684737,0.60032974,98009.0,98008.0,0.07742428]
["bitfinex","BTCUSD",1738932684905,0.60032974,98009.0,98008.0,0.00122428]
["bitfinex","BTCUSD",1738932686792,0.60032974,98009.0,98008.0,0.00126996]
["bitfinex","BTCUSD",1738932689967,0.70117451,98009.0,98008.0,0.00126996]
["bitfinex","BTCUSD",1738932690172,0.60032974,98009.0,98008.0,0.00126996]
["bitfinex","BTCUSD",1738932692749,0.59132974,98009.0,98008.0,0.00026996]
["bitfinex","BTCUSD",1738932692957,0.66352974,98009.0,98008.0,0.00026996]
["bitfinex","BTCUSD",1738932693126,0.66352974,98009.0,98008.0,0.00126996]
["bitfinex","BTCUSD",1738932693530,0.66352974,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932693735,0.71754432,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932694368,0.66352974,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932695114,0.58232974,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932699771,0.59253901,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932701464,0.58232974,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932705714,0.73022974,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932705848,0.83273339,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932706241,0.73022974,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932710939,0.58232974,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932713486,0.59253901,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932715471,0.58232974,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932720906,0.60532974,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932721126,0.70771657,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932721432,0.78581657,98009.0,98008.0,0.00226996]
["bitfinex","BTCUSD",1738932722079,0.78581657,98009.0,98008.0,0.00126996]
["bitfinex","BTCUSD",1738932722488,0.78781657,98009.0,98008.0,0.00126996]
["bitfinex","BTCUSD",1738932722795,0.78581657,98009.0,98008.0,0.00026996]
["bitfinex","BTCUSD",1738932723236,0.78681657,98009.0,98008.0,0.00026996]
["bitfinex","BTCUSD",1738932723386,0.83291657,98009.0,98008.0,0.00026996]
["bitfinex","BTCUSD",1738932723757,0.83391657,98009.0,98008.0,0.00026996]
["bitfinex","BTCUSD",1738932724156,0.153051,98006.0,98005.0,2.4e-07]
["bitfinex","BTCUSD",1738932724400,0.42855465,98006.0,98005.0,2.4e-07]
["bitfinex","BTCUSD",1738932724583,0.42855465,98006.0,98005.0,0.01331568]
["bitfinex","BTCUSD",1738932724782,0.42855465,98006.0,98005.0,2.4e-07]
["bitfinex","BTCUSD",1738932725029,0.42855465,98006.0,98005.0,0.01331568]
["bitfinex","BTCUSD",1738932725234,0.42855465,98006.0,98005.0,2.4e-07]
["bitfinex","BTCUSD",1738932725460,0.42955465,98006.0,98005.0,0.00100024]
["bitfinex","BTCUSD",1738932725606,0.43593374,98006.0,98005.0,0.01431568]
["bitfinex","BTCUSD",1738932725805,0.43493374,98006.0,98005.0,2.4e-07]
["bitfinex","BTCUSD",1738932726007,0.43493374,98006.0,98005.0,0.01331568]
["bitfinex","BTCUSD",1738932726208,0.43693374,98006.0,98005.0,0.01431568]
["bitfinex","BTCUSD",1738932728061,0.153059,98001.0,98000.0,0.01409091]
["bitfinex","BTCUSD",1738932728255,0.27856265,98001.0,98000.0,0.01409091]
["bitfinex","BTCUSD",1738932728582,0.28494174,98001.0,98000.0,0.01409091]
["bitfinex","BTCUSD",1738932729038,0.60534174,98001.0,98000.0,0.01409091]
["bitfinex","BTCUSD",1738932729162,0.68384174,98001.0,98000.0,0.01409091]
["bitfinex","BTCUSD",1738932729613,0.68384174,98001.0,98000.0,0.01399952]
["bitfinex","BTCUSD",1738932730133,0.68484174,98001.0,98000.0,0.01399952]
["bitfinex","BTCUSD",1738932730351,0.68384174,98001.0,98000.0,0.01399952]
["bitfinex","BTCUSD",1738932730652,0.456261,98000.0,97999.0,18.92454986]
["bitfinex","BTCUSD",1738932730880,0.60356622,98000.0,97999.0,18.92454986]
["bitfinex","BTCUSD",1738932731818,0.60356622,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932732027,0.55976465,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932732655,0.55876465,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932732823,0.55976465,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932733181,0.57535578,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932733370,0.67785943,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932733550,0.67885943,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932733729,0.67785943,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932734568,0.67885943,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932734791,1.00966336,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932734972,1.00866336,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932735378,1.00966336,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932735579,1.01066336,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932735780,0.90715971,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932736162,0.90815971,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932736363,0.90715971,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932736785,0.90815971,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932736987,0.92029916,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932737633,0.92129916,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932737852,0.91108712,98000.0,97999.0,18.92445859]
["bitfinex","BTCUSD",1738932738201,0.91108712,98000.0,97999.0,18.89981524]
["bitfinex","BTCUSD",1738932738442,0.91108712,98000.0,97999.0,18.87940724]
["bitfinex","BTCUSD",1738932738648,2.11926305,98000.0,97999.0,17.92012034]
["bitfinex","BTCUSD",1738932738882,1.85356305,98000.0,97999.0,17.54718414]
["bitfinex","BTCUSD",1738932738996,1.88333674,98000.0,97999.0,17.54430041]
["bitfinex","BTCUSD",1738932739415,1.74516305,98000.0,97999.0,17.40650041]
["bitfinex","BTCUSD",1738932739618,1.74616305,98000.0,97999.0,17.36418041]
["bitfinex","BTCUSD",1738932739822,1.74616305,98000.0,97999.0,17.33818041]
["bitfinex","BTCUSD",1738932740022,1.7661293,98000.0,97999.0,17.33818041]
["bitfinex","BTCUSD",1738932740231,1.7661293,98000.0,97999.0,17.31777241]
["bitfinex","BTCUSD",1738932740462,1.7661293,98000.0,97999.0,17.27695641]
["bitfinex","BTCUSD",1738932740658,1.7641293,98000.0,97999.0,17.23614041]
["bitfinex","BTCUSD",1738932741101,1.8725293,98000.0,97999.0,17.23614041]
["bitfinex","BTCUSD",1738932741312,1.85256305,98000.0,97999.0,17.23614041]
["bitfinex","BTCUSD",1738932741505,1.88274374,98000.0,97999.0,17.15450841]
["bitfinex","BTCUSD",1738932741682,1.88174374,98000.0,97999.0,17.15450841]
["bitfinex","BTCUSD",1738932741898,1.88174374,98000.0,97999.0,17.13410041]
["bitfinex","BTCUSD",1738932742090,1.86177749,98000.0,97999.0,17.13410041]
["bitfinex","BTCUSD",1738932742682,1.86177749,98000.0,97999.0,17.07287641]
["bitfinex","BTCUSD",1738932742907,1.73875804,98000.0,97999.0,17.03206041]
["bitfinex","BTCUSD",1738932743103,1.72575804,98000.0,97999.0,17.03206041]
["bitfinex","BTCUSD",1738932743305,1.70823804,98000.0,97999.0,17.03206041]
["bitfinex","BTCUSD",1738932743507,1.7210236,98000.0,97999.0,16.93002041]
["bitfinex","BTCUSD",1738932743716,0.8638236,98000.0,97999.0,16.93002041]
["bitfinex","BTCUSD",1738932743989,0.96632725,98000.0,97999.0,16.93002041]
["bitfinex","BTCUSD",1738932744368,0.96632725,98000.0,97999.0,16.90961241]
["bitfinex","BTCUSD",1738932744781,0.96632725,98000.0,97999.0,16.82798041]
["bitfinex","BTCUSD",1738932744993,0.96643405,98000.0,97999.0,16.82798041]
["bitfinex","BTCUSD",1738932745425,0.86365447,98000.0,97999.0,16.72594041]
["bitfinex","BTCUSD",1738932745615,0.85755131,98000.0,97999.0,16.72594041]
["bitfinex","BTCUSD",1738932746551,0.85755131,98000.0,97999.0,16.66471641]
["bitfinex","BTCUSD",1738932746870,0.85755131,98000.0,97999.0,16.62390041]
["bitfinex","BTCUSD",1738932747073,0.89596382,98000.0,97999.0,16.62390041]
["bitfinex","BTCUSD",1738932747349,0.89596382,98000.0,97999.0,16.34641994]
["bitfinex","BTCUSD",1738932747551,0.89596382,98000.0,97999.0,16.28519594]
["bitfinex","BTCUSD",1738932747898,0.89596382,98000.0,97999.0,16.24816994]
["bitfinex","BTCUSD",1738932748324,0.89596382,98000.0,97999.0,16.22776194]
["bitfinex","BTCUSD",1738932748534,0.92701613,98000.0,97999.0,16.14612994]
["bitfinex","BTCUSD",1738932749483,0.92063219,98000.0,97999.0,16.06440394]
["bitfinex","BTCUSD",1738932749638,0.96303219,98000.0,97999.0,15.74558794]
["bitfinex","BTCUSD",1738932749840,0.96303219,98000.0,97999.0,15.72517994]
["bitfinex","BTCUSD",1738932750506,0.96303219,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932751620,0.80997119,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932751762,0.77155868,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932752755,0.80155868,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932752954,0.75389031,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932753503,0.77661438,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932753703,0.85712474,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932754273,0.85740067,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932754417,0.85712474,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932754622,0.85740067,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932754832,0.63641438,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932755034,0.63669031,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932755437,0.64669031,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932755816,0.72329031,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932756017,0.76979031,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932756233,0.84961826,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932757492,0.87428663,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932758489,0.84961826,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932758707,0.87428663,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932759548,0.95701826,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932759781,0.76979031,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932760468,0.79956175,98000.0,97999.0,15.64354794]
["bitfinex","BTCUSD",1738932763719,0.79956175,98000.0,97999.0,15.64027978]
["bitfinex","BTCUSD",1738932765675,0.79956175,98000.0,97999.0,15.53728978]
["bitfinex","BTCUSD",1738932766209,0.80056175,98000.0,97999.0,15.54028978]
["bitfinex","BTCUSD",1738932766479,0.88346285,98000.0,97999.0,15.54328978]
["bitfinex","BTCUSD",1738932767022,0.88346285,98000.0,97999.0,15.37110609]
["bitfinex","BTCUSD",1738932768506,0.80056175,98000.0,97999.0,15.37110609]
["bitfinex","BTCUSD",1738932771692,0.90796175,98000.0,97999.0,15.37110609]
["bitfinex","BTCUSD",1738932772311,0.90796175,98000.0,97999.0,15.32452206]
["bitfinex","BTCUSD",1738932773269,0.90796175,98000.0,97999.0,15.28510466]
["bitfinex","BTCUSD",1738932773489,0.90796175,98000.0,97999.0,15.24822466]
["bitfinex","BTCUSD",1738932773701,1.00160285,98000.0,97999.0,15.23802466]
["bitfinex","BTCUSD",1738932774693,0.90796175,98000.0,97999.0,15.23802466]
["bitfinex","BTCUSD",1738932776405,0.91548175,98000.0,97999.0,15.23802466]
["bitfinex","BTCUSD",1738932778677,0.91548175,98000.0,97999.0,14.69780466]
["bitfinex","BTCUSD",1738932778879,0.80808175,98000.0,97999.0,14.66217351]
["bitfinex","BTCUSD",1738932781706,0.80808175,98000.0,97999.0,14.61188506]
["bitfinex","BTCUSD",1738932781998,0.90172285,98000.0,97999.0,14.61188506]
["bitfinex","BTCUSD",1738932782460,0.90172285,98000.0,97999.0,14.55830042]
["bitfinex","BTCUSD",1738932783689,0.80808175,98000.0,97999.0,14.55830042]
["bitfinex","BTCUSD",1738932784437,0.67746175,98000.0,97999.0,14.55830042]
["bitfinex","BTCUSD",1738932784673,0.64769031,98000.0,97999.0,14.55830042]
["bitfinex","BTCUSD",1738932788909,0.67752213,98000.0,97999.0,14.55830042]
["bitfinex","BTCUSD",1738932792005,0.66752213,98000.0,97999.0,14.55830042]
["bitfinex","BTCUSD",1738932792240,0.74711927,98000.0,97999.0,14.50052342]
["bitfinex","BTCUSD",1738932792472,0.74711927,98000.0,97999.0,14.49780088]
["bitfinex","BTCUSD",1738932792930,0.74711927,98000.0,97999.0,14.47712088]
["bitfinex","BTCUSD",1738932794767,0.90018027,98000.0,97999.0,14.45671288]
["bitfinex","BTCUSD",1738932794986,0.90018027,98000.0,97999.0,14.43630488]
["bitfinex","BTCUSD",1738932795841,0.89018027,98000.0,97999.0,14.41589688]
["bitfinex","BTCUSD",1738932796052,0.90018027,98000.0,97999.0,14.37508088]
["bitfinex","BTCUSD",1738932796277,0.90018027,98000.0,97999.0,14.25694888]
["bitfinex","BTCUSD",1738932796478,0.90018027,98000.0,97999.0,14.23654088]
["bitfinex","BTCUSD",1738932796701,0.90018027,98000.0,97999.0,14.19572488]
["bitfinex","BTCUSD",1738932797314,0.90018027,98000.0,97999.0,14.17531688]
["bitfinex","BTCUSD",1738932797678,0.90018027,98000.0,97999.0,13.95959001]
["bitfinex","BTCUSD",1738932797915,0.98218027,98000.0,97999.0,13.95959001]
["bitfinex","BTCUSD",1738932798238,0.98218027,98000.0,97999.0,13.93918201]
["bitfinex","BTCUSD",1738932798444,0.98218027,98000.0,97999.0,13.91877401]
["bitfinex","BTCUSD",1738932798668,0.98218027,98000.0,97999.0,13.85755001]
["bitfinex","BTCUSD",1738932799232,0.98218027,98000.0,97999.0,13.83714201]
["bitfinex","BTCUSD",1738932799480,0.91258313,98000.0,97999.0,13.81673401]
["bitfinex","BTCUSD",1738932799676,0.91258313,98000.0,97999.0,13.75551001]
["bitfinex","BTCUSD",1738932799854,0.83058313,98000.0,97999.0,13.75551001]
["bitfinex","BTCUSD",1738932800457,0.83058313,98000.0,97999.0,13.69428601]
["bitfinex","BTCUSD",1738932800652,0.82058313,98000.0,97999.0,13.65347001]
["bitfinex","BTCUSD",1738932800860,0.83058313,98000.0,97999.0,13.65347001]
["bitfinex","BTCUSD",1738932801263,0.92308678,98000.0,97999.0,13.65347001]
["bitfinex","BTCUSD",1738932801444,0.93308678,98000.0,97999.0,13.65347001]
["bitfinex","BTCUSD",1738932801645,0.90325496,98000.0,97999.0,13.65347001]
["bitfinex","BTCUSD",1738932802471,0.80075131,98000.0,97999.0,13.65347001]
["bitfinex","BTCUSD",1738932803235,0.79047538,98000.0,97999.0,13.65347001]
["bitfinex","BTCUSD",1738932803410,0.61747538,98000.0,97999.0,13.65347001]
["bitfinex","BTCUSD",1738932803641,0.61747538,98000.0,97999.0,13.72917001]
["bitfinex","BTCUSD",1738932803818,0.79047538,98000.0,97999.0,13.72917001]
["bitfinex","BTCUSD",1738932804172,0.76747538,98000.0,97999.0,13.72917001]
["bitfinex","BTCUSD",1738932804370,0.76747538,98000.0,97999.0,13.72617001]
["bitfinex","BTCUSD",1738932804643,0.79047538,98000.0,97999.0,13.72617001]
["bitfinex","BTCUSD",1738932805044,0.76747538,98000.0,97999.0,13.77607001]
["bitfinex","BTCUSD",1738932805451,0.79047538,98000.0,97999.0,13.77607001]
["bitfinex","BTCUSD",1738932805651,0.79147538,98000.0,97999.0,13.78107001]
["bitfinex","BTCUSD",1738932806059,0.79047538,98000.0,97999.0,13.77607001]
["bitfinex","BTCUSD",1738932806402,0.78947538,98000.0,97999.0,13.77707001]
["bitfinex","BTCUSD",1738932806647,0.79047538,98000.0,97999.0,13.77807001]
["bitfinex","BTCUSD",1738932807227,0.79047538,98000.0,97999.0,13.78207001]
["bitfinex","BTCUSD",1738932807428,0.79047538,98000.0,97999.0,13.78107001]
["bitfinex","BTCUSD",1738932808078,0.79047538,98000.0,97999.0,13.65547001]
["bitfinex","BTCUSD",1738932808807,0.79147538,98000.0,97999.0,13.66047001]
["bitfinex","BTCUSD",1738932810635,0.82126092,98000.0,97999.0,13.66047001]
["bitfinex","BTCUSD",1738932813504,0.79147538,98000.0,97999.0,13.66047001]
["bitfinex","BTCUSD",1738932814542,0.76847538,98000.0,97999.0,13.66047001]
["bitfinex","BTCUSD",1738932814748,0.76847538,98000.0,97999.0,13.74007001]
["bitfinex","BTCUSD",1738932815089,0.79147538,98000.0,97999.0,13.74007001]
["bitfinex","BTCUSD",1738932815619,0.79785774,98000.0,97999.0,13.66047001]
["bitfinex","BTCUSD",1738932818218,0.79785774,98000.0,97999.0,13.61965401]
["bitfinex","BTCUSD",1738932818425,0.79785774,98000.0,97999.0,13.49720601]
["bitfinex","BTCUSD",1738932818626,0.79785774,98000.0,97999.0,13.45639001]
["bitfinex","BTCUSD",1738932820941,0.79147538,98000.0,97999.0,13.45639001]
["bitfinex","BTCUSD",1738932826494,0.79175131,98000.0,97999.0,13.39516601]
["bitfinex","BTCUSD",1738932826780,0.79175131,98000.0,97999.0,13.37475801]
["bitfinex","BTCUSD",1738932827016,0.89425496,98000.0,97999.0,13.35435001]
["bitfinex","BTCUSD",1738932827427,0.89425496,98000.0,97999.0,13.27271801]
["bitfinex","BTCUSD",1738932828342,0.89425496,98000.0,97999.0,13.25231001]
["bitfinex","BTCUSD",1738932829762,0.90063786,98000.0,97999.0,13.25231001]
["bitfinex","BTCUSD",1738932830004,0.79813421,98000.0,97999.0,13.25231001]
["bitfinex","BTCUSD",1738932831985,0.79175131,98000.0,97999.0,13.25231001]
["bitfinex","BTCUSD",1738932837512,0.82157613,98000.0,97999.0,13.25231001]
["bitfinex","BTCUSD",1738932849861,0.82795903,98000.0,97999.0,13.25231001]
["bitfinex","BTCUSD",1738932851847,0.81712303,98000.0,97999.0,13.25231001]
["bitfinex","BTCUSD",1738932852059,0.92962668,98000.0,97999.0,13.15027001]
["bitfinex","BTCUSD",1738932852266,1.01042668,98000.0,97999.0,13.15027001]
["bitfinex","BTCUSD",1738932852467,1.01042668,98000.0,97999.0,13.04823001]
["bitfinex","BTCUSD",1738932853573,1.01042668,98000.0,97999.0,12.94619001]
["bitfinex","BTCUSD",1738932853784,0.90792303,98000.0,97999.0,12.94619001]
["bitfinex","BTCUSD",1738932854409,0.90792303,98000.0,97999.0,12.92578201]
["bitfinex","BTCUSD",1738932854680,0.90792303,98000.0,97999.0,12.88496601]
["bitfinex","BTCUSD",1738932854914,0.90792303,98000.0,97999.0,12.84415001]
["bitfinex","BTCUSD",1738932855137,1.01042668,98000.0,97999.0,12.84415001]
["bitfinex","BTCUSD",1738932855411,1.01042668,98000.0,97999.0,12.82374201]
["bitfinex","BTCUSD",1738932856121,1.01042668,98000.0,97999.0,12.78292601]
["bitfinex","BTCUSD",1738932856324,1.01042668,98000.0,97999.0,12.74211001]
["bitfinex","BTCUSD",1738932856457,1.11782668,98000.0,97999.0,12.68088601]
["bitfinex","BTCUSD",1738932856685,1.05912668,98000.0,97999.0,12.66047801]
["bitfinex","BTCUSD",1738932857358,1.05912668,98000.0,97999.0,12.64007001]
["bitfinex","BTCUSD",1738932859634,1.05912668,98000.0,97999.0,12.60304]
["bitfinex","BTCUSD",1738932859847,1.05912668,98000.0,97999.0,12.484148]
["bitfinex","BTCUSD",1738932860057,1.05912668,98000.0,97999.0,12.35101457]
["bitfinex","BTCUSD",1738932860489,1.05912668,98000.0,97999.0,12.26938257]
["bitfinex","BTCUSD",1738932860721,1.05478165,98000.0,97999.0,12.24897457]
["bitfinex","BTCUSD",1738932861074,1.05478165,98000.0,97999.0,12.22014457]
["bitfinex","BTCUSD",1738932861280,1.05478165,98000.0,97999.0,12.19973657]
["bitfinex","BTCUSD",1738932861461,1.05450572,98000.0,97999.0,12.17932857]
["bitfinex","BTCUSD",1738932861662,0.92679821,98000.0,97999.0,12.11810457]
["bitfinex","BTCUSD",1738932861863,0.92652228,98000.0,97999.0,12.11810457]
["bitfinex","BTCUSD",1738932862102,0.91041531,98000.0,97999.0,12.11810457]
["bitfinex","BTCUSD",1738932862281,0.91041531,98000.0,97999.0,12.07728857]
["bitfinex","BTCUSD",1738932862457,0.91041531,98000.0,97999.0,11.69700457]
["bitfinex","BTCUSD",1738932863283,0.94242012,98000.0,97999.0,11.69700457]
["bitfinex","BTCUSD",1738932863485,0.9722268,98000.0,97999.0,11.65618857]
["bitfinex","BTCUSD",1738932863685,0.9822268,98000.0,97999.0,11.63578057]
["bitfinex","BTCUSD",1738932863897,0.9822268,98000.0,97999.0,11.59496457]
["bitfinex","BTCUSD",1738932864248,0.9822268,98000.0,97999.0,11.55414857]
["bitfinex","BTCUSD",1738932864457,0.9822268,98000.0,97999.0,11.53374057]
["bitfinex","BTCUSD",1738932865229,0.92041531,98000.0,97999.0,11.49292457]
["bitfinex","BTCUSD",1738932865678,0.79063938,98000.0,97999.0,11.49292457]
["bitfinex","BTCUSD",1738932865888,0.79091531,98000.0,97999.0,11.49292457]
["bitfinex","BTCUSD",1738932866649,0.79091531,98000.0,97999.0,11.43170057]
["bitfinex","BTCUSD",1738932867075,0.82071788,98000.0,97999.0,11.41129257]
["bitfinex","BTCUSD",1738932867272,0.92322153,98000.0,97999.0,11.39088457]
["bitfinex","BTCUSD",1738932867480,0.92322153,98000.0,97999.0,11.35006857]
["bitfinex","BTCUSD",1738932867676,0.92322153,98000.0,97999.0,11.30925257]
["bitfinex","BTCUSD",1738932869316,0.92322153,98000.0,97999.0,11.26843657]
["bitfinex","BTCUSD",1738932869524,0.89341896,98000.0,97999.0,11.24802857]
["bitfinex","BTCUSD",1738932869720,0.89341896,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932870573,0.79091531,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932870750,0.82071728,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932872190,0.82819728,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932873506,0.82792135,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932873708,0.82819728,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932873878,0.930425,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932874079,0.93070093,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932874295,0.92070093,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932874487,0.89089896,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932874713,0.78839531,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932874925,0.79839531,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932875520,0.75763938,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932875741,0.60763938,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932876788,0.75763938,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932877600,0.78063938,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932879686,0.8104255,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932882373,0.91292915,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932882683,0.8104255,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932888564,0.63063938,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932888878,0.75763938,98000.0,97999.0,11.30722057]
["bitfinex","BTCUSD",1738932889286,0.78063938,98000.0,97999.0,11.30722057]
["bitfinex","BTCUSD",1738932891899,0.77023545,98000.0,97999.0,11.30722057]
["bitfinex","BTCUSD",1738932893524,0.77023545,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932903999,0.62023545,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932908600,0.61923545,98000.0,97999.0,11.21962057]
["bitfinex","BTCUSD",1738932909116,0.62023545,98000.0,97999.0,11.22362057]
["bitfinex","BTCUSD",1738932909551,0.61923545,98000.0,97999.0,11.21862057]
["bitfinex","BTCUSD",1738932909774,0.62023545,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932912504,0.44417445,98000.0,97999.0,11.22762057]
["bitfinex","BTCUSD",1738932913023,0.44417445,98000.0,97999.0,11.46940664]
["bitfinex","BTCUSD",1738932913232,0.12377445,98000.0,97999.0,11.46940664]
["bitfinex","BTCUSD",1738932914021,0.12277445,98000.0,97999.0,11.46040664]
["bitfinex","BTCUSD",1738932914267,0.12277445,98000.0,97999.0,11.45640664]
["bitfinex","BTCUSD",1738932914477,0.12277445,98000.0,97999.0,11.51260664]
["bitfinex","BTCUSD",1738932914848,0.12377445,98000.0,97999.0,11.52160664]
["bitfinex","BTCUSD",1738932916081,0.0321068,98000.0,97999.0,11.52160664]
["bitfinex","BTCUSD",1738932917775,0.13461045,98000.0,97999.0,11.36854464]
["bitfinex","BTCUSD",1738932917979,0.13461045,98000.0,97999.0,11.35882057]
["bitfinex","BTCUSD",1738932918282,0.13461045,98000.0,97999.0,11.36854464]
["bitfinex","BTCUSD",1738932918480,0.28767145,98000.0,97999.0,11.35882057]
["bitfinex","BTCUSD",1738932918710,0.28767145,98000.0,97999.0,11.36854464]
["bitfinex","BTCUSD",1738932918932,0.28767145,98000.0,97999.0,11.35882057]
["bitfinex","BTCUSD",1738932919136,0.28767145,98000.0,97999.0,11.36854464]
["bitfinex","BTCUSD",1738932920535,0.28767145,98000.0,97999.0,11.35882057]
["bitfinex","BTCUSD",1738932920878,0.28767145,98000.0,97999.0,11.36854464]
["bitfinex","BTCUSD",1738932921303,0.28767145,98000.0,97999.0,11.23262057]
["bitfinex","BTCUSD",1738932921515,0.31067145,98000.0,97999.0,11.23262057]
["bitfinex","BTCUSD",1738932921928,0.46067145,98000.0,97999.0,11.23262057]
["bitfinex","BTCUSD",1738932922345,0.47093661,98000.0,97999.0,11.23262057]
["bitfinex","BTCUSD",1738932922553,0.57344026,98000.0,97999.0,11.23262057]
["bitfinex","BTCUSD",1738932922765,0.47093661,98000.0,97999.0,11.23262057]
["bitfinex","BTCUSD",1738932923596,0.46893661,98000.0,97999.0,11.21462057]
["bitfinex","BTCUSD",1738932924043,0.46893661,98000.0,97999.0,11.22362057]
["bitfinex","BTCUSD",1738932924473,0.46893661,98000.0,97999.0,11.21462057]
["bitfinex","BTCUSD",1738932924681,0.46893661,98000.0,97999.0,11.22262057]
["bitfinex","BTCUSD",1738932924910,0.49869056,98000.0,97999.0,11.22262057]
["bitfinex","BTCUSD",1738932925799,0.49869056,98000.0,97999.0,11.23162057]
["bitfinex","BTCUSD",1738932926274,0.49869056,98000.0,97999.0,11.22262057]
["bitfinex","BTCUSD",1738932926695,0.49869056,98000.0,97999.0,11.23162057]
["bitfinex","BTCUSD",1738932926896,0.46893661,98000.0,97999.0,11.23162057]
["bitfinex","BTCUSD",1738932927947,0.78933661,98000.0,97999.0,11.23162057]
["bitfinex","BTCUSD",1738932943243,0.78933661,98000.0,97999.0,11.2149539]
["bitfinex","BTCUSD",1738932948018,0.91833661,98000.0,97999.0,11.2149539]
["bitfinex","BTCUSD",1738932953121,0.94810842,98000.0,97999.0,11.2149539]
["bitfinex","BTCUSD",1738932958925,0.86760842,98000.0,97999.0,11.2149539]
["bitfinex","BTCUSD",1738932962378,0.86760842,98000.0,97999.0,11.20287189]
["bitfinex","BTCUSD",1738932962576,0.86760842,98000.0,97999.0,11.21225367]
["bitfinex","BTCUSD",1738932975254,0.81910842,98000.0,97999.0,11.21225367]
["bitfinex","BTCUSD",1738932976619,0.79610842,98000.0,97999.0,11.21225367]
["bitfinex","BTCUSD",1738932976831,0.76633661,98000.0,97999.0,11.21225367]
["bitfinex","BTCUSD",1738932977414,0.78933661,98000.0,97999.0,11.21225367]
["bitfinex","BTCUSD",1738932977615,0.60607145,98000.0,97999.0,11.30287774]
["bitfinex","BTCUSD",1738932977839,0.75607145,98000.0,97999.0,11.33327774]
["bitfinex","BTCUSD",1738932978275,0.75607145,98000.0,97999.0,11.34227774]
["bitfinex","BTCUSD",1738932978914,0.45301045,98000.0,97999.0,11.34227774]
["bitfinex","BTCUSD",1738932979141,0.45301045,98000.0,97999.0,11.49533974]
["bitfinex","BTCUSD",1738932979521,0.45301045,98000.0,97999.0,11.50433974]
["bitfinex","BTCUSD",1738932979929,0.45301045,98000.0,97999.0,11.49533974]
["bitfinex","BTCUSD",1738932980129,0.45301045,98000.0,97999.0,11.48633974]
["bitfinex","BTCUSD",1738932980374,0.45301045,98000.0,97999.0,11.49533974]
["bitfinex","BTCUSD",1738932980588,0.45301045,98000.0,97999.0,11.34227774]
["bitfinex","BTCUSD",1738932980787,0.60607145,98000.0,97999.0,11.33327774]
["bitfinex","BTCUSD",1738932981022,0.60607145,98000.0,97999.0,11.34227774]
["bitfinex","BTCUSD",1738932981231,0.45301045,98000.0,97999.0,11.34227774]
["bitfinex","BTCUSD",1738932981467,0.13261045,98000.0,97999.0,11.34227774]
["bitfinex","BTCUSD",1738932981703,0.28567145,98000.0,97999.0,11.33327774]
["bitfinex","BTCUSD",1738932981960,0.28567145,98000.0,97999.0,11.34227774]
["bitfinex","BTCUSD",1738932982204,0.28567145,98000.0,97999.0,11.35127774]
["bitfinex","BTCUSD",1738932982612,0.28567145,98000.0,97999.0,11.34227774]
["bitfinex","BTCUSD",1738932982943,0.28567145,98000.0,97999.0,11.35127774]
["bitfinex","BTCUSD",1738932983413,0.13261045,98000.0,97999.0,11.35394888]
["bitfinex","BTCUSD",1738932984067,0.13899148,98000.0,97999.0,11.35394888]
["bitfinex","BTCUSD",1738932984381,0.13899148,98000.0,97999.0,11.50701088]
["bitfinex","BTCUSD",1738932985867,0.13899148,98000.0,97999.0,11.49801088]
["bitfinex","BTCUSD",1738932986530,0.13899148,98000.0,97999.0,11.35394888]
["bitfinex","BTCUSD",1738932986800,0.13899148,98000.0,97999.0,11.34494888]
["bitfinex","BTCUSD",1738932987031,0.13899148,98000.0,97999.0,11.35394888]
["bitfinex","BTCUSD",1738932987414,0.29205248,98000.0,97999.0,11.35394888]
["bitfinex","BTCUSD",1738932993468,0.29205248,98000.0,97999.0,11.22564888]
["bitfinex","BTCUSD",1738932994208,0.29205248,98000.0,97999.0,11.21592481]
["bitfinex","BTCUSD",1738932994625,0.29205248,98000.0,97999.0,11.22564888]
["bitfinex","BTCUSD",1738932995017,0.29205248,98000.0,97999.0,11.21592481]
["bitfinex","BTCUSD",1738932995220,0.29205248,98000.0,97999.0,11.22564888]
["bitfinex","BTCUSD",1738932996176,0.31505248,98000.0,97999.0,11.21592481]
["bitfinex","BTCUSD",1738932996886,0.32005248,98000.0,97999.0,11.21592481]
["bitfinex","BTCUSD",1738932998316,0.64045248,98000.0,97999.0,11.21592481]
["bitfinex","BTCUSD",1738933000161,0.65066353,98000.0,97999.0,11.21592481]
["bitfinex","BTCUSD",1738933001213,0.64045248,98000.0,97999.0,11.21592481]
["bitfinex","BTCUSD",1738933008066,0.64045248,98000.0,97999.0,11.22564888]
["bitfinex","BTCUSD",1738933009758,0.64045248,98000.0,97999.0,11.20898221]
["bitfinex","BTCUSD",1738933010869,0.65066354,98000.0,97999.0,11.20898221]
["bitfinex","BTCUSD",1738933013632,0.65066354,98000.0,97999.0,11.20398221]
["bitfinex","BTCUSD",1738933014527,0.62766354,98000.0,97999.0,11.20398221]
["bitfinex","BTCUSD",1738933014723,0.62766354,98000.0,97999.0,11.28498221]
["bitfinex","BTCUSD",1738933015813,0.62766354,98000.0,97999.0,11.20398221]
["bitfinex","BTCUSD",1738933016518,0.62766354,98000.0,97999.0,11.19898221]
["bitfinex","BTCUSD",1738933020515,0.92526354,98000.0,97999.0,11.18925814]
["bitfinex","BTCUSD",1738933021060,0.97554064,98000.0,97999.0,11.18925814]
["bitfinex","BTCUSD",1738933021515,0.94573502,98000.0,97999.0,11.09862614]
["bitfinex","BTCUSD",1738933021933,0.94573502,98000.0,97999.0,11.10662614]
["bitfinex","BTCUSD",1738933022133,0.94573502,98000.0,97999.0,11.06066904]
["bitfinex","BTCUSD",1738933022402,0.94573502,98000.0,97999.0,11.05166904]
["bitfinex","BTCUSD",1738933022648,0.95073502,98000.0,97999.0,11.05766904]
["bitfinex","BTCUSD",1738933026552,1.02508047,98000.0,97999.0,11.05766904]
["bitfinex","BTCUSD",1738933027697,0.95073502,98000.0,97999.0,11.05766904]
["bitfinex","BTCUSD",1738933032044,0.94052396,98000.0,97999.0,11.05766904]
["bitfinex","BTCUSD",1738933032334,0.97029295,98000.0,97999.0,11.05766904]
["bitfinex","BTCUSD",1738933034214,0.97029295,98000.0,97999.0,10.99644504]
["bitfinex","BTCUSD",1738933034457,0.94052396,98000.0,97999.0,10.87399704]
["bitfinex","BTCUSD",1738933034670,1.04302761,98000.0,97999.0,10.87399704]
["bitfinex","BTCUSD",1738933035364,1.04302761,98000.0,97999.0,10.79236504]
["bitfinex","BTCUSD",1738933035568,1.04302761,98000.0,97999.0,10.77195704]
["bitfinex","BTCUSD",1738933035987,1.04330354,98000.0,97999.0,10.77195704]
["bitfinex","BTCUSD",1738933036411,0.94079989,98000.0,97999.0,10.77195704]
["bitfinex","BTCUSD",1738933036607,0.94079989,98000.0,97999.0,10.76395704]
["bitfinex","BTCUSD",1738933036859,0.94079989,98000.0,97999.0,10.75795704]
["bitfinex","BTCUSD",1738933037061,0.94079989,98000.0,97999.0,10.76195704]
["bitfinex","BTCUSD",1738933037271,0.94079989,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933037444,1.04330354,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933037890,0.89705248,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933038058,0.82095248,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933038437,0.79545248,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933049107,0.78907145,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933052536,0.81884939,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933053973,0.78907145,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933054169,0.81886065,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933059970,0.9213643,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933060381,0.81886065,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933063435,0.82386065,98000.0,97999.0,10.76495704]
["bitfinex","BTCUSD",1738933070419,0.82386065,98000.0,97999.0,10.64250904]
["bitfinex","BTCUSD",1738933070601,0.92444738,98000.0,97999.0,10.60169304]
["bitfinex","BTCUSD",1738933070862,0.9542563,98000.0,97999.0,10.60169304]
["bitfinex","BTCUSD",1738933071493,0.9542563,98000.0,97999.0,10.52006104]
["bitfinex","BTCUSD",1738933071798,0.9542563,98000.0,97999.0,10.49965304]
["bitfinex","BTCUSD",1738933072308,0.9542563,98000.0,97999.0,10.47924504]
["bitfinex","BTCUSD",1738933073298,0.9542563,98000.0,97999.0,10.35679704]
["bitfinex","BTCUSD",1738933073497,0.9542563,98000.0,97999.0,10.29557304]
["bitfinex","BTCUSD",1738933074486,0.9542563,98000.0,97999.0,10.25475704]
["bitfinex","BTCUSD",1738933074723,0.9542563,98000.0,97999.0,10.21394104]
["bitfinex","BTCUSD",1738933074917,0.9542563,98000.0,97999.0,10.19353304]
["bitfinex","BTCUSD",1738933075479,0.9542563,98000.0,97999.0,10.15271704]
["bitfinex","BTCUSD",1738933075671,0.9906917,98000.0,97999.0,9.69359096]
["bitfinex","BTCUSD",1738933075820,0.80088037,98000.0,97999.0,9.69359096]
["bitfinex","BTCUSD",1738933076214,0.77107145,98000.0,97999.0,9.69359096]
["bitfinex","BTCUSD",1738933076417,0.79407145,98000.0,97999.0,9.69359096]
["bitfinex","BTCUSD",1738933077100,0.79407145,98000.0,97999.0,9.68959096]
["bitfinex","BTCUSD",1738933077311,0.79407145,98000.0,97999.0,9.68659096]
["bitfinex","BTCUSD",1738933077517,0.79607145,98000.0,97999.0,9.68659096]
["bitfinex","BTCUSD",1738933077780,0.79707145,98000.0,97999.0,9.68659096]
["bitfinex","BTCUSD",1738933077983,0.79607145,98000.0,97999.0,9.68659096]
["bitfinex","BTCUSD",1738933078468,0.79607145,98000.0,97999.0,9.68959096]
["bitfinex","BTCUSD",1738933078625,0.79407145,98000.0,97999.0,9.68659096]
["bitfinex","BTCUSD",1738933079005,0.79407145,98000.0,97999.0,9.69359096]
["bitfinex","BTCUSD",1738933079435,0.79407145,98000.0,97999.0,9.68959096]
["bitfinex","BTCUSD",1738933079814,0.79407145,98000.0,97999.0,9.69459096]
["bitfinex","BTCUSD",1738933080756,0.79407145,98000.0,97999.0,9.69159096]
["bitfinex","BTCUSD",1738933080961,0.62107145,98000.0,97999.0,9.69459096]
["bitfinex","BTCUSD",1738933081172,0.62107145,98000.0,97999.0,9.81909096]
["bitfinex","BTCUSD",1738933081377,0.46801045,98000.0,97999.0,9.82581503]
["bitfinex","BTCUSD",1738933081620,0.14761045,98000.0,97999.0,9.98287703]
["bitfinex","BTCUSD",1738933081801,0.09761045,98000.0,97999.0,9.97787703]
["bitfinex","BTCUSD",1738933082006,0.09761045,98000.0,97999.0,9.97387703]
["bitfinex","BTCUSD",1738933082212,0.09761045,98000.0,97999.0,9.97987703]
["bitfinex","BTCUSD",1738933082444,0.09761045,98000.0,97999.0,9.97887703]
["bitfinex","BTCUSD",1738933082981,0.09761045,98000.0,97999.0,9.97387703]
["bitfinex","BTCUSD",1738933083215,0.09961045,98000.0,97999.0,9.97487703]
["bitfinex","BTCUSD",1738933085140,0.09961045,98000.0,97999.0,9.97587703]
["bitfinex","BTCUSD",1738933086044,0.09971725,98000.0,97999.0,9.97587703]
["bitfinex","BTCUSD",1738933087366,0.09771725,98000.0,97999.0,9.97487703]
["bitfinex","BTCUSD",1738933088155,0.09771725,98000.0,97999.0,9.97387703]
["bitfinex","BTCUSD",1738933088353,0.09771725,98000.0,97999.0,9.97487703]
["bitfinex","BTCUSD",1738933088897,0.09771725,98000.0,97999.0,9.97587703]
["bitfinex","BTCUSD",1738933089226,0.09771725,98000.0,97999.0,9.97487703]
["bitfinex","BTCUSD",1738933089585,0.09771725,98000.0,97999.0,9.97587703]
["bitfinex","BTCUSD",1738933094807,0.09771725,98000.0,97999.0,9.82281503]
["bitfinex","BTCUSD",1738933095008,0.09771725,98000.0,97999.0,9.93017703]
["bitfinex","BTCUSD",1738933099254,0.09771725,98000.0,97999.0,9.77711503]
["bitfinex","BTCUSD",1738933099474,0.09771725,98000.0,97999.0,9.69831503]
["bitfinex","BTCUSD",1738933100099,0.25077825,98000.0,97999.0,9.69831503]
["bitfinex","BTCUSD",1738933100461,0.09771725,98000.0,97999.0,9.69831503]
["bitfinex","BTCUSD",1738933101711,0.25715854,98000.0,97999.0,9.69731503]
["bitfinex","BTCUSD",1738933102254,0.26515854,98000.0,97999.0,9.69831503]
["bitfinex","BTCUSD",1738933102468,0.11209754,98000.0,97999.0,9.69831503]
["bitfinex","BTCUSD",1738933103434,0.11209754,98000.0,97999.0,9.85137703]
["bitfinex","BTCUSD",1738933106064,0.11209754,98000.0,97999.0,9.68859096]
["bitfinex","BTCUSD",1738933106222,0.11209754,98000.0,97999.0,9.69831503]
["bitfinex","BTCUSD",1738933106427,0.12230771,98000.0,97999.0,9.69831503]
["bitfinex","BTCUSD",1738933106887,0.12230771,98000.0,97999.0,9.85137703]
["bitfinex","BTCUSD",1738933113067,0.12230771,98000.0,97999.0,9.93107703]
["bitfinex","BTCUSD",1738933113548,0.12230771,98000.0,97999.0,9.85137703]
["bitfinex","BTCUSD",1738933115054,0.11209754,98000.0,97999.0,9.69831503]
["bitfinex","BTCUSD",1738933115211,0.11209754,98000.0,97999.0,9.85137703]
["bitfinex","BTCUSD",1738933122523,0.12230736,98000.0,97999.0,9.85137703]
["bitfinex","BTCUSD",1738933123092,0.12230736,98000.0,97999.0,9.69831503]
["bitfinex","BTCUSD",1738933123301,0.27536836,98000.0,97999.0,9.69831503]
["bitfinex","BTCUSD",1738933123505,0.12230736,98000.0,97999.0,9.69831503]
["bitfinex","BTCUSD",1738933124093,0.12230736,98000.0,97999.0,9.85137703]
["bitfinex","BTCUSD",1738933129486,0.12230736,98000.0,97999.0,9.93277703]
["bitfinex","BTCUSD",1738933142639,0.12230736,98000.0,97999.0,9.92339525]
["bitfinex","BTCUSD",1738933142922,0.12230736,98000.0,97999.0,9.93506259]
["bitfinex","BTCUSD",1738933145379,0.12230736,98000.0,97999.0,9.85366259]
["bitfinex","BTCUSD",1738933156605,0.11730736,98000.0,97999.0,9.85366259]
["bitfinex","BTCUSD",1738933163325,0.11730736,98000.0,97999.0,9.85099145]
["bitfinex","BTCUSD",1738933168105,0.10709754,98000.0,97999.0,9.85099145]
["bitfinex","BTCUSD",1738933180388,0.02448709,98000.0,97999.0,9.86099145]
["bitfinex","BTCUSD",1738933180606,0.02448709,98000.0,97999.0,9.94029145]
["bitfinex","BTCUSD",1738933181318,0.0181068,98000.0,97999.0,9.93929145]
["bitfinex","BTCUSD",1738933181675,0.0261068,98000.0,97999.0,9.94029145]
["bitfinex","BTCUSD",1738933192198,8e-07,98000.0,97999.0,9.94029145]
["bitfinex","BTCUSD",1738933193628,0.0001076,98000.0,97999.0,9.94029145]
["bitfinex","BTCUSD",1738933196118,0.0001076,98000.0,97999.0,9.94773145]
["bitfinex","BTCUSD",1738933197623,6e-07,98000.0,97999.0,9.94773145]
["bitfinex","BTCUSD",1738933198023,6e-07,98000.0,97999.0,11.44773145]
["bitfinex","BTCUSD",1738933198899,0.01099471,98005.0,98004.0,0.17277807]
["bitfinex","BTCUSD",1738933199125,0.0472,98031.0,98030.0,0.16273807]
["bitfinex","BTCUSD",1738933199317,0.04724568,98031.0,98030.0,0.16273807]
["bitfinex","BTCUSD",1738933199522,4.568e-05,98031.0,98030.0,0.17725794]
["bitfinex","BTCUSD",1738933199726,4.568e-05,98031.0,98030.0,0.17827781]
["bitfinex","BTCUSD",1738933200072,0.00642379,98031.0,98030.0,0.17827781]
["bitfinex","BTCUSD",1738933200293,0.00642379,98031.0,98030.0,0.18827781]
["bitfinex","BTCUSD",1738933200493,0.00642379,98031.0,98030.0,0.18927781]
["bitfinex","BTCUSD",1738933201235,4.568e-05,98031.0,98030.0,0.18927781]
["bitfinex","BTCUSD",1738933201473,0.00104568,98031.0,98030.0,0.19027781]
["bitfinex","BTCUSD",1738933201976,0.00104568,98031.0,98030.0,0.2183392]
["bitfinex","BTCUSD",1738933202176,0.00104568,98031.0,98030.0,0.21731933]
["bitfinex","BTCUSD",1738933202430,0.00104568,98031.0,98030.0,0.2431628]
["bitfinex","BTCUSD",1738933203017,0.0001068,98044.0,98043.0,0.17271807]
["bitfinex","BTCUSD",1738933203225,0.00015247,98044.0,98043.0,0.17373763]
["bitfinex","BTCUSD",1738933203747,0.00015247,98044.0,98043.0,0.25673763]
["bitfinex","BTCUSD",1738933203878,0.00015247,98044.0,98043.0,0.25571807]
["bitfinex","BTCUSD",1738933204367,0.00015247,98044.0,98043.0,0.28477946]
["bitfinex","BTCUSD",1738933204590,0.00015247,98044.0,98043.0,0.31062293]
["bitfinex","BTCUSD",1738933205653,4.7e-07,98044.0,98043.0,0.46062293]
["bitfinex","BTCUSD",1738933205857,4.7e-07,98044.0,98043.0,0.47062293]
["bitfinex","BTCUSD",1738933206062,4.7e-07,98044.0,98043.0,0.59501414]
["bitfinex","BTCUSD",1738933207034,4.7e-07,98044.0,98043.0,0.91911414]
["bitfinex","BTCUSD",1738933207645,4.7e-07,98044.0,98043.0,0.97352361]
["bitfinex","BTCUSD",1738933208895,4.7e-07,98044.0,98043.0,0.79965875]
["bitfinex","BTCUSD",1738933209809,4.7e-07,98044.0,98043.0,0.82772014]
["bitfinex","BTCUSD",1738933210220,4.7e-07,98044.0,98043.0,0.85356361]
["bitfinex","BTCUSD",1738933211866,4.7e-07,98044.0,98043.0,0.82772014]
["bitfinex","BTCUSD",1738933212297,4.7e-07,98044.0,98043.0,0.81772014]
["bitfinex","BTCUSD",1738933212423,4.7e-07,98044.0,98043.0,0.5471551]
["bitfinex","BTCUSD",1738933212840,4.7e-07,98044.0,98043.0,0.6971551]
["bitfinex","BTCUSD",1738933213471,4.7e-07,98044.0,98043.0,0.6871551]
["bitfinex","BTCUSD",1738933213770,4.7e-07,98044.0,98043.0,0.6971551]
["bitfinex","BTCUSD",1738933213958,4.7e-07,98044.0,98043.0,0.79965875]
["bitfinex","BTCUSD",1738933214307,4.7e-07,98044.0,98043.0,0.87565875]
["bitfinex","BTCUSD",1738933215111,4.7e-07,98044.0,98043.0,0.90372014]
["bitfinex","BTCUSD",1738933215854,4.7e-07,98044.0,98043.0,0.92956361]
["bitfinex","BTCUSD",1738933216385,4.7e-07,98044.0,98043.0,0.92212361]
["bitfinex","BTCUSD",1738933216683,4.7e-07,98044.0,98043.0,0.92956361]
["bitfinex","BTCUSD",1738933217222,4.7e-07,98044.0,98043.0,0.90372014]
["bitfinex","BTCUSD",1738933217447,4.7e-07,98044.0,98043.0,0.91870299]
["bitfinex","BTCUSD",1738933217830,4.7e-07,98044.0,98043.0,0.84270299]
["bitfinex","BTCUSD",1738933218228,4.7e-07,98044.0,98043.0,0.8146416]
["bitfinex","BTCUSD",1738933218452,0.00010717,98044.0,98043.0,0.7972016]
["bitfinex","BTCUSD",1738933218652,0.00010717,98044.0,98043.0,0.70213795]
["bitfinex","BTCUSD",1738933219522,0.00010717,98044.0,98043.0,0.69469795]
["bitfinex","BTCUSD",1738933221619,0.00010717,98044.0,98043.0,0.68469795]
["bitfinex","BTCUSD",1738933221861,0.00010717,98044.0,98043.0,0.53469795]
["bitfinex","BTCUSD",1738933222042,0.00010717,98044.0,98043.0,0.17970092]
["bitfinex","BTCUSD",1738933223459,0.10261082,98044.0,98043.0,0.17970092]
["bitfinex","BTCUSD",1738933224454,0.10898823,98044.0,98043.0,0.17970092]
["bitfinex","BTCUSD",1738933226339,0.00648458,98044.0,98043.0,0.17970092]
["bitfinex","BTCUSD",1738933226556,0.00648458,98044.0,98043.0,0.18072071]
["bitfinex","BTCUSD",1738933227586,0.00648458,98044.0,98043.0,0.17970092]
["bitfinex","BTCUSD",1738933229224,0.01668803,98044.0,98043.0,0.17970092]
["bitfinex","BTCUSD",1738933231027,0.09258803,98044.0,98043.0,0.17970092]
["bitfinex","BTCUSD",1738933231653,0.24499168,98044.0,98043.0,0.01698285]
["bitfinex","BTCUSD",1738933231859,0.24499168,98044.0,98043.0,0.02670692]
["bitfinex","BTCUSD",1738933232878,0.24499168,98044.0,98043.0,0.01172407]
["bitfinex","BTCUSD",1738933233088,0.24499168,98044.0,98043.0,0.02672237]
["bitfinex","BTCUSD",1738933233285,0.39798368,98044.0,98043.0,0.01172407]
["bitfinex","BTCUSD",1738933233621,0.24499168,98044.0,98043.0,0.01172407]
["bitfinex","BTCUSD",1738933233940,0.39798368,98044.0,98043.0,0.02694644]
["bitfinex","BTCUSD",1738933234162,0.24499168,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933234477,0.24499168,98044.0,98043.0,0.02680604]
["bitfinex","BTCUSD",1738933234634,0.24499168,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933234860,0.39798368,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933235045,0.24499168,98044.0,98043.0,0.16494214]
["bitfinex","BTCUSD",1738933235423,0.24499168,98044.0,98043.0,0.17980004]
["bitfinex","BTCUSD",1738933235633,0.06658803,98044.0,98043.0,0.17980004]
["bitfinex","BTCUSD",1738933238968,0.14278803,98044.0,98043.0,0.01708197]
["bitfinex","BTCUSD",1738933239196,0.24529168,98044.0,98043.0,0.17980004]
["bitfinex","BTCUSD",1738933239600,0.24529168,98044.0,98043.0,0.02680604]
["bitfinex","BTCUSD",1738933240437,0.39828368,98044.0,98043.0,0.01708197]
["bitfinex","BTCUSD",1738933240601,0.39828368,98044.0,98043.0,0.02680604]
["bitfinex","BTCUSD",1738933241004,0.39828368,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933241448,0.39828368,98044.0,98043.0,0.02681155]
["bitfinex","BTCUSD",1738933241668,0.39828368,98044.0,98043.0,0.00222407]
["bitfinex","BTCUSD",1738933241873,0.39828368,98044.0,98043.0,0.02681155]
["bitfinex","BTCUSD",1738933242022,0.39828368,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933242225,0.39828368,98044.0,98043.0,0.02681155]
["bitfinex","BTCUSD",1738933242432,0.24529168,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933242631,0.24529168,98044.0,98043.0,0.02681155]
["bitfinex","BTCUSD",1738933242866,0.24529168,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933243071,0.24529168,98044.0,98043.0,0.02681155]
["bitfinex","BTCUSD",1738933243278,0.24529168,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933243447,0.24529168,98044.0,98043.0,0.02681155]
["bitfinex","BTCUSD",1738933243656,0.24529168,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933243862,0.24529168,98044.0,98043.0,0.02681155]
["bitfinex","BTCUSD",1738933244053,0.24529168,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933244254,0.39828368,98044.0,98043.0,0.02681155]
["bitfinex","BTCUSD",1738933244433,0.39828368,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933244649,0.39828368,98044.0,98043.0,0.0253521]
["bitfinex","BTCUSD",1738933244987,0.39828368,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933245216,0.24529168,98044.0,98043.0,0.16494214]
["bitfinex","BTCUSD",1738933245394,0.24529168,98044.0,98043.0,0.16394214]
["bitfinex","BTCUSD",1738933245594,0.24529168,98044.0,98043.0,0.1773461]
["bitfinex","BTCUSD",1738933245768,0.06658803,98044.0,98043.0,0.1863461]
["bitfinex","BTCUSD",1738933246180,0.01668803,98044.0,98043.0,0.18736593]
["bitfinex","BTCUSD",1738933246375,0.01668803,98044.0,98043.0,0.18736589]
["bitfinex","BTCUSD",1738933246562,0.01668803,98044.0,98043.0,0.1863461]
["bitfinex","BTCUSD",1738933246753,0.01668803,98044.0,98043.0,0.1853461]
["bitfinex","BTCUSD",1738933247181,0.01768803,98044.0,98043.0,0.1943461]
["bitfinex","BTCUSD",1738933247362,0.00110717,98044.0,98043.0,0.1853461]
["bitfinex","BTCUSD",1738933247571,0.00010717,98044.0,98043.0,0.17736587]
["bitfinex","BTCUSD",1738933247897,0.00710717,98044.0,98043.0,0.18136587]
["bitfinex","BTCUSD",1738933248125,0.00710717,98044.0,98043.0,0.17836587]
["bitfinex","BTCUSD",1738933248509,0.01610717,98044.0,98043.0,0.17936587]
["bitfinex","BTCUSD",1738933248705,0.01610717,98044.0,98043.0,0.1783461]
["bitfinex","BTCUSD",1738933249469,0.01610717,98044.0,98043.0,0.17936588]
["bitfinex","BTCUSD",1738933250214,0.02248407,98044.0,98043.0,0.18936588]
["bitfinex","BTCUSD",1738933252981,0.01610717,98044.0,98043.0,0.18936588]
["bitfinex","BTCUSD",1738933256309,0.01605617,98044.0,98043.0,0.18936588]
["bitfinex","BTCUSD",1738933257430,0.11605617,98044.0,98043.0,0.18936588]
["bitfinex","BTCUSD",1738933257637,0.11605617,98044.0,98043.0,0.1883461]
["bitfinex","BTCUSD",1738933258837,0.16135617,98044.0,98043.0,0.1783461]
["bitfinex","BTCUSD",1738933259037,0.26385982,98044.0,98043.0,0.1783461]
["bitfinex","BTCUSD",1738933260069,0.26385982,98044.0,98043.0,0.0253521]
["bitfinex","BTCUSD",1738933260273,0.26385982,98044.0,98043.0,0.1783461]
["bitfinex","BTCUSD",1738933260422,0.26385982,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933260623,0.26385982,98044.0,98043.0,0.02534036]
["bitfinex","BTCUSD",1738933260823,0.26385982,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933261025,0.26385982,98044.0,98043.0,0.02534036]
["bitfinex","BTCUSD",1738933261226,0.28043993,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933261434,0.28043993,98044.0,98043.0,0.17833436]
["bitfinex","BTCUSD",1738933261640,0.28043993,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933262010,0.28043993,98044.0,98043.0,0.16494214]
["bitfinex","BTCUSD",1738933262234,0.28043993,98044.0,98043.0,0.17833436]
["bitfinex","BTCUSD",1738933264823,0.28043993,98044.0,98043.0,0.02534036]
["bitfinex","BTCUSD",1738933265436,0.51573193,98044.0,98043.0,0.01561629]
["bitfinex","BTCUSD",1738933265594,0.36273993,98044.0,98043.0,0.01194814]
["bitfinex","BTCUSD",1738933266300,0.36273993,98044.0,98043.0,0.02534274]
["bitfinex","BTCUSD",1738933266503,0.35573993,98044.0,98043.0,0.01094814]
["bitfinex","BTCUSD",1738933266705,0.35673993,98044.0,98043.0,0.03334975]
["bitfinex","BTCUSD",1738933266910,0.35673993,98044.0,98043.0,0.01994814]
["bitfinex","BTCUSD",1738933267103,0.34773993,98044.0,98043.0,0.01894814]
["bitfinex","BTCUSD",1738933267540,0.50173193,98044.0,98043.0,0.02794814]
["bitfinex","BTCUSD",1738933268598,0.50173193,98044.0,98043.0,0.04134975]
["bitfinex","BTCUSD",1738933270642,0.34873993,98044.0,98043.0,0.04134975]
["bitfinex","BTCUSD",1738933270886,0.35488662,98044.0,98043.0,0.04134975]
["bitfinex","BTCUSD",1738933271197,0.35488662,98044.0,98043.0,0.18094214]
["bitfinex","BTCUSD",1738933271402,0.12478297,98044.0,98043.0,0.18196202]
["bitfinex","BTCUSD",1738933271556,0.12478297,98044.0,98043.0,0.19519659]
["bitfinex","BTCUSD",1738933272368,0.10843399,98044.0,98043.0,0.19417671]
["bitfinex","BTCUSD",1738933272575,0.10743399,98044.0,98043.0,0.18517671]
["bitfinex","BTCUSD",1738933272937,0.11643399,98044.0,98043.0,0.18617671]
["bitfinex","BTCUSD",1738933273822,0.11643399,98044.0,98043.0,0.03318271]
["bitfinex","BTCUSD",1738933274030,0.45072964,98044.0,98043.0,0.03318271]
["bitfinex","BTCUSD",1738933274226,0.45872964,98044.0,98043.0,0.03418271]
["bitfinex","BTCUSD",1738933274427,0.45872964,98044.0,98043.0,0.02094814]
["bitfinex","BTCUSD",1738933276022,0.46893478,98044.0,98043.0,0.02094814]
["bitfinex","BTCUSD",1738933277427,0.31594278,98044.0,98043.0,0.02094814]
["bitfinex","BTCUSD",1738933277653,0.32208947,98044.0,98043.0,0.02094814]
["bitfinex","BTCUSD",1738933277854,0.32208947,98044.0,98043.0,0.03417229]
["bitfinex","BTCUSD",1738933278068,0.32208947,98044.0,98043.0,0.02094814]
["bitfinex","BTCUSD",1738933278280,0.32208947,98044.0,98043.0,0.03417229]
["bitfinex","BTCUSD",1738933278489,0.32208947,98044.0,98043.0,0.02094814]
["bitfinex","BTCUSD",1738933278691,0.31594278,98044.0,98043.0,0.03417229]
["bitfinex","BTCUSD",1738933282086,0.46893478,98044.0,98043.0,0.03417229]
["bitfinex","BTCUSD",1738933282570,0.46893478,98044.0,98043.0,0.02094814]
["bitfinex","BTCUSD",1738933282769,0.51703478,98044.0,98043.0,0.02094814]
["bitfinex","BTCUSD",1738933283990,0.51703478,98044.0,98043.0,0.01122407]
["bitfinex","BTCUSD",1738933284393,0.52979131,98044.0,98043.0,0.02094814]
["bitfinex","BTCUSD",1738933284993,0.52079131,98044.0,98043.0,0.01994814]
["bitfinex","BTCUSD",1738933285291,0.52179131,98044.0,98043.0,0.01922407]
["bitfinex","BTCUSD",1738933285735,0.52179131,98044.0,98043.0,0.02894814]
["bitfinex","BTCUSD",1738933285946,0.51279131,98044.0,98043.0,0.01894814]
["bitfinex","BTCUSD",1738933286353,0.51379131,98044.0,98043.0,0.02794814]
["bitfinex","BTCUSD",1738933287488,0.50103478,98044.0,98043.0,0.02794814]
["bitfinex","BTCUSD",1738933290816,0.52403478,98044.0,98043.0,0.02794814]
["bitfinex","BTCUSD",1738933292844,0.37104278,98044.0,98043.0,0.02794814]
["bitfinex","BTCUSD",1738933293042,0.52403478,98044.0,98043.0,0.02794814]
["bitfinex","BTCUSD",1738933293558,0.52403478,98044.0,98043.0,0.04712594]
["bitfinex","BTCUSD",1738933293892,0.52403478,98044.0,98043.0,0.02794814]
["bitfinex","BTCUSD",1738933297935,0.67403478,98044.0,98043.0,0.02794814]
["bitfinex","BTCUSD",1738933298293,0.67403478,98044.0,98043.0,0.01822407]
["bitfinex","BTCUSD",1738933298497,0.99443478,98044.0,98043.0,0.01822407]
["bitfinex","BTCUSD",1738933299224,0.888877,98042.0,98034.0,0.00972407]
["bitfinex","BTCUSD",1738933299425,0.22640365,98035.0,98034.0,0.00972407]
["bitfinex","BTCUSD",1738933299626,0.326012,98031.0,98030.0,0.00994814]
["bitfinex","BTCUSD",1738933299794,0.50671565,98031.0,98030.0,0.00994814]
["bitfinex","BTCUSD",1738933300899,0.50671565,98031.0,98030.0,0.00022407]
["bitfinex","BTCUSD",1738933301075,0.50671565,98031.0,98030.0,0.00994814]
["bitfinex","BTCUSD",1738933301273,0.57239861,98031.0,98030.0,0.00022407]
["bitfinex","BTCUSD",1738933301523,0.57339861,98031.0,98030.0,0.00922407]
["bitfinex","BTCUSD",1738933301705,0.57339861,98031.0,98030.0,0.01894814]
["bitfinex","BTCUSD",1738933302696,0.57439861,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933303714,0.58462101,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933304271,0.42138661,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933304570,0.42138661,98031.0,98030.0,0.17396214]
["bitfinex","BTCUSD",1738933305000,0.42138661,98031.0,98030.0,0.19318154]
["bitfinex","BTCUSD",1738933305131,0.74178661,98031.0,98030.0,0.04016754]
["bitfinex","BTCUSD",1738933305845,0.74178661,98031.0,98030.0,0.19318154]
["bitfinex","BTCUSD",1738933306174,0.64058661,98031.0,98030.0,0.19318154]
["bitfinex","BTCUSD",1738933307142,0.63125689,98031.0,98030.0,0.19318154]
["bitfinex","BTCUSD",1738933307348,0.78426889,98031.0,98030.0,0.04016754]
["bitfinex","BTCUSD",1738933307524,0.63125689,98031.0,98030.0,0.04016754]
["bitfinex","BTCUSD",1738933307751,0.78426889,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933307957,0.63125689,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933308554,0.63125689,98031.0,98030.0,0.04079393]
["bitfinex","BTCUSD",1738933308976,0.78426889,98031.0,98030.0,0.04079393]
["bitfinex","BTCUSD",1738933309352,0.78426889,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933310449,0.80726889,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933315240,0.79706375,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933315441,0.79717055,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933317126,0.79717055,98031.0,98030.0,0.01122407]
["bitfinex","BTCUSD",1738933317425,0.79717055,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933317561,0.87817055,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933319876,0.87817055,98031.0,98030.0,0.01122407]
["bitfinex","BTCUSD",1738933320296,0.87817055,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933321300,0.87817055,98031.0,98030.0,0.01122407]
["bitfinex","BTCUSD",1738933321529,0.87817055,98031.0,98030.0,0.02094814]
["bitfinex","BTCUSD",1738933321733,0.87817055,98031.0,98030.0,0.01122407]
["bitfinex","BTCUSD",1738933325991,0.87717055,98031.0,98030.0,0.00922407]
["bitfinex","BTCUSD",1738933326166,0.9786742,98031.0,98030.0,0.00022407]
["bitfinex","BTCUSD",1738933326389,0.87717055,98031.0,98030.0,0.00022407]
["bitfinex","BTCUSD",1738933326602,0.87817055,98031.0,98030.0,0.00322407]
["bitfinex","BTCUSD",1738933326770,0.90798729,98031.0,98030.0,7e-08]
["bitfinex","BTCUSD",1738933326970,1.00949094,98031.0,98030.0,7e-08]
["bitfinex","BTCUSD",1738933327405,1.01049094,98031.0,98030.0,7e-08]
["bitfinex","BTCUSD",1738933327938,1.00949094,98031.0,98030.0,7e-08]
["bitfinex","BTCUSD",1738933328224,1.01049094,98031.0,98030.0,7e-08]
["bitfinex","BTCUSD",1738933328433,0.303047,98009.0,98008.0,0.00972407]
["bitfinex","BTCUSD",1738933328688,0.87755065,98009.0,98008.0,0.00972407]
["bitfinex","BTCUSD",1738933328863,0.42290365,98009.0,98008.0,0.00972407]
["bitfinex","BTCUSD",1738933329061,0.57595065,98009.0,98008.0,0.00972407]
["bitfinex","BTCUSD",1738933329644,0.57595065,98009.0,98008.0,0.00976974]
["bitfinex","BTCUSD",1738933329854,0.57695065,98009.0,98008.0,0.00976974]
["bitfinex","BTCUSD",1738933330219,0.58432847,98009.0,98008.0,0.00976974]
["bitfinex","BTCUSD",1738933331569,0.73923796,98009.0,98008.0,0.00976974]
["bitfinex","BTCUSD",1738933331771,0.88923796,98009.0,98008.0,0.00976974]
["bitfinex","BTCUSD",1738933332384,0.81273796,98009.0,98008.0,0.00976974]
["bitfinex","BTCUSD",1738933333544,0.59149096,98009.0,98008.0,0.16281774]
["bitfinex","BTCUSD",1738933333869,0.59149096,98009.0,98008.0,0.03115245]
["bitfinex","BTCUSD",1738933334074,0.59149096,98009.0,98008.0,0.18420045]
["bitfinex","BTCUSD",1738933335916,0.74453796,98009.0,98008.0,0.03115245]
["bitfinex","BTCUSD",1738933336114,0.59149096,98009.0,98008.0,0.00976974]
["bitfinex","BTCUSD",1738933336645,0.59149096,98009.0,98008.0,0.03115245]
["bitfinex","BTCUSD",1738933337282,0.59149096,98009.0,98008.0,0.18420045]
["bitfinex","BTCUSD",1738933337929,0.27109096,98009.0,98008.0,0.18420045]
["bitfinex","BTCUSD",1738933338066,0.27109096,98009.0,98008.0,0.18442473]
["bitfinex","BTCUSD",1738933339286,0.2838521,98009.0,98008.0,0.18442473]
["bitfinex","BTCUSD",1738933340113,0.2838521,98009.0,98008.0,0.03137673]
["bitfinex","BTCUSD",1738933340273,0.2828521,98009.0,98008.0,0.03137673]
["bitfinex","BTCUSD",1738933340690,0.2838521,98009.0,98008.0,0.03137673]
["bitfinex","BTCUSD",1738933342141,0.2828521,98009.0,98008.0,0.03137673]
["bitfinex","BTCUSD",1738933342548,0.4368991,98009.0,98008.0,0.03137673]
["bitfinex","BTCUSD",1738933342756,0.023,98007.0,97999.0,9.65303117]
["bitfinex","BTCUSD",1738933342963,0.173,98000.0,97999.0,9.65316827]
["bitfinex","BTCUSD",1738933343166,0.2524,98000.0,97999.0,9.65316827]
["bitfinex","BTCUSD",1738933344542,0.28274845,98000.0,97999.0,9.6072176]
["bitfinex","BTCUSD",1738933344789,0.1328521,98000.0,97999.0,9.6072176]
["bitfinex","BTCUSD",1738933345867,0.1318521,98000.0,97999.0,9.7602796]
["bitfinex","BTCUSD",1738933346290,0.1338521,98000.0,97999.0,9.6072176]
["bitfinex","BTCUSD",1738933346479,0.1328521,98000.0,97999.0,9.6072176]
["bitfinex","BTCUSD",1738933346714,0.1338521,98000.0,97999.0,9.6072176]
["bitfinex","BTCUSD",1738933346895,0.1328521,98000.0,97999.0,9.6072176]
["bitfinex","BTCUSD",1738933347312,0.1338521,98000.0,97999.0,9.6072176]
["bitfinex","BTCUSD",1738933347941,0.12109096,98000.0,97999.0,9.6072176]
["bitfinex","BTCUSD",1738933350215,0.12009096,98000.0,97999.0,9.6072176]
["bitfinex","BTCUSD",1738933350373,0.12009096,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933351753,0.27415196,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933352165,0.12109096,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933355442,0.12009096,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933355644,0.13185353,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933355847,0.13285353,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933356257,0.13185353,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933356675,0.13285353,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933357309,0.13385353,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933358728,0.13285353,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933358959,0.12009096,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933359193,0.37069096,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933360341,0.36969096,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933360548,0.36869096,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933361011,0.30585481,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933361779,0.30685481,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933362518,0.29409096,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933362659,0.29431524,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933364277,0.44737624,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933367306,0.27131524,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933367512,0.12131524,98000.0,97999.0,9.77191356]
["bitfinex","BTCUSD",1738933368325,0.12131524,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933368680,0.12131524,98000.0,97999.0,9.77191356]
["bitfinex","BTCUSD",1738933368881,0.12131524,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933369089,0.27437624,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933372302,0.29737624,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933372911,0.49597624,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933378910,0.34291524,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933379473,0.81637624,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933379875,0.81630918,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933380274,0.66324818,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933380954,0.81630918,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933381237,0.66324818,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933381391,0.59164818,98000.0,97999.0,9.61885156]
["bitfinex","BTCUSD",1738933382006,0.59164818,98000.0,97999.0,9.77191356]
["bitfinex","BTCUSD",1738933382289,0.44164818,98000.0,97999.0,9.77191356]
["bitfinex","BTCUSD",1738933382495,0.01874453,98000.0,97999.0,9.89491356]
["bitfinex","BTCUSD",1738933382919,0.01874453,98000.0,97999.0,9.90491356]
["bitfinex","BTCUSD",1738933383305,0.01774453,98000.0,97999.0,9.90491356]
["bitfinex","BTCUSD",1738933383459,0.01674453,98000.0,97999.0,9.90491356]
["bitfinex","BTCUSD",1738933383864,0.00222428,98000.0,97999.0,9.90491356]
["bitfinex","BTCUSD",1738933384080,0.00022428,98000.0,97999.0,9.90491356]
["bitfinex","BTCUSD",1738933384483,0.00922428,98000.0,97999.0,9.90491356]
["bitfinex","BTCUSD",1738933384885,0.01222428,98000.0,97999.0,9.90491356]
["bitfinex","BTCUSD",1738933385226,0.00922428,98000.0,97999.0,9.90491356]
["bitfinex","BTCUSD",1738933386369,0.01822428,98000.0,97999.0,9.90591356]
["bitfinex","BTCUSD",1738933386717,0.00022428,98000.0,97999.0,9.90491356]
["bitfinex","BTCUSD",1738933386933,0.00922428,98000.0,97999.0,9.90591356]
["bitfinex","BTCUSD",1738933387133,0.00922428,98000.0,97999.0,9.89591356]
["bitfinex","BTCUSD",1738933388138,0.01822428,98000.0,97999.0,9.89691356]
["bitfinex","BTCUSD",1738933392350,2.8e-07,98000.0,97999.0,9.89691356]
["bitfinex","BTCUSD",1738933392540,2.8e-07,98000.0,97999.0,9.90691356]
["bitfinex","BTCUSD",1738933398450,0.00010708,98000.0,97999.0,9.90691356]
["bitfinex","BTCUSD",1738933400855,2.6e-07,98031.0,98030.0,0.01]
["bitfinex","BTCUSD",1738933401059,2.6e-07,98031.0,98030.0,0.17848376]
["bitfinex","BTCUSD",1738933401269,0.0001068,98058.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738933401647,0.0001068,98058.0,98043.0,0.16532784]
["bitfinex","BTCUSD",1738933403725,0.0001068,98058.0,98043.0,0.17553137]
["bitfinex","BTCUSD",1738933404119,0.10905617,98044.0,98043.0,0.17653137]
["bitfinex","BTCUSD",1738933404320,0.10905617,98044.0,98043.0,0.21496497]
["bitfinex","BTCUSD",1738933404483,0.11705617,98044.0,98043.0,0.21596497]
["bitfinex","BTCUSD",1738933412436,0.11705617,98044.0,98043.0,0.22596497]
["bitfinex","BTCUSD",1738933413563,0.01506117,98044.0,98043.0,0.30266497]
["bitfinex","BTCUSD",1738933413766,0.01506117,98044.0,98043.0,0.33142672]
["bitfinex","BTCUSD",1738933415101,0.01506117,98044.0,98043.0,0.30266497]
["bitfinex","BTCUSD",1738933418143,0.01506117,98044.0,98043.0,0.33142672]
["bitfinex","BTCUSD",1738933419360,0.01506117,98044.0,98043.0,0.25472672]
["bitfinex","BTCUSD",1738933419554,0.01506117,98044.0,98043.0,0.22596497]
["bitfinex","BTCUSD",1738933422030,0.01506117,98044.0,98043.0,0.25472672]
["bitfinex","BTCUSD",1738933422418,1.7e-07,98044.0,98043.0,0.22596497]
["bitfinex","BTCUSD",1738933422617,1.7e-07,98044.0,98043.0,0.25472672]
["bitfinex","BTCUSD",1738933423210,1.7e-07,98044.0,98043.0,0.28033948]
["bitfinex","BTCUSD",1738933424160,0.00010687,98044.0,98043.0,0.28033948]
["bitfinex","BTCUSD",1738933424463,0.00010687,98044.0,98043.0,1.78033948]
["bitfinex","BTCUSD",1738933424691,0.00010687,98044.0,98043.0,1.75472672]
["bitfinex","BTCUSD",1738933424860,0.00010687,98044.0,98043.0,1.86244672]
["bitfinex","BTCUSD",1738933425062,0.00010687,98044.0,98043.0,1.83368497]
["bitfinex","BTCUSD",1738933428011,8.7e-07,98044.0,98043.0,0.33368497]
["bitfinex","BTCUSD",1738933428221,8.7e-07,98044.0,98043.0,0.36244672]
["bitfinex","BTCUSD",1738933428424,8.7e-07,98044.0,98043.0,0.33368497]
["bitfinex","BTCUSD",1738933432071,8.7e-07,98044.0,98043.0,1.83368497]
["bitfinex","BTCUSD",1738933435001,8.7e-07,98044.0,98043.0,0.33368497]
["bitfinex","BTCUSD",1738933435565,8.7e-07,98044.0,98043.0,1.8652961]
["bitfinex","BTCUSD",1738933436162,8.7e-07,98044.0,98043.0,1.86552017]
["bitfinex","BTCUSD",1738933436774,8.7e-07,98044.0,98043.0,1.87380017]
["bitfinex","BTCUSD",1738933438600,8.7e-07,98044.0,98043.0,0.37380017]
["bitfinex","BTCUSD",1738933439007,8.7e-07,98044.0,98043.0,1.87380017]
["bitfinex","BTCUSD",1738933441054,8.7e-07,98044.0,98043.0,0.37380017]
["bitfinex","BTCUSD",1738933441592,8e-07,98058.0,98057.0,0.01]
["bitfinex","BTCUSD",1738933441760,8e-07,98058.0,98057.0,0.20793107]
["bitfinex","BTCUSD",1738933441962,8e-07,98058.0,98057.0,0.22238107]
["bitfinex","BTCUSD",1738933442216,8e-07,98058.0,98057.0,1.72238107]
["bitfinex","BTCUSD",1738933442389,8e-07,98058.0,98057.0,1.75114282]
["bitfinex","BTCUSD",1738933442991,8e-07,98058.0,98057.0,0.25114282]
["bitfinex","BTCUSD",1738933443194,0.0020008,98058.0,98057.0,0.25214282]
["bitfinex","BTCUSD",1738933443398,0.0020008,98058.0,98057.0,0.27229019]
["bitfinex","BTCUSD",1738933443599,0.0020008,98058.0,98057.0,0.27129019]
["bitfinex","BTCUSD",1738933444822,0.0030008,98058.0,98057.0,0.27229019]
["bitfinex","BTCUSD",1738933445767,0.0030008,98058.0,98057.0,0.24352844]
["bitfinex","BTCUSD",1738933445996,0.0030008,98058.0,98057.0,0.19566731]
["bitfinex","BTCUSD",1738933446534,0.0030008,98058.0,98057.0,0.20566731]
["bitfinex","BTCUSD",1738933447313,0.0030008,98058.0,98057.0,0.21609952]
["bitfinex","BTCUSD",1738933448548,0.0030008,98058.0,98057.0,0.20609952]
["bitfinex","BTCUSD",1738933448747,0.0483008,98058.0,98057.0,0.20609952]
["bitfinex","BTCUSD",1738933449443,0.0483008,98058.0,98057.0,0.20605952]
["bitfinex","BTCUSD",1738933449848,0.0483008,98058.0,98057.0,0.20628359]
["bitfinex","BTCUSD",1738933450663,0.0473008,98058.0,98057.0,0.20528359]
["bitfinex","BTCUSD",1738933451066,0.0483008,98058.0,98057.0,0.20628359]
["bitfinex","BTCUSD",1738933451474,0.0483008,98058.0,98057.0,0.17797622]
["bitfinex","BTCUSD",1738933451674,0.1224008,98058.0,98057.0,0.18613622]
["bitfinex","BTCUSD",1738933451859,0.1284008,98058.0,98057.0,0.18613622]
["bitfinex","BTCUSD",1738933452425,0.1214008,98058.0,98057.0,0.18513622]
["bitfinex","BTCUSD",1738933452583,0.1294008,98058.0,98057.0,0.17797622]
["bitfinex","BTCUSD",1738933452844,0.1294008,98058.0,98057.0,0.17897622]
["bitfinex","BTCUSD",1738933452845,0.1364008,98058.0,98057.0,0.17897622]
["bitfinex","BTCUSD",1738933453054,0.39187445,98058.0,98057.0,0.01457201]
["bitfinex","BTCUSD",1738933453188,0.39387445,98058.0,98057.0,0.01457201]
["bitfinex","BTCUSD",1738933453621,0.40287445,98058.0,98057.0,0.00222407]
["bitfinex","BTCUSD",1738933453959,0.39387445,98058.0,98057.0,0.00122407]
["bitfinex","BTCUSD",1738933454773,0.37687445,98058.0,98057.0,0.00022407]
["bitfinex","BTCUSD",1738933454980,0.38487445,98058.0,98057.0,0.01293607]
["bitfinex","BTCUSD",1738933455182,0.23190445,98058.0,98057.0,0.01293607]
["bitfinex","BTCUSD",1738933455385,0.23890445,98058.0,98057.0,0.01393607]
["bitfinex","BTCUSD",1738933455608,0.23890445,98058.0,98057.0,0.00222407]
["bitfinex","BTCUSD",1738933455813,0.39187445,98058.0,98057.0,0.00222407]
["bitfinex","BTCUSD",1738933455990,0.39187445,98058.0,98057.0,0.01393607]
["bitfinex","BTCUSD",1738933456608,0.39187445,98058.0,98057.0,0.00222407]
["bitfinex","BTCUSD",1738933457594,0.54187445,98058.0,98057.0,0.00222407]
["bitfinex","BTCUSD",1738933457815,0.1246,98044.0,98043.0,0.00022407]
["bitfinex","BTCUSD",1738933458022,0.22710365,98044.0,98043.0,0.00022407]
["bitfinex","BTCUSD",1738933458402,0.22710365,98044.0,98043.0,0.15321807]
["bitfinex","BTCUSD",1738933459219,0.22810365,98044.0,98043.0,0.16221807]
["bitfinex","BTCUSD",1738933459975,0.22810365,98044.0,98043.0,0.00922407]
["bitfinex","BTCUSD",1738933460378,0.38209565,98044.0,98043.0,0.02996613]
["bitfinex","BTCUSD",1738933462136,0.38209565,98044.0,98043.0,0.01822407]
["bitfinex","BTCUSD",1738933462563,0.38209565,98044.0,98043.0,0.02996613]
["bitfinex","BTCUSD",1738933462759,0.38209565,98044.0,98043.0,0.01822407]
["bitfinex","BTCUSD",1738933463574,0.38109565,98044.0,98043.0,0.00922407]
["bitfinex","BTCUSD",1738933464121,0.38009565,98044.0,98043.0,0.00022407]
["bitfinex","BTCUSD",1738933464243,0.38109565,98044.0,98043.0,0.00922407]
["bitfinex","BTCUSD",1738933465007,0.38209565,98044.0,98043.0,0.01822407]
["bitfinex","BTCUSD",1738933467039,0.38209565,98044.0,98043.0,0.02996613]
["bitfinex","BTCUSD",1738933467305,0.22910365,98044.0,98043.0,0.18305846]
["bitfinex","BTCUSD",1738933470940,0.14990365,98044.0,98043.0,0.18305846]
["bitfinex","BTCUSD",1738933472319,0.10450365,98044.0,98043.0,0.18305846]
["bitfinex","BTCUSD",1738933472870,0.001,98044.0,98043.0,0.17405846]
["bitfinex","BTCUSD",1738933473074,0.01,98044.0,98043.0,0.17505846]
["bitfinex","BTCUSD",1738933473496,0.001,98044.0,98043.0,0.17405846]
["bitfinex","BTCUSD",1738933473921,0.01,98044.0,98043.0,0.17505846]
["bitfinex","BTCUSD",1738933474125,0.009,98044.0,98043.0,0.16605846]
["bitfinex","BTCUSD",1738933474328,0.018,98044.0,98043.0,0.16705846]
["bitfinex","BTCUSD",1738933474504,0.12050365,98044.0,98043.0,0.16705846]
["bitfinex","BTCUSD",1738933474707,0.12050365,98044.0,98043.0,0.16605846]
["bitfinex","BTCUSD",1738933475106,0.12950365,98044.0,98043.0,0.16705846]
["bitfinex","BTCUSD",1738933478347,0.25350365,98044.0,98036.0,0.00998265]
["bitfinex","BTCUSD",1738933478584,0.303011,98032.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738933478845,0.326011,98032.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738933479264,0.303011,98032.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738933480320,0.30938882,98032.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738933480547,0.31038882,98032.0,98031.0,0.00922407]
["bitfinex","BTCUSD",1738933481617,0.41289247,98032.0,98031.0,0.00922407]
["bitfinex","BTCUSD",1738933481823,0.41389247,98032.0,98031.0,0.01022407]
["bitfinex","BTCUSD",1738933483372,0.26088147,98032.0,98031.0,0.01022407]
["bitfinex","BTCUSD",1738933484555,0.41389247,98032.0,98031.0,0.01022407]
["bitfinex","BTCUSD",1738933485363,0.26088147,98032.0,98031.0,0.01022407]
["bitfinex","BTCUSD",1738933485630,0.41389247,98032.0,98031.0,0.01022407]
["bitfinex","BTCUSD",1738933488401,0.4137879,98032.0,98031.0,0.01022407]
["bitfinex","BTCUSD",1738933493964,0.4965879,98032.0,98031.0,0.01022407]
["bitfinex","BTCUSD",1738933497103,0.50681846,98032.0,98031.0,0.01022407]
["bitfinex","BTCUSD",1738933497414,0.57681846,98032.0,98031.0,0.01022407]
["bitfinex","BTCUSD",1738933498030,0.278161,98000.0,97999.0,9.6070805]
["bitfinex","BTCUSD",1738933498241,0.38066465,98000.0,97999.0,9.61565625]
["bitfinex","BTCUSD",1738933498594,0.38704247,98000.0,97999.0,9.61565625]
["bitfinex","BTCUSD",1738933499238,0.38704247,98000.0,97999.0,9.62065625]
["bitfinex","BTCUSD",1738933499413,0.38804247,98000.0,97999.0,9.62965625]
["bitfinex","BTCUSD",1738933500369,0.38704247,98000.0,97999.0,9.62065625]
["bitfinex","BTCUSD",1738933500523,0.38704247,98000.0,97999.0,9.61565625]
["bitfinex","BTCUSD",1738933501337,0.38804247,98000.0,97999.0,9.62365625]
["bitfinex","BTCUSD",1738933501769,0.38904247,98000.0,97999.0,9.63065625]
["bitfinex","BTCUSD",1738933501990,0.38804247,98000.0,97999.0,9.62265625]
["bitfinex","BTCUSD",1738933502176,0.38904247,98000.0,97999.0,9.63065625]
["bitfinex","BTCUSD",1738933502781,0.39925303,98000.0,97999.0,9.63065625]
["bitfinex","BTCUSD",1738933503161,0.6834114,98000.0,97999.0,9.63065625]
["bitfinex","BTCUSD",1738933503507,0.5822638,98000.0,97999.0,9.63065625]
["bitfinex","BTCUSD",1738933504007,0.9026638,98000.0,97999.0,9.63065625]
["bitfinex","BTCUSD",1738933505436,0.89245324,98000.0,97999.0,9.63065625]
["bitfinex","BTCUSD",1738933509888,0.89145324,98000.0,97999.0,9.62265625]
["bitfinex","BTCUSD",1738933510266,0.89145324,98000.0,97999.0,9.62365625]
["bitfinex","BTCUSD",1738933510499,0.89245324,98000.0,97999.0,9.63165625]
["bitfinex","BTCUSD",1738933514073,0.9685188,98000.0,97999.0,9.63165625]
["bitfinex","BTCUSD",1738933514312,0.9785188,98000.0,97999.0,9.56960435]
["bitfinex","BTCUSD",1738933514523,0.9785188,98000.0,97999.0,9.47326534]
["bitfinex","BTCUSD",1738933514927,1.01384145,98000.0,97999.0,9.47326534]
["bitfinex","BTCUSD",1738933515124,1.02405463,98000.0,97999.0,9.47326534]
["bitfinex","BTCUSD",1738933515458,1.02305463,98000.0,97999.0,9.37694968]
["bitfinex","BTCUSD",1738933515680,1.02305463,98000.0,97999.0,9.33613368]
["bitfinex","BTCUSD",1738933516005,1.02205463,98000.0,97999.0,9.32813368]
["bitfinex","BTCUSD",1738933516209,1.02205463,98000.0,97999.0,9.30371442]
["bitfinex","BTCUSD",1738933516415,1.02305463,98000.0,97999.0,9.24849042]
["bitfinex","BTCUSD",1738933516768,1.02405463,98000.0,97999.0,9.20867442]
["bitfinex","BTCUSD",1738933516950,1.02405463,98000.0,97999.0,9.21167442]
["bitfinex","BTCUSD",1738933517149,1.02305463,98000.0,97999.0,9.20467442]
["bitfinex","BTCUSD",1738933517354,1.02305463,98000.0,97999.0,9.14645042]
["bitfinex","BTCUSD",1738933517574,1.02305463,98000.0,97999.0,9.10563442]
["bitfinex","BTCUSD",1738933517772,0.98341061,98000.0,97999.0,9.10563442]
["bitfinex","BTCUSD",1738933519115,0.98341061,98000.0,97999.0,9.04441042]
["bitfinex","BTCUSD",1738933519437,0.98341061,98000.0,97999.0,9.00359442]
["bitfinex","BTCUSD",1738933519640,0.98341061,98000.0,97999.0,8.96277842]
["bitfinex","BTCUSD",1738933519837,1.06801182,98000.0,97999.0,8.90286242]
["bitfinex","BTCUSD",1738933520047,1.06801182,98000.0,97999.0,8.86611242]
["bitfinex","BTCUSD",1738933520601,1.06801182,98000.0,97999.0,8.78448042]
["bitfinex","BTCUSD",1738933521017,1.06801182,98000.0,97999.0,8.76407242]
["bitfinex","BTCUSD",1738933521422,0.93808796,98000.0,97999.0,8.74366442]
["bitfinex","BTCUSD",1738933521634,0.91166642,98000.0,97999.0,8.74366442]
["bitfinex","BTCUSD",1738933521819,0.9118907,98000.0,97999.0,8.74366442]
["bitfinex","BTCUSD",1738933522275,0.94363843,98000.0,97999.0,8.74366442]
["bitfinex","BTCUSD",1738933522978,0.93342525,98000.0,97999.0,8.74366442]
["bitfinex","BTCUSD",1738933523407,0.93342525,98000.0,97999.0,8.56170848]
["bitfinex","BTCUSD",1738933523408,1.0359289,98000.0,97999.0,8.56170848]
["bitfinex","BTCUSD",1738933523606,1.0359289,98000.0,97999.0,8.54130048]
["bitfinex","BTCUSD",1738933523800,1.0359289,98000.0,97999.0,8.45970047]
["bitfinex","BTCUSD",1738933524006,1.07672385,98000.0,97999.0,8.45970047]
["bitfinex","BTCUSD",1738933524352,1.07672385,98000.0,97999.0,8.36904647]
["bitfinex","BTCUSD",1738933524566,1.18412385,98000.0,97999.0,7.23041337]
["bitfinex","BTCUSD",1738933524779,1.13712385,98000.0,97999.0,6.64564335]
["bitfinex","BTCUSD",1738933524972,1.13712385,98000.0,97999.0,6.55801657]
["bitfinex","BTCUSD",1738933525172,2.22762385,98000.0,97999.0,5.98047302]
["bitfinex","BTCUSD",1738933525425,2.26851485,98000.0,97999.0,5.91924902]
["bitfinex","BTCUSD",1738933525803,2.22662385,98000.0,97999.0,5.87243302]
["bitfinex","BTCUSD",1738933526001,2.22662385,98000.0,97999.0,5.85353302]
["bitfinex","BTCUSD",1738933526201,2.24162385,98000.0,97999.0,5.85553302]
["bitfinex","BTCUSD",1738933526454,2.24162385,98000.0,97999.0,5.81471702]
["bitfinex","BTCUSD",1738933526645,2.23562385,98000.0,97999.0,5.75249302]
["bitfinex","BTCUSD",1738933526851,2.23262385,98000.0,97999.0,5.75249302]
["bitfinex","BTCUSD",1738933527150,2.23562385,98000.0,97999.0,5.75249302]
["bitfinex","BTCUSD",1738933527400,2.23562385,98000.0,97999.0,5.71167702]
["bitfinex","BTCUSD",1738933527611,2.24162385,98000.0,97999.0,5.65145302]
["bitfinex","BTCUSD",1738933527781,2.24162385,98000.0,97999.0,5.65045302]
["bitfinex","BTCUSD",1738933527988,2.23262385,98000.0,97999.0,5.65045302]
["bitfinex","BTCUSD",1738933528428,2.23262385,98000.0,97999.0,5.63004502]
["bitfinex","BTCUSD",1738933528561,2.23262385,98000.0,97999.0,5.60963702]
["bitfinex","BTCUSD",1738933528914,2.22662385,98000.0,97999.0,5.54741302]
["bitfinex","BTCUSD",1738933529287,1.14112385,98000.0,97999.0,5.40718502]
["bitfinex","BTCUSD",1738933529519,1.15012385,98000.0,97999.0,5.25233302]
["bitfinex","BTCUSD",1738933529896,1.14112385,98000.0,97999.0,5.25133302]
["bitfinex","BTCUSD",1738933530101,1.14112385,98000.0,97999.0,5.02431037]
["bitfinex","BTCUSD",1738933530303,1.17522849,98000.0,97999.0,4.72426862]
["bitfinex","BTCUSD",1738933530501,1.2049593,98000.0,97999.0,4.55293904]
["bitfinex","BTCUSD",1738933530703,1.17522849,98000.0,97999.0,4.0537744]
["bitfinex","BTCUSD",1738933530917,1.17522849,98000.0,97999.0,4.03335021]
["bitfinex","BTCUSD",1738933531467,1.17522849,98000.0,97999.0,3.96134221]
["bitfinex","BTCUSD",1738933531673,1.17522849,98000.0,97999.0,3.52196288]
["bitfinex","BTCUSD",1738933531878,1.18544469,98000.0,97999.0,3.47598998]
["bitfinex","BTCUSD",1738933532304,2.05264469,98000.0,97999.0,3.45320645]
["bitfinex","BTCUSD",1738933532479,2.05264469,98000.0,97999.0,3.38226639]
["bitfinex","BTCUSD",1738933532705,2.05264469,98000.0,97999.0,2.82052529]
["bitfinex","BTCUSD",1738933532890,2.05264469,98000.0,97999.0,2.77218268]
["bitfinex","BTCUSD",1738933533200,2.05264469,98000.0,97999.0,2.61305677]
["bitfinex","BTCUSD",1738933533429,2.05264469,98000.0,97999.0,2.59264877]
["bitfinex","BTCUSD",1738933533638,2.05264469,98000.0,97999.0,2.46997477]
["bitfinex","BTCUSD",1738933533822,2.05264469,98000.0,97999.0,2.44556677]
["bitfinex","BTCUSD",1738933534116,2.05264469,98000.0,97999.0,2.43327339]
["bitfinex","BTCUSD",1738933534327,2.05264469,98000.0,97999.0,2.32028539]
["bitfinex","BTCUSD",1738933534554,2.0904085,98000.0,97999.0,2.26486939]
["bitfinex","BTCUSD",1738933534910,2.6341085,98000.0,97999.0,2.23529939]
["bitfinex","BTCUSD",1738933535206,2.6341085,98000.0,97999.0,2.18396939]
["bitfinex","BTCUSD",1738933535533,2.60434469,98000.0,97999.0,1.6632374]
["bitfinex","BTCUSD",1738933535752,2.60434469,98000.0,97999.0,1.5800294]
["bitfinex","BTCUSD",1738933536121,2.49694469,98000.0,97999.0,1.5406794]
["bitfinex","BTCUSD",1738933536445,2.49694469,98000.0,97999.0,1.2686709]
["bitfinex","BTCUSD",1738933536622,2.52671055,98000.0,97999.0,1.2482629]
["bitfinex","BTCUSD",1738933536942,2.52671055,98000.0,97999.0,1.0066629]
["bitfinex","BTCUSD",1738933537383,2.52671055,98000.0,97999.0,0.44221446]
["bitfinex","BTCUSD",1738933537658,2.52671055,98000.0,97999.0,0.35869197]
["bitfinex","BTCUSD",1738933537863,0.02,97983.0,97972.0,0.00022428]
["bitfinex","BTCUSD",1738933537999,0.55850121,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933538204,0.66100486,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933538634,0.53802038,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933539452,0.5546144,97983.0,97982.0,0.00168133]
["bitfinex","BTCUSD",1738933539806,0.5625744,97983.0,97982.0,0.00168133]
["bitfinex","BTCUSD",1738933540009,0.5625744,97983.0,97982.0,0.00368133]
["bitfinex","BTCUSD",1738933540765,0.5625744,97983.0,97982.0,0.00268133]
["bitfinex","BTCUSD",1738933540966,0.66507805,97983.0,97982.0,0.00268133]
["bitfinex","BTCUSD",1738933541170,0.68538863,97983.0,97982.0,0.00268133]
["bitfinex","BTCUSD",1738933541954,0.67742863,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933542183,0.68538863,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933542387,0.68538863,97983.0,97982.0,0.00268133]
["bitfinex","BTCUSD",1738933543035,0.68558167,97983.0,97982.0,0.00268133]
["bitfinex","BTCUSD",1738933543234,0.68558167,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933543394,0.68858167,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933543793,0.68558167,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933543996,0.69058167,97983.0,97982.0,0.00168133]
["bitfinex","BTCUSD",1738933544863,0.68262167,97983.0,97982.0,0.00168133]
["bitfinex","BTCUSD",1738933545010,0.69058167,97983.0,97982.0,0.00168133]
["bitfinex","BTCUSD",1738933545219,0.69158167,97983.0,97982.0,0.00168133]
["bitfinex","BTCUSD",1738933545421,0.68658167,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933545842,0.68858167,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933546171,0.68520385,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933546325,0.67920385,97983.0,97982.0,0.00068133]
["bitfinex","BTCUSD",1738933546525,0.67920385,97983.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738933546526,0.01,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738933546847,0.33290365,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738933547016,0.33290365,97925.0,97924.0,0.01435724]
["bitfinex","BTCUSD",1738933547212,0.33290365,97925.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738933547425,0.10250365,97924.0,97917.0,0.204254]
["bitfinex","BTCUSD",1738933547648,0.10250365,97924.0,97918.0,0.01041513]
["bitfinex","BTCUSD",1738933547983,0.10250365,97924.0,97909.0,0.20427]
["bitfinex","BTCUSD",1738933547984,0.10250365,97924.0,97919.0,0.204249]
["bitfinex","BTCUSD",1738933548285,0.10250365,97924.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738933548553,0.10250365,97924.0,97923.0,0.01995072]
["bitfinex","BTCUSD",1738933548931,0.10250365,97924.0,97923.0,0.03430854]
["bitfinex","BTCUSD",1738933549480,0.10250365,97924.0,97923.0,0.15640854]
["bitfinex","BTCUSD",1738933549953,0.10350365,97924.0,97923.0,0.16240854]
["bitfinex","BTCUSD",1738933550328,0.10450365,97924.0,97923.0,0.16840854]
["bitfinex","BTCUSD",1738933551401,0.10350365,97924.0,97923.0,0.31558954]
["bitfinex","BTCUSD",1738933551534,0.10450365,97924.0,97923.0,0.32158954]
["bitfinex","BTCUSD",1738933551743,0.10350365,97924.0,97923.0,0.31558954]
["bitfinex","BTCUSD",1738933551999,0.10450365,97924.0,97923.0,0.32158954]
["bitfinex","BTCUSD",1738933552533,0.10450365,97924.0,97923.0,0.16840854]
["bitfinex","BTCUSD",1738933555749,0.25450365,97924.0,97923.0,0.16840854]
["bitfinex","BTCUSD",1738933558143,0.25450365,97924.0,97923.0,0.16851534]
["bitfinex","BTCUSD",1738933559568,0.25450365,97924.0,97923.0,0.14856462]
["bitfinex","BTCUSD",1738933562645,0.25450365,97924.0,97923.0,0.1342068]
["bitfinex","BTCUSD",1738933562843,0.25450365,97924.0,97923.0,0.14857491]
["bitfinex","BTCUSD",1738933563093,0.25450365,97924.0,97923.0,0.1342068]
["bitfinex","BTCUSD",1738933563369,0.41768365,97924.0,97923.0,0.1342068]
["bitfinex","BTCUSD",1738933563621,0.64808365,97924.0,97923.0,0.1342068]
["bitfinex","BTCUSD",1738933564031,0.64808365,97924.0,97923.0,0.0121068]
["bitfinex","BTCUSD",1738933564236,0.65847255,97924.0,97923.0,0.0121068]
["bitfinex","BTCUSD",1738933564641,0.65747255,97924.0,97923.0,0.0061068]
["bitfinex","BTCUSD",1738933564768,0.65747255,97924.0,97923.0,0.0001068]
["bitfinex","BTCUSD",1738933564769,0.7589762,97924.0,97923.0,0.0001068]
["bitfinex","BTCUSD",1738933564975,0.7609762,97924.0,97923.0,0.0111068]
["bitfinex","BTCUSD",1738933565171,0.65847255,97924.0,97923.0,0.0111068]
["bitfinex","BTCUSD",1738933565383,0.65647255,97924.0,97923.0,0.0001068]
["bitfinex","BTCUSD",1738933565777,0.65847255,97924.0,97923.0,0.0111068]
["bitfinex","BTCUSD",1738933572545,0.49490365,97924.0,97923.0,0.0566068]
["bitfinex","BTCUSD",1738933572749,0.48490365,97924.0,97923.0,0.0566068]
["bitfinex","BTCUSD",1738933572950,0.33490365,97924.0,97923.0,0.23765986]
["bitfinex","BTCUSD",1738933573083,0.33490365,97924.0,97923.0,0.31585986]
["bitfinex","BTCUSD",1738933573286,0.48490365,97924.0,97923.0,0.31585986]
["bitfinex","BTCUSD",1738933573487,0.33490365,97924.0,97923.0,0.31585986]
["bitfinex","BTCUSD",1738933573869,0.33390365,97924.0,97923.0,0.31585986]
["bitfinex","BTCUSD",1738933574062,0.48290365,97924.0,97923.0,0.31085986]
["bitfinex","BTCUSD",1738933574234,0.48190365,97924.0,97923.0,0.30485986]
["bitfinex","BTCUSD",1738933574436,0.48290365,97924.0,97923.0,0.31885986]
["bitfinex","BTCUSD",1738933574642,0.48390365,97924.0,97923.0,0.31885986]
["bitfinex","BTCUSD",1738933575244,0.002,97924.0,97923.0,0.31885986]
["bitfinex","BTCUSD",1738933575461,0.002,97924.0,97923.0,0.33966815]
["bitfinex","BTCUSD",1738933575676,0.00022428,97925.0,97924.0,0.28318]
["bitfinex","BTCUSD",1738933575821,0.00022428,97925.0,97924.0,0.32258292]
["bitfinex","BTCUSD",1738933576025,0.00022428,97925.0,97924.0,0.33704466]
["bitfinex","BTCUSD",1738933576842,0.00022428,97925.0,97924.0,0.33804466]
["bitfinex","BTCUSD",1738933577047,0.00622428,97925.0,97924.0,0.33804466]
["bitfinex","BTCUSD",1738933577363,0.00622428,97925.0,97924.0,0.33704466]
["bitfinex","BTCUSD",1738933577589,0.01222428,97925.0,97924.0,0.33804466]
["bitfinex","BTCUSD",1738933578499,0.01722428,97925.0,97924.0,0.33904466]
["bitfinex","BTCUSD",1738933579913,0.15,97951.0,97924.0,0.05486466]
["bitfinex","BTCUSD",1738933580106,0.15,97951.0,97950.0,0.280739]
["bitfinex","BTCUSD",1738933580692,0.15,97970.0,97950.0,0.1276]
["bitfinex","BTCUSD",1738933580906,0.01,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738933581285,0.01,97957.0,97951.0,0.21860284]
["bitfinex","BTCUSD",1738933581500,0.01,97956.0,97955.0,0.153131]
["bitfinex","BTCUSD",1738933581697,0.01,97953.0,97952.0,0.153136]
["bitfinex","BTCUSD",1738933581912,0.01,97953.0,97952.0,0.16755526]
["bitfinex","BTCUSD",1738933582098,0.01,97953.0,97951.0,4.568e-05]
["bitfinex","BTCUSD",1738933582454,0.01,97953.0,97951.0,0.00904568]
["bitfinex","BTCUSD",1738933583347,0.01,97952.0,97951.0,0.00904568]
["bitfinex","BTCUSD",1738933583757,0.01,97952.0,97951.0,0.01804568]
["bitfinex","BTCUSD",1738933583965,0.26250365,97952.0,97951.0,0.16218268]
["bitfinex","BTCUSD",1738933584164,0.26250365,97952.0,97951.0,0.1828167]
["bitfinex","BTCUSD",1738933584326,0.26250365,97952.0,97951.0,0.1918167]
["bitfinex","BTCUSD",1738933584777,0.26250365,97952.0,97951.0,0.1828167]
["bitfinex","BTCUSD",1738933584977,0.26250365,97952.0,97951.0,0.1738167]
["bitfinex","BTCUSD",1738933585196,0.26250365,97952.0,97951.0,0.1828167]
["bitfinex","BTCUSD",1738933585594,0.26250365,97952.0,97951.0,0.1918167]
["bitfinex","BTCUSD",1738933586410,0.26250365,97952.0,97951.0,0.0386797]
["bitfinex","BTCUSD",1738933586604,0.26250365,97952.0,97951.0,0.1918167]
["bitfinex","BTCUSD",1738933592830,0.25250365,97952.0,97951.0,0.1918167]
["bitfinex","BTCUSD",1738933593216,0.26250365,97952.0,97951.0,0.1918167]
["bitfinex","BTCUSD",1738933593835,0.26272793,97952.0,97951.0,0.1918167]
["bitfinex","BTCUSD",1738933594585,0.25272793,97952.0,97951.0,0.1918167]
["bitfinex","BTCUSD",1738933594815,0.26172793,97952.0,97951.0,0.1918167]
["bitfinex","BTCUSD",1738933595654,0.26172793,97952.0,97951.0,0.20619942]
["bitfinex","BTCUSD",1738933597082,0.25172793,97952.0,97951.0,0.20619942]
["bitfinex","BTCUSD",1738933597970,0.26172793,97952.0,97951.0,0.20619942]
["bitfinex","BTCUSD",1738933598328,0.00022428,97952.0,97951.0,0.20619942]
["bitfinex","BTCUSD",1738933598562,0.00022428,97952.0,97951.0,0.20722021]
["bitfinex","BTCUSD",1738933600659,0.00022428,97952.0,97951.0,0.19822021]
["bitfinex","BTCUSD",1738933600860,0.00122428,97952.0,97951.0,0.19022021]
["bitfinex","BTCUSD",1738933601489,0.00122428,97952.0,97951.0,0.19122021]
["bitfinex","BTCUSD",1738933604139,0.00106984,97952.0,97951.0,0.19122021]
["bitfinex","BTCUSD",1738933604297,0.00106984,97952.0,97951.0,0.18922021]
["bitfinex","BTCUSD",1738933604653,6.984e-05,97952.0,97951.0,0.19022021]
["bitfinex","BTCUSD",1738933604884,0.00106984,97952.0,97951.0,0.19122021]
["bitfinex","BTCUSD",1738933605022,0.00106984,97952.0,97951.0,0.19022021]
["bitfinex","BTCUSD",1738933605384,6.984e-05,97952.0,97951.0,0.18922021]
["bitfinex","BTCUSD",1738933605586,0.00106984,97952.0,97951.0,0.19122021]
["bitfinex","BTCUSD",1738933607185,0.00106984,97952.0,97951.0,0.18919942]
["bitfinex","BTCUSD",1738933607441,6.984e-05,97952.0,97951.0,0.18819942]
["bitfinex","BTCUSD",1738933607634,0.00106984,97952.0,97951.0,0.18919942]
["bitfinex","BTCUSD",1738933607865,0.00106984,97952.0,97951.0,0.03706242]
["bitfinex","BTCUSD",1738933608085,0.00106984,97952.0,97951.0,0.03506242]
["bitfinex","BTCUSD",1738933608216,6.984e-05,97952.0,97951.0,0.03506242]
["bitfinex","BTCUSD",1738933608422,0.00106984,97952.0,97951.0,0.03706242]
["bitfinex","BTCUSD",1738933610034,0.00106984,97952.0,97951.0,0.03606242]
["bitfinex","BTCUSD",1738933610698,0.0064532,97952.0,97951.0,0.03506242]
["bitfinex","BTCUSD",1738933611018,0.0074532,97952.0,97951.0,0.03706242]
["bitfinex","BTCUSD",1738933611868,0.0174532,97952.0,97951.0,0.03706242]
["bitfinex","BTCUSD",1738933614437,0.0164532,97952.0,97951.0,0.03606242]
["bitfinex","BTCUSD",1738933614609,0.0174532,97952.0,97951.0,0.03706242]
["bitfinex","BTCUSD",1738933615016,0.0174532,97952.0,97951.0,0.03606242]
["bitfinex","BTCUSD",1738933615510,0.0164532,97952.0,97951.0,0.03506242]
["bitfinex","BTCUSD",1738933615693,0.0164532,97952.0,97951.0,0.18819942]
["bitfinex","BTCUSD",1738933615888,0.0174532,97952.0,97951.0,0.18919942]
["bitfinex","BTCUSD",1738933616745,0.0174532,97952.0,97951.0,0.19030622]
["bitfinex","BTCUSD",1738933616956,0.0174532,97952.0,97951.0,0.18930622]
["bitfinex","BTCUSD",1738933617320,0.0174532,97952.0,97951.0,0.19030622]
["bitfinex","BTCUSD",1738933621404,0.0174532,97952.0,97951.0,0.18552845]
["bitfinex","BTCUSD",1738933621606,0.11995685,97952.0,97951.0,0.03239145]
["bitfinex","BTCUSD",1738933622785,0.11995685,97952.0,97951.0,0.07239546]
["bitfinex","BTCUSD",1738933622905,0.11995685,97952.0,97951.0,0.22553246]
["bitfinex","BTCUSD",1738933623127,0.11357349,97952.0,97951.0,0.22553246]
["bitfinex","BTCUSD",1738933623330,0.11995714,97952.0,97951.0,0.22553246]
["bitfinex","BTCUSD",1738933623952,0.10995714,97952.0,97951.0,0.22553246]
["bitfinex","BTCUSD",1738933625463,0.10995714,97952.0,97951.0,0.07239546]
["bitfinex","BTCUSD",1738933625665,0.41309314,97952.0,97951.0,0.03139145]
["bitfinex","BTCUSD",1738933625878,0.41309314,97952.0,97951.0,0.01075743]
["bitfinex","BTCUSD",1738933625879,0.42209314,97952.0,97951.0,0.01075743]
["bitfinex","BTCUSD",1738933626078,0.50119314,97952.0,97951.0,0.00115248]
["bitfinex","BTCUSD",1738933626276,0.50219314,97952.0,97951.0,0.00215248]
["bitfinex","BTCUSD",1738933626684,0.50219314,97952.0,97951.0,0.00115248]
["bitfinex","BTCUSD",1738933627219,0.50219314,97952.0,97951.0,0.00215248]
["bitfinex","BTCUSD",1738933627544,0.49580949,97952.0,97951.0,0.00115248]
["bitfinex","BTCUSD",1738933627875,0.49580949,97952.0,97951.0,0.01015248]
["bitfinex","BTCUSD",1738933628096,0.49503377,97952.0,97951.0,0.00915248]
["bitfinex","BTCUSD",1738933628297,0.49603377,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933628549,0.72643377,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933633001,0.72143377,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933637917,0.72043377,97952.0,97951.0,0.00915248]
["bitfinex","BTCUSD",1738933638043,0.72043377,97952.0,97951.0,0.00015248]
["bitfinex","BTCUSD",1738933638655,0.72043377,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933638860,0.72143377,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933644778,0.72781879,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933648346,0.49558279,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933648547,0.49558279,97952.0,97951.0,0.03528183]
["bitfinex","BTCUSD",1738933648916,0.49558279,97952.0,97951.0,0.02777843]
["bitfinex","BTCUSD",1738933649380,0.64871879,97952.0,97951.0,0.02777843]
["bitfinex","BTCUSD",1738933649517,0.49558279,97952.0,97951.0,0.02777843]
["bitfinex","BTCUSD",1738933649717,0.64233377,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933649959,0.48919777,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933650317,0.64233377,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933657894,0.48558253,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933658097,0.64871853,97952.0,97951.0,0.04038713]
["bitfinex","BTCUSD",1738933658255,0.64871853,97952.0,97951.0,0.02777143]
["bitfinex","BTCUSD",1738933658490,0.64871853,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933658898,0.64233377,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933663192,0.65476623,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933666485,0.75616623,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933666686,0.64233377,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933670986,0.24879777,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933671189,0.25879777,97952.0,97951.0,0.01815248]
["bitfinex","BTCUSD",1738933671548,0.25879777,97952.0,97951.0,0.03528173]
["bitfinex","BTCUSD",1738933671788,0.25879777,97952.0,97951.0,0.04490385]
["bitfinex","BTCUSD",1738933672005,0.25879777,97952.0,97951.0,0.03528173]
["bitfinex","BTCUSD",1738933672209,0.25879777,97952.0,97951.0,0.18841873]
["bitfinex","BTCUSD",1738933672435,0.25879777,97952.0,97951.0,0.19804085]
["bitfinex","BTCUSD",1738933673791,0.25779777,97952.0,97951.0,0.18904085]
["bitfinex","BTCUSD",1738933674197,0.24779777,97952.0,97951.0,0.18904085]
["bitfinex","BTCUSD",1738933674535,0.25779777,97952.0,97951.0,0.18904085]
["bitfinex","BTCUSD",1738933674888,0.24779777,97952.0,97951.0,0.18904085]
["bitfinex","BTCUSD",1738933675064,0.24779777,97952.0,97951.0,0.18004085]
["bitfinex","BTCUSD",1738933675292,0.25779777,97952.0,97951.0,0.18004085]
["bitfinex","BTCUSD",1738933675447,0.25779777,97952.0,97951.0,0.18904085]
["bitfinex","BTCUSD",1738933675630,0.25779777,97952.0,97951.0,0.18004085]
["bitfinex","BTCUSD",1738933675831,0.25779777,97952.0,97951.0,0.18904085]
["bitfinex","BTCUSD",1738933676030,0.25779777,97952.0,97951.0,0.19804085]
["bitfinex","BTCUSD",1738933676256,0.25779777,97952.0,97951.0,0.18904085]
["bitfinex","BTCUSD",1738933676631,0.25779777,97952.0,97951.0,0.19804085]
["bitfinex","BTCUSD",1738933677680,0.25779777,97952.0,97951.0,0.04490385]
["bitfinex","BTCUSD",1738933677875,0.25779777,97952.0,97951.0,0.0277746]
["bitfinex","BTCUSD",1738933678523,0.25779777,97952.0,97951.0,0.02832956]
["bitfinex","BTCUSD",1738933680517,0.24779777,97952.0,97951.0,0.02832956]
["bitfinex","BTCUSD",1738933680770,0.24779777,97952.0,97951.0,0.018]
["bitfinex","BTCUSD",1738933681100,0.24779777,97952.0,97951.0,0.18146656]
["bitfinex","BTCUSD",1738933681507,0.24779777,97952.0,97951.0,0.02832956]
["bitfinex","BTCUSD",1738933681733,0.24779777,97952.0,97951.0,0.18146656]
["bitfinex","BTCUSD",1738933682478,0.00022428,97952.0,97951.0,0.18146656]
["bitfinex","BTCUSD",1738933682860,0.00022428,97952.0,97951.0,0.31258737]
["bitfinex","BTCUSD",1738933683074,0.00022428,97952.0,97951.0,0.31156656]
["bitfinex","BTCUSD",1738933683693,0.00022428,97952.0,97951.0,0.30256656]
["bitfinex","BTCUSD",1738933683911,0.00222428,97952.0,97951.0,0.30356656]
["bitfinex","BTCUSD",1738933685053,0.00022428,97952.0,97951.0,0.30256656]
["bitfinex","BTCUSD",1738933685471,0.00222428,97952.0,97951.0,0.30356656]
["bitfinex","BTCUSD",1738933685675,0.00222428,97952.0,97951.0,0.30367336]
["bitfinex","BTCUSD",1738933685879,0.00022428,97952.0,97951.0,0.29367336]
["bitfinex","BTCUSD",1738933686298,0.00222428,97952.0,97951.0,0.29567336]
["bitfinex","BTCUSD",1738933687415,0.00222428,97952.0,97951.0,0.16557336]
["bitfinex","BTCUSD",1738933688028,0.00222428,97952.0,97951.0,0.16659415]
["bitfinex","BTCUSD",1738933688238,0.00222428,97952.0,97951.0,0.24389415]
["bitfinex","BTCUSD",1738933688462,0.00222428,97952.0,97951.0,0.24287336]
["bitfinex","BTCUSD",1738933689087,0.00022428,97952.0,97951.0,0.24187336]
["bitfinex","BTCUSD",1738933689289,0.00022428,97952.0,97951.0,0.24087336]
["bitfinex","BTCUSD",1738933689587,0.00222428,97952.0,97951.0,0.24287336]
["bitfinex","BTCUSD",1738933690042,0.00022428,97952.0,97951.0,0.24187336]
["bitfinex","BTCUSD",1738933690218,0.00222428,97952.0,97951.0,0.24287336]
["bitfinex","BTCUSD",1738933697670,0.00222428,97952.0,97951.0,0.16557336]
["bitfinex","BTCUSD",1738933705848,0.10472793,97952.0,97951.0,0.01243636]
["bitfinex","BTCUSD",1738933706051,0.25786393,97952.0,97951.0,0.01243636]
["bitfinex","BTCUSD",1738933706307,0.58146393,97952.0,97951.0,0.0021068]
["bitfinex","BTCUSD",1738933706508,0.62836393,97952.0,97951.0,0.0021068]
["bitfinex","BTCUSD",1738933706659,0.61836393,97952.0,97951.0,0.0021068]
["bitfinex","BTCUSD",1738933706861,0.62836393,97952.0,97951.0,0.0011068]
["bitfinex","BTCUSD",1738933707166,0.61836393,97952.0,97951.0,0.0021068]
["bitfinex","BTCUSD",1738933707389,0.62836393,97952.0,97951.0,0.0011068]
["bitfinex","BTCUSD",1738933707793,0.62836393,97952.0,97951.0,0.0101068]
["bitfinex","BTCUSD",1738933707965,0.62636393,97952.0,97951.0,0.0091068]
["bitfinex","BTCUSD",1738933708368,0.63536393,97952.0,97951.0,0.0101068]
["bitfinex","BTCUSD",1738933708725,0.63536393,97952.0,97951.0,0.0091068]
["bitfinex","BTCUSD",1738933708942,0.62636393,97952.0,97951.0,0.0091068]
["bitfinex","BTCUSD",1738933709141,0.62736393,97952.0,97951.0,0.0181068]
["bitfinex","BTCUSD",1738933710854,0.39102793,97952.0,97951.0,0.0181068]
["bitfinex","BTCUSD",1738933711488,0.39102793,97952.0,97951.0,0.02650928]
["bitfinex","BTCUSD",1738933711681,0.34412793,97952.0,97951.0,0.17964628]
["bitfinex","BTCUSD",1738933714850,0.49726393,97952.0,97951.0,0.02650928]
["bitfinex","BTCUSD",1738933715055,0.49726393,97952.0,97951.0,0.0181068]
["bitfinex","BTCUSD",1738933715287,0.64726393,97952.0,97951.0,0.0181068]
["bitfinex","BTCUSD",1738933715490,0.72256393,97952.0,97951.0,0.0181068]
["bitfinex","BTCUSD",1738933719531,0.76846393,97952.0,97951.0,0.0181068]
["bitfinex","BTCUSD",1738933721986,0.79146393,97952.0,97951.0,0.0181068]
["bitfinex","BTCUSD",1738933723160,0.79046393,97952.0,97951.0,0.0001068]
["bitfinex","BTCUSD",1738933723497,0.79146393,97952.0,97951.0,0.0071068]
["bitfinex","BTCUSD",1738933724005,0.79046393,97952.0,97951.0,0.0001068]
["bitfinex","BTCUSD",1738933724217,0.79146393,97952.0,97951.0,0.0071068]
["bitfinex","BTCUSD",1738933724562,0.79246393,97952.0,97951.0,0.0151068]
["bitfinex","BTCUSD",1738933725085,0.79146393,97952.0,97951.0,0.0071068]
["bitfinex","BTCUSD",1738933726029,0.79246393,97952.0,97951.0,0.0151068]
["bitfinex","BTCUSD",1738933737135,0.82115469,97952.0,97951.0,0.0151068]
["bitfinex","BTCUSD",1738933738534,0.79246393,97952.0,97951.0,0.0151068]
["bitfinex","BTCUSD",1738933744985,0.78246393,97952.0,97951.0,0.0151068]
["bitfinex","BTCUSD",1738933745210,0.79246393,97952.0,97951.0,0.0151068]
["bitfinex","BTCUSD",1738933753033,0.82235222,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1738933753213,0.83235222,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1738933753427,0.95549477,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1738933754612,1.07299477,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1738933755417,1.07299477,97952.0,97951.0,6e-07]
["bitfinex","BTCUSD",1738933755622,1.06499477,97952.0,97951.0,6e-07]
["bitfinex","BTCUSD",1738933755959,1.06399477,97952.0,97951.0,6e-07]
["bitfinex","BTCUSD",1738933756079,0.95549477,97952.0,97951.0,6e-07]
["bitfinex","BTCUSD",1738933756289,0.95549477,97952.0,97925.0,0.0001068]
["bitfinex","BTCUSD",1738933756290,0.163176,97926.0,97925.0,0.0001068]
["bitfinex","BTCUSD",1738933756489,0.66907965,97926.0,97925.0,0.00017195]
["bitfinex","BTCUSD",1738933756938,0.69897134,97926.0,97925.0,0.00017195]
["bitfinex","BTCUSD",1738933757665,0.66907965,97926.0,97925.0,0.00017195]
["bitfinex","BTCUSD",1738933758254,0.67007965,97926.0,97925.0,0.00917195]
["bitfinex","BTCUSD",1738933758658,0.67007965,97926.0,97925.0,0.00017195]
["bitfinex","BTCUSD",1738933758912,0.66907965,97926.0,97925.0,0.00017195]
["bitfinex","BTCUSD",1738933759116,0.67007965,97926.0,97925.0,0.00917195]
["bitfinex","BTCUSD",1738933759316,0.67107965,97926.0,97925.0,0.01817195]
["bitfinex","BTCUSD",1738933759534,0.67007965,97926.0,97925.0,0.00917195]
["bitfinex","BTCUSD",1738933759731,0.7725833,97926.0,97925.0,0.00917195]
["bitfinex","BTCUSD",1738933759880,0.7735833,97926.0,97925.0,0.01817195]
["bitfinex","BTCUSD",1738933762149,0.67107965,97926.0,97925.0,0.01817195]
["bitfinex","BTCUSD",1738933763144,0.68307916,97926.0,97925.0,0.01817195]
["bitfinex","BTCUSD",1738933766362,0.68307916,97926.0,97925.0,9.5e-07]
["bitfinex","BTCUSD",1738933766562,0.68307916,97926.0,97923.0,0.0001068]
["bitfinex","BTCUSD",1738933766563,0.32618,97924.0,97923.0,7.5e-07]
["bitfinex","BTCUSD",1738933766769,0.43868365,97924.0,97923.0,0.00013796]
["bitfinex","BTCUSD",1738933766965,0.43868365,97924.0,97923.0,9.6e-07]
["bitfinex","BTCUSD",1738933766966,0.5411873,97924.0,97923.0,9.6e-07]
["bitfinex","BTCUSD",1738933767373,0.57101726,97924.0,97923.0,9.6e-07]
["bitfinex","BTCUSD",1738933767592,0.5411873,97924.0,97923.0,9.6e-07]
["bitfinex","BTCUSD",1738933768561,0.5431873,97924.0,97923.0,0.01700096]
["bitfinex","BTCUSD",1738933768795,0.7735873,97924.0,97923.0,0.01700096]
["bitfinex","BTCUSD",1738933768998,0.7725873,97924.0,97923.0,0.00900096]
["bitfinex","BTCUSD",1738933769458,0.7725873,97924.0,97923.0,0.01200096]
["bitfinex","BTCUSD",1738933769885,0.7715873,97924.0,97923.0,0.00300096]
["bitfinex","BTCUSD",1738933770273,0.7725873,97924.0,97923.0,0.00300096]
["bitfinex","BTCUSD",1738933771517,0.67008365,97924.0,97923.0,0.00300096]
["bitfinex","BTCUSD",1738933773701,0.67764365,97924.0,97923.0,0.00300096]
["bitfinex","BTCUSD",1738933774805,0.67008365,97924.0,97923.0,0.00300096]
["bitfinex","BTCUSD",1738933775028,0.67764365,97924.0,97923.0,0.00300096]
["bitfinex","BTCUSD",1738933778072,0.67764365,97924.0,97923.0,9.6e-07]
["bitfinex","BTCUSD",1738933778288,0.79393414,97924.0,97923.0,9.6e-07]
["bitfinex","BTCUSD",1738933778518,0.80393414,97924.0,97923.0,9.6e-07]
["bitfinex","BTCUSD",1738933779094,0.80393414,97924.0,97889.0,0.0804]
["bitfinex","BTCUSD",1738933779095,0.01,97891.0,97889.0,0.0804]
["bitfinex","BTCUSD",1738933779298,0.64613465,97891.0,97890.0,5.00045785]
["bitfinex","BTCUSD",1738933779503,0.64613465,97891.0,97890.0,5.00894943]
["bitfinex","BTCUSD",1738933781131,0.64713465,97891.0,97890.0,5.00894943]
["bitfinex","BTCUSD",1738933781699,0.64813465,97891.0,97890.0,5.00994943]
["bitfinex","BTCUSD",1738933783024,0.68309032,97891.0,97890.0,5.00994943]
["bitfinex","BTCUSD",1738933783428,0.68209032,97891.0,97890.0,5.00894943]
["bitfinex","BTCUSD",1738933783649,0.68309032,97891.0,97890.0,5.00994943]
["bitfinex","BTCUSD",1738933784303,0.68209032,97891.0,97890.0,5.00994943]
["bitfinex","BTCUSD",1738933784497,0.68109032,97891.0,97890.0,5.00894943]
["bitfinex","BTCUSD",1738933784712,0.68209032,97891.0,97890.0,5.00894943]
["bitfinex","BTCUSD",1738933785106,0.68109032,97891.0,97890.0,5.00894943]
["bitfinex","BTCUSD",1738933785313,0.68209032,97891.0,97890.0,5.00994943]
["bitfinex","BTCUSD",1738933785521,0.68309032,97891.0,97890.0,5.00994943]
["bitfinex","BTCUSD",1738933792826,0.68309032,97891.0,97890.0,5.01005623]
["bitfinex","BTCUSD",1738933798703,0.68209032,97891.0,97890.0,5.00905623]
["bitfinex","BTCUSD",1738933798904,0.68309032,97891.0,97890.0,5.01005623]
["bitfinex","BTCUSD",1738933799670,0.68209032,97891.0,97890.0,5.01005623]
["bitfinex","BTCUSD",1738933803767,0.68209032,97891.0,97890.0,5.00654386]
["bitfinex","BTCUSD",1738933808326,0.68209032,97891.0,97890.0,4.88395786]
["bitfinex","BTCUSD",1738933808452,0.68209032,97891.0,97890.0,4.80223386]
["bitfinex","BTCUSD",1738933809310,0.68109032,97891.0,97890.0,4.78080286]
["bitfinex","BTCUSD",1738933809515,0.68109032,97891.0,97890.0,4.78180286]
["bitfinex","BTCUSD",1738933809714,0.68309032,97891.0,97890.0,4.72050986]
["bitfinex","BTCUSD",1738933809948,0.68309032,97891.0,97890.0,4.69907886]
["bitfinex","BTCUSD",1738933810349,0.68109032,97891.0,97890.0,4.61835486]
["bitfinex","BTCUSD",1738933810526,0.68309032,97891.0,97890.0,4.59792386]
["bitfinex","BTCUSD",1738933811227,0.68109032,97891.0,97890.0,4.59792386]
["bitfinex","BTCUSD",1738933811669,0.67109032,97891.0,97890.0,4.59792386]
["bitfinex","BTCUSD",1738933811884,0.68109032,97891.0,97890.0,4.59792386]
["bitfinex","BTCUSD",1738933812377,0.50809032,97891.0,97890.0,4.59692386]
["bitfinex","BTCUSD",1738933812485,0.50809032,97891.0,97890.0,4.67872386]
["bitfinex","BTCUSD",1738933812695,0.65009032,97891.0,97890.0,4.72662386]
["bitfinex","BTCUSD",1738933812939,0.63813465,97891.0,97890.0,4.72662386]
["bitfinex","BTCUSD",1738933813255,0.63613465,97891.0,97890.0,4.72562386]
["bitfinex","BTCUSD",1738933813655,0.63713465,97891.0,97890.0,4.72662386]
["bitfinex","BTCUSD",1738933813901,0.63713465,97891.0,97890.0,4.72562386]
["bitfinex","BTCUSD",1738933814093,0.63613465,97891.0,97890.0,4.72562386]
["bitfinex","BTCUSD",1738933814454,0.63713465,97891.0,97890.0,4.72562386]
["bitfinex","BTCUSD",1738933814654,0.64713465,97891.0,97890.0,4.72562386]
["bitfinex","BTCUSD",1738933815604,0.64813465,97891.0,97890.0,4.72762386]
["bitfinex","BTCUSD",1738933815901,0.64813465,97891.0,97890.0,0.13975623]
["bitfinex","BTCUSD",1738933816109,0.64813465,97891.0,97890.0,0.13126465]
["bitfinex","BTCUSD",1738933816322,0.49490365,97891.0,97890.0,0.13126465]
["bitfinex","BTCUSD",1738933816532,0.64813465,97891.0,97890.0,0.13126465]
["bitfinex","BTCUSD",1738933817490,0.64813465,97891.0,97890.0,0.14161238]
["bitfinex","BTCUSD",1738933817832,0.64813465,97891.0,97890.0,0.13126465]
["bitfinex","BTCUSD",1738933818372,0.49490365,97891.0,97890.0,0.13126465]
["bitfinex","BTCUSD",1738933818575,0.49490365,97891.0,97890.0,0.14161238]
["bitfinex","BTCUSD",1738933819392,0.64813465,97891.0,97890.0,0.14161238]
["bitfinex","BTCUSD",1738933819809,0.49490365,97891.0,97890.0,0.13126465]
["bitfinex","BTCUSD",1738933819938,0.49490365,97891.0,97890.0,0.14161238]
["bitfinex","BTCUSD",1738933820190,0.48490365,97891.0,97890.0,0.14161238]
["bitfinex","BTCUSD",1738933820397,0.64813465,97891.0,97890.0,0.14161238]
["bitfinex","BTCUSD",1738933820590,0.64813465,97891.0,97890.0,0.13126465]
["bitfinex","BTCUSD",1738933822217,0.49490365,97891.0,97890.0,0.13126465]
["bitfinex","BTCUSD",1738933823118,0.49490365,97891.0,97890.0,0.14161238]
["bitfinex","BTCUSD",1738933824067,0.34490365,97891.0,97890.0,0.29484538]
["bitfinex","BTCUSD",1738933824854,0.49490365,97891.0,97890.0,0.29484538]
["bitfinex","BTCUSD",1738933825827,0.49490365,97891.0,97890.0,0.14161238]
["bitfinex","BTCUSD",1738933825981,0.64813465,97891.0,97890.0,0.14161238]
["bitfinex","BTCUSD",1738933826190,0.64813465,97891.0,97890.0,0.13126465]
["bitfinex","BTCUSD",1738933827313,0.64813465,97891.0,97890.0,0.14159453]
["bitfinex","BTCUSD",1738933827767,0.64813465,97891.0,97890.0,0.13126465]
["bitfinex","BTCUSD",1738933828229,0.64813465,97891.0,97890.0,0.08436465]
["bitfinex","BTCUSD",1738933829509,0.64835893,97891.0,97890.0,0.08436465]
["bitfinex","BTCUSD",1738933830498,0.49512793,97891.0,97890.0,0.08436465]
["bitfinex","BTCUSD",1738933830678,0.49512793,97891.0,97890.0,0.2460448]
["bitfinex","BTCUSD",1738933830857,0.49512793,97891.0,97890.0,0.25637163]
["bitfinex","BTCUSD",1738933831561,0.49512793,97891.0,97890.0,0.24792448]
["bitfinex","BTCUSD",1738933831771,0.48512793,97891.0,97890.0,0.24792448]
["bitfinex","BTCUSD",1738933831987,0.49512793,97891.0,97890.0,0.29522448]
["bitfinex","BTCUSD",1738933832583,0.49412793,97891.0,97890.0,0.29522448]
["bitfinex","BTCUSD",1738933833027,0.49312793,97891.0,97890.0,0.29322448]
["bitfinex","BTCUSD",1738933833249,0.49312793,97891.0,97890.0,0.30822448]
["bitfinex","BTCUSD",1738933833250,0.49512793,97891.0,97890.0,0.30822448]
["bitfinex","BTCUSD",1738933834066,0.50151591,97891.0,97890.0,0.30822448]
["bitfinex","BTCUSD",1738933834258,0.50151591,97891.0,97890.0,0.15499148]
["bitfinex","BTCUSD",1738933834833,0.50151591,97891.0,97890.0,0.14466465]
["bitfinex","BTCUSD",1738933835067,0.65474691,97891.0,97890.0,0.14466465]
["bitfinex","BTCUSD",1738933835524,0.65474691,97891.0,97890.0,0.01556465]
["bitfinex","BTCUSD",1738933844529,0.64835893,97891.0,97890.0,0.01556465]
["bitfinex","BTCUSD",1738933846799,0.79555893,97891.0,97890.0,0.01556465]
["bitfinex","BTCUSD",1738933847432,0.83188074,97891.0,97890.0,0.01556465]
["bitfinex","BTCUSD",1738933847633,0.83088074,97891.0,97890.0,0.00956465]
["bitfinex","BTCUSD",1738933848455,0.80094876,97891.0,97890.0,0.00956465]
["bitfinex","BTCUSD",1738933849223,0.80094876,97891.0,97890.0,0.01356465]
["bitfinex","BTCUSD",1738933849623,0.79994876,97891.0,97890.0,0.00056465]
["bitfinex","BTCUSD",1738933850137,0.79994876,97891.0,97890.0,0.00456465]
["bitfinex","BTCUSD",1738933850340,0.80094876,97891.0,97890.0,0.01056465]
["bitfinex","BTCUSD",1738933850856,0.90345241,97891.0,97890.0,0.01056465]
["bitfinex","BTCUSD",1738933851787,0.93336252,97891.0,97890.0,0.01056465]
["bitfinex","BTCUSD",1738933852252,0.94336252,97891.0,97890.0,0.01056465]
["bitfinex","BTCUSD",1738933852448,0.94336252,97891.0,97890.0,6.5e-07]
["bitfinex","BTCUSD",1738933852859,0.313286,97856.0,97855.0,0.0783]
["bitfinex","BTCUSD",1738933853004,0.64618965,97856.0,97855.0,0.0783457]
["bitfinex","BTCUSD",1738933853219,0.64618965,97856.0,97855.0,4.57e-05]
["bitfinex","BTCUSD",1738933853818,0.66280468,97856.0,97855.0,4.57e-05]
["bitfinex","BTCUSD",1738933853996,0.66380468,97856.0,97855.0,0.0090457]
["bitfinex","BTCUSD",1738933854199,0.66280468,97856.0,97855.0,4.57e-05]
["bitfinex","BTCUSD",1738933854401,0.67395755,97856.0,97855.0,4.57e-05]
["bitfinex","BTCUSD",1738933855205,0.67495755,97856.0,97855.0,0.0010457]
["bitfinex","BTCUSD",1738933855646,0.67495755,97856.0,97855.0,4.57e-05]
["bitfinex","BTCUSD",1738933855840,0.66380468,97856.0,97855.0,4.57e-05]
["bitfinex","BTCUSD",1738933856435,0.66480468,97856.0,97855.0,4.57e-05]
["bitfinex","BTCUSD",1738933856641,0.66380468,97856.0,97855.0,4.57e-05]
["bitfinex","BTCUSD",1738933857053,0.66480468,97856.0,97855.0,4.57e-05]
["bitfinex","BTCUSD",1738933857908,0.75608313,97856.0,97855.0,4.57e-05]
["bitfinex","BTCUSD",1738933858466,0.65357948,97856.0,97855.0,4.57e-05]
["bitfinex","BTCUSD",1738933859298,0.65457948,97856.0,97855.0,0.0030457]
["bitfinex","BTCUSD",1738933861155,0.66480587,97856.0,97855.0,0.0030457]
["bitfinex","BTCUSD",1738933862893,0.65480587,97856.0,97855.0,0.0030457]
["bitfinex","BTCUSD",1738933864952,0.66480587,97856.0,97855.0,0.0030457]
["bitfinex","BTCUSD",1738933865154,0.66480587,97856.0,97855.0,0.0031525]
["bitfinex","BTCUSD",1738933868960,0.66426426,97856.0,97855.0,0.0031525]
["bitfinex","BTCUSD",1738933869133,0.65403787,97856.0,97855.0,0.0031525]
["bitfinex","BTCUSD",1738933869514,0.66507537,97856.0,97855.0,0.0031525]
["bitfinex","BTCUSD",1738933874993,0.65868554,97856.0,97855.0,0.0031525]
["bitfinex","BTCUSD",1738933887468,0.323289,97854.0,97853.0,3e-07]
["bitfinex","BTCUSD",1738933887671,0.59537003,97854.0,97853.0,3.033e-05]
["bitfinex","BTCUSD",1738933887872,0.61837003,97854.0,97853.0,3.033e-05]
["bitfinex","BTCUSD",1738933888283,0.84877003,97854.0,97853.0,3.033e-05]
["bitfinex","BTCUSD",1738933888428,0.92083366,97854.0,97853.0,3.033e-05]
["bitfinex","BTCUSD",1738933888638,0.393324,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738933888864,0.74922765,97832.0,97831.0,0.00030743]
["bitfinex","BTCUSD",1738933889973,0.75022765,97832.0,97831.0,0.00030743]
["bitfinex","BTCUSD",1738933890516,0.74922765,97832.0,97831.0,0.00030743]
["bitfinex","BTCUSD",1738933890818,0.76799847,97832.0,97831.0,0.00030743]
["bitfinex","BTCUSD",1738933891022,0.76799847,97832.0,97831.0,0.00130743]
["bitfinex","BTCUSD",1738933891531,0.76699847,97832.0,97831.0,0.00030743]
["bitfinex","BTCUSD",1738933891735,0.76799847,97832.0,97831.0,0.00130743]
["bitfinex","BTCUSD",1738933891940,0.85445177,97832.0,97831.0,0.00130743]
["bitfinex","BTCUSD",1738933892147,0.85345177,97832.0,97831.0,0.00030743]
["bitfinex","BTCUSD",1738933892440,0.84805854,97832.0,97831.0,0.00130743]
["bitfinex","BTCUSD",1738933892596,0.84905854,97832.0,97831.0,0.00130743]
["bitfinex","BTCUSD",1738933892805,0.76160524,97832.0,97831.0,0.00130743]
["bitfinex","BTCUSD",1738933893962,0.76060524,97832.0,97831.0,0.00030743]
["bitfinex","BTCUSD",1738933894712,0.76060524,97832.0,97831.0,0.00130743]
["bitfinex","BTCUSD",1738933894959,0.76699935,97832.0,97831.0,0.00130743]
["bitfinex","BTCUSD",1738933896700,0.76060524,97832.0,97831.0,0.00030743]
["bitfinex","BTCUSD",1738933897115,0.76060524,97832.0,97831.0,0.00130743]
["bitfinex","BTCUSD",1738933898813,0.68060524,97832.0,97831.0,0.00130743]
["bitfinex","BTCUSD",1738933902457,0.68060524,97832.0,97831.0,4.3e-07]
["bitfinex","BTCUSD",1738933902458,0.82010524,97832.0,97831.0,4.3e-07]
["bitfinex","BTCUSD",1738933902563,0.01,97828.0,97827.0,3e-08]
["bitfinex","BTCUSD",1738933902758,0.43883365,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933902964,0.5413373,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933903981,0.7817373,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933904185,0.81162188,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933904390,0.7817373,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933904593,0.81661742,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933904999,0.71411377,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933905379,0.71711377,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933905558,0.68723365,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933909922,0.67723365,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933910101,0.68723365,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933911617,0.66723365,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933911770,0.67723365,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933911975,0.49423365,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933912833,0.48923365,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933913470,0.48723365,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933913682,0.33390365,97828.0,97827.0,3e-07]
["bitfinex","BTCUSD",1738933913899,0.33290365,97828.0,97827.0,0.01190867]
["bitfinex","BTCUSD",1738933914344,0.48490365,97828.0,97827.0,0.01190867]
["bitfinex","BTCUSD",1738933914725,0.34490365,97828.0,97827.0,0.01201547]
["bitfinex","BTCUSD",1738933914962,0.34512793,97828.0,97827.0,0.16534647]
["bitfinex","BTCUSD",1738933915149,0.34512793,97828.0,97827.0,0.16224159]
["bitfinex","BTCUSD",1738933915775,0.34412793,97828.0,97827.0,0.16224159]
["bitfinex","BTCUSD",1738933915987,0.34412793,97828.0,97827.0,0.00891059]
["bitfinex","BTCUSD",1738933916160,0.34512793,97828.0,97827.0,0.16424159]
["bitfinex","BTCUSD",1738933916374,0.34512793,97828.0,97827.0,0.1554381]
["bitfinex","BTCUSD",1738933916578,0.34412793,97828.0,97827.0,0.16422539]
["bitfinex","BTCUSD",1738933916784,0.34512793,97828.0,97827.0,0.16422539]
["bitfinex","BTCUSD",1738933917161,0.34312793,97828.0,97827.0,0.16222539]
["bitfinex","BTCUSD",1738933917361,0.34512793,97828.0,97827.0,0.16422539]
["bitfinex","BTCUSD",1738933918190,0.34412793,97828.0,97827.0,0.16422539]
["bitfinex","BTCUSD",1738933918525,0.33412793,97828.0,97827.0,0.16422539]
["bitfinex","BTCUSD",1738933918755,0.34412793,97828.0,97827.0,0.16422539]
["bitfinex","BTCUSD",1738933918959,0.34312793,97828.0,97827.0,0.16222539]
["bitfinex","BTCUSD",1738933919170,0.34412793,97828.0,97827.0,0.16322539]
["bitfinex","BTCUSD",1738933919544,0.34512793,97828.0,97827.0,0.16322539]
["bitfinex","BTCUSD",1738933919754,0.34412793,97828.0,97827.0,0.16222539]
["bitfinex","BTCUSD",1738933919909,0.34412793,97828.0,97827.0,0.16322539]
["bitfinex","BTCUSD",1738933920106,0.33412793,97828.0,97827.0,0.16322539]
["bitfinex","BTCUSD",1738933920312,0.33412793,97828.0,97827.0,0.16222539]
["bitfinex","BTCUSD",1738933920778,0.33512793,97828.0,97827.0,0.16322539]
["bitfinex","BTCUSD",1738933920951,0.33412793,97828.0,97827.0,0.16322539]
["bitfinex","BTCUSD",1738933921173,0.34412793,97828.0,97827.0,0.16322539]
["bitfinex","BTCUSD",1738933921355,0.34512793,97828.0,97827.0,0.16322539]
["bitfinex","BTCUSD",1738933921896,0.33512793,97828.0,97827.0,0.16322539]
["bitfinex","BTCUSD",1738933922107,0.00222428,97828.0,97827.0,0.16322539]
["bitfinex","BTCUSD",1738933922315,0.00222428,97828.0,97827.0,0.24364753]
["bitfinex","BTCUSD",1738933922518,0.00222428,97828.0,97827.0,0.24262539]
["bitfinex","BTCUSD",1738933922851,0.00222428,97828.0,97827.0,0.08929439]
["bitfinex","BTCUSD",1738933923039,0.00222428,97828.0,97827.0,0.24262539]
["bitfinex","BTCUSD",1738933923250,0.00222428,97828.0,97827.0,0.08929439]
["bitfinex","BTCUSD",1738933923654,0.00222428,97828.0,97827.0,0.08829439]
["bitfinex","BTCUSD",1738933923862,0.00122428,97828.0,97827.0,0.08829439]
["bitfinex","BTCUSD",1738933924063,0.00222428,97828.0,97827.0,0.08929439]
["bitfinex","BTCUSD",1738933924291,0.25805793,97828.0,97827.0,0.08929439]
["bitfinex","BTCUSD",1738933924490,0.25805793,97828.0,97827.0,0.0805071]
["bitfinex","BTCUSD",1738933924715,0.41705793,97828.0,97827.0,0.0011071]
["bitfinex","BTCUSD",1738933924914,0.41805793,97828.0,97827.0,0.0011071]
["bitfinex","BTCUSD",1738933925516,0.41705793,97828.0,97827.0,0.0001071]
["bitfinex","BTCUSD",1738933926088,0.41805793,97828.0,97827.0,0.0011071]
["bitfinex","BTCUSD",1738933926646,0.41705793,97828.0,97827.0,0.0001071]
["bitfinex","BTCUSD",1738933927004,0.41805793,97828.0,97827.0,0.0011071]
["bitfinex","BTCUSD",1738933928224,0.41705793,97828.0,97827.0,0.0011071]
["bitfinex","BTCUSD",1738933928406,0.41705793,97828.0,97827.0,0.0001071]
["bitfinex","BTCUSD",1738933928407,0.41605793,97828.0,97827.0,0.0001071]
["bitfinex","BTCUSD",1738933928602,0.41705793,97828.0,97827.0,0.0001071]
["bitfinex","BTCUSD",1738933928827,0.44105793,97828.0,97827.0,0.0011071]
["bitfinex","BTCUSD",1738933929210,0.67045793,97828.0,97827.0,0.0011071]
["bitfinex","BTCUSD",1738933929405,0.75346848,97828.0,97827.0,1e-07]
["bitfinex","BTCUSD",1738933929996,0.67145793,97828.0,97827.0,1e-07]
["bitfinex","BTCUSD",1738933930174,0.313355,97812.0,97811.0,0.0146208]
["bitfinex","BTCUSD",1738933930381,0.64625865,97812.0,97811.0,0.01475191]
["bitfinex","BTCUSD",1738933933132,0.64725865,97812.0,97811.0,0.01475191]
["bitfinex","BTCUSD",1738933934358,0.67025865,97812.0,97811.0,0.01475191]
["bitfinex","BTCUSD",1738933935340,0.68151182,97812.0,97811.0,0.01475191]
["bitfinex","BTCUSD",1738933935783,0.68151182,97812.0,97811.0,9.1e-07]
["bitfinex","BTCUSD",1738933935957,0.412485,97793.0,97758.0,0.153438]
["bitfinex","BTCUSD",1738933936162,0.51498865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933936595,0.43888865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933937527,0.42888865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933937831,0.43888865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933938234,0.41588865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933938633,0.40588865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933938998,0.40688865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933939408,0.41688865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933939586,0.40688865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933939788,0.40588865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933939988,0.40688865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933941570,0.41588865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933941768,0.41688865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933941984,0.41788865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933942533,0.41588865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933942733,0.41688865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933943265,0.41788865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933943465,0.40788865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933943863,0.41788865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933945242,0.40788865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933945607,0.41788865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933947138,0.42896503,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933947663,0.42696503,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933947882,0.42796503,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933948090,0.41788865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933948440,0.41688865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933949077,0.41788865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933949855,0.64828865,97793.0,97792.0,0.00024421]
["bitfinex","BTCUSD",1738933951676,0.346386,97792.0,97791.0,2.1e-07]
["bitfinex","BTCUSD",1738933951879,0.31344,97758.0,97757.0,0.0001068]
["bitfinex","BTCUSD",1738933952081,0.41594365,97758.0,97757.0,0.0001068]
["bitfinex","BTCUSD",1738933952293,0.41594365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933954280,0.41694365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933954689,0.41594365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933955091,0.41694365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933956497,0.41794365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933956904,0.64734365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933957245,0.67034365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933957424,0.68168223,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933958381,0.68268223,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933958780,0.71773123,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933959041,0.72773123,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933959626,0.68268223,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933960120,0.49834365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933960496,0.63834365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933960856,0.64834365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933961285,0.67134365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933962959,0.68268258,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933964371,0.65968258,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933964591,0.63834365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933965439,0.64834365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933966139,0.26450365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933966315,0.25450365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933966534,0.25450365,97758.0,97757.0,0.01833478]
["bitfinex","BTCUSD",1738933967490,0.11450365,97758.0,97757.0,0.17177578]
["bitfinex","BTCUSD",1738933967769,0.10250365,97758.0,97757.0,0.17177578]
["bitfinex","BTCUSD",1738933967910,0.10350365,97758.0,97757.0,0.17177578]
["bitfinex","BTCUSD",1738933968118,0.10450365,97758.0,97757.0,0.17177578]
["bitfinex","BTCUSD",1738933968744,0.11450365,97758.0,97757.0,0.01833478]
["bitfinex","BTCUSD",1738933968953,0.26450365,97758.0,97757.0,0.01833478]
["bitfinex","BTCUSD",1738933969564,0.41794365,97758.0,97757.0,0.01833478]
["bitfinex","BTCUSD",1738933970080,0.26450365,97758.0,97757.0,0.01833478]
["bitfinex","BTCUSD",1738933970457,0.41794365,97758.0,97757.0,0.01833478]
["bitfinex","BTCUSD",1738933970861,0.41794365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933971475,0.41694365,97758.0,97757.0,0.00056547]
["bitfinex","BTCUSD",1738933971710,0.26450365,97758.0,97757.0,0.01680202]
["bitfinex","BTCUSD",1738933971910,0.25450365,97758.0,97757.0,0.17024302]
["bitfinex","BTCUSD",1738933972117,0.25450365,97758.0,97757.0,0.18801233]
["bitfinex","BTCUSD",1738933972516,0.25350365,97758.0,97757.0,0.18001233]
["bitfinex","BTCUSD",1738933972712,0.25350365,97758.0,97757.0,0.17177578]
["bitfinex","BTCUSD",1738933972923,0.25450365,97758.0,97757.0,0.18077578]
["bitfinex","BTCUSD",1738933973150,0.25350365,97758.0,97757.0,0.18077578]
["bitfinex","BTCUSD",1738933973901,0.25450365,97758.0,97757.0,0.18777578]
["bitfinex","BTCUSD",1738933974944,0.25350365,97758.0,97757.0,0.18077578]
["bitfinex","BTCUSD",1738933975150,0.001,97758.0,97757.0,0.18179864]
["bitfinex","BTCUSD",1738933975352,0.001,97758.0,97757.0,0.26209853]
["bitfinex","BTCUSD",1738933975531,0.001,97758.0,97757.0,0.31017578]
["bitfinex","BTCUSD",1738933976083,0.001,97758.0,97757.0,0.32108113]
["bitfinex","BTCUSD",1738933976989,0.002,97758.0,97757.0,0.32808113]
["bitfinex","BTCUSD",1738933977204,0.001,97758.0,97757.0,0.31908113]
["bitfinex","BTCUSD",1738933977341,0.15,97787.0,97781.0,0.153404]
["bitfinex","BTCUSD",1738933977547,0.33433378,97782.0,97781.0,0.153404]
["bitfinex","BTCUSD",1738933977760,0.25250365,97782.0,97781.0,0.153404]
["bitfinex","BTCUSD",1738933979029,0.26250365,97782.0,97781.0,0.162404]
["bitfinex","BTCUSD",1738933979433,0.25250365,97782.0,97781.0,0.162404]
["bitfinex","BTCUSD",1738933980423,0.26250365,97782.0,97781.0,0.162404]
["bitfinex","BTCUSD",1738933980649,0.26350365,97782.0,97781.0,0.169404]
["bitfinex","BTCUSD",1738933981253,0.26350365,97782.0,97781.0,0.016]
["bitfinex","BTCUSD",1738933981453,0.26350365,97782.0,97781.0,0.169404]
["bitfinex","BTCUSD",1738933983235,0.25350365,97782.0,97781.0,0.169404]
["bitfinex","BTCUSD",1738933985364,0.25350365,97782.0,97781.0,0.18703607]
["bitfinex","BTCUSD",1738933986878,0.26350365,97782.0,97781.0,0.18703607]
["bitfinex","BTCUSD",1738933987080,0.25350365,97782.0,97781.0,0.18703607]
["bitfinex","BTCUSD",1738933987498,0.26350365,97782.0,97781.0,0.18703607]
["bitfinex","BTCUSD",1738933987718,0.26350365,97782.0,97781.0,0.18714297]
["bitfinex","BTCUSD",1738933988939,0.25350365,97782.0,97781.0,0.18714297]
["bitfinex","BTCUSD",1738933989456,0.26350365,97782.0,97781.0,0.03373897]
["bitfinex","BTCUSD",1738933989740,0.26350365,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738933990568,0.26350365,97782.0,97781.0,0.03373433]
["bitfinex","BTCUSD",1738933990744,0.41690565,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738933992185,0.41690565,97782.0,97781.0,0.03373789]
["bitfinex","BTCUSD",1738933992394,0.41690565,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738933993006,0.49750565,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738933994725,0.64730565,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738933995671,0.49390365,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738933995881,0.64730565,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738933999501,0.49390365,97782.0,97781.0,0.18646279]
["bitfinex","BTCUSD",1738933999714,0.49390365,97782.0,97781.0,0.1695109]
["bitfinex","BTCUSD",1738934000033,0.49390365,97782.0,97781.0,0.18715632]
["bitfinex","BTCUSD",1738934000440,0.26350365,97782.0,97781.0,0.03375232]
["bitfinex","BTCUSD",1738934002505,0.26350365,97782.0,97781.0,0.18715632]
["bitfinex","BTCUSD",1738934003605,0.26350365,97782.0,97781.0,0.22632605]
["bitfinex","BTCUSD",1738934005716,0.001,97782.0,97781.0,0.22632605]
["bitfinex","BTCUSD",1738934008705,0.001,97782.0,97781.0,0.2463023]
["bitfinex","BTCUSD",1738934009709,0.10350365,97782.0,97781.0,0.0928983]
["bitfinex","BTCUSD",1738934010083,0.10350365,97782.0,97781.0,0.05372857]
["bitfinex","BTCUSD",1738934010511,0.10350365,97782.0,97781.0,0.20713257]
["bitfinex","BTCUSD",1738934010925,0.10350365,97782.0,97781.0,0.05372857]
["bitfinex","BTCUSD",1738934011085,0.10350365,97782.0,97781.0,0.20713257]
["bitfinex","BTCUSD",1738934012249,0.25690565,97782.0,97781.0,0.03375232]
["bitfinex","BTCUSD",1738934012546,0.25690565,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738934012746,0.40690565,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738934012944,0.41690565,97782.0,97781.0,0.03371428]
["bitfinex","BTCUSD",1738934013147,0.41690565,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738934014157,0.41690565,97782.0,97781.0,0.03371428]
["bitfinex","BTCUSD",1738934014318,0.41690565,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738934014516,0.26350365,97782.0,97781.0,0.0161069]
["bitfinex","BTCUSD",1738934014724,0.26350365,97782.0,97781.0,0.05557018]
["bitfinex","BTCUSD",1738934014929,0.26350365,97782.0,97781.0,0.18711828]
["bitfinex","BTCUSD",1738934017055,0.25350365,97782.0,97781.0,0.18711828]
["bitfinex","BTCUSD",1738934017402,0.26350365,97782.0,97781.0,0.18711828]
["bitfinex","BTCUSD",1738934017713,0.25350365,97782.0,97781.0,0.18711828]
["bitfinex","BTCUSD",1738934017920,0.26350365,97782.0,97781.0,0.18711828]
["bitfinex","BTCUSD",1738934018326,0.26305595,97782.0,97781.0,0.18711828]
["bitfinex","BTCUSD",1738934019158,0.25305595,97782.0,97781.0,0.18711828]
["bitfinex","BTCUSD",1738934019753,0.0005523,97782.0,97781.0,0.18711828]
["bitfinex","BTCUSD",1738934019957,0.0005523,97782.0,97781.0,0.18814079]
["bitfinex","BTCUSD",1738934020380,0.0005523,97782.0,97781.0,0.18711828]
["bitfinex","BTCUSD",1738934020682,0.0005523,97782.0,97781.0,0.1881408]
["bitfinex","BTCUSD",1738934020883,0.0002245,97791.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738934021037,0.0002245,97791.0,97790.0,0.17200293]
["bitfinex","BTCUSD",1738934022266,0.0002245,97791.0,97790.0,0.25250293]
["bitfinex","BTCUSD",1738934022500,0.0002245,97791.0,97790.0,0.25148047]
["bitfinex","BTCUSD",1738934022875,0.0012245,97791.0,97790.0,0.28142175]
["bitfinex","BTCUSD",1738934023791,0.0002245,97791.0,97790.0,0.28142175]
["bitfinex","BTCUSD",1738934024113,0.0092245,97791.0,97790.0,0.28242175]
["bitfinex","BTCUSD",1738934024314,0.0002245,97791.0,97790.0,0.28142175]
["bitfinex","BTCUSD",1738934024805,0.0092245,97791.0,97790.0,0.28242175]
["bitfinex","BTCUSD",1738934025020,1e-06,97812.0,97791.0,0.0924]
["bitfinex","BTCUSD",1738934025229,0.00022428,97828.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738934025433,0.00022428,97828.0,97825.0,0.153333]
["bitfinex","BTCUSD",1738934025637,0.00036113,97828.0,97827.0,0.16424848]
["bitfinex","BTCUSD",1738934025845,0.00036113,97828.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738934026058,0.00036113,97828.0,97827.0,0.18484599]
["bitfinex","BTCUSD",1738934026820,0.00136113,97828.0,97827.0,0.19384599]
["bitfinex","BTCUSD",1738934027032,0.00136113,97828.0,97827.0,0.23139629]
["bitfinex","BTCUSD",1738934027425,0.00136113,97828.0,97827.0,0.24039629]
["bitfinex","BTCUSD",1738934031671,0.00136113,97828.0,97827.0,0.08706529]
["bitfinex","BTCUSD",1738934032099,0.15469113,97828.0,97827.0,0.06646778]
["bitfinex","BTCUSD",1738934032318,0.25719478,97828.0,97827.0,0.02891748]
["bitfinex","BTCUSD",1738934032527,0.33809478,97828.0,97827.0,0.02891748]
["bitfinex","BTCUSD",1738934032728,0.18476478,97828.0,97827.0,0.018]
["bitfinex","BTCUSD",1738934032928,0.10386478,97828.0,97827.0,0.018]
["bitfinex","BTCUSD",1738934033171,0.10386478,97828.0,97827.0,0.0402448]
["bitfinex","BTCUSD",1738934033347,0.10386478,97828.0,97827.0,0.20445]
["bitfinex","BTCUSD",1738934034071,0.10386478,97828.0,97827.0,0.051119]
["bitfinex","BTCUSD",1738934034871,0.25719478,97828.0,97827.0,0.051119]
["bitfinex","BTCUSD",1738934036576,0.25719478,97828.0,97827.0,0.0288742]
["bitfinex","BTCUSD",1738934036760,0.25719478,97828.0,97827.0,0.018]
["bitfinex","BTCUSD",1738934036906,0.25719478,97828.0,97827.0,0.02887433]
["bitfinex","BTCUSD",1738934037127,0.25719478,97828.0,97827.0,0.018]
["bitfinex","BTCUSD",1738934040794,0.25719478,97828.0,97827.0,0.01755319]
["bitfinex","BTCUSD",1738934040989,0.25719478,97828.0,97827.0,0.03464271]
["bitfinex","BTCUSD",1738934041406,0.25719478,97828.0,97827.0,0.01755319]
["bitfinex","BTCUSD",1738934044261,0.10341886,97828.0,97827.0,0.01755319]
["bitfinex","BTCUSD",1738934044856,0.10341886,97828.0,97827.0,0.01765989]
["bitfinex","BTCUSD",1738934045054,0.10364294,97828.0,97827.0,0.01765989]
["bitfinex","BTCUSD",1738934046097,0.10364294,97828.0,97827.0,0.02854977]
["bitfinex","BTCUSD",1738934046247,0.25697294,97828.0,97827.0,0.06718335]
["bitfinex","BTCUSD",1738934046455,0.10364294,97828.0,97827.0,0.06718335]
["bitfinex","BTCUSD",1738934047067,0.10364294,97828.0,97827.0,0.05629347]
["bitfinex","BTCUSD",1738934047296,0.10364294,97828.0,97827.0,0.06718335]
["bitfinex","BTCUSD",1738934047546,0.10364294,97828.0,97827.0,0.22051435]
["bitfinex","BTCUSD",1738934048870,0.10364294,97828.0,97827.0,0.02854977]
["bitfinex","BTCUSD",1738934050027,0.25697294,97828.0,97827.0,0.02854977]
["bitfinex","BTCUSD",1738934050527,0.25697294,97828.0,97827.0,0.01765989]
["bitfinex","BTCUSD",1738934050910,0.10364294,97828.0,97827.0,0.01765989]
["bitfinex","BTCUSD",1738934051147,0.10093405,97828.0,97827.0,0.01765989]
["bitfinex","BTCUSD",1738934051359,0.10093405,97828.0,97827.0,0.05520448]
["bitfinex","BTCUSD",1738934051559,0.10093405,97828.0,97827.0,0.06609287]
["bitfinex","BTCUSD",1738934052344,0.10093405,97828.0,97827.0,0.18187928]
["bitfinex","BTCUSD",1738934053336,0.10093405,97828.0,97827.0,0.18913821]
["bitfinex","BTCUSD",1738934058351,0.00022408,97828.0,97827.0,0.18913821]
["bitfinex","BTCUSD",1738934060401,0.00022408,97828.0,97827.0,0.19016026]
["bitfinex","BTCUSD",1738934063510,0.00022408,97828.0,97827.0,0.18913821]
["bitfinex","BTCUSD",1738934064109,0.00022408,97828.0,97827.0,0.19016025]
["bitfinex","BTCUSD",1738934064423,0.00022408,97828.0,97827.0,0.18913821]
["bitfinex","BTCUSD",1738934064609,0.00022408,97828.0,97827.0,0.19016027]
["bitfinex","BTCUSD",1738934065696,0.00022408,97828.0,97827.0,0.18913821]
["bitfinex","BTCUSD",1738934065905,0.00022408,97828.0,97827.0,0.03580721]
["bitfinex","BTCUSD",1738934066537,0.00022408,97828.0,97827.0,0.18913821]
["bitfinex","BTCUSD",1738934066738,0.00022408,97828.0,97827.0,0.22136619]
["bitfinex","BTCUSD",1738934068148,0.00022408,97828.0,97827.0,0.22689999]
["bitfinex","BTCUSD",1738934068529,0.10272773,97828.0,97827.0,0.07356899]
["bitfinex","BTCUSD",1738934068711,0.25605773,97828.0,97827.0,0.03421067]
["bitfinex","BTCUSD",1738934068924,0.25605773,97828.0,97827.0,0.01765989]
["bitfinex","BTCUSD",1738934071192,0.40605773,97828.0,97827.0,0.01765989]
["bitfinex","BTCUSD",1738934071415,0.46415773,97828.0,97827.0,0.01765989]
["bitfinex","BTCUSD",1738934073143,0.65757849,97828.0,97827.0,0.01765989]
["bitfinex","BTCUSD",1738934077710,0.84148214,97828.0,97827.0,8.9e-07]
["bitfinex","BTCUSD",1738934077916,0.89442064,97828.0,97827.0,8.9e-07]
["bitfinex","BTCUSD",1738934078116,0.79947699,97828.0,97827.0,8.9e-07]
["bitfinex","BTCUSD",1738934079063,0.79947121,97828.0,97827.0,8.9e-07]
["bitfinex","BTCUSD",1738934079247,0.79947121,97828.0,97827.0,0.00500089]
["bitfinex","BTCUSD",1738934079655,0.79947121,97828.0,97827.0,8.9e-07]
["bitfinex","BTCUSD",1738934079807,0.90197486,97828.0,97827.0,8.9e-07]
["bitfinex","BTCUSD",1738934080400,0.173,97827.0,97816.0,0.0001067]
["bitfinex","BTCUSD",1738934080601,0.56845065,97817.0,97816.0,0.0001067]
["bitfinex","BTCUSD",1738934082565,0.56845065,97817.0,97816.0,0.0061067]
["bitfinex","BTCUSD",1738934083619,0.76187141,97817.0,97816.0,0.0061067]
["bitfinex","BTCUSD",1738934086670,0.76187141,97817.0,97816.0,7e-07]
["bitfinex","BTCUSD",1738934087695,0.153402,97782.0,97781.0,0.08193703]
["bitfinex","BTCUSD",1738934087908,0.53260565,97782.0,97781.0,0.0001069]
["bitfinex","BTCUSD",1738934088113,0.313465,97742.0,97718.0,0.0001067]
["bitfinex","BTCUSD",1738934088934,0.3135107,97742.0,97718.0,0.2047747]
["bitfinex","BTCUSD",1738934089135,0.41601435,97742.0,97741.0,0.10053184]
["bitfinex","BTCUSD",1738934089429,0.41601435,97742.0,97741.0,0.09139258]
["bitfinex","BTCUSD",1738934089836,0.41601435,97742.0,97718.0,0.00112985]
["bitfinex","BTCUSD",1738934089837,0.303477,97734.0,97731.0,0.09139258]
["bitfinex","BTCUSD",1738934090017,0.41598065,97734.0,97731.0,0.09139258]
["bitfinex","BTCUSD",1738934091760,0.41698065,97734.0,97733.0,0.0051068]
["bitfinex","BTCUSD",1738934092219,0.40798065,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934092569,0.41798065,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934092770,0.40798065,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934093199,0.41798065,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934097627,0.42853774,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934098508,0.6219585,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934098719,0.61140141,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934099731,0.60140141,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934100539,0.40798065,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934100749,0.26450365,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934100951,0.41798065,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934101108,0.40798065,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934101309,0.41798065,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934108947,0.25450365,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934109163,0.41798065,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934109350,0.41798065,97734.0,97733.0,0.02320514]
["bitfinex","BTCUSD",1738934109510,0.41798065,97734.0,97733.0,0.0091068]
["bitfinex","BTCUSD",1738934109707,0.41798065,97734.0,97733.0,0.02320514]
["bitfinex","BTCUSD",1738934109915,0.25350365,97734.0,97733.0,0.04325179]
["bitfinex","BTCUSD",1738934110090,0.25350365,97734.0,97733.0,0.21082913]
["bitfinex","BTCUSD",1738934110506,0.25250365,97734.0,97733.0,0.21082913]
["bitfinex","BTCUSD",1738934110909,0.25250365,97734.0,97733.0,0.17768414]
["bitfinex","BTCUSD",1738934111356,0.25250365,97734.0,97733.0,0.16768414]
["bitfinex","BTCUSD",1738934111729,0.25350365,97734.0,97733.0,0.17668414]
["bitfinex","BTCUSD",1738934112941,0.25450365,97734.0,97733.0,0.18568414]
["bitfinex","BTCUSD",1738934113140,0.25350365,97734.0,97733.0,0.17668414]
["bitfinex","BTCUSD",1738934113741,0.25450365,97734.0,97733.0,0.18568414]
["bitfinex","BTCUSD",1738934115259,0.002,97734.0,97733.0,0.18568414]
["bitfinex","BTCUSD",1738934115665,0.002,97734.0,97733.0,0.18670714]
["bitfinex","BTCUSD",1738934115983,0.002,97734.0,97733.0,0.18568414]
["bitfinex","BTCUSD",1738934116189,0.002,97734.0,97733.0,0.05130065]
["bitfinex","BTCUSD",1738934116387,0.155477,97734.0,97733.0,0.05130065]
["bitfinex","BTCUSD",1738934116830,0.155477,97734.0,97733.0,0.19068131]
["bitfinex","BTCUSD",1738934116831,0.002,97734.0,97733.0,0.19068131]
["bitfinex","BTCUSD",1738934117040,0.002,97734.0,97733.0,0.1715858]
["bitfinex","BTCUSD",1738934117220,0.002,97734.0,97733.0,0.20205014]
["bitfinex","BTCUSD",1738934118004,0.002,97734.0,97733.0,0.04857114]
["bitfinex","BTCUSD",1738934118005,0.10450365,97734.0,97733.0,0.04857114]
["bitfinex","BTCUSD",1738934118183,0.10450365,97734.0,97733.0,0.20205014]
["bitfinex","BTCUSD",1738934118485,0.10450365,97734.0,97733.0,0.19070504]
["bitfinex","BTCUSD",1738934118685,0.10450365,97734.0,97733.0,0.20205014]
["bitfinex","BTCUSD",1738934120755,0.10450365,97734.0,97733.0,0.04857114]
["bitfinex","BTCUSD",1738934121165,0.10450365,97734.0,97733.0,0.20205014]
["bitfinex","BTCUSD",1738934122483,0.10450365,97734.0,97733.0,0.1829309]
["bitfinex","BTCUSD",1738934123305,0.002,97734.0,97733.0,0.1829309]
["bitfinex","BTCUSD",1738934123512,0.002,97734.0,97733.0,0.18395396]
["bitfinex","BTCUSD",1738934123965,0.002,97734.0,97733.0,0.0294519]
["bitfinex","BTCUSD",1738934125694,0.002,97734.0,97733.0,0.1829309]
["bitfinex","BTCUSD",1738934125900,0.002,97734.0,97733.0,0.0294519]
["bitfinex","BTCUSD",1738934126337,0.002,97734.0,97733.0,0.1829309]
["bitfinex","BTCUSD",1738934127276,0.002,97734.0,97733.0,0.18395396]
["bitfinex","BTCUSD",1738934127708,0.002,97734.0,97733.0,0.17922525]
["bitfinex","BTCUSD",1738934127876,0.002,97734.0,97733.0,0.17820232]
["bitfinex","BTCUSD",1738934128084,0.002,97734.0,97733.0,0.17922535]
["bitfinex","BTCUSD",1738934128268,0.002,97734.0,97733.0,0.17820232]
["bitfinex","BTCUSD",1738934128465,0.001,97734.0,97733.0,0.1883449]
["bitfinex","BTCUSD",1738934128686,0.001,97734.0,97733.0,0.18936792]
["bitfinex","BTCUSD",1738934129023,0.001,97734.0,97733.0,0.1883449]
["bitfinex","BTCUSD",1738934129912,0.007,97734.0,97733.0,0.1893449]
["bitfinex","BTCUSD",1738934130112,0.006,97734.0,97733.0,0.1803449]
["bitfinex","BTCUSD",1738934130532,4.57e-05,97742.0,97733.0,0.0258659]
["bitfinex","BTCUSD",1738934130739,0.001,97734.0,97733.0,0.1883449]
["bitfinex","BTCUSD",1738934130939,0.001,97734.0,97733.0,0.1973449]
["bitfinex","BTCUSD",1738934131508,0.10250365,97741.0,97740.0,0.153468]
["bitfinex","BTCUSD",1738934131923,0.10250365,97741.0,97740.0,0.16022186]
["bitfinex","BTCUSD",1738934132672,0.10250365,97741.0,97740.0,0.00675386]
["bitfinex","BTCUSD",1738934133090,0.10250365,97741.0,97738.0,0.15347]
["bitfinex","BTCUSD",1738934133298,0.10250365,97741.0,97740.0,0.00753924]
["bitfinex","BTCUSD",1738934133449,0.10250365,97741.0,97740.0,0.153468]
["bitfinex","BTCUSD",1738934133650,0.10250365,97741.0,97740.0,0.16100724]
["bitfinex","BTCUSD",1738934134105,0.10250365,97741.0,97740.0,0.16900724]
["bitfinex","BTCUSD",1738934134619,0.10350365,97741.0,97740.0,0.17700724]
["bitfinex","BTCUSD",1738934137830,0.001,97741.0,97740.0,0.17700724]
["bitfinex","BTCUSD",1738934138040,0.001,97741.0,97740.0,0.1780302]
["bitfinex","BTCUSD",1738934139928,0.001,97741.0,97740.0,0.178137]
["bitfinex","BTCUSD",1738934143258,0.001,97741.0,97740.0,0.17711404]
["bitfinex","BTCUSD",1738934143957,0.001,97741.0,97740.0,0.17813701]
["bitfinex","BTCUSD",1738934146102,0.001,97741.0,97740.0,0.25493701]
["bitfinex","BTCUSD",1738934146306,0.001,97741.0,97740.0,0.25391404]
["bitfinex","BTCUSD",1738934146857,0.001,97741.0,97740.0,0.27308441]
["bitfinex","BTCUSD",1738934147286,4.57e-05,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1738934147641,4.57e-05,97742.0,97741.0,0.16100098]
["bitfinex","BTCUSD",1738934148232,4.57e-05,97742.0,97741.0,0.18017135]
["bitfinex","BTCUSD",1738934148429,4.57e-05,97742.0,97741.0,0.18917135]
["bitfinex","BTCUSD",1738934148631,0.0010457,97742.0,97741.0,0.18917135]
["bitfinex","BTCUSD",1738934149186,0.0010457,97742.0,97741.0,0.19817135]
["bitfinex","BTCUSD",1738934150503,0.0010457,97742.0,97741.0,0.04470535]
["bitfinex","BTCUSD",1738934150723,0.0010457,97742.0,97741.0,0.19919425]
["bitfinex","BTCUSD",1738934151029,0.0010457,97742.0,97741.0,0.19817135]
["bitfinex","BTCUSD",1738934151926,0.0010457,97742.0,97741.0,0.19919425]
["bitfinex","BTCUSD",1738934152140,0.0010457,97742.0,97741.0,0.19817135]
["bitfinex","BTCUSD",1738934152342,0.0010457,97742.0,97741.0,0.19919425]
["bitfinex","BTCUSD",1738934152487,0.0010457,97742.0,97741.0,0.19817135]
["bitfinex","BTCUSD",1738934153163,0.0010457,97742.0,97741.0,0.19919427]
["bitfinex","BTCUSD",1738934155306,0.0010457,97742.0,97741.0,0.19817135]
["bitfinex","BTCUSD",1738934156916,0.0010457,97742.0,97741.0,0.19919426]
["bitfinex","BTCUSD",1738934157863,4.57e-05,97742.0,97741.0,0.19019426]
["bitfinex","BTCUSD",1738934158610,4.57e-05,97742.0,97741.0,0.19119426]
["bitfinex","BTCUSD",1738934158811,0.0010457,97742.0,97741.0,0.19119426]
["bitfinex","BTCUSD",1738934159042,0.0010457,97742.0,97741.0,0.18219426]
["bitfinex","BTCUSD",1738934159280,0.0010457,97742.0,97741.0,0.18319426]
["bitfinex","BTCUSD",1738934160925,0.0010457,97742.0,97741.0,0.18217135]
["bitfinex","BTCUSD",1738934161050,4.57e-05,97742.0,97741.0,0.18117135]
["bitfinex","BTCUSD",1738934161288,4.57e-05,97742.0,97741.0,0.18217135]
["bitfinex","BTCUSD",1738934161765,4.57e-05,97742.0,97741.0,0.18219423]
["bitfinex","BTCUSD",1738934162204,4.57e-05,97742.0,97741.0,0.18319423]
["bitfinex","BTCUSD",1738934162677,4.57e-05,97742.0,97741.0,0.18219423]
["bitfinex","BTCUSD",1738934162883,4.57e-05,97742.0,97741.0,0.18319423]
["bitfinex","BTCUSD",1738934163104,4.57e-05,97742.0,97741.0,0.18219423]
["bitfinex","BTCUSD",1738934164004,4.57e-05,97742.0,97741.0,0.18319423]
["bitfinex","BTCUSD",1738934164440,4.57e-05,97742.0,97741.0,0.18330103]
["bitfinex","BTCUSD",1738934166258,4.57e-05,97742.0,97741.0,0.18230103]
["bitfinex","BTCUSD",1738934166878,4.57e-05,97742.0,97741.0,0.18330103]
["bitfinex","BTCUSD",1738934171054,4.57e-05,97742.0,97741.0,0.32160103]
["bitfinex","BTCUSD",1738934171256,4.57e-05,97742.0,97741.0,0.32057815]
["bitfinex","BTCUSD",1738934171697,4.57e-05,97742.0,97741.0,0.31957815]
["bitfinex","BTCUSD",1738934171852,4.57e-05,97742.0,97741.0,0.31857815]
["bitfinex","BTCUSD",1738934172056,4.57e-05,97742.0,97741.0,0.32057815]
["bitfinex","BTCUSD",1738934172264,4.57e-05,97742.0,97741.0,0.4230818]
["bitfinex","BTCUSD",1738934172422,4.57e-05,97742.0,97741.0,0.4220818]
["bitfinex","BTCUSD",1738934172834,4.57e-05,97742.0,97741.0,0.4230818]
["bitfinex","BTCUSD",1738934173622,4.57e-05,97742.0,97741.0,0.4220818]
["bitfinex","BTCUSD",1738934174073,4.57e-05,97742.0,97741.0,0.4230818]
["bitfinex","BTCUSD",1738934174228,4.57e-05,97742.0,97741.0,0.40391143]
["bitfinex","BTCUSD",1738934178463,4.57e-05,97742.0,97741.0,0.29140778]
["bitfinex","BTCUSD",1738934180990,8.352e-05,97751.0,97750.0,0.153452]
["bitfinex","BTCUSD",1738934181222,8.352e-05,97751.0,97750.0,0.15391067]
["bitfinex","BTCUSD",1738934181429,8.352e-05,97751.0,97750.0,0.16142865]
["bitfinex","BTCUSD",1738934182175,8.352e-05,97751.0,97750.0,0.16242865]
["bitfinex","BTCUSD",1738934183868,8.352e-05,97751.0,97750.0,0.16342865]
["bitfinex","BTCUSD",1738934184072,8.352e-05,97751.0,97750.0,0.18402769]
["bitfinex","BTCUSD",1738934184518,8.352e-05,97751.0,97750.0,0.20317607]
["bitfinex","BTCUSD",1738934185991,8.352e-05,97751.0,97750.0,0.21479885]
["bitfinex","BTCUSD",1738934186196,8.352e-05,97751.0,97750.0,0.21377603]
["bitfinex","BTCUSD",1738934189629,0.25603817,97751.0,97750.0,0.04972407]
["bitfinex","BTCUSD",1738934189840,0.25603817,97751.0,97750.0,0.02912503]
["bitfinex","BTCUSD",1738934190042,0.10258717,97751.0,97750.0,0.02160705]
["bitfinex","BTCUSD",1738934190388,0.25603817,97751.0,97750.0,0.02912551]
["bitfinex","BTCUSD",1738934190583,0.25603817,97751.0,97750.0,0.02060705]
["bitfinex","BTCUSD",1738934190788,0.25603817,97751.0,97750.0,0.00045867]
["bitfinex","BTCUSD",1738934190991,0.25603817,97751.0,97750.0,0.00845867]
["bitfinex","BTCUSD",1738934191191,0.25703817,97751.0,97750.0,0.01745867]
["bitfinex","BTCUSD",1738934191459,0.25703817,97751.0,97750.0,0.02467737]
["bitfinex","BTCUSD",1738934191817,0.10358717,97751.0,97750.0,0.02467737]
["bitfinex","BTCUSD",1738934192293,0.10358717,97751.0,97750.0,0.01745867]
["bitfinex","BTCUSD",1738934192701,0.10358717,97751.0,97750.0,0.02467737]
["bitfinex","BTCUSD",1738934192909,0.10358717,97751.0,97750.0,0.21847576]
["bitfinex","BTCUSD",1738934193876,0.00108352,97751.0,97750.0,0.21847576]
["bitfinex","BTCUSD",1738934196187,0.00108352,97751.0,97750.0,0.23762096]
["bitfinex","BTCUSD",1738934196966,0.00108352,97751.0,97750.0,0.24803882]
["bitfinex","BTCUSD",1738934198366,0.00108352,97751.0,97750.0,0.23762096]
["bitfinex","BTCUSD",1738934198899,0.00108352,97751.0,97750.0,0.31522776]
["bitfinex","BTCUSD",1738934199098,0.01,97778.0,97777.0,0.15341]
["bitfinex","BTCUSD",1738934199299,0.11250365,97778.0,97777.0,0.17315939]
["bitfinex","BTCUSD",1738934199692,0.26250365,97778.0,97777.0,0.01974939]
["bitfinex","BTCUSD",1738934200127,0.11250365,97778.0,97771.0,0.204558]
["bitfinex","BTCUSD",1738934200349,0.10250365,97777.0,97776.0,0.153411]
["bitfinex","BTCUSD",1738934200506,0.25250365,97777.0,97776.0,0.153411]
["bitfinex","BTCUSD",1738934200707,0.25250365,97777.0,97776.0,0.16062345]
["bitfinex","BTCUSD",1738934201154,0.25250365,97777.0,97776.0,0.00721245]
["bitfinex","BTCUSD",1738934201357,0.25250365,97777.0,97776.0,0.16062345]
["bitfinex","BTCUSD",1738934201533,0.25250365,97777.0,97776.0,0.17286023]
["bitfinex","BTCUSD",1738934201726,0.25250365,97777.0,97776.0,0.18007268]
["bitfinex","BTCUSD",1738934202189,0.25250365,97777.0,97776.0,0.18707268]
["bitfinex","BTCUSD",1738934202955,0.25250365,97777.0,97776.0,0.19407268]
["bitfinex","BTCUSD",1738934203313,0.25250365,97777.0,97776.0,0.02121245]
["bitfinex","BTCUSD",1738934203931,0.25250365,97777.0,97776.0,0.17462345]
["bitfinex","BTCUSD",1738934206196,0.25250365,97777.0,97776.0,0.02121245]
["bitfinex","BTCUSD",1738934206403,0.25250365,97777.0,97776.0,0.17462345]
["bitfinex","BTCUSD",1738934211028,0.25272793,97777.0,97776.0,0.17462345]
["bitfinex","BTCUSD",1738934211926,0.25272793,97777.0,97776.0,0.02121245]
["bitfinex","BTCUSD",1738934212134,0.25272793,97777.0,97776.0,0.17462345]
["bitfinex","BTCUSD",1738934218737,0.15022428,97777.0,97776.0,0.17462345]
["bitfinex","BTCUSD",1738934222078,0.15022428,97777.0,97776.0,0.02121245]
["bitfinex","BTCUSD",1738934223124,0.30363428,97777.0,97776.0,0.02121245]
["bitfinex","BTCUSD",1738934223477,0.86333793,97777.0,97776.0,0.02121245]
["bitfinex","BTCUSD",1738934223683,0.89668239,97777.0,97776.0,0.02121245]
["bitfinex","BTCUSD",1738934223882,0.89668239,97777.0,97776.0,0.014]
["bitfinex","BTCUSD",1738934224224,0.89668239,97777.0,97776.0,0.007]
["bitfinex","BTCUSD",1738934224675,0.89668239,97777.0,97776.0,0.01]
["bitfinex","BTCUSD",1738934224879,0.89668239,97777.0,97776.0,0.003]
["bitfinex","BTCUSD",1738934225539,0.01,97754.0,97753.0,0.153447]
["bitfinex","BTCUSD",1738934225790,0.26250365,97754.0,97753.0,0.153447]
["bitfinex","BTCUSD",1738934226019,0.26250365,97754.0,97753.0,0.00681313]
["bitfinex","BTCUSD",1738934226444,0.26250365,97754.0,97751.0,0.00065141]
["bitfinex","BTCUSD",1738934226445,0.15,97753.0,97751.0,0.00065141]
["bitfinex","BTCUSD",1738934226639,0.10250365,97752.0,97751.0,0.15410241]
["bitfinex","BTCUSD",1738934227048,0.10250365,97752.0,97751.0,0.00065141]
["bitfinex","BTCUSD",1738934227781,0.10250365,97752.0,97751.0,0.15410241]
["bitfinex","BTCUSD",1738934227983,0.10250365,97752.0,97751.0,0.16310241]
["bitfinex","BTCUSD",1738934228351,0.10250365,97752.0,97751.0,0.01865141]
["bitfinex","BTCUSD",1738934228768,0.25595265,97752.0,97751.0,0.01865141]
["bitfinex","BTCUSD",1738934229107,0.25595265,97752.0,97751.0,0.00965141]
["bitfinex","BTCUSD",1738934229535,0.25595265,97752.0,97751.0,0.01865141]
["bitfinex","BTCUSD",1738934230809,0.10250365,97752.0,97751.0,0.01865141]
["bitfinex","BTCUSD",1738934231778,0.10250365,97752.0,97751.0,0.17210241]
["bitfinex","BTCUSD",1738934232183,0.10250365,97752.0,97751.0,0.01865141]
["bitfinex","BTCUSD",1738934234635,0.25595265,97752.0,97751.0,0.01865141]
["bitfinex","BTCUSD",1738934235246,0.26235021,97752.0,97751.0,0.01865141]
["bitfinex","BTCUSD",1738934235678,0.10890121,97752.0,97751.0,0.04309082]
["bitfinex","BTCUSD",1738934235879,0.10890121,97752.0,97751.0,0.19654182]
["bitfinex","BTCUSD",1738934236168,0.10890121,97752.0,97751.0,0.18086312]
["bitfinex","BTCUSD",1738934237227,0.00639756,97752.0,97751.0,0.18086312]
["bitfinex","BTCUSD",1738934238199,0.00639756,97752.0,97751.0,0.18067666]
["bitfinex","BTCUSD",1738934238834,0.01,97754.0,97753.0,0.153447]
["bitfinex","BTCUSD",1738934239057,0.25250365,97754.0,97753.0,0.153447]
["bitfinex","BTCUSD",1738934239195,0.26250365,97754.0,97753.0,0.16222596]
["bitfinex","BTCUSD",1738934239390,0.15,97754.0,97753.0,0.16222596]
["bitfinex","BTCUSD",1738934240054,0.15,97754.0,97753.0,0.17122596]
["bitfinex","BTCUSD",1738934240756,0.16,97754.0,97753.0,0.17122596]
["bitfinex","BTCUSD",1738934241579,0.16,97754.0,97753.0,0.18022596]
["bitfinex","BTCUSD",1738934242428,0.15,97754.0,97753.0,0.18022596]
["bitfinex","BTCUSD",1738934242628,0.00639677,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1738934242830,0.10890042,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1738934243035,0.10890042,97762.0,97761.0,0.16228454]
["bitfinex","BTCUSD",1738934243626,0.25890042,97762.0,97761.0,0.16228454]
["bitfinex","BTCUSD",1738934243947,0.25890042,97762.0,97761.0,0.16928454]
["bitfinex","BTCUSD",1738934244158,0.25250365,97762.0,97761.0,0.16928454]
["bitfinex","BTCUSD",1738934244878,0.25250365,97762.0,97761.0,0.17628454]
["bitfinex","BTCUSD",1738934245474,0.00639677,97765.0,97764.0,0.15343]
["bitfinex","BTCUSD",1738934245819,0.00639677,97765.0,97764.0,0.16227808]
["bitfinex","BTCUSD",1738934246189,0.10890042,97765.0,97764.0,0.00884808]
["bitfinex","BTCUSD",1738934246393,0.26232942,97765.0,97764.0,0.00884808]
["bitfinex","BTCUSD",1738934246640,0.10890042,97765.0,97762.0,0.153433]
["bitfinex","BTCUSD",1738934246847,0.10250365,97764.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738934246987,0.10250365,97764.0,97763.0,0.0088443]
["bitfinex","BTCUSD",1738934247182,0.153435,97761.0,97756.0,0.153443]
["bitfinex","BTCUSD",1738934247529,0.10250365,97764.0,97753.0,0.204597]
["bitfinex","BTCUSD",1738934247530,0.00022428,97762.0,97760.0,0.02013795]
["bitfinex","BTCUSD",1738934247829,0.10272793,97762.0,97761.0,0.00884599]
["bitfinex","BTCUSD",1738934248225,0.25616093,97762.0,97761.0,0.01784599]
["bitfinex","BTCUSD",1738934248426,0.25616093,97762.0,97761.0,0.00884599]
["bitfinex","BTCUSD",1738934248658,0.10272793,97762.0,97761.0,0.00884599]
["bitfinex","BTCUSD",1738934248862,0.10272793,97762.0,97760.0,0.02813795]
["bitfinex","BTCUSD",1738934249040,0.10272793,97762.0,97760.0,0.02013795]
["bitfinex","BTCUSD",1738934249382,0.10272793,97762.0,97761.0,0.01723757]
["bitfinex","BTCUSD",1738934249593,0.10272793,97762.0,97761.0,0.00923757]
["bitfinex","BTCUSD",1738934249796,0.00022428,97762.0,97761.0,0.00923757]
["bitfinex","BTCUSD",1738934250032,0.00022428,97762.0,97761.0,0.2396954]
["bitfinex","BTCUSD",1738934250237,0.00022428,97762.0,97761.0,0.23867257]
["bitfinex","BTCUSD",1738934250661,0.00022428,97762.0,97761.0,0.24867257]
["bitfinex","BTCUSD",1738934250862,0.00022428,97762.0,97761.0,0.35917622]
["bitfinex","BTCUSD",1738934251071,2.8e-07,97762.0,97761.0,0.43483622]
["bitfinex","BTCUSD",1738934251655,2.8e-07,97762.0,97761.0,0.45360051]
["bitfinex","BTCUSD",1738934252020,2.8e-07,97762.0,97761.0,0.44560051]
["bitfinex","BTCUSD",1738934252213,2.8e-07,97762.0,97761.0,0.47525241]
["bitfinex","BTCUSD",1738934252969,2.8e-07,97762.0,97761.0,0.46725241]
["bitfinex","BTCUSD",1738934253161,0.00022428,97777.0,97776.0,0.163411]
["bitfinex","BTCUSD",1738934253359,0.00022428,97777.0,97776.0,0.30283892]
["bitfinex","BTCUSD",1738934253570,0.00022428,97777.0,97776.0,0.33046843]
["bitfinex","BTCUSD",1738934254285,0.00022428,97777.0,97776.0,0.46221263]
["bitfinex","BTCUSD",1738934254760,0.00022428,97777.0,97776.0,0.46321263]
["bitfinex","BTCUSD",1738934254992,0.00022428,97777.0,97776.0,0.45697208]
["bitfinex","BTCUSD",1738934255199,0.00022428,97777.0,97776.0,0.48621263]
["bitfinex","BTCUSD",1738934255413,0.00022428,97777.0,97776.0,0.48721263]
["bitfinex","BTCUSD",1738934255924,2.8e-07,97777.0,97776.0,0.81131263]
["bitfinex","BTCUSD",1738934256343,2.8e-07,97777.0,97776.0,0.81031263]
["bitfinex","BTCUSD",1738934256518,2.8e-07,97777.0,97776.0,0.81131263]
["bitfinex","BTCUSD",1738934256727,2.8e-07,97777.0,97776.0,0.82180574]
["bitfinex","BTCUSD",1738934257125,2.8e-07,97777.0,97776.0,0.82080574]
["bitfinex","BTCUSD",1738934257284,2.8e-07,97777.0,97776.0,0.97080574]
["bitfinex","BTCUSD",1738934257533,2.8e-07,97777.0,97776.0,0.96980574]
["bitfinex","BTCUSD",1738934257730,2.8e-07,97777.0,97776.0,0.97080574]
["bitfinex","BTCUSD",1738934258134,2.8e-07,97777.0,97776.0,0.9917372]
["bitfinex","BTCUSD",1738934258342,0.00022428,97817.0,97816.0,0.153349]
["bitfinex","BTCUSD",1738934258758,0.00022428,97817.0,97816.0,0.16252097]
["bitfinex","BTCUSD",1738934259643,0.0002701,97817.0,97816.0,0.16252097]
["bitfinex","BTCUSD",1738934260596,0.0002701,97817.0,97816.0,0.17152097]
["bitfinex","BTCUSD",1738934260797,0.0002701,97817.0,97816.0,0.19169969]
["bitfinex","BTCUSD",1738934260999,0.0002701,97817.0,97816.0,0.20069969]
["bitfinex","BTCUSD",1738934261223,0.26277375,97817.0,97816.0,0.04735069]
["bitfinex","BTCUSD",1738934261419,0.41612075,97817.0,97816.0,0.02717197]
["bitfinex","BTCUSD",1738934261644,0.46482075,97817.0,97816.0,0.018]
["bitfinex","BTCUSD",1738934262448,0.54432075,97817.0,97816.0,0.018]
["bitfinex","BTCUSD",1738934262652,0.55071511,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1738934263085,0.15,97816.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934263291,0.01,97802.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738934263492,0.15,97801.0,97799.0,0.153374]
["bitfinex","BTCUSD",1738934263752,0.25250365,97801.0,97800.0,0.153374]
["bitfinex","BTCUSD",1738934264311,0.25250365,97801.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738934264762,0.25250365,97801.0,97799.0,0.159375]
["bitfinex","BTCUSD",1738934264976,0.25250365,97801.0,97800.0,0.005]
["bitfinex","BTCUSD",1738934265191,0.25250365,97801.0,97800.0,0.011]
["bitfinex","BTCUSD",1738934265610,0.25250365,97801.0,97800.0,0.005]
["bitfinex","BTCUSD",1738934265779,0.25250365,97801.0,97800.0,0.03541864]
["bitfinex","BTCUSD",1738934265961,0.25250365,97801.0,97800.0,0.18879264]
["bitfinex","BTCUSD",1738934266159,0.25250365,97801.0,97800.0,0.18379264]
["bitfinex","BTCUSD",1738934267268,0.25250365,97801.0,97800.0,0.18879264]
["bitfinex","BTCUSD",1738934267447,0.40587565,97801.0,97800.0,0.005]
["bitfinex","BTCUSD",1738934267887,0.40587565,97801.0,97800.0,0.011]
["bitfinex","BTCUSD",1738934269586,0.25250365,97801.0,97800.0,0.011]
["bitfinex","BTCUSD",1738934269783,0.25250365,97801.0,97800.0,0.17537881]
["bitfinex","BTCUSD",1738934270645,0.00639418,97802.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738934270841,0.00639418,97802.0,97801.0,0.15439437]
["bitfinex","BTCUSD",1738934271073,0.00639418,97802.0,97801.0,0.16243284]
["bitfinex","BTCUSD",1738934271671,0.00639418,97802.0,97801.0,0.16141047]
["bitfinex","BTCUSD",1738934272105,0.15639418,97815.0,97814.0,0.153352]
["bitfinex","BTCUSD",1738934272313,0.15639418,97815.0,97802.0,0.204494]
["bitfinex","BTCUSD",1738934272489,0.153357,97811.0,97803.0,0.02175325]
["bitfinex","BTCUSD",1738934272691,0.153356,97811.0,97803.0,0.02175325]
["bitfinex","BTCUSD",1738934272911,0.15,97812.0,97803.0,0.02175325]
["bitfinex","BTCUSD",1738934273113,0.153371,97802.0,97801.0,0.005]
["bitfinex","BTCUSD",1738934273449,0.153371,97802.0,97795.0,0.15338]
["bitfinex","BTCUSD",1738934273649,0.153371,97802.0,97801.0,0.008]
["bitfinex","BTCUSD",1738934274081,0.153375,97800.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934274295,0.11245795,97805.0,97801.0,0.01]
["bitfinex","BTCUSD",1738934274500,0.0811,97807.0,97801.0,0.005]
["bitfinex","BTCUSD",1738934274699,0.10250365,97806.0,97801.0,0.005]
["bitfinex","BTCUSD",1738934274992,0.153371,97802.0,97801.0,0.009]
["bitfinex","BTCUSD",1738934275191,0.153371,97802.0,97801.0,0.005]
["bitfinex","BTCUSD",1738934275441,0.10250365,97806.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934275568,0.153371,97802.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738934275779,0.204488,97805.0,97801.0,0.004]
["bitfinex","BTCUSD",1738934275979,0.10250365,97806.0,97801.0,0.004]
["bitfinex","BTCUSD",1738934276184,0.357857,97804.0,97801.0,0.004]
["bitfinex","BTCUSD",1738934276387,0.16359717,97805.0,97801.0,0.004]
["bitfinex","BTCUSD",1738934276591,0.16359717,97805.0,97801.0,0.007]
["bitfinex","BTCUSD",1738934276849,0.16359717,97805.0,97802.0,0.0160377]
["bitfinex","BTCUSD",1738934277281,0.01023017,97805.0,97802.0,0.0160377]
["bitfinex","BTCUSD",1738934277434,0.153371,97802.0,97801.0,0.005]
["bitfinex","BTCUSD",1738934277669,0.153371,97802.0,97801.0,0.01]
["bitfinex","BTCUSD",1738934278184,0.153372,97801.0,97793.0,0.02212963]
["bitfinex","BTCUSD",1738934278389,0.01662396,97804.0,97793.0,0.02212963]
["bitfinex","BTCUSD",1738934278730,0.16999196,97804.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934278947,0.15337,97803.0,97801.0,0.006]
["bitfinex","BTCUSD",1738934279362,0.01662396,97804.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934279563,0.01662396,97804.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738934279766,0.01662396,97804.0,97798.0,0.00804299]
["bitfinex","BTCUSD",1738934280025,0.3204,97805.0,97798.0,0.00804299]
["bitfinex","BTCUSD",1738934280026,0.00639379,97803.0,97798.0,0.00804299]
["bitfinex","BTCUSD",1738934280212,0.00639379,97803.0,97799.0,0.03890616]
["bitfinex","BTCUSD",1738934280373,0.00639379,97803.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738934280610,0.00639379,97803.0,97802.0,0.24211204]
["bitfinex","BTCUSD",1738934281625,0.3204,97805.0,97802.0,0.24211204]
["bitfinex","BTCUSD",1738934281626,0.3204,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738934281935,0.3204,97805.0,97802.0,0.00804104]
["bitfinex","BTCUSD",1738934282137,0.3204,97805.0,97804.0,0.00804006]
["bitfinex","BTCUSD",1738934282364,0.3204,97805.0,97803.0,0.00804055]
["bitfinex","BTCUSD",1738934282539,0.3204,97805.0,97799.0,0.008]
["bitfinex","BTCUSD",1738934282774,0.3204,97805.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934282775,0.15639345,97804.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934282976,0.153373,97801.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934283128,0.10250365,97801.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934283739,0.153378,97798.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934283899,0.153378,97798.0,97793.0,0.02712963]
["bitfinex","BTCUSD",1738934284093,0.153383,97794.0,97793.0,0.02712963]
["bitfinex","BTCUSD",1738934284322,0.10250365,97797.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934284501,0.303383,97794.0,97793.0,0.02012963]
["bitfinex","BTCUSD",1738934284702,0.40588665,97794.0,97793.0,0.008]
["bitfinex","BTCUSD",1738934285403,0.40588665,97794.0,97793.0,0.017]
["bitfinex","BTCUSD",1738934285559,0.4122801,97794.0,97793.0,0.017]
["bitfinex","BTCUSD",1738934285774,0.7326801,97794.0,97793.0,0.017]
["bitfinex","BTCUSD",1738934285967,0.01,97786.0,97780.0,0.02021062]
["bitfinex","BTCUSD",1738934286167,0.15,97784.0,97780.0,0.02021062]
["bitfinex","BTCUSD",1738934286371,0.10250365,97783.0,97780.0,0.02021062]
["bitfinex","BTCUSD",1738934287264,0.32142268,97782.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934287542,0.25590765,97781.0,97780.0,0.00945867]
["bitfinex","BTCUSD",1738934287692,0.10250365,97781.0,97780.0,0.00945867]
["bitfinex","BTCUSD",1738934287874,0.10250365,97781.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934288094,0.11912961,97781.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934288282,0.11912961,97781.0,97780.0,0.00945867]
["bitfinex","BTCUSD",1738934288675,0.11912961,97781.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934289105,0.11912961,97781.0,97780.0,0.06237316]
["bitfinex","BTCUSD",1738934289303,0.11912961,97781.0,97780.0,0.05431141]
["bitfinex","BTCUSD",1738934289504,0.11912961,97781.0,97780.0,0.05337316]
["bitfinex","BTCUSD",1738934289708,0.11912961,97781.0,97780.0,0.06237316]
["bitfinex","BTCUSD",1738934289935,0.11912961,97781.0,97780.0,0.02652042]
["bitfinex","BTCUSD",1738934290114,0.11912961,97781.0,97780.0,0.01845867]
["bitfinex","BTCUSD",1738934290911,0.11912961,97781.0,97780.0,0.02652042]
["bitfinex","BTCUSD",1738934291123,0.4123011,97781.0,97780.0,0.01845867]
["bitfinex","BTCUSD",1738934291298,0.4223011,97781.0,97780.0,0.01845867]
["bitfinex","BTCUSD",1738934291642,0.4710011,97781.0,97780.0,0.01845867]
["bitfinex","BTCUSD",1738934292650,0.5489011,97781.0,97780.0,0.01845867]
["bitfinex","BTCUSD",1738934293260,0.4223011,97781.0,97780.0,0.01845867]
["bitfinex","BTCUSD",1738934293875,0.2688971,97781.0,97780.0,0.01845867]
["bitfinex","BTCUSD",1738934294628,0.2588971,97781.0,97780.0,0.01845867]
["bitfinex","BTCUSD",1738934295180,0.2588971,97781.0,97780.0,0.06418972]
["bitfinex","BTCUSD",1738934295606,0.2588971,97781.0,97780.0,0.02653738]
["bitfinex","BTCUSD",1738934296237,0.2588971,97781.0,97780.0,0.01845867]
["bitfinex","BTCUSD",1738934297636,0.5792971,97781.0,97780.0,0.01845867]
["bitfinex","BTCUSD",1738934298586,0.5792971,97781.0,97780.0,0.02653738]
["bitfinex","BTCUSD",1738934299249,0.5792971,97781.0,97780.0,0.17994238]
["bitfinex","BTCUSD",1738934299456,0.5792971,97781.0,97780.0,0.16194238]
["bitfinex","BTCUSD",1738934299668,0.5792971,97781.0,97780.0,0.00853738]
["bitfinex","BTCUSD",1738934299826,0.5792971,97781.0,97780.0,0.02653738]
["bitfinex","BTCUSD",1738934300026,0.5792971,97781.0,97780.0,0.01753738]
["bitfinex","BTCUSD",1738934300235,0.5792971,97781.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934300432,0.5792971,97781.0,97780.0,0.00945867]
["bitfinex","BTCUSD",1738934300630,0.5792971,97781.0,97780.0,0.01845867]
["bitfinex","BTCUSD",1738934300830,0.5792971,97781.0,97780.0,0.02653619]
["bitfinex","BTCUSD",1738934301301,0.5792971,97781.0,97780.0,0.17994119]
["bitfinex","BTCUSD",1738934301658,0.5792971,97781.0,97780.0,0.02653619]
["bitfinex","BTCUSD",1738934302285,0.32679345,97781.0,97780.0,0.19194427]
["bitfinex","BTCUSD",1738934302507,0.00639345,97781.0,97780.0,0.26934427]
["bitfinex","BTCUSD",1738934302715,0.00639345,97781.0,97780.0,0.27742051]
["bitfinex","BTCUSD",1738934303469,0.00639345,97781.0,97780.0,0.26842051]
["bitfinex","BTCUSD",1738934303670,0.00639345,97781.0,97780.0,0.25942051]
["bitfinex","BTCUSD",1738934303912,0.00639345,97781.0,97780.0,0.26842051]
["bitfinex","BTCUSD",1738934304111,0.00639345,97781.0,97780.0,0.27742051]
["bitfinex","BTCUSD",1738934304727,0.00639345,97799.0,97796.0,0.15338]
["bitfinex","BTCUSD",1738934304923,0.00639345,97799.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738934305126,0.00639345,97799.0,97797.0,0.00838748]
["bitfinex","BTCUSD",1738934305325,0.00639345,97799.0,97796.0,0.00838214]
["bitfinex","BTCUSD",1738934305577,0.00639345,97799.0,97798.0,0.00838117]
["bitfinex","BTCUSD",1738934305727,0.00639345,97799.0,97797.0,0.00838165]
["bitfinex","BTCUSD",1738934305932,0.00639345,97799.0,97798.0,0.00838117]
["bitfinex","BTCUSD",1738934306565,0.00639345,97799.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738934306799,0.00639345,97799.0,97798.0,0.007]
["bitfinex","BTCUSD",1738934307119,0.00639345,97799.0,97798.0,0.01538117]
["bitfinex","BTCUSD",1738934307333,0.00639345,97799.0,97798.0,0.013]
["bitfinex","BTCUSD",1738934307545,0.00639345,97799.0,97798.0,0.01438099]
["bitfinex","BTCUSD",1738934308683,0.00639345,97799.0,97798.0,0.006]
["bitfinex","BTCUSD",1738934308860,0.00639345,97799.0,97798.0,0.01438099]
["bitfinex","BTCUSD",1738934309075,0.00639345,97799.0,97798.0,0.04381583]
["bitfinex","BTCUSD",1738934309303,0.00661773,97799.0,97798.0,0.05219682]
["bitfinex","BTCUSD",1738934309501,0.00661773,97799.0,97798.0,0.03185729]
["bitfinex","BTCUSD",1738934309779,0.00661773,97799.0,97798.0,0.02138099]
["bitfinex","BTCUSD",1738934311335,0.00022428,97799.0,97798.0,0.02138099]
["bitfinex","BTCUSD",1738934311751,0.00022428,97799.0,97798.0,0.013]
["bitfinex","BTCUSD",1738934312165,0.15999319,97799.0,97798.0,0.013]
["bitfinex","BTCUSD",1738934313458,0.26249684,97799.0,97798.0,0.013]
["bitfinex","BTCUSD",1738934313863,0.2727271,97799.0,97798.0,0.013]
["bitfinex","BTCUSD",1738934314928,0.2727271,97799.0,97798.0,0.006]
["bitfinex","BTCUSD",1738934315315,0.2727271,97799.0,97798.0,0.011]
["bitfinex","BTCUSD",1738934315515,0.2727271,97799.0,97798.0,0.005]
["bitfinex","BTCUSD",1738934315718,0.2727271,97799.0,97786.0,0.153394]
["bitfinex","BTCUSD",1738934315994,0.10250365,97798.0,97789.0,0.11245795]
["bitfinex","BTCUSD",1738934316161,0.10250365,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738934316351,0.10250365,97798.0,97797.0,0.15293297]
["bitfinex","BTCUSD",1738934316551,0.10250365,97798.0,97797.0,0.16133861]
["bitfinex","BTCUSD",1738934317164,0.10250365,97798.0,97797.0,0.00840564]
["bitfinex","BTCUSD",1738934317546,0.10250365,97798.0,97791.0,0.204517]
["bitfinex","BTCUSD",1738934317747,0.10250365,97798.0,97797.0,0.16178364]
["bitfinex","BTCUSD",1738934317997,0.10250365,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738934318252,0.1088972,97798.0,97797.0,0.16178364]
["bitfinex","BTCUSD",1738934318399,0.4292972,97798.0,97797.0,0.16178364]
["bitfinex","BTCUSD",1738934318802,0.4292972,97798.0,97797.0,0.17578364]
["bitfinex","BTCUSD",1738934319242,0.42885307,97798.0,97797.0,0.17578364]
["bitfinex","BTCUSD",1738934319466,0.32679355,97798.0,97797.0,0.17578364]
["bitfinex","BTCUSD",1738934324014,0.32679355,97798.0,97797.0,0.02240564]
["bitfinex","BTCUSD",1738934324485,0.00639355,97798.0,97797.0,0.02240564]
["bitfinex","BTCUSD",1738934324656,0.00639355,97798.0,97797.0,0.014]
["bitfinex","BTCUSD",1738934324857,0.00639355,97798.0,97797.0,0.02575929]
["bitfinex","BTCUSD",1738934325075,0.00639355,97798.0,97797.0,0.014]
["bitfinex","BTCUSD",1738934325275,0.00639355,97798.0,97797.0,0.06761969]
["bitfinex","BTCUSD",1738934325483,0.01662324,97798.0,97797.0,0.22099769]
["bitfinex","BTCUSD",1738934325680,0.01662324,97798.0,97797.0,0.21763789]
["bitfinex","BTCUSD",1738934326691,0.00022428,97799.0,97797.0,0.05725989]
["bitfinex","BTCUSD",1738934326915,0.00022428,97799.0,97798.0,0.15439939]
["bitfinex","BTCUSD",1738934327111,0.00022428,97799.0,97798.0,0.16542259]
["bitfinex","BTCUSD",1738934327285,0.00022428,97799.0,97798.0,0.17382246]
["bitfinex","BTCUSD",1738934327691,0.00022428,97799.0,97798.0,0.25222246]
["bitfinex","BTCUSD",1738934327892,0.00022428,97799.0,97798.0,0.25120007]
["bitfinex","BTCUSD",1738934330990,0.00022428,97799.0,97798.0,0.16177687]
["bitfinex","BTCUSD",1738934331372,0.00022428,97799.0,97798.0,0.00839987]
["bitfinex","BTCUSD",1738934331550,0.01684707,97799.0,97798.0,0.00839987]
["bitfinex","BTCUSD",1738934331711,0.01684707,97799.0,97798.0,0.153377]
["bitfinex","BTCUSD",1738934331930,0.01684707,97799.0,97798.0,0.16177687]
["bitfinex","BTCUSD",1738934333713,0.00661766,97799.0,97798.0,0.16279926]
["bitfinex","BTCUSD",1738934334619,0.00661766,97799.0,97798.0,0.00839987]
["bitfinex","BTCUSD",1738934335592,0.00661766,97799.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738934335812,0.00661766,97799.0,97798.0,0.00839987]
["bitfinex","BTCUSD",1738934336322,0.01662334,97798.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738934336731,0.17000034,97798.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738934336927,0.01662334,97798.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738934337789,0.01662334,97798.0,97797.0,0.01645618]
["bitfinex","BTCUSD",1738934337990,0.01662334,97798.0,97797.0,0.0011068]
["bitfinex","BTCUSD",1738934338192,0.17000034,97798.0,97797.0,0.0011068]
["bitfinex","BTCUSD",1738934338401,0.17000034,97798.0,97797.0,0.0021068]
["bitfinex","BTCUSD",1738934342439,0.01662334,97798.0,97797.0,0.0021068]
["bitfinex","BTCUSD",1738934342993,0.01662334,97798.0,97797.0,0.01177504]
["bitfinex","BTCUSD",1738934343198,0.01662334,97798.0,97797.0,0.0021068]
["bitfinex","BTCUSD",1738934343414,0.01662334,97798.0,97797.0,0.16515304]
["bitfinex","BTCUSD",1738934343619,0.01662334,97798.0,97797.0,0.01177504]
["bitfinex","BTCUSD",1738934346854,0.01662334,97798.0,97797.0,0.0021068]
["bitfinex","BTCUSD",1738934347233,0.17022462,97798.0,97797.0,0.0021068]
["bitfinex","BTCUSD",1738934350406,0.27375095,97798.0,97797.0,0.0021068]
["bitfinex","BTCUSD",1738934350613,0.35382827,97798.0,97797.0,0.0021068]
["bitfinex","BTCUSD",1738934351425,0.35382827,97798.0,97797.0,0.0011068]
["bitfinex","BTCUSD",1738934351601,0.35382827,97798.0,97797.0,0.0071068]
["bitfinex","BTCUSD",1738934351784,0.35382827,97798.0,97797.0,0.0011068]
["bitfinex","BTCUSD",1738934351981,0.51382827,97798.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738934352189,0.51482827,97798.0,97797.0,0.0131068]
["bitfinex","BTCUSD",1738934352763,0.50459831,97798.0,97797.0,0.0131068]
["bitfinex","BTCUSD",1738934352889,0.50359831,97798.0,97797.0,0.0061068]
["bitfinex","BTCUSD",1738934353646,0.50459831,97798.0,97797.0,0.0131068]
["bitfinex","BTCUSD",1738934354049,0.82499831,97798.0,97797.0,0.0131068]
["bitfinex","BTCUSD",1738934355593,0.83523063,97798.0,97797.0,0.0131068]
["bitfinex","BTCUSD",1738934360140,0.82499831,97798.0,97797.0,0.0131068]
["bitfinex","BTCUSD",1738934364167,0.82481385,97798.0,97797.0,0.0131068]
["bitfinex","BTCUSD",1738934366807,0.81860493,97798.0,97797.0,0.0131068]
["bitfinex","BTCUSD",1738934372107,0.88880493,97798.0,97797.0,8e-07]
["bitfinex","BTCUSD",1738934372310,0.173,97797.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934372524,0.381004,97781.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934372780,0.48350765,97781.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934373216,0.41590765,97781.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934373993,0.25250365,97781.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934374199,0.40590765,97781.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934374397,0.25250365,97781.0,97780.0,0.01585661]
["bitfinex","BTCUSD",1738934374727,0.25250365,97781.0,97780.0,0.00045867]
["bitfinex","BTCUSD",1738934374861,0.57290365,97781.0,97780.0,0.00445867]
["bitfinex","BTCUSD",1738934375095,0.57390365,97781.0,97780.0,0.02016474]
["bitfinex","BTCUSD",1738934375306,0.57390365,97781.0,97780.0,0.00645867]
["bitfinex","BTCUSD",1738934375562,0.57390365,97781.0,97780.0,0.00845867]
["bitfinex","BTCUSD",1738934375760,0.57490365,97781.0,97780.0,0.01545867]
["bitfinex","BTCUSD",1738934376189,0.57490365,97781.0,97780.0,0.02516474]
["bitfinex","BTCUSD",1738934376647,0.72830765,97781.0,97780.0,0.01545867]
["bitfinex","BTCUSD",1738934378938,0.73470283,97781.0,97780.0,0.01545867]
["bitfinex","BTCUSD",1738934380614,0.74470283,97781.0,97780.0,0.01545867]
["bitfinex","BTCUSD",1738934381067,0.79250283,97781.0,97780.0,0.01545867]
["bitfinex","BTCUSD",1738934381632,0.79250283,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934382671,0.78250283,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934383686,0.72470283,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934384061,0.73470283,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934384264,0.72470283,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934384628,0.58470283,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934385965,0.58470283,97781.0,97780.0,0.03447808]
["bitfinex","BTCUSD",1738934386166,0.57830765,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934388295,0.42490365,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934388474,0.3224,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934388673,0.475804,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934388905,0.475804,97781.0,97780.0,0.02528374]
["bitfinex","BTCUSD",1738934389106,0.485804,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934389488,0.58830765,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934391465,0.59470305,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934394579,0.59492733,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934410445,0.58492733,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934410649,0.59492733,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934411355,0.92258481,97781.0,97780.0,0.01556547]
["bitfinex","BTCUSD",1738934411529,0.262608,97778.0,97777.0,1.7e-07]
["bitfinex","BTCUSD",1738934411735,0.36511165,97778.0,97777.0,1.7e-07]
["bitfinex","BTCUSD",1738934411981,0.51511165,97778.0,97777.0,1.7e-07]
["bitfinex","BTCUSD",1738934412770,0.52150705,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934412951,0.52150705,97778.0,97777.0,0.00800017]
["bitfinex","BTCUSD",1738934413138,0.52150705,97778.0,97777.0,1.7e-07]
["bitfinex","BTCUSD",1738934413478,0.52150705,97778.0,97777.0,0.00300017]
["bitfinex","BTCUSD",1738934414038,0.49850705,97778.0,97777.0,0.00300017]
["bitfinex","BTCUSD",1738934414265,0.41230705,97778.0,97777.0,0.00300017]
["bitfinex","BTCUSD",1738934414624,0.41230705,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934415553,0.42230705,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934415766,0.41230705,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934416368,0.26230705,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934416887,0.41230705,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934419187,0.42253133,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934419408,0.41253133,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934419595,0.42253133,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934419893,0.41253133,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934420100,0.42253133,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934420459,0.41253133,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934420666,0.42253133,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934422415,0.74293133,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934426414,0.73293133,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934426617,0.74293133,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934427390,0.73293133,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934429184,0.72653593,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934429705,0.73653593,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934430089,0.72653593,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934430709,0.73653593,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934431867,0.73293161,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934432073,0.74293161,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934432705,0.73293161,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934433324,0.72653593,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934435559,0.32062428,97778.0,97777.0,0.15841017]
["bitfinex","BTCUSD",1738934435733,0.32062428,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934435965,0.32062428,97778.0,97777.0,0.01398778]
["bitfinex","BTCUSD",1738934436140,0.32062428,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934436371,0.47403228,97778.0,97777.0,0.00500017]
["bitfinex","BTCUSD",1738934436546,0.47403228,97778.0,97777.0,0.00300017]
["bitfinex","BTCUSD",1738934436849,0.47503228,97778.0,97777.0,0.00400017]
["bitfinex","BTCUSD",1738934437077,0.47603228,97778.0,97777.0,0.01100017]
["bitfinex","BTCUSD",1738934438204,0.32262428,97778.0,97777.0,0.16441017]
["bitfinex","BTCUSD",1738934438330,0.32262428,97778.0,97777.0,0.01100017]
["bitfinex","BTCUSD",1738934438535,0.32262428,97778.0,97777.0,0.01988778]
["bitfinex","BTCUSD",1738934439885,0.47603228,97778.0,97777.0,0.01988778]
["bitfinex","BTCUSD",1738934440301,0.32262428,97778.0,97777.0,0.01988778]
["bitfinex","BTCUSD",1738934441519,0.32262428,97778.0,97777.0,0.17329778]
["bitfinex","BTCUSD",1738934441720,0.32262428,97778.0,97777.0,0.16441017]
["bitfinex","BTCUSD",1738934441929,0.47603228,97778.0,97777.0,0.02136905]
["bitfinex","BTCUSD",1738934443936,0.32262428,97778.0,97777.0,0.17477905]
["bitfinex","BTCUSD",1738934444783,0.32262428,97778.0,97777.0,0.02136905]
["bitfinex","BTCUSD",1738934448581,0.32262428,97778.0,97777.0,0.01100017]
["bitfinex","BTCUSD",1738934448961,0.32262428,97778.0,97777.0,0.02401304]
["bitfinex","BTCUSD",1738934449556,0.32262428,97778.0,97777.0,0.02464266]
["bitfinex","BTCUSD",1738934449776,0.00222428,97778.0,97777.0,0.17805266]
["bitfinex","BTCUSD",1738934449974,0.00222428,97778.0,97777.0,0.18837028]
["bitfinex","BTCUSD",1738934450695,0.00122428,97778.0,97777.0,0.18437028]
["bitfinex","BTCUSD",1738934450937,0.00122428,97778.0,97777.0,0.18337028]
["bitfinex","BTCUSD",1738934451298,0.00222428,97778.0,97777.0,0.19237028]
["bitfinex","BTCUSD",1738934452124,0.00222428,97778.0,97777.0,0.19134767]
["bitfinex","BTCUSD",1738934452359,0.00222428,97778.0,97777.0,0.17770518]
["bitfinex","BTCUSD",1738934455853,0.00222428,97778.0,97777.0,0.17752072]
["bitfinex","BTCUSD",1738934456056,0.00222428,97778.0,97777.0,0.02429501]
["bitfinex","BTCUSD",1738934456255,0.15563228,97778.0,97777.0,0.02429501]
["bitfinex","BTCUSD",1738934456673,0.15563228,97778.0,97777.0,0.015]
["bitfinex","BTCUSD",1738934456887,0.16202735,97778.0,97777.0,0.015]
["bitfinex","BTCUSD",1738934457402,0.34645368,97778.0,97777.0,0.015]
["bitfinex","BTCUSD",1738934457547,0.345431,97778.0,97777.0,0.015]
["bitfinex","BTCUSD",1738934458115,0.3556644,97778.0,97777.0,0.015]
["bitfinex","BTCUSD",1738934458451,0.3546644,97778.0,97777.0,0.006]
["bitfinex","BTCUSD",1738934458859,0.153419,97771.0,97770.0,0.02014405]
["bitfinex","BTCUSD",1738934459303,0.15981407,97771.0,97770.0,0.02014405]
["bitfinex","BTCUSD",1738934460221,0.16081407,97771.0,97770.0,0.02714405]
["bitfinex","BTCUSD",1738934461015,0.48121407,97771.0,97770.0,0.02714405]
["bitfinex","BTCUSD",1738934461221,0.48221407,97771.0,97770.0,0.03414405]
["bitfinex","BTCUSD",1738934461752,0.48177501,97771.0,97770.0,0.03414405]
["bitfinex","BTCUSD",1738934461988,0.3390283,97771.0,97770.0,0.05290166]
["bitfinex","BTCUSD",1738934462262,0.4924473,97771.0,97770.0,0.03414405]
["bitfinex","BTCUSD",1738934463275,0.59495095,97771.0,97770.0,0.03414405]
["bitfinex","BTCUSD",1738934463583,0.59495095,97771.0,97770.0,0.014]
["bitfinex","BTCUSD",1738934463584,0.87431772,97771.0,97770.0,0.014]
["bitfinex","BTCUSD",1738934465675,0.88364401,97771.0,97770.0,0.007]
["bitfinex","BTCUSD",1738934465909,0.88364401,97771.0,97770.0,0.0091068]
["bitfinex","BTCUSD",1738934466171,0.88386829,97771.0,97770.0,0.0091068]
["bitfinex","BTCUSD",1738934466897,0.88286829,97771.0,97770.0,0.0021068]
["bitfinex","BTCUSD",1738934467144,0.88286829,97771.0,97770.0,0.0051068]
["bitfinex","BTCUSD",1738934472765,0.90586829,97771.0,97770.0,8e-07]
["bitfinex","BTCUSD",1738934473003,0.90586829,97771.0,97740.0,0.0001068]
["bitfinex","BTCUSD",1738934473004,0.313433,97762.0,97761.0,6e-07]
["bitfinex","BTCUSD",1738934473237,0.54623665,97762.0,97761.0,6e-07]
["bitfinex","BTCUSD",1738934475150,0.56286875,97762.0,97761.0,6e-07]
["bitfinex","BTCUSD",1738934476186,0.55263172,97762.0,97761.0,6e-07]
["bitfinex","BTCUSD",1738934477657,0.57563172,97762.0,97761.0,6e-07]
["bitfinex","BTCUSD",1738934478862,0.89603172,97762.0,97761.0,6e-07]
["bitfinex","BTCUSD",1738934481531,0.90003172,97762.0,97761.0,6e-07]
["bitfinex","BTCUSD",1738934481899,0.92374799,97762.0,97761.0,6e-07]
["bitfinex","BTCUSD",1738934482156,0.93174799,97762.0,97761.0,6e-07]
["bitfinex","BTCUSD",1738934482373,0.443551,97751.0,97750.0,1.5e-07]
["bitfinex","BTCUSD",1738934482563,0.88945465,97751.0,97750.0,1.5e-07]
["bitfinex","BTCUSD",1738934483526,0.88945465,97751.0,97750.0,0.00013761]
["bitfinex","BTCUSD",1738934483783,0.89584972,97751.0,97750.0,0.00013761]
["bitfinex","BTCUSD",1738934484475,0.90184972,97751.0,97750.0,0.00113761]
["bitfinex","BTCUSD",1738934485269,0.91208795,97751.0,97750.0,0.00113761]
["bitfinex","BTCUSD",1738934485468,0.91608795,97751.0,97750.0,0.00113761]
["bitfinex","BTCUSD",1738934486146,0.90339647,97751.0,97750.0,0.00113761]
["bitfinex","BTCUSD",1738934486350,0.77329647,97751.0,97750.0,0.00113761]
["bitfinex","BTCUSD",1738934488898,0.89880012,97751.0,97750.0,6.1e-07]
["bitfinex","BTCUSD",1738934489101,0.87539647,97751.0,97750.0,6.1e-07]
["bitfinex","BTCUSD",1738934490963,0.92239647,97751.0,97750.0,6.1e-07]
["bitfinex","BTCUSD",1738934491166,1.14749443,97751.0,97750.0,4.1e-07]
["bitfinex","BTCUSD",1738934491316,0.92239647,97751.0,97750.0,4.1e-07]
["bitfinex","BTCUSD",1738934491576,0.92239647,97751.0,97740.0,1e-08]
["bitfinex","BTCUSD",1738934491577,0.413166,97741.0,97740.0,1e-08]
["bitfinex","BTCUSD",1738934491774,0.51566965,97741.0,97740.0,0.00013686]
["bitfinex","BTCUSD",1738934492114,0.313477,97734.0,97733.0,0.0001068]
["bitfinex","BTCUSD",1738934492327,0.41598065,97734.0,97733.0,0.00024434]
["bitfinex","BTCUSD",1738934493035,0.40598065,97734.0,97733.0,0.00024434]
["bitfinex","BTCUSD",1738934494375,0.42261395,97734.0,97733.0,0.00024434]
["bitfinex","BTCUSD",1738934494586,0.42261395,97734.0,97733.0,0.00324434]
["bitfinex","BTCUSD",1738934495194,0.43261395,97734.0,97733.0,0.00324434]
["bitfinex","BTCUSD",1738934495523,0.43261395,97734.0,97733.0,0.00424434]
["bitfinex","BTCUSD",1738934495727,0.43361395,97734.0,97733.0,0.00824434]
["bitfinex","BTCUSD",1738934496737,0.76331395,97734.0,97733.0,0.00824434]
["bitfinex","BTCUSD",1738934500012,0.76231395,97734.0,97733.0,0.00024434]
["bitfinex","BTCUSD",1738934500332,0.76231395,97734.0,97733.0,0.00124434]
["bitfinex","BTCUSD",1738934500533,0.5351176,97734.0,97733.0,0.00124434]
["bitfinex","BTCUSD",1738934500736,0.43261395,97734.0,97733.0,0.00124434]
["bitfinex","BTCUSD",1738934501441,0.43361395,97734.0,97733.0,0.00124434]
["bitfinex","BTCUSD",1738934502249,0.44641374,97734.0,97733.0,0.00024434]
["bitfinex","BTCUSD",1738934502447,0.50457364,97734.0,97733.0,0.00024434]
["bitfinex","BTCUSD",1738934505482,0.83427364,97734.0,97733.0,0.00024434]
["bitfinex","BTCUSD",1738934507031,0.163484,97730.0,97729.0,1.4e-07]
["bitfinex","BTCUSD",1738934507260,0.173,97729.0,97714.0,0.0146208]
["bitfinex","BTCUSD",1738934507463,0.41600465,97719.0,97714.0,0.0146208]
["bitfinex","BTCUSD",1738934508091,0.44543774,97719.0,97714.0,0.0146208]
["bitfinex","BTCUSD",1738934508654,0.44643774,97719.0,97718.0,0.0061067]
["bitfinex","BTCUSD",1738934510187,0.44743774,97719.0,97718.0,0.0101067]
["bitfinex","BTCUSD",1738934510826,0.97539713,97719.0,97718.0,7e-07]
["bitfinex","BTCUSD",1738934510988,1.02389713,97719.0,97718.0,7e-07]
["bitfinex","BTCUSD",1738934511189,0.15,97714.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934511439,0.43901565,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934511994,0.46923574,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934512224,0.49695201,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934512701,0.51358531,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934512924,0.51658531,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934513460,0.52258531,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934514103,0.6952526,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934514361,0.65068531,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934514538,0.98038531,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934514977,0.92244895,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934515172,0.79434895,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934518807,0.82456904,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934519218,0.92707269,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934519619,0.82456904,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934519819,0.77134895,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934520443,0.45783695,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934520642,0.12813695,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1738934520846,0.12813695,97712.0,97711.0,0.0107938]
["bitfinex","BTCUSD",1738934521283,0.12813695,97712.0,97711.0,0.1643068]
["bitfinex","BTCUSD",1738934521435,0.12213695,97712.0,97711.0,0.1643068]
["bitfinex","BTCUSD",1738934521683,0.0166333,97712.0,97711.0,0.2411068]
["bitfinex","BTCUSD",1738934521841,0.0186333,97712.0,97711.0,0.2411068]
["bitfinex","BTCUSD",1738934522089,0.0196333,97712.0,97711.0,0.2411068]
["bitfinex","BTCUSD",1738934522238,0.0166333,97712.0,97711.0,0.2907068]
["bitfinex","BTCUSD",1738934522637,0.0176333,97712.0,97711.0,0.2907068]
["bitfinex","BTCUSD",1738934523050,0.00739507,97712.0,97711.0,0.2907068]
["bitfinex","BTCUSD",1738934523252,0.00839507,97712.0,97711.0,0.2917068]
["bitfinex","BTCUSD",1738934523945,0.00839507,97712.0,97711.0,0.3445904]
["bitfinex","BTCUSD",1738934524164,0.00839507,97712.0,97711.0,0.2917068]
["bitfinex","BTCUSD",1738934524386,0.00739507,97712.0,97711.0,0.2917068]
["bitfinex","BTCUSD",1738934524586,0.00639507,97712.0,97711.0,0.2907068]
["bitfinex","BTCUSD",1738934524869,0.001,97712.0,97711.0,0.2917068]
["bitfinex","BTCUSD",1738934525071,0.002,97712.0,97711.0,0.2937068]
["bitfinex","BTCUSD",1738934525433,0.00639507,97726.0,97725.0,0.280491]
["bitfinex","BTCUSD",1738934525811,0.00639507,97726.0,97725.0,0.29125385]
["bitfinex","BTCUSD",1738934526546,0.3297,97728.0,97727.0,0.235188]
["bitfinex","BTCUSD",1738934526744,0.08183013,97751.0,97728.0,0.153487]
["bitfinex","BTCUSD",1738934526960,0.08183013,97751.0,97728.0,0.22621012]
["bitfinex","BTCUSD",1738934527164,0.08183013,97751.0,97728.0,0.23594833]
["bitfinex","BTCUSD",1738934527581,0.214604,97750.0,97728.0,0.23594833]
["bitfinex","BTCUSD",1738934527809,0.358076,97745.0,97728.0,0.23594833]
["bitfinex","BTCUSD",1738934527961,0.153463,97743.0,97728.0,0.23594833]
["bitfinex","BTCUSD",1738934528165,0.20461,97747.0,97728.0,0.23594833]
["bitfinex","BTCUSD",1738934528460,0.00704581,97729.0,97728.0,0.23694833]
["bitfinex","BTCUSD",1738934528684,0.01504581,97729.0,97728.0,0.23694833]
["bitfinex","BTCUSD",1738934530226,0.01504581,97729.0,97728.0,0.24018425]
["bitfinex","BTCUSD",1738934533243,0.16853081,97729.0,97728.0,0.09669725]
["bitfinex","BTCUSD",1738934533432,0.16853081,97729.0,97728.0,0.01499725]
["bitfinex","BTCUSD",1738934533795,0.27103446,97729.0,97728.0,0.01499725]
["bitfinex","BTCUSD",1738934534199,0.27103446,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1738934534443,0.11754946,97729.0,97728.0,0.01844519]
["bitfinex","BTCUSD",1738934534643,0.11754946,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1738934534859,0.11754946,97729.0,97728.0,0.154487]
["bitfinex","BTCUSD",1738934535055,0.11754946,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1738934535252,0.11754946,97729.0,97728.0,0.01844519]
["bitfinex","BTCUSD",1738934535462,0.11754946,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1738934535963,0.27103446,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1738934536169,0.27103446,97729.0,97728.0,0.01844519]
["bitfinex","BTCUSD",1738934536408,0.11754946,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1738934536579,0.11754946,97729.0,97728.0,0.01844519]
["bitfinex","BTCUSD",1738934536824,0.11754946,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1738934537282,0.27103446,97729.0,97728.0,0.01844519]
["bitfinex","BTCUSD",1738934537486,0.27103446,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1738934538515,0.42303446,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1738934538726,0.153511,97713.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934539300,0.153512,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934541377,0.009,97713.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934541565,0.01,97720.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934541758,0.10250365,97719.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934541951,0.153512,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934542389,0.25601565,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934542595,0.25801565,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934542804,0.25701565,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934543403,0.25701565,97712.0,97711.0,0.01209619]
["bitfinex","BTCUSD",1738934543559,0.25701565,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934543764,0.25701565,97712.0,97711.0,0.01209665]
["bitfinex","BTCUSD",1738934543968,0.25601565,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934544387,0.25801565,97712.0,97711.0,0.01538392]
["bitfinex","BTCUSD",1738934544585,0.25801565,97712.0,97711.0,0.19599246]
["bitfinex","BTCUSD",1738934544586,0.002,97712.0,97711.0,0.19599246]
["bitfinex","BTCUSD",1738934544840,0.001,97712.0,97711.0,0.17060848]
["bitfinex","BTCUSD",1738934545062,0.002,97712.0,97711.0,0.17060848]
["bitfinex","BTCUSD",1738934545234,0.001,97712.0,97711.0,0.16560848]
["bitfinex","BTCUSD",1738934545580,0.01,97720.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738934545910,0.01,97720.0,97718.0,0.01198422]
["bitfinex","BTCUSD",1738934546125,0.01,97720.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738934546344,0.01,97720.0,97718.0,0.01198422]
["bitfinex","BTCUSD",1738934546526,0.01,97721.0,97718.0,0.01198422]
["bitfinex","BTCUSD",1738934546728,0.01,97720.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738934546948,0.11250365,97721.0,97719.0,0.01198363]
["bitfinex","BTCUSD",1738934547308,0.11250365,97721.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738934547516,0.01,97722.0,97719.0,0.01198363]
["bitfinex","BTCUSD",1738934547720,0.11250365,97722.0,97721.0,0.153498]
["bitfinex","BTCUSD",1738934547924,0.26599965,97722.0,97721.0,0.01198244]
["bitfinex","BTCUSD",1738934548347,0.012,97721.0,97719.0,0.005]
["bitfinex","BTCUSD",1738934548686,0.153507,97716.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934548900,0.153512,97712.0,97711.0,0.02010287]
["bitfinex","BTCUSD",1738934549180,0.25601565,97712.0,97711.0,0.02010287]
["bitfinex","BTCUSD",1738934549637,0.10890296,97712.0,97711.0,0.19099063]
["bitfinex","BTCUSD",1738934549840,0.00639931,97712.0,97711.0,0.19099063]
["bitfinex","BTCUSD",1738934550015,0.00639931,97712.0,97711.0,0.17361587]
["bitfinex","BTCUSD",1738934551008,0.00739931,97712.0,97711.0,0.17361587]
["bitfinex","BTCUSD",1738934551574,0.00639931,97712.0,97711.0,0.17361587]
["bitfinex","BTCUSD",1738934551834,0.00739931,97712.0,97711.0,0.17361587]
["bitfinex","BTCUSD",1738934552019,0.00839931,97712.0,97711.0,0.17861587]
["bitfinex","BTCUSD",1738934552384,0.00839931,97712.0,97711.0,0.17361587]
["bitfinex","BTCUSD",1738934552596,0.00839931,97712.0,97711.0,0.29813919]
["bitfinex","BTCUSD",1738934552815,0.00839931,97712.0,97711.0,0.29711587]
["bitfinex","BTCUSD",1738934553395,0.001,97712.0,97711.0,0.29711587]
["bitfinex","BTCUSD",1738934553729,0.019,97712.0,97711.0,0.29711587]
["bitfinex","BTCUSD",1738934554111,0.009,97712.0,97711.0,0.29711587]
["bitfinex","BTCUSD",1738934554330,0.018,97712.0,97711.0,0.29711587]
["bitfinex","BTCUSD",1738934554543,0.027,97712.0,97711.0,0.29711587]
["bitfinex","BTCUSD",1738934555757,0.027,97712.0,97711.0,0.30911171]
["bitfinex","BTCUSD",1738934556928,0.027,97712.0,97711.0,0.03209871]
["bitfinex","BTCUSD",1738934557129,0.180512,97712.0,97711.0,0.02010287]
["bitfinex","BTCUSD",1738934557497,0.027,97712.0,97711.0,0.02010287]
["bitfinex","BTCUSD",1738934557700,0.180512,97712.0,97711.0,0.03209871]
["bitfinex","BTCUSD",1738934558205,0.180512,97712.0,97711.0,0.01210294]
["bitfinex","BTCUSD",1738934558431,0.28301565,97712.0,97711.0,0.01210294]
["bitfinex","BTCUSD",1738934558678,0.28301565,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934558885,0.12950365,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934559021,0.28301565,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934559232,0.28301565,97712.0,97711.0,0.01211594]
["bitfinex","BTCUSD",1738934559527,0.28301565,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934560276,0.28301565,97712.0,97711.0,0.01211594]
["bitfinex","BTCUSD",1738934560483,0.28301565,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934561329,0.3124514,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934561906,0.5541514,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934562226,0.65050184,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934562398,0.6004514,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934562970,0.5914514,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934563192,0.5924514,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934564300,0.5744514,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934564725,0.5754514,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934565957,0.58565259,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934566333,0.58465259,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934566537,0.59493939,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934567338,0.59393939,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934568488,0.59893939,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934569152,0.60893939,97712.0,97711.0,0.0001071]
["bitfinex","BTCUSD",1738934569348,0.1491,97710.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738934569581,0.56513465,97700.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738934569774,0.89483465,97700.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738934569997,0.87183465,97700.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738934570545,0.91147159,97700.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738934573514,0.92147159,97700.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738934573758,0.92147159,97700.0,97699.0,8e-07]
["bitfinex","BTCUSD",1738934575036,0.443673,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738934575244,0.87587665,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738934575593,0.90532077,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738934576204,0.90532077,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934576808,0.90832077,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934577031,0.57862077,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934577284,0.57843624,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934577887,0.57643624,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934578092,0.57543624,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934578400,0.57743624,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934578594,0.56462906,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934579531,0.56762906,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934580644,0.56562906,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934580847,0.58562906,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934580959,0.58962906,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934581164,0.69260156,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934581611,0.69660156,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934581804,0.59562906,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934582464,0.58962906,97673.0,97672.0,0.00056564]
["bitfinex","BTCUSD",1738934582869,0.43970247,97664.0,97663.0,4.4e-07]
["bitfinex","BTCUSD",1738934583076,0.57520612,97664.0,97663.0,6e-08]
["bitfinex","BTCUSD",1738934584095,0.58420612,97664.0,97663.0,6e-08]
["bitfinex","BTCUSD",1738934584294,0.59220612,97664.0,97663.0,6e-08]
["bitfinex","BTCUSD",1738934584489,0.58420612,97664.0,97663.0,6e-08]
["bitfinex","BTCUSD",1738934584653,0.60084306,97664.0,97663.0,6e-08]
["bitfinex","BTCUSD",1738934584853,0.60884306,97664.0,97663.0,6e-08]
["bitfinex","BTCUSD",1738934585555,0.59984306,97664.0,97663.0,6e-08]
["bitfinex","BTCUSD",1738934585982,0.60884306,97664.0,97663.0,6e-08]
["bitfinex","BTCUSD",1738934587145,0.83394102,97664.0,97663.0,9.6e-07]
["bitfinex","BTCUSD",1738934587349,0.60884306,97664.0,97663.0,9.6e-07]
["bitfinex","BTCUSD",1738934587756,0.61898456,97664.0,97663.0,9.6e-07]
["bitfinex","BTCUSD",1738934588163,0.60902456,97664.0,97663.0,9.6e-07]
["bitfinex","BTCUSD",1738934588396,0.59906456,97664.0,97663.0,9.6e-07]
["bitfinex","BTCUSD",1738934588587,0.58206456,97664.0,97663.0,9.6e-07]
["bitfinex","BTCUSD",1738934588787,0.59006456,97664.0,97663.0,9.6e-07]
["bitfinex","BTCUSD",1738934589043,0.59906456,97664.0,97663.0,9.6e-07]
["bitfinex","BTCUSD",1738934589356,0.59906456,97664.0,97654.0,3.0]
["bitfinex","BTCUSD",1738934589357,0.45191647,97655.0,97654.0,2.64138096]
["bitfinex","BTCUSD",1738934589559,0.48491647,97655.0,97654.0,1.89407206]
["bitfinex","BTCUSD",1738934589812,0.47841086,97655.0,97654.0,1.87850302]
["bitfinex","BTCUSD",1738934590032,0.47841086,97655.0,97654.0,1.89739924]
["bitfinex","BTCUSD",1738934590240,0.44778197,97655.0,97654.0,1.89739924]
["bitfinex","BTCUSD",1738934590585,0.47722987,97655.0,97654.0,1.89739924]
["bitfinex","BTCUSD",1738934590788,0.47522987,97655.0,97654.0,1.89739924]
["bitfinex","BTCUSD",1738934590997,0.47522987,97655.0,97600.0,0.0499]
["bitfinex","BTCUSD",1738934590998,0.5468,97640.0,97609.0,0.0008375]
["bitfinex","BTCUSD",1738934591191,0.153672,97610.0,97609.0,0.0008375]
["bitfinex","BTCUSD",1738934591413,0.15469468,97610.0,97609.0,0.0008375]
["bitfinex","BTCUSD",1738934592298,0.2432519,97655.0,97610.0,0.204897]
["bitfinex","BTCUSD",1738934592506,0.2432519,97655.0,97631.0,0.0761]
["bitfinex","BTCUSD",1738934592507,0.01281096,97636.0,97631.0,0.0761]
["bitfinex","BTCUSD",1738934592707,0.01281096,97636.0,97634.0,0.0476]
["bitfinex","BTCUSD",1738934592915,0.01281096,97636.0,97635.0,0.04305495]
["bitfinex","BTCUSD",1738934593319,0.01281096,97636.0,97634.0,0.0476]
["bitfinex","BTCUSD",1738934593539,0.16644196,97636.0,97634.0,0.0476]
["bitfinex","BTCUSD",1738934593748,0.16644196,97636.0,97635.0,0.01237]
["bitfinex","BTCUSD",1738934593913,0.17544196,97636.0,97635.0,0.01237]
["bitfinex","BTCUSD",1738934594124,0.28178632,97636.0,97634.0,0.0476]
["bitfinex","BTCUSD",1738934594327,0.28178632,97636.0,97611.0,0.03294345]
["bitfinex","BTCUSD",1738934594328,0.153662,97617.0,97611.0,0.03294345]
["bitfinex","BTCUSD",1738934594528,0.153663,97616.0,97610.0,0.0001374]
["bitfinex","BTCUSD",1738934594878,0.153667,97614.0,97610.0,0.0001374]
["bitfinex","BTCUSD",1738934595082,0.153671,97612.0,97610.0,0.0001374]
["bitfinex","BTCUSD",1738934595253,0.10250365,97611.0,97610.0,0.0001374]
["bitfinex","BTCUSD",1738934596031,0.11915532,97611.0,97610.0,0.0001374]
["bitfinex","BTCUSD",1738934596239,0.11915532,97611.0,97610.0,0.00797114]
["bitfinex","BTCUSD",1738934596438,0.02265167,97611.0,97610.0,0.18464314]
["bitfinex","BTCUSD",1738934596641,0.02265167,97611.0,97610.0,0.31204314]
["bitfinex","BTCUSD",1738934596844,0.01665167,97611.0,97610.0,0.3297993]
["bitfinex","BTCUSD",1738934597047,0.01281096,97632.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738934597336,0.01281096,97632.0,97631.0,0.3194029]
["bitfinex","BTCUSD",1738934597624,0.01281096,97632.0,97631.0,0.33713405]
["bitfinex","BTCUSD",1738934598067,0.0819584,97647.0,97632.0,0.023]
["bitfinex","BTCUSD",1738934598188,0.153634,97635.0,97632.0,0.023]
["bitfinex","BTCUSD",1738934598386,0.153633,97636.0,97634.0,0.023]
["bitfinex","BTCUSD",1738934598586,0.153633,97636.0,97635.0,0.02064927]
["bitfinex","BTCUSD",1738934598793,0.153633,97636.0,97635.0,0.06137566]
["bitfinex","BTCUSD",1738934599013,0.25613465,97636.0,97635.0,0.03837566]
["bitfinex","BTCUSD",1738934599621,0.27213465,97636.0,97635.0,0.03837566]
["bitfinex","BTCUSD",1738934599823,0.26513465,97636.0,97635.0,0.03837566]
["bitfinex","BTCUSD",1738934600256,0.26213465,97636.0,97635.0,0.01772639]
["bitfinex","BTCUSD",1738934600409,0.27013465,97636.0,97635.0,0.01772639]
["bitfinex","BTCUSD",1738934600616,0.27013465,97636.0,97631.0,0.1275069]
["bitfinex","BTCUSD",1738934600617,0.11650365,97636.0,97631.0,0.1275069]
["bitfinex","BTCUSD",1738934600811,0.204846,97634.0,97631.0,0.1275069]
["bitfinex","BTCUSD",1738934601020,0.014,97636.0,97632.0,0.01275069]
["bitfinex","BTCUSD",1738934601541,0.153635,97634.0,97632.0,0.01275069]
["bitfinex","BTCUSD",1738934602074,0.001,97636.0,97635.0,0.001]
["bitfinex","BTCUSD",1738934602698,0.10450365,97636.0,97635.0,0.001]
["bitfinex","BTCUSD",1738934602874,0.10350365,97636.0,97635.0,0.001]
["bitfinex","BTCUSD",1738934603078,0.153636,97633.0,97631.0,0.1275069]
["bitfinex","BTCUSD",1738934603289,0.10250365,97632.0,97631.0,0.1275069]
["bitfinex","BTCUSD",1738934603495,0.10250365,97632.0,97631.0,0.14025759]
["bitfinex","BTCUSD",1738934603909,0.10250365,97632.0,97631.0,0.0001069]
["bitfinex","BTCUSD",1738934604965,0.001,97633.0,97631.0,0.0011069]
["bitfinex","BTCUSD",1738934605163,0.001,97633.0,97631.0,0.0001069]
["bitfinex","BTCUSD",1738934605367,0.001,97632.0,97631.0,0.0011069]
["bitfinex","BTCUSD",1738934605581,0.002,97632.0,97631.0,0.0021069]
["bitfinex","BTCUSD",1738934605788,0.001,97632.0,97631.0,0.01568199]
["bitfinex","BTCUSD",1738934605999,0.001,97632.0,97631.0,0.03352245]
["bitfinex","BTCUSD",1738934606198,0.001,97632.0,97631.0,0.01768199]
["bitfinex","BTCUSD",1738934606356,0.002,97633.0,97631.0,0.03452245]
["bitfinex","BTCUSD",1738934606556,0.001,97633.0,97631.0,0.03352245]
["bitfinex","BTCUSD",1738934606760,0.001,97633.0,97632.0,0.01871665]
["bitfinex","BTCUSD",1738934606956,0.001,97633.0,97632.0,0.03655592]
["bitfinex","BTCUSD",1738934607348,0.01124766,97633.0,97632.0,0.03655592]
["bitfinex","BTCUSD",1738934607543,0.01124766,97633.0,97632.0,0.27031806]
["bitfinex","BTCUSD",1738934607795,0.01124766,97633.0,97632.0,0.33829392]
["bitfinex","BTCUSD",1738934608200,0.001,97633.0,97632.0,0.33829392]
["bitfinex","BTCUSD",1738934608984,0.009,97633.0,97632.0,0.33829392]
["bitfinex","BTCUSD",1738934609387,0.018,97633.0,97632.0,0.33829392]
["bitfinex","BTCUSD",1738934611135,0.01822428,97633.0,97632.0,0.33829392]
["bitfinex","BTCUSD",1738934616861,0.01822428,97633.0,97632.0,0.31529392]
["bitfinex","BTCUSD",1738934617963,0.01822428,97633.0,97632.0,0.33829392]
["bitfinex","BTCUSD",1738934618945,0.00922428,97633.0,97632.0,0.33829392]
["bitfinex","BTCUSD",1738934619323,0.00922428,97633.0,97632.0,0.33929392]
["bitfinex","BTCUSD",1738934619526,0.01822428,97633.0,97632.0,0.34029392]
["bitfinex","BTCUSD",1738934619944,0.01822428,97633.0,97632.0,0.44279757]
["bitfinex","BTCUSD",1738934621289,0.0064033,97647.0,97646.0,0.281216]
["bitfinex","BTCUSD",1738934621655,0.0064033,97647.0,97646.0,0.42449523]
["bitfinex","BTCUSD",1738934622415,0.0064033,97672.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738934622794,0.00654075,97672.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738934622971,0.00654075,97672.0,97671.0,0.23591403]
["bitfinex","BTCUSD",1738934623200,0.00654075,97672.0,97671.0,0.25891403]
["bitfinex","BTCUSD",1738934623601,0.00013745,97672.0,97671.0,0.34111403]
["bitfinex","BTCUSD",1738934623805,0.00113745,97672.0,97671.0,0.34611403]
["bitfinex","BTCUSD",1738934624210,0.00113745,97672.0,97671.0,0.35868861]
["bitfinex","BTCUSD",1738934624499,0.00113745,97672.0,97671.0,0.37888552]
["bitfinex","BTCUSD",1738934624890,0.00013745,97672.0,97671.0,0.37188552]
["bitfinex","BTCUSD",1738934625092,0.00613745,97672.0,97671.0,0.37288552]
["bitfinex","BTCUSD",1738934625716,0.00613745,97672.0,97671.0,0.37188552]
["bitfinex","BTCUSD",1738934625717,0.00013745,97672.0,97671.0,0.37188552]
["bitfinex","BTCUSD",1738934625921,0.00613745,97672.0,97671.0,0.37288552]
["bitfinex","BTCUSD",1738934626128,0.01413745,97672.0,97671.0,0.37388552]
["bitfinex","BTCUSD",1738934626330,0.01413745,97672.0,97671.0,0.37288552]
["bitfinex","BTCUSD",1738934626838,0.02213745,97672.0,97671.0,0.37388552]
["bitfinex","BTCUSD",1738934627039,0.02213745,97672.0,97671.0,0.47638917]
["bitfinex","BTCUSD",1738934627533,0.02213745,97672.0,97671.0,0.48638917]
["bitfinex","BTCUSD",1738934632373,0.02213745,97672.0,97671.0,0.47638917]
["bitfinex","BTCUSD",1738934632533,0.02213745,97672.0,97671.0,0.48638917]
["bitfinex","BTCUSD",1738934634379,0.02213745,97672.0,97671.0,0.47638917]
["bitfinex","BTCUSD",1738934635797,0.02236173,97672.0,97671.0,0.47638917]
["bitfinex","BTCUSD",1738934640314,0.02236173,97672.0,97671.0,0.37388552]
["bitfinex","BTCUSD",1738934640520,0.02236173,97672.0,97671.0,0.05051732]
["bitfinex","BTCUSD",1738934640731,0.02236173,97672.0,97671.0,0.20409332]
["bitfinex","BTCUSD",1738934640886,0.02236173,97672.0,97671.0,0.05051732]
["bitfinex","BTCUSD",1738934641306,0.02236173,97672.0,97671.0,0.20409332]
["bitfinex","BTCUSD",1738934641711,0.02236173,97672.0,97671.0,0.22709332]
["bitfinex","BTCUSD",1738934641915,0.02236173,97672.0,97671.0,0.27027975]
["bitfinex","BTCUSD",1738934642671,0.02236173,97672.0,97671.0,0.05051732]
["bitfinex","BTCUSD",1738934643231,0.17593673,97672.0,97671.0,0.05051732]
["bitfinex","BTCUSD",1738934643430,0.17593673,97672.0,97671.0,0.03994274]
["bitfinex","BTCUSD",1738934643853,0.17593673,97672.0,97671.0,0.02219691]
["bitfinex","BTCUSD",1738934644060,0.25644038,97672.0,97671.0,0.02019691]
["bitfinex","BTCUSD",1738934644233,0.25644038,97672.0,97650.0,0.11254898]
["bitfinex","BTCUSD",1738934644234,0.1536,97657.0,97651.0,0.153606]
["bitfinex","BTCUSD",1738934644435,0.1536,97657.0,97656.0,0.0374315]
["bitfinex","BTCUSD",1738934644636,0.11786538,97672.0,97656.0,0.0374315]
["bitfinex","BTCUSD",1738934644637,0.0802,97667.0,97656.0,0.0374315]
["bitfinex","BTCUSD",1738934644845,0.153592,97662.0,97656.0,0.20865968]
["bitfinex","BTCUSD",1738934645063,0.153597,97659.0,97656.0,0.05506068]
["bitfinex","BTCUSD",1738934645226,0.153592,97661.0,97656.0,0.05506068]
["bitfinex","BTCUSD",1738934645427,0.15359,97663.0,97657.0,0.21806176]
["bitfinex","BTCUSD",1738934645672,0.15359,97663.0,97657.0,0.23575514]
["bitfinex","BTCUSD",1738934645870,0.10250365,97666.0,97664.0,0.153587]
["bitfinex","BTCUSD",1738934646322,0.10250365,97666.0,97658.0,0.22248819]
["bitfinex","BTCUSD",1738934646323,0.10250365,97666.0,97665.0,0.01768386]
["bitfinex","BTCUSD",1738934646495,0.10250365,97666.0,97663.0,0.153589]
["bitfinex","BTCUSD",1738934646716,0.10250365,97666.0,97665.0,0.01768386]
["bitfinex","BTCUSD",1738934646855,0.10250365,97666.0,97664.0,0.08044903]
["bitfinex","BTCUSD",1738934647060,0.11150365,97666.0,97665.0,0.01768386]
["bitfinex","BTCUSD",1738934647624,0.11150365,97666.0,97664.0,0.06276398]
["bitfinex","BTCUSD",1738934647625,0.11150365,97666.0,97664.0,0.153587]
["bitfinex","BTCUSD",1738934647828,0.12050365,97666.0,97664.0,0.153587]
["bitfinex","BTCUSD",1738934647980,0.12050365,97666.0,97665.0,0.07400096]
["bitfinex","BTCUSD",1738934648187,0.12050365,97666.0,97665.0,0.22758696]
["bitfinex","BTCUSD",1738934648384,0.018,97666.0,97665.0,0.22758696]
["bitfinex","BTCUSD",1738934648788,0.018,97666.0,97665.0,0.25058696]
["bitfinex","BTCUSD",1738934648789,0.009,97666.0,97665.0,0.25058696]
["bitfinex","BTCUSD",1738934648961,0.018,97666.0,97665.0,0.25058696]
["bitfinex","BTCUSD",1738934649349,0.027,97666.0,97665.0,0.25158696]
["bitfinex","BTCUSD",1738934649549,0.018,97666.0,97665.0,0.25158696]
["bitfinex","BTCUSD",1738934650027,0.027,97666.0,97665.0,0.25258696]
["bitfinex","BTCUSD",1738934650831,0.027,97666.0,97665.0,0.22958696]
["bitfinex","BTCUSD",1738934653421,0.022,97666.0,97665.0,0.22958696]
["bitfinex","BTCUSD",1738934665424,0.022,97666.0,97665.0,0.25258696]
["bitfinex","BTCUSD",1738934665787,0.022,97666.0,97665.0,0.48039061]
["bitfinex","BTCUSD",1738934666018,0.022,97666.0,97665.0,0.49039061]
["bitfinex","BTCUSD",1738934666261,0.022,97666.0,97665.0,0.4735867]
["bitfinex","BTCUSD",1738934666623,0.022,97666.0,97665.0,0.4835867]
["bitfinex","BTCUSD",1738934666754,0.009,97666.0,97665.0,0.4825867]
["bitfinex","BTCUSD",1738934666955,0.018,97666.0,97665.0,0.4835867]
["bitfinex","BTCUSD",1738934667364,0.009,97666.0,97665.0,0.4825867]
["bitfinex","BTCUSD",1738934667566,0.00992,97671.0,97670.0,0.176578]
["bitfinex","BTCUSD",1738934667773,0.00992,97671.0,97670.0,0.38260887]
["bitfinex","BTCUSD",1738934667967,0.00992,97671.0,97670.0,0.39245585]
["bitfinex","BTCUSD",1738934668722,0.00992,97671.0,97670.0,0.2899522]
["bitfinex","BTCUSD",1738934669128,0.00992,97671.0,97670.0,0.2909522]
["bitfinex","BTCUSD",1738934669332,0.01892,97671.0,97670.0,0.2909522]
["bitfinex","BTCUSD",1738934669942,0.02792,97671.0,97670.0,0.2919522]
["bitfinex","BTCUSD",1738934671505,0.02814408,97671.0,97670.0,0.2919522]
["bitfinex","BTCUSD",1738934672099,0.00036173,97672.0,97671.0,0.176576]
["bitfinex","BTCUSD",1738934672100,0.00021282,97672.0,97671.0,0.176576]
["bitfinex","BTCUSD",1738934672355,0.00021282,97672.0,97671.0,0.26697393]
["bitfinex","BTCUSD",1738934672516,0.00021282,97672.0,97671.0,0.2768111]
["bitfinex","BTCUSD",1738934673326,0.00021282,97672.0,97671.0,0.29860195]
["bitfinex","BTCUSD",1738934673669,0.00921282,97672.0,97671.0,0.29860195]
["bitfinex","BTCUSD",1738934674098,0.00921282,97672.0,97671.0,0.4011056]
["bitfinex","BTCUSD",1738934674446,0.00921282,97672.0,97671.0,0.4021056]
["bitfinex","BTCUSD",1738934674658,0.01521282,97672.0,97671.0,0.4021056]
["bitfinex","BTCUSD",1738934675623,0.01521282,97672.0,97671.0,0.4854056]
["bitfinex","BTCUSD",1738934680327,0.00621282,97672.0,97671.0,0.4844056]
["bitfinex","BTCUSD",1738934680538,0.00021282,97672.0,97671.0,0.4834056]
["bitfinex","BTCUSD",1738934680708,0.00721282,97672.0,97671.0,0.4854056]
["bitfinex","BTCUSD",1738934683865,0.00721282,97672.0,97671.0,0.4940056]
["bitfinex","BTCUSD",1738934684093,0.00721282,97672.0,97671.0,0.4941123]
["bitfinex","BTCUSD",1738934684332,0.00721282,97672.0,97671.0,0.38300865]
["bitfinex","BTCUSD",1738934684565,0.00721282,97672.0,97671.0,0.29970865]
["bitfinex","BTCUSD",1738934687383,0.00721282,97672.0,97671.0,0.21033434]
["bitfinex","BTCUSD",1738934688048,0.00721282,97672.0,97671.0,0.03375834]
["bitfinex","BTCUSD",1738934688367,0.00721282,97672.0,97671.0,0.18733434]
["bitfinex","BTCUSD",1738934692134,0.00721282,97672.0,97671.0,0.03375834]
["bitfinex","BTCUSD",1738934692762,0.00721282,97672.0,97671.0,0.18733434]
["bitfinex","BTCUSD",1738934693019,0.00721282,97672.0,97671.0,0.23324027]
["bitfinex","BTCUSD",1738934693517,0.00721282,97672.0,97671.0,0.07966427]
["bitfinex","BTCUSD",1738934693744,0.01361424,97672.0,97671.0,0.03375834]
["bitfinex","BTCUSD",1738934694109,0.01361424,97672.0,97671.0,0.18633434]
["bitfinex","BTCUSD",1738934694309,0.00861424,97672.0,97671.0,0.18533434]
["bitfinex","BTCUSD",1738934694517,0.01161424,97672.0,97671.0,0.18633434]
["bitfinex","BTCUSD",1738934694718,0.01261424,97672.0,97671.0,0.18733434]
["bitfinex","BTCUSD",1738934694924,0.01261424,97672.0,97671.0,0.24808636]
["bitfinex","BTCUSD",1738934695654,0.01261424,97672.0,97671.0,0.09451036]
["bitfinex","BTCUSD",1738934695887,0.01261424,97672.0,97671.0,0.18733434]
["bitfinex","BTCUSD",1738934696106,0.00761424,97672.0,97671.0,0.03275834]
["bitfinex","BTCUSD",1738934696457,0.01661424,97672.0,97671.0,0.03375834]
["bitfinex","BTCUSD",1738934697782,0.01661424,97672.0,97671.0,0.18733434]
["bitfinex","BTCUSD",1738934697959,0.01661424,97672.0,97671.0,0.03375834]
["bitfinex","BTCUSD",1738934698171,0.01661424,97672.0,97671.0,0.07915236]
["bitfinex","BTCUSD",1738934698408,0.17018924,97672.0,97671.0,0.03375834]
["bitfinex","BTCUSD",1738934698785,0.17018924,97672.0,97671.0,0.02289755]
["bitfinex","BTCUSD",1738934699161,0.17018924,97672.0,97671.0,0.02271302]
["bitfinex","BTCUSD",1738934699718,0.01661424,97672.0,97671.0,0.02271302]
["bitfinex","BTCUSD",1738934699942,0.01661424,97672.0,97671.0,0.06188381]
["bitfinex","BTCUSD",1738934700105,0.01661424,97672.0,97671.0,0.22632205]
["bitfinex","BTCUSD",1738934702346,0.01021282,97672.0,97671.0,0.22632205]
["bitfinex","BTCUSD",1738934703446,0.01021282,97672.0,97671.0,0.24932205]
["bitfinex","BTCUSD",1738934706206,0.01021282,97672.0,97671.0,0.18715126]
["bitfinex","BTCUSD",1738934706351,0.01021282,97672.0,97671.0,0.03357526]
["bitfinex","BTCUSD",1738934707961,0.01661466,97672.0,97671.0,0.03357526]
["bitfinex","BTCUSD",1738934708168,0.01661466,97672.0,97671.0,0.18715126]
["bitfinex","BTCUSD",1738934708568,0.01661466,97672.0,97671.0,0.03357526]
["bitfinex","BTCUSD",1738934708768,0.01661466,97672.0,97671.0,0.05847307]
["bitfinex","BTCUSD",1738934709800,0.01661466,97672.0,97671.0,0.21204907]
["bitfinex","BTCUSD",1738934710227,0.01661466,97672.0,97671.0,0.23504907]
["bitfinex","BTCUSD",1738934710672,0.01021282,97672.0,97671.0,0.23504907]
["bitfinex","BTCUSD",1738934711016,0.01021282,97672.0,97671.0,0.33755272]
["bitfinex","BTCUSD",1738934711622,0.01021282,97672.0,97671.0,0.41735272]
["bitfinex","BTCUSD",1738934711823,0.01021282,97672.0,97671.0,0.44926519]
["bitfinex","BTCUSD",1738934712030,0.01021282,97672.0,97671.0,0.42735272]
["bitfinex","BTCUSD",1738934712271,0.01021282,97672.0,97671.0,0.45926379]
["bitfinex","BTCUSD",1738934712473,0.00121282,97672.0,97671.0,0.50486379]
["bitfinex","BTCUSD",1738934712678,0.01021282,97672.0,97671.0,0.50586379]
["bitfinex","BTCUSD",1738934713081,0.01021282,97672.0,97671.0,0.65586379]
["bitfinex","BTCUSD",1738934713251,0.01021282,97672.0,97671.0,0.66386379]
["bitfinex","BTCUSD",1738934713252,0.00021282,97672.0,97671.0,0.66386379]
["bitfinex","BTCUSD",1738934713655,0.01821282,97672.0,97671.0,0.66586379]
["bitfinex","BTCUSD",1738934714137,0.00921282,97672.0,97671.0,0.66486379]
["bitfinex","BTCUSD",1738934714339,0.01821282,97672.0,97671.0,0.66586379]
["bitfinex","BTCUSD",1738934715231,0.01821282,97672.0,97671.0,0.99306379]
["bitfinex","BTCUSD",1738934715563,8.2e-07,97672.0,97671.0,0.99306379]
["bitfinex","BTCUSD",1738934715745,3.2e-07,97673.0,97672.0,0.478575]
["bitfinex","BTCUSD",1738934715945,3.2e-07,97673.0,97672.0,0.71549337]
["bitfinex","BTCUSD",1738934716272,3.2e-07,97673.0,97672.0,0.72670535]
["bitfinex","BTCUSD",1738934717110,0.00900032,97673.0,97672.0,0.72770535]
["bitfinex","BTCUSD",1738934718149,3.2e-07,97673.0,97672.0,0.72770535]
["bitfinex","BTCUSD",1738934718330,3.2e-07,97673.0,97672.0,0.72870535]
["bitfinex","BTCUSD",1738934718971,0.00640053,97719.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738934719271,0.00685965,97719.0,97718.0,0.0153503]
["bitfinex","BTCUSD",1738934719472,0.00685965,97719.0,97718.0,0.02692303]
["bitfinex","BTCUSD",1738934719809,0.00045912,97719.0,97718.0,0.02692303]
["bitfinex","BTCUSD",1738934720210,0.00045912,97719.0,97718.0,0.01157273]
["bitfinex","BTCUSD",1738934720480,0.00045912,97719.0,97717.0,0.008]
["bitfinex","BTCUSD",1738934720662,0.00045912,97719.0,97718.0,0.01155414]
["bitfinex","BTCUSD",1738934720869,0.30396012,97719.0,97718.0,0.008]
["bitfinex","BTCUSD",1738934721362,0.204677,97715.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738934721540,0.31036065,97719.0,97718.0,0.008]
["bitfinex","BTCUSD",1738934721944,0.31036065,97719.0,97718.0,0.017]
["bitfinex","BTCUSD",1738934722606,0.31036065,97719.0,97718.0,0.008]
["bitfinex","BTCUSD",1738934722738,0.153508,97715.0,97708.0,0.153518]
["bitfinex","BTCUSD",1738934722937,0.15685965,97719.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738934723149,0.00685965,97719.0,97714.0,0.0174044]
["bitfinex","BTCUSD",1738934723365,0.00685965,97719.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738934723569,0.00685965,97719.0,97718.0,0.009]
["bitfinex","BTCUSD",1738934723773,0.00685965,97719.0,97718.0,0.02055414]
["bitfinex","BTCUSD",1738934723977,0.00685965,97719.0,97718.0,0.16505614]
["bitfinex","BTCUSD",1738934724194,0.00685965,97719.0,97718.0,0.22629079]
["bitfinex","BTCUSD",1738934724593,0.00045912,97719.0,97718.0,0.23429079]
["bitfinex","BTCUSD",1738934725167,0.00045912,97719.0,97718.0,0.07278879]
["bitfinex","BTCUSD",1738934725409,0.00045912,97719.0,97718.0,0.16505614]
["bitfinex","BTCUSD",1738934725794,0.15396012,97719.0,97718.0,0.02055414]
["bitfinex","BTCUSD",1738934726203,0.15396012,97719.0,97718.0,0.018]
["bitfinex","BTCUSD",1738934726599,0.15396012,97719.0,97718.0,0.009]
["bitfinex","BTCUSD",1738934727066,0.15396012,97719.0,97718.0,0.018]
["bitfinex","BTCUSD",1738934728437,0.00045912,97719.0,97718.0,0.018]
["bitfinex","BTCUSD",1738934728642,0.15396012,97719.0,97718.0,0.018]
["bitfinex","BTCUSD",1738934728844,0.16036065,97719.0,97718.0,0.0423215]
["bitfinex","BTCUSD",1738934729055,0.16036065,97719.0,97718.0,0.05425141]
["bitfinex","BTCUSD",1738934729248,0.16036065,97719.0,97718.0,0.02992991]
["bitfinex","BTCUSD",1738934729451,0.16036065,97719.0,97718.0,0.018]
["bitfinex","BTCUSD",1738934729863,0.15396012,97719.0,97718.0,0.018]
["bitfinex","BTCUSD",1738934730066,0.15396012,97719.0,97718.0,0.02992991]
["bitfinex","BTCUSD",1738934730290,0.15396012,97719.0,97718.0,0.018]
["bitfinex","BTCUSD",1738934730699,0.16036065,97719.0,97718.0,0.018]
["bitfinex","BTCUSD",1738934731407,0.16036065,97719.0,97718.0,0.0372046]
["bitfinex","BTCUSD",1738934731950,0.00685965,97719.0,97718.0,0.018]
["bitfinex","BTCUSD",1738934732668,0.00685965,97719.0,97718.0,0.02992991]
["bitfinex","BTCUSD",1738934733209,0.00685965,97719.0,97718.0,0.18343191]
["bitfinex","BTCUSD",1738934733456,0.00685965,97719.0,97718.0,0.02992991]
["bitfinex","BTCUSD",1738934733457,0.00045912,97719.0,97718.0,0.02992991]
["bitfinex","BTCUSD",1738934733607,0.00045912,97719.0,97718.0,0.18343191]
["bitfinex","BTCUSD",1738934733811,0.00045912,97719.0,97718.0,0.2038285]
["bitfinex","BTCUSD",1738934734035,0.00045912,97719.0,97718.0,0.1948285]
["bitfinex","BTCUSD",1738934734231,0.00045912,97719.0,97718.0,0.1858285]
["bitfinex","BTCUSD",1738934734477,0.0006832,97719.0,97718.0,0.1948285]
["bitfinex","BTCUSD",1738934734877,0.0006832,97719.0,97718.0,0.1858285]
["bitfinex","BTCUSD",1738934735228,0.0006832,97719.0,97718.0,0.0413265]
["bitfinex","BTCUSD",1738934735457,0.1541842,97719.0,97718.0,0.0413265]
["bitfinex","BTCUSD",1738934735804,0.0006832,97719.0,97718.0,0.0413265]
["bitfinex","BTCUSD",1738934736146,0.0006832,97719.0,97718.0,0.0503265]
["bitfinex","BTCUSD",1738934736353,0.0006832,97719.0,97718.0,0.0413265]
["bitfinex","BTCUSD",1738934736683,0.0006832,97719.0,97718.0,0.02992991]
["bitfinex","BTCUSD",1738934736884,0.0006832,97719.0,97718.0,0.18343191]
["bitfinex","BTCUSD",1738934737104,0.00708373,97719.0,97718.0,0.18343191]
["bitfinex","BTCUSD",1738934737706,0.00708373,97719.0,97718.0,0.17443191]
["bitfinex","BTCUSD",1738934737912,0.00708373,97719.0,97718.0,0.18343191]
["bitfinex","BTCUSD",1738934738136,0.00708373,97719.0,97718.0,0.24578069]
["bitfinex","BTCUSD",1738934739817,0.0006832,97719.0,97718.0,0.24578069]
["bitfinex","BTCUSD",1738934740395,0.0006832,97719.0,97718.0,0.25978069]
["bitfinex","BTCUSD",1738934740642,0.0006832,97719.0,97718.0,0.25078069]
["bitfinex","BTCUSD",1738934740786,0.0006832,97719.0,97718.0,0.25178069]
["bitfinex","BTCUSD",1738934741047,0.0006832,97719.0,97718.0,0.25278069]
["bitfinex","BTCUSD",1738934741255,0.0006832,97719.0,97718.0,0.19043191]
["bitfinex","BTCUSD",1738934743060,0.0006832,97719.0,97718.0,0.19145507]
["bitfinex","BTCUSD",1738934743461,0.00708146,97719.0,97718.0,0.19145507]
["bitfinex","BTCUSD",1738934743709,0.00708146,97719.0,97718.0,0.19043191]
["bitfinex","BTCUSD",1738934746117,0.00708146,97719.0,97718.0,0.37575874]
["bitfinex","BTCUSD",1738934746318,0.00708146,97719.0,97718.0,0.45631703]
["bitfinex","BTCUSD",1738934746498,0.0006832,97719.0,97718.0,0.45631703]
["bitfinex","BTCUSD",1738934746879,0.0006832,97719.0,97718.0,0.50581703]
["bitfinex","BTCUSD",1738934747565,0.0006832,97719.0,97718.0,0.50481703]
["bitfinex","BTCUSD",1738934747771,0.0006832,97719.0,97718.0,0.50381703]
["bitfinex","BTCUSD",1738934748113,0.0006832,97719.0,97718.0,0.50481703]
["bitfinex","BTCUSD",1738934748557,0.0006832,97719.0,97718.0,0.50381703]
["bitfinex","BTCUSD",1738934749017,0.0006832,97719.0,97718.0,0.50581703]
["bitfinex","BTCUSD",1738934749348,0.0006832,97719.0,97718.0,0.50381703]
["bitfinex","BTCUSD",1738934749551,0.0006832,97719.0,97718.0,0.50481703]
["bitfinex","BTCUSD",1738934749998,0.0006832,97719.0,97718.0,0.50381703]
["bitfinex","BTCUSD",1738934750242,0.0006832,97719.0,97718.0,0.50481703]
["bitfinex","BTCUSD",1738934750469,0.00022428,97728.0,97727.0,0.253688]
["bitfinex","BTCUSD",1738934750670,0.00027015,97728.0,97727.0,0.49155805]
["bitfinex","BTCUSD",1738934750807,0.00027015,97728.0,97727.0,0.54533143]
["bitfinex","BTCUSD",1738934751210,1e-08,97731.0,97730.0,0.423384]
["bitfinex","BTCUSD",1738934751433,0.00022428,97734.0,97730.0,0.423384]
["bitfinex","BTCUSD",1738934751434,2.9e-07,97734.0,97733.0,0.323479]
["bitfinex","BTCUSD",1738934751614,2.9e-07,97734.0,97733.0,0.55775493]
["bitfinex","BTCUSD",1738934751811,2.9e-07,97734.0,97733.0,0.71753148]
["bitfinex","BTCUSD",1738934752012,2.9e-07,97734.0,97733.0,1.04473148]
["bitfinex","BTCUSD",1738934752227,0.00018457,97741.0,97740.0,0.240368]
["bitfinex","BTCUSD",1738934752440,0.00023041,97741.0,97740.0,0.67007165]
["bitfinex","BTCUSD",1738934752656,0.00023041,97741.0,97740.0,0.75033317]
["bitfinex","BTCUSD",1738934752895,0.00022428,97771.0,97763.0,0.153432]
["bitfinex","BTCUSD",1738934753076,0.00022428,97771.0,97763.0,0.17745468]
["bitfinex","BTCUSD",1738934753414,0.00022428,97771.0,97763.0,0.18827073]
["bitfinex","BTCUSD",1738934753808,0.00022428,97771.0,97763.0,0.18929341]
["bitfinex","BTCUSD",1738934754049,0.00022428,97771.0,97763.0,0.18827073]
["bitfinex","BTCUSD",1738934754250,0.00022428,97771.0,97763.0,0.28671897]
["bitfinex","BTCUSD",1738934754629,0.00022428,97771.0,97763.0,0.30762008]
["bitfinex","BTCUSD",1738934754766,0.00022428,97771.0,97763.0,0.31811363]
["bitfinex","BTCUSD",1738934754973,0.00022428,97771.0,97763.0,0.31911363]
["bitfinex","BTCUSD",1738934756178,0.00022428,97771.0,97763.0,0.31011363]
["bitfinex","BTCUSD",1738934757130,0.00022428,97771.0,97763.0,0.30911363]
["bitfinex","BTCUSD",1738934757313,0.00022428,97771.0,97763.0,0.31011363]
["bitfinex","BTCUSD",1738934757513,0.00022428,97771.0,97763.0,0.31111363]
["bitfinex","BTCUSD",1738934757768,0.00022428,97771.0,97763.0,0.31011363]
["bitfinex","BTCUSD",1738934758189,0.00022428,97771.0,97763.0,0.31111363]
["bitfinex","BTCUSD",1738934758622,0.00022428,97771.0,97763.0,0.31011363]
["bitfinex","BTCUSD",1738934758850,0.00022428,97771.0,97763.0,0.30911363]
["bitfinex","BTCUSD",1738934759069,0.00022428,97771.0,97763.0,0.31011363]
["bitfinex","BTCUSD",1738934759249,0.00022428,97771.0,97763.0,0.31111363]
["bitfinex","BTCUSD",1738934759921,0.00022428,97771.0,97763.0,0.31211363]
["bitfinex","BTCUSD",1738934760295,0.00022428,97771.0,97763.0,0.31111363]
["bitfinex","BTCUSD",1738934760504,0.00022428,97771.0,97763.0,0.41361728]
["bitfinex","BTCUSD",1738934760700,0.00022428,97771.0,97763.0,0.41261728]
["bitfinex","BTCUSD",1738934761133,0.00022428,97771.0,97763.0,0.41161728]
["bitfinex","BTCUSD",1738934762218,0.00022428,97771.0,97763.0,0.31111363]
["bitfinex","BTCUSD",1738934762418,0.00022428,97771.0,97763.0,0.31011363]
["bitfinex","BTCUSD",1738934762595,0.00022428,97771.0,97763.0,0.31111363]
["bitfinex","BTCUSD",1738934762798,0.00022428,97771.0,97763.0,0.31927363]
["bitfinex","BTCUSD",1738934763223,0.00022428,97771.0,97763.0,0.31111363]
["bitfinex","BTCUSD",1738934763425,0.00022428,97771.0,97763.0,0.42077728]
["bitfinex","BTCUSD",1738934763858,0.00022428,97771.0,97763.0,0.42177728]
["bitfinex","BTCUSD",1738934764054,0.00022428,97771.0,97763.0,0.31927363]
["bitfinex","BTCUSD",1738934764461,0.00022428,97771.0,97763.0,0.31827363]
["bitfinex","BTCUSD",1738934764637,0.00022428,97771.0,97763.0,0.31927363]
["bitfinex","BTCUSD",1738934765358,0.00022428,97771.0,97763.0,0.31827363]
["bitfinex","BTCUSD",1738934765522,0.00022428,97771.0,97763.0,0.31927363]
["bitfinex","BTCUSD",1738934765893,0.00022428,97771.0,97763.0,0.31827363]
["bitfinex","BTCUSD",1738934766147,0.00022428,97771.0,97763.0,0.31927363]
["bitfinex","BTCUSD",1738934766954,0.00022428,97771.0,97763.0,0.31827363]
["bitfinex","BTCUSD",1738934767949,0.12862408,97764.0,97763.0,0.04423339]
["bitfinex","BTCUSD",1738934768146,0.53455773,97764.0,97763.0,0.01283873]
["bitfinex","BTCUSD",1738934768316,0.53455773,97764.0,97763.0,0.002]
["bitfinex","BTCUSD",1738934769044,0.53455773,97764.0,97763.0,0.001]
["bitfinex","BTCUSD",1738934769516,0.53455773,97764.0,97763.0,0.009]
["bitfinex","BTCUSD",1738934769794,0.53455773,97764.0,97763.0,0.008]
["bitfinex","BTCUSD",1738934770012,0.53455773,97764.0,97728.0,0.09179459]
["bitfinex","BTCUSD",1738934770013,0.153485,97729.0,97728.0,0.09179459]
["bitfinex","BTCUSD",1738934770226,0.153485,97729.0,97728.0,0.09184043]
["bitfinex","BTCUSD",1738934770483,0.0821,97736.0,97728.0,0.10250849]
["bitfinex","BTCUSD",1738934770652,0.153483,97731.0,97728.0,0.10250849]
["bitfinex","BTCUSD",1738934771143,0.153483,97731.0,97728.0,0.09184043]
["bitfinex","BTCUSD",1738934771355,0.153485,97729.0,97728.0,0.09184043]
["bitfinex","BTCUSD",1738934771576,0.153485,97729.0,97728.0,0.1126126]
["bitfinex","BTCUSD",1738934771783,0.153485,97729.0,97728.0,0.1136126]
["bitfinex","BTCUSD",1738934771996,0.00639792,97733.0,97728.0,0.12600111]
["bitfinex","BTCUSD",1738934772170,0.154483,97731.0,97728.0,0.03520652]
["bitfinex","BTCUSD",1738934772392,0.153484,97730.0,97729.0,0.01066735]
["bitfinex","BTCUSD",1738934772793,0.204641,97733.0,97728.0,0.02281801]
["bitfinex","BTCUSD",1738934772995,0.153485,97729.0,97728.0,0.02081801]
["bitfinex","BTCUSD",1738934773400,0.001,97731.0,97728.0,0.02181801]
["bitfinex","BTCUSD",1738934773601,0.008,97729.0,97728.0,0.02281801]
["bitfinex","BTCUSD",1738934774392,0.001,97731.0,97729.0,0.153485]
["bitfinex","BTCUSD",1738934774573,0.204622,97742.0,97728.0,0.04047626]
["bitfinex","BTCUSD",1738934774574,0.15,97756.0,97728.0,0.03947626]
["bitfinex","BTCUSD",1738934774771,0.0796,97754.0,97729.0,0.02402313]
["bitfinex","BTCUSD",1738934774981,0.559198,97752.0,97731.0,0.204643]
["bitfinex","BTCUSD",1738934775189,0.153464,97743.0,97734.0,0.153476]
["bitfinex","BTCUSD",1738934775450,0.10250365,97751.0,97734.0,0.204637]
["bitfinex","BTCUSD",1738934775652,0.153461,97745.0,97738.0,0.153471]
["bitfinex","BTCUSD",1738934775882,0.10250365,97751.0,97735.0,0.02504781]
["bitfinex","BTCUSD",1738934776162,0.153484,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1738934776570,0.153485,97729.0,97728.0,4.584e-05]
["bitfinex","BTCUSD",1738934777498,0.153484,97730.0,97728.0,4.584e-05]
["bitfinex","BTCUSD",1738934777673,0.154484,97730.0,97729.0,0.009]
["bitfinex","BTCUSD",1738934778052,0.204639,97733.0,97728.0,0.01851611]
["bitfinex","BTCUSD",1738934778053,0.153485,97729.0,97728.0,4.584e-05]
["bitfinex","BTCUSD",1738934778456,0.154485,97729.0,97728.0,0.00904584]
["bitfinex","BTCUSD",1738934779085,0.154485,97729.0,97728.0,0.01804584]
["bitfinex","BTCUSD",1738934779284,0.001,97729.0,97728.0,0.01804584]
["bitfinex","BTCUSD",1738934779491,0.001,97729.0,97728.0,0.04343271]
["bitfinex","BTCUSD",1738934779667,0.001,97729.0,97728.0,0.04517828]
["bitfinex","BTCUSD",1738934779871,0.001,97729.0,97728.0,0.17327841]
["bitfinex","BTCUSD",1738934780357,0.10250365,97732.0,97731.0,0.153482]
["bitfinex","BTCUSD",1738934780758,0.10250365,97732.0,97731.0,0.01074343]
["bitfinex","BTCUSD",1738934780958,0.10250365,97732.0,97731.0,0.16422543]
["bitfinex","BTCUSD",1738934781154,0.3297,97743.0,97731.0,0.06900136]
["bitfinex","BTCUSD",1738934781155,0.15,97740.0,97731.0,0.06900136]
["bitfinex","BTCUSD",1738934781363,0.15348,97732.0,97731.0,0.01074343]
["bitfinex","BTCUSD",1738934781568,0.25250365,97740.0,97728.0,0.00915264]
["bitfinex","BTCUSD",1738934781824,0.001,97732.0,97731.0,0.009]
["bitfinex","BTCUSD",1738934782317,0.002,97732.0,97731.0,0.009]
["bitfinex","BTCUSD",1738934782530,0.002,97732.0,97731.0,0.018]
["bitfinex","BTCUSD",1738934782724,0.15448,97732.0,97731.0,0.009]
["bitfinex","BTCUSD",1738934783078,0.15548,97732.0,97731.0,0.018]
["bitfinex","BTCUSD",1738934783272,0.002,97732.0,97731.0,0.018]
["bitfinex","BTCUSD",1738934783489,0.002,97732.0,97731.0,0.06637108]
["bitfinex","BTCUSD",1738934783923,0.15548,97732.0,97731.0,0.02874152]
["bitfinex","BTCUSD",1738934784137,0.25798365,97732.0,97731.0,0.018]
["bitfinex","BTCUSD",1738934787892,0.002,97732.0,97731.0,0.171482]
["bitfinex","BTCUSD",1738934788299,0.002,97732.0,97731.0,0.18222141]
["bitfinex","BTCUSD",1738934788499,0.002,97732.0,97731.0,0.18324453]
["bitfinex","BTCUSD",1738934788720,0.002,97732.0,97731.0,0.25067365]
["bitfinex","BTCUSD",1738934788878,0.002,97732.0,97731.0,0.25969994]
["bitfinex","BTCUSD",1738934789284,0.001,97732.0,97731.0,0.25069994]
["bitfinex","BTCUSD",1738934789687,0.15,97750.0,97742.0,0.204618]
["bitfinex","BTCUSD",1738934789904,0.10250365,97749.0,97744.0,0.15346]
["bitfinex","BTCUSD",1738934790116,0.30710865,97749.0,97743.0,0.01073086]
["bitfinex","BTCUSD",1738934790364,0.153458,97746.0,97744.0,0.01073015]
["bitfinex","BTCUSD",1738934790496,0.15346,97745.0,97744.0,0.01073015]
["bitfinex","BTCUSD",1738934790710,0.15346,97745.0,97738.0,0.15347]
["bitfinex","BTCUSD",1738934790905,0.15346,97745.0,97742.0,0.009]
["bitfinex","BTCUSD",1738934791129,0.10250365,97749.0,97742.0,0.0457104]
["bitfinex","BTCUSD",1738934791357,0.10250365,97749.0,97743.0,0.01073086]
["bitfinex","BTCUSD",1738934791498,0.10250365,97749.0,97747.0,0.153456]
["bitfinex","BTCUSD",1738934791697,0.10250365,97749.0,97744.0,0.204616]
["bitfinex","BTCUSD",1738934792058,0.3297,97757.0,97754.0,0.153445]
["bitfinex","BTCUSD",1738934792264,0.43220365,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1738934792626,0.43220365,97757.0,97756.0,0.16413575]
["bitfinex","BTCUSD",1738934792823,0.00022408,97764.0,97761.0,0.153435]
["bitfinex","BTCUSD",1738934793048,0.10272773,97764.0,97761.0,0.01794723]
["bitfinex","BTCUSD",1738934793369,0.30365608,97763.0,97762.0,0.01068848]
["bitfinex","BTCUSD",1738934793731,0.153439,97759.0,97756.0,0.006]
["bitfinex","BTCUSD",1738934793987,0.15022408,97763.0,97757.0,0.16413304]
["bitfinex","BTCUSD",1738934794189,0.153435,97762.0,97757.0,0.01069204]
["bitfinex","BTCUSD",1738934794389,0.15022408,97763.0,97761.0,0.009]
["bitfinex","BTCUSD",1738934794806,0.15022408,97763.0,97762.0,0.04878784]
["bitfinex","BTCUSD",1738934795008,0.00022408,97763.0,97762.0,0.20390932]
["bitfinex","BTCUSD",1738934795181,0.00022408,97763.0,97762.0,0.16412148]
["bitfinex","BTCUSD",1738934795831,0.00022408,97763.0,97762.0,0.01068848]
["bitfinex","BTCUSD",1738934795969,0.15365608,97763.0,97762.0,0.01068848]
["bitfinex","BTCUSD",1738934796155,0.15365608,97763.0,97757.0,0.009]
["bitfinex","BTCUSD",1738934796156,0.15344,97758.0,97757.0,0.009]
["bitfinex","BTCUSD",1738934796361,0.25594365,97758.0,97757.0,0.009]
["bitfinex","BTCUSD",1738934797099,0.153442,97757.0,97747.0,0.02064765]
["bitfinex","BTCUSD",1738934797309,0.153443,97756.0,97751.0,0.15345]
["bitfinex","BTCUSD",1738934797530,0.153443,97756.0,97752.0,0.03787047]
["bitfinex","BTCUSD",1738934797824,0.153443,97756.0,97752.0,0.04856607]
["bitfinex","BTCUSD",1738934798772,0.10250365,97757.0,97752.0,0.20201407]
["bitfinex","BTCUSD",1738934798947,0.001,97756.0,97752.0,0.04956607]
["bitfinex","BTCUSD",1738934799927,0.001,97756.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738934800110,0.10350365,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1738934800316,0.10250365,97757.0,97756.0,0.16413575]
["bitfinex","BTCUSD",1738934800554,0.153434,97762.0,97756.0,0.16413575]
["bitfinex","BTCUSD",1738934800784,0.10250365,97761.0,97756.0,0.16413575]
["bitfinex","BTCUSD",1738934801137,0.00022408,97763.0,97756.0,0.06543957]
["bitfinex","BTCUSD",1738934801456,0.00022408,97763.0,97756.0,0.01069275]
["bitfinex","BTCUSD",1738934801662,0.15365608,97763.0,97758.0,0.153439]
["bitfinex","BTCUSD",1738934801884,0.15365608,97763.0,97756.0,0.16413575]
["bitfinex","BTCUSD",1738934801885,0.001,97757.0,97756.0,0.16413575]
["bitfinex","BTCUSD",1738934802088,0.00022408,97763.0,97761.0,0.153435]
["bitfinex","BTCUSD",1738934802382,0.00022408,97763.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738934802599,0.00022408,97763.0,97762.0,0.01068848]
["bitfinex","BTCUSD",1738934802795,0.00022408,97763.0,97757.0,0.204586]
["bitfinex","BTCUSD",1738934802796,0.15365608,97763.0,97758.0,0.15344]
["bitfinex","BTCUSD",1738934802967,0.15365608,97763.0,97762.0,0.01068848]
["bitfinex","BTCUSD",1738934803176,0.00022408,97763.0,97748.0,0.36823606]
["bitfinex","BTCUSD",1738934803492,0.153454,97749.0,97748.0,0.01017606]
["bitfinex","BTCUSD",1738934803695,0.153452,97750.0,97749.0,0.01069774]
["bitfinex","BTCUSD",1738934803940,0.153454,97749.0,97748.0,0.01069845]
["bitfinex","BTCUSD",1738934804133,0.153455,97748.0,97737.0,0.20463]
["bitfinex","BTCUSD",1738934804338,0.153436,97761.0,97756.0,0.153441]
["bitfinex","BTCUSD",1738934804538,0.10250365,97760.0,97756.0,0.153441]
["bitfinex","BTCUSD",1738934804760,0.10250365,97760.0,97757.0,0.01069204]
["bitfinex","BTCUSD",1738934805102,0.15344,97758.0,97757.0,0.01069204]
["bitfinex","BTCUSD",1738934805317,0.25594365,97758.0,97757.0,0.01069204]
["bitfinex","BTCUSD",1738934805512,0.10250365,97758.0,97750.0,0.204603]
["bitfinex","BTCUSD",1738934805721,0.10250365,97757.0,97753.0,0.153447]
["bitfinex","BTCUSD",1738934805926,0.25594465,97757.0,97752.0,0.153449]
["bitfinex","BTCUSD",1738934806325,0.153446,97754.0,97748.0,0.153455]
["bitfinex","BTCUSD",1738934806550,0.153447,97754.0,97748.0,0.153455]
["bitfinex","BTCUSD",1738934806751,0.10250365,97757.0,97747.0,0.02064765]
["bitfinex","BTCUSD",1738934806977,0.10350365,97757.0,97755.0,0.153443]
["bitfinex","BTCUSD",1738934807274,0.10350365,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1738934807471,0.002,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1738934808383,0.002,97757.0,97747.0,0.02064765]
["bitfinex","BTCUSD",1738934808384,0.10350365,97757.0,97747.0,0.02064765]
["bitfinex","BTCUSD",1738934808595,0.153449,97752.0,97747.0,0.02064765]
["bitfinex","BTCUSD",1738934808886,0.001,97754.0,97748.0,0.001]
["bitfinex","BTCUSD",1738934809029,0.001,97754.0,97753.0,0.153447]
["bitfinex","BTCUSD",1738934809429,0.10450365,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1738934809789,0.10250365,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1738934810214,0.10350365,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1738934810604,0.10350365,97757.0,97756.0,0.16413235]
["bitfinex","BTCUSD",1738934810804,0.10450365,97757.0,97756.0,0.16513235]
["bitfinex","BTCUSD",1738934811013,0.002,97757.0,97756.0,0.01168935]
["bitfinex","BTCUSD",1738934811315,0.155441,97757.0,97756.0,0.01268935]
["bitfinex","BTCUSD",1738934811522,0.25894465,97757.0,97756.0,0.01268935]
["bitfinex","BTCUSD",1738934811749,0.25894465,97757.0,97756.0,0.002]
["bitfinex","BTCUSD",1738934811929,0.003,97757.0,97756.0,0.155443]
["bitfinex","BTCUSD",1738934812159,0.003,97757.0,97756.0,0.2119062]
["bitfinex","BTCUSD",1738934812446,0.003,97757.0,97756.0,0.16612945]
["bitfinex","BTCUSD",1738934812791,0.002,97757.0,97756.0,0.16512945]
["bitfinex","BTCUSD",1738934812997,0.00022408,97763.0,97761.0,0.153434]
["bitfinex","BTCUSD",1738934813261,0.10272773,97763.0,97756.0,0.01168645]
["bitfinex","BTCUSD",1738934813449,0.10272773,97763.0,97762.0,0.01068055]
["bitfinex","BTCUSD",1738934813651,0.10272773,97763.0,97756.0,0.001]
["bitfinex","BTCUSD",1738934813965,0.153433,97762.0,97756.0,0.154442]
["bitfinex","BTCUSD",1738934814182,0.153433,97762.0,97757.0,0.01068411]
["bitfinex","BTCUSD",1738934814376,0.153433,97762.0,97757.0,0.16412511]
["bitfinex","BTCUSD",1738934815360,0.153433,97762.0,97758.0,0.15344]
["bitfinex","BTCUSD",1738934815566,0.153433,97762.0,97759.0,0.01068269]
["bitfinex","BTCUSD",1738934815774,0.154433,97762.0,97759.0,0.01068269]
["bitfinex","BTCUSD",1738934815964,0.001,97762.0,97759.0,0.01068269]
["bitfinex","BTCUSD",1738934816168,0.205579,97762.0,97755.0,0.01017422]
["bitfinex","BTCUSD",1738934816334,0.205579,97762.0,97756.0,0.153442]
["bitfinex","BTCUSD",1738934816335,0.153435,97761.0,97756.0,0.153442]
["bitfinex","BTCUSD",1738934816573,0.001,97762.0,97758.0,0.153438]
["bitfinex","BTCUSD",1738934817038,0.001,97762.0,97759.0,0.01068269]
["bitfinex","BTCUSD",1738934817202,0.00022408,97763.0,97762.0,0.153433]
["bitfinex","BTCUSD",1738934817603,0.00022408,97763.0,97762.0,0.16411355]
["bitfinex","BTCUSD",1738934818694,0.00022408,97763.0,97762.0,0.01068055]
["bitfinex","BTCUSD",1738934818975,0.15365608,97763.0,97762.0,0.01968055]
["bitfinex","BTCUSD",1738934819180,0.15365608,97763.0,97762.0,0.009]
["bitfinex","BTCUSD",1738934819586,0.16005232,97763.0,97762.0,0.009]
["bitfinex","BTCUSD",1738934819734,0.00662032,97763.0,97762.0,0.009]
["bitfinex","BTCUSD",1738934819944,0.00662032,97763.0,97762.0,0.02868055]
["bitfinex","BTCUSD",1738934820146,0.00662032,97763.0,97762.0,0.018]
["bitfinex","BTCUSD",1738934820360,0.00662032,97763.0,97762.0,0.02868055]
["bitfinex","BTCUSD",1738934820581,0.00662032,97763.0,97762.0,0.30681355]
["bitfinex","BTCUSD",1738934820773,0.00662032,97763.0,97762.0,0.31714027]
["bitfinex","BTCUSD",1738934821500,0.00662032,97763.0,97762.0,0.33114027]
["bitfinex","BTCUSD",1738934821699,0.00762032,97763.0,97762.0,0.32314027]
["bitfinex","BTCUSD",1738934821915,0.00762032,97763.0,97762.0,0.34405323]
["bitfinex","BTCUSD",1738934822104,0.00122408,97763.0,97762.0,0.43983415]
["bitfinex","BTCUSD",1738934823753,0.00122408,97763.0,97762.0,0.44083415]
["bitfinex","BTCUSD",1738934823887,0.00122408,97763.0,97762.0,0.5433378]
["bitfinex","BTCUSD",1738934824139,0.00122408,97763.0,97762.0,0.44083415]
["bitfinex","BTCUSD",1738934824680,0.00022408,97763.0,97762.0,0.43983415]
["bitfinex","BTCUSD",1738934824894,0.00022408,97763.0,97762.0,0.41952745]
["bitfinex","BTCUSD",1738934825077,0.00022408,97763.0,97762.0,0.43552134]
["bitfinex","BTCUSD",1738934825275,0.00022408,97763.0,97762.0,0.43652134]
["bitfinex","BTCUSD",1738934826250,0.00022408,97763.0,97762.0,0.43552134]
["bitfinex","BTCUSD",1738934826597,0.00022408,97763.0,97762.0,0.43652134]
["bitfinex","BTCUSD",1738934826969,0.00022408,97763.0,97762.0,0.43552134]
["bitfinex","BTCUSD",1738934827532,0.00022408,97763.0,97762.0,0.43452134]
["bitfinex","BTCUSD",1738934827740,0.00022408,97763.0,97762.0,0.04823357]
["bitfinex","BTCUSD",1738934828048,0.15365608,97763.0,97762.0,0.04823357]
["bitfinex","BTCUSD",1738934828248,0.15365608,97763.0,97762.0,0.03323968]
["bitfinex","BTCUSD",1738934828633,0.15365608,97763.0,97762.0,0.18667268]
["bitfinex","BTCUSD",1738934828634,0.00022408,97763.0,97762.0,0.18667268]
["bitfinex","BTCUSD",1738934829035,0.00022408,97763.0,97762.0,0.20265891]
["bitfinex","BTCUSD",1738934829220,0.00022408,97763.0,97762.0,0.20165891]
["bitfinex","BTCUSD",1738934829622,0.00022408,97763.0,97762.0,0.20265891]
["bitfinex","BTCUSD",1738934829974,0.00022408,97763.0,97762.0,0.20165891]
["bitfinex","BTCUSD",1738934830353,0.00022408,97763.0,97762.0,0.20265891]
["bitfinex","BTCUSD",1738934831159,0.00022408,97763.0,97762.0,0.04922591]
["bitfinex","BTCUSD",1738934831483,0.15365608,97763.0,97762.0,0.03889919]
["bitfinex","BTCUSD",1738934831721,0.15365608,97763.0,97762.0,0.02291296]
["bitfinex","BTCUSD",1738934832349,0.15365608,97763.0,97762.0,0.002]
["bitfinex","BTCUSD",1738934832553,0.15365608,97763.0,97762.0,0.001]
["bitfinex","BTCUSD",1738934832874,0.15365608,97763.0,97757.0,0.02035193]
["bitfinex","BTCUSD",1738934832875,0.204584,97760.0,97757.0,0.02035193]
["bitfinex","BTCUSD",1738934833083,0.15344,97758.0,97757.0,0.02035193]
["bitfinex","BTCUSD",1738934833380,0.15344,97758.0,97757.0,0.03635457]
["bitfinex","BTCUSD",1738934833783,0.15344,97758.0,97757.0,0.02035193]
["bitfinex","BTCUSD",1738934834378,0.15444,97758.0,97757.0,0.02935193]
["bitfinex","BTCUSD",1738934834574,0.001,97758.0,97757.0,0.02935193]
["bitfinex","BTCUSD",1738934834775,0.15444,97758.0,97757.0,0.04535457]
["bitfinex","BTCUSD",1738934835095,0.15444,97758.0,97757.0,0.02935193]
["bitfinex","BTCUSD",1738934835507,0.15444,97758.0,97757.0,0.03835193]
["bitfinex","BTCUSD",1738934835508,0.15544,97758.0,97757.0,0.03835193]
["bitfinex","BTCUSD",1738934835940,0.002,97758.0,97757.0,0.05856599]
["bitfinex","BTCUSD",1738934836137,0.002,97758.0,97757.0,0.20779557]
["bitfinex","BTCUSD",1738934836333,0.00181931,97758.0,97757.0,0.20735457]
["bitfinex","BTCUSD",1738934836635,0.00181931,97758.0,97757.0,0.36181826]
["bitfinex","BTCUSD",1738934836835,0.00181931,97758.0,97757.0,0.36079557]
["bitfinex","BTCUSD",1738934837056,0.00181931,97758.0,97757.0,0.45928779]
["bitfinex","BTCUSD",1738934837431,0.00081931,97758.0,97757.0,0.45028779]
["bitfinex","BTCUSD",1738934837632,0.00022408,97763.0,97762.0,0.153433]
["bitfinex","BTCUSD",1738934837831,0.00022408,97763.0,97762.0,0.176433]
["bitfinex","BTCUSD",1738934838059,0.00022408,97763.0,97762.0,0.1924375]
["bitfinex","BTCUSD",1738934838255,0.00022408,97763.0,97762.0,0.29494115]
["bitfinex","BTCUSD",1738934839505,0.00022408,97763.0,97762.0,0.1784375]
["bitfinex","BTCUSD",1738934839824,0.00022408,97763.0,97762.0,0.18126753]
["bitfinex","BTCUSD",1738934841947,0.00022408,97763.0,97762.0,0.20529032]
["bitfinex","BTCUSD",1738934842956,0.00022408,97763.0,97762.0,0.21442871]
["bitfinex","BTCUSD",1738934843509,0.00022408,97763.0,97762.0,0.21453541]
["bitfinex","BTCUSD",1738934844260,0.00022408,97763.0,97762.0,0.19153541]
["bitfinex","BTCUSD",1738934844618,0.00022408,97763.0,97762.0,0.2260226]
["bitfinex","BTCUSD",1738934846311,0.00022408,97763.0,97762.0,0.19153541]
["bitfinex","BTCUSD",1738934846721,0.00022408,97763.0,97762.0,0.03810241]
["bitfinex","BTCUSD",1738934847376,0.00022408,97763.0,97762.0,0.19153541]
["bitfinex","BTCUSD",1738934847580,0.00022408,97763.0,97762.0,0.21453541]
["bitfinex","BTCUSD",1738934850102,0.00022408,97763.0,97762.0,0.19153541]
["bitfinex","BTCUSD",1738934850303,0.00022428,97770.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738934850506,0.00022428,97770.0,97768.0,0.19313652]
["bitfinex","BTCUSD",1738934850680,0.00022428,97770.0,97768.0,0.2029869]
["bitfinex","BTCUSD",1738934851979,0.00022428,97770.0,97768.0,0.2119869]
["bitfinex","BTCUSD",1738934852404,0.00022428,97770.0,97768.0,0.0675629]
["bitfinex","BTCUSD",1738934852608,0.00022428,97770.0,97768.0,0.18127438]
["bitfinex","BTCUSD",1738934853876,0.00022428,97770.0,97768.0,0.02785038]
["bitfinex","BTCUSD",1738934855027,0.00022428,97770.0,97768.0,0.18127438]
["bitfinex","BTCUSD",1738934858047,0.00681942,97769.0,97768.0,0.18127438]
["bitfinex","BTCUSD",1738934860483,0.00681942,97769.0,97768.0,0.02785038]
["bitfinex","BTCUSD",1738934860683,0.00042408,97769.0,97768.0,0.02785038]
["bitfinex","BTCUSD",1738934860880,0.00042408,97769.0,97768.0,0.18127438]
["bitfinex","BTCUSD",1738934861091,0.00042408,97769.0,97768.0,0.20042861]
["bitfinex","BTCUSD",1738934863198,0.00042408,97769.0,97768.0,0.22342861]
["bitfinex","BTCUSD",1738934863398,0.00042408,97769.0,97768.0,0.20042861]
["bitfinex","BTCUSD",1738934863603,0.00042408,97769.0,97768.0,0.04700461]
["bitfinex","BTCUSD",1738934863963,0.00042408,97769.0,97768.0,0.02785038]
["bitfinex","BTCUSD",1738934864581,0.15384608,97769.0,97768.0,0.01885038]
["bitfinex","BTCUSD",1738934864926,0.15384608,97769.0,97768.0,0.009]
["bitfinex","BTCUSD",1738934865529,0.15384608,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934865735,0.15384608,97769.0,97768.0,0.009]
["bitfinex","BTCUSD",1738934866134,0.15384608,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934866485,0.00042408,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934866671,0.00042408,97769.0,97768.0,0.0267892]
["bitfinex","BTCUSD",1738934866868,0.00042408,97769.0,97768.0,0.06629561]
["bitfinex","BTCUSD",1738934867093,0.15384608,97769.0,97768.0,0.06629561]
["bitfinex","BTCUSD",1738934867490,0.15384608,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934869244,0.15384608,97769.0,97768.0,0.0267892]
["bitfinex","BTCUSD",1738934869585,0.15384608,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934879152,0.00042408,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934879651,0.15384608,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934879882,0.15384608,97769.0,97768.0,0.02562491]
["bitfinex","BTCUSD",1738934880890,0.15384608,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934882300,0.15384608,97769.0,97768.0,0.06426347]
["bitfinex","BTCUSD",1738934882549,0.15384608,97769.0,97768.0,0.02562491]
["bitfinex","BTCUSD",1738934883569,0.15384608,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934883842,0.15384608,97769.0,97768.0,0.02563149]
["bitfinex","BTCUSD",1738934884074,0.00042408,97769.0,97768.0,0.171424]
["bitfinex","BTCUSD",1738934884554,0.00042408,97769.0,97768.0,0.02563149]
["bitfinex","BTCUSD",1738934885118,0.15384608,97769.0,97768.0,0.01663149]
["bitfinex","BTCUSD",1738934885374,0.15384608,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934885652,0.15384608,97769.0,97768.0,0.009]
["bitfinex","BTCUSD",1738934885866,0.15384608,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934886110,0.15384608,97769.0,97768.0,0.009]
["bitfinex","BTCUSD",1738934886358,0.153426,97767.0,97764.0,0.0001067]
["bitfinex","BTCUSD",1738934886610,0.153426,97767.0,97764.0,0.03898115]
["bitfinex","BTCUSD",1738934886819,0.153429,97765.0,97764.0,0.0001067]
["bitfinex","BTCUSD",1738934887253,0.00042408,97769.0,97764.0,0.1535367]
["bitfinex","BTCUSD",1738934887496,0.15384708,97769.0,97764.0,0.1535367]
["bitfinex","BTCUSD",1738934887937,0.15384608,97769.0,97768.0,0.009]
["bitfinex","BTCUSD",1738934888216,0.00042408,97769.0,97764.0,0.0091067]
["bitfinex","BTCUSD",1738934888468,0.153429,97765.0,97764.0,0.0091067]
["bitfinex","BTCUSD",1738934888677,0.153424,97768.0,97764.0,0.0181067]
["bitfinex","BTCUSD",1738934888872,0.153424,97768.0,97764.0,0.0091067]
["bitfinex","BTCUSD",1738934889203,0.15384608,97769.0,97768.0,0.009]
["bitfinex","BTCUSD",1738934889537,0.153425,97768.0,97764.0,0.0091067]
["bitfinex","BTCUSD",1738934889754,0.153424,97768.0,97764.0,0.0091067]
["bitfinex","BTCUSD",1738934890122,0.153424,97768.0,97764.0,0.0001067]
["bitfinex","BTCUSD",1738934890639,0.00042408,97769.0,97765.0,0.153429]
["bitfinex","BTCUSD",1738934890845,0.00042408,97769.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738934891046,0.00042408,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738934892689,0.00042408,97769.0,97768.0,0.154424]
["bitfinex","BTCUSD",1738934892890,0.00042408,97769.0,97768.0,0.001]
["bitfinex","BTCUSD",1738934893320,0.15384608,97769.0,97768.0,0.001]
["bitfinex","BTCUSD",1738934893546,0.15384608,97769.0,97768.0,0.002]
["bitfinex","BTCUSD",1738934893873,0.00042408,97769.0,97768.0,0.155424]
["bitfinex","BTCUSD",1738934894172,0.00042408,97769.0,97768.0,0.03903676]
["bitfinex","BTCUSD",1738934894578,0.00042408,97769.0,97768.0,0.002]
["bitfinex","BTCUSD",1738934895032,0.00042408,97769.0,97768.0,0.155424]
["bitfinex","BTCUSD",1738934897724,0.00042408,97769.0,97768.0,0.154424]
["bitfinex","BTCUSD",1738934898410,0.00042408,97769.0,97768.0,0.155424]
["bitfinex","BTCUSD",1738934899690,0.00042408,97769.0,97768.0,0.154424]
["bitfinex","BTCUSD",1738934899936,0.00042408,97769.0,97768.0,0.23227596]
["bitfinex","BTCUSD",1738934900145,0.00042408,97769.0,97768.0,0.23327596]
["bitfinex","BTCUSD",1738934900547,0.00042408,97769.0,97768.0,0.24090582]
["bitfinex","BTCUSD",1738934903274,0.00042408,97769.0,97768.0,0.2429786]
["bitfinex","BTCUSD",1738934912371,0.00042408,97769.0,97768.0,0.16512664]
["bitfinex","BTCUSD",1738934913321,0.00042408,97769.0,97768.0,0.01170264]
["bitfinex","BTCUSD",1738934913322,0.15384608,97769.0,97768.0,0.01170264]
["bitfinex","BTCUSD",1738934913523,0.00042408,97769.0,97768.0,0.01170264]
["bitfinex","BTCUSD",1738934914543,0.00042408,97769.0,97768.0,0.16512664]
["bitfinex","BTCUSD",1738934916388,0.00042408,97769.0,97768.0,0.01170264]
["bitfinex","BTCUSD",1738934917198,0.00042408,97769.0,97768.0,0.16512664]
["bitfinex","BTCUSD",1738934917415,0.00042408,97769.0,97768.0,0.20313356]
["bitfinex","BTCUSD",1738934919105,0.00042408,97769.0,97768.0,0.04970956]
["bitfinex","BTCUSD",1738934919303,0.00042408,97769.0,97768.0,0.20313356]
["bitfinex","BTCUSD",1738934920662,0.00042408,97769.0,97768.0,0.16512664]
["bitfinex","BTCUSD",1738934921238,0.00042408,97769.0,97768.0,0.01170264]
["bitfinex","BTCUSD",1738934922146,0.25634973,97769.0,97768.0,0.00407278]
["bitfinex","BTCUSD",1738934922351,0.58604973,97769.0,97768.0,0.002]
["bitfinex","BTCUSD",1738934924118,0.58604973,97769.0,97768.0,0.001]
["bitfinex","BTCUSD",1738934924319,0.58704973,97769.0,97768.0,0.009]
["bitfinex","BTCUSD",1738934924799,0.58804973,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934926348,0.57804973,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934928883,0.57809558,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934933051,0.33174585,97769.0,97768.0,0.171424]
["bitfinex","BTCUSD",1738934933188,0.33174585,97769.0,97768.0,0.18858774]
["bitfinex","BTCUSD",1738934933407,0.33174585,97769.0,97768.0,0.0441283]
["bitfinex","BTCUSD",1738934933806,0.33174585,97769.0,97768.0,0.02696456]
["bitfinex","BTCUSD",1738934934006,0.33174585,97769.0,97768.0,0.018]
["bitfinex","BTCUSD",1738934934247,0.33174585,97769.0,97768.0,0.02696456]
["bitfinex","BTCUSD",1738934934433,0.33174585,97769.0,97768.0,0.18038856]
["bitfinex","BTCUSD",1738934936456,0.00204585,97769.0,97768.0,0.18038856]
["bitfinex","BTCUSD",1738934936862,0.00204585,97769.0,97768.0,0.23529772]
["bitfinex","BTCUSD",1738934936998,0.00204585,97769.0,97768.0,0.235522]
["bitfinex","BTCUSD",1738934937404,0.00215265,97769.0,97768.0,0.235522]
["bitfinex","BTCUSD",1738934939119,0.00215265,97769.0,97768.0,0.082098]
["bitfinex","BTCUSD",1738934939338,0.15557465,97769.0,97768.0,0.02718884]
["bitfinex","BTCUSD",1738934939935,0.15557465,97769.0,97768.0,0.01822428]
["bitfinex","BTCUSD",1738934940210,0.00215265,97769.0,97768.0,0.02718884]
["bitfinex","BTCUSD",1738934940449,0.15557465,97769.0,97768.0,0.02718884]
["bitfinex","BTCUSD",1738934940856,0.15557465,97769.0,97768.0,0.01822428]
["bitfinex","BTCUSD",1738934942304,0.5877783,97769.0,97768.0,0.01822428]
["bitfinex","BTCUSD",1738934948977,0.4343563,97769.0,97768.0,0.01822428]
["bitfinex","BTCUSD",1738934949170,0.33185265,97769.0,97768.0,0.01822428]
["bitfinex","BTCUSD",1738934949559,0.33185265,97769.0,97768.0,0.02718692]
["bitfinex","BTCUSD",1738934949860,0.48527465,97769.0,97768.0,0.02718692]
["bitfinex","BTCUSD",1738934951415,0.48527465,97769.0,97768.0,0.01822428]
["bitfinex","BTCUSD",1738934952213,0.5877783,97769.0,97768.0,0.01822428]
["bitfinex","BTCUSD",1738934957907,0.33185265,97769.0,97768.0,0.17164828]
["bitfinex","BTCUSD",1738934958306,0.48527465,97769.0,97768.0,0.02735707]
["bitfinex","BTCUSD",1738934958507,0.33185265,97769.0,97768.0,0.01822428]
["bitfinex","BTCUSD",1738934958687,0.48527465,97769.0,97768.0,0.01822428]
["bitfinex","BTCUSD",1738934958880,0.33185265,97769.0,97768.0,0.02735707]
["bitfinex","BTCUSD",1738934959323,0.33185265,97769.0,97768.0,0.02717638]
["bitfinex","BTCUSD",1738934959720,0.48527465,97769.0,97768.0,0.02717638]
["bitfinex","BTCUSD",1738934960124,0.48527465,97769.0,97768.0,0.01804359]
["bitfinex","BTCUSD",1738934960327,0.5877783,97769.0,97768.0,0.01804359]
["bitfinex","BTCUSD",1738934962613,0.7377783,97769.0,97768.0,0.01804359]
["bitfinex","BTCUSD",1738934962875,0.74783962,97769.0,97768.0,0.01804359]
["bitfinex","BTCUSD",1738934963646,0.74683962,97769.0,97768.0,0.00922428]
["bitfinex","BTCUSD",1738934964008,0.74783962,97769.0,97768.0,0.01722428]
["bitfinex","BTCUSD",1738934964217,0.74683962,97769.0,97768.0,0.00922428]
["bitfinex","BTCUSD",1738934964629,0.74583962,97769.0,97768.0,0.00622428]
["bitfinex","BTCUSD",1738934964878,0.74683962,97769.0,97768.0,0.01322428]
["bitfinex","BTCUSD",1738934965996,0.74583962,97769.0,97768.0,0.00622428]
["bitfinex","BTCUSD",1738934966144,0.74583962,97769.0,97768.0,0.01022428]
["bitfinex","BTCUSD",1738934970275,0.41613962,97769.0,97768.0,0.01022428]
["bitfinex","BTCUSD",1738934972847,0.41613962,97769.0,97768.0,0.00622428]
["bitfinex","BTCUSD",1738934973031,0.41613962,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934973411,0.41613962,97769.0,97768.0,0.00822428]
["bitfinex","BTCUSD",1738934974091,0.41613962,97769.0,97768.0,0.01622428]
["bitfinex","BTCUSD",1738934976434,0.52383962,97769.0,97768.0,0.01622428]
["bitfinex","BTCUSD",1738934976646,0.41613962,97769.0,97768.0,0.01622428]
["bitfinex","BTCUSD",1738934977484,0.41613962,97769.0,97768.0,0.00822428]
["bitfinex","BTCUSD",1738934977687,0.41613962,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934978051,0.41613962,97769.0,97768.0,0.00822428]
["bitfinex","BTCUSD",1738934978546,0.41613962,97769.0,97768.0,0.01122428]
["bitfinex","BTCUSD",1738934978950,0.41613962,97769.0,97768.0,0.00822428]
["bitfinex","BTCUSD",1738934979372,0.41613962,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934979584,0.41613962,97769.0,97768.0,0.00422428]
["bitfinex","BTCUSD",1738934979956,0.41613962,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934980172,0.41613962,97769.0,97768.0,0.00622428]
["bitfinex","BTCUSD",1738934980371,0.41613962,97769.0,97768.0,0.01022428]
["bitfinex","BTCUSD",1738934980778,0.41613962,97769.0,97768.0,0.00622428]
["bitfinex","BTCUSD",1738934980977,0.41613962,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934981385,0.41613962,97769.0,97768.0,0.00222428]
["bitfinex","BTCUSD",1738934982843,0.41613962,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934983055,0.41613962,97769.0,97768.0,0.00222428]
["bitfinex","BTCUSD",1738934983566,0.41613962,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934983720,0.41613962,97769.0,97768.0,0.00222428]
["bitfinex","BTCUSD",1738934983923,0.41613962,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934984369,0.41613962,97769.0,97768.0,0.00222428]
["bitfinex","BTCUSD",1738934986104,0.41613962,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934986499,0.41613962,97769.0,97768.0,0.00222428]
["bitfinex","BTCUSD",1738934992237,0.41613962,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934992591,0.41613962,97769.0,97768.0,0.00222428]
["bitfinex","BTCUSD",1738934992801,0.41613962,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934993006,0.41613962,97769.0,97768.0,0.00222428]
["bitfinex","BTCUSD",1738934993219,0.41613962,97769.0,97768.0,0.00622428]
["bitfinex","BTCUSD",1738934993415,0.4060783,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934993859,0.4060783,97769.0,97768.0,0.00722428]
["bitfinex","BTCUSD",1738934994510,0.4060783,97769.0,97768.0,0.00422428]
["bitfinex","BTCUSD",1738934995272,0.4060783,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934995684,0.4060783,97769.0,97768.0,0.00722428]
["bitfinex","BTCUSD",1738934995956,0.4060783,97769.0,97768.0,0.00322428]
["bitfinex","BTCUSD",1738934996137,0.4060783,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934996343,0.4060783,97769.0,97768.0,0.00422428]
["bitfinex","BTCUSD",1738934996544,0.4060783,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934996891,0.4060783,97769.0,97768.0,0.00522428]
["bitfinex","BTCUSD",1738934997140,0.4060783,97769.0,97768.0,0.00322428]
["bitfinex","BTCUSD",1738934997489,0.2560783,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934997689,0.1026563,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934998558,0.2526563,97769.0,97768.0,0.00622428]
["bitfinex","BTCUSD",1738934998737,0.15015265,97769.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738934998935,0.15015265,97769.0,97768.0,0.00622428]
["bitfinex","BTCUSD",1738934999192,0.1603862,97769.0,97768.0,0.01422428]
["bitfinex","BTCUSD",1738934999394,0.1603862,97769.0,97768.0,0.00822428]
["bitfinex","BTCUSD",1738934999908,0.1603862,97769.0,97768.0,0.01522428]
["bitfinex","BTCUSD",1738935000311,0.0103862,97769.0,97768.0,0.01522428]
["bitfinex","BTCUSD",1738935000881,0.0103862,97769.0,97768.0,0.03722595]
["bitfinex","BTCUSD",1738935001053,0.0103862,97769.0,97768.0,0.01522428]
["bitfinex","BTCUSD",1738935001265,0.204506,97797.0,97768.0,0.01522428]
["bitfinex","BTCUSD",1738935001266,0.00022428,97829.0,97783.0,0.01]
["bitfinex","BTCUSD",1738935001477,0.0819584,97932.0,97769.0,0.15]
["bitfinex","BTCUSD",1738935001478,9.5e-07,97849.0,97837.0,0.01]
["bitfinex","BTCUSD",1738935001723,9.5e-07,97849.0,97789.0,0.01]
["bitfinex","BTCUSD",1738935001724,0.0109075,97918.0,97886.0,0.033]
["bitfinex","BTCUSD",1738935001934,0.81888462,97947.0,97886.0,0.033]
["bitfinex","BTCUSD",1738935001935,0.61431976,97947.0,97946.0,0.02]
["bitfinex","BTCUSD",1738935002144,0.59480154,97947.0,97946.0,0.17]
["bitfinex","BTCUSD",1738935002379,0.08679239,98049.0,97946.0,0.17]
["bitfinex","BTCUSD",1738935002380,0.0002,98049.0,97956.0,0.183129]
["bitfinex","BTCUSD",1738935002588,0.0002,98049.0,98035.0,0.01]
["bitfinex","BTCUSD",1738935002802,0.0002,98049.0,97969.0,0.204145]
["bitfinex","BTCUSD",1738935002803,0.0084971,98074.0,98062.0,0.01]
["bitfinex","BTCUSD",1738935003022,0.000497,98150.0,98145.0,0.01]
["bitfinex","BTCUSD",1738935003226,0.000497,98150.0,98145.0,0.509]
["bitfinex","BTCUSD",1738935003432,0.000497,98150.0,98121.0,0.0067352]
["bitfinex","BTCUSD",1738935003636,0.01,98142.0,98115.0,0.0067352]
["bitfinex","BTCUSD",1738935003841,0.152888,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1738935004054,0.00220022,98146.0,98079.0,0.00101922]
["bitfinex","BTCUSD",1738935004055,0.152936,98080.0,98079.0,0.00101922]
["bitfinex","BTCUSD",1738935004268,0.00220022,98146.0,98084.0,0.01]
["bitfinex","BTCUSD",1738935004269,0.06037971,98139.0,98084.0,0.01]
["bitfinex","BTCUSD",1738935004485,0.06037971,98139.0,98023.0,0.01]
["bitfinex","BTCUSD",1738935004486,0.203855,98109.0,98085.0,0.00101888]
["bitfinex","BTCUSD",1738935004689,0.152895,98106.0,98096.0,0.01]
["bitfinex","BTCUSD",1738935004905,0.05627887,98139.0,98061.0,0.01]
["bitfinex","BTCUSD",1738935005111,0.152962,98063.0,98061.0,0.01]
["bitfinex","BTCUSD",1738935005342,0.05627887,98139.0,98104.0,0.01]
["bitfinex","BTCUSD",1738935005616,0.05046905,98145.0,98129.0,0.01]
["bitfinex","BTCUSD",1738935005822,0.05046905,98145.0,98078.0,0.00101922]
["bitfinex","BTCUSD",1738935006028,0.05046905,98145.0,98062.0,0.0819584]
["bitfinex","BTCUSD",1738935006029,0.0099998,98136.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738935006290,0.0099998,98168.0,98132.0,0.01]
["bitfinex","BTCUSD",1738935006503,0.05029505,98271.0,98089.0,0.00101948]
["bitfinex","BTCUSD",1738935006504,0.0099998,98176.0,98162.0,0.01]
["bitfinex","BTCUSD",1738935006712,0.0099998,98176.0,98161.0,0.5865]
["bitfinex","BTCUSD",1738935006934,0.0146208,98248.0,98134.0,0.3975]
["bitfinex","BTCUSD",1738935007157,0.00046104,98146.0,98145.0,0.01]
["bitfinex","BTCUSD",1738935007366,0.00241421,98169.0,98168.0,0.01]
["bitfinex","BTCUSD",1738935008034,0.00241421,98169.0,98157.0,0.00101826]
["bitfinex","BTCUSD",1738935008035,0.00255252,98169.0,98165.0,0.01]
["bitfinex","BTCUSD",1738935008237,0.00255252,98169.0,98168.0,0.10250365]
["bitfinex","BTCUSD",1738935008439,0.00255252,98169.0,98114.0,0.4]
["bitfinex","BTCUSD",1738935008642,0.00255252,98169.0,98115.0,0.00101847]
["bitfinex","BTCUSD",1738935008857,0.00255252,98169.0,98113.0,0.82234554]
["bitfinex","BTCUSD",1738935009069,0.152882,98115.0,98113.0,0.75004635]
["bitfinex","BTCUSD",1738935009276,0.152882,98115.0,98113.0,0.72163718]
["bitfinex","BTCUSD",1738935009484,0.01,98115.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738935009692,0.00099166,98140.0,98114.0,0.05135114]
["bitfinex","BTCUSD",1738935009929,0.00099166,98140.0,98129.0,0.152858]
["bitfinex","BTCUSD",1738935010196,0.00355816,98126.0,98069.0,0.15]
["bitfinex","BTCUSD",1738935010445,0.00127384,98156.0,98069.0,0.15]
["bitfinex","BTCUSD",1738935010446,0.0099998,98162.0,98118.0,0.265]
["bitfinex","BTCUSD",1738935010695,0.0099998,98162.0,98085.0,0.1525]
["bitfinex","BTCUSD",1738935010696,0.0099998,98166.0,98150.0,1.5]
["bitfinex","BTCUSD",1738935010936,7e-05,98196.0,98165.0,0.203738]
["bitfinex","BTCUSD",1738935010937,0.00099203,98170.0,98165.0,0.203738]
["bitfinex","BTCUSD",1738935011179,0.00099203,98170.0,98168.0,0.302799]
["bitfinex","BTCUSD",1738935011420,7e-05,98196.0,98191.0,0.15]
["bitfinex","BTCUSD",1738935011670,7e-05,98196.0,98165.0,0.02070949]
["bitfinex","BTCUSD",1738935011671,7e-05,98196.0,98192.0,1.60250365]
["bitfinex","BTCUSD",1738935011950,0.01988334,98200.0,98192.0,1.60250365]
["bitfinex","BTCUSD",1738935012192,0.01988334,98200.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738935012441,4.611e-05,98196.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738935012698,0.0099998,98240.0,98166.0,0.203735]
["bitfinex","BTCUSD",1738935012699,0.01,98270.0,98228.0,0.152705]
["bitfinex","BTCUSD",1738935012973,0.11099565,98229.0,98225.0,0.15271]
["bitfinex","BTCUSD",1738935013224,0.00127261,98228.0,98210.0,0.396]
["bitfinex","BTCUSD",1738935013424,0.008492,98229.0,98190.0,0.01]
["bitfinex","BTCUSD",1738935013623,0.152762,98192.0,98190.0,0.01]
["bitfinex","BTCUSD",1738935013825,0.152705,98228.0,98193.0,0.01]
["bitfinex","BTCUSD",1738935014051,0.152735,98209.0,98208.0,0.01]
["bitfinex","BTCUSD",1738935014260,0.01,98207.0,98174.0,0.01]
["bitfinex","BTCUSD",1738935014460,0.008492,98229.0,98168.0,9.0]
["bitfinex","BTCUSD",1738935014666,0.008492,98229.0,98188.0,0.20369]
["bitfinex","BTCUSD",1738935014872,0.01,98266.0,98171.0,0.611178]
["bitfinex","BTCUSD",1738935015083,0.022638,98260.0,98219.0,0.02083992]
["bitfinex","BTCUSD",1738935015289,0.00013745,98229.0,98202.0,0.396]
["bitfinex","BTCUSD",1738935015502,0.00013745,98229.0,98168.0,9.0]
["bitfinex","BTCUSD",1738935015730,0.152721,98218.0,98217.0,0.01990737]
["bitfinex","BTCUSD",1738935015933,0.012638,98260.0,98200.0,0.01]
["bitfinex","BTCUSD",1738935015934,0.01,98257.0,98200.0,0.01]
["bitfinex","BTCUSD",1738935016139,0.152699,98233.0,98201.0,0.00637]
["bitfinex","BTCUSD",1738935016347,0.20356,98251.0,98201.0,0.00637]
["bitfinex","BTCUSD",1738935016564,0.01916928,98250.0,98174.0,0.01]
["bitfinex","BTCUSD",1738935016772,0.0819584,98198.0,98184.0,0.10250365]
["bitfinex","BTCUSD",1738935016986,0.162786,98176.0,98175.0,0.00829947]
["bitfinex","BTCUSD",1738935017186,0.162797,98169.0,98168.0,8.97401262]
["bitfinex","BTCUSD",1738935017390,1.63445708,98169.0,98168.0,8.42232742]
["bitfinex","BTCUSD",1738935017594,0.22688608,98169.0,98168.0,5.11102539]
["bitfinex","BTCUSD",1738935017795,0.21016399,98169.0,98168.0,3.90814818]
["bitfinex","BTCUSD",1738935018149,0.312948,98072.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738935018344,0.197358,98072.0,98071.0,0.00066104]
["bitfinex","BTCUSD",1738935018521,0.203991,98044.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738935018706,0.19735796,98043.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738935018908,0.19735796,98064.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738935019109,0.17560237,98071.0,98033.0,0.01]
["bitfinex","BTCUSD",1738935019309,0.00099125,98080.0,98049.0,0.01]
["bitfinex","BTCUSD",1738935019529,0.00099125,98080.0,98079.0,0.152937]
["bitfinex","BTCUSD",1738935019733,0.1969,98326.0,98079.0,0.152937]
["bitfinex","BTCUSD",1738935019734,0.203798,98137.0,98079.0,0.02083585]
["bitfinex","BTCUSD",1738935020095,0.0819584,98099.0,98068.0,0.152955]
["bitfinex","BTCUSD",1738935020245,0.152907,98099.0,98060.0,0.01]
["bitfinex","BTCUSD",1738935020456,0.203856,98109.0,98054.0,0.02057318]
["bitfinex","BTCUSD",1738935020662,0.0009919,98110.0,98052.0,0.01]
["bitfinex","BTCUSD",1738935020885,0.0009919,98110.0,98048.0,0.01]
["bitfinex","BTCUSD",1738935021094,0.0009919,98140.0,98039.0,0.01]
["bitfinex","BTCUSD",1738935021294,0.152988,98047.0,98036.0,0.01]
["bitfinex","BTCUSD",1738935021519,0.01,98138.0,98036.0,0.01]
["bitfinex","BTCUSD",1738935021732,0.01,98113.0,98042.0,0.01]
["bitfinex","BTCUSD",1738935022048,0.01,98148.0,98047.0,0.00047979]
["bitfinex","BTCUSD",1738935022222,0.0001064,98176.0,98047.0,0.00047979]
["bitfinex","BTCUSD",1738935022223,0.203819,98127.0,98107.0,1.5]
["bitfinex","BTCUSD",1738935022426,0.15,98108.0,98107.0,1.5]
["bitfinex","BTCUSD",1738935022585,0.01,98151.0,98092.0,0.0819584]
["bitfinex","BTCUSD",1738935022789,0.203794,98138.0,98072.0,0.0819584]
["bitfinex","BTCUSD",1738935022994,0.203775,98147.0,98072.0,0.0819584]
["bitfinex","BTCUSD",1738935023198,0.152894,98107.0,98052.0,0.01]
["bitfinex","BTCUSD",1738935023396,0.152894,98107.0,98047.0,0.00047979]
["bitfinex","BTCUSD",1738935023397,0.152986,98048.0,98047.0,0.00047979]
["bitfinex","BTCUSD",1738935023602,0.302986,98048.0,98047.0,7.9e-07]
["bitfinex","BTCUSD",1738935023814,0.17,98010.0,98009.0,0.02095784]
["bitfinex","BTCUSD",1738935024021,0.163073,97992.0,97900.0,0.153216]
["bitfinex","BTCUSD",1738935024263,0.163073,97992.0,97890.0,0.25880884]
["bitfinex","BTCUSD",1738935024463,0.153072,97993.0,97991.0,0.00065703]
["bitfinex","BTCUSD",1738935024702,0.153068,97996.0,97991.0,0.00065703]
["bitfinex","BTCUSD",1738935024904,0.204062,98009.0,97991.0,0.00065703]
["bitfinex","BTCUSD",1738935024905,0.0009919,98020.0,97995.0,0.0819584]
["bitfinex","BTCUSD",1738935025051,0.0819584,98058.0,97991.0,0.00065703]
["bitfinex","BTCUSD",1738935025052,0.0819584,98058.0,98000.0,0.25880884]
["bitfinex","BTCUSD",1738935025261,0.0819584,98098.0,98013.0,0.01]
["bitfinex","BTCUSD",1738935025473,0.152987,98047.0,98046.0,0.01]
["bitfinex","BTCUSD",1738935025666,0.153037,98015.0,98014.0,0.01]
["bitfinex","BTCUSD",1738935025887,0.00099231,98060.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738935026082,0.00099231,98060.0,98015.0,0.20405]
["bitfinex","BTCUSD",1738935026306,0.0819584,98094.0,98060.0,0.15]
["bitfinex","BTCUSD",1738935026307,0.152916,98093.0,98060.0,0.15]
["bitfinex","BTCUSD",1738935026506,0.02051753,98153.0,98060.0,0.15]
["bitfinex","BTCUSD",1738935026507,0.40763,98129.0,98060.0,0.25880884]
["bitfinex","BTCUSD",1738935026721,0.152935,98081.0,98060.0,0.25880884]
["bitfinex","BTCUSD",1738935026928,0.01,98137.0,98061.0,0.00975917]
["bitfinex","BTCUSD",1738935027144,0.122445,98136.0,98065.0,0.01]
["bitfinex","BTCUSD",1738935027340,0.152847,98137.0,98068.0,0.01]
["bitfinex","BTCUSD",1738935027542,0.01,98137.0,98076.0,0.01]
["bitfinex","BTCUSD",1738935027805,0.0819584,98128.0,98074.0,0.01]
["bitfinex","BTCUSD",1738935028009,0.203732,98168.0,98094.0,0.0819584]
["bitfinex","BTCUSD",1738935028186,0.40734,98198.0,98087.0,0.203899]
["bitfinex","BTCUSD",1738935028187,0.0819584,98164.0,98106.0,0.01]
["bitfinex","BTCUSD",1738935028515,0.203786,98142.0,98107.0,0.00970491]
["bitfinex","BTCUSD",1738935028738,0.152892,98108.0,98107.0,0.00970491]
["bitfinex","BTCUSD",1738935028942,0.407517,98156.0,98078.0,0.0819584]
["bitfinex","BTCUSD",1738935028943,0.01,98139.0,98078.0,0.0819584]
["bitfinex","BTCUSD",1738935029175,0.01,98139.0,98046.0,0.5]
["bitfinex","BTCUSD",1738935029176,0.302892,98108.0,98107.0,9.1e-07]
["bitfinex","BTCUSD",1738935029397,0.152964,98062.0,98061.0,0.00045703]
["bitfinex","BTCUSD",1738935029604,0.152987,98048.0,98046.0,0.5]
["bitfinex","BTCUSD",1738935030021,0.27157,98047.0,98046.0,0.5]
["bitfinex","BTCUSD",1738935030228,0.27157,98047.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738935030433,0.442807,98047.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738935030644,0.16,97992.0,97991.0,1e-06]
["bitfinex","BTCUSD",1738935030851,0.01,97956.0,97901.0,0.01]
["bitfinex","BTCUSD",1738935031061,0.153198,97912.0,97884.0,0.008882]
["bitfinex","BTCUSD",1738935031481,0.01,97986.0,97884.0,0.008882]
["bitfinex","BTCUSD",1738935031482,0.01032432,97991.0,97890.0,0.25880884]
["bitfinex","BTCUSD",1738935031695,0.00099271,97940.0,97910.0,0.25880884]
["bitfinex","BTCUSD",1738935032124,0.00099271,97940.0,97910.0,0.26880884]
["bitfinex","BTCUSD",1738935032344,0.20519971,97940.0,97936.0,0.01]
["bitfinex","BTCUSD",1738935032537,0.00099271,97940.0,97918.0,0.01]
["bitfinex","BTCUSD",1738935032741,0.00099271,97940.0,97865.0,0.01]
["bitfinex","BTCUSD",1738935032742,0.153197,97913.0,97911.0,0.01504534]
["bitfinex","BTCUSD",1738935033181,0.153197,97913.0,97911.0,3.4e-07]
["bitfinex","BTCUSD",1738935033182,0.15,97912.0,97911.0,3.4e-07]
["bitfinex","BTCUSD",1738935033387,0.153226,97894.0,97844.0,0.0919584]
["bitfinex","BTCUSD",1738935033617,0.304525,97894.0,97893.0,4.4e-07]
["bitfinex","BTCUSD",1738935033850,0.15,97872.0,97857.0,8.6e-07]
["bitfinex","BTCUSD",1738935034045,0.01,97821.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738935034251,0.313375,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738935034454,0.313375,97799.0,97768.0,0.01022428]
["bitfinex","BTCUSD",1738935034455,0.15,97799.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738935034662,0.326386,97792.0,97791.0,1e-06]
["bitfinex","BTCUSD",1738935034872,0.153386,97792.0,97791.0,1e-06]
["bitfinex","BTCUSD",1738935035077,0.204493,97803.0,97791.0,1e-06]
["bitfinex","BTCUSD",1738935035280,0.01,97867.0,97830.0,0.00022344]
["bitfinex","BTCUSD",1738935035494,0.153325,97831.0,97830.0,0.00022344]
["bitfinex","BTCUSD",1738935035707,0.820325,97831.0,97830.0,4.4e-07]
["bitfinex","BTCUSD",1738935035917,0.303402,97782.0,97781.0,4.4e-07]
["bitfinex","BTCUSD",1738935036341,0.01,97771.0,97728.0,0.02290682]
["bitfinex","BTCUSD",1738935036559,0.153485,97729.0,97728.0,0.02290682]
["bitfinex","BTCUSD",1738935037000,0.176485,97729.0,97728.0,0.02290682]
["bitfinex","BTCUSD",1738935037433,0.78799,97729.0,97728.0,0.02290682]
["bitfinex","BTCUSD",1738935037642,0.186485,97729.0,97728.0,8.2e-07]
["bitfinex","BTCUSD",1738935037852,0.176485,97729.0,97728.0,8.2e-07]
["bitfinex","BTCUSD",1738935038063,0.176485,97729.0,97728.0,4.693e-05]
["bitfinex","BTCUSD",1738935038270,0.0819584,97794.0,97728.0,4.693e-05]
["bitfinex","BTCUSD",1738935038493,0.0819584,97806.0,97731.0,0.15]
["bitfinex","BTCUSD",1738935038700,0.153463,97744.0,97743.0,0.01]
["bitfinex","BTCUSD",1738935038900,0.0819584,97806.0,97729.0,0.0808]
["bitfinex","BTCUSD",1738935038901,0.29316404,97830.0,97737.0,0.01]
["bitfinex","BTCUSD",1738935039115,0.0819584,97759.0,97737.0,0.01]
["bitfinex","BTCUSD",1738935039328,0.29316404,97810.0,97758.0,0.0819584]
["bitfinex","BTCUSD",1738935039538,0.0819584,97805.0,97758.0,0.01]
["bitfinex","BTCUSD",1738935039751,0.787521,97809.0,97729.0,0.0808]
["bitfinex","BTCUSD",1738935039752,0.167483,97804.0,97745.0,0.01]
["bitfinex","BTCUSD",1738935039972,0.643614,97803.0,97739.0,0.01]
["bitfinex","BTCUSD",1738935040214,0.643614,97803.0,97729.0,0.0808]
["bitfinex","BTCUSD",1738935040215,0.78378644,97880.0,97788.0,0.01]
["bitfinex","BTCUSD",1738935040419,0.78378644,97880.0,97772.0,0.0494]
["bitfinex","BTCUSD",1738935040420,0.0819584,97838.0,97813.0,0.01]
["bitfinex","BTCUSD",1738935040645,0.15332,97835.0,97829.0,0.01]
["bitfinex","BTCUSD",1738935040851,0.153376,97799.0,97793.0,0.0778]
["bitfinex","BTCUSD",1738935041080,0.153383,97794.0,97793.0,0.0778]
["bitfinex","BTCUSD",1738935041290,0.29316404,97850.0,97798.0,0.0819584]
["bitfinex","BTCUSD",1738935041524,0.0998,97888.0,97807.0,0.01]
["bitfinex","BTCUSD",1738935041724,0.0819584,97845.0,97787.0,0.01]
["bitfinex","BTCUSD",1738935041931,0.15,97843.0,97766.0,0.0819584]
["bitfinex","BTCUSD",1738935042141,0.0819584,97870.0,97766.0,0.0819584]
["bitfinex","BTCUSD",1738935042142,0.834666,97842.0,97766.0,0.0819584]
["bitfinex","BTCUSD",1738935042364,0.37512244,97880.0,97808.0,0.0819584]
["bitfinex","BTCUSD",1738935042586,0.37512244,97880.0,97798.0,0.0819584]
["bitfinex","BTCUSD",1738935042587,0.0819584,97880.0,97840.0,0.01]
["bitfinex","BTCUSD",1738935042790,0.0819584,97844.0,97831.0,0.01]
["bitfinex","BTCUSD",1738935042989,0.10250365,97853.0,97826.0,0.0462]
["bitfinex","BTCUSD",1738935043223,0.15,97833.0,97832.0,0.00632625]
["bitfinex","BTCUSD",1738935043426,0.01,97824.0,97778.0,0.02740883]
["bitfinex","BTCUSD",1738935043688,0.173,97809.0,97763.0,0.0753]
["bitfinex","BTCUSD",1738935043896,1.398013,97823.0,97763.0,0.0753]
["bitfinex","BTCUSD",1738935043897,0.204436,97831.0,97774.0,0.01]
["bitfinex","BTCUSD",1738935044105,0.35172846,97890.0,97817.0,0.01]
["bitfinex","BTCUSD",1738935044106,0.204371,97862.0,97817.0,0.01]
["bitfinex","BTCUSD",1738935044316,0.0819584,97829.0,97823.0,0.0753]
["bitfinex","BTCUSD",1738935044538,0.29316404,97870.0,97823.0,0.05281978]
["bitfinex","BTCUSD",1738935044745,0.0819584,97878.0,97823.0,0.05281978]
["bitfinex","BTCUSD",1738935044949,0.00045535,97853.0,97828.0,0.01]
["bitfinex","BTCUSD",1738935045156,0.00045535,97853.0,97823.0,0.05281978]
["bitfinex","BTCUSD",1738935045157,0.00045535,97853.0,97849.0,0.01]
["bitfinex","BTCUSD",1738935045365,0.00045535,97853.0,97823.0,0.05281978]
["bitfinex","BTCUSD",1738935045366,0.10250365,97852.0,97824.0,0.15]
["bitfinex","BTCUSD",1738935045580,0.29316404,97950.0,97852.0,0.01]
["bitfinex","BTCUSD",1738935045798,0.00127705,97919.0,97888.0,0.01]
["bitfinex","BTCUSD",1738935046434,0.00127705,97919.0,97887.0,0.01]
["bitfinex","BTCUSD",1738935046641,0.00127705,97919.0,97871.0,0.01]
["bitfinex","BTCUSD",1738935046870,0.15,97902.0,97881.0,0.01]
["bitfinex","BTCUSD",1738935047100,0.00127725,97901.0,97888.0,0.0819584]
["bitfinex","BTCUSD",1738935047309,0.10270365,97889.0,97887.0,0.01]
["bitfinex","BTCUSD",1738935047513,0.10270365,97889.0,97883.0,0.01]
["bitfinex","BTCUSD",1738935047716,0.10221072,97889.0,97888.0,0.01]
["bitfinex","BTCUSD",1738935047926,0.10221072,97889.0,97871.0,4.611e-05]
["bitfinex","BTCUSD",1738935048133,0.10250365,97872.0,97871.0,4.611e-05]
["bitfinex","BTCUSD",1738935048342,0.40576465,97872.0,97871.0,4.611e-05]
["bitfinex","BTCUSD",1738935048568,0.10250365,97872.0,97871.0,0.01004611]
["bitfinex","BTCUSD",1738935048773,0.00127716,97902.0,97891.0,0.01]
["bitfinex","BTCUSD",1738935048980,0.15326,97873.0,97871.0,4.611e-05]
["bitfinex","BTCUSD",1738935049195,0.25378121,97872.0,97871.0,4.611e-05]
["bitfinex","BTCUSD",1738935049410,0.25250365,97872.0,97871.0,4.611e-05]
["bitfinex","BTCUSD",1738935050526,0.25250365,97872.0,97810.0,0.0819584]
["bitfinex","BTCUSD",1738935050527,0.15,97868.0,97810.0,0.0819]
["bitfinex","BTCUSD",1738935050725,0.10250365,97823.0,97822.0,0.01]
["bitfinex","BTCUSD",1738935050944,0.204361,97866.0,97842.0,0.01]
["bitfinex","BTCUSD",1738935051225,0.153356,97812.0,97810.0,0.0819]
["bitfinex","BTCUSD",1738935051426,0.00127809,97820.0,97816.0,0.01]
["bitfinex","BTCUSD",1738935051640,0.00127801,97836.0,97835.0,0.01]
["bitfinex","BTCUSD",1738935051840,9.295e-05,97870.0,97845.0,0.01]
["bitfinex","BTCUSD",1738935051841,0.00127769,97846.0,97845.0,0.01]
["bitfinex","BTCUSD",1738935052047,0.153295,97851.0,97849.0,0.01]
["bitfinex","BTCUSD",1738935052274,0.0819584,97866.0,97831.0,0.01]
["bitfinex","BTCUSD",1738935052275,0.153323,97833.0,97831.0,0.01]
["bitfinex","BTCUSD",1738935052484,0.15,97865.0,97824.0,0.01]
["bitfinex","BTCUSD",1738935052485,0.153335,97825.0,97824.0,0.01]
["bitfinex","BTCUSD",1738935052695,0.153324,97832.0,97831.0,0.01]
["bitfinex","BTCUSD",1738935052902,0.15,97857.0,97827.0,0.01]
["bitfinex","BTCUSD",1738935053109,0.023,97868.0,97810.0,0.0819]
["bitfinex","BTCUSD",1738935053110,0.153354,97813.0,97810.0,0.0819]
["bitfinex","BTCUSD",1738935053317,0.15,97838.0,97810.0,0.0819]
["bitfinex","BTCUSD",1738935053538,0.10250365,97811.0,97798.0,0.0494]
["bitfinex","BTCUSD",1738935053745,0.204482,97808.0,97798.0,0.0494]
["bitfinex","BTCUSD",1738935053970,0.10250365,97807.0,97798.0,0.04603063]
["bitfinex","BTCUSD",1738935054174,0.153395,97787.0,97785.0,0.00022386]
["bitfinex","BTCUSD",1738935054387,0.303426,97767.0,97724.0,0.0781]
["bitfinex","BTCUSD",1738935056159,0.153426,97767.0,97729.0,0.204647]
["bitfinex","BTCUSD",1738935056400,0.15470474,97767.0,97724.0,0.0781]
["bitfinex","BTCUSD",1738935056595,0.32770474,97767.0,97766.0,8.6e-07]
["bitfinex","BTCUSD",1738935056805,0.40592965,97767.0,97766.0,0.00045621]
["bitfinex","BTCUSD",1738935057253,0.42892965,97767.0,97766.0,0.00045621]
["bitfinex","BTCUSD",1738935057469,0.40592965,97767.0,97766.0,0.00045621]
["bitfinex","BTCUSD",1738935057676,0.326449,97752.0,97751.0,2.1e-07]
["bitfinex","BTCUSD",1738935057885,0.42895265,97752.0,97751.0,4.606e-05]
["bitfinex","BTCUSD",1738935058089,0.303485,97729.0,97728.0,0.00029403]
["bitfinex","BTCUSD",1738935058298,0.30351,97713.0,97712.0,0.00022428]
["bitfinex","BTCUSD",1738935058506,0.30351,97713.0,97711.0,0.0002]
["bitfinex","BTCUSD",1738935058507,0.54215665,97713.0,97711.0,1.2e-07]
["bitfinex","BTCUSD",1738935058756,0.303556,97684.0,97668.0,0.00022428]
["bitfinex","BTCUSD",1738935059206,0.40605965,97684.0,97683.0,0.00068256]
["bitfinex","BTCUSD",1738935059421,0.40605965,97684.0,97643.0,0.0837687]
["bitfinex","BTCUSD",1738935059422,0.153683,97603.0,97600.0,0.0004]
["bitfinex","BTCUSD",1738935059650,0.40746764,97603.0,97600.0,0.0004]
["bitfinex","BTCUSD",1738935059881,0.40618665,97603.0,97602.0,0.00720807]
["bitfinex","BTCUSD",1738935060304,0.40618665,97603.0,97592.0,0.01214128]
["bitfinex","BTCUSD",1738935060305,0.15,97602.0,97592.0,0.01214128]
["bitfinex","BTCUSD",1738935060523,0.40620265,97593.0,97592.0,0.01227873]
["bitfinex","BTCUSD",1738935060747,0.40620265,97593.0,97592.0,0.00013745]
["bitfinex","BTCUSD",1738935060946,0.10250365,97593.0,97592.0,0.00013745]
["bitfinex","BTCUSD",1738935061573,0.153699,97593.0,97592.0,0.00013745]
["bitfinex","BTCUSD",1738935061778,0.25620265,97593.0,97592.0,0.00013745]
["bitfinex","BTCUSD",1738935062197,0.40620265,97593.0,97592.0,0.00013745]
["bitfinex","BTCUSD",1738935062846,0.4618557,97500.0,97499.0,0.01]
["bitfinex","BTCUSD",1738935063054,0.15,97555.0,97480.0,0.29316404]
["bitfinex","BTCUSD",1738935063055,0.153788,97537.0,97506.0,0.01]
["bitfinex","BTCUSD",1738935063269,0.17361661,97593.0,97520.0,0.29316404]
["bitfinex","BTCUSD",1738935063484,0.17361661,97593.0,97510.0,0.00045868]
["bitfinex","BTCUSD",1738935063485,0.00128123,97592.0,97559.0,0.15]
["bitfinex","BTCUSD",1738935063720,0.09715627,97593.0,97583.0,0.15]
["bitfinex","BTCUSD",1738935063934,0.0819584,97606.0,97581.0,0.15]
["bitfinex","BTCUSD",1738935064153,0.00126551,97615.0,97561.0,0.204999]
["bitfinex","BTCUSD",1738935064376,0.00128081,97614.0,97562.0,0.01]
["bitfinex","BTCUSD",1738935064577,0.0012808,97625.0,97549.0,0.01]
["bitfinex","BTCUSD",1738935064781,0.0819584,97626.0,97578.0,0.01]
["bitfinex","BTCUSD",1738935064993,0.0819584,97605.0,97561.0,0.00045868]
["bitfinex","BTCUSD",1738935065209,0.10250365,97604.0,97563.0,0.01]
["bitfinex","BTCUSD",1738935065414,0.0819584,97638.0,97592.0,0.15]
["bitfinex","BTCUSD",1738935065624,9.295e-05,97635.0,97592.0,0.15]
["bitfinex","BTCUSD",1738935065823,9.295e-05,97635.0,97594.0,0.0819584]
["bitfinex","BTCUSD",1738935066027,9.295e-05,97635.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738935066249,0.0002,97649.0,97634.0,0.15]
["bitfinex","BTCUSD",1738935066453,0.0002,97649.0,97636.0,0.15]
["bitfinex","BTCUSD",1738935066663,0.0002,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738935066868,0.0002,97649.0,97648.0,0.33703147]
["bitfinex","BTCUSD",1738935067079,0.0002,97689.0,97678.0,0.153565]
["bitfinex","BTCUSD",1738935067280,0.0002,97689.0,97649.0,0.377815]
["bitfinex","BTCUSD",1738935067281,0.0002,97689.0,97649.0,0.15]
["bitfinex","BTCUSD",1738935067506,0.0002,97689.0,97648.0,0.11292312]
["bitfinex","BTCUSD",1738935067507,0.0002,97689.0,97652.0,0.023]
["bitfinex","BTCUSD",1738935067718,0.0002,97689.0,97688.0,0.17655]
["bitfinex","BTCUSD",1738935067924,0.0819584,97734.0,97688.0,0.17655]
["bitfinex","BTCUSD",1738935067925,0.0819584,97734.0,97689.0,0.173]
["bitfinex","BTCUSD",1738935068135,0.0819584,97734.0,97716.0,0.153506]
["bitfinex","BTCUSD",1738935068349,0.08241339,97717.0,97688.0,0.015]
["bitfinex","BTCUSD",1738935068558,0.08241339,97717.0,97660.0,0.29316404]
["bitfinex","BTCUSD",1738935068559,0.10250365,97716.0,97703.0,0.153526]
["bitfinex","BTCUSD",1738935068762,0.10250365,97716.0,97662.0,0.17043047]
["bitfinex","BTCUSD",1738935068763,0.153525,97704.0,97662.0,0.204787]
["bitfinex","BTCUSD",1738935069043,0.10250365,97703.0,97684.0,0.153555]
["bitfinex","BTCUSD",1738935069302,0.10250365,97703.0,97665.0,0.023]
["bitfinex","BTCUSD",1738935069545,0.10250365,97702.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1738935069802,0.00045499,97717.0,97684.0,0.023]
["bitfinex","BTCUSD",1738935070001,0.00045499,97717.0,97669.0,0.10250365]
["bitfinex","BTCUSD",1738935070219,0.00045499,97717.0,97627.0,0.4]
["bitfinex","BTCUSD",1738935070220,0.00045499,97717.0,97657.0,0.01]
["bitfinex","BTCUSD",1738935070432,0.204681,97713.0,97661.0,0.02541947]
["bitfinex","BTCUSD",1738935070643,0.00127941,97712.0,97665.0,0.204781]
["bitfinex","BTCUSD",1738935070847,0.10250365,97711.0,97683.0,0.023]
["bitfinex","BTCUSD",1738935071051,0.00045499,97717.0,97685.0,0.15]
["bitfinex","BTCUSD",1738935071257,0.00045499,97717.0,97716.0,0.303506]
["bitfinex","BTCUSD",1738935071488,0.0002,97729.0,97728.0,0.153487]
["bitfinex","BTCUSD",1738935071692,0.0002,97729.0,97728.0,0.40599065]
["bitfinex","BTCUSD",1738935071903,0.0819584,97775.0,97746.0,0.303458]
["bitfinex","BTCUSD",1738935072128,0.0819584,97775.0,97764.0,0.023]
["bitfinex","BTCUSD",1738935072348,0.19267789,97765.0,97703.0,0.5376]
["bitfinex","BTCUSD",1738935072562,0.19267789,97765.0,97703.0,0.153525]
["bitfinex","BTCUSD",1738935072563,0.153481,97732.0,97703.0,0.153525]
["bitfinex","BTCUSD",1738935072791,0.00127902,97731.0,97699.0,0.0819584]
["bitfinex","BTCUSD",1738935072998,0.204616,97744.0,97700.0,0.02319584]
["bitfinex","BTCUSD",1738935073213,0.10250365,97748.0,97721.0,0.153496]
["bitfinex","BTCUSD",1738935073414,0.10250365,97748.0,97717.0,0.023]
["bitfinex","BTCUSD",1738935073623,0.10250365,97730.0,97660.0,0.29316404]
["bitfinex","BTCUSD",1738935073823,0.10250365,97722.0,97685.0,0.0819584]
["bitfinex","BTCUSD",1738935074082,0.0819584,97760.0,97695.0,0.0819584]
["bitfinex","BTCUSD",1738935074298,0.15348,97733.0,97705.0,0.15]
["bitfinex","BTCUSD",1738935074514,0.0819584,97760.0,97705.0,0.15]
["bitfinex","BTCUSD",1738935074515,0.0002,97769.0,97725.0,0.01]
["bitfinex","BTCUSD",1738935074710,0.0002,97769.0,97715.0,0.0819584]
["bitfinex","BTCUSD",1738935074711,0.0002,97769.0,97741.0,0.15]
["bitfinex","BTCUSD",1738935074920,0.0002,97769.0,97767.0,0.153424]
["bitfinex","BTCUSD",1738935075164,0.204441,97828.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1738935075165,7e-05,97798.0,97796.0,0.15338]
["bitfinex","BTCUSD",1738935075369,7e-05,97798.0,97797.0,0.15]
["bitfinex","BTCUSD",1738935075576,7e-05,97798.0,97760.0,0.29316404]
["bitfinex","BTCUSD",1738935075784,7e-05,97798.0,97772.0,0.0819584]
["bitfinex","BTCUSD",1738935075990,7e-05,97798.0,97797.0,0.173]
["bitfinex","BTCUSD",1738935076171,7e-05,97798.0,97789.0,0.15339]
["bitfinex","BTCUSD",1738935076423,7e-05,97798.0,97760.0,0.29316404]
["bitfinex","BTCUSD",1738935076424,0.10250365,97797.0,97760.0,0.29316404]
["bitfinex","BTCUSD",1738935076669,0.10250365,97797.0,97747.0,0.204609]
["bitfinex","BTCUSD",1738935076875,0.10250365,97797.0,97771.0,0.023]
["bitfinex","BTCUSD",1738935077078,0.00020765,97798.0,97783.0,0.204534]
["bitfinex","BTCUSD",1738935077286,0.00020765,97798.0,97790.0,0.023]
["bitfinex","BTCUSD",1738935077495,0.00020765,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738935077722,0.00020765,97798.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738935077928,0.00020765,97798.0,97797.0,0.12550365]
["bitfinex","BTCUSD",1738935078135,0.00020765,97798.0,97797.0,0.023]
["bitfinex","BTCUSD",1738935078340,0.00020765,97798.0,97797.0,0.12550365]
["bitfinex","BTCUSD",1738935078512,0.00022512,97815.0,97800.0,0.303374]
["bitfinex","BTCUSD",1738935078742,0.00022512,97815.0,97800.0,0.42887765]
["bitfinex","BTCUSD",1738935078968,0.00022512,97815.0,97801.0,0.023]
["bitfinex","BTCUSD",1738935079171,0.00022512,97815.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738935079385,0.00022512,97815.0,97792.0,0.15]
["bitfinex","BTCUSD",1738935079595,0.00022512,97815.0,97802.0,0.15337]
["bitfinex","BTCUSD",1738935079805,0.00022512,97815.0,97793.0,0.015]
["bitfinex","BTCUSD",1738935080011,0.00022512,97815.0,97783.0,0.00013765]
["bitfinex","BTCUSD",1738935080012,0.10250365,97808.0,97783.0,0.00013765]
["bitfinex","BTCUSD",1738935080215,0.00999999,97799.0,97783.0,0.00013765]
["bitfinex","BTCUSD",1738935080432,0.00127806,97807.0,97783.0,0.00013765]
["bitfinex","BTCUSD",1738935080433,0.15,97801.0,97783.0,0.00013765]
["bitfinex","BTCUSD",1738935080645,0.15127839,97807.0,97783.0,0.00013765]
["bitfinex","BTCUSD",1738935080855,0.01022511,97815.0,97783.0,0.00013765]
["bitfinex","BTCUSD",1738935080856,0.00999999,97791.0,97783.0,0.00013765]
["bitfinex","BTCUSD",1738935081074,0.41590264,97784.0,97783.0,0.00013765]
["bitfinex","BTCUSD",1738935081738,0.204607,97748.0,97715.0,0.0819584]
["bitfinex","BTCUSD",1738935081931,0.153487,97728.0,97715.0,0.0819584]
["bitfinex","BTCUSD",1738935082138,0.10250365,97743.0,97727.0,0.0819584]
["bitfinex","BTCUSD",1738935082353,0.0819584,97783.0,97745.0,0.153459]
["bitfinex","BTCUSD",1738935082564,0.0819584,97783.0,97727.0,0.00013638]
["bitfinex","BTCUSD",1738935082565,0.15999999,97764.0,97727.0,0.00013638]
["bitfinex","BTCUSD",1738935082771,0.0819584,97773.0,97736.0,0.0819584]
["bitfinex","BTCUSD",1738935082772,0.10250365,97763.0,97736.0,0.0819584]
["bitfinex","BTCUSD",1738935082976,0.10250365,97763.0,97744.0,0.153461]
["bitfinex","BTCUSD",1738935083189,0.00022512,97747.0,97737.0,0.00819584]
["bitfinex","BTCUSD",1738935083397,0.00022512,97747.0,97727.0,0.00013638]
["bitfinex","BTCUSD",1738935083606,0.153487,97728.0,97727.0,0.00013638]
["bitfinex","BTCUSD",1738935083817,0.10250365,97734.0,97727.0,0.00013638]
["bitfinex","BTCUSD",1738935084030,0.0455,97737.0,97727.0,0.00013638]
["bitfinex","BTCUSD",1738935084225,0.153486,97729.0,97727.0,0.00013638]
["bitfinex","BTCUSD",1738935084435,0.0455,97737.0,97727.0,0.00013638]
["bitfinex","BTCUSD",1738935084647,0.00022512,97747.0,97727.0,0.00013638]
["bitfinex","BTCUSD",1738935084872,5.358e-05,97747.0,97745.0,0.153459]
["bitfinex","BTCUSD",1738935085078,0.0775,97799.0,97729.0,0.023]
["bitfinex","BTCUSD",1738935085079,0.049,97798.0,97790.0,0.153388]
["bitfinex","BTCUSD",1738935085281,0.0819584,97774.0,97773.0,0.303416]
["bitfinex","BTCUSD",1738935085493,0.00022512,97820.0,97756.0,0.29316404]
["bitfinex","BTCUSD",1738935085494,0.204499,97800.0,97756.0,0.29316404]
["bitfinex","BTCUSD",1738935085700,0.2353114,97814.0,97760.0,0.29316404]
["bitfinex","BTCUSD",1738935085907,0.0819584,97814.0,97776.0,0.15]
["bitfinex","BTCUSD",1738935086157,0.0819584,97814.0,97761.0,0.27792312]
["bitfinex","BTCUSD",1738935086158,0.0819584,97814.0,97780.0,0.29316404]
["bitfinex","BTCUSD",1738935086364,0.0819584,97814.0,97763.0,0.01]
["bitfinex","BTCUSD",1738935086365,0.0819584,97814.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738935086605,0.00033752,97809.0,97794.0,0.023]
["bitfinex","BTCUSD",1738935086813,0.00033752,97809.0,97762.0,0.0819584]
["bitfinex","BTCUSD",1738935087019,0.10250365,97808.0,97763.0,0.10250365]
["bitfinex","BTCUSD",1738935087224,0.10250365,97808.0,97751.0,0.2046]
["bitfinex","BTCUSD",1738935087430,0.00999999,97797.0,97752.0,0.10250365]
["bitfinex","BTCUSD",1738935087651,0.10250365,97796.0,97753.0,0.15]
["bitfinex","BTCUSD",1738935087855,0.00033752,97809.0,97762.0,0.023]
["bitfinex","BTCUSD",1738935088097,0.0819584,97807.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738935088300,0.00999999,97805.0,97783.0,0.023]
["bitfinex","BTCUSD",1738935088517,0.00999999,97798.0,97766.0,0.20457]
["bitfinex","BTCUSD",1738935088720,0.00999999,97798.0,97740.0,0.29316404]
["bitfinex","BTCUSD",1738935088721,0.00999999,97796.0,97740.0,0.49778704]
["bitfinex","BTCUSD",1738935088920,0.00999999,97787.0,97749.0,0.0819584]
["bitfinex","BTCUSD",1738935089126,0.00999999,97785.0,97750.0,0.00819584]
["bitfinex","BTCUSD",1738935089385,0.00999999,97771.0,97720.0,0.29316404]
["bitfinex","BTCUSD",1738935089593,0.0452,97776.0,97721.0,0.10250365]
["bitfinex","BTCUSD",1738935089594,0.00999999,97761.0,97721.0,0.10250365]
["bitfinex","BTCUSD",1738935089804,0.00999999,97754.0,97700.0,0.29316404]
["bitfinex","BTCUSD",1738935090012,0.00999999,97754.0,97706.0,0.08855879]
["bitfinex","BTCUSD",1738935090224,0.18446205,97753.0,97736.0,0.153473]
["bitfinex","BTCUSD",1738935090458,0.18446205,97753.0,97706.0,0.08855879]
["bitfinex","BTCUSD",1738935090459,0.0819584,97737.0,97706.0,0.08855879]
["bitfinex","BTCUSD",1738935090667,0.00999999,97744.0,97706.0,0.08855879]
["bitfinex","BTCUSD",1738935090871,0.00999999,97744.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738935091079,0.00999999,97744.0,97729.0,0.204646]
["bitfinex","BTCUSD",1738935091291,0.0819584,97740.0,97706.0,0.08855879]
["bitfinex","BTCUSD",1738935091495,0.00999999,97738.0,97706.0,0.08855879]
["bitfinex","BTCUSD",1738935091734,0.0819584,97740.0,97706.0,0.08855879]
["bitfinex","BTCUSD",1738935091735,0.00999999,97727.0,97706.0,0.08855879]
["bitfinex","BTCUSD",1738935091938,0.10250365,97726.0,97714.0,0.153508]
["bitfinex","BTCUSD",1738935092145,0.10250365,97726.0,97706.0,0.08855879]
["bitfinex","BTCUSD",1738935092146,0.10250365,97726.0,97711.0,0.204684]
["bitfinex","BTCUSD",1738935092348,0.00999999,97725.0,97707.0,0.15352]
["bitfinex","BTCUSD",1738935092563,0.00999999,97738.0,97706.0,0.08901378]
["bitfinex","BTCUSD",1738935092769,0.0819584,97736.0,97735.0,0.176476]
["bitfinex","BTCUSD",1738935092994,0.0819584,97736.0,97735.0,0.023]
["bitfinex","BTCUSD",1738935093203,0.00999999,97744.0,97710.0,0.204687]
["bitfinex","BTCUSD",1738935093428,0.10250365,97736.0,97706.0,0.00045499]
["bitfinex","BTCUSD",1738935093681,0.204604,97750.0,97707.0,0.48019665]
["bitfinex","BTCUSD",1738935093682,0.00999999,97748.0,97707.0,0.48019665]
["bitfinex","BTCUSD",1738935093926,0.09195839,97736.0,97706.0,0.00045499]
["bitfinex","BTCUSD",1738935094176,0.0819584,97749.0,97707.0,0.10250365]
["bitfinex","BTCUSD",1738935094444,0.0819584,97749.0,97706.0,0.00045499]
["bitfinex","BTCUSD",1738935094445,0.0819584,97747.0,97720.0,0.29316404]
["bitfinex","BTCUSD",1738935094646,0.0819584,97794.0,97767.0,0.153426]
["bitfinex","BTCUSD",1738935094850,0.0251184,97768.0,97767.0,0.176426]
["bitfinex","BTCUSD",1738935095073,0.0819584,97794.0,97793.0,0.176385]
["bitfinex","BTCUSD",1738935095282,0.0819584,97783.0,97775.0,0.153412]
["bitfinex","BTCUSD",1738935095483,0.0002245,97798.0,97767.0,0.01512361]
["bitfinex","BTCUSD",1738935095710,0.0002245,97798.0,97796.0,0.153379]
["bitfinex","BTCUSD",1738935096135,0.10250365,97797.0,97769.0,0.15]
["bitfinex","BTCUSD",1738935096341,0.00999999,97793.0,97770.0,0.01029586]
["bitfinex","BTCUSD",1738935096543,0.00999999,97786.0,97752.0,0.204598]
["bitfinex","BTCUSD",1738935096756,0.00999999,97786.0,97749.0,0.0819584]
["bitfinex","BTCUSD",1738935096757,0.10378201,97785.0,97749.0,0.0819584]
["bitfinex","BTCUSD",1738935097009,0.10250365,97785.0,97752.0,0.023]
["bitfinex","BTCUSD",1738935097182,0.00164032,97798.0,97758.0,0.173]
["bitfinex","BTCUSD",1738935097392,0.00164032,97798.0,97785.0,0.204529]
["bitfinex","BTCUSD",1738935097393,0.10250365,97797.0,97785.0,0.204529]
["bitfinex","BTCUSD",1738935097601,0.00036199,97798.0,97778.0,0.173]
["bitfinex","BTCUSD",1738935097746,0.00036199,97798.0,97797.0,0.176378]
["bitfinex","BTCUSD",1738935098975,0.00036199,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738935099374,0.10286564,97798.0,97777.0,0.204545]
["bitfinex","BTCUSD",1738935099575,0.10250365,97797.0,97760.0,0.0819584]
["bitfinex","BTCUSD",1738935099799,0.10250365,97797.0,97762.0,0.15]
["bitfinex","BTCUSD",1738935100001,0.10250365,97797.0,97784.0,0.153398]
["bitfinex","BTCUSD",1738935100327,0.11250364,97797.0,97760.0,0.0819584]
["bitfinex","BTCUSD",1738935100499,0.00036199,97798.0,97797.0,0.176378]
["bitfinex","BTCUSD",1738935101516,0.00036199,97798.0,97781.0,0.15]
["bitfinex","BTCUSD",1738935101882,0.11250364,97797.0,97761.0,0.10250365]
["bitfinex","BTCUSD",1738935102082,0.11250364,97797.0,97763.0,0.173]
["bitfinex","BTCUSD",1738935102295,0.11250364,97797.0,97768.0,0.023]
["bitfinex","BTCUSD",1738935102500,0.11250364,97797.0,97764.0,0.10250365]
["bitfinex","BTCUSD",1738935102700,0.11250364,97797.0,97765.0,0.15]
["bitfinex","BTCUSD",1738935102957,0.00999999,97769.0,97712.0,0.307024]
["bitfinex","BTCUSD",1738935103123,0.00999999,97762.0,97734.0,0.204636]
["bitfinex","BTCUSD",1738935103332,0.00999999,97753.0,97701.0,0.01334473]
["bitfinex","BTCUSD",1738935103531,0.00999999,97753.0,97711.0,0.204685]
["bitfinex","BTCUSD",1738935103801,0.00999999,97751.0,97722.0,0.08855879]
["bitfinex","BTCUSD",1738935103930,0.00999999,97739.0,97722.0,0.08855879]
["bitfinex","BTCUSD",1738935104139,0.10250365,97738.0,97736.0,0.153473]
["bitfinex","BTCUSD",1738935104339,0.0819584,97750.0,97745.0,0.153459]
["bitfinex","BTCUSD",1738935104581,0.00999999,97746.0,97722.0,0.08855879]
["bitfinex","BTCUSD",1738935104720,0.10250365,97749.0,97747.0,0.153456]
["bitfinex","BTCUSD",1738935104925,0.0002245,97798.0,97727.0,0.023]
["bitfinex","BTCUSD",1738935104926,0.00999999,97773.0,97727.0,0.023]
["bitfinex","BTCUSD",1738935105125,0.0819584,97761.0,97729.0,0.15]
["bitfinex","BTCUSD",1738935105336,0.0819584,97761.0,97759.0,0.153438]
["bitfinex","BTCUSD",1738935105545,0.0819584,97761.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738935105743,0.00999999,97777.0,97750.0,0.023]
["bitfinex","BTCUSD",1738935105993,0.00999999,97777.0,97759.0,0.023]
["bitfinex","BTCUSD",1738935105994,0.11250364,97777.0,97759.0,0.023]
["bitfinex","BTCUSD",1738935106208,0.11250364,97777.0,97743.0,0.15]
["bitfinex","BTCUSD",1738935106209,0.00999999,97769.0,97756.0,0.023]
["bitfinex","BTCUSD",1738935106403,0.00999999,97756.0,97696.0,0.01276896]
["bitfinex","BTCUSD",1738935106578,0.00999999,97750.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738935106779,0.00999999,97759.0,97700.0,0.29316404]
["bitfinex","BTCUSD",1738935107034,0.153448,97753.0,97738.0,0.15347]
["bitfinex","BTCUSD",1738935107399,0.153448,97753.0,97709.0,0.13414793]
["bitfinex","BTCUSD",1738935107400,0.00999999,97736.0,97718.0,0.204669]
["bitfinex","BTCUSD",1738935107617,0.10250365,97736.0,97709.0,0.204689]
["bitfinex","BTCUSD",1738935107835,0.00999999,97747.0,97710.0,0.15]
["bitfinex","BTCUSD",1738935108036,0.0819584,97760.0,97746.0,0.023]
["bitfinex","BTCUSD",1738935108241,0.09195839,97760.0,97724.0,0.023]
["bitfinex","BTCUSD",1738935108459,0.00999999,97767.0,97750.0,0.023]
["bitfinex","BTCUSD",1738935108637,0.0819584,97770.0,97768.0,0.023]
["bitfinex","BTCUSD",1738935108791,0.08209584,97770.0,97768.0,0.023]
["bitfinex","BTCUSD",1738935108992,0.00999999,97757.0,97728.0,0.15]
["bitfinex","BTCUSD",1738935109197,0.00999999,97757.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738935109422,0.00999999,97756.0,97746.0,0.023]
["bitfinex","BTCUSD",1738935109621,0.00999999,97756.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738935109780,0.00999999,97757.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738935109986,0.00999999,97757.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738935109987,0.00999999,97759.0,97735.0,0.023]
["bitfinex","BTCUSD",1738935110207,0.00999999,97746.0,97707.0,0.409386]
["bitfinex","BTCUSD",1738935110455,0.00999999,97746.0,97679.0,0.4]
["bitfinex","BTCUSD",1738935110456,0.00999999,97727.0,97709.0,0.03166412]
["bitfinex","BTCUSD",1738935110672,0.00999999,97727.0,97680.0,0.60028604]
["bitfinex","BTCUSD",1738935110872,0.10250365,97726.0,97709.0,0.204689]
["bitfinex","BTCUSD",1738935111074,0.00999999,97721.0,97680.0,0.29316404]
["bitfinex","BTCUSD",1738935111278,0.00999999,97733.0,97709.0,0.204689]
["bitfinex","BTCUSD",1738935111479,0.0819584,97739.0,97738.0,0.153471]
["bitfinex","BTCUSD",1738935111677,0.0499,97740.0,97739.0,0.023]
["bitfinex","BTCUSD",1738935112688,0.0499,97740.0,97710.0,0.15]
["bitfinex","BTCUSD",1738935112833,0.0499,97740.0,97738.0,0.15347]
["bitfinex","BTCUSD",1738935113041,0.0499,97740.0,97732.0,0.204639]
["bitfinex","BTCUSD",1738935113262,0.00999999,97738.0,97712.0,0.15]
["bitfinex","BTCUSD",1738935113466,0.0499,97740.0,97739.0,0.176469]
["bitfinex","BTCUSD",1738935114049,0.00999999,97729.0,97727.0,0.153488]
["bitfinex","BTCUSD",1738935114394,0.0499,97740.0,97711.0,0.023]
["bitfinex","BTCUSD",1738935114615,0.0499,97740.0,97739.0,0.023]
["bitfinex","BTCUSD",1738935115163,0.0484,97767.0,97766.0,0.023]
["bitfinex","BTCUSD",1738935115366,0.09195839,97782.0,97781.0,0.176404]
["bitfinex","BTCUSD",1738935115367,0.0819584,97782.0,97781.0,0.176404]
["bitfinex","BTCUSD",1738935115790,0.05839999,97793.0,97770.0,0.15]
["bitfinex","BTCUSD",1738935115995,0.00999999,97755.0,97736.0,0.01997888]
["bitfinex","BTCUSD",1738935116207,0.00999999,97762.0,97706.0,0.01]
["bitfinex","BTCUSD",1738935116411,0.00999999,97753.0,97752.0,0.153449]
["bitfinex","BTCUSD",1738935116604,0.00999999,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738935117034,0.00999999,97771.0,97770.0,0.153421]
["bitfinex","BTCUSD",1738935118500,0.01013746,97783.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738935118897,0.00013747,97783.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738935119099,0.00013747,97783.0,97782.0,0.176402]
["bitfinex","BTCUSD",1738935120271,0.00013747,97783.0,97782.0,0.326402]
["bitfinex","BTCUSD",1738935120639,0.00013747,97783.0,97724.0,0.5376]
["bitfinex","BTCUSD",1738935120640,0.00999999,97776.0,97724.0,0.5376]
["bitfinex","BTCUSD",1738935120839,0.00999999,97771.0,97770.0,0.153421]
["bitfinex","BTCUSD",1738935121047,0.00999999,97771.0,97768.0,0.204565]
["bitfinex","BTCUSD",1738935121048,0.00999999,97759.0,97736.0,0.08855879]
["bitfinex","BTCUSD",1738935121244,0.00999999,97751.0,97737.0,0.03170609]
["bitfinex","BTCUSD",1738935121447,0.00999999,97744.0,97737.0,0.153473]
["bitfinex","BTCUSD",1738935121647,0.00999999,97737.0,97736.0,0.08855879]
["bitfinex","BTCUSD",1738935122250,0.26597664,97737.0,97736.0,0.08855879]
["bitfinex","BTCUSD",1738935122923,0.12273927,97737.0,97736.0,0.08855879]
["bitfinex","BTCUSD",1738935123545,0.01023563,97737.0,97736.0,0.12042536]
["bitfinex","BTCUSD",1738935124158,0.01023563,97737.0,97736.0,0.37292901]
["bitfinex","BTCUSD",1738935124366,0.0819584,97811.0,97736.0,0.37292901]
["bitfinex","BTCUSD",1738935124367,0.00999999,97784.0,97773.0,0.153416]
["bitfinex","BTCUSD",1738935124581,0.00999999,97776.0,97773.0,0.176416]
["bitfinex","BTCUSD",1738935124791,0.0484,97788.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1738935124792,0.00999999,97770.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1738935125000,0.00999999,97770.0,97723.0,0.204658]
["bitfinex","BTCUSD",1738935125001,0.00999999,97749.0,97723.0,0.204658]
["bitfinex","BTCUSD",1738935125202,0.00999999,97731.0,97702.0,0.08855879]
["bitfinex","BTCUSD",1738935125411,0.00999999,97731.0,97713.0,0.204679]
["bitfinex","BTCUSD",1738935125625,0.0466,97739.0,97738.0,0.176471]
["bitfinex","BTCUSD",1738935125835,0.0492,97765.0,97762.0,0.153433]
["bitfinex","BTCUSD",1738935126251,0.00999999,97748.0,97709.0,0.5376]
["bitfinex","BTCUSD",1738935126452,0.00999999,97731.0,97713.0,0.02026011]
["bitfinex","BTCUSD",1738935126664,0.16020364,97731.0,97703.0,0.204701]
["bitfinex","BTCUSD",1738935126873,0.16020364,97731.0,97709.0,0.204689]
["bitfinex","BTCUSD",1738935127078,0.46368564,97731.0,97687.0,0.204734]
["bitfinex","BTCUSD",1738935127325,0.5100542,97731.0,97675.0,0.15]
["bitfinex","BTCUSD",1738935127536,0.5100542,97731.0,97706.0,0.204694]
["bitfinex","BTCUSD",1738935127742,0.5100542,97731.0,97702.0,0.29326079]
["bitfinex","BTCUSD",1738935127950,0.31351699,97709.0,97702.0,0.08855879]
["bitfinex","BTCUSD",1738935128182,0.41602064,97709.0,97702.0,0.08855879]
["bitfinex","BTCUSD",1738935128389,0.11250364,97709.0,97708.0,0.00024328]
["bitfinex","BTCUSD",1738935128591,0.26602064,97709.0,97708.0,0.00024328]
["bitfinex","BTCUSD",1738935128797,0.472871,97709.0,97708.0,0.00024328]
["bitfinex","BTCUSD",1738935129003,0.46162064,97709.0,97708.0,0.00024328]
["bitfinex","BTCUSD",1738935129213,0.15810364,97709.0,97708.0,0.00024328]
["bitfinex","BTCUSD",1738935129428,0.14810365,97709.0,97708.0,0.00024328]
["bitfinex","BTCUSD",1738935129636,0.15810364,97709.0,97708.0,0.00024328]
["bitfinex","BTCUSD",1738935130001,0.31162064,97709.0,97708.0,0.00024328]
["bitfinex","BTCUSD",1738935130415,0.15810364,97709.0,97708.0,0.00024328]
["bitfinex","BTCUSD",1738935130618,0.31162064,97709.0,97708.0,0.00024328]
["bitfinex","BTCUSD",1738935130841,0.30810364,97709.0,97656.0,0.204799]
["bitfinex","BTCUSD",1738935131030,0.00999999,97682.0,97647.0,0.204818]
["bitfinex","BTCUSD",1738935131235,0.00999999,97682.0,97649.0,0.0207924]
["bitfinex","BTCUSD",1738935131495,0.00999999,97685.0,97649.0,0.0207924]
["bitfinex","BTCUSD",1738935131688,0.00999999,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1738935132029,0.00999999,97687.0,97686.0,0.023]
["bitfinex","BTCUSD",1738935132286,0.0819584,97701.0,97688.0,0.204733]
["bitfinex","BTCUSD",1738935132529,0.0819584,97701.0,97700.0,0.176531]
["bitfinex","BTCUSD",1738935132757,0.0819584,97701.0,97680.0,0.29316404]
["bitfinex","BTCUSD",1738935132758,0.0819584,97691.0,97655.0,0.3]
["bitfinex","BTCUSD",1738935132960,0.0819584,97691.0,97640.0,0.1]
["bitfinex","BTCUSD",1738935132961,0.00999999,97557.0,97476.0,0.08019]
["bitfinex","BTCUSD",1738935133173,0.29238188,97580.0,97528.0,0.03165664]
["bitfinex","BTCUSD",1738935133384,0.00128148,97614.0,97528.0,0.03165664]
["bitfinex","BTCUSD",1738935133385,0.00128146,97579.0,97528.0,0.03165664]
["bitfinex","BTCUSD",1738935133589,0.00128146,97579.0,97519.0,0.0475]
["bitfinex","BTCUSD",1738935133590,0.00128144,97578.0,97519.0,0.0475]
["bitfinex","BTCUSD",1738935133795,0.29316404,97590.0,97519.0,0.0475]
["bitfinex","BTCUSD",1738935133796,0.00128143,97577.0,97519.0,0.0475]
["bitfinex","BTCUSD",1738935134006,0.29316404,97570.0,97543.0,1.5]
["bitfinex","BTCUSD",1738935134219,0.15,97569.0,97543.0,1.5]
["bitfinex","BTCUSD",1738935134460,0.10250365,97566.0,97543.0,1.5]
["bitfinex","BTCUSD",1738935134652,0.00128135,97565.0,97543.0,1.50045499]
["bitfinex","BTCUSD",1738935134832,0.205015,97554.0,97543.0,1.50045499]
["bitfinex","BTCUSD",1738935135090,0.153775,97545.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935135294,0.10250365,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935135698,0.29316404,97590.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935135913,0.20497,97575.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935136119,0.204996,97563.0,97552.0,1.5]
["bitfinex","BTCUSD",1738935136326,0.153751,97561.0,97552.0,1.5]
["bitfinex","BTCUSD",1738935136527,0.10250365,97575.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935136528,0.10250365,97553.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935136734,0.153776,97545.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935137085,0.10250365,97553.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935137498,0.10250365,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935138287,0.10378545,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935138569,0.205007,97558.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935138570,0.204975,97573.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935138732,0.10250365,97554.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935139307,0.153776,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935139726,0.15505752,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935139921,0.153776,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935140274,0.40756117,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935140477,0.40627965,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935140689,0.48791321,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935141130,0.40627965,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935141343,0.42927965,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935141553,0.40627965,97544.0,97543.0,0.00045499]
["bitfinex","BTCUSD",1738935142179,0.40627965,97544.0,97543.0,0.00056189]
["bitfinex","BTCUSD",1738935142429,0.40627965,97544.0,97511.0,0.0002]
["bitfinex","BTCUSD",1738935142430,0.153827,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1738935142659,0.153827,97512.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738935142660,0.15389,97472.0,97471.0,0.0002]
["bitfinex","BTCUSD",1738935142874,0.30517263,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935143074,0.205164,97483.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935143292,0.15389,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935143498,0.15389,97472.0,97471.0,0.20584568]
["bitfinex","BTCUSD",1738935143499,0.10250365,97472.0,97471.0,0.20584568]
["bitfinex","BTCUSD",1738935143700,0.10250365,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935143907,0.10250365,97472.0,97471.0,0.15454968]
["bitfinex","BTCUSD",1738935144115,0.08201469,97546.0,97471.0,0.10316233]
["bitfinex","BTCUSD",1738935144318,0.153848,97499.0,97472.0,0.00102544]
["bitfinex","BTCUSD",1738935144528,0.08201469,97546.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935144529,0.08201469,97495.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935144743,0.00126395,97494.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935144950,0.15389,97473.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935145160,0.15126395,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935145655,0.2537676,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935145863,0.34250598,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935146344,0.25250365,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935146539,0.10250365,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935146745,0.40639365,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935147666,0.10250365,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935147873,0.08327864,97499.0,97472.0,0.205187]
["bitfinex","BTCUSD",1738935148096,0.10250365,97498.0,97473.0,0.00102577]
["bitfinex","BTCUSD",1738935148300,0.10250365,97498.0,97474.0,0.00102569]
["bitfinex","BTCUSD",1738935148502,0.10250365,97498.0,97475.0,0.00102568]
["bitfinex","BTCUSD",1738935148706,0.205089,97519.0,97477.0,0.205176]
["bitfinex","BTCUSD",1738935148904,0.08201469,97496.0,97479.0,0.205172]
["bitfinex","BTCUSD",1738935149215,0.08201469,97496.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935149216,0.30389,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935150103,0.40639365,97472.0,97471.0,0.00065868]
["bitfinex","BTCUSD",1738935150350,0.40639365,97472.0,97441.0,0.0147134]
["bitfinex","BTCUSD",1738935150351,0.153937,97442.0,97441.0,0.0147134]
["bitfinex","BTCUSD",1738935150577,0.15520095,97442.0,97441.0,0.01517123]
["bitfinex","BTCUSD",1738935150815,0.36176965,97442.0,97441.0,0.01517123]
["bitfinex","BTCUSD",1738935151080,0.3605057,97442.0,97441.0,0.01517123]
["bitfinex","BTCUSD",1738935151356,0.30907235,97442.0,97360.0,0.213413]
["bitfinex","BTCUSD",1738935151602,0.303953,97432.0,97380.0,0.20538]
["bitfinex","BTCUSD",1738935151826,0.40645665,97432.0,97383.0,0.00102671]
["bitfinex","BTCUSD",1738935152100,0.44299706,97432.0,97391.0,0.205557]
["bitfinex","BTCUSD",1738935152404,0.40645665,97432.0,97403.0,0.20533]
["bitfinex","BTCUSD",1738935152615,0.40645665,97432.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738935153353,0.10250365,97432.0,97412.0,0.205311]
["bitfinex","BTCUSD",1738935153549,0.10250365,97432.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738935153550,0.25645665,97432.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738935153816,0.10250365,97432.0,97408.0,0.00102643]
["bitfinex","BTCUSD",1738935154242,0.00013699,97442.0,97408.0,0.05012643]
["bitfinex","BTCUSD",1738935154444,0.00013699,97442.0,97417.0,0.023]
["bitfinex","BTCUSD",1738935154445,0.08583698,97441.0,97417.0,0.023]
["bitfinex","BTCUSD",1738935154571,0.08583698,97441.0,97435.0,0.153947]
["bitfinex","BTCUSD",1738935154767,0.08583698,97441.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738935155250,0.08583698,97441.0,97428.0,0.0085554]
["bitfinex","BTCUSD",1738935155791,0.23977598,97441.0,97428.0,0.1625144]
["bitfinex","BTCUSD",1738935156003,0.08583698,97441.0,97428.0,0.0085554]
["bitfinex","BTCUSD",1738935156424,0.08583698,97441.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738935156706,0.00013699,97442.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738935157308,0.00013699,97442.0,97441.0,0.00102618]
["bitfinex","BTCUSD",1738935157596,0.00013699,97442.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738935157803,0.00013699,97442.0,97441.0,0.1740261]
["bitfinex","BTCUSD",1738935158018,0.00013699,97442.0,97441.0,0.27652975]
["bitfinex","BTCUSD",1738935158239,0.00013699,97442.0,97441.0,0.173]
["bitfinex","BTCUSD",1738935158449,0.00013699,97442.0,97438.0,0.153942]
["bitfinex","BTCUSD",1738935158683,0.10250365,97441.0,97419.0,0.205298]
["bitfinex","BTCUSD",1738935158891,0.153952,97433.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738935159084,0.1037676,97432.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738935159382,0.10250365,97432.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738935159937,0.00013699,97442.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738935159938,0.00013699,97442.0,97417.0,0.205302]
["bitfinex","BTCUSD",1738935160139,0.00013699,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738935160493,0.00013699,97442.0,97441.0,0.17796522]
["bitfinex","BTCUSD",1738935160890,0.00013699,97442.0,97441.0,0.32796522]
["bitfinex","BTCUSD",1738935161210,0.00013699,97442.0,97441.0,0.326939]
["bitfinex","BTCUSD",1738935161901,0.00013699,97442.0,97441.0,0.42944265]
["bitfinex","BTCUSD",1738935162981,0.00013699,97442.0,97441.0,0.326939]
["bitfinex","BTCUSD",1738935163323,0.00013699,97442.0,97441.0,0.303939]
["bitfinex","BTCUSD",1738935163905,0.00013699,97442.0,97441.0,0.326939]
["bitfinex","BTCUSD",1738935164962,0.00013699,97442.0,97441.0,0.176939]
["bitfinex","BTCUSD",1738935165199,0.00013699,97442.0,97441.0,0.17796505]
["bitfinex","BTCUSD",1738935165403,0.00013699,97442.0,97439.0,0.205255]
["bitfinex","BTCUSD",1738935165404,0.10264064,97442.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738935165619,0.10264064,97442.0,97360.0,0.007992]
["bitfinex","BTCUSD",1738935165620,0.15,97440.0,97360.0,0.007992]
["bitfinex","BTCUSD",1738935165830,0.10250365,97414.0,97379.0,0.0209126]
["bitfinex","BTCUSD",1738935166002,0.14994657,97414.0,97360.0,0.007992]
["bitfinex","BTCUSD",1738935166264,0.29868262,97414.0,97370.0,0.15405]
["bitfinex","BTCUSD",1738935166475,0.29868262,97414.0,97360.0,0.007992]
["bitfinex","BTCUSD",1738935166476,0.25250365,97414.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738935166687,0.25250365,97414.0,97360.0,0.007992]
["bitfinex","BTCUSD",1738935166688,0.25250365,97414.0,97390.0,0.00102671]
["bitfinex","BTCUSD",1738935166893,0.10250365,97414.0,97383.0,0.00102667]
["bitfinex","BTCUSD",1738935167095,0.00126395,97438.0,97383.0,0.00102667]
["bitfinex","BTCUSD",1738935167301,0.10250365,97431.0,97393.0,0.023]
["bitfinex","BTCUSD",1738935167508,0.16164071,97430.0,97394.0,0.00102651]
["bitfinex","BTCUSD",1738935167710,0.15,97428.0,97394.0,0.00102651]
["bitfinex","BTCUSD",1738935167914,0.15,97426.0,97393.0,0.023]
["bitfinex","BTCUSD",1738935168124,0.15,97424.0,97394.0,0.00102651]
["bitfinex","BTCUSD",1738935168326,0.15,97422.0,97394.0,0.00102651]
["bitfinex","BTCUSD",1738935168534,0.15,97420.0,97394.0,0.00102651]
["bitfinex","BTCUSD",1738935168743,0.15,97420.0,97393.0,0.023]
["bitfinex","BTCUSD",1738935168744,0.10250365,97419.0,97400.0,0.00102651]
["bitfinex","BTCUSD",1738935168948,0.10250365,97419.0,97370.0,1.82736391]
["bitfinex","BTCUSD",1738935168949,0.10250365,97419.0,97383.0,0.00102648]
["bitfinex","BTCUSD",1738935169157,0.10250365,97419.0,97384.0,0.00102661]
["bitfinex","BTCUSD",1738935169516,0.10250365,97419.0,97408.0,0.00102655]
["bitfinex","BTCUSD",1738935169717,0.10250365,97419.0,97400.0,0.00102649]
["bitfinex","BTCUSD",1738935170303,0.00126395,97418.0,97387.0,0.00102648]
["bitfinex","BTCUSD",1738935170518,0.10250365,97417.0,97387.0,0.00102648]
["bitfinex","BTCUSD",1738935170907,0.25250365,97414.0,97371.0,0.02026663]
["bitfinex","BTCUSD",1738935171100,0.25250365,97414.0,97373.0,0.00113383]
["bitfinex","BTCUSD",1738935171305,0.25250365,97414.0,97373.0,0.0001071]
["bitfinex","BTCUSD",1738935171922,0.25250365,97414.0,97383.0,0.00102668]
["bitfinex","BTCUSD",1738935172529,0.25250365,97414.0,97374.0,0.00102663]
["bitfinex","BTCUSD",1738935172952,0.25250365,97414.0,97373.0,0.0001071]
["bitfinex","BTCUSD",1738935173967,0.25250365,97414.0,97383.0,0.00102675]
["bitfinex","BTCUSD",1738935174189,0.25250365,97414.0,97384.0,0.00102671]
["bitfinex","BTCUSD",1738935174406,0.25250365,97414.0,97373.0,0.0001071]
["bitfinex","BTCUSD",1738935174622,0.2756131,97414.0,97373.0,0.0001071]
["bitfinex","BTCUSD",1738935174844,0.30317441,97414.0,97373.0,0.0001071]
["bitfinex","BTCUSD",1738935175057,0.42837441,97414.0,97373.0,0.0001071]
["bitfinex","BTCUSD",1738935175272,0.25250365,97408.0,97373.0,0.0001071]
["bitfinex","BTCUSD",1738935175506,0.15,97407.0,97373.0,0.0001071]
["bitfinex","BTCUSD",1738935175713,0.15,97391.0,97373.0,0.0001071]
["bitfinex","BTCUSD",1738935175930,0.10250365,97383.0,97373.0,0.0001071]
["bitfinex","BTCUSD",1738935176161,0.01,97377.0,97373.0,0.0001071]
["bitfinex","BTCUSD",1738935176575,0.01,97377.0,97360.0,0.007992]
["bitfinex","BTCUSD",1738935176576,0.023,97371.0,97360.0,0.007992]
["bitfinex","BTCUSD",1738935176794,0.023,97371.0,97315.0,0.0001073]
["bitfinex","BTCUSD",1738935176795,0.15,97360.0,97315.0,0.0001073]
["bitfinex","BTCUSD",1738935177023,0.25250365,97356.0,97315.0,0.0001073]
["bitfinex","BTCUSD",1738935177270,0.15,97355.0,97343.0,0.01001409]
["bitfinex","BTCUSD",1738935177488,0.25250365,97344.0,97343.0,0.01001409]
["bitfinex","BTCUSD",1738935177839,0.26285339,97344.0,97343.0,0.00501409]
["bitfinex","BTCUSD",1738935178596,0.15,97343.0,97315.0,0.0001073]
["bitfinex","BTCUSD",1738935178750,0.15,97329.0,97315.0,0.0001073]
["bitfinex","BTCUSD",1738935178960,0.04900034,97328.0,97315.0,0.0001073]
["bitfinex","BTCUSD",1738935179164,0.10250365,97316.0,97315.0,0.0001073]
["bitfinex","BTCUSD",1738935179377,0.26108542,97330.0,97315.0,0.0001073]
["bitfinex","BTCUSD",1738935179530,0.00013676,97344.0,97315.0,0.0001073]
["bitfinex","BTCUSD",1738935179731,0.02310945,97342.0,97316.0,0.00102774]
["bitfinex","BTCUSD",1738935180031,0.02310945,97342.0,97308.0,0.0481]
["bitfinex","BTCUSD",1738935180032,0.02310945,97342.0,97308.0,0.04443457]
["bitfinex","BTCUSD",1738935180236,0.02310945,97342.0,97291.0,0.0002]
["bitfinex","BTCUSD",1738935180237,0.02310945,97342.0,97309.0,0.00102738]
["bitfinex","BTCUSD",1738935180464,0.32736391,97320.0,97291.0,0.00122741]
["bitfinex","BTCUSD",1738935180690,0.01,97302.0,97301.0,0.00102741]
["bitfinex","BTCUSD",1738935180913,0.01,97303.0,97291.0,0.0002]
["bitfinex","BTCUSD",1738935181118,0.023,97314.0,97291.0,0.0002]
["bitfinex","BTCUSD",1738935181265,0.00102727,97313.0,97291.0,0.0002]
["bitfinex","BTCUSD",1738935181466,0.02097372,97301.0,97291.0,0.0002]
["bitfinex","BTCUSD",1738935181826,0.00102727,97313.0,97291.0,0.0002]
["bitfinex","BTCUSD",1738935182044,0.10250365,97301.0,97291.0,0.0002]
["bitfinex","BTCUSD",1738935182804,0.00013671,97313.0,97301.0,0.15]
["bitfinex","BTCUSD",1738935183010,0.10250365,97312.0,97302.0,0.04642767]
["bitfinex","BTCUSD",1738935183206,0.00013671,97313.0,97303.0,0.10250365]
["bitfinex","BTCUSD",1738935183411,0.08201469,97362.0,97304.0,0.15102742]
["bitfinex","BTCUSD",1738935183612,0.10250365,97361.0,97306.0,0.15]
["bitfinex","BTCUSD",1738935183841,0.00102727,97360.0,97307.0,0.00102716]
["bitfinex","BTCUSD",1738935184040,0.10250365,97359.0,97310.0,0.0200943]
["bitfinex","BTCUSD",1738935184239,0.10250365,97359.0,97308.0,0.00102716]
["bitfinex","BTCUSD",1738935184240,0.10353092,97359.0,97311.0,0.00102733]
["bitfinex","BTCUSD",1738935184446,0.00102727,97376.0,97350.0,0.2733]
["bitfinex","BTCUSD",1738935184642,0.00102727,97410.0,97351.0,0.02835711]
["bitfinex","BTCUSD",1738935184863,0.00102727,97410.0,97352.0,0.023]
["bitfinex","BTCUSD",1738935185096,0.0102767,97406.0,97353.0,0.00102674]
["bitfinex","BTCUSD",1738935185240,0.0102767,97406.0,97372.0,0.08201469]
["bitfinex","BTCUSD",1738935185440,0.0102767,97406.0,97381.0,0.15]
["bitfinex","BTCUSD",1738935185668,0.0102767,97406.0,97382.0,0.1035302]
["bitfinex","BTCUSD",1738935185817,0.01041468,97406.0,97397.0,0.0796]
["bitfinex","BTCUSD",1738935186292,0.01041468,97406.0,97383.0,0.0498]
["bitfinex","BTCUSD",1738935186506,0.10370246,97405.0,97383.0,0.0498]
["bitfinex","BTCUSD",1738935186702,0.10250365,97405.0,97383.0,0.0498]
["bitfinex","BTCUSD",1738935186928,0.10250365,97405.0,97384.0,0.00102674]
["bitfinex","BTCUSD",1738935187138,0.18571715,97404.0,97373.0,0.0796]
["bitfinex","BTCUSD",1738935187345,0.10250365,97390.0,97359.0,0.00102686]
["bitfinex","BTCUSD",1738935187555,0.10250365,97390.0,97373.0,0.08201469]
["bitfinex","BTCUSD",1738935187836,0.10250365,97390.0,97364.0,0.00102679]
["bitfinex","BTCUSD",1738935188042,0.01144918,97389.0,97358.0,0.0486]
["bitfinex","BTCUSD",1738935188247,0.10250365,97388.0,97359.0,0.00102692]
["bitfinex","BTCUSD",1738935188471,0.10250365,97386.0,97358.0,0.0486]
["bitfinex","BTCUSD",1738935188691,0.10250365,97368.0,97334.0,0.0797]
["bitfinex","BTCUSD",1738935188916,0.15119881,97367.0,97331.0,0.0492]
["bitfinex","BTCUSD",1738935189151,0.15119881,97367.0,97321.0,0.08201469]
["bitfinex","BTCUSD",1738935189152,0.10250365,97353.0,97321.0,0.08201469]
["bitfinex","BTCUSD",1738935189396,0.01027761,97384.0,97340.0,0.32736391]
["bitfinex","BTCUSD",1738935189671,0.18451834,97383.0,97341.0,0.05022685]
["bitfinex","BTCUSD",1738935189890,0.30789765,97374.0,97341.0,0.0492]
["bitfinex","BTCUSD",1738935190099,0.30789765,97374.0,97342.0,0.00102697]
["bitfinex","BTCUSD",1738935190100,0.15,97373.0,97342.0,0.00102697]
["bitfinex","BTCUSD",1738935190310,0.10250365,97372.0,97342.0,0.00102697]
["bitfinex","BTCUSD",1738935190517,0.10250365,97372.0,97342.0,0.02402697]
["bitfinex","BTCUSD",1738935190727,0.10250365,97372.0,97352.0,0.154078]
["bitfinex","BTCUSD",1738935190941,0.00013793,97383.0,97341.0,0.0492]
["bitfinex","BTCUSD",1738935190942,0.10250365,97370.0,97341.0,0.0492]
["bitfinex","BTCUSD",1738935191162,0.10250365,97360.0,97341.0,0.0492]
["bitfinex","BTCUSD",1738935191383,0.15119881,97359.0,97329.0,0.08201469]
["bitfinex","BTCUSD",1738935191582,0.10250365,97358.0,97330.0,0.00102726]
["bitfinex","BTCUSD",1738935191788,0.10370246,97358.0,97330.0,0.00102726]
["bitfinex","BTCUSD",1738935191996,0.10250365,97358.0,97344.0,0.154091]
["bitfinex","BTCUSD",1738935192201,0.10250365,97358.0,97335.0,0.205474]
["bitfinex","BTCUSD",1738935192412,0.10250365,97358.0,97336.0,0.0010271]
["bitfinex","BTCUSD",1738935192625,0.10250365,97358.0,97345.0,0.15409]
["bitfinex","BTCUSD",1738935192840,0.25657465,97358.0,97345.0,0.15409]
["bitfinex","BTCUSD",1738935193042,0.10250365,97358.0,97332.0,0.023]
["bitfinex","BTCUSD",1738935193248,0.10250365,97358.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738935193451,0.00013793,97383.0,97342.0,0.205461]
["bitfinex","BTCUSD",1738935193652,0.01027761,97372.0,97367.0,0.154055]
["bitfinex","BTCUSD",1738935193788,0.10250365,97371.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738935194008,0.01027761,97372.0,97365.0,0.205412]
["bitfinex","BTCUSD",1738935194239,0.01027761,97372.0,97366.0,0.0206439]
["bitfinex","BTCUSD",1738935194581,0.01027761,97372.0,97367.0,0.205408]
["bitfinex","BTCUSD",1738935194871,0.01027761,97372.0,97352.0,0.023]
["bitfinex","BTCUSD",1738935195071,0.01027761,97372.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738935195280,0.01027761,97372.0,97370.0,0.154051]
["bitfinex","BTCUSD",1738935195562,0.00013793,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738935195703,0.00013793,97383.0,97382.0,0.15505873]
["bitfinex","BTCUSD",1738935195904,0.00013793,97383.0,97382.0,0.16000249]
["bitfinex","BTCUSD",1738935196107,0.00022554,97390.0,97389.0,0.327021]
["bitfinex","BTCUSD",1738935196307,0.0002,97449.0,97399.0,0.177005]
["bitfinex","BTCUSD",1738935196539,6.08053254,97400.0,97399.0,0.47490865]
["bitfinex","BTCUSD",1738935196739,6.08053254,97400.0,97399.0,0.51210865]
["bitfinex","BTCUSD",1738935196740,2.77721022,97400.0,97399.0,0.51210865]
["bitfinex","BTCUSD",1738935196940,0.0002,97449.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738935197439,0.0002,97449.0,97441.0,0.00482391]
["bitfinex","BTCUSD",1738935197440,0.25666598,97442.0,97441.0,0.00482391]
["bitfinex","BTCUSD",1738935197602,0.10272898,97442.0,97441.0,0.00482391]
["bitfinex","BTCUSD",1738935197794,0.10272898,97442.0,97418.0,0.08201469]
["bitfinex","BTCUSD",1738935197795,0.10272898,97442.0,97419.0,0.0010263]
["bitfinex","BTCUSD",1738935198239,0.00022533,97442.0,97430.0,0.205274]
["bitfinex","BTCUSD",1738935198443,0.10250365,97441.0,97420.0,0.00481993]
["bitfinex","BTCUSD",1738935198648,0.10250365,97441.0,97367.0,0.01]
["bitfinex","BTCUSD",1738935198649,0.10250365,97441.0,97431.0,0.00480678]
["bitfinex","BTCUSD",1738935198845,0.10250365,97441.0,97423.0,0.00102629]
["bitfinex","BTCUSD",1738935199105,0.00036321,97442.0,97424.0,0.08201469]
["bitfinex","BTCUSD",1738935199324,0.00036321,97442.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738935199523,0.00036321,97442.0,97441.0,0.00582581]
["bitfinex","BTCUSD",1738935200918,0.00036321,97442.0,97441.0,0.13132946]
["bitfinex","BTCUSD",1738935201788,0.00036321,97442.0,97441.0,0.00582581]
["bitfinex","BTCUSD",1738935201994,0.00036321,97442.0,97441.0,0.13132946]
["bitfinex","BTCUSD",1738935204043,0.00036321,97442.0,97441.0,0.02882581]
["bitfinex","BTCUSD",1738935204225,0.00036321,97442.0,97441.0,0.00479975]
["bitfinex","BTCUSD",1738935204578,0.00036321,97442.0,97441.0,0.12652964]
["bitfinex","BTCUSD",1738935204797,0.00036321,97442.0,97441.0,0.13131777]
["bitfinex","BTCUSD",1738935205012,0.00036321,97442.0,97441.0,0.28131777]
["bitfinex","BTCUSD",1738935205222,0.0002,97449.0,97441.0,0.28029178]
["bitfinex","BTCUSD",1738935205441,0.00022554,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1738935205651,0.00022554,97456.0,97455.0,0.25744624]
["bitfinex","BTCUSD",1738935205897,0.00022554,97456.0,97455.0,0.28416428]
["bitfinex","BTCUSD",1738935207262,0.00022533,97472.0,97471.0,0.176891]
["bitfinex","BTCUSD",1738935207457,0.00022533,97472.0,97471.0,0.28042017]
["bitfinex","BTCUSD",1738935207458,0.00068465,97472.0,97471.0,0.28042017]
["bitfinex","BTCUSD",1738935207644,0.00068465,97472.0,97471.0,0.28624716]
["bitfinex","BTCUSD",1738935207882,0.00068465,97472.0,97471.0,0.28396299]
["bitfinex","BTCUSD",1738935208272,0.00068465,97472.0,97471.0,0.16074351]
["bitfinex","BTCUSD",1738935208474,0.00068465,97472.0,97471.0,0.15845732]
["bitfinex","BTCUSD",1738935208682,0.00068465,97472.0,97471.0,0.15491671]
["bitfinex","BTCUSD",1738935209429,0.00068465,97472.0,97471.0,0.1549166]
["bitfinex","BTCUSD",1738935209937,0.00068465,97472.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738935210139,0.00068465,97472.0,97437.0,0.00102581]
["bitfinex","BTCUSD",1738935210337,0.00068465,97472.0,97446.0,0.205241]
["bitfinex","BTCUSD",1738935210556,0.00068465,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738935211002,0.00068465,97472.0,97471.0,0.15491666]
["bitfinex","BTCUSD",1738935211379,0.00068465,97472.0,97470.0,0.153892]
["bitfinex","BTCUSD",1738935211608,0.00068465,97472.0,97470.0,0.15491774]
["bitfinex","BTCUSD",1738935212039,0.00068465,97472.0,97471.0,0.00102576]
["bitfinex","BTCUSD",1738935212452,0.00068465,97472.0,97471.0,0.12652941]
["bitfinex","BTCUSD",1738935212870,0.00068465,97472.0,97471.0,0.27652941]
["bitfinex","BTCUSD",1738935213077,0.08201469,97521.0,97487.0,0.303866]
["bitfinex","BTCUSD",1738935213280,0.08201469,97521.0,97487.0,0.40636965]
["bitfinex","BTCUSD",1738935213488,0.00036328,97488.0,97487.0,0.40636965]
["bitfinex","BTCUSD",1738935213695,0.0002,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738935213889,0.0002,97529.0,97491.0,0.023]
["bitfinex","BTCUSD",1738935214011,0.00033771,97529.0,97524.0,0.153806]
["bitfinex","BTCUSD",1738935214216,0.00033771,97529.0,97494.0,0.00102526]
["bitfinex","BTCUSD",1738935214416,0.00033771,97529.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738935214635,0.00033771,97529.0,97528.0,0.00102523]
["bitfinex","BTCUSD",1738935216460,0.00033771,97529.0,97528.0,0.00102503]
["bitfinex","BTCUSD",1738935216665,0.00033771,97529.0,97526.0,0.023]
["bitfinex","BTCUSD",1738935216866,0.00033771,97529.0,97509.0,0.08201469]
["bitfinex","BTCUSD",1738935217073,0.00033771,97529.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738935217187,0.00033771,97529.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738935217389,0.00033771,97529.0,97528.0,0.00102514]
["bitfinex","BTCUSD",1738935217845,0.00056199,97529.0,97528.0,0.00102514]
["bitfinex","BTCUSD",1738935218296,0.00056199,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738935218501,0.00056199,97529.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738935219044,0.00056199,97529.0,97528.0,0.00102516]
["bitfinex","BTCUSD",1738935219805,0.10306564,97529.0,97506.0,0.205114]
["bitfinex","BTCUSD",1738935220002,0.15382,97517.0,97491.0,0.08201469]
["bitfinex","BTCUSD",1738935220226,0.10250365,97517.0,97495.0,0.205138]
["bitfinex","BTCUSD",1738935220481,0.10250365,97516.0,97496.0,0.00102543]
["bitfinex","BTCUSD",1738935220643,0.10370246,97516.0,97490.0,0.02072168]
["bitfinex","BTCUSD",1738935220890,0.10250365,97516.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738935221093,0.10250365,97516.0,97495.0,0.0010255]
["bitfinex","BTCUSD",1738935221246,0.10250365,97516.0,97514.0,0.153822]
["bitfinex","BTCUSD",1738935221429,0.10250365,97516.0,97491.0,0.023]
["bitfinex","BTCUSD",1738935221631,0.00056199,97529.0,97492.0,0.00102544]
["bitfinex","BTCUSD",1738935221827,0.10250365,97528.0,97526.0,0.153803]
["bitfinex","BTCUSD",1738935222075,0.00056199,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738935222275,0.00056199,97529.0,97528.0,0.15482627]
["bitfinex","BTCUSD",1738935223655,0.00056199,97529.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738935223869,0.00056199,97529.0,97528.0,0.00102522]
["bitfinex","BTCUSD",1738935224074,0.00056199,97529.0,97528.0,0.02402522]
["bitfinex","BTCUSD",1738935224287,0.00056199,97529.0,97528.0,0.27652887]
["bitfinex","BTCUSD",1738935224506,0.00056199,97529.0,97528.0,0.27550365]
["bitfinex","BTCUSD",1738935224928,0.00056199,97529.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738935225141,0.00056199,97529.0,97528.0,0.00102512]
["bitfinex","BTCUSD",1738935225361,0.00056199,97529.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738935225819,0.00056199,97529.0,97528.0,0.00102507]
["bitfinex","BTCUSD",1738935226021,0.00056199,97529.0,97528.0,0.02402507]
["bitfinex","BTCUSD",1738935226449,0.00056199,97529.0,97527.0,0.00102502]
["bitfinex","BTCUSD",1738935226671,0.10250365,97528.0,97470.0,0.32689751]
["bitfinex","BTCUSD",1738935226885,0.10250365,97528.0,97505.0,0.205117]
["bitfinex","BTCUSD",1738935227106,0.00056199,97529.0,97515.0,0.02029358]
["bitfinex","BTCUSD",1738935227313,0.00056199,97529.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738935227522,0.00056199,97529.0,97528.0,0.00102516]
["bitfinex","BTCUSD",1738935228126,0.00056199,97529.0,97528.0,0.02402516]
["bitfinex","BTCUSD",1738935228989,0.00056199,97529.0,97528.0,0.00102498]
["bitfinex","BTCUSD",1738935229196,0.00056199,97529.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738935229826,0.00056199,97529.0,97528.0,0.00102517]
["bitfinex","BTCUSD",1738935230206,0.00056199,97529.0,97526.0,0.205072]
["bitfinex","BTCUSD",1738935230405,0.00056199,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738935230805,0.00056199,97529.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738935231007,0.00056199,97529.0,97509.0,0.00102522]
["bitfinex","BTCUSD",1738935231208,0.10250365,97528.0,97488.0,0.15]
["bitfinex","BTCUSD",1738935231407,0.10250365,97528.0,97492.0,0.15]
["bitfinex","BTCUSD",1738935231651,0.10250365,97528.0,97501.0,0.023]
["bitfinex","BTCUSD",1738935231792,0.153806,97526.0,97504.0,0.023]
["bitfinex","BTCUSD",1738935231991,0.10250365,97528.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738935232212,0.25630565,97528.0,97520.0,0.153813]
["bitfinex","BTCUSD",1738935232460,0.00056199,97529.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738935232756,0.00056199,97529.0,97509.0,0.023]
["bitfinex","BTCUSD",1738935232933,0.00056199,97529.0,97510.0,0.00102527]
["bitfinex","BTCUSD",1738935233132,0.15436199,97529.0,97511.0,0.00102523]
["bitfinex","BTCUSD",1738935233335,0.00056199,97529.0,97512.0,0.00102528]
["bitfinex","BTCUSD",1738935233622,0.00056199,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738935233819,0.00056199,97529.0,97528.0,0.15482615]
["bitfinex","BTCUSD",1738935233973,0.00056199,97529.0,97528.0,0.4303298]
["bitfinex","BTCUSD",1738935234173,0.00056199,97529.0,97528.0,0.42930465]
["bitfinex","BTCUSD",1738935235611,9.9e-07,97529.0,97528.0,0.42930465]
["bitfinex","BTCUSD",1738935235811,3.2e-07,97540.0,97539.0,0.326784]
["bitfinex","BTCUSD",1738935236014,3.2e-07,97540.0,97539.0,0.46104896]
["bitfinex","BTCUSD",1738935236216,0.00042491,97569.0,97553.0,0.176762]
["bitfinex","BTCUSD",1738935236395,0.00042491,97569.0,97553.0,0.28029041]
["bitfinex","BTCUSD",1738935236603,0.00042491,97569.0,97553.0,0.27926565]
["bitfinex","BTCUSD",1738935237657,0.00042491,97569.0,97553.0,0.42926565]
["bitfinex","BTCUSD",1738935238256,0.08201469,97564.0,97553.0,0.02052524]
["bitfinex","BTCUSD",1738935238468,0.00042491,97569.0,97552.0,0.15478778]
["bitfinex","BTCUSD",1738935238684,0.00042491,97569.0,97553.0,0.00102478]
["bitfinex","BTCUSD",1738935239475,0.00042491,97569.0,97553.0,0.02402478]
["bitfinex","BTCUSD",1738935239684,0.00042491,97569.0,97553.0,0.12652843]
["bitfinex","BTCUSD",1738935239937,0.00042491,97569.0,97554.0,0.00027572]
["bitfinex","BTCUSD",1738935240065,0.00042491,97569.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738935240273,0.00042491,97569.0,97567.0,0.15374]
["bitfinex","BTCUSD",1738935240495,0.00042491,97569.0,97568.0,0.02402472]
["bitfinex","BTCUSD",1738935240909,0.00042491,97569.0,97568.0,0.12652837]
["bitfinex","BTCUSD",1738935241342,0.00042491,97569.0,97568.0,0.14753352]
["bitfinex","BTCUSD",1738935242163,0.00042491,97569.0,97568.0,0.00102472]
["bitfinex","BTCUSD",1738935242376,0.00042491,97569.0,97555.0,0.00102465]
["bitfinex","BTCUSD",1738935242550,0.00042491,97569.0,97557.0,0.15]
["bitfinex","BTCUSD",1738935242766,0.00042491,97569.0,97567.0,0.15374]
["bitfinex","BTCUSD",1738935242894,0.00042491,97569.0,97568.0,0.12652835]
["bitfinex","BTCUSD",1738935243096,0.00042491,97569.0,97568.0,0.30828692]
["bitfinex","BTCUSD",1738935243310,0.0194,97636.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738935243552,0.153663,97616.0,97587.0,0.303708]
["bitfinex","BTCUSD",1738935243771,0.0194,97636.0,97587.0,0.303708]
["bitfinex","BTCUSD",1738935243772,0.204883,97617.0,97587.0,0.303708]
["bitfinex","BTCUSD",1738935243936,0.0194,97636.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738935244144,0.00119881,97635.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738935244349,0.204885,97616.0,97587.0,0.17773254]
["bitfinex","BTCUSD",1738935244587,0.0194,97636.0,97587.0,0.17773254]
["bitfinex","BTCUSD",1738935244795,0.01517255,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738935245007,0.01517255,97588.0,97587.0,0.25723598]
["bitfinex","BTCUSD",1738935245168,0.0194,97636.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738935245618,0.153675,97608.0,97595.0,0.00102418]
["bitfinex","BTCUSD",1738935245845,0.153677,97607.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738935246087,0.00033768,97609.0,97584.0,0.00102447]
["bitfinex","BTCUSD",1738935246285,0.00033768,97609.0,97580.0,0.08201469]
["bitfinex","BTCUSD",1738935246286,0.00033768,97609.0,97586.0,0.15]
["bitfinex","BTCUSD",1738935246497,0.00033768,97609.0,97587.0,0.00102438]
["bitfinex","BTCUSD",1738935246703,0.153687,97601.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738935246876,0.153684,97603.0,97592.0,0.023]
["bitfinex","BTCUSD",1738935247119,0.00033768,97609.0,97587.0,0.02402447]
["bitfinex","BTCUSD",1738935247334,0.00033768,97609.0,97593.0,0.00102447]
["bitfinex","BTCUSD",1738935247542,0.00033768,97609.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738935247745,0.00033768,97609.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738935247948,0.00033768,97609.0,97608.0,0.00102435]
["bitfinex","BTCUSD",1738935248173,0.00033768,97609.0,97608.0,0.303675]
["bitfinex","BTCUSD",1738935248644,0.00033768,97609.0,97606.0,0.02097071]
["bitfinex","BTCUSD",1738935248849,0.00033768,97609.0,97596.0,0.204924]
["bitfinex","BTCUSD",1738935249057,0.00033768,97609.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738935249270,0.00033768,97609.0,97597.0,0.00102435]
["bitfinex","BTCUSD",1738935249490,0.00033768,97609.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738935249705,0.20523668,97609.0,97588.0,0.153707]
["bitfinex","BTCUSD",1738935249919,0.10250365,97608.0,97562.0,0.01187302]
["bitfinex","BTCUSD",1738935250133,0.10250365,97608.0,97558.0,0.205005]
["bitfinex","BTCUSD",1738935250134,0.10250365,97603.0,97558.0,0.205005]
["bitfinex","BTCUSD",1738935250346,0.10250365,97597.0,97559.0,0.0010248]
["bitfinex","BTCUSD",1738935250554,0.0476,97607.0,97560.0,0.205001]
["bitfinex","BTCUSD",1738935250555,0.15,97593.0,97560.0,0.205001]
["bitfinex","BTCUSD",1738935250777,0.153737,97570.0,97554.0,0.00027572]
["bitfinex","BTCUSD",1738935250992,0.153749,97561.0,97560.0,0.0897171]
["bitfinex","BTCUSD",1738935251213,0.153741,97567.0,97560.0,0.0897171]
["bitfinex","BTCUSD",1738935251425,0.10250365,97566.0,97560.0,0.0897171]
["bitfinex","BTCUSD",1738935251638,0.153749,97562.0,97560.0,0.0897171]
["bitfinex","BTCUSD",1738935251854,0.10250365,97561.0,97560.0,0.0897171]
["bitfinex","BTCUSD",1738935252279,0.00013758,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738935252721,0.00013758,97562.0,97561.0,0.17777378]
["bitfinex","BTCUSD",1738935253130,0.00013758,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738935253341,0.00013758,97562.0,97561.0,0.0010248]
["bitfinex","BTCUSD",1738935253987,0.00013758,97562.0,97560.0,0.2434681]
["bitfinex","BTCUSD",1738935254194,0.10250365,97561.0,97560.0,0.0897171]
["bitfinex","BTCUSD",1738935254399,0.12814267,97561.0,97560.0,0.0897171]
["bitfinex","BTCUSD",1738935254616,0.20924148,97561.0,97560.0,0.0897171]
["bitfinex","BTCUSD",1738935254831,0.18240365,97561.0,97560.0,0.0897171]
["bitfinex","BTCUSD",1738935255046,0.18240365,97561.0,97554.0,0.00027572]
["bitfinex","BTCUSD",1738935255047,0.153759,97555.0,97554.0,0.00027572]
["bitfinex","BTCUSD",1738935255263,0.25626265,97555.0,97554.0,0.00027572]
["bitfinex","BTCUSD",1738935255891,0.40626265,97555.0,97554.0,0.00027572]
["bitfinex","BTCUSD",1738935256103,0.50409474,97555.0,97554.0,0.00027572]
["bitfinex","BTCUSD",1738935256558,0.40626265,97555.0,97554.0,0.00027572]
["bitfinex","BTCUSD",1738935256737,0.40626265,97555.0,97554.0,0.00038232]
["bitfinex","BTCUSD",1738935257621,0.15,97553.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738935257803,0.153809,97524.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738935258040,0.153812,97522.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738935258260,0.08201469,97572.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1738935258261,0.10250365,97521.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1738935258475,0.15,97505.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1738935258690,0.15119881,97505.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1738935258963,0.30377378,97490.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1738935259389,0.45367743,97490.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1738935259604,0.45367743,97490.0,97489.0,0.00056585]
["bitfinex","BTCUSD",1738935259823,0.153888,97473.0,97472.0,0.0902171]
["bitfinex","BTCUSD",1738935260029,0.25639165,97473.0,97472.0,0.09035481]
["bitfinex","BTCUSD",1738935260452,0.40639165,97473.0,97472.0,0.09035481]
["bitfinex","BTCUSD",1738935260660,0.27995867,97473.0,97472.0,0.09035481]
["bitfinex","BTCUSD",1738935260881,0.25250365,97473.0,97472.0,0.09035481]
["bitfinex","BTCUSD",1738935261306,0.10250365,97473.0,97472.0,0.09035481]
["bitfinex","BTCUSD",1738935261966,0.10250365,97473.0,97472.0,0.24424481]
["bitfinex","BTCUSD",1738935262370,0.355151,97489.0,97472.0,0.09035481]
["bitfinex","BTCUSD",1738935262371,0.00119881,97488.0,97472.0,0.09035481]
["bitfinex","BTCUSD",1738935262574,0.10250365,97487.0,97486.0,0.153868]
["bitfinex","BTCUSD",1738935262780,0.0799,97507.0,97474.0,0.205182]
["bitfinex","BTCUSD",1738935263019,0.10250365,97504.0,97475.0,0.00102565]
["bitfinex","BTCUSD",1738935263224,0.0453,97514.0,97476.0,0.10352928]
["bitfinex","BTCUSD",1738935263432,0.25632965,97513.0,97476.0,0.10352928]
["bitfinex","BTCUSD",1738935263638,0.08201469,97499.0,97484.0,0.15387]
["bitfinex","BTCUSD",1738935263841,0.153882,97478.0,97472.0,0.00063771]
["bitfinex","BTCUSD",1738935264018,0.205138,97495.0,97472.0,0.00063771]
["bitfinex","BTCUSD",1738935264273,0.153887,97474.0,97472.0,0.00063771]
["bitfinex","BTCUSD",1738935264475,0.10250365,97473.0,97472.0,0.00063771]
["bitfinex","BTCUSD",1738935264808,0.10370246,97473.0,97472.0,0.00063771]
["bitfinex","BTCUSD",1738935265014,0.25370246,97473.0,97472.0,0.00063771]
["bitfinex","BTCUSD",1738935265213,0.3192983,97473.0,97472.0,0.00063771]
["bitfinex","BTCUSD",1738935265418,0.25250365,97473.0,97472.0,0.00063771]
["bitfinex","BTCUSD",1738935266724,0.15,97472.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738935266911,0.40641765,97457.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935267562,0.25250365,97457.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935267763,0.10250365,97457.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935268151,0.25641765,97457.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935268598,0.10250365,97457.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935269019,0.153902,97465.0,97457.0,0.153912]
["bitfinex","BTCUSD",1738935269222,0.10250365,97464.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935269641,0.153912,97459.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935269802,0.10370246,97458.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935270000,0.25761546,97458.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935270401,0.10250365,97457.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935271001,0.10150365,97457.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935271432,0.10250365,97457.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935272068,0.205168,97481.0,97461.0,0.20521]
["bitfinex","BTCUSD",1738935272315,0.205191,97470.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935272499,0.153912,97458.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935272701,0.10250365,97457.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935273869,0.32689751,97500.0,97465.0,0.153901]
["bitfinex","BTCUSD",1738935274151,0.32689751,97500.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935274152,0.303888,97473.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935274352,0.153894,97470.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935274577,0.10250365,97469.0,97456.0,0.00056592]
["bitfinex","BTCUSD",1738935274779,0.205111,97508.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738935274983,0.10250365,97485.0,97456.0,0.00159182]
["bitfinex","BTCUSD",1738935275181,0.0785,97514.0,97457.0,0.25352953]
["bitfinex","BTCUSD",1738935275545,0.08201469,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738935275739,0.205102,97513.0,97473.0,0.02402574]
["bitfinex","BTCUSD",1738935276079,0.08201469,97520.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738935276488,0.08201469,97520.0,97477.0,0.00102549]
["bitfinex","BTCUSD",1738935276489,0.08201469,97533.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738935276691,0.24042073,97534.0,97531.0,0.153796]
["bitfinex","BTCUSD",1738935276692,0.08662873,97534.0,97531.0,0.153796]
["bitfinex","BTCUSD",1738935276893,0.08662873,97534.0,97506.0,0.02402523]
["bitfinex","BTCUSD",1738935277095,0.08662873,97534.0,97509.0,0.023]
["bitfinex","BTCUSD",1738935277296,0.205065,97530.0,97510.0,0.00102528]
["bitfinex","BTCUSD",1738935277499,0.10250365,97529.0,97510.0,0.00102528]
["bitfinex","BTCUSD",1738935277703,0.10250365,97528.0,97475.0,0.00102554]
["bitfinex","BTCUSD",1738935277908,0.20626981,97527.0,97492.0,0.02003902]
["bitfinex","BTCUSD",1738935278115,0.15,97525.0,97493.0,0.00102548]
["bitfinex","BTCUSD",1738935278320,0.08201469,97533.0,97451.0,2.0376]
["bitfinex","BTCUSD",1738935278321,0.33451834,97519.0,97456.0,0.0792066]
["bitfinex","BTCUSD",1738935278527,0.00119881,97518.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738935278731,0.00119881,97518.0,97469.0,0.15]
["bitfinex","BTCUSD",1738935278732,0.15382,97516.0,97495.0,0.00102561]
["bitfinex","BTCUSD",1738935278939,0.10250365,97515.0,97488.0,0.153864]
["bitfinex","BTCUSD",1738935279155,0.205098,97514.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738935279366,0.15,97512.0,97474.0,0.00102552]
["bitfinex","BTCUSD",1738935279574,0.153865,97488.0,97469.0,0.02096004]
["bitfinex","BTCUSD",1738935279784,0.153865,97488.0,97470.0,0.00102574]
["bitfinex","BTCUSD",1738935279991,0.205139,97495.0,97470.0,0.00102574]
["bitfinex","BTCUSD",1738935280199,0.32689751,97520.0,97471.0,0.00102573]
["bitfinex","BTCUSD",1738935280405,0.08201469,97505.0,97472.0,0.00102563]
["bitfinex","BTCUSD",1738935280609,0.08201469,97519.0,97474.0,0.173]
["bitfinex","BTCUSD",1738935280821,0.10250365,97518.0,97477.0,0.023]
["bitfinex","BTCUSD",1738935281000,0.10264124,97518.0,97478.0,0.10352916]
["bitfinex","BTCUSD",1738935281202,0.205092,97517.0,97484.0,0.02099491]
["bitfinex","BTCUSD",1738935281405,0.153832,97509.0,97500.0,0.153844]
["bitfinex","BTCUSD",1738935281550,0.153832,97509.0,97484.0,0.02099491]
["bitfinex","BTCUSD",1738935281551,0.00022408,97515.0,97488.0,0.00102552]
["bitfinex","BTCUSD",1738935281768,0.10250365,97514.0,97488.0,0.00102552]
["bitfinex","BTCUSD",1738935281978,0.10250365,97514.0,97498.0,0.153849]
["bitfinex","BTCUSD",1738935282168,0.153832,97509.0,97499.0,0.153846]
["bitfinex","BTCUSD",1738935282515,0.153832,97509.0,97480.0,0.02075489]
["bitfinex","BTCUSD",1738935282516,0.00022408,97515.0,97506.0,0.205114]
["bitfinex","BTCUSD",1738935282740,0.00022408,97515.0,97502.0,0.0010254]
["bitfinex","BTCUSD",1738935282945,0.00022408,97515.0,97503.0,0.00102534]
["bitfinex","BTCUSD",1738935283142,0.00022408,97515.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738935283372,0.00022408,97515.0,97514.0,0.00102534]
["bitfinex","BTCUSD",1738935283813,0.00022408,97515.0,97514.0,0.02402534]
["bitfinex","BTCUSD",1738935284309,0.00022387,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738935284726,0.00036153,97555.0,97554.0,0.30478489]
["bitfinex","BTCUSD",1738935284937,0.01022387,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738935285162,0.29149873,97623.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738935285163,0.08662873,97623.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738935285376,0.10270365,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738935285804,0.0002,97609.0,97586.0,0.02090882]
["bitfinex","BTCUSD",1738935286020,0.00045907,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738935286455,0.00045907,97597.0,97596.0,0.15471838]
["bitfinex","BTCUSD",1738935286887,0.00045907,97597.0,97596.0,0.15471837]
["bitfinex","BTCUSD",1738935287100,7e-08,97597.0,97596.0,0.30471837]
["bitfinex","BTCUSD",1738935287311,7e-08,97597.0,97596.0,0.303694]
["bitfinex","BTCUSD",1738935287745,0.0002,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738935287948,8e-08,97613.0,97612.0,0.303669]
["bitfinex","BTCUSD",1738935288156,0.00013768,97613.0,97612.0,0.303669]
["bitfinex","BTCUSD",1738935288375,0.0002,97649.0,97613.0,0.278]
["bitfinex","BTCUSD",1738935288587,1e-06,97649.0,97648.0,0.303612]
["bitfinex","BTCUSD",1738935288798,0.153533,97699.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738935289010,0.0491,97722.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738935289216,0.204753,97679.0,97665.0,0.10352757]
["bitfinex","BTCUSD",1738935289429,0.204725,97692.0,97665.0,0.10352757]
["bitfinex","BTCUSD",1738935289638,0.204752,97679.0,97666.0,0.0240236]
["bitfinex","BTCUSD",1738935289857,0.01680417,97680.0,97649.0,0.00102365]
["bitfinex","BTCUSD",1738935290066,0.153583,97668.0,97650.0,0.10250365]
["bitfinex","BTCUSD",1738935290271,0.358316,97679.0,97634.0,0.00102378]
["bitfinex","BTCUSD",1738935290516,0.08201469,97673.0,97638.0,0.02035292]
["bitfinex","BTCUSD",1738935290722,0.15361,97650.0,97635.0,0.10250365]
["bitfinex","BTCUSD",1738935290926,0.15,97671.0,97620.0,0.153655]
["bitfinex","BTCUSD",1738935291135,0.15,97669.0,97610.0,0.32689751]
["bitfinex","BTCUSD",1738935291359,0.08201469,97663.0,97611.0,0.00102399]
["bitfinex","BTCUSD",1738935291583,0.204858,97629.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1738935291794,0.204843,97636.0,97603.0,0.02006164]
["bitfinex","BTCUSD",1738935292018,0.00119881,97649.0,97597.0,0.153692]
["bitfinex","BTCUSD",1738935292233,0.08201469,97650.0,97603.0,0.00013753]
["bitfinex","BTCUSD",1738935292234,0.00119881,97648.0,97603.0,0.00013753]
["bitfinex","BTCUSD",1738935292448,0.08201469,97638.0,97603.0,0.00013753]
["bitfinex","BTCUSD",1738935292668,0.10370246,97637.0,97603.0,0.00013753]
["bitfinex","BTCUSD",1738935292892,0.10250365,97631.0,97603.0,0.00013753]
["bitfinex","BTCUSD",1738935293103,0.00119881,97630.0,97603.0,0.00013753]
["bitfinex","BTCUSD",1738935293324,0.15368,97605.0,97603.0,0.00013753]
["bitfinex","BTCUSD",1738935293539,0.10250365,97605.0,97603.0,0.00013753]
["bitfinex","BTCUSD",1738935293748,0.00119881,97636.0,97603.0,0.00013753]
["bitfinex","BTCUSD",1738935293955,0.08201469,97614.0,97603.0,0.00013753]
["bitfinex","BTCUSD",1738935294215,0.153662,97617.0,97603.0,0.00116192]
["bitfinex","BTCUSD",1738935294420,0.153639,97632.0,97605.0,0.023]
["bitfinex","BTCUSD",1738935294626,0.08201469,97629.0,97606.0,0.00102422]
["bitfinex","BTCUSD",1738935294838,0.10250365,97628.0,97607.0,0.00102428]
["bitfinex","BTCUSD",1738935295046,0.153635,97634.0,97609.0,0.204899]
["bitfinex","BTCUSD",1738935295280,0.204833,97641.0,97610.0,0.00102421]
["bitfinex","BTCUSD",1738935295491,0.10250365,97639.0,97611.0,0.0010242]
["bitfinex","BTCUSD",1738935295701,0.0781,97679.0,97615.0,0.173]
["bitfinex","BTCUSD",1738935295702,0.204788,97662.0,97615.0,0.173]
["bitfinex","BTCUSD",1738935295907,0.204788,97662.0,97613.0,0.02088623]
["bitfinex","BTCUSD",1738935295908,0.08201469,97649.0,97619.0,0.15]
["bitfinex","BTCUSD",1738935296111,0.08201469,97649.0,97621.0,0.173]
["bitfinex","BTCUSD",1738935296321,0.08201469,97649.0,97623.0,0.377869]
["bitfinex","BTCUSD",1738935296538,0.08201469,97649.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738935296750,0.08201469,97649.0,97626.0,0.409725]
["bitfinex","BTCUSD",1738935296957,0.08201469,97649.0,97627.0,0.00102404]
["bitfinex","BTCUSD",1738935297165,0.204777,97668.0,97628.0,0.00102404]
["bitfinex","BTCUSD",1738935297384,0.08201469,97673.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738935297385,0.153592,97661.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738935297591,0.153594,97660.0,97640.0,0.00102394]
["bitfinex","BTCUSD",1738935297801,0.204796,97658.0,97629.0,0.00102394]
["bitfinex","BTCUSD",1738935298022,0.153641,97630.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935300557,0.204798,97657.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935300558,0.153634,97635.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935300759,0.153642,97629.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935300949,0.25614565,97629.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935301322,0.15364,97631.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935301521,0.08201469,97673.0,97629.0,0.204857]
["bitfinex","BTCUSD",1738935301731,0.204827,97644.0,97630.0,0.00102407]
["bitfinex","BTCUSD",1738935301938,0.08201469,97652.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935302133,0.10250365,97651.0,97629.0,0.00102404]
["bitfinex","BTCUSD",1738935302401,0.153621,97643.0,97628.0,0.20499553]
["bitfinex","BTCUSD",1738935302605,0.204744,97683.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738935302811,0.153603,97654.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738935302987,0.10250365,97660.0,97639.0,0.00102403]
["bitfinex","BTCUSD",1738935303186,0.10250365,97660.0,97628.0,0.00116153]
["bitfinex","BTCUSD",1738935303416,0.10250365,97660.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738935303642,0.153611,97649.0,97640.0,0.153624]
["bitfinex","BTCUSD",1738935303843,0.28680869,97659.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935304074,0.153642,97629.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935304272,0.25734446,97629.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935304401,0.25614565,97629.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935305221,0.40614565,97629.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935305453,0.42914565,97629.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935305800,0.5316493,97629.0,97628.0,0.00013753]
["bitfinex","BTCUSD",1738935306337,0.153693,97597.0,97565.0,0.00102462]
["bitfinex","BTCUSD",1738935306522,0.153693,97597.0,97536.0,0.01]
["bitfinex","BTCUSD",1738935306523,0.25619665,97597.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935307163,0.32280002,97597.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935307359,0.47280002,97597.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935307564,0.40619665,97597.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935308699,0.25602314,97597.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935308903,0.10250365,97597.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935309618,0.10370246,97597.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935310023,0.27670246,97597.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935310233,0.25250365,97597.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935311527,0.08201469,97625.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935311748,0.153661,97618.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935311952,0.10250365,97618.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935312133,0.0815,97648.0,97596.0,0.00036125]
["bitfinex","BTCUSD",1738935312355,0.10250365,97635.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738935312561,0.15,97634.0,97605.0,0.00102432]
["bitfinex","BTCUSD",1738935312764,0.153654,97622.0,97605.0,0.00102432]
["bitfinex","BTCUSD",1738935312967,0.10250365,97633.0,97597.0,0.02402434]
["bitfinex","BTCUSD",1738935313216,0.08201469,97649.0,97636.0,0.20484]
["bitfinex","BTCUSD",1738935313401,0.08201469,97649.0,97637.0,0.00102413]
["bitfinex","BTCUSD",1738935313607,0.10250365,97658.0,97617.0,0.02085723]
["bitfinex","BTCUSD",1738935313766,0.10250365,97658.0,97624.0,0.173]
["bitfinex","BTCUSD",1738935313969,0.10250365,97658.0,97617.0,0.02085723]
["bitfinex","BTCUSD",1738935313970,0.08201469,97673.0,97626.0,0.173]
["bitfinex","BTCUSD",1738935314216,0.08201469,97673.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738935314422,0.23558869,97673.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738935314624,0.00013748,97659.0,97628.0,0.173]
["bitfinex","BTCUSD",1738935314799,0.00013748,97659.0,97631.0,0.023]
["bitfinex","BTCUSD",1738935315018,0.00013748,97659.0,97657.0,0.153597]
["bitfinex","BTCUSD",1738935315358,0.00013748,97659.0,97658.0,0.00102387]
["bitfinex","BTCUSD",1738935315987,0.00013748,97659.0,97612.0,0.01]
["bitfinex","BTCUSD",1738935316188,0.153606,97653.0,97633.0,0.0010239]
["bitfinex","BTCUSD",1738935316389,0.00013748,97659.0,97619.0,0.15]
["bitfinex","BTCUSD",1738935316754,0.153605,97653.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738935316948,0.153605,97653.0,97622.0,0.02071983]
["bitfinex","BTCUSD",1738935316949,0.10250365,97653.0,97622.0,0.02071983]
["bitfinex","BTCUSD",1738935317158,0.00013748,97659.0,97627.0,0.204861]
["bitfinex","BTCUSD",1738935317302,0.00013748,97659.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738935317506,0.00013748,97659.0,97658.0,0.00102384]
["bitfinex","BTCUSD",1738935317932,0.00013748,97659.0,97658.0,0.12652749]
["bitfinex","BTCUSD",1738935319072,0.00013748,97659.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738935319280,0.00013748,97659.0,97658.0,0.10250365]
["bitfinex","BTCUSD",1738935319509,0.00013748,97659.0,97658.0,0.10352743]
["bitfinex","BTCUSD",1738935319719,0.00013748,97659.0,97658.0,0.27652743]
["bitfinex","BTCUSD",1738935319917,1e-08,97659.0,97658.0,0.27550365]
["bitfinex","BTCUSD",1738935320533,0.0001065,97674.0,97673.0,0.176573]
["bitfinex","BTCUSD",1738935320738,0.0001065,97674.0,97673.0,0.27907665]
["bitfinex","BTCUSD",1738935321717,0.0001065,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738935321934,0.0001065,97674.0,97668.0,0.204773]
["bitfinex","BTCUSD",1738935322143,0.0001065,97674.0,97671.0,0.02075988]
["bitfinex","BTCUSD",1738935322346,0.0001065,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738935322547,0.0001065,97674.0,97660.0,0.00102373]
["bitfinex","BTCUSD",1738935322747,0.0001065,97674.0,97659.0,0.00996]
["bitfinex","BTCUSD",1738935322748,0.0001065,97674.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738935322983,0.0001065,97674.0,97663.0,0.00102366]
["bitfinex","BTCUSD",1738935323332,0.0001065,97674.0,97673.0,0.023]
["bitfinex","BTCUSD",1738935323542,0.0001065,97674.0,97673.0,0.12652723]
["bitfinex","BTCUSD",1738935323923,0.0001065,97674.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738935324114,0.0001065,97674.0,97672.0,0.25607765]
["bitfinex","BTCUSD",1738935324781,0.0001065,97674.0,97673.0,0.10352726]
["bitfinex","BTCUSD",1738935324985,0.0001065,97674.0,97673.0,0.27652726]
["bitfinex","BTCUSD",1738935325195,0.0001065,97674.0,97673.0,0.27550365]
["bitfinex","BTCUSD",1738935326244,0.0001065,97674.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738935326444,0.0001065,97674.0,97650.0,0.204812]
["bitfinex","BTCUSD",1738935326753,0.0001065,97674.0,97672.0,0.153573]
["bitfinex","BTCUSD",1738935326953,0.0001065,97674.0,97673.0,0.12652726]
["bitfinex","BTCUSD",1738935327173,0.0001065,97674.0,97673.0,0.00102361]
["bitfinex","BTCUSD",1738935327355,0.0001065,97674.0,97672.0,0.153573]
["bitfinex","BTCUSD",1738935327559,0.0001065,97674.0,97640.0,0.204832]
["bitfinex","BTCUSD",1738935327686,0.0001065,97674.0,97629.0,0.01]
["bitfinex","BTCUSD",1738935327687,0.0001065,97674.0,97669.0,0.153578]
["bitfinex","BTCUSD",1738935327899,0.0001065,97674.0,97630.0,0.15]
["bitfinex","BTCUSD",1738935328128,0.0001065,97674.0,97653.0,0.02074714]
["bitfinex","BTCUSD",1738935328323,0.153592,97661.0,97629.0,0.01732]
["bitfinex","BTCUSD",1738935328576,0.1536795,97674.0,97647.0,0.15]
["bitfinex","BTCUSD",1738935328740,0.0001065,97674.0,97658.0,0.204795]
["bitfinex","BTCUSD",1738935328938,0.0001065,97674.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738935329138,0.0001065,97674.0,97670.0,0.153577]
["bitfinex","BTCUSD",1738935329343,0.0001065,97674.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738935329542,0.153577,97671.0,97642.0,0.15]
["bitfinex","BTCUSD",1738935329742,0.10370246,97670.0,97642.0,0.15]
["bitfinex","BTCUSD",1738935329976,0.20477,97671.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738935330182,0.0001065,97674.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738935330390,0.0001065,97674.0,97660.0,0.00102385]
["bitfinex","BTCUSD",1738935330585,0.0001065,97674.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738935330790,0.0001065,97674.0,97673.0,0.10352732]
["bitfinex","BTCUSD",1738935330998,0.0001065,97674.0,97673.0,0.12652732]
["bitfinex","BTCUSD",1738935331415,0.0001065,97674.0,97673.0,0.27652732]
["bitfinex","BTCUSD",1738935331609,5e-07,97674.0,97673.0,0.27550365]
["bitfinex","BTCUSD",1738935332046,5e-07,97674.0,97673.0,0.293044]
["bitfinex","BTCUSD",1738935332305,0.08201469,97721.0,97685.0,0.326554]
["bitfinex","BTCUSD",1738935332510,0.08201469,97721.0,97685.0,0.42905765]
["bitfinex","BTCUSD",1738935332722,0.204673,97717.0,97685.0,0.42905765]
["bitfinex","BTCUSD",1738935332926,0.08201469,97721.0,97685.0,0.42905765]
["bitfinex","BTCUSD",1738935332927,0.08201469,97721.0,97685.0,0.43650889]
["bitfinex","BTCUSD",1738935333461,1e-06,97689.0,97688.0,0.30355]
["bitfinex","BTCUSD",1738935333673,0.0001385,97689.0,97688.0,0.41350351]
["bitfinex","BTCUSD",1738935333901,0.0001385,97689.0,97688.0,0.31099986]
["bitfinex","BTCUSD",1738935334074,0.0001385,97689.0,97688.0,0.00744986]
["bitfinex","BTCUSD",1738935334453,0.0001385,97689.0,97660.0,0.00102353]
["bitfinex","BTCUSD",1738935334454,0.10264215,97689.0,97660.0,0.00102353]
["bitfinex","BTCUSD",1738935334658,0.10264215,97689.0,97678.0,0.153565]
["bitfinex","BTCUSD",1738935334889,0.10264215,97689.0,97660.0,0.00102353]
["bitfinex","BTCUSD",1738935334890,0.0001385,97689.0,97681.0,0.204748]
["bitfinex","BTCUSD",1738935335090,0.0001385,97689.0,97688.0,0.17655]
["bitfinex","BTCUSD",1738935335345,0.0001385,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1738935335497,0.0001385,97689.0,97688.0,0.16158761]
["bitfinex","BTCUSD",1738935335910,0.0001385,97689.0,97688.0,0.00701419]
["bitfinex","BTCUSD",1738935336119,0.0001385,97689.0,97688.0,0.00803765]
["bitfinex","BTCUSD",1738935336322,0.0001385,97689.0,97688.0,0.00102346]
["bitfinex","BTCUSD",1738935336531,0.0001385,97689.0,97688.0,0.28354118]
["bitfinex","BTCUSD",1738935336731,0.0001385,97689.0,97688.0,0.173]
["bitfinex","BTCUSD",1738935336949,0.0001385,97689.0,97688.0,0.18001131]
["bitfinex","BTCUSD",1738935337153,0.0001385,97689.0,97688.0,0.15701131]
["bitfinex","BTCUSD",1738935337758,0.0001385,97689.0,97688.0,0.15803476]
["bitfinex","BTCUSD",1738935339200,0.0001385,97689.0,97688.0,0.15701131]
["bitfinex","BTCUSD",1738935339379,0.0001385,97689.0,97688.0,0.00701131]
["bitfinex","BTCUSD",1738935339780,0.204733,97688.0,97666.0,0.153584]
["bitfinex","BTCUSD",1738935339981,0.204733,97688.0,97666.0,0.02018648]
["bitfinex","BTCUSD",1738935340223,0.0001385,97689.0,97686.0,0.153552]
["bitfinex","BTCUSD",1738935340424,0.0001385,97689.0,97687.0,0.153551]
["bitfinex","BTCUSD",1738935340630,0.0001385,97689.0,97687.0,0.16054404]
["bitfinex","BTCUSD",1738935341320,0.0001385,97689.0,97688.0,0.00102342]
["bitfinex","BTCUSD",1738935341519,0.0001385,97689.0,97687.0,0.16054404]
["bitfinex","BTCUSD",1738935341738,0.0001385,97689.0,97688.0,0.00102351]
["bitfinex","BTCUSD",1738935341963,0.0001385,97689.0,97688.0,0.27652698]
["bitfinex","BTCUSD",1738935342155,2e-07,97695.0,97694.0,0.30354]
["bitfinex","BTCUSD",1738935342371,4.4e-07,97695.0,97694.0,0.42904365]
["bitfinex","BTCUSD",1738935342637,4.4e-07,97695.0,97694.0,0.43603473]
["bitfinex","BTCUSD",1738935343164,3.1e-07,97707.0,97706.0,0.326521]
["bitfinex","BTCUSD",1738935343384,0.08201469,97730.0,97728.0,0.176487]
["bitfinex","BTCUSD",1738935343607,0.00033742,97729.0,97728.0,0.25599065]
["bitfinex","BTCUSD",1738935343795,0.00033742,97729.0,97728.0,0.00696755]
["bitfinex","BTCUSD",1738935344197,0.00033742,97729.0,97727.0,0.153488]
["bitfinex","BTCUSD",1738935344351,0.00033742,97729.0,97728.0,0.00798662]
["bitfinex","BTCUSD",1738935344938,0.00033742,97729.0,97728.0,0.13087333]
["bitfinex","BTCUSD",1738935345140,0.00033742,97729.0,97728.0,0.30387333]
["bitfinex","BTCUSD",1738935345348,0.00033742,97729.0,97728.0,0.30285028]
["bitfinex","BTCUSD",1738935346394,0.00033742,97729.0,97728.0,0.33451476]
["bitfinex","BTCUSD",1738935347026,0.00033742,97729.0,97728.0,0.30285028]
["bitfinex","BTCUSD",1738935347495,0.00033742,97729.0,97728.0,0.33452572]
["bitfinex","BTCUSD",1738935348341,0.00033742,97729.0,97728.0,0.44452572]
["bitfinex","BTCUSD",1738935348540,0.0001066,97763.0,97728.0,0.44452572]
["bitfinex","BTCUSD",1738935348541,5e-07,97735.0,97734.0,0.323477]
["bitfinex","BTCUSD",1738935348762,5e-07,97735.0,97734.0,0.45765609]
["bitfinex","BTCUSD",1738935349024,5e-07,97735.0,97734.0,0.519395]
["bitfinex","BTCUSD",1738935349227,5e-07,97735.0,97734.0,1.98760142]
["bitfinex","BTCUSD",1738935349793,5e-07,97735.0,97734.0,2.52520142]
["bitfinex","BTCUSD",1738935350405,5e-07,97735.0,97734.0,2.556995]
["bitfinex","BTCUSD",1738935350583,5e-07,97735.0,97734.0,2.51520142]
["bitfinex","BTCUSD",1738935350791,5e-07,97735.0,97734.0,2.52520142]
["bitfinex","BTCUSD",1738935351365,5e-07,97735.0,97734.0,2.51520142]
["bitfinex","BTCUSD",1738935351570,5e-07,97735.0,97734.0,1.04144142]
["bitfinex","BTCUSD",1738935351798,5e-07,97735.0,97734.0,1.14144142]
["bitfinex","BTCUSD",1738935352000,0.0001066,97763.0,97754.0,0.313446]
["bitfinex","BTCUSD",1738935352222,0.0001066,97763.0,97754.0,0.47062509]
["bitfinex","BTCUSD",1738935352417,5e-07,97755.0,97754.0,0.47754883]
["bitfinex","BTCUSD",1738935352624,5e-07,97755.0,97754.0,0.46754883]
["bitfinex","BTCUSD",1738935352825,5e-07,97755.0,97754.0,0.47754883]
["bitfinex","BTCUSD",1738935353373,5e-07,97755.0,97754.0,0.49764302]
["bitfinex","BTCUSD",1738935353573,5e-07,97755.0,97754.0,0.46596758]
["bitfinex","BTCUSD",1738935354219,5e-07,97755.0,97754.0,0.47712736]
["bitfinex","BTCUSD",1738935354975,5e-07,97755.0,97754.0,0.50869424]
["bitfinex","BTCUSD",1738935355611,5e-07,97755.0,97754.0,0.47712736]
["bitfinex","BTCUSD",1738935356034,5e-07,97755.0,97754.0,0.18046393]
["bitfinex","BTCUSD",1738935356239,5e-07,97755.0,97754.0,0.18148669]
["bitfinex","BTCUSD",1738935356443,5e-07,97755.0,97754.0,0.28399034]
["bitfinex","BTCUSD",1738935356664,5e-07,97755.0,97754.0,0.43296758]
["bitfinex","BTCUSD",1738935356878,5e-07,97755.0,97754.0,0.45596758]
["bitfinex","BTCUSD",1738935357937,5e-07,97755.0,97754.0,0.18046393]
["bitfinex","BTCUSD",1738935358150,5e-07,97755.0,97754.0,0.00692374]
["bitfinex","BTCUSD",1738935358588,0.15172687,97755.0,97726.0,0.0897171]
["bitfinex","BTCUSD",1738935358830,0.10250365,97754.0,97726.0,0.0897171]
["bitfinex","BTCUSD",1738935359050,0.153488,97727.0,97726.0,0.0897171]
["bitfinex","BTCUSD",1738935359263,0.37989165,97727.0,97726.0,0.0897171]
["bitfinex","BTCUSD",1738935359471,0.37989165,97727.0,97726.0,0.03461566]
["bitfinex","BTCUSD",1738935360155,0.45880992,97727.0,97726.0,0.03461566]
["bitfinex","BTCUSD",1738935360367,0.153557,97684.0,97663.0,0.204783]
["bitfinex","BTCUSD",1738935360569,0.10370246,97683.0,97682.0,0.00068189]
["bitfinex","BTCUSD",1738935360786,0.10250365,97683.0,97682.0,0.00068189]
["bitfinex","BTCUSD",1738935361411,0.10370246,97683.0,97682.0,0.00068189]
["bitfinex","BTCUSD",1738935361618,0.12988218,97683.0,97682.0,0.00068189]
["bitfinex","BTCUSD",1738935361824,0.13108099,97683.0,97682.0,0.00068189]
["bitfinex","BTCUSD",1738935362453,0.10370246,97683.0,97682.0,0.00068189]
["bitfinex","BTCUSD",1738935362918,0.25370246,97683.0,97682.0,0.00068189]
["bitfinex","BTCUSD",1738935363134,0.153594,97660.0,97659.0,0.00996]
["bitfinex","BTCUSD",1738935363337,0.25729646,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935363557,0.25609765,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935363979,0.30419507,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935364398,0.25609765,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935365645,0.40609765,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935365851,0.25609765,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935366895,0.10250365,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935367309,0.10250365,97660.0,97659.0,0.01669951]
["bitfinex","BTCUSD",1738935367515,0.08201469,97685.0,97659.0,0.01669951]
["bitfinex","BTCUSD",1738935367722,0.204765,97673.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935367932,0.153592,97661.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935368143,0.10370246,97672.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935368354,0.204726,97692.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935368558,0.08662873,97680.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935368761,0.18913238,97680.0,97664.0,0.153587]
["bitfinex","BTCUSD",1738935369003,0.153571,97675.0,97660.0,1.5]
["bitfinex","BTCUSD",1738935369190,0.153583,97667.0,97665.0,0.00659787]
["bitfinex","BTCUSD",1738935369401,0.153577,97671.0,97661.0,0.153592]
["bitfinex","BTCUSD",1738935369596,0.204773,97669.0,97659.0,0.16369142]
["bitfinex","BTCUSD",1738935369803,0.10370246,97668.0,97662.0,0.00659414]
["bitfinex","BTCUSD",1738935370022,0.10370246,97668.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935370023,0.153594,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935370485,0.10250365,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935370693,0.14991031,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935370898,0.15,97685.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935371123,0.10370246,97679.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738935371335,0.10370246,97679.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935371336,0.153593,97661.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935371538,0.10250365,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935371742,0.16585641,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935372156,0.10250365,97660.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935372418,0.153574,97673.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935372630,0.204769,97671.0,97659.0,0.16369142]
["bitfinex","BTCUSD",1738935372875,0.10250365,97670.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935373083,0.0797,97686.0,97660.0,0.00660087]
["bitfinex","BTCUSD",1738935373084,0.153592,97661.0,97660.0,0.00660087]
["bitfinex","BTCUSD",1738935373288,0.25729446,97661.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935373514,0.53164751,97680.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935373515,0.32689751,97710.0,97659.0,0.01009742]
["bitfinex","BTCUSD",1738935373732,0.153523,97705.0,97662.0,0.15]
["bitfinex","BTCUSD",1738935373939,0.12871469,97707.0,97662.0,0.15]
["bitfinex","BTCUSD",1738935373940,0.08201469,97707.0,97664.0,0.15]
["bitfinex","BTCUSD",1738935374199,0.08201469,97707.0,97663.0,0.12652722]
["bitfinex","BTCUSD",1738935374200,0.08201469,97692.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738935374410,0.08201469,97707.0,97691.0,0.00102358]
["bitfinex","BTCUSD",1738935374613,0.153524,97705.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738935374809,0.153515,97711.0,97676.0,0.00102344]
["bitfinex","BTCUSD",1738935375037,0.204679,97714.0,97703.0,0.153526]
["bitfinex","BTCUSD",1738935375246,0.08662873,97730.0,97678.0,0.173]
["bitfinex","BTCUSD",1738935375479,0.00045788,97714.0,97704.0,0.00657401]
["bitfinex","BTCUSD",1738935375681,0.00045788,97714.0,97709.0,0.153516]
["bitfinex","BTCUSD",1738935375894,0.00045788,97714.0,97705.0,0.00656386]
["bitfinex","BTCUSD",1738935376102,0.153513,97711.0,97710.0,0.00656146]
["bitfinex","BTCUSD",1738935376315,0.15883614,97711.0,97666.0,0.01548]
["bitfinex","BTCUSD",1738935376531,0.153518,97709.0,97681.0,0.023]
["bitfinex","BTCUSD",1738935376759,0.00045788,97714.0,97686.0,0.204737]
["bitfinex","BTCUSD",1738935376965,0.10250365,97713.0,97686.0,0.00102343]
["bitfinex","BTCUSD",1738935377177,0.153539,97695.0,97687.0,0.00655355]
["bitfinex","BTCUSD",1738935377382,0.10370246,97713.0,97647.0,1.5]
["bitfinex","BTCUSD",1738935377604,0.10250365,97694.0,97688.0,0.00655309]
["bitfinex","BTCUSD",1738935377808,0.204722,97693.0,97660.0,0.02008253]
["bitfinex","BTCUSD",1738935378061,0.15,97691.0,97635.0,0.0495]
["bitfinex","BTCUSD",1738935378259,0.15,97691.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738935378260,0.153594,97660.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738935378466,0.25609765,97660.0,97603.0,0.083]
["bitfinex","BTCUSD",1738935378671,0.25609765,97660.0,97614.0,0.01]
["bitfinex","BTCUSD",1738935378812,0.25609765,97660.0,97641.0,0.204831]
["bitfinex","BTCUSD",1738935379036,0.25609765,97660.0,97625.0,0.02023407]
["bitfinex","BTCUSD",1738935379234,0.25609765,97660.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738935379436,0.25609765,97660.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738935379639,0.153571,97675.0,97660.0,0.204792]
["bitfinex","BTCUSD",1738935379845,0.01,97712.0,97659.0,0.0103217]
["bitfinex","BTCUSD",1738935379846,0.204731,97689.0,97661.0,0.00102387]
["bitfinex","BTCUSD",1738935380065,0.10250365,97688.0,97661.0,0.00902235]
["bitfinex","BTCUSD",1738935380290,0.10250365,97689.0,97661.0,0.00102387]
["bitfinex","BTCUSD",1738935380492,0.10250365,97689.0,97681.0,0.153559]
["bitfinex","BTCUSD",1738935380719,0.08201469,97717.0,97666.0,0.0010237]
["bitfinex","BTCUSD",1738935380856,0.08201469,97717.0,97684.0,0.15]
["bitfinex","BTCUSD",1738935380857,0.10250365,97706.0,97684.0,0.15]
["bitfinex","BTCUSD",1738935381069,0.10250365,97706.0,97667.0,0.10352726]
["bitfinex","BTCUSD",1738935381070,0.10250365,97706.0,97678.0,0.15]
["bitfinex","BTCUSD",1738935381281,0.10370246,97706.0,97678.0,0.15]
["bitfinex","BTCUSD",1738935381483,0.153515,97710.0,97679.0,0.1098855]
["bitfinex","BTCUSD",1738935381693,0.10250365,97710.0,97693.0,0.153541]
["bitfinex","BTCUSD",1738935381901,0.10250365,97709.0,97694.0,0.00634317]
["bitfinex","BTCUSD",1738935382108,0.0486,97737.0,97708.0,0.153518]
["bitfinex","BTCUSD",1738935382317,0.153508,97715.0,97709.0,0.00633627]
["bitfinex","BTCUSD",1738935382535,0.10370246,97727.0,97683.0,0.02402339]
["bitfinex","BTCUSD",1738935382760,0.0486,97737.0,97690.0,0.023]
["bitfinex","BTCUSD",1738935383024,0.00045788,97727.0,97697.0,0.023]
["bitfinex","BTCUSD",1738935383265,0.00045788,97727.0,97698.0,0.10250365]
["bitfinex","BTCUSD",1738935383466,0.00045788,97727.0,97698.0,0.00633681]
["bitfinex","BTCUSD",1738935383467,0.153516,97710.0,97698.0,0.00633681]
["bitfinex","BTCUSD",1738935383668,0.00119881,97724.0,97698.0,0.00633681]
["bitfinex","BTCUSD",1738935383869,0.204679,97714.0,97704.0,0.153524]
["bitfinex","BTCUSD",1738935384194,0.204642,97732.0,97707.0,0.204692]
["bitfinex","BTCUSD",1738935384396,0.08201469,97738.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738935384826,0.08201469,97749.0,97726.0,0.10984307]
["bitfinex","BTCUSD",1738935385385,0.08201469,97749.0,97726.0,0.00631622]
["bitfinex","BTCUSD",1738935385684,0.153461,97745.0,97726.0,0.02707807]
["bitfinex","BTCUSD",1738935385882,0.204624,97741.0,97726.0,0.00631622]
["bitfinex","BTCUSD",1738935386084,0.08201469,97749.0,97726.0,0.00631622]
["bitfinex","BTCUSD",1738935386085,0.204633,97736.0,97726.0,0.00631622]
["bitfinex","BTCUSD",1738935386223,0.00119881,97748.0,97726.0,0.15980622]
["bitfinex","BTCUSD",1738935386435,0.2047098,97751.0,97726.0,0.15980622]
["bitfinex","BTCUSD",1738935386436,0.0001068,97751.0,97726.0,0.40701677]
["bitfinex","BTCUSD",1738935386633,0.08201469,97750.0,97726.0,0.41230504]
["bitfinex","BTCUSD",1738935387074,0.00056468,97727.0,97726.0,0.30980139]
["bitfinex","BTCUSD",1738935387828,0.00056468,97727.0,97726.0,0.41230504]
["bitfinex","BTCUSD",1738935388561,0.00056468,97727.0,97726.0,0.43530504]
["bitfinex","BTCUSD",1738935389187,6.8e-07,97727.0,97726.0,0.44530504]
["bitfinex","BTCUSD",1738935389411,6.8e-07,97727.0,97726.0,0.58210504]
["bitfinex","BTCUSD",1738935389611,0.08201469,97750.0,97749.0,0.303454]
["bitfinex","BTCUSD",1738935389814,0.08201469,97750.0,97749.0,0.42895765]
["bitfinex","BTCUSD",1738935390014,0.0001068,97751.0,97750.0,0.173]
["bitfinex","BTCUSD",1738935390238,0.0001068,97751.0,97750.0,0.2765264]
["bitfinex","BTCUSD",1738935390444,0.0001068,97751.0,97750.0,0.28177652]
["bitfinex","BTCUSD",1738935391281,8e-07,97751.0,97750.0,0.28177652]
["bitfinex","BTCUSD",1738935391922,8e-07,97751.0,97750.0,0.00627287]
["bitfinex","BTCUSD",1738935392126,8e-07,97751.0,97750.0,0.10979931]
["bitfinex","BTCUSD",1738935392329,8e-07,97751.0,97750.0,0.13024379]
["bitfinex","BTCUSD",1738935393071,8e-07,97751.0,97750.0,0.15324379]
["bitfinex","BTCUSD",1738935393270,8e-07,97751.0,97750.0,0.15307028]
["bitfinex","BTCUSD",1738935394611,8e-07,97751.0,97750.0,0.16783028]
["bitfinex","BTCUSD",1738935394812,8e-07,97751.0,97750.0,0.15307028]
["bitfinex","BTCUSD",1738935394994,8e-07,97751.0,97750.0,0.1530702]
["bitfinex","BTCUSD",1738935396467,8e-07,97751.0,97750.0,0.12904749]
["bitfinex","BTCUSD",1738935396666,8e-07,97751.0,97750.0,0.10860301]
["bitfinex","BTCUSD",1738935396877,8e-07,97751.0,97750.0,0.00712211]
["bitfinex","BTCUSD",1738935397068,8e-07,97751.0,97750.0,0.00609936]
["bitfinex","BTCUSD",1738935397516,0.1534518,97751.0,97750.0,0.00609936]
["bitfinex","BTCUSD",1738935397739,0.03581579,97751.0,97724.0,0.204656]
["bitfinex","BTCUSD",1738935397923,0.03581579,97751.0,97728.0,0.204647]
["bitfinex","BTCUSD",1738935397924,0.204618,97743.0,97728.0,0.204647]
["bitfinex","BTCUSD",1738935398146,0.00119881,97742.0,97729.0,0.00625706]
["bitfinex","BTCUSD",1738935398353,0.00119881,97742.0,97715.0,0.02023332]
["bitfinex","BTCUSD",1738935398354,8e-07,97751.0,97749.0,0.153454]
["bitfinex","BTCUSD",1738935398562,8e-07,97751.0,97750.0,0.1586127]
["bitfinex","BTCUSD",1738935398762,8e-07,97751.0,97750.0,0.15861266]
["bitfinex","BTCUSD",1738935399404,8e-07,97751.0,97750.0,0.28411629]
["bitfinex","BTCUSD",1738935399595,8e-07,97751.0,97750.0,0.28309349]
["bitfinex","BTCUSD",1738935399798,8e-07,97751.0,97750.0,0.30357109]
["bitfinex","BTCUSD",1738935400573,9e-07,97757.0,97756.0,0.303443]
["bitfinex","BTCUSD",1738935400774,0.0001066,97784.0,97756.0,0.303443]
["bitfinex","BTCUSD",1738935400775,5e-07,97763.0,97762.0,0.303433]
["bitfinex","BTCUSD",1738935400995,5e-07,97763.0,97762.0,0.42893665]
["bitfinex","BTCUSD",1738935401227,8.7e-07,97763.0,97762.0,0.43651484]
["bitfinex","BTCUSD",1738935401628,8.7e-07,97772.0,97771.0,0.01]
["bitfinex","BTCUSD",1738935401762,8.7e-07,97772.0,97771.0,0.4169451]
["bitfinex","BTCUSD",1738935401959,8.7e-07,97772.0,97771.0,0.4467241]
["bitfinex","BTCUSD",1738935402161,0.0002,97809.0,97782.0,0.173]
["bitfinex","BTCUSD",1738935402373,0.00036184,97793.0,97792.0,0.326386]
["bitfinex","BTCUSD",1738935402575,0.00036184,97793.0,97792.0,0.42888965]
["bitfinex","BTCUSD",1738935402786,0.00036184,97793.0,97792.0,0.4684587]
["bitfinex","BTCUSD",1738935403139,0.00036184,97793.0,97792.0,0.43666512]
["bitfinex","BTCUSD",1738935403664,0.00036184,97793.0,97792.0,0.41366512]
["bitfinex","BTCUSD",1738935404167,0.00036184,97793.0,97792.0,0.31116147]
["bitfinex","BTCUSD",1738935404569,0.00036184,97793.0,97792.0,0.00777547]
["bitfinex","BTCUSD",1738935404995,0.00036184,97793.0,97791.0,0.153388]
["bitfinex","BTCUSD",1738935405196,0.00036184,97793.0,97792.0,0.00777236]
["bitfinex","BTCUSD",1738935405829,0.10286549,97793.0,97792.0,0.00777236]
["bitfinex","BTCUSD",1738935406001,0.10286549,97793.0,97725.0,0.086]
["bitfinex","BTCUSD",1738935406002,0.15183617,97793.0,97725.0,0.086]
["bitfinex","BTCUSD",1738935406204,0.204569,97767.0,97749.0,0.0206201]
["bitfinex","BTCUSD",1738935406384,0.00119881,97789.0,97749.0,0.0206201]
["bitfinex","BTCUSD",1738935406600,0.10250365,97782.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1738935406801,0.00036184,97793.0,97750.0,0.1035266]
["bitfinex","BTCUSD",1738935407054,0.00036184,97793.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738935407449,0.00036184,97793.0,97792.0,0.00778503]
["bitfinex","BTCUSD",1738935408414,0.00036184,97793.0,97792.0,0.15778503]
["bitfinex","BTCUSD",1738935410172,0.00036184,97793.0,97792.0,0.28431109]
["bitfinex","BTCUSD",1738935410376,0.00036184,97793.0,97792.0,0.28328868]
["bitfinex","BTCUSD",1738935411708,0.00036184,97793.0,97792.0,0.15778503]
["bitfinex","BTCUSD",1738935412439,0.00036184,97793.0,97792.0,0.00778503]
["bitfinex","BTCUSD",1738935412704,0.00036184,97793.0,97792.0,0.16117103]
["bitfinex","BTCUSD",1738935412853,0.00036184,97793.0,97792.0,0.303386]
["bitfinex","BTCUSD",1738935413054,0.00036184,97793.0,97792.0,0.31114174]
["bitfinex","BTCUSD",1738935414300,0.00036184,97793.0,97792.0,0.41364539]
["bitfinex","BTCUSD",1738935414635,0.00036184,97793.0,97792.0,0.43664539]
["bitfinex","BTCUSD",1738935415515,0.0002,97809.0,97795.0,0.354508]
["bitfinex","BTCUSD",1738935415653,0.0002,97809.0,97797.0,0.326378]
["bitfinex","BTCUSD",1738935415864,5e-07,97798.0,97797.0,0.46049037]
["bitfinex","BTCUSD",1738935416066,5e-07,97798.0,97797.0,0.46824424]
["bitfinex","BTCUSD",1738935417803,5e-07,97798.0,97797.0,0.44524424]
["bitfinex","BTCUSD",1738935418203,5e-07,97798.0,97797.0,0.46824424]
["bitfinex","BTCUSD",1738935419569,5e-07,97798.0,97797.0,0.48216424]
["bitfinex","BTCUSD",1738935420608,5e-07,97798.0,97797.0,0.34274059]
["bitfinex","BTCUSD",1738935420784,5e-07,97798.0,97797.0,0.31113187]
["bitfinex","BTCUSD",1738935421024,5e-07,97798.0,97797.0,0.41363552]
["bitfinex","BTCUSD",1738935421134,5e-07,97798.0,97797.0,0.44531578]
["bitfinex","BTCUSD",1738935421787,5e-07,97798.0,97797.0,0.46831578]
["bitfinex","BTCUSD",1738935422002,0.0002,97809.0,97798.0,0.173]
["bitfinex","BTCUSD",1738935422206,0.08201469,97831.0,97797.0,0.31493778]
["bitfinex","BTCUSD",1738935422207,0.08201469,97831.0,97824.0,0.303336]
["bitfinex","BTCUSD",1738935422378,0.00056451,97825.0,97824.0,0.46051991]
["bitfinex","BTCUSD",1738935422763,0.00056451,97825.0,97824.0,0.46824099]
["bitfinex","BTCUSD",1738935423332,5.1e-07,97825.0,97824.0,0.46824099]
["bitfinex","BTCUSD",1738935423538,5.1e-07,97825.0,97824.0,0.47824099]
["bitfinex","BTCUSD",1738935423736,5.1e-07,97825.0,97824.0,0.48948942]
["bitfinex","BTCUSD",1738935423941,5.1e-07,97825.0,97824.0,0.50994311]
["bitfinex","BTCUSD",1738935424580,5.1e-07,97825.0,97824.0,0.49994311]
["bitfinex","BTCUSD",1738935424784,5.1e-07,97825.0,97824.0,0.50994311]
["bitfinex","BTCUSD",1738935425401,2.1e-07,97825.0,97824.0,0.50994311]
["bitfinex","BTCUSD",1738935426055,2.1e-07,97825.0,97824.0,0.49994311]
["bitfinex","BTCUSD",1738935426467,2.1e-07,97825.0,97824.0,0.48869468]
["bitfinex","BTCUSD",1738935427295,2.1e-07,97825.0,97824.0,0.46569468]
["bitfinex","BTCUSD",1738935427504,2.1e-07,97825.0,97824.0,0.18151077]
["bitfinex","BTCUSD",1738935428118,2.1e-07,97825.0,97824.0,0.28503648]
["bitfinex","BTCUSD",1738935428325,2.1e-07,97825.0,97824.0,0.43401442]
["bitfinex","BTCUSD",1738935429002,2.1e-07,97825.0,97824.0,0.33151077]
["bitfinex","BTCUSD",1738935429532,2.1e-07,97825.0,97824.0,0.31105708]
["bitfinex","BTCUSD",1738935430306,2.1e-07,97825.0,97824.0,0.15772108]
["bitfinex","BTCUSD",1738935430599,2.1e-07,97825.0,97824.0,0.16105708]
["bitfinex","BTCUSD",1738935431225,2.1e-07,97825.0,97824.0,0.16207922]
["bitfinex","BTCUSD",1738935431433,2.1e-07,97825.0,97824.0,0.16105708]
["bitfinex","BTCUSD",1738935431886,2.1e-07,97825.0,97824.0,0.00772108]
["bitfinex","BTCUSD",1738935432290,2.1e-07,97825.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738935432492,2.1e-07,97825.0,97824.0,0.00801546]
["bitfinex","BTCUSD",1738935432872,2.1e-07,97825.0,97823.0,0.153336]
["bitfinex","BTCUSD",1738935433219,2.1e-07,97825.0,97813.0,0.15]
["bitfinex","BTCUSD",1738935433220,2.1e-07,97825.0,97824.0,0.0080088]
["bitfinex","BTCUSD",1738935433449,0.15333521,97825.0,97818.0,0.303345]
["bitfinex","BTCUSD",1738935433661,0.15333521,97825.0,97803.0,0.204492]
["bitfinex","BTCUSD",1738935433662,0.153353,97814.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738935433866,0.00119881,97813.0,97788.0,0.153393]
["bitfinex","BTCUSD",1738935434072,0.0487,97812.0,97781.0,0.153403]
["bitfinex","BTCUSD",1738935434284,0.153391,97789.0,97779.0,0.153406]
["bitfinex","BTCUSD",1738935434491,0.01,97810.0,97775.0,0.02045851]
["bitfinex","BTCUSD",1738935434492,0.153388,97791.0,97775.0,0.02045851]
["bitfinex","BTCUSD",1738935434713,0.10370246,97788.0,97779.0,0.204542]
["bitfinex","BTCUSD",1738935434915,0.10370246,97788.0,97775.0,0.02045851]
["bitfinex","BTCUSD",1738935434916,0.10250365,97788.0,97786.0,0.153395]
["bitfinex","BTCUSD",1738935435117,0.10250365,97788.0,97787.0,0.15361807]
["bitfinex","BTCUSD",1738935435249,0.01,97814.0,97787.0,0.15361807]
["bitfinex","BTCUSD",1738935435250,0.28649169,97811.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738935435459,0.10370246,97810.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1738935435835,0.10370246,97810.0,97788.0,0.204524]
["bitfinex","BTCUSD",1738935436058,0.153374,97800.0,97792.0,0.153385]
["bitfinex","BTCUSD",1738935436261,0.10250365,97799.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738935436471,0.16,97822.0,97788.0,0.204524]
["bitfinex","BTCUSD",1738935436680,0.10250365,97811.0,97787.0,0.00068178]
["bitfinex","BTCUSD",1738935436887,0.153377,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935437075,0.25588065,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935437982,0.33888065,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935440005,0.18550365,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935440150,0.18670246,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935440762,0.18550365,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935441235,0.18670246,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935441980,0.37307946,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935442180,0.37188065,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935442405,0.36188065,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935442636,0.33888065,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935443285,0.10250365,97798.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935443491,0.284669,97815.0,97798.0,0.204503]
["bitfinex","BTCUSD",1738935443697,0.10250365,97812.0,97797.0,0.00022407]
["bitfinex","BTCUSD",1738935443900,0.00119881,97820.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738935444012,0.00119881,97834.0,97798.0,0.00808269]
["bitfinex","BTCUSD",1738935444222,0.08201469,97842.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738935444420,0.153316,97837.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738935444619,0.00119881,97836.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738935444844,0.204391,97852.0,97824.0,0.16139997]
["bitfinex","BTCUSD",1738935445060,0.08201469,97854.0,97824.0,0.31139997]
["bitfinex","BTCUSD",1738935445259,0.23530369,97854.0,97824.0,0.31139997]
["bitfinex","BTCUSD",1738935445707,0.00013744,97825.0,97824.0,0.31139997]
["bitfinex","BTCUSD",1738935446868,0.00013744,97825.0,97824.0,0.41390362]
["bitfinex","BTCUSD",1738935447208,0.00013744,97825.0,97824.0,0.43690362]
["bitfinex","BTCUSD",1738935448182,0.00013744,97825.0,97824.0,0.44497403]
["bitfinex","BTCUSD",1738935448603,4.4e-07,97825.0,97824.0,0.48663327]
["bitfinex","BTCUSD",1738935449490,4.4e-07,97825.0,97824.0,0.49975327]
["bitfinex","BTCUSD",1738935449694,4.4e-07,97825.0,97824.0,0.36424962]
["bitfinex","BTCUSD",1738935449926,4.4e-07,97825.0,97824.0,0.33259038]
["bitfinex","BTCUSD",1738935450561,4.4e-07,97825.0,97824.0,0.45809403]
["bitfinex","BTCUSD",1738935451352,4.4e-07,97825.0,97824.0,0.48974709]
["bitfinex","BTCUSD",1738935451970,0.08201469,97854.0,97825.0,0.173]
["bitfinex","BTCUSD",1738935452175,0.08201469,97854.0,97842.0,0.326308]
["bitfinex","BTCUSD",1738935452299,0.012638,97870.0,97848.0,0.326298]
["bitfinex","BTCUSD",1738935452499,0.012638,97870.0,97848.0,0.42880165]
["bitfinex","BTCUSD",1738935452704,8e-07,97849.0,97848.0,0.46846215]
["bitfinex","BTCUSD",1738935453189,8e-07,97849.0,97848.0,0.47846215]
["bitfinex","BTCUSD",1738935453561,8e-07,97849.0,97848.0,0.46846215]
["bitfinex","BTCUSD",1738935453762,8e-07,97849.0,97848.0,0.44683115]
["bitfinex","BTCUSD",1738935453944,8e-07,97849.0,97848.0,0.43683115]
["bitfinex","BTCUSD",1738935454094,8e-07,97849.0,97848.0,0.45691215]
["bitfinex","BTCUSD",1738935454911,8e-07,97849.0,97848.0,0.46983215]
["bitfinex","BTCUSD",1738935455137,8e-07,97849.0,97848.0,0.51143351]
["bitfinex","BTCUSD",1738935455524,8e-07,97849.0,97848.0,0.52213995]
["bitfinex","BTCUSD",1738935456759,8e-07,97849.0,97848.0,0.49053859]
["bitfinex","BTCUSD",1738935457299,8e-07,97849.0,97848.0,0.52211548]
["bitfinex","BTCUSD",1738935457723,8e-07,97849.0,97848.0,0.53475348]
["bitfinex","BTCUSD",1738935457932,8e-07,97849.0,97848.0,0.50317659]
["bitfinex","BTCUSD",1738935458558,8e-07,97849.0,97848.0,0.53473382]
["bitfinex","BTCUSD",1738935458768,8e-07,97849.0,97848.0,0.50317659]
["bitfinex","BTCUSD",1738935458919,8e-07,97849.0,97848.0,0.53473314]
["bitfinex","BTCUSD",1738935459327,8e-07,97849.0,97848.0,0.57877659]
["bitfinex","BTCUSD",1738935459506,8e-07,97849.0,97848.0,0.61032461]
["bitfinex","BTCUSD",1738935459903,8e-07,97849.0,97848.0,2.07877659]
["bitfinex","BTCUSD",1738935460102,8e-07,97849.0,97848.0,2.11032573]
["bitfinex","BTCUSD",1738935460347,8e-07,97849.0,97848.0,0.57877659]
["bitfinex","BTCUSD",1738935460755,6e-07,97861.0,97860.0,0.31328]
["bitfinex","BTCUSD",1738935460997,6e-07,97861.0,97860.0,0.43878365]
["bitfinex","BTCUSD",1738935461280,8e-07,97861.0,97860.0,0.48943061]
["bitfinex","BTCUSD",1738935461470,8e-07,97861.0,97860.0,0.45789282]
["bitfinex","BTCUSD",1738935462017,8e-07,97861.0,97860.0,0.48941798]
["bitfinex","BTCUSD",1738935462214,0.0249705,97881.0,97868.0,0.01]
["bitfinex","BTCUSD",1738935462414,0.0249705,97881.0,97880.0,0.303248]
["bitfinex","BTCUSD",1738935462621,0.0249705,97881.0,97880.0,0.43508894]
["bitfinex","BTCUSD",1738935463963,0.0249705,97881.0,97880.0,0.30958529]
["bitfinex","BTCUSD",1738935466886,0.0249705,97881.0,97880.0,0.15633729]
["bitfinex","BTCUSD",1738935467288,0.0249705,97881.0,97880.0,0.30958529]
["bitfinex","BTCUSD",1738935467496,0.0249705,97881.0,97880.0,0.15633729]
["bitfinex","BTCUSD",1738935467728,0.1782175,97881.0,97880.0,0.00633729]
["bitfinex","BTCUSD",1738935467938,0.12867296,97881.0,97870.0,0.153264]
["bitfinex","BTCUSD",1738935468135,0.12867296,97881.0,97856.0,0.153285]
["bitfinex","BTCUSD",1738935468136,0.55399997,97880.0,97856.0,0.153285]
["bitfinex","BTCUSD",1738935468445,0.55399997,97880.0,97871.0,0.00634096]
["bitfinex","BTCUSD",1738935468446,0.153261,97872.0,97871.0,0.00634096]
["bitfinex","BTCUSD",1738935468651,0.153266,97869.0,97861.0,0.153277]
["bitfinex","BTCUSD",1738935468917,0.10250365,97868.0,97862.0,0.153276]
["bitfinex","BTCUSD",1738935469117,0.10250365,97868.0,97860.0,0.204372]
["bitfinex","BTCUSD",1738935469382,0.1234,97880.0,97855.0,0.15]
["bitfinex","BTCUSD",1738935469706,0.1234,97880.0,97876.0,0.153254]
["bitfinex","BTCUSD",1738935469707,0.10370246,97879.0,97876.0,0.153254]
["bitfinex","BTCUSD",1738935469875,0.15326,97873.0,97855.0,0.354384]
["bitfinex","BTCUSD",1738935470075,0.15326,97873.0,97855.0,0.15]
["bitfinex","BTCUSD",1738935470076,0.10370246,97872.0,97855.0,0.15]
["bitfinex","BTCUSD",1738935470228,0.15327,97867.0,97855.0,0.15]
["bitfinex","BTCUSD",1738935470427,0.10370246,97866.0,97837.0,0.01107118]
["bitfinex","BTCUSD",1738935470637,0.00119881,97873.0,97857.0,0.204379]
["bitfinex","BTCUSD",1738935470795,0.1234,97880.0,97878.0,0.153251]
["bitfinex","BTCUSD",1738935470992,0.10250365,97879.0,97876.0,0.204338]
["bitfinex","BTCUSD",1738935471193,0.1234,97880.0,97856.0,0.01895278]
["bitfinex","BTCUSD",1738935471410,0.1234,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1738935471618,0.0249705,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738935472236,0.0250771,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738935472642,0.0250771,97881.0,97879.0,0.17220178]
["bitfinex","BTCUSD",1738935472849,0.0250771,97881.0,97880.0,0.01895278]
["bitfinex","BTCUSD",1738935473311,0.1783241,97881.0,97880.0,0.01895278]
["bitfinex","BTCUSD",1738935473949,0.28202656,97881.0,97880.0,0.01895278]
["bitfinex","BTCUSD",1738935474157,0.28082775,97881.0,97880.0,0.01895278]
["bitfinex","BTCUSD",1738935474356,0.153259,97874.0,97871.0,0.01895278]
["bitfinex","BTCUSD",1738935474508,0.10250365,97873.0,97871.0,0.01895278]
["bitfinex","BTCUSD",1738935474708,0.10250365,97873.0,97872.0,0.15961308]
["bitfinex","BTCUSD",1738935474917,0.2356439,97881.0,97872.0,0.00635208]
["bitfinex","BTCUSD",1738935475124,0.2356439,97881.0,97872.0,0.15961208]
["bitfinex","BTCUSD",1738935475125,0.153251,97879.0,97872.0,0.15961208]
["bitfinex","BTCUSD",1738935475494,0.153258,97874.0,97872.0,0.00635208]
["bitfinex","BTCUSD",1738935475619,0.10250365,97873.0,97872.0,0.00635208]
["bitfinex","BTCUSD",1738935475831,0.10370246,97873.0,97861.0,0.15]
["bitfinex","BTCUSD",1738935476037,0.15445981,97872.0,97864.0,0.15]
["bitfinex","BTCUSD",1738935476225,0.10250365,97871.0,97864.0,0.15]
["bitfinex","BTCUSD",1738935476450,0.10250365,97871.0,97853.0,0.22460323]
["bitfinex","BTCUSD",1738935476451,0.153269,97867.0,97865.0,0.00635724]
["bitfinex","BTCUSD",1738935476649,0.10370246,97866.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738935476852,0.10370246,97866.0,97853.0,0.17021723]
["bitfinex","BTCUSD",1738935477058,0.153292,97852.0,97851.0,0.00022386]
["bitfinex","BTCUSD",1738935477259,0.10250365,97866.0,97854.0,0.00636228]
["bitfinex","BTCUSD",1738935477463,0.00119881,97865.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935477689,0.10250365,97864.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935477839,0.10370246,97864.0,97862.0,0.153275]
["bitfinex","BTCUSD",1738935478040,0.10250365,97864.0,97862.0,0.153275]
["bitfinex","BTCUSD",1738935478243,0.10250365,97864.0,97863.0,0.00636246]
["bitfinex","BTCUSD",1738935478485,0.10370246,97864.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935478689,0.153289,97855.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935478845,0.10250365,97864.0,97852.0,0.00637092]
["bitfinex","BTCUSD",1738935479074,0.00119881,97873.0,97852.0,0.00637092]
["bitfinex","BTCUSD",1738935479285,0.10250365,97872.0,97852.0,0.00637092]
["bitfinex","BTCUSD",1738935479502,0.2294071,97881.0,97870.0,0.153263]
["bitfinex","BTCUSD",1738935479503,0.0250771,97881.0,97870.0,0.153263]
["bitfinex","BTCUSD",1738935479656,0.0250771,97881.0,97879.0,0.153249]
["bitfinex","BTCUSD",1738935479860,0.0250771,97881.0,97880.0,0.23201469]
["bitfinex","BTCUSD",1738935480064,0.0250771,97881.0,97880.0,0.29060905]
["bitfinex","BTCUSD",1738935480706,0.0250771,97881.0,97880.0,0.1881054]
["bitfinex","BTCUSD",1738935481751,0.0250771,97881.0,97880.0,0.19913705]
["bitfinex","BTCUSD",1738935481954,0.0250771,97881.0,97880.0,0.1881054]
["bitfinex","BTCUSD",1738935482448,0.0250771,97881.0,97880.0,0.15635719]
["bitfinex","BTCUSD",1738935482867,0.0250771,97881.0,97880.0,0.18811892]
["bitfinex","BTCUSD",1738935483761,0.0250771,97881.0,97880.0,0.15635719]
["bitfinex","BTCUSD",1738935484009,0.0250771,97881.0,97880.0,0.00635719]
["bitfinex","BTCUSD",1738935484423,0.0250771,97881.0,97879.0,0.153249]
["bitfinex","BTCUSD",1738935484624,0.0250771,97881.0,97880.0,0.00634339]
["bitfinex","BTCUSD",1738935485567,0.12758075,97881.0,97880.0,0.00634339]
["bitfinex","BTCUSD",1738935486019,0.12758075,97881.0,97879.0,0.153249]
["bitfinex","BTCUSD",1738935486187,0.12758075,97881.0,97880.0,0.00634605]
["bitfinex","BTCUSD",1738935486819,0.12758075,97881.0,97875.0,0.15]
["bitfinex","BTCUSD",1738935486820,0.12758075,97881.0,97879.0,0.15325]
["bitfinex","BTCUSD",1738935487027,0.12758075,97881.0,97880.0,0.00634605]
["bitfinex","BTCUSD",1738935487430,0.12758075,97881.0,97875.0,0.15]
["bitfinex","BTCUSD",1738935487595,0.00119881,97880.0,97870.0,0.00022386]
["bitfinex","BTCUSD",1738935487801,0.00119881,97880.0,97874.0,0.15]
["bitfinex","BTCUSD",1738935488001,0.10250365,97879.0,97875.0,0.00634834]
["bitfinex","BTCUSD",1738935488308,0.153262,97871.0,97870.0,0.00022386]
["bitfinex","BTCUSD",1738935488512,0.25576565,97871.0,97870.0,0.00022386]
["bitfinex","BTCUSD",1738935489551,0.10250365,97871.0,97870.0,0.00022386]
["bitfinex","BTCUSD",1738935489754,0.10370246,97871.0,97870.0,0.00658011]
["bitfinex","BTCUSD",1738935490011,0.10370246,97871.0,97870.0,0.00022386]
["bitfinex","BTCUSD",1738935490236,0.25696446,97871.0,97870.0,0.00022386]
["bitfinex","BTCUSD",1738935490442,0.25696446,97871.0,97851.0,0.02062554]
["bitfinex","BTCUSD",1738935490443,0.153292,97852.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935490648,0.38419446,97852.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935490861,0.38299565,97852.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935492475,0.10250365,97852.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935492883,0.25699446,97852.0,97851.0,0.00993112]
["bitfinex","BTCUSD",1738935493104,0.25579565,97852.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935493309,0.10250365,97852.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935493528,0.10250365,97852.0,97851.0,0.00136106]
["bitfinex","BTCUSD",1738935493748,0.10250365,97852.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935493900,0.10250365,97852.0,97851.0,0.00993112]
["bitfinex","BTCUSD",1738935494113,0.003,97852.0,97851.0,0.15365506]
["bitfinex","BTCUSD",1738935494442,0.10550365,97852.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935494685,0.00119881,97863.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935494934,0.153285,97857.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935495164,0.10250365,97862.0,97851.0,0.00036106]
["bitfinex","BTCUSD",1738935495165,0.10250365,97862.0,97853.0,0.15329]
["bitfinex","BTCUSD",1738935495416,0.10370246,97862.0,97854.0,0.00956758]
["bitfinex","BTCUSD",1738935495661,0.00119881,97861.0,97851.0,0.02141417]
["bitfinex","BTCUSD",1738935495882,0.10250365,97860.0,97852.0,0.00956923]
["bitfinex","BTCUSD",1738935496092,0.153291,97853.0,97852.0,0.00956923]
["bitfinex","BTCUSD",1738935496309,0.153285,97857.0,97851.0,0.01941417]
["bitfinex","BTCUSD",1738935496518,0.009,97857.0,97852.0,0.00956923]
["bitfinex","BTCUSD",1738935496721,0.10250365,97860.0,97852.0,0.02862234]
["bitfinex","BTCUSD",1738935496931,0.00119881,97869.0,97857.0,0.204379]
["bitfinex","BTCUSD",1738935497161,0.08221469,97889.0,97853.0,0.01059034]
["bitfinex","BTCUSD",1738935497162,0.049,97888.0,97853.0,0.01059034]
["bitfinex","BTCUSD",1738935497336,0.12758075,97881.0,97879.0,0.153249]
["bitfinex","BTCUSD",1738935497762,0.0250771,97881.0,97880.0,0.00954615]
["bitfinex","BTCUSD",1738935498358,0.0250771,97881.0,97880.0,0.02859926]
["bitfinex","BTCUSD",1738935498619,0.0340771,97881.0,97880.0,0.18184726]
["bitfinex","BTCUSD",1738935499035,0.0390771,97881.0,97880.0,0.18184726]
["bitfinex","BTCUSD",1738935499334,0.0340771,97881.0,97880.0,0.18184726]
["bitfinex","BTCUSD",1738935499533,0.0250771,97881.0,97880.0,0.18184726]
["bitfinex","BTCUSD",1738935499742,0.0340771,97881.0,97880.0,0.18284726]
["bitfinex","BTCUSD",1738935500172,0.0340771,97881.0,97880.0,0.02859926]
["bitfinex","BTCUSD",1738935500173,0.0250771,97881.0,97880.0,0.02859926]
["bitfinex","BTCUSD",1738935500345,0.0340771,97881.0,97880.0,0.02959926]
["bitfinex","BTCUSD",1738935500777,0.0250771,97881.0,97880.0,0.01905311]
["bitfinex","BTCUSD",1738935501170,0.29102656,97881.0,97880.0,0.02960207]
["bitfinex","BTCUSD",1738935501380,0.28982775,97881.0,97880.0,0.02960207]
["bitfinex","BTCUSD",1738935501588,0.28982775,97881.0,97880.0,0.01905311]
["bitfinex","BTCUSD",1738935501589,0.0250771,97881.0,97880.0,0.01905311]
["bitfinex","BTCUSD",1738935501797,0.1783241,97881.0,97880.0,0.01905311]
["bitfinex","BTCUSD",1738935502009,0.1873241,97881.0,97880.0,0.02958869]
["bitfinex","BTCUSD",1738935502136,0.0340771,97881.0,97880.0,0.001]
["bitfinex","BTCUSD",1738935502345,0.0340771,97881.0,97880.0,0.16378353]
["bitfinex","BTCUSD",1738935502550,0.0250771,97881.0,97878.0,0.204334]
["bitfinex","BTCUSD",1738935502756,0.0340771,97881.0,97880.0,0.01053553]
["bitfinex","BTCUSD",1738935502968,0.0340771,97881.0,97880.0,0.002]
["bitfinex","BTCUSD",1738935502969,0.29882775,97881.0,97880.0,0.002]
["bitfinex","BTCUSD",1738935503177,0.29882775,97881.0,97880.0,0.01153553]
["bitfinex","BTCUSD",1738935503376,0.28982775,97881.0,97880.0,0.001]
["bitfinex","BTCUSD",1738935503577,0.28982775,97881.0,97880.0,0.002]
["bitfinex","BTCUSD",1738935503783,0.29882775,97881.0,97880.0,0.002]
["bitfinex","BTCUSD",1738935504050,0.28982775,97881.0,97880.0,0.001]
["bitfinex","BTCUSD",1738935504391,0.153291,97853.0,97852.0,0.00022386]
["bitfinex","BTCUSD",1738935504608,0.25579465,97853.0,97852.0,0.00022386]
["bitfinex","BTCUSD",1738935505875,0.26479465,97853.0,97852.0,0.00122386]
["bitfinex","BTCUSD",1738935506438,0.26479465,97853.0,97852.0,0.01022386]
["bitfinex","BTCUSD",1738935506731,0.26579465,97853.0,97852.0,0.01022386]
["bitfinex","BTCUSD",1738935507320,0.26679465,97853.0,97852.0,0.01022386]
["bitfinex","BTCUSD",1738935508075,0.35478812,97853.0,97852.0,0.01022386]
["bitfinex","BTCUSD",1738935508658,0.26664138,97853.0,97852.0,0.01022386]
["bitfinex","BTCUSD",1738935509506,0.011,97853.0,97852.0,0.01022386]
["bitfinex","BTCUSD",1738935510145,0.164291,97853.0,97852.0,0.01984868]
["bitfinex","BTCUSD",1738935510357,0.154291,97853.0,97852.0,0.00022386]
["bitfinex","BTCUSD",1738935510558,0.153291,97853.0,97852.0,0.00022386]
["bitfinex","BTCUSD",1738935510747,0.153291,97853.0,97852.0,0.01925542]
["bitfinex","BTCUSD",1738935510961,0.158291,97853.0,97852.0,0.01925542]
["bitfinex","BTCUSD",1738935511596,0.153291,97853.0,97852.0,0.01925542]
["bitfinex","BTCUSD",1738935511829,0.162291,97853.0,97852.0,0.01925542]
["bitfinex","BTCUSD",1738935512038,0.009,97853.0,97852.0,0.01925542]
["bitfinex","BTCUSD",1738935512238,0.009,97853.0,97852.0,0.00022386]
["bitfinex","BTCUSD",1738935512494,0.0250771,97881.0,97852.0,0.00984064]
["bitfinex","BTCUSD",1738935512708,0.0001068,97870.0,97867.0,0.153269]
["bitfinex","BTCUSD",1738935512942,0.0001068,97870.0,97869.0,0.153266]
["bitfinex","BTCUSD",1738935513355,0.0001068,97870.0,97869.0,0.1628873]
["bitfinex","BTCUSD",1738935513554,0.0001068,97870.0,97869.0,0.18191886]
["bitfinex","BTCUSD",1738935513791,0.0001068,97870.0,97869.0,0.33191886]
["bitfinex","BTCUSD",1738935514687,0.0001068,97870.0,97869.0,0.36239365]
["bitfinex","BTCUSD",1738935514908,0.0001068,97870.0,97869.0,0.20912765]
["bitfinex","BTCUSD",1738935515532,0.0091068,97870.0,97869.0,0.21012765]
["bitfinex","BTCUSD",1738935515738,0.0091068,97870.0,97869.0,0.17965286]
["bitfinex","BTCUSD",1738935516155,0.02201827,97881.0,97880.0,0.303248]
["bitfinex","BTCUSD",1738935516470,0.02201827,97881.0,97880.0,0.31283952]
["bitfinex","BTCUSD",1738935517364,0.03101827,97881.0,97880.0,0.21334587]
["bitfinex","BTCUSD",1738935517968,0.02201827,97881.0,97880.0,0.21234587]
["bitfinex","BTCUSD",1738935518628,0.04613891,97890.0,97889.0,0.15]
["bitfinex","BTCUSD",1738935518834,0.04613891,97890.0,97889.0,0.27652502]
["bitfinex","BTCUSD",1738935518835,0.01009766,97890.0,97889.0,0.27652502]
["bitfinex","BTCUSD",1738935519049,0.01009766,97890.0,97889.0,0.29648185]
["bitfinex","BTCUSD",1738935519256,0.01009766,97890.0,97889.0,0.1595782]
["bitfinex","BTCUSD",1738935520066,0.01009766,97890.0,97889.0,0.0095782]
["bitfinex","BTCUSD",1738935520240,0.01609766,97890.0,97889.0,0.0105782]
["bitfinex","BTCUSD",1738935520470,0.01009766,97890.0,97889.0,0.15]
["bitfinex","BTCUSD",1738935520671,0.01009766,97890.0,97889.0,0.15956889]
["bitfinex","BTCUSD",1738935520878,0.01609766,97890.0,97889.0,0.17960045]
["bitfinex","BTCUSD",1738935521292,0.01009766,97890.0,97889.0,0.17860045]
["bitfinex","BTCUSD",1738935521709,0.01009766,97890.0,97889.0,0.02860045]
["bitfinex","BTCUSD",1738935522164,0.01009766,97890.0,97889.0,0.18183445]
["bitfinex","BTCUSD",1738935522380,0.01009766,97890.0,97889.0,0.06510097]
["bitfinex","BTCUSD",1738935522579,0.02509766,97890.0,97889.0,0.06245231]
["bitfinex","BTCUSD",1738935522782,0.02509766,97890.0,97889.0,0.21568631]
["bitfinex","BTCUSD",1738935522986,0.01909766,97890.0,97889.0,0.06145231]
["bitfinex","BTCUSD",1738935523189,0.01009766,97890.0,97889.0,0.06045231]
["bitfinex","BTCUSD",1738935523393,0.27603312,97890.0,97889.0,0.06145231]
["bitfinex","BTCUSD",1738935523594,0.28383431,97890.0,97889.0,0.06145231]
["bitfinex","BTCUSD",1738935523744,0.28383431,97890.0,97889.0,0.05050635]
["bitfinex","BTCUSD",1738935523946,0.28383431,97890.0,97889.0,0.05150635]
["bitfinex","BTCUSD",1738935524150,0.34127235,97890.0,97889.0,0.02103156]
["bitfinex","BTCUSD",1738935524358,0.32327235,97890.0,97889.0,0.02003156]
["bitfinex","BTCUSD",1738935524568,0.27483431,97890.0,97889.0,0.02003156]
["bitfinex","BTCUSD",1738935524969,0.26583431,97890.0,97889.0,0.01903156]
["bitfinex","BTCUSD",1738935525210,0.11260131,97890.0,97889.0,0.01903156]
["bitfinex","BTCUSD",1738935525423,0.11260131,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1738935525424,0.12160131,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1738935525643,0.01909766,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1738935525841,0.02809766,97890.0,97889.0,0.01096264]
["bitfinex","BTCUSD",1738935525974,0.01009766,97890.0,97888.0,0.153236]
["bitfinex","BTCUSD",1738935526186,0.01209766,97890.0,97889.0,0.01096264]
["bitfinex","BTCUSD",1738935526389,0.01209766,97890.0,97889.0,0.003]
["bitfinex","BTCUSD",1738935526590,0.01209766,97890.0,97889.0,0.01396264]
["bitfinex","BTCUSD",1738935526813,0.01009766,97890.0,97888.0,0.153235]
["bitfinex","BTCUSD",1738935527163,0.01909766,97890.0,97889.0,0.0299942]
["bitfinex","BTCUSD",1738935527599,0.01009766,97890.0,97889.0,0.0299942]
["bitfinex","BTCUSD",1738935528427,0.01909766,97890.0,97889.0,0.0299942]
["bitfinex","BTCUSD",1738935529062,0.02929647,97890.0,97889.0,0.0299942]
["bitfinex","BTCUSD",1738935529283,0.13060131,97890.0,97889.0,0.0299942]
["bitfinex","BTCUSD",1738935529493,0.13060131,97890.0,97869.0,0.02012784]
["bitfinex","BTCUSD",1738935529703,0.15325,97879.0,97868.0,0.15]
["bitfinex","BTCUSD",1738935529916,0.204315,97888.0,97866.0,0.15327]
["bitfinex","BTCUSD",1738935529917,0.204338,97877.0,97866.0,0.15327]
["bitfinex","BTCUSD",1738935530124,0.204342,97875.0,97852.0,0.00022386]
["bitfinex","BTCUSD",1738935530344,0.153263,97871.0,97867.0,0.01097487]
["bitfinex","BTCUSD",1738935530545,0.10250365,97874.0,97854.0,0.15]
["bitfinex","BTCUSD",1738935530785,0.20554481,97873.0,97857.0,0.204379]
["bitfinex","BTCUSD",1738935530985,0.153263,97871.0,97868.0,0.01902892]
["bitfinex","BTCUSD",1738935531191,0.15326,97873.0,97868.0,0.01902892]
["bitfinex","BTCUSD",1738935531399,0.15326,97873.0,97869.0,0.01097552]
["bitfinex","BTCUSD",1738935531775,0.15326,97873.0,97868.0,0.01902892]
["bitfinex","BTCUSD",1738935531996,0.153262,97872.0,97870.0,0.01097449]
["bitfinex","BTCUSD",1738935532202,0.153264,97870.0,97869.0,0.01097552]
["bitfinex","BTCUSD",1738935532405,0.153267,97868.0,97867.0,0.01902892]
["bitfinex","BTCUSD",1738935532537,0.10250365,97868.0,97867.0,0.01902892]
["bitfinex","BTCUSD",1738935532744,0.25577065,97868.0,97867.0,0.01902892]
["bitfinex","BTCUSD",1738935533291,0.25577065,97868.0,97867.0,0.01100971]
["bitfinex","BTCUSD",1738935533494,0.25577065,97868.0,97867.0,0.01467961]
["bitfinex","BTCUSD",1738935533691,0.10250365,97868.0,97861.0,0.01902892]
["bitfinex","BTCUSD",1738935533893,0.10250365,97867.0,97861.0,0.01902892]
["bitfinex","BTCUSD",1738935534101,0.25577265,97867.0,97862.0,0.01102478]
["bitfinex","BTCUSD",1738935534274,0.153274,97864.0,97862.0,0.01102478]
["bitfinex","BTCUSD",1738935534491,0.153277,97862.0,97861.0,0.01902892]
["bitfinex","BTCUSD",1738935534694,0.204374,97860.0,97852.0,0.00022386]
["bitfinex","BTCUSD",1738935535021,0.1713738,97868.0,97862.0,0.153276]
["bitfinex","BTCUSD",1738935535238,0.0091068,97868.0,97867.0,0.153269]
["bitfinex","BTCUSD",1738935535445,0.0001068,97868.0,97867.0,0.153269]
["bitfinex","BTCUSD",1738935535657,0.08201469,97888.0,97867.0,0.01101979]
["bitfinex","BTCUSD",1738935535874,0.10370246,97887.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738935536084,0.01009766,97890.0,97889.0,0.153234]
["bitfinex","BTCUSD",1738935536510,0.01009766,97890.0,97889.0,0.16422494]
["bitfinex","BTCUSD",1738935537195,0.01009766,97890.0,97889.0,0.42837582]
["bitfinex","BTCUSD",1738935537402,0.01009766,97890.0,97889.0,0.482057]
["bitfinex","BTCUSD",1738935537607,0.01009766,97890.0,97889.0,0.53519837]
["bitfinex","BTCUSD",1738935539175,0.007,97890.0,97889.0,0.65889837]
["bitfinex","BTCUSD",1738935539375,0.0001067,97923.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738935539586,0.00729938,97895.0,97894.0,0.27975092]
["bitfinex","BTCUSD",1738935539802,0.00729938,97895.0,97894.0,0.29334928]
["bitfinex","BTCUSD",1738935540277,0.0001067,97923.0,97895.0,0.173]
["bitfinex","BTCUSD",1738935540485,0.0001067,97923.0,97895.0,0.32180142]
["bitfinex","BTCUSD",1738935541069,0.0001067,97923.0,97895.0,0.37129051]
["bitfinex","BTCUSD",1738935541274,7e-07,97896.0,97895.0,0.37129051]
["bitfinex","BTCUSD",1738935541845,7e-07,97896.0,97895.0,0.41189604]
["bitfinex","BTCUSD",1738935542065,7e-07,97907.0,97906.0,0.303208]
["bitfinex","BTCUSD",1738935542200,7e-07,97907.0,97906.0,0.43739116]
["bitfinex","BTCUSD",1738935542411,7e-07,97907.0,97906.0,0.47132546]
["bitfinex","BTCUSD",1738935542749,0.0001067,97923.0,97917.0,0.32619]
["bitfinex","BTCUSD",1738935542957,0.00865349,97918.0,97917.0,0.50899365]
["bitfinex","BTCUSD",1738935543137,0.00865349,97918.0,97917.0,0.55155927]
["bitfinex","BTCUSD",1738935543355,0.00865349,97918.0,97917.0,0.51990839]
["bitfinex","BTCUSD",1738935543623,0.00865349,97918.0,97917.0,0.5515528]
["bitfinex","BTCUSD",1738935543814,0.00865349,97918.0,97917.0,0.5988528]
["bitfinex","BTCUSD",1738935543960,0.0001067,97923.0,97922.0,0.326183]
["bitfinex","BTCUSD",1738935544287,0.0001068,97966.0,97931.0,0.15]
["bitfinex","BTCUSD",1738935544559,0.0001068,97966.0,97943.0,0.30315]
["bitfinex","BTCUSD",1738935544715,0.0001068,97966.0,97943.0,0.40565365]
["bitfinex","BTCUSD",1738935544922,0.0001068,97966.0,97943.0,0.15]
["bitfinex","BTCUSD",1738935545120,0.153123,97961.0,97943.0,0.1608114]
["bitfinex","BTCUSD",1738935545324,0.00130541,97959.0,97943.0,0.1608114]
["bitfinex","BTCUSD",1738935545498,0.0001066,97959.0,97943.0,0.1608114]
["bitfinex","BTCUSD",1738935545719,0.0001066,97959.0,97943.0,0.16183232]
["bitfinex","BTCUSD",1738935545892,0.0001066,97959.0,97943.0,0.21030049]
["bitfinex","BTCUSD",1738935546198,0.0001066,97959.0,97943.0,0.33580414]
["bitfinex","BTCUSD",1738935546425,0.01923646,97944.0,97943.0,0.33680414]
["bitfinex","BTCUSD",1738935546584,0.01534316,97944.0,97943.0,0.33680414]
["bitfinex","BTCUSD",1738935547049,0.02434316,97944.0,97943.0,0.34880414]
["bitfinex","BTCUSD",1738935547445,0.02434316,97944.0,97943.0,0.39039735]
["bitfinex","BTCUSD",1738935547591,0.02434316,97944.0,97943.0,0.36739735]
["bitfinex","BTCUSD",1738935548035,0.02434316,97944.0,97943.0,0.2648937]
["bitfinex","BTCUSD",1738935548447,0.01534316,97944.0,97943.0,0.2528937]
["bitfinex","BTCUSD",1738935548625,0.01034316,97944.0,97943.0,0.09613438]
["bitfinex","BTCUSD",1738935548828,0.01834316,97944.0,97943.0,0.09713438]
["bitfinex","BTCUSD",1738935549042,0.01934316,97944.0,97943.0,0.09613438]
["bitfinex","BTCUSD",1738935549476,0.01534316,97944.0,97943.0,0.09713438]
["bitfinex","BTCUSD",1738935549680,0.01034316,97944.0,97943.0,0.09613438]
["bitfinex","BTCUSD",1738935549898,0.01934316,97944.0,97943.0,0.09613438]
["bitfinex","BTCUSD",1738935550084,0.02854197,97944.0,97943.0,0.09713438]
["bitfinex","BTCUSD",1738935550304,0.02854197,97944.0,97943.0,0.09613438]
["bitfinex","BTCUSD",1738935550305,0.01934316,97944.0,97943.0,0.09613438]
["bitfinex","BTCUSD",1738935550514,0.01034316,97944.0,97943.0,0.05812806]
["bitfinex","BTCUSD",1738935551674,0.01834316,97944.0,97943.0,0.05912806]
["bitfinex","BTCUSD",1738935551871,0.02734316,97944.0,97943.0,0.05912806]
["bitfinex","BTCUSD",1738935552153,0.01934316,97944.0,97943.0,0.05812806]
["bitfinex","BTCUSD",1738935552359,0.02834316,97944.0,97943.0,0.05912806]
["bitfinex","BTCUSD",1738935552555,0.01934316,97944.0,97943.0,0.04948909]
["bitfinex","BTCUSD",1738935552970,0.03634316,97944.0,97943.0,0.0612873]
["bitfinex","BTCUSD",1738935553365,0.01034316,97944.0,97943.0,0.0602873]
["bitfinex","BTCUSD",1738935553528,0.01934316,97944.0,97943.0,0.0612873]
["bitfinex","BTCUSD",1738935553727,0.02834316,97944.0,97943.0,0.0612873]
["bitfinex","BTCUSD",1738935554985,0.01934316,97944.0,97943.0,0.0612873]
["bitfinex","BTCUSD",1738935555333,0.02834316,97944.0,97943.0,0.2134373]
["bitfinex","BTCUSD",1738935555537,0.01934316,97944.0,97943.0,0.2134373]
["bitfinex","BTCUSD",1738935555737,0.01834316,97944.0,97943.0,0.0612873]
["bitfinex","BTCUSD",1738935555953,0.01834316,97944.0,97943.0,0.2144373]
["bitfinex","BTCUSD",1738935556165,0.02734316,97944.0,97943.0,0.2134373]
["bitfinex","BTCUSD",1738935556411,0.18949116,97944.0,97943.0,0.0612873]
["bitfinex","BTCUSD",1738935556608,0.18049116,97944.0,97943.0,0.0612873]
["bitfinex","BTCUSD",1738935556838,0.01034316,97944.0,97943.0,0.04948909]
["bitfinex","BTCUSD",1738935557021,0.02734316,97944.0,97943.0,0.05048909]
["bitfinex","BTCUSD",1738935557211,0.02734316,97944.0,97943.0,0.06127865]
["bitfinex","BTCUSD",1738935557411,0.18049116,97944.0,97943.0,0.02982183]
["bitfinex","BTCUSD",1738935557612,0.28299481,97944.0,97943.0,0.02982183]
["bitfinex","BTCUSD",1738935557790,0.28299481,97944.0,97943.0,0.01903227]
["bitfinex","BTCUSD",1738935558803,0.29199481,97944.0,97943.0,0.02003227]
["bitfinex","BTCUSD",1738935559003,0.28299481,97944.0,97943.0,0.02003227]
["bitfinex","BTCUSD",1738935559200,0.12984681,97944.0,97943.0,0.02003227]
["bitfinex","BTCUSD",1738935559405,0.13884681,97944.0,97943.0,0.02867188]
["bitfinex","BTCUSD",1738935559621,0.03634316,97944.0,97943.0,0.18398178]
["bitfinex","BTCUSD",1738935559833,0.03634316,97944.0,97943.0,0.18500278]
["bitfinex","BTCUSD",1738935560034,0.03634316,97944.0,97943.0,0.2144386]
["bitfinex","BTCUSD",1738935560239,0.03634316,97944.0,97943.0,0.3644386]
["bitfinex","BTCUSD",1738935561081,0.03634316,97944.0,97943.0,0.46694225]
["bitfinex","BTCUSD",1738935561283,0.03634316,97944.0,97943.0,0.48994225]
["bitfinex","BTCUSD",1738935561519,0.03634316,97944.0,97943.0,0.50082215]
["bitfinex","BTCUSD",1738935561870,0.01934316,97944.0,97943.0,0.51996789]
["bitfinex","BTCUSD",1738935562140,0.00119881,97986.0,97943.0,0.51996789]
["bitfinex","BTCUSD",1738935562141,0.20409,97996.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738935562255,0.29252596,98020.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738935562256,0.153079,97989.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738935562456,0.0149573,97979.0,97978.0,0.15260305]
["bitfinex","BTCUSD",1738935562657,0.0149573,97979.0,97978.0,0.16335516]
["bitfinex","BTCUSD",1738935563105,0.0149573,97979.0,97978.0,0.25071435]
["bitfinex","BTCUSD",1738935563307,0.0149573,97979.0,97978.0,0.0981113]
["bitfinex","BTCUSD",1738935563506,0.0229573,97979.0,97978.0,0.0991113]
["bitfinex","BTCUSD",1738935563714,0.0149573,97979.0,97978.0,0.0981113]
["bitfinex","BTCUSD",1738935563869,0.0239573,97979.0,97978.0,0.0991113]
["bitfinex","BTCUSD",1738935565110,0.0319573,97979.0,97978.0,0.08935919]
["bitfinex","BTCUSD",1738935565336,0.0229573,97979.0,97978.0,0.0991113]
["bitfinex","BTCUSD",1738935565748,0.0229573,97979.0,97978.0,0.24145419]
["bitfinex","BTCUSD",1738935565929,0.0319573,97979.0,97978.0,0.24145419]
["bitfinex","BTCUSD",1738935566163,0.0319573,97979.0,97978.0,0.20161495]
["bitfinex","BTCUSD",1738935566365,0.0229573,97979.0,97978.0,0.0991113]
["bitfinex","BTCUSD",1738935566694,0.0319573,97979.0,97978.0,0.0991113]
["bitfinex","BTCUSD",1738935566896,0.0319573,97979.0,97978.0,0.06478161]
["bitfinex","BTCUSD",1738935567337,0.0319573,97979.0,97978.0,0.21478161]
["bitfinex","BTCUSD",1738935567542,0.0319573,97979.0,97978.0,0.34028526]
["bitfinex","BTCUSD",1738935567952,0.0319573,97979.0,97978.0,0.38588526]
["bitfinex","BTCUSD",1738935568548,0.0319573,97979.0,97978.0,0.41637026]
["bitfinex","BTCUSD",1738935568772,0.0002,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738935569176,0.00033703,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738935569357,0.00033703,98009.0,98008.0,0.01067963]
["bitfinex","BTCUSD",1738935569553,0.00033703,98009.0,98007.0,0.153049]
["bitfinex","BTCUSD",1738935569775,0.00033703,98009.0,98008.0,0.011694]
["bitfinex","BTCUSD",1738935569983,0.00033703,98009.0,98008.0,0.13322992]
["bitfinex","BTCUSD",1738935570161,0.00033703,98009.0,98008.0,0.16368674]
["bitfinex","BTCUSD",1738935570567,0.00033703,98009.0,98008.0,0.34752674]
["bitfinex","BTCUSD",1738935570778,0.00033703,98009.0,98008.0,0.34650649]
["bitfinex","BTCUSD",1738935570982,0.00033703,98009.0,98008.0,0.35003107]
["bitfinex","BTCUSD",1738935571307,0.00033703,98009.0,98008.0,0.38049157]
["bitfinex","BTCUSD",1738935571478,0.00033703,98009.0,98008.0,0.46183568]
["bitfinex","BTCUSD",1738935571687,0.00033703,98009.0,98008.0,0.46246946]
["bitfinex","BTCUSD",1738935571886,0.00033703,98009.0,98008.0,1.96246946]
["bitfinex","BTCUSD",1738935572239,0.007992,98036.0,98035.0,0.303006]
["bitfinex","BTCUSD",1738935572452,0.00844865,98036.0,98035.0,0.42850965]
["bitfinex","BTCUSD",1738935572661,0.00844865,98036.0,98035.0,0.44266054]
["bitfinex","BTCUSD",1738935573471,0.00844865,98036.0,98035.0,0.41966054]
["bitfinex","BTCUSD",1738935574051,0.01044865,98036.0,98035.0,0.41966054]
["bitfinex","BTCUSD",1738935574254,0.01044865,98036.0,98035.0,0.49907214]
["bitfinex","BTCUSD",1738935574455,0.01044865,98036.0,98035.0,0.53303214]
["bitfinex","BTCUSD",1738935575576,0.01044865,98036.0,98035.0,0.60973214]
["bitfinex","BTCUSD",1738935575577,0.004,98036.0,98035.0,0.60973214]
["bitfinex","BTCUSD",1738935575756,0.004,98036.0,98035.0,0.6574764]
["bitfinex","BTCUSD",1738935575965,0.0002,98049.0,98035.0,0.6574764]
["bitfinex","BTCUSD",1738935575966,0.0002,98049.0,98036.0,0.183]
["bitfinex","BTCUSD",1738935576182,0.00024362,98042.0,98041.0,0.42850065]
["bitfinex","BTCUSD",1738935576596,0.00024362,98042.0,98041.0,0.44287771]
["bitfinex","BTCUSD",1738935577139,0.00024362,98042.0,98041.0,0.41987771]
["bitfinex","BTCUSD",1738935577398,0.00024362,98042.0,98041.0,0.4693668]
["bitfinex","BTCUSD",1738935579362,0.00124362,98042.0,98041.0,0.4802468]
["bitfinex","BTCUSD",1738935579843,0.00024362,98042.0,98041.0,0.4802468]
["bitfinex","BTCUSD",1738935580054,0.00024362,98042.0,98041.0,0.4693668]
["bitfinex","BTCUSD",1738935580260,0.00024362,98042.0,98041.0,0.3193668]
["bitfinex","BTCUSD",1738935580779,0.00024362,98042.0,98041.0,0.4693668]
["bitfinex","BTCUSD",1738935581475,0.00024362,98042.0,98041.0,0.4923668]
["bitfinex","BTCUSD",1738935582092,0.00124362,98042.0,98041.0,0.4923668]
["bitfinex","BTCUSD",1738935582292,0.00124362,98042.0,98041.0,0.44287771]
["bitfinex","BTCUSD",1738935582787,1e-06,98049.0,98048.0,0.312986]
["bitfinex","BTCUSD",1738935582985,0.012638,98065.0,98062.0,0.302964]
["bitfinex","BTCUSD",1738935583192,0.012638,98065.0,98062.0,0.42846765]
["bitfinex","BTCUSD",1738935583412,0.01312148,98076.0,98075.0,0.302944]
["bitfinex","BTCUSD",1738935583619,0.0029813,98091.0,98090.0,0.30292]
["bitfinex","BTCUSD",1738935583838,0.203832,98120.0,98101.0,0.203871]
["bitfinex","BTCUSD",1738935583976,0.152885,98113.0,98104.0,0.152897]
["bitfinex","BTCUSD",1738935584170,0.00013699,98118.0,98102.0,0.01415843]
["bitfinex","BTCUSD",1738935584361,0.00013699,98118.0,98090.0,0.47393492]
["bitfinex","BTCUSD",1738935584362,0.00013699,98118.0,98091.0,0.00101926]
["bitfinex","BTCUSD",1738935584561,0.152893,98108.0,98103.0,0.01415635]
["bitfinex","BTCUSD",1738935584759,0.20397399,98118.0,98097.0,0.0205078]
["bitfinex","BTCUSD",1738935585034,0.00013699,98118.0,98104.0,0.01061624]
["bitfinex","BTCUSD",1738935585223,0.00013699,98118.0,98105.0,0.10250365]
["bitfinex","BTCUSD",1738935585457,0.00013699,98118.0,98106.0,0.00101909]
["bitfinex","BTCUSD",1738935585658,0.00013699,98118.0,98107.0,0.10250365]
["bitfinex","BTCUSD",1738935585868,0.00013699,98118.0,98107.0,0.0072697]
["bitfinex","BTCUSD",1738935586067,0.152891,98109.0,98107.0,0.0072697]
["bitfinex","BTCUSD",1738935586273,0.152891,98109.0,98076.0,0.0491]
["bitfinex","BTCUSD",1738935586274,0.21051127,98180.0,98134.0,0.152852]
["bitfinex","BTCUSD",1738935586479,0.21051127,98180.0,98108.0,0.01875478]
["bitfinex","BTCUSD",1738935586480,0.01,98177.0,98120.0,0.21051127]
["bitfinex","BTCUSD",1738935586656,0.0005628,98135.0,98134.0,0.00869515]
["bitfinex","BTCUSD",1738935586884,0.0005628,98135.0,98121.0,0.16092]
["bitfinex","BTCUSD",1738935586885,0.0005628,98135.0,98121.0,0.15]
["bitfinex","BTCUSD",1738935587086,0.002,98118.0,98116.0,0.01092]
["bitfinex","BTCUSD",1738935587287,0.002,98118.0,98116.0,0.163799]
["bitfinex","BTCUSD",1738935587674,0.002,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1738935588235,0.0005628,98135.0,98117.0,0.25352274]
["bitfinex","BTCUSD",1738935588458,0.0005628,98135.0,98134.0,0.152852]
["bitfinex","BTCUSD",1738935588663,0.0025628,98135.0,98134.0,0.154852]
["bitfinex","BTCUSD",1738935588863,0.0015628,98135.0,98134.0,0.001]
["bitfinex","BTCUSD",1738935589267,0.0005628,98135.0,98134.0,0.152852]
["bitfinex","BTCUSD",1738935589607,0.0005628,98135.0,98134.0,0.40535565]
["bitfinex","BTCUSD",1738935589809,0.0005628,98135.0,98134.0,0.44904729]
["bitfinex","BTCUSD",1738935590033,0.0005628,98135.0,98134.0,0.45004729]
["bitfinex","BTCUSD",1738935590253,0.0005628,98135.0,98134.0,0.49293353]
["bitfinex","BTCUSD",1738935590453,0.0005628,98135.0,98134.0,0.60579161]
["bitfinex","BTCUSD",1738935590630,0.0005628,98135.0,98134.0,0.56757612]
["bitfinex","BTCUSD",1738935590983,6e-07,98141.0,98140.0,0.312842]
["bitfinex","BTCUSD",1738935591254,0.0002,98169.0,98140.0,0.312842]
["bitfinex","BTCUSD",1738935591255,0.0002,98169.0,98168.0,0.302799]
["bitfinex","BTCUSD",1738935591506,0.0002,98169.0,98168.0,0.41618265]
["bitfinex","BTCUSD",1738935592481,0.0012,98169.0,98168.0,0.313679]
["bitfinex","BTCUSD",1738935592962,0.0002,98169.0,98168.0,0.313679]
["bitfinex","BTCUSD",1738935593212,0.00010905,98169.0,98168.0,0.15]
["bitfinex","BTCUSD",1738935593449,0.00110905,98169.0,98168.0,0.25250365]
["bitfinex","BTCUSD",1738935593704,0.00110905,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1738935593975,0.00110905,98169.0,98168.0,0.10250365]
["bitfinex","BTCUSD",1738935594216,0.00110905,98169.0,98168.0,0.11582049]
["bitfinex","BTCUSD",1738935594461,0.00110905,98169.0,98168.0,0.01331684]
["bitfinex","BTCUSD",1738935594707,0.00110905,98169.0,98157.0,0.15]
["bitfinex","BTCUSD",1738935594947,0.00010905,98169.0,98161.0,0.11583005]
["bitfinex","BTCUSD",1738935595186,0.00110905,98169.0,98161.0,0.0133264]
["bitfinex","BTCUSD",1738935595424,0.00210905,98169.0,98159.0,0.15]
["bitfinex","BTCUSD",1738935595661,0.00110905,98169.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738935595870,0.00010905,98169.0,98161.0,0.2170714]
["bitfinex","BTCUSD",1738935596073,0.00110905,98169.0,98167.0,0.1528]
["bitfinex","BTCUSD",1738935596291,0.00210905,98169.0,98167.0,0.1528]
["bitfinex","BTCUSD",1738935596532,0.00110905,98169.0,98168.0,0.01331684]
["bitfinex","BTCUSD",1738935596782,0.00010905,98169.0,98164.0,0.152804]
["bitfinex","BTCUSD",1738935597032,0.00110905,98169.0,98168.0,0.01331684]
["bitfinex","BTCUSD",1738935597274,0.00010905,98169.0,98154.0,0.01076]
["bitfinex","BTCUSD",1738935597550,0.00010905,98169.0,98140.0,0.0004562]
["bitfinex","BTCUSD",1738935597551,0.00010905,98169.0,98159.0,0.15]
["bitfinex","BTCUSD",1738935597857,0.00010905,98169.0,98155.0,0.0133346]
["bitfinex","BTCUSD",1738935597858,0.20374,98164.0,98155.0,0.0133346]
["bitfinex","BTCUSD",1738935598039,0.00010905,98169.0,98160.0,0.01332777]
["bitfinex","BTCUSD",1738935598040,0.15281,98161.0,98160.0,0.01332777]
["bitfinex","BTCUSD",1738935598287,0.152821,98154.0,98148.0,0.01076]
["bitfinex","BTCUSD",1738935598503,0.00110905,98169.0,98149.0,0.01334279]
["bitfinex","BTCUSD",1738935598743,0.00110905,98169.0,98140.0,0.0004562]
["bitfinex","BTCUSD",1738935598744,0.0001066,98157.0,98146.0,0.02087995]
["bitfinex","BTCUSD",1738935598998,0.0426193,98172.0,98146.0,0.17087995]
["bitfinex","BTCUSD",1738935599206,0.001,98161.0,98147.0,0.00828916]
["bitfinex","BTCUSD",1738935599465,0.002,98161.0,98147.0,0.00828916]
["bitfinex","BTCUSD",1738935599717,0.152809,98162.0,98147.0,0.00828916]
["bitfinex","BTCUSD",1738935599969,0.14512295,98172.0,98154.0,0.15282]
["bitfinex","BTCUSD",1738935600213,0.14512295,98172.0,98146.0,0.01248597]
["bitfinex","BTCUSD",1738935600426,0.14512295,98172.0,98141.0,0.203787]
["bitfinex","BTCUSD",1738935600427,0.152817,98156.0,98155.0,0.00929961]
["bitfinex","BTCUSD",1738935600692,0.203738,98165.0,98136.0,0.08201469]
["bitfinex","BTCUSD",1738935600901,0.152841,98141.0,98136.0,0.08201469]
["bitfinex","BTCUSD",1738935601122,0.203742,98163.0,98141.0,0.00931395]
["bitfinex","BTCUSD",1738935601239,0.32249022,98170.0,98136.0,0.08201469]
["bitfinex","BTCUSD",1738935601240,0.152835,98145.0,98136.0,0.08201469]
["bitfinex","BTCUSD",1738935601440,0.152836,98145.0,98135.0,0.152849]
["bitfinex","BTCUSD",1738935601705,0.10250365,98162.0,98131.0,0.152855]
["bitfinex","BTCUSD",1738935601706,0.152841,98141.0,98131.0,0.152855]
["bitfinex","BTCUSD",1738935601939,0.32249022,98170.0,98116.0,0.01072]
["bitfinex","BTCUSD",1738935601940,0.00099146,98170.0,98141.0,0.00931395]
["bitfinex","BTCUSD",1738935602151,0.10250365,98169.0,98140.0,0.0004562]
["bitfinex","BTCUSD",1738935602357,0.203749,98160.0,98154.0,0.001]
["bitfinex","BTCUSD",1738935602561,0.152812,98160.0,98142.0,0.0093254]
["bitfinex","BTCUSD",1738935602787,0.152828,98150.0,98142.0,0.152839]
["bitfinex","BTCUSD",1738935602988,0.157841,98141.0,98140.0,0.0014562]
["bitfinex","BTCUSD",1738935603191,0.005,98141.0,98140.0,0.0014562]
["bitfinex","BTCUSD",1738935603399,0.20373,98169.0,98141.0,0.009]
["bitfinex","BTCUSD",1738935603609,0.10250365,98168.0,98141.0,0.009]
["bitfinex","BTCUSD",1738935603803,0.152819,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1738935604303,0.005,98160.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738935604701,0.005,98160.0,98159.0,0.25633532]
["bitfinex","BTCUSD",1738935605012,7e-05,98196.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738935605139,0.203701,98184.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738935605362,0.203692,98188.0,98159.0,0.10250365]
["bitfinex","BTCUSD",1738935605596,7e-05,98196.0,98160.0,0.10352223]
["bitfinex","BTCUSD",1738935605791,0.203685,98191.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738935605994,0.152772,98186.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738935606348,0.152759,98194.0,98173.0,0.25575085]
["bitfinex","BTCUSD",1738935606530,0.15276,98194.0,98173.0,0.25575085]
["bitfinex","BTCUSD",1738935606748,0.152772,98186.0,98173.0,0.25575085]
["bitfinex","BTCUSD",1738935606949,0.152778,98182.0,98173.0,0.1532472]
["bitfinex","BTCUSD",1738935607351,7e-05,98196.0,98173.0,0.1532472]
["bitfinex","BTCUSD",1738935607529,0.0187134,98174.0,98173.0,0.1532472]
["bitfinex","BTCUSD",1738935607900,0.0187134,98174.0,98173.0,0.0004562]
["bitfinex","BTCUSD",1738935608100,0.0187134,98174.0,98173.0,0.01129327]
["bitfinex","BTCUSD",1738935608307,0.0187134,98174.0,98173.0,0.1532472]
["bitfinex","BTCUSD",1738935608510,0.0187134,98174.0,98173.0,0.16408427]
["bitfinex","BTCUSD",1738935609085,0.0147134,98174.0,98173.0,0.26658792]
["bitfinex","BTCUSD",1738935609286,0.0167134,98174.0,98173.0,0.26758792]
["bitfinex","BTCUSD",1738935609690,0.0147134,98174.0,98173.0,0.26758792]
["bitfinex","BTCUSD",1738935609893,0.0157134,98174.0,98173.0,0.26658792]
["bitfinex","BTCUSD",1738935610408,0.0147134,98174.0,98173.0,0.26658792]
["bitfinex","BTCUSD",1738935610566,0.0147134,98174.0,98173.0,0.16408427]
["bitfinex","BTCUSD",1738935610775,0.1695024,98174.0,98173.0,0.01129327]
["bitfinex","BTCUSD",1738935610975,0.1695024,98174.0,98173.0,0.0004562]
["bitfinex","BTCUSD",1738935611178,0.0167134,98174.0,98173.0,0.0004562]
["bitfinex","BTCUSD",1738935611393,0.0167134,98174.0,98173.0,0.25575085]
["bitfinex","BTCUSD",1738935611591,0.0167134,98174.0,98173.0,0.26469579]
["bitfinex","BTCUSD",1738935612000,0.0147134,98174.0,98173.0,0.00940114]
["bitfinex","BTCUSD",1738935612491,0.0167134,98174.0,98173.0,0.00940114]
["bitfinex","BTCUSD",1738935612702,0.1675024,98174.0,98173.0,0.01040114]
["bitfinex","BTCUSD",1738935612989,0.0148199,98174.0,98173.0,0.01040114]
["bitfinex","BTCUSD",1738935613187,0.1696089,98174.0,98173.0,0.00940114]
["bitfinex","BTCUSD",1738935613387,0.1696089,98174.0,98173.0,0.0004562]
["bitfinex","BTCUSD",1738935613388,0.1676089,98174.0,98173.0,0.0004562]
["bitfinex","BTCUSD",1738935613893,0.1686089,98174.0,98173.0,0.0004562]
["bitfinex","BTCUSD",1738935614092,0.1676089,98174.0,98173.0,0.0004562]
["bitfinex","BTCUSD",1738935614304,0.32761624,98174.0,98173.0,0.0014562]
["bitfinex","BTCUSD",1738935614511,0.27011255,98174.0,98173.0,0.0014562]
["bitfinex","BTCUSD",1738935615558,0.27011255,98174.0,98173.0,0.0004562]
["bitfinex","BTCUSD",1738935616032,0.27511255,98174.0,98173.0,0.0014562]
["bitfinex","BTCUSD",1738935616396,0.27011255,98174.0,98173.0,0.0004562]
["bitfinex","BTCUSD",1738935616600,0.27111255,98174.0,98173.0,0.0094562]
["bitfinex","BTCUSD",1738935616809,0.27011255,98174.0,98173.0,0.0094562]
["bitfinex","BTCUSD",1738935617215,0.27111255,98174.0,98173.0,0.0094562]
["bitfinex","BTCUSD",1738935617637,0.27111255,98174.0,98173.0,0.0184562]
["bitfinex","BTCUSD",1738935617852,0.34365661,98174.0,98173.0,0.0184562]
["bitfinex","BTCUSD",1738935618318,0.35365661,98174.0,98173.0,2e-07]
["bitfinex","BTCUSD",1738935618540,0.28011255,98174.0,98173.0,2e-07]
["bitfinex","BTCUSD",1738935618959,0.28611255,98174.0,98173.0,0.0090002]
["bitfinex","BTCUSD",1738935619199,0.152839,98142.0,98141.0,0.08201469]
["bitfinex","BTCUSD",1738935619374,0.152839,98142.0,98141.0,0.08247134]
["bitfinex","BTCUSD",1738935619583,0.11250365,98173.0,98141.0,0.08247134]
["bitfinex","BTCUSD",1738935619584,0.0218199,98174.0,98141.0,0.19553499]
["bitfinex","BTCUSD",1738935619794,0.152791,98173.0,98145.0,0.15]
["bitfinex","BTCUSD",1738935619992,0.0218199,98174.0,98146.0,0.10352234]
["bitfinex","BTCUSD",1738935620196,0.0198199,98174.0,98151.0,0.1241]
["bitfinex","BTCUSD",1738935620567,0.0198199,98174.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738935620769,0.0198199,98174.0,98173.0,0.40631303]
["bitfinex","BTCUSD",1738935620941,0.0198199,98174.0,98173.0,0.41429465]
["bitfinex","BTCUSD",1738935621149,0.0198199,98174.0,98173.0,0.43729465]
["bitfinex","BTCUSD",1738935621356,0.0198199,98174.0,98173.0,0.44578493]
["bitfinex","BTCUSD",1738935622017,9e-07,98174.0,98173.0,0.46924158]
["bitfinex","BTCUSD",1738935622222,7e-05,98196.0,98188.0,0.302768]
["bitfinex","BTCUSD",1738935622429,7e-05,98196.0,98188.0,0.43676193]
["bitfinex","BTCUSD",1738935622639,7e-05,98196.0,98188.0,0.44736193]
["bitfinex","BTCUSD",1738935623287,7e-05,98196.0,98188.0,0.53669421]
["bitfinex","BTCUSD",1738935623492,0.00099146,98220.0,98208.0,0.302737]
["bitfinex","BTCUSD",1738935623695,0.00099146,98220.0,98208.0,0.40524065]
["bitfinex","BTCUSD",1738935624316,0.007992,98229.0,98208.0,0.43665927]
["bitfinex","BTCUSD",1738935624492,0.007992,98229.0,98208.0,0.40524065]
["bitfinex","BTCUSD",1738935624704,0.152705,98228.0,98208.0,0.4056973]
["bitfinex","BTCUSD",1738935624911,0.007992,98229.0,98208.0,0.4056973]
["bitfinex","BTCUSD",1738935625326,0.160697,98229.0,98208.0,0.4056973]
["bitfinex","BTCUSD",1738935625534,0.152707,98227.0,98208.0,0.4056973]
["bitfinex","BTCUSD",1738935625739,0.007992,98229.0,98208.0,0.4056973]
["bitfinex","BTCUSD",1738935626101,0.152712,98224.0,98208.0,0.4056973]
["bitfinex","BTCUSD",1738935626304,0.0012,98209.0,98208.0,0.2662173]
["bitfinex","BTCUSD",1738935626508,0.0012,98209.0,98208.0,0.4066973]
["bitfinex","BTCUSD",1738935626705,0.0002,98209.0,98208.0,0.4172173]
["bitfinex","BTCUSD",1738935626932,0.0002,98209.0,98208.0,0.4162173]
["bitfinex","BTCUSD",1738935627107,0.0002,98209.0,98208.0,0.4172173]
["bitfinex","BTCUSD",1738935627464,0.0012,98209.0,98208.0,0.42854619]
["bitfinex","BTCUSD",1738935627762,0.0002,98209.0,98208.0,0.42854619]
["bitfinex","BTCUSD",1738935628243,0.0012,98209.0,98208.0,0.42854619]
["bitfinex","BTCUSD",1738935628442,0.0012,98209.0,98208.0,0.42754619]
["bitfinex","BTCUSD",1738935628647,0.0012,98209.0,98208.0,0.42854619]
["bitfinex","BTCUSD",1738935628864,0.0012,98209.0,98208.0,0.27854619]
["bitfinex","BTCUSD",1738935629089,0.0012,98209.0,98208.0,0.27754619]
["bitfinex","BTCUSD",1738935629313,0.0022,98209.0,98208.0,0.27754619]
["bitfinex","BTCUSD",1738935629523,0.0012,98209.0,98208.0,0.27754619]
["bitfinex","BTCUSD",1738935629727,0.0012,98209.0,98208.0,0.29635278]
["bitfinex","BTCUSD",1738935629918,0.0022,98209.0,98208.0,0.29635278]
["bitfinex","BTCUSD",1738935630145,0.0012,98209.0,98208.0,0.29635278]
["bitfinex","BTCUSD",1738935630361,0.0032,98209.0,98208.0,0.29635278]
["bitfinex","BTCUSD",1738935630790,0.0062,98209.0,98208.0,0.29635278]
["bitfinex","BTCUSD",1738935631208,0.0032,98209.0,98208.0,0.29631278]
["bitfinex","BTCUSD",1738935631387,0.0052,98209.0,98208.0,0.29631278]
["bitfinex","BTCUSD",1738935631618,0.0052,98209.0,98208.0,0.46931278]
["bitfinex","BTCUSD",1738935632322,0.0022,98209.0,98208.0,0.46522563]
["bitfinex","BTCUSD",1738935632641,0.0002,98209.0,98208.0,0.46622563]
["bitfinex","BTCUSD",1738935632854,0.0002,98209.0,98208.0,0.59082563]
["bitfinex","BTCUSD",1738935633041,0.0102571,98267.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738935633291,0.01916949,98250.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738935633463,0.01916949,98250.0,98248.0,0.25517765]
["bitfinex","BTCUSD",1738935633665,0.01916949,98250.0,98248.0,0.00719932]
["bitfinex","BTCUSD",1738935633869,0.01916949,98250.0,98246.0,0.02048932]
["bitfinex","BTCUSD",1738935634072,0.01916949,98250.0,98248.0,0.00719932]
["bitfinex","BTCUSD",1738935634280,0.01817803,98250.0,98248.0,0.1029603]
["bitfinex","BTCUSD",1738935634479,0.01817803,98250.0,98248.0,0.11015962]
["bitfinex","BTCUSD",1738935634957,0.0102571,98267.0,98249.0,0.15]
["bitfinex","BTCUSD",1738935635170,0.0102571,98267.0,98255.0,0.41516665]
["bitfinex","BTCUSD",1738935635402,0.0092189,98272.0,98271.0,0.152639]
["bitfinex","BTCUSD",1738935635569,0.0092189,98272.0,98271.0,0.25616002]
["bitfinex","BTCUSD",1738935635779,0.00027,98329.0,98309.0,0.15258]
["bitfinex","BTCUSD",1738935636006,0.00027,98329.0,98309.0,0.16306]
["bitfinex","BTCUSD",1738935636426,0.00027,98329.0,98309.0,0.27272628]
["bitfinex","BTCUSD",1738935636628,0.00027,98329.0,98309.0,0.42272628]
["bitfinex","BTCUSD",1738935636947,0.00027,98329.0,98309.0,0.63684293]
["bitfinex","BTCUSD",1738935637153,0.00027,98329.0,98321.0,0.152561]
["bitfinex","BTCUSD",1738935637398,0.0001064,98371.0,98321.0,0.11964972]
["bitfinex","BTCUSD",1738935637598,0.0001064,98371.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738935638069,0.0001064,98371.0,98342.0,0.42317409]
["bitfinex","BTCUSD",1738935638271,0.0001064,98371.0,98342.0,0.42259742]
["bitfinex","BTCUSD",1738935638597,0.0001064,98371.0,98342.0,0.43259742]
["bitfinex","BTCUSD",1738935638810,0.0001064,98371.0,98342.0,0.50899742]
["bitfinex","BTCUSD",1738935639022,0.0001064,98371.0,98342.0,0.48901407]
["bitfinex","BTCUSD",1738935639246,0.203333,98361.0,98342.0,0.11008607]
["bitfinex","BTCUSD",1738935639462,0.0001064,98371.0,98342.0,0.11008607]
["bitfinex","BTCUSD",1738935639682,0.0001064,98371.0,98342.0,0.11110278]
["bitfinex","BTCUSD",1738935639897,0.0001064,98371.0,98342.0,0.26610278]
["bitfinex","BTCUSD",1738935640102,0.0001064,98371.0,98342.0,0.26008607]
["bitfinex","BTCUSD",1738935640565,0.00170732,98343.0,98342.0,0.26908607]
["bitfinex","BTCUSD",1738935640787,0.00170732,98343.0,98342.0,0.27956607]
["bitfinex","BTCUSD",1738935640997,0.00170732,98343.0,98342.0,0.30656607]
["bitfinex","BTCUSD",1738935641598,0.00170732,98343.0,98342.0,0.29356607]
["bitfinex","BTCUSD",1738935641823,0.00070732,98343.0,98342.0,0.30356607]
["bitfinex","BTCUSD",1738935642023,0.00070732,98343.0,98342.0,0.30756607]
["bitfinex","BTCUSD",1738935642235,0.00070732,98343.0,98342.0,0.31356607]
["bitfinex","BTCUSD",1738935642439,0.00070732,98343.0,98342.0,0.31204313]
["bitfinex","BTCUSD",1738935642646,0.00070732,98343.0,98342.0,0.32604313]
["bitfinex","BTCUSD",1738935642853,0.00070732,98343.0,98342.0,0.33100313]
["bitfinex","BTCUSD",1738935643064,0.00070732,98343.0,98342.0,0.31700313]
["bitfinex","BTCUSD",1738935643298,0.00070732,98343.0,98342.0,0.32100313]
["bitfinex","BTCUSD",1738935643506,0.00070732,98343.0,98342.0,0.32600313]
["bitfinex","BTCUSD",1738935643715,0.00070732,98343.0,98342.0,0.32200313]
["bitfinex","BTCUSD",1738935643867,0.00070732,98343.0,98342.0,0.29752607]
["bitfinex","BTCUSD",1738935644074,0.00070732,98343.0,98342.0,0.31812193]
["bitfinex","BTCUSD",1738935644280,0.05454646,98349.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738935644510,0.05454646,98349.0,98348.0,0.25603905]
["bitfinex","BTCUSD",1738935644713,0.05454646,98349.0,98348.0,0.4350681]
["bitfinex","BTCUSD",1738935644924,0.05454646,98349.0,98348.0,0.45349364]
["bitfinex","BTCUSD",1738935645129,0.03421046,98349.0,98348.0,0.45349364]
["bitfinex","BTCUSD",1738935645744,0.03421046,98349.0,98348.0,0.28949364]
["bitfinex","BTCUSD",1738935645942,0.03421046,98349.0,98348.0,0.12797464]
["bitfinex","BTCUSD",1738935646178,0.03421046,98349.0,98348.0,0.29997364]
["bitfinex","BTCUSD",1738935646494,0.03421046,98349.0,98348.0,0.15645464]
["bitfinex","BTCUSD",1738935646495,0.03521046,98349.0,98348.0,0.15645464]
["bitfinex","BTCUSD",1738935646702,0.03421046,98349.0,98348.0,0.28151034]
["bitfinex","BTCUSD",1738935646925,0.03421046,98349.0,98348.0,0.29097364]
["bitfinex","BTCUSD",1738935647101,0.0147134,98370.0,98368.0,0.302488]
["bitfinex","BTCUSD",1738935647317,0.0147134,98370.0,98368.0,0.40499165]
["bitfinex","BTCUSD",1738935647524,0.0147134,98370.0,98368.0,0.30874674]
["bitfinex","BTCUSD",1738935647733,0.0147134,98370.0,98368.0,0.41125039]
["bitfinex","BTCUSD",1738935647941,0.0147134,98370.0,98368.0,0.15625874]
["bitfinex","BTCUSD",1738935648175,0.0147134,98370.0,98368.0,0.00625874]
["bitfinex","BTCUSD",1738935648593,0.0147134,98370.0,98368.0,0.40499165]
["bitfinex","BTCUSD",1738935648797,0.0147134,98370.0,98368.0,0.25876268]
["bitfinex","BTCUSD",1738935649210,0.0147134,98370.0,98368.0,0.00625903]
["bitfinex","BTCUSD",1738935649628,0.0147134,98370.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738935649854,0.0147134,98370.0,98368.0,0.10876169]
["bitfinex","BTCUSD",1738935650068,0.0147134,98370.0,98368.0,0.00625804]
["bitfinex","BTCUSD",1738935650270,0.0147134,98370.0,98365.0,0.15]
["bitfinex","BTCUSD",1738935650505,0.0147134,98370.0,98368.0,0.00592155]
["bitfinex","BTCUSD",1738935650803,0.0147134,98370.0,98368.0,0.34507834]
["bitfinex","BTCUSD",1738935651007,0.08201469,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738935651211,0.08201469,98416.0,98415.0,0.10250365]
["bitfinex","BTCUSD",1738935651416,0.00184911,98422.0,98388.0,0.203275]
["bitfinex","BTCUSD",1738935651618,0.00184911,98422.0,98415.0,0.0058986]
["bitfinex","BTCUSD",1738935651821,0.152413,98417.0,98415.0,0.0058986]
["bitfinex","BTCUSD",1738935652051,0.152415,98415.0,98391.0,0.00101625]
["bitfinex","BTCUSD",1738935652251,0.00184911,98422.0,98404.0,0.15]
["bitfinex","BTCUSD",1738935652252,0.152418,98414.0,98404.0,0.15]
["bitfinex","BTCUSD",1738935652456,0.152418,98414.0,98392.0,0.18451834]
["bitfinex","BTCUSD",1738935652457,0.152412,98417.0,98416.0,0.00589811]
["bitfinex","BTCUSD",1738935652671,0.00184911,98422.0,98396.0,0.00101614]
["bitfinex","BTCUSD",1738935652883,0.00184911,98422.0,98398.0,0.15]
["bitfinex","BTCUSD",1738935653087,0.152412,98417.0,98416.0,0.00589811]
["bitfinex","BTCUSD",1738935653527,0.203213,98419.0,98368.0,0.07414031]
["bitfinex","BTCUSD",1738935653528,0.152441,98399.0,98391.0,0.15290865]
["bitfinex","BTCUSD",1738935653783,0.00195551,98422.0,98416.0,0.001]
["bitfinex","BTCUSD",1738935654040,0.00195551,98422.0,98418.0,0.15]
["bitfinex","BTCUSD",1738935654285,0.00195551,98422.0,98421.0,0.302406]
["bitfinex","BTCUSD",1738935654574,0.00195551,98422.0,98421.0,0.40490965]
["bitfinex","BTCUSD",1738935654816,0.01277843,98458.0,98453.0,0.302356]
["bitfinex","BTCUSD",1738935655061,0.0482,98516.0,98471.0,0.302329]
["bitfinex","BTCUSD",1738935655313,0.136499,98472.0,98471.0,0.313049]
["bitfinex","BTCUSD",1738935655970,0.136499,98472.0,98471.0,0.33380398]
["bitfinex","BTCUSD",1738935656397,0.0001064,98521.0,98488.0,0.162302]
["bitfinex","BTCUSD",1738935656626,1e-06,98489.0,98488.0,0.74899717]
["bitfinex","BTCUSD",1738935656839,1e-06,98489.0,98488.0,0.747982]
["bitfinex","BTCUSD",1738935657056,1e-06,98489.0,98488.0,0.897982]
["bitfinex","BTCUSD",1738935657469,1e-06,98489.0,98488.0,0.92459956]
["bitfinex","BTCUSD",1738935657677,0.00098938,98520.0,98488.0,0.92459956]
["bitfinex","BTCUSD",1738935657678,1.91020595,98500.0,98499.0,0.277185]
["bitfinex","BTCUSD",1738935657892,1.69665335,98500.0,98499.0,0.89718865]
["bitfinex","BTCUSD",1738935658096,1.69665335,98500.0,98499.0,1.18499541]
["bitfinex","BTCUSD",1738935658296,1.69665335,98500.0,98499.0,1.19499541]
["bitfinex","BTCUSD",1738935658505,1.6588441,98500.0,98499.0,1.19499541]
["bitfinex","BTCUSD",1738935658715,1.5924246,98500.0,98499.0,1.19499541]
["bitfinex","BTCUSD",1738935658945,1.5924246,98500.0,98499.0,1.20565424]
["bitfinex","BTCUSD",1738935659157,1.53849211,98500.0,98499.0,1.18499541]
["bitfinex","BTCUSD",1738935659366,1.53849211,98500.0,98499.0,1.06909541]
["bitfinex","BTCUSD",1738935659600,1.53849211,98500.0,98499.0,0.97580653]
["bitfinex","BTCUSD",1738935659804,1.53849211,98500.0,98499.0,0.55194653]
["bitfinex","BTCUSD",1738935660013,1.53349211,98500.0,98499.0,0.71094653]
["bitfinex","BTCUSD",1738935660639,1.53349211,98500.0,98499.0,0.35563638]
["bitfinex","BTCUSD",1738935660856,1.4842307,98500.0,98499.0,0.35707455]
["bitfinex","BTCUSD",1738935661069,0.26009516,98500.0,98499.0,0.36911455]
["bitfinex","BTCUSD",1738935661289,0.20718332,98500.0,98499.0,0.40711455]
["bitfinex","BTCUSD",1738935661509,0.0228029,98521.0,98520.0,0.152253]
["bitfinex","BTCUSD",1738935661716,0.000252,98556.0,98532.0,0.01]
["bitfinex","BTCUSD",1738935661717,0.00098938,98540.0,98532.0,0.01]
["bitfinex","BTCUSD",1738935661924,0.00098938,98540.0,98539.0,0.40472665]
["bitfinex","BTCUSD",1738935662360,0.00098938,98540.0,98539.0,0.42233579]
["bitfinex","BTCUSD",1738935662793,0.000252,98556.0,98552.0,0.302203]
["bitfinex","BTCUSD",1738935663011,0.000252,98556.0,98552.0,0.68750365]
["bitfinex","BTCUSD",1738935663229,0.152201,98554.0,98552.0,0.10790417]
["bitfinex","BTCUSD",1738935663495,0.1521078,98554.0,98552.0,0.10790417]
["bitfinex","BTCUSD",1738935663711,0.1521078,98554.0,98553.0,0.10250365]
["bitfinex","BTCUSD",1738935663921,0.2348078,98554.0,98553.0,0.10250365]
["bitfinex","BTCUSD",1738935664131,0.152222,98540.0,98539.0,0.00945665]
["bitfinex","BTCUSD",1738935664350,0.152222,98540.0,98539.0,0.1029603]
["bitfinex","BTCUSD",1738935664560,0.152222,98540.0,98539.0,0.07742014]
["bitfinex","BTCUSD",1738935664785,0.152228,98536.0,98535.0,0.029329]
["bitfinex","BTCUSD",1738935664992,0.152228,98536.0,98535.0,0.02978611]
["bitfinex","BTCUSD",1738935666121,0.0001068,98540.0,98538.0,0.152224]
["bitfinex","BTCUSD",1738935666323,0.0001068,98540.0,98539.0,0.10351835]
["bitfinex","BTCUSD",1738935666743,0.0001068,98540.0,98539.0,0.25351835]
["bitfinex","BTCUSD",1738935666945,0.0001068,98540.0,98539.0,0.27088026]
["bitfinex","BTCUSD",1738935667151,0.0001068,98540.0,98539.0,0.12088026]
["bitfinex","BTCUSD",1738935667372,0.1975288,98540.0,98539.0,0.12088026]
["bitfinex","BTCUSD",1738935667572,0.23757668,98540.0,98539.0,0.01837661]
["bitfinex","BTCUSD",1738935667793,0.01,98530.0,98499.0,0.00101484]
["bitfinex","BTCUSD",1738935667997,0.08535468,98540.0,98500.0,0.10250365]
["bitfinex","BTCUSD",1738935667998,0.32104637,98510.0,98500.0,0.10250365]
["bitfinex","BTCUSD",1738935668204,0.01,98500.0,98499.0,0.00045771]
["bitfinex","BTCUSD",1738935668405,0.01,98481.0,98458.0,0.00101531]
["bitfinex","BTCUSD",1738935668525,0.32104637,98470.0,98458.0,0.10250365]
["bitfinex","BTCUSD",1738935668725,0.152343,98462.0,98457.0,0.00045788]
["bitfinex","BTCUSD",1738935669146,0.152347,98459.0,98457.0,0.00045788]
["bitfinex","BTCUSD",1738935669346,0.01,98484.0,98457.0,0.00045788]
["bitfinex","BTCUSD",1738935669722,0.32104637,98470.0,98458.0,0.10250365]
["bitfinex","BTCUSD",1738935669936,0.32203575,98490.0,98478.0,0.152318]
["bitfinex","BTCUSD",1738935670182,0.32203575,98490.0,98457.0,0.00145788]
["bitfinex","BTCUSD",1738935670183,0.01,98488.0,98457.0,0.00145788]
["bitfinex","BTCUSD",1738935670465,0.32104637,98470.0,98457.0,0.00045788]
["bitfinex","BTCUSD",1738935670666,0.15234,98464.0,98457.0,0.00045788]
["bitfinex","BTCUSD",1738935670807,0.32104637,98470.0,98458.0,0.00664476]
["bitfinex","BTCUSD",1738935671236,0.0462,98479.0,98477.0,0.152318]
["bitfinex","BTCUSD",1738935671447,0.001,98479.0,98478.0,0.10351898]
["bitfinex","BTCUSD",1738935671650,0.001,98479.0,98478.0,0.1101838]
["bitfinex","BTCUSD",1738935671855,0.002,98479.0,98478.0,0.10916847]
["bitfinex","BTCUSD",1738935672064,0.001,98479.0,98478.0,0.25916847]
["bitfinex","BTCUSD",1738935672265,0.0476,98511.0,98509.0,0.15227]
["bitfinex","BTCUSD",1738935672266,0.00098938,98510.0,98509.0,0.15227]
["bitfinex","BTCUSD",1738935672470,0.00098938,98510.0,98509.0,0.10914182]
["bitfinex","BTCUSD",1738935672471,0.08300407,98510.0,98509.0,0.10914182]
["bitfinex","BTCUSD",1738935672685,0.08300407,98510.0,98509.0,0.00663817]
["bitfinex","BTCUSD",1738935672895,0.01,98509.0,98446.0,0.08201469]
["bitfinex","BTCUSD",1738935673103,0.11250365,98508.0,98458.0,0.18451834]
["bitfinex","BTCUSD",1738935673322,0.00098938,98510.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738935673525,0.355293,98510.0,98509.0,0.004]
["bitfinex","BTCUSD",1738935673931,0.14379295,98510.0,98480.0,0.10250365]
["bitfinex","BTCUSD",1738935674137,0.14379295,98510.0,98447.0,0.00921916]
["bitfinex","BTCUSD",1738935674138,0.32104637,98500.0,98455.0,0.203137]
["bitfinex","BTCUSD",1738935674340,0.32104637,98500.0,98447.0,0.00921916]
["bitfinex","BTCUSD",1738935674341,0.18140365,98499.0,98456.0,0.10250365]
["bitfinex","BTCUSD",1738935674546,0.01,98484.0,98447.0,0.00921916]
["bitfinex","BTCUSD",1738935674751,0.10250365,98483.0,98448.0,0.10250365]
["bitfinex","BTCUSD",1738935674969,0.152363,98449.0,98447.0,0.00045788]
["bitfinex","BTCUSD",1738935675151,0.0491,98448.0,98447.0,0.00045788]
["bitfinex","BTCUSD",1738935675433,0.0789,98449.0,98447.0,0.00045788]
["bitfinex","BTCUSD",1738935676145,0.231264,98449.0,98447.0,0.00145788]
["bitfinex","BTCUSD",1738935676372,0.0839,98449.0,98447.0,0.00145788]
["bitfinex","BTCUSD",1738935676579,0.0839,98449.0,98447.0,0.15282288]
["bitfinex","BTCUSD",1738935676781,0.0839,98449.0,98448.0,0.10250365]
["bitfinex","BTCUSD",1738935676782,0.005,98449.0,98448.0,0.10250365]
["bitfinex","BTCUSD",1738935676935,0.009,98449.0,98448.0,0.1035192]
["bitfinex","BTCUSD",1738935677121,0.08201469,98474.0,98459.0,0.152347]
["bitfinex","BTCUSD",1738935677336,0.08201469,98474.0,98465.0,0.152338]
["bitfinex","BTCUSD",1738935677551,0.08201469,98474.0,98447.0,0.00045788]
["bitfinex","BTCUSD",1738935677552,0.00098938,98490.0,98478.0,0.152317]
["bitfinex","BTCUSD",1738935677752,0.00098938,98490.0,98467.0,0.152335]
["bitfinex","BTCUSD",1738935677955,0.00098938,98490.0,98447.0,0.003]
["bitfinex","BTCUSD",1738935678151,0.152356,98454.0,98448.0,0.10250365]
["bitfinex","BTCUSD",1738935678398,0.203119,98465.0,98447.0,0.003]
["bitfinex","BTCUSD",1738935678598,0.0481,98479.0,98448.0,0.10250365]
["bitfinex","BTCUSD",1738935678858,0.152282,98502.0,98456.0,0.152352]
["bitfinex","BTCUSD",1738935679019,0.082,98511.0,98462.0,0.023]
["bitfinex","BTCUSD",1738935679375,0.08201469,98501.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738935679571,0.08201469,98501.0,98482.0,0.10250365]
["bitfinex","BTCUSD",1738935679572,0.08201469,98491.0,98490.0,0.152299]
["bitfinex","BTCUSD",1738935679778,0.152265,98513.0,98500.0,0.152282]
["bitfinex","BTCUSD",1738935679978,0.152265,98513.0,98483.0,0.15]
["bitfinex","BTCUSD",1738935679979,0.00098938,98520.0,98518.0,0.152254]
["bitfinex","BTCUSD",1738935680177,0.08201469,98519.0,98483.0,0.15]
["bitfinex","BTCUSD",1738935680395,0.08201469,98515.0,98484.0,0.10351874]
["bitfinex","BTCUSD",1738935680596,0.0461,98514.0,98484.0,0.00618941]
["bitfinex","BTCUSD",1738935680746,0.249117,98514.0,98485.0,0.10250365]
["bitfinex","BTCUSD",1738935680950,0.249117,98514.0,98484.0,0.00045788]
["bitfinex","BTCUSD",1738935680951,0.1523,98490.0,98484.0,0.00045788]
["bitfinex","BTCUSD",1738935681161,0.152298,98491.0,98484.0,0.00045788]
["bitfinex","BTCUSD",1738935681410,0.32104637,98500.0,98485.0,0.00573221]
["bitfinex","BTCUSD",1738935681596,0.004,98513.0,98493.0,0.20306]
["bitfinex","BTCUSD",1738935681826,0.004,98513.0,98494.0,0.10250365]
["bitfinex","BTCUSD",1738935682026,0.152272,98508.0,98494.0,0.10823107]
["bitfinex","BTCUSD",1738935682243,0.0156272,98507.0,98494.0,0.00572742]
["bitfinex","BTCUSD",1738935682401,0.15229,98496.0,98494.0,0.00572742]
["bitfinex","BTCUSD",1738935682603,0.014,98514.0,98484.0,0.00045788]
["bitfinex","BTCUSD",1738935682604,0.004,98514.0,98484.0,0.00045788]
["bitfinex","BTCUSD",1738935682911,0.01,98524.0,98485.0,0.10250365]
["bitfinex","BTCUSD",1738935683112,0.0784,98544.0,98486.0,0.00747204]
["bitfinex","BTCUSD",1738935683113,0.01,98511.0,98486.0,0.00747204]
["bitfinex","BTCUSD",1738935683351,0.32104637,98500.0,98486.0,0.00747204]
["bitfinex","BTCUSD",1738935683465,0.0809,98495.0,98486.0,0.00747204]
["bitfinex","BTCUSD",1738935683680,0.233191,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1738935683913,0.0789,98515.0,98494.0,0.001]
["bitfinex","BTCUSD",1738935684115,0.0789,98515.0,98495.0,0.10250365]
["bitfinex","BTCUSD",1738935684318,0.200669,98510.0,98496.0,0.15975313]
["bitfinex","BTCUSD",1738935684516,0.152273,98507.0,98496.0,0.10996778]
["bitfinex","BTCUSD",1738935684723,0.0484,98510.0,98496.0,0.00746413]
["bitfinex","BTCUSD",1738935685135,0.203029,98508.0,98486.0,0.152304]
["bitfinex","BTCUSD",1738935685334,0.203029,98508.0,98497.0,0.00746569]
["bitfinex","BTCUSD",1738935685335,0.01,98502.0,98497.0,0.00746569]
["bitfinex","BTCUSD",1738935685592,0.152307,98485.0,98454.0,0.00101549]
["bitfinex","BTCUSD",1738935685730,0.26481065,98485.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738935685918,0.152356,98453.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738935686296,0.10250365,98485.0,98452.0,0.19727419]
["bitfinex","BTCUSD",1738935686476,0.56694669,98515.0,98463.0,0.10250365]
["bitfinex","BTCUSD",1738935686477,0.08201469,98514.0,98463.0,0.10250365]
["bitfinex","BTCUSD",1738935686691,0.152285,98499.0,98497.0,0.001]
["bitfinex","BTCUSD",1738935686891,0.00098926,98500.0,98464.0,0.00777773]
["bitfinex","BTCUSD",1738935687092,0.10349291,98500.0,98465.0,0.10250365]
["bitfinex","BTCUSD",1738935687450,0.203047,98499.0,98466.0,0.0077782]
["bitfinex","BTCUSD",1738935687725,0.10250365,98500.0,98467.0,0.10250365]
["bitfinex","BTCUSD",1738935687839,0.10250365,98499.0,98467.0,0.10250365]
["bitfinex","BTCUSD",1738935688081,0.01,98497.0,98466.0,0.00045907]
["bitfinex","BTCUSD",1738935688320,0.01,98489.0,98466.0,0.00045907]
["bitfinex","BTCUSD",1738935688568,0.152335,98468.0,98466.0,0.00045907]
["bitfinex","BTCUSD",1738935688792,0.235035,98468.0,98466.0,0.00045907]
["bitfinex","BTCUSD",1738935689058,0.15140365,98467.0,98466.0,0.00045907]
["bitfinex","BTCUSD",1738935689278,0.16140365,98467.0,98466.0,0.00045907]
["bitfinex","BTCUSD",1738935689509,0.16140365,98467.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935689510,0.152361,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935689721,0.04936018,98467.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935689933,0.10250365,98466.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935690177,0.04936018,98467.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935690588,0.152361,98451.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935690831,0.11150365,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935691037,0.009,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935691970,0.152361,98451.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935692168,0.25486465,98451.0,98449.0,0.00222407]
["bitfinex","BTCUSD",1738935692532,0.25486465,98451.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1738935692679,0.009,98450.0,98449.0,0.00222407]
["bitfinex","BTCUSD",1738935693080,0.009,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1738935693291,0.009,98450.0,98449.0,0.10372772]
["bitfinex","BTCUSD",1738935693490,0.009,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1738935693750,0.009,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935694105,0.016,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1738935694895,0.007,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1738935695335,0.009,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1738935695543,0.025136,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1738935695748,0.12763965,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1738935695950,0.12763965,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935695951,0.12863965,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1738935696145,0.26573965,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1738935696520,0.01,98443.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738935696718,0.15242,98413.0,98411.0,0.00601171]
["bitfinex","BTCUSD",1738935696924,0.152416,98415.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738935697127,0.152416,98415.0,98384.0,0.01228]
["bitfinex","BTCUSD",1738935697128,0.152412,98417.0,98416.0,0.08753945]
["bitfinex","BTCUSD",1738935697331,0.52421537,98440.0,98416.0,0.08753945]
["bitfinex","BTCUSD",1738935697332,0.08201469,98439.0,98416.0,0.08753945]
["bitfinex","BTCUSD",1738935697541,0.18451834,98439.0,98416.0,0.08753945]
["bitfinex","BTCUSD",1738935697749,0.08201469,98439.0,98417.0,0.00601555]
["bitfinex","BTCUSD",1738935697976,0.15241,98419.0,98417.0,0.00601555]
["bitfinex","BTCUSD",1738935698190,0.11070512,98438.0,98417.0,0.00601555]
["bitfinex","BTCUSD",1738935698191,0.01,98435.0,98417.0,0.00601555]
["bitfinex","BTCUSD",1738935698395,0.152412,98417.0,98416.0,0.08753945]
["bitfinex","BTCUSD",1738935698602,0.25491565,98417.0,98416.0,0.08753945]
["bitfinex","BTCUSD",1738935698804,0.25491565,98417.0,98391.0,0.0002]
["bitfinex","BTCUSD",1738935698805,0.152421,98411.0,98391.0,0.0002]
["bitfinex","BTCUSD",1738935699234,0.25492465,98411.0,98391.0,0.0002]
["bitfinex","BTCUSD",1738935699858,0.203214,98419.0,98391.0,0.0002]
["bitfinex","BTCUSD",1738935699859,0.00045989,98439.0,98401.0,0.15]
["bitfinex","BTCUSD",1738935700081,0.00045989,98439.0,98413.0,0.15]
["bitfinex","BTCUSD",1738935700306,0.007,98417.0,98410.0,0.00022386]
["bitfinex","BTCUSD",1738935700504,0.001,98435.0,98410.0,0.00022386]
["bitfinex","BTCUSD",1738935700917,0.08201469,98425.0,98410.0,0.00022386]
["bitfinex","BTCUSD",1738935701121,0.152421,98411.0,98410.0,0.00022386]
["bitfinex","BTCUSD",1738935701329,0.10250365,98424.0,98410.0,0.00022386]
["bitfinex","BTCUSD",1738935701330,0.001,98435.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738935701535,0.001,98435.0,98410.0,0.00022386]
["bitfinex","BTCUSD",1738935701736,0.0818,98442.0,98410.0,0.00022386]
["bitfinex","BTCUSD",1738935701943,0.007,98411.0,98410.0,0.15764686]
["bitfinex","BTCUSD",1738935702144,0.007,98411.0,98410.0,0.15364686]
["bitfinex","BTCUSD",1738935702350,0.012,98411.0,98410.0,0.00836957]
["bitfinex","BTCUSD",1738935702555,0.006,98411.0,98410.0,0.00736957]
["bitfinex","BTCUSD",1738935702762,0.005,98411.0,98410.0,0.00736957]
["bitfinex","BTCUSD",1738935703591,0.005,98411.0,98410.0,0.01036957]
["bitfinex","BTCUSD",1738935703795,0.163421,98411.0,98410.0,0.01136957]
["bitfinex","BTCUSD",1738935704007,0.152456,98389.0,98355.0,0.0457]
["bitfinex","BTCUSD",1738935704187,0.11350365,98411.0,98360.0,0.0122]
["bitfinex","BTCUSD",1738935704425,0.15244,98399.0,98361.0,0.30685006]
["bitfinex","BTCUSD",1738935704629,0.152442,98398.0,98385.0,0.152461]
["bitfinex","BTCUSD",1738935704827,0.08201469,98409.0,98361.0,0.31565345]
["bitfinex","BTCUSD",1738935705146,0.12621548,98408.0,98363.0,0.355824]
["bitfinex","BTCUSD",1738935705358,0.12621548,98408.0,98360.0,0.0122]
["bitfinex","BTCUSD",1738935705359,0.203237,98407.0,98373.0,0.15]
["bitfinex","BTCUSD",1738935705535,0.152437,98401.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738935705767,0.001,98399.0,98391.0,0.00879676]
["bitfinex","BTCUSD",1738935705947,0.152433,98404.0,98392.0,0.152451]
["bitfinex","BTCUSD",1738935706154,0.0824743,98409.0,98355.0,0.249044]
["bitfinex","BTCUSD",1738935706357,0.10350365,98408.0,98375.0,0.15101641]
["bitfinex","BTCUSD",1738935706567,0.10350365,98408.0,98370.0,0.203312]
["bitfinex","BTCUSD",1738935706568,0.08201469,98406.0,98370.0,0.203313]
["bitfinex","BTCUSD",1738935706773,0.203243,98404.0,98363.0,0.002]
["bitfinex","BTCUSD",1738935706976,0.203247,98402.0,98364.0,0.10352013]
["bitfinex","BTCUSD",1738935707171,0.152461,98386.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738935707346,0.152469,98381.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738935707556,0.152471,98380.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738935707710,0.203289,98382.0,98364.0,0.10250365]
["bitfinex","BTCUSD",1738935707923,0.005,98399.0,98368.0,0.203316]
["bitfinex","BTCUSD",1738935708145,0.283538,98407.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935708146,0.08201469,98397.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935708388,0.152475,98377.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738935708601,0.152481,98373.0,98362.0,0.20333]
["bitfinex","BTCUSD",1738935708808,0.18451834,98397.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935708996,0.10250365,98396.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738935709211,0.03887656,98395.0,98362.0,0.20333]
["bitfinex","BTCUSD",1738935709542,0.204259,98397.0,98376.0,0.203301]
["bitfinex","BTCUSD",1738935709749,0.004,98377.0,98374.0,0.152479]
["bitfinex","BTCUSD",1738935709953,0.207299,98377.0,98363.0,0.25499865]
["bitfinex","BTCUSD",1738935710170,0.203305,98375.0,98363.0,0.10250365]
["bitfinex","BTCUSD",1738935710380,0.004,98377.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935710798,0.004,98377.0,98362.0,0.20333]
["bitfinex","BTCUSD",1738935710998,0.00045961,98395.0,98363.0,0.10250365]
["bitfinex","BTCUSD",1738935711204,0.08201469,98389.0,98363.0,0.10352019]
["bitfinex","BTCUSD",1738935711429,0.08201469,98389.0,98363.0,0.10250365]
["bitfinex","BTCUSD",1738935711613,0.152493,98365.0,98364.0,0.00745094]
["bitfinex","BTCUSD",1738935712061,0.001,98377.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935712267,0.152481,98373.0,98361.0,0.203332]
["bitfinex","BTCUSD",1738935712401,0.20328,98386.0,98361.0,0.00745534]
["bitfinex","BTCUSD",1738935712602,0.152497,98362.0,98361.0,0.00745534]
["bitfinex","BTCUSD",1738935713019,0.203303,98375.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935713234,0.18451834,98374.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935713445,0.15249,98368.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935713652,0.006,98373.0,98361.0,0.15995434]
["bitfinex","BTCUSD",1738935713854,0.006,98373.0,98361.0,0.00745534]
["bitfinex","BTCUSD",1738935714096,0.006,98373.0,98372.0,0.152482]
["bitfinex","BTCUSD",1738935714338,0.006,98373.0,98372.0,0.00743921]
["bitfinex","BTCUSD",1738935714551,0.006,98373.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738935714879,0.32104637,98410.0,98369.0,0.00744361]
["bitfinex","BTCUSD",1738935714880,0.203265,98394.0,98369.0,0.00744361]
["bitfinex","BTCUSD",1738935715092,0.007,98375.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738935715322,0.007,98375.0,98361.0,0.30583365]
["bitfinex","BTCUSD",1738935715323,0.007,98375.0,98361.0,0.10250365]
["bitfinex","BTCUSD",1738935715522,0.10250365,98374.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935715760,0.152499,98361.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935716641,0.25500265,98361.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935717471,0.0813,98369.0,98360.0,0.00022407]
["bitfinex","BTCUSD",1738935717619,0.00045961,98387.0,98361.0,0.11446365]
["bitfinex","BTCUSD",1738935717830,0.008,98375.0,98372.0,0.152482]
["bitfinex","BTCUSD",1738935718024,0.008,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1738935718228,0.00045961,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738935718542,0.00045961,98387.0,98386.0,0.00890346]
["bitfinex","BTCUSD",1738935718748,0.00045961,98387.0,98386.0,0.00788709]
["bitfinex","BTCUSD",1738935719708,0.00045961,98387.0,98386.0,0.12231074]
["bitfinex","BTCUSD",1738935719918,0.00045961,98387.0,98366.0,0.15]
["bitfinex","BTCUSD",1738935720127,0.00745961,98387.0,98386.0,0.01192]
["bitfinex","BTCUSD",1738935720543,0.00745961,98387.0,98386.0,0.12199529]
["bitfinex","BTCUSD",1738935720971,0.00745961,98387.0,98386.0,0.12097909]
["bitfinex","BTCUSD",1738935721177,0.01245961,98387.0,98386.0,0.12097909]
["bitfinex","BTCUSD",1738935721373,0.00045961,98387.0,98386.0,0.12093909]
["bitfinex","BTCUSD",1738935721787,0.01245961,98387.0,98386.0,0.12195533]
["bitfinex","BTCUSD",1738935721993,0.01245961,98387.0,98386.0,0.12195529]
["bitfinex","BTCUSD",1738935722198,0.01245961,98387.0,98386.0,0.10905909]
["bitfinex","BTCUSD",1738935722398,0.01245961,98387.0,98386.0,0.00655544]
["bitfinex","BTCUSD",1738935722809,0.00545961,98387.0,98386.0,0.11007543]
["bitfinex","BTCUSD",1738935723021,0.00545961,98387.0,98386.0,0.10905909]
["bitfinex","BTCUSD",1738935723228,0.01245961,98387.0,98386.0,0.2600752]
["bitfinex","BTCUSD",1738935723434,0.01245961,98387.0,98386.0,0.25905909]
["bitfinex","BTCUSD",1738935723711,6.1e-07,98387.0,98386.0,0.27089909]
["bitfinex","BTCUSD",1738935723987,0.07993666,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738935724246,0.07993666,98432.0,98425.0,0.01184]
["bitfinex","BTCUSD",1738935724498,0.33482931,98432.0,98431.0,0.00655824]
["bitfinex","BTCUSD",1738935724746,0.152389,98432.0,98431.0,9.809e-05]
["bitfinex","BTCUSD",1738935725268,0.161389,98432.0,98431.0,9.809e-05]
["bitfinex","BTCUSD",1738935725539,0.152389,98432.0,98431.0,9.809e-05]
["bitfinex","BTCUSD",1738935725778,0.08018985,98460.0,98431.0,9.809e-05]
["bitfinex","BTCUSD",1738935726025,0.018,98432.0,98431.0,0.15248909]
["bitfinex","BTCUSD",1738935726273,0.009,98432.0,98431.0,0.15248909]
["bitfinex","BTCUSD",1738935726514,0.009,98432.0,98431.0,0.15894924]
["bitfinex","BTCUSD",1738935726769,0.009,98432.0,98431.0,0.00655824]
["bitfinex","BTCUSD",1738935727029,0.00683912,98432.0,98431.0,9.809e-05]
["bitfinex","BTCUSD",1738935727750,0.01583912,98432.0,98431.0,0.00755824]
["bitfinex","BTCUSD",1738935727952,0.02483912,98432.0,98431.0,0.00855824]
["bitfinex","BTCUSD",1738935728154,0.02483912,98432.0,98431.0,0.00755824]
["bitfinex","BTCUSD",1738935728372,0.203157,98446.0,98431.0,0.00655824]
["bitfinex","BTCUSD",1738935728498,0.203173,98439.0,98431.0,0.00755824]
["bitfinex","BTCUSD",1738935728700,0.008,98432.0,98431.0,0.00109809]
["bitfinex","BTCUSD",1738935728900,0.008,98432.0,98431.0,0.02628994]
["bitfinex","BTCUSD",1738935729151,0.017,98432.0,98431.0,0.02728994]
["bitfinex","BTCUSD",1738935729394,0.009,98432.0,98431.0,0.01982979]
["bitfinex","BTCUSD",1738935729779,0.009,98432.0,98431.0,0.02082979]
["bitfinex","BTCUSD",1738935729984,0.009,98432.0,98431.0,0.00209809]
["bitfinex","BTCUSD",1738935730456,0.11150365,98432.0,98431.0,0.00209809]
["bitfinex","BTCUSD",1738935730674,0.009,98432.0,98431.0,0.00209809]
["bitfinex","BTCUSD",1738935730891,0.152388,98433.0,98431.0,0.00109809]
["bitfinex","BTCUSD",1738935731311,0.009,98432.0,98431.0,0.00109809]
["bitfinex","BTCUSD",1738935731430,0.016,98432.0,98431.0,0.00209809]
["bitfinex","BTCUSD",1738935731649,0.007,98432.0,98431.0,0.00109809]
["bitfinex","BTCUSD",1738935731851,0.152388,98433.0,98431.0,9.809e-05]
["bitfinex","BTCUSD",1738935732101,0.10250365,98432.0,98431.0,9.809e-05]
["bitfinex","BTCUSD",1738935732308,0.009,98432.0,98431.0,0.00209809]
["bitfinex","BTCUSD",1738935732463,0.009,98432.0,98431.0,0.00109809]
["bitfinex","BTCUSD",1738935732811,0.009,98432.0,98431.0,0.00209809]
["bitfinex","BTCUSD",1738935732812,0.018,98432.0,98431.0,0.00209809]
["bitfinex","BTCUSD",1738935732986,0.17907815,98432.0,98431.0,0.00209809]
["bitfinex","BTCUSD",1738935733580,0.19982885,98432.0,98431.0,0.00209809]
["bitfinex","BTCUSD",1738935733787,0.28932885,98432.0,98431.0,9e-08]
["bitfinex","BTCUSD",1738935733985,0.152428,98407.0,98406.0,0.01872341]
["bitfinex","BTCUSD",1738935734204,0.25493165,98407.0,98406.0,0.01886033]
["bitfinex","BTCUSD",1738935734447,0.25493165,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935734448,0.30074822,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935735140,0.30174822,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935735710,0.34894822,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935735910,0.36884929,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935736316,0.32403272,98407.0,98406.0,0.00413692]
["bitfinex","BTCUSD",1738935736508,0.30413165,98407.0,98406.0,0.01058967]
["bitfinex","BTCUSD",1738935736663,0.30413165,98407.0,98406.0,0.01058973]
["bitfinex","BTCUSD",1738935737071,0.30513165,98407.0,98406.0,0.01058973]
["bitfinex","BTCUSD",1738935737250,0.15270365,98407.0,98406.0,0.01058973]
["bitfinex","BTCUSD",1738935737452,0.25793165,98407.0,98406.0,0.01058973]
["bitfinex","BTCUSD",1738935737662,0.25693165,98407.0,98406.0,0.00413692]
["bitfinex","BTCUSD",1738935737871,0.32427131,98407.0,98406.0,0.00413692]
["bitfinex","BTCUSD",1738935738280,0.32227131,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935738486,0.32327131,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935738931,0.32227131,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935739351,0.25693165,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935739586,0.002,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935739924,0.002,98407.0,98406.0,0.00658541]
["bitfinex","BTCUSD",1738935740395,0.002,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935740534,0.001,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935740741,0.01,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935741153,0.009,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935741366,0.14100629,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935741577,0.15000629,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935742021,0.12050365,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935742431,0.11150365,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935742857,0.018,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935743065,0.009,98407.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935743264,0.152404,98423.0,98406.0,0.00660087]
["bitfinex","BTCUSD",1738935743476,0.203193,98429.0,98406.0,0.00660087]
["bitfinex","BTCUSD",1738935743684,0.009,98407.0,98406.0,0.00113692]
["bitfinex","BTCUSD",1738935743912,0.009,98407.0,98406.0,0.00759957]
["bitfinex","BTCUSD",1738935744114,0.152407,98421.0,98406.0,0.20983757]
["bitfinex","BTCUSD",1738935744317,0.152409,98419.0,98409.0,0.152424]
["bitfinex","BTCUSD",1738935744523,0.10250365,98418.0,98407.0,0.00675477]
["bitfinex","BTCUSD",1738935744738,0.002,98423.0,98406.0,0.00013692]
["bitfinex","BTCUSD",1738935744739,0.002,98423.0,98421.0,0.152405]
["bitfinex","BTCUSD",1738935744953,0.0001067,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738935745378,0.0001067,98432.0,98431.0,0.15919396]
["bitfinex","BTCUSD",1738935745587,0.0001067,98432.0,98431.0,0.00680296]
["bitfinex","BTCUSD",1738935745798,0.1524967,98432.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738935746009,0.1524967,98432.0,98431.0,0.00678045]
["bitfinex","BTCUSD",1738935746010,0.0001067,98432.0,98431.0,0.00678045]
["bitfinex","BTCUSD",1738935746228,0.0001067,98432.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738935746429,0.0091067,98432.0,98431.0,0.00678045]
["bitfinex","BTCUSD",1738935746627,0.0001067,98432.0,98430.0,0.152391]
["bitfinex","BTCUSD",1738935746839,0.0001067,98432.0,98431.0,0.00678045]
["bitfinex","BTCUSD",1738935747040,0.0091067,98432.0,98431.0,0.00678045]
["bitfinex","BTCUSD",1738935747449,0.0181067,98432.0,98412.0,0.01156]
["bitfinex","BTCUSD",1738935747648,0.0181067,98432.0,98430.0,0.152391]
["bitfinex","BTCUSD",1738935747857,0.0091067,98432.0,98428.0,0.152394]
["bitfinex","BTCUSD",1738935748083,0.0091067,98432.0,98430.0,0.152392]
["bitfinex","BTCUSD",1738935748301,0.0091067,98432.0,98431.0,0.11030004]
["bitfinex","BTCUSD",1738935748526,0.0091067,98432.0,98431.0,0.1605521]
["bitfinex","BTCUSD",1738935749348,0.0091067,98432.0,98431.0,0.05804845]
["bitfinex","BTCUSD",1738935749948,0.0181067,98432.0,98431.0,0.05904845]
["bitfinex","BTCUSD",1738935750249,0.0181067,98432.0,98431.0,0.1615521]
["bitfinex","BTCUSD",1738935750677,0.0181067,98432.0,98431.0,0.05904845]
["bitfinex","BTCUSD",1738935751212,0.0091067,98432.0,98431.0,0.05904845]
["bitfinex","BTCUSD",1738935751415,0.0091067,98432.0,98431.0,0.05804845]
["bitfinex","BTCUSD",1738935751842,0.01703273,98432.0,98431.0,0.21043945]
["bitfinex","BTCUSD",1738935752049,0.00803273,98432.0,98431.0,0.21043945]
["bitfinex","BTCUSD",1738935752252,0.00903273,98432.0,98431.0,0.3129431]
["bitfinex","BTCUSD",1738935752677,0.01703273,98432.0,98431.0,0.3139431]
["bitfinex","BTCUSD",1738935752879,0.00635057,98475.0,98459.0,0.152347]
["bitfinex","BTCUSD",1738935753032,0.00635057,98475.0,98463.0,0.152341]
["bitfinex","BTCUSD",1738935753402,0.00635057,98475.0,98463.0,0.00665184]
["bitfinex","BTCUSD",1738935753567,0.00635057,98475.0,98463.0,0.15899284]
["bitfinex","BTCUSD",1738935753777,0.00635057,98475.0,98463.0,0.00665184]
["bitfinex","BTCUSD",1738935753978,7e-07,98464.0,98463.0,0.25250365]
["bitfinex","BTCUSD",1738935754143,7e-07,98464.0,98463.0,0.29043693]
["bitfinex","BTCUSD",1738935754356,7e-07,98464.0,98463.0,0.32343693]
["bitfinex","BTCUSD",1738935754561,7e-07,98464.0,98463.0,0.25929241]
["bitfinex","BTCUSD",1738935754762,7e-07,98464.0,98463.0,0.29039774]
["bitfinex","BTCUSD",1738935754978,7e-07,98464.0,98463.0,0.25929241]
["bitfinex","BTCUSD",1738935755184,7e-07,98464.0,98463.0,0.27073241]
["bitfinex","BTCUSD",1738935756023,0.0020007,98464.0,98463.0,0.27073241]
["bitfinex","BTCUSD",1738935756636,0.0020007,98464.0,98463.0,0.12069241]
["bitfinex","BTCUSD",1738935756871,0.0020007,98464.0,98463.0,0.12170783]
["bitfinex","BTCUSD",1738935757128,0.00098985,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1738935757299,0.00098985,98490.0,98489.0,0.25480465]
["bitfinex","BTCUSD",1738935757502,0.0001068,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738935757713,0.0001068,98494.0,98493.0,0.25479865]
["bitfinex","BTCUSD",1738935757916,0.0001068,98494.0,98489.0,0.00657246]
["bitfinex","BTCUSD",1738935758121,0.0001068,98494.0,98493.0,0.00656661]
["bitfinex","BTCUSD",1738935758347,0.0001068,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738935758551,0.0001068,98494.0,98493.0,0.15886161]
["bitfinex","BTCUSD",1738935758718,0.00056675,98494.0,98493.0,0.15886161]
["bitfinex","BTCUSD",1738935758902,0.00056675,98494.0,98493.0,0.00656661]
["bitfinex","BTCUSD",1738935759114,0.152324,98474.0,98465.0,0.01136]
["bitfinex","BTCUSD",1738935759319,0.01356675,98494.0,98465.0,0.01136]
["bitfinex","BTCUSD",1738935759544,0.152306,98486.0,98466.0,0.0066061]
["bitfinex","BTCUSD",1738935759719,0.152308,98485.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738935760010,0.10250365,98493.0,98467.0,0.00660464]
["bitfinex","BTCUSD",1738935760215,0.10250365,98493.0,98458.0,0.10250365]
["bitfinex","BTCUSD",1738935760423,0.10250365,98493.0,98459.0,0.00101554]
["bitfinex","BTCUSD",1738935760638,0.18451834,98492.0,98459.0,0.00661634]
["bitfinex","BTCUSD",1738935760859,0.152312,98482.0,98465.0,0.002]
["bitfinex","BTCUSD",1738935761081,0.00756675,98494.0,98470.0,0.32104637]
["bitfinex","BTCUSD",1738935761286,0.00756675,98494.0,98471.0,0.10250365]
["bitfinex","BTCUSD",1738935761490,0.00756675,98494.0,98472.0,0.00101536]
["bitfinex","BTCUSD",1738935761693,0.00756675,98494.0,98491.0,0.152297]
["bitfinex","BTCUSD",1738935761878,0.00756675,98494.0,98474.0,0.203099]
["bitfinex","BTCUSD",1738935762125,0.152295,98493.0,98492.0,0.00656807]
["bitfinex","BTCUSD",1738935762315,0.153295,98493.0,98492.0,0.00656807]
["bitfinex","BTCUSD",1738935762522,0.152305,98486.0,98465.0,0.01132]
["bitfinex","BTCUSD",1738935762683,0.204061,98493.0,98482.0,0.15231]
["bitfinex","BTCUSD",1738935762684,0.152296,98492.0,98482.0,0.15231]
["bitfinex","BTCUSD",1738935762847,0.154295,98493.0,98492.0,0.00656807]
["bitfinex","BTCUSD",1738935763043,0.154295,98493.0,98466.0,0.10250365]
["bitfinex","BTCUSD",1738935763044,0.153295,98493.0,98466.0,0.10250365]
["bitfinex","BTCUSD",1738935763246,0.001,98493.0,98474.0,0.152323]
["bitfinex","BTCUSD",1738935763469,0.162295,98493.0,98492.0,0.001]
["bitfinex","BTCUSD",1738935763677,0.00056675,98494.0,98475.0,0.10250365]
["bitfinex","BTCUSD",1738935763879,0.00056675,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738935763880,0.00956675,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738935764263,0.00956675,98494.0,98493.0,0.15886161]
["bitfinex","BTCUSD",1738935764473,0.00056675,98494.0,98493.0,0.15886161]
["bitfinex","BTCUSD",1738935765570,0.00056675,98494.0,98493.0,0.00656661]
["bitfinex","BTCUSD",1738935765779,0.00956675,98494.0,98492.0,0.001]
["bitfinex","BTCUSD",1738935766390,0.152295,98493.0,98492.0,0.001]
["bitfinex","BTCUSD",1738935766597,0.152295,98493.0,98481.0,0.01124]
["bitfinex","BTCUSD",1738935766598,0.00956675,98494.0,98482.0,0.203081]
["bitfinex","BTCUSD",1738935766860,0.152295,98493.0,98492.0,0.00656807]
["bitfinex","BTCUSD",1738935767102,0.152295,98493.0,98481.0,0.01124]
["bitfinex","BTCUSD",1738935767103,0.152302,98489.0,98481.0,0.01124]
["bitfinex","BTCUSD",1738935767374,0.00056675,98494.0,98481.0,0.01124]
["bitfinex","BTCUSD",1738935767625,0.152295,98493.0,98492.0,0.001]
["bitfinex","BTCUSD",1738935767876,0.01556675,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738935768146,0.00756675,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738935768377,0.00756675,98494.0,98492.0,0.001]
["bitfinex","BTCUSD",1738935768653,0.00756675,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738935768883,0.00056675,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738935769131,0.00056675,98494.0,98493.0,0.15331018]
["bitfinex","BTCUSD",1738935769390,0.00056675,98494.0,98493.0,0.25581383]
["bitfinex","BTCUSD",1738935769642,0.00056675,98494.0,98493.0,0.25479865]
["bitfinex","BTCUSD",1738935769851,0.00656675,98494.0,98493.0,0.25479865]
["bitfinex","BTCUSD",1738935770060,0.00656675,98494.0,98493.0,0.25469865]
["bitfinex","BTCUSD",1738935770270,0.01556675,98494.0,98493.0,0.25469865]
["bitfinex","BTCUSD",1738935770455,0.02156675,98494.0,98493.0,0.25569865]
["bitfinex","BTCUSD",1738935770690,0.00656675,98494.0,98493.0,0.163475]
["bitfinex","BTCUSD",1738935770896,0.00656675,98494.0,98493.0,0.26597865]
["bitfinex","BTCUSD",1738935771105,0.01256675,98494.0,98493.0,0.26597865]
["bitfinex","BTCUSD",1738935771318,0.0001067,98506.0,98494.0,0.15]
["bitfinex","BTCUSD",1738935771527,7e-07,98506.0,98505.0,0.40477965]
["bitfinex","BTCUSD",1738935771936,7e-07,98506.0,98505.0,0.48407965]
["bitfinex","BTCUSD",1738935772485,0.00098985,98530.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738935772753,0.000252,98556.0,98528.0,0.25474365]
["bitfinex","BTCUSD",1738935772754,0.00098985,98550.0,98528.0,0.25474365]
["bitfinex","BTCUSD",1738935773011,0.00098985,98550.0,98528.0,0.40474365]
["bitfinex","BTCUSD",1738935773301,0.00098985,98550.0,98528.0,0.41598365]
["bitfinex","BTCUSD",1738935773773,0.000252,98556.0,98528.0,0.41612057]
["bitfinex","BTCUSD",1738935774017,0.0012,98529.0,98528.0,0.41612057]
["bitfinex","BTCUSD",1738935774257,0.0012,98529.0,98528.0,0.25488057]
["bitfinex","BTCUSD",1738935774481,0.0012,98529.0,98528.0,0.15237692]
["bitfinex","BTCUSD",1738935774678,0.0012,98529.0,98528.0,0.00013692]
["bitfinex","BTCUSD",1738935774679,0.0042,98529.0,98528.0,0.00013692]
["bitfinex","BTCUSD",1738935775336,0.0032,98529.0,98528.0,0.25488057]
["bitfinex","BTCUSD",1738935775741,0.000252,98556.0,98531.0,0.152236]
["bitfinex","BTCUSD",1738935775943,0.000252,98556.0,98531.0,0.25575421]
["bitfinex","BTCUSD",1738935776131,0.000252,98556.0,98531.0,0.25473965]
["bitfinex","BTCUSD",1738935776278,0.000252,98556.0,98531.0,0.26006706]
["bitfinex","BTCUSD",1738935776710,0.202904,98569.0,98531.0,0.10783106]
["bitfinex","BTCUSD",1738935776914,0.03502224,98579.0,98532.0,0.1035183]
["bitfinex","BTCUSD",1738935777262,0.10250365,98578.0,98533.0,0.20829728]
["bitfinex","BTCUSD",1738935777463,0.152206,98551.0,98544.0,0.08201469]
["bitfinex","BTCUSD",1738935777667,0.355055,98576.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738935777869,0.1522,98554.0,98547.0,0.15221]
["bitfinex","BTCUSD",1738935778074,0.202951,98546.0,98532.0,0.005]
["bitfinex","BTCUSD",1738935778274,0.152224,98539.0,98532.0,0.005]
["bitfinex","BTCUSD",1738935778406,0.15223,98535.0,98532.0,0.005]
["bitfinex","BTCUSD",1738935778611,0.152232,98534.0,98532.0,0.005]
["bitfinex","BTCUSD",1738935779042,0.15223,98535.0,98532.0,0.005]
["bitfinex","BTCUSD",1738935779215,0.047,98552.0,98531.0,0.001]
["bitfinex","BTCUSD",1738935779216,0.202961,98541.0,98531.0,0.001]
["bitfinex","BTCUSD",1738935779439,0.047,98552.0,98522.0,0.202999]
["bitfinex","BTCUSD",1738935779795,0.202934,98555.0,98546.0,0.007]
["bitfinex","BTCUSD",1738935779999,0.15221,98548.0,98546.0,0.007]
["bitfinex","BTCUSD",1738935780250,0.0811,98577.0,98529.0,0.10250365]
["bitfinex","BTCUSD",1738935780526,0.009,98541.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738935780723,0.009,98541.0,98531.0,0.001]
["bitfinex","BTCUSD",1738935780936,0.152223,98540.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738935781089,0.003,98541.0,98526.0,0.20299]
["bitfinex","BTCUSD",1738935781090,0.003,98541.0,98534.0,0.15223]
["bitfinex","BTCUSD",1738935781425,0.003,98541.0,98528.0,0.00115178]
["bitfinex","BTCUSD",1738935781628,0.003,98541.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738935781784,0.007,98548.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738935781986,0.152214,98546.0,98528.0,0.10264057]
["bitfinex","BTCUSD",1738935782192,0.007,98548.0,98528.0,0.00013692]
["bitfinex","BTCUSD",1738935782420,0.152238,98530.0,98528.0,0.00013692]
["bitfinex","BTCUSD",1738935782953,0.10250365,98529.0,98528.0,0.00013692]
["bitfinex","BTCUSD",1738935783513,0.290263,98540.0,98528.0,0.00313692]
["bitfinex","BTCUSD",1738935783514,0.0813,98540.0,98528.0,0.00313692]
["bitfinex","BTCUSD",1738935783691,0.0333656,98924.0,98528.0,0.00313692]
["bitfinex","BTCUSD",1738935783692,0.152219,98542.0,98528.0,0.00313692]
["bitfinex","BTCUSD",1738935783916,0.00634699,98529.0,98528.0,0.00113692]
["bitfinex","BTCUSD",1738935784353,0.10885064,98529.0,98528.0,0.00013692]
["bitfinex","BTCUSD",1738935785139,0.16920801,98529.0,98528.0,0.00013692]
["bitfinex","BTCUSD",1738935785388,0.17020801,98529.0,98528.0,0.00713692]
["bitfinex","BTCUSD",1738935785594,0.079,98528.0,98481.0,0.08201469]
["bitfinex","BTCUSD",1738935785798,0.079,98528.0,98481.0,0.00045995]
["bitfinex","BTCUSD",1738935785799,0.10250365,98505.0,98481.0,0.00045995]
["bitfinex","BTCUSD",1738935786001,0.152312,98482.0,98481.0,0.00045995]
["bitfinex","BTCUSD",1738935786205,0.25481565,98482.0,98481.0,0.00045995]
["bitfinex","BTCUSD",1738935787785,0.25481565,98482.0,98481.0,0.00145995]
["bitfinex","BTCUSD",1738935787788,0.25581565,98482.0,98481.0,0.00145995]
["bitfinex","BTCUSD",1738935787990,0.32752262,98482.0,98481.0,0.00145995]
["bitfinex","BTCUSD",1738935788422,0.25581565,98482.0,98481.0,0.00145995]
["bitfinex","BTCUSD",1738935788848,0.25481565,98482.0,98481.0,0.00045995]
["bitfinex","BTCUSD",1738935789057,0.25681565,98482.0,98481.0,0.00045995]
["bitfinex","BTCUSD",1738935789263,0.25681565,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935789264,0.26781565,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935789466,0.25481565,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935789874,0.26681565,98482.0,98481.0,0.00100095]
["bitfinex","BTCUSD",1738935790324,0.26681565,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935790325,0.25681565,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935790744,0.25581565,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935791155,0.25681565,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935791377,0.33068861,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935791582,0.25681565,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935792001,0.154312,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935792234,0.002,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935792435,0.002,98482.0,98481.0,0.15231395]
["bitfinex","BTCUSD",1738935792658,0.001,98482.0,98481.0,0.15231395]
["bitfinex","BTCUSD",1738935792871,0.08201469,98509.0,98481.0,0.00100095]
["bitfinex","BTCUSD",1738935793077,0.001,98482.0,98481.0,0.15331395]
["bitfinex","BTCUSD",1738935793482,0.203054,98496.0,98482.0,0.152311]
["bitfinex","BTCUSD",1738935793691,0.001,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935794197,0.203061,98493.0,98481.0,0.00500095]
["bitfinex","BTCUSD",1738935794402,0.203043,98502.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935794403,0.152302,98489.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935794614,0.006,98482.0,98481.0,0.20308295]
["bitfinex","BTCUSD",1738935794827,0.006,98482.0,98481.0,0.3066019]
["bitfinex","BTCUSD",1738935795030,0.006,98482.0,98481.0,0.3055866]
["bitfinex","BTCUSD",1738935795929,0.08201469,98508.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935796155,0.152302,98489.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935796359,0.152312,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935796572,0.006,98493.0,98481.0,0.00100095]
["bitfinex","BTCUSD",1738935796773,0.014,98493.0,98481.0,0.00200095]
["bitfinex","BTCUSD",1738935796976,0.008,98493.0,98481.0,0.00100095]
["bitfinex","BTCUSD",1738935797241,0.152312,98482.0,98481.0,0.00800095]
["bitfinex","BTCUSD",1738935797514,0.159312,98482.0,98481.0,0.00100095]
["bitfinex","BTCUSD",1738935798527,0.168312,98482.0,98481.0,0.00100095]
["bitfinex","BTCUSD",1738935798781,0.166312,98482.0,98481.0,0.00100095]
["bitfinex","BTCUSD",1738935799050,0.009,98482.0,98481.0,9.5e-07]
["bitfinex","BTCUSD",1738935799244,0.009,98482.0,98481.0,0.15231395]
["bitfinex","BTCUSD",1738935800487,0.009,98482.0,98481.0,0.2548176]
["bitfinex","BTCUSD",1738935800693,0.009,98482.0,98481.0,0.4048176]
["bitfinex","BTCUSD",1738935800893,0.00098896,98510.0,98509.0,0.15227]
["bitfinex","BTCUSD",1738935801309,0.00634792,98517.0,98515.0,0.152259]
["bitfinex","BTCUSD",1738935801936,0.00634792,98517.0,98505.0,0.203034]
["bitfinex","BTCUSD",1738935801937,0.00098896,98540.0,98516.0,0.10250365]
["bitfinex","BTCUSD",1738935802355,0.152227,98537.0,98516.0,0.10250365]
["bitfinex","BTCUSD",1738935802555,0.00046061,98537.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738935802711,0.00046061,98537.0,98527.0,0.152242]
["bitfinex","BTCUSD",1738935802950,0.00046061,98537.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738935803152,0.00046061,98537.0,98521.0,0.203001]
["bitfinex","BTCUSD",1738935803357,0.15268761,98537.0,98523.0,0.152247]
["bitfinex","BTCUSD",1738935803756,0.15268761,98537.0,98524.0,0.152246]
["bitfinex","BTCUSD",1738935803968,0.16168761,98537.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935804171,0.202971,98536.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935804370,0.202971,98536.0,98491.0,0.203062]
["bitfinex","BTCUSD",1738935804371,0.152231,98535.0,98491.0,0.203062]
["bitfinex","BTCUSD",1738935804635,0.00046061,98537.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738935804788,0.01446061,98537.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738935805002,0.01446061,98537.0,98523.0,0.002]
["bitfinex","BTCUSD",1738935805445,0.01446061,98537.0,98526.0,0.152242]
["bitfinex","BTCUSD",1738935805579,0.11096426,98537.0,98523.0,0.001]
["bitfinex","BTCUSD",1738935805786,0.152233,98533.0,98523.0,0.001]
["bitfinex","BTCUSD",1738935806061,0.15224,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935806235,0.152239,98529.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935806682,0.10250365,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935807228,0.11150365,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935807423,0.009,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935807680,0.00756741,98537.0,98523.0,0.001]
["bitfinex","BTCUSD",1738935807878,0.15224,98529.0,98521.0,0.15225]
["bitfinex","BTCUSD",1738935808116,0.202981,98532.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935808117,0.26374365,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935808266,0.17024,98528.0,98527.0,0.002]
["bitfinex","BTCUSD",1738935808469,0.16124,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935808668,0.009,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935808875,0.16124,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1738935809263,0.152259,98516.0,98509.0,0.152269]
["bitfinex","BTCUSD",1738935809473,0.10250365,98528.0,98480.0,0.40306106]
["bitfinex","BTCUSD",1738935809474,0.152244,98526.0,98523.0,0.001]
["bitfinex","BTCUSD",1738935809669,0.152247,98524.0,98523.0,0.001]
["bitfinex","BTCUSD",1738935810070,0.10250365,98528.0,98488.0,0.00101513]
["bitfinex","BTCUSD",1738935810272,0.152244,98526.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738935810575,0.10250365,98528.0,98490.0,0.15]
["bitfinex","BTCUSD",1738935810576,0.32349265,98528.0,98490.0,0.15]
["bitfinex","BTCUSD",1738935810782,0.12050365,98528.0,98514.0,0.152261]
["bitfinex","BTCUSD",1738935810935,0.30549365,98527.0,98491.0,0.10250365]
["bitfinex","BTCUSD",1738935811144,0.30549365,98527.0,98483.0,0.203079]
["bitfinex","BTCUSD",1738935811145,0.152276,98505.0,98483.0,0.203079]
["bitfinex","BTCUSD",1738935811371,0.005,98524.0,98488.0,0.009]
["bitfinex","BTCUSD",1738935811515,0.08201469,98522.0,98488.0,0.009]
["bitfinex","BTCUSD",1738935811720,0.152298,98492.0,98490.0,0.003]
["bitfinex","BTCUSD",1738935811925,0.203006,98519.0,98490.0,0.003]
["bitfinex","BTCUSD",1738935812125,0.20301,98517.0,98488.0,0.009]
["bitfinex","BTCUSD",1738935812352,0.25236575,98519.0,98488.0,0.009]
["bitfinex","BTCUSD",1738935812353,0.152295,98493.0,98488.0,0.009]
["bitfinex","BTCUSD",1738935812582,0.001,98505.0,98488.0,0.009]
["bitfinex","BTCUSD",1738935812783,0.10250365,98504.0,98485.0,0.003]
["bitfinex","BTCUSD",1738935812999,0.001,98505.0,98485.0,0.003]
["bitfinex","BTCUSD",1738935813000,0.001,98505.0,98498.0,0.203047]
["bitfinex","BTCUSD",1738935813321,0.001,98505.0,98494.0,0.203058]
["bitfinex","BTCUSD",1738935813472,0.001,98505.0,98486.0,0.203074]
["bitfinex","BTCUSD",1738935813686,0.001,98505.0,98496.0,0.152289]
["bitfinex","BTCUSD",1738935813842,0.001,98505.0,98485.0,0.003]
["bitfinex","BTCUSD",1738935813843,0.002,98505.0,98494.0,0.203056]
["bitfinex","BTCUSD",1738935814036,0.152278,98504.0,98495.0,0.152291]
["bitfinex","BTCUSD",1738935814261,0.10250365,98503.0,98483.0,0.20308]
["bitfinex","BTCUSD",1738935814469,0.152283,98501.0,98477.0,0.203091]
["bitfinex","BTCUSD",1738935814897,0.152283,98501.0,98464.0,0.203119]
["bitfinex","BTCUSD",1738935814898,0.10250365,98503.0,98473.0,0.2031]
["bitfinex","BTCUSD",1738935815112,0.001,98505.0,98474.0,0.01185539]
["bitfinex","BTCUSD",1738935815329,0.001,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1738935815591,0.001,98505.0,98502.0,0.20304]
["bitfinex","BTCUSD",1738935815792,0.002,98504.0,98482.0,0.10250365]
["bitfinex","BTCUSD",1738935816000,0.00046033,98517.0,98471.0,0.15]
["bitfinex","BTCUSD",1738935816212,0.152291,98496.0,98482.0,0.203082]
["bitfinex","BTCUSD",1738935816423,0.10250365,98516.0,98478.0,0.01084]
["bitfinex","BTCUSD",1738935816638,0.08201469,98512.0,98471.0,0.01084]
["bitfinex","BTCUSD",1738935816845,0.10250365,98511.0,98462.0,0.01025802]
["bitfinex","BTCUSD",1738935817046,0.152312,98482.0,98468.0,0.01088]
["bitfinex","BTCUSD",1738935817250,0.152312,98482.0,98435.0,0.29579856]
["bitfinex","BTCUSD",1738935817251,0.152312,98482.0,98464.0,0.01088]
["bitfinex","BTCUSD",1738935818363,0.152312,98482.0,98481.0,0.01032127]
["bitfinex","BTCUSD",1738935818611,0.157312,98482.0,98481.0,0.01032127]
["bitfinex","BTCUSD",1738935819120,0.25981565,98482.0,98481.0,0.01032127]
["bitfinex","BTCUSD",1738935819365,0.25981565,98482.0,98481.0,0.01932127]
["bitfinex","BTCUSD",1738935819846,0.25992245,98482.0,98481.0,0.01032127]
["bitfinex","BTCUSD",1738935820103,0.26092245,98482.0,98481.0,0.01932127]
["bitfinex","BTCUSD",1738935820365,0.3226303,98482.0,98481.0,0.00994665]
["bitfinex","BTCUSD",1738935820610,0.3418814,98482.0,98481.0,6.5e-07]
["bitfinex","BTCUSD",1738935820847,0.3438814,98482.0,98481.0,0.00900065]
["bitfinex","BTCUSD",1738935821068,0.3428814,98482.0,98481.0,0.00900065]
["bitfinex","BTCUSD",1738935821704,0.3438814,98482.0,98481.0,0.00900065]
["bitfinex","BTCUSD",1738935822147,0.3438814,98482.0,98481.0,6.5e-07]
["bitfinex","BTCUSD",1738935822148,0.3428814,98482.0,98481.0,6.5e-07]
["bitfinex","BTCUSD",1738935822357,0.3216303,98482.0,98481.0,6.5e-07]
["bitfinex","BTCUSD",1738935822555,0.3226303,98482.0,98481.0,0.00900065]
["bitfinex","BTCUSD",1738935822977,0.3216303,98482.0,98481.0,6.5e-07]
["bitfinex","BTCUSD",1738935823383,0.25592245,98482.0,98481.0,0.00900065]
["bitfinex","BTCUSD",1738935823833,0.25592245,98482.0,98481.0,6.5e-07]
["bitfinex","BTCUSD",1738935824035,0.25492245,98482.0,98481.0,6.5e-07]
["bitfinex","BTCUSD",1738935824252,0.152364,98448.0,98447.0,0.01015743]
["bitfinex","BTCUSD",1738935824423,0.25486765,98448.0,98447.0,0.01029446]
["bitfinex","BTCUSD",1738935824842,0.152364,98448.0,98447.0,0.01029446]
["bitfinex","BTCUSD",1738935825512,0.25486765,98448.0,98447.0,0.01029446]
["bitfinex","BTCUSD",1738935826182,0.0804068,98482.0,98447.0,0.01029446]
["bitfinex","BTCUSD",1738935826389,0.152337,98466.0,98456.0,0.152351]
["bitfinex","BTCUSD",1738935826612,0.10250365,98465.0,98447.0,0.01029446]
["bitfinex","BTCUSD",1738935826790,0.152361,98450.0,98447.0,0.01029446]
["bitfinex","BTCUSD",1738935826991,0.008,98448.0,98447.0,0.01029446]
["bitfinex","BTCUSD",1738935827193,0.009,98448.0,98447.0,0.16366046]
["bitfinex","BTCUSD",1738935828170,0.012,98448.0,98447.0,0.16366046]
["bitfinex","BTCUSD",1738935828423,0.08201469,98479.0,98447.0,0.01029446]
["bitfinex","BTCUSD",1738935828657,0.08201469,98458.0,98447.0,0.01029446]
["bitfinex","BTCUSD",1738935828868,0.008,98448.0,98447.0,0.01029446]
["bitfinex","BTCUSD",1738935829463,0.160364,98448.0,98447.0,0.51029446]
["bitfinex","BTCUSD",1738935830334,0.152364,98448.0,98447.0,0.51029446]
["bitfinex","BTCUSD",1738935831156,0.160364,98448.0,98447.0,0.51029446]
["bitfinex","BTCUSD",1738935832434,0.26286765,98448.0,98447.0,0.51029446]
["bitfinex","BTCUSD",1738935832643,0.008,98448.0,98447.0,0.51029446]
["bitfinex","BTCUSD",1738935833150,0.160364,98448.0,98447.0,0.51029446]
["bitfinex","BTCUSD",1738935833371,0.169364,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935834652,0.017,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935834848,0.169364,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935837279,0.017,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935837625,0.017,98448.0,98447.0,0.66288474]
["bitfinex","BTCUSD",1738935838082,0.017,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935838494,0.169364,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935840460,0.32943345,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935840661,0.27186765,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935842847,0.34806765,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935843799,0.33906765,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935844008,0.38026765,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935844224,0.41962026,98448.0,98447.0,0.51051874]
["bitfinex","BTCUSD",1738935844471,0.50422732,98448.0,98447.0,0.49017723]
["bitfinex","BTCUSD",1738935844740,0.65322732,98448.0,98447.0,0.49017723]
["bitfinex","BTCUSD",1738935844987,0.87904932,98448.0,98447.0,0.34970223]
["bitfinex","BTCUSD",1738935845244,0.98784932,98448.0,98447.0,0.10124916]
["bitfinex","BTCUSD",1738935845494,0.98784932,98448.0,98431.0,0.00042407]
["bitfinex","BTCUSD",1738935845495,0.312389,98432.0,98431.0,0.00042407]
["bitfinex","BTCUSD",1738935845744,0.152428,98407.0,98391.0,0.0002]
["bitfinex","BTCUSD",1738935846012,0.25493165,98407.0,98406.0,0.00036117]
["bitfinex","BTCUSD",1738935846673,0.26128426,98407.0,98406.0,0.00036117]
["bitfinex","BTCUSD",1738935848834,0.44428426,98407.0,98406.0,0.00036117]
["bitfinex","BTCUSD",1738935849308,0.47597446,98407.0,98406.0,0.00036117]
["bitfinex","BTCUSD",1738935849521,0.411937,98401.0,98400.0,1.07777385]
["bitfinex","BTCUSD",1738935849732,0.52444065,98401.0,98400.0,1.02681102]
["bitfinex","BTCUSD",1738935849938,0.49144065,98401.0,98400.0,1.02681102]
["bitfinex","BTCUSD",1738935850120,0.69736065,98401.0,98400.0,1.02681102]
["bitfinex","BTCUSD",1738935850363,0.69736065,98401.0,98400.0,1.00648602]
["bitfinex","BTCUSD",1738935850575,0.67783465,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935850783,0.63577065,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935850989,0.63677065,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935851222,0.27642763,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935851428,0.25594065,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935852052,0.24694065,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935853522,0.24594065,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935853751,0.24694065,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935853982,0.24594065,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935854410,0.11085626,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935854615,0.10985626,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935855049,0.11085626,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935855247,0.10985626,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935855495,0.00735261,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935855915,0.00835261,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935856126,0.002,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935856384,0.10350365,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935856600,0.11250365,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935856805,0.009,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935857232,0.01,98401.0,98400.0,0.93318602]
["bitfinex","BTCUSD",1738935857444,0.009,98401.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935857888,0.009,98401.0,98400.0,1.08062502]
["bitfinex","BTCUSD",1738935858102,0.152427,98408.0,98400.0,0.92518602]
["bitfinex","BTCUSD",1738935858315,0.00635358,98410.0,98401.0,0.152436]
["bitfinex","BTCUSD",1738935858527,0.009,98401.0,98400.0,0.92718602]
["bitfinex","BTCUSD",1738935858954,0.009,98401.0,98400.0,0.9264103]
["bitfinex","BTCUSD",1738935859161,0.018,98401.0,98400.0,1.0798493]
["bitfinex","BTCUSD",1738935859819,0.009,98401.0,98400.0,1.0788493]
["bitfinex","BTCUSD",1738935860051,0.009,98401.0,98400.0,1.18135295]
["bitfinex","BTCUSD",1738935860712,0.017,98401.0,98400.0,1.18235295]
["bitfinex","BTCUSD",1738935862679,0.017,98401.0,98400.0,1.2848566]
["bitfinex","BTCUSD",1738935862922,0.017,98401.0,98400.0,1.30875295]
["bitfinex","BTCUSD",1738935863169,0.017,98401.0,98400.0,1.33841008]
["bitfinex","BTCUSD",1738935864169,0.08201469,98418.0,98400.0,1.18397108]
["bitfinex","BTCUSD",1738935864412,0.08201469,98418.0,98417.0,0.152412]
["bitfinex","BTCUSD",1738935864864,0.08201469,98418.0,98416.0,0.152413]
["bitfinex","BTCUSD",1738935865065,0.152393,98430.0,98417.0,0.0152413]
["bitfinex","BTCUSD",1738935865273,0.20319,98430.0,98417.0,0.2184563]
["bitfinex","BTCUSD",1738935865447,0.08201469,98431.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738935865654,0.18451834,98431.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738935865857,0.009,98418.0,98417.0,0.001]
["bitfinex","BTCUSD",1738935866014,0.009,98418.0,98417.0,0.153412]
["bitfinex","BTCUSD",1738935866212,0.009,98418.0,98417.0,0.1890755]
["bitfinex","BTCUSD",1738935866665,0.013,98418.0,98417.0,0.1890755]
["bitfinex","BTCUSD",1738935866836,0.009,98418.0,98417.0,0.1890755]
["bitfinex","BTCUSD",1738935867093,0.203166,98442.0,98417.0,0.0356635]
["bitfinex","BTCUSD",1738935867296,0.152367,98447.0,98438.0,0.15238]
["bitfinex","BTCUSD",1738935867504,0.152365,98448.0,98438.0,0.152378]
["bitfinex","BTCUSD",1738935867705,0.152368,98446.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738935868008,0.152371,98444.0,98434.0,0.152384]
["bitfinex","BTCUSD",1738935868156,0.10250365,98443.0,98433.0,0.203183]
["bitfinex","BTCUSD",1738935868352,0.002,98441.0,98437.0,0.15238]
["bitfinex","BTCUSD",1738935868579,0.002,98441.0,98437.0,0.15251718]
["bitfinex","BTCUSD",1738935868803,0.10250365,98443.0,98437.0,0.00013718]
["bitfinex","BTCUSD",1738935869218,0.10250365,98443.0,98438.0,0.152378]
["bitfinex","BTCUSD",1738935869423,0.152338,98465.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738935869666,0.009,98441.0,98440.0,0.20807928]
["bitfinex","BTCUSD",1738935869872,0.08201469,98489.0,98438.0,0.001]
["bitfinex","BTCUSD",1738935870079,0.08201469,98489.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738935870251,0.08201469,98489.0,98480.0,0.1878554]
["bitfinex","BTCUSD",1738935870428,0.08201469,98489.0,98466.0,0.0104]
["bitfinex","BTCUSD",1738935870628,0.28508269,98489.0,98466.0,0.0491]
["bitfinex","BTCUSD",1738935870831,0.203091,98478.0,98467.0,0.0104]
["bitfinex","BTCUSD",1738935871009,0.08201469,98489.0,98443.0,0.0491]
["bitfinex","BTCUSD",1738935871216,0.08201469,98479.0,98444.0,0.02599]
["bitfinex","BTCUSD",1738935871397,0.203119,98465.0,98444.0,0.02599]
["bitfinex","BTCUSD",1738935871621,0.10250365,98465.0,98444.0,0.02599]
["bitfinex","BTCUSD",1738935872027,0.18451834,98464.0,98443.0,0.20160818]
["bitfinex","BTCUSD",1738935872247,0.10250365,98464.0,98463.0,0.152341]
["bitfinex","BTCUSD",1738935872457,0.10250365,98464.0,98443.0,0.04923718]
["bitfinex","BTCUSD",1738935872458,0.08201469,98479.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738935872665,0.10250365,98478.0,98444.0,0.00101572]
["bitfinex","BTCUSD",1738935872871,0.06250365,98478.0,98445.0,0.14865307]
["bitfinex","BTCUSD",1738935873077,0.06250365,98478.0,98446.0,0.00101565]
["bitfinex","BTCUSD",1738935873278,0.06250365,98478.0,98447.0,0.1035193]
["bitfinex","BTCUSD",1738935873479,0.08301469,98479.0,98447.0,0.1035193]
["bitfinex","BTCUSD",1738935873685,0.08301469,98479.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738935873894,0.23533169,98479.0,98467.0,0.152334]
["bitfinex","BTCUSD",1738935874118,0.10250365,98478.0,98445.0,0.002]
["bitfinex","BTCUSD",1738935874327,0.10250365,98478.0,98446.0,0.00511]
["bitfinex","BTCUSD",1738935874537,0.18651834,98478.0,98447.0,0.002]
["bitfinex","BTCUSD",1738935874955,0.18451834,98478.0,98458.0,0.203131]
["bitfinex","BTCUSD",1738935875161,0.152324,98474.0,98467.0,0.009]
["bitfinex","BTCUSD",1738935875536,0.10250365,98473.0,98467.0,0.009]
["bitfinex","BTCUSD",1738935875769,0.203103,98472.0,98467.0,0.009]
["bitfinex","BTCUSD",1738935875975,0.10250365,98471.0,98467.0,0.009]
["bitfinex","BTCUSD",1738935876410,0.152333,98468.0,98467.0,0.009]
["bitfinex","BTCUSD",1738935876637,0.10250365,98468.0,98467.0,0.009]
["bitfinex","BTCUSD",1738935876856,0.0003378,98481.0,98463.0,0.15234]
["bitfinex","BTCUSD",1738935877017,0.008,98478.0,98465.0,0.152338]
["bitfinex","BTCUSD",1738935877316,0.25482265,98477.0,98465.0,0.152338]
["bitfinex","BTCUSD",1738935877513,0.10250365,98477.0,98453.0,0.203141]
["bitfinex","BTCUSD",1738935877762,0.10250365,98477.0,98467.0,0.152335]
["bitfinex","BTCUSD",1738935877763,0.003,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1738935877972,0.10250365,98477.0,98447.0,0.00013718]
["bitfinex","BTCUSD",1738935878373,0.40234769,98468.0,98467.0,0.001]
["bitfinex","BTCUSD",1738935878577,0.65273369,98468.0,98467.0,0.001]
["bitfinex","BTCUSD",1738935878707,0.557405,98468.0,98467.0,0.001]
["bitfinex","BTCUSD",1738935879105,0.35107407,98468.0,98467.0,0.001]
["bitfinex","BTCUSD",1738935879357,1.16343655,98468.0,98467.0,0.001]
["bitfinex","BTCUSD",1738935879559,0.152364,98448.0,98447.0,0.00013718]
["bitfinex","BTCUSD",1738935879767,0.25486765,98448.0,98447.0,0.00013718]
["bitfinex","BTCUSD",1738935880745,0.25486765,98448.0,98447.0,0.00913718]
["bitfinex","BTCUSD",1738935880746,0.41222018,98448.0,98447.0,0.00913718]
["bitfinex","BTCUSD",1738935880948,0.48862018,98448.0,98447.0,0.00913718]
["bitfinex","BTCUSD",1738935881148,0.48862018,98448.0,98447.0,0.01813718]
["bitfinex","BTCUSD",1738935881559,0.49862018,98448.0,98447.0,0.01813718]
["bitfinex","BTCUSD",1738935881768,0.91491718,98448.0,98447.0,0.01813718]
["bitfinex","BTCUSD",1738935881990,0.71734018,98448.0,98447.0,0.00913718]
["bitfinex","BTCUSD",1738935882190,0.66688618,98448.0,98447.0,0.00913718]
["bitfinex","BTCUSD",1738935882392,0.49862018,98448.0,98447.0,0.01813718]
["bitfinex","BTCUSD",1738935882597,0.60374618,98448.0,98447.0,0.01813718]
["bitfinex","BTCUSD",1738935882821,0.60274618,98448.0,98447.0,0.00913718]
["bitfinex","BTCUSD",1738935883231,0.60374618,98448.0,98447.0,0.01813718]
["bitfinex","BTCUSD",1738935883425,0.67835218,98448.0,98447.0,0.01813718]
["bitfinex","BTCUSD",1738935883548,0.49762018,98448.0,98447.0,0.00913718]
["bitfinex","BTCUSD",1738935883751,0.48762018,98448.0,98447.0,0.00913718]
["bitfinex","BTCUSD",1738935883954,0.48862018,98448.0,98447.0,0.00913718]
["bitfinex","BTCUSD",1738935884574,0.48862018,98448.0,98447.0,0.01713718]
["bitfinex","BTCUSD",1738935884575,0.49877923,98448.0,98447.0,0.01713718]
["bitfinex","BTCUSD",1738935884952,0.49877923,98448.0,98447.0,0.00913718]
["bitfinex","BTCUSD",1738935885534,0.49877923,98448.0,98447.0,0.01813718]
["bitfinex","BTCUSD",1738935885821,0.42237923,98448.0,98447.0,0.01813718]
["bitfinex","BTCUSD",1738935886459,0.41222018,98448.0,98447.0,0.01813718]
["bitfinex","BTCUSD",1738935887342,0.41222018,98448.0,98447.0,1.8e-07]
["bitfinex","BTCUSD",1738935887536,0.42277883,98448.0,98447.0,1.8e-07]
["bitfinex","BTCUSD",1738935887694,0.302369,98445.0,98444.0,4.6e-07]
["bitfinex","BTCUSD",1738935887898,0.40487265,98445.0,98444.0,6.6e-07]
["bitfinex","BTCUSD",1738935889014,0.40487265,98445.0,98444.0,0.00900066]
["bitfinex","BTCUSD",1738935889274,0.42138423,98445.0,98444.0,0.00900066]
["bitfinex","BTCUSD",1738935889495,0.42238423,98445.0,98444.0,0.01800066]
["bitfinex","BTCUSD",1738935890462,0.41222518,98445.0,98444.0,0.01800066]
["bitfinex","BTCUSD",1738935890923,0.44522518,98445.0,98444.0,0.01800066]
["bitfinex","BTCUSD",1738935891173,0.26222518,98445.0,98444.0,0.01800066]
["bitfinex","BTCUSD",1738935891656,0.27238423,98445.0,98444.0,0.01800066]
["bitfinex","BTCUSD",1738935892149,0.43238423,98445.0,98444.0,6.6e-07]
["bitfinex","BTCUSD",1738935892354,0.57218423,98445.0,98444.0,6.6e-07]
["bitfinex","BTCUSD",1738935892483,0.64978423,98445.0,98444.0,6.6e-07]
["bitfinex","BTCUSD",1738935892701,0.152437,98401.0,98400.0,0.96527312]
["bitfinex","BTCUSD",1738935892902,0.25494065,98401.0,98400.0,0.96541046]
["bitfinex","BTCUSD",1738935893525,0.26129318,98401.0,98400.0,0.9701024]
["bitfinex","BTCUSD",1738935893939,0.26229318,98401.0,98400.0,0.9791024]
["bitfinex","BTCUSD",1738935894927,0.26329318,98401.0,98400.0,0.9811024]
["bitfinex","BTCUSD",1738935896015,0.11085618,98401.0,98400.0,0.9811024]
["bitfinex","BTCUSD",1738935896546,0.10450365,98401.0,98400.0,0.9811024]
["bitfinex","BTCUSD",1738935897344,0.002,98401.0,98400.0,1.1831414]
["bitfinex","BTCUSD",1738935897572,0.154437,98401.0,98400.0,1.0307024]
["bitfinex","BTCUSD",1738935898321,0.154437,98401.0,98400.0,0.9791024]
["bitfinex","BTCUSD",1738935898322,0.25594065,98401.0,98400.0,0.9791024]
["bitfinex","BTCUSD",1738935898491,0.10350365,98401.0,98400.0,0.9791024]
["bitfinex","BTCUSD",1738935898710,0.10450365,98401.0,98400.0,0.9841024]
["bitfinex","BTCUSD",1738935898913,0.001,98401.0,98400.0,0.9791024]
["bitfinex","BTCUSD",1738935899249,0.009,98401.0,98400.0,0.9701024]
["bitfinex","BTCUSD",1738935899483,0.161437,98401.0,98400.0,0.9701024]
["bitfinex","BTCUSD",1738935899680,0.169437,98401.0,98400.0,0.9711024]
["bitfinex","BTCUSD",1738935899883,0.017,98401.0,98400.0,0.9711024]
["bitfinex","BTCUSD",1738935900091,0.161437,98401.0,98400.0,0.9701024]
["bitfinex","BTCUSD",1738935900292,0.26394065,98401.0,98400.0,0.9701024]
["bitfinex","BTCUSD",1738935900625,0.26394065,98401.0,98400.0,0.9711024]
["bitfinex","BTCUSD",1738935901032,0.25494065,98401.0,98400.0,0.9701024]
["bitfinex","BTCUSD",1738935901178,0.26394065,98401.0,98400.0,0.9701024]
["bitfinex","BTCUSD",1738935901585,0.25494065,98401.0,98400.0,0.9701024]
["bitfinex","BTCUSD",1738935902017,0.26394065,98401.0,98400.0,0.9701024]
["bitfinex","BTCUSD",1738935902217,0.26394065,98401.0,98400.0,0.96541046]
["bitfinex","BTCUSD",1738935902452,0.25494065,98401.0,98400.0,0.96541046]
["bitfinex","BTCUSD",1738935902655,0.26394065,98401.0,98400.0,0.97125718]
["bitfinex","BTCUSD",1738935902859,0.26494065,98401.0,98400.0,0.97325718]
["bitfinex","BTCUSD",1738935903272,0.25594065,98401.0,98400.0,0.97225718]
["bitfinex","BTCUSD",1738935903476,0.26229541,98401.0,98400.0,0.97325718]
["bitfinex","BTCUSD",1738935903691,0.11885841,98401.0,98400.0,0.97325718]
["bitfinex","BTCUSD",1738935903897,0.01635476,98401.0,98400.0,1.12569618]
["bitfinex","BTCUSD",1738935904090,0.00635476,98401.0,98400.0,0.97025718]
["bitfinex","BTCUSD",1738935904234,0.15879176,98401.0,98400.0,0.97025718]
["bitfinex","BTCUSD",1738935904662,0.16879176,98401.0,98400.0,0.98025718]
["bitfinex","BTCUSD",1738935904874,0.27129541,98401.0,98400.0,0.98025718]
["bitfinex","BTCUSD",1738935905080,0.25594065,98401.0,98400.0,0.97925718]
["bitfinex","BTCUSD",1738935905298,0.25694065,98401.0,98400.0,0.98825718]
["bitfinex","BTCUSD",1738935905700,0.25494065,98401.0,98400.0,0.97025718]
["bitfinex","BTCUSD",1738935906258,0.26517436,98401.0,98400.0,0.97025718]
["bitfinex","BTCUSD",1738935906441,0.44590808,98401.0,98400.0,0.97025718]
["bitfinex","BTCUSD",1738935906646,0.45590808,98401.0,98400.0,0.97025718]
["bitfinex","BTCUSD",1738935906803,0.47878631,98401.0,98400.0,0.97025718]
["bitfinex","BTCUSD",1738935907023,0.47778631,98401.0,98400.0,0.97025718]
["bitfinex","BTCUSD",1738935907228,0.46878631,98401.0,98400.0,0.97025718]
["bitfinex","BTCUSD",1738935907438,0.50178631,98401.0,98400.0,0.89795718]
["bitfinex","BTCUSD",1738935907660,0.345459,98387.0,98386.0,0.00022407]
["bitfinex","BTCUSD",1738935907868,0.345459,98387.0,98349.0,0.00022428]
["bitfinex","BTCUSD",1738935907869,0.302491,98366.0,98349.0,0.00022428]
["bitfinex","BTCUSD",1738935908072,0.40499465,98366.0,98365.0,0.00036144]
["bitfinex","BTCUSD",1738935908909,0.48829465,98366.0,98365.0,0.00036144]
["bitfinex","BTCUSD",1738935909110,0.16,98365.0,98364.0,7.2e-07]
["bitfinex","BTCUSD",1738935909352,0.27250365,98365.0,98364.0,3.3e-07]
["bitfinex","BTCUSD",1738935909546,0.29550365,98365.0,98364.0,3.3e-07]
["bitfinex","BTCUSD",1738935909955,0.312499,98361.0,98360.0,4e-07]
["bitfinex","BTCUSD",1738935910186,0.43800265,98361.0,98360.0,4e-07]
["bitfinex","BTCUSD",1738935910391,0.345513,98352.0,98349.0,0.00022428]
["bitfinex","BTCUSD",1738935910646,0.322522,98346.0,98345.0,0.0280306]
["bitfinex","BTCUSD",1738935910890,0.44802565,98346.0,98345.0,0.0280306]
["bitfinex","BTCUSD",1738935911126,0.40502565,98346.0,98345.0,0.0280306]
["bitfinex","BTCUSD",1738935911353,0.40502565,98346.0,98303.0,0.0485]
["bitfinex","BTCUSD",1738935911354,0.152542,98333.0,98303.0,0.0485]
["bitfinex","BTCUSD",1738935911602,0.25504565,98333.0,98303.0,0.0485]
["bitfinex","BTCUSD",1738935912018,0.25504565,98333.0,98310.0,0.152577]
["bitfinex","BTCUSD",1738935912237,0.25504565,98333.0,98303.0,0.0485]
["bitfinex","BTCUSD",1738935912666,0.25550543,98333.0,98332.0,0.00922407]
["bitfinex","BTCUSD",1738935912872,0.25650543,98333.0,98332.0,0.00922407]
["bitfinex","BTCUSD",1738935913081,0.25750543,98333.0,98332.0,0.01822407]
["bitfinex","BTCUSD",1738935913282,0.00245978,98333.0,98332.0,0.01822407]
["bitfinex","BTCUSD",1738935913481,0.00245978,98333.0,98332.0,0.06792407]
["bitfinex","BTCUSD",1738935913902,0.10496343,98333.0,98332.0,0.06792407]
["bitfinex","BTCUSD",1738935914118,0.10396343,98333.0,98332.0,0.05892407]
["bitfinex","BTCUSD",1738935914278,0.10396343,98333.0,98332.0,0.06092407]
["bitfinex","BTCUSD",1738935914493,0.10496343,98333.0,98332.0,0.01122407]
["bitfinex","BTCUSD",1738935914695,0.10496343,98333.0,98332.0,0.00922407]
["bitfinex","BTCUSD",1738935915069,0.10496343,98333.0,98332.0,0.00222407]
["bitfinex","BTCUSD",1738935915270,0.10396343,98333.0,98332.0,0.00022407]
["bitfinex","BTCUSD",1738935915498,0.25496343,98333.0,98332.0,0.00922407]
["bitfinex","BTCUSD",1738935915709,0.25596343,98333.0,98332.0,0.00922407]
["bitfinex","BTCUSD",1738935915898,0.25296343,98333.0,98332.0,0.00022407]
["bitfinex","BTCUSD",1738935916140,0.26331127,98333.0,98332.0,0.00022407]
["bitfinex","BTCUSD",1738935916290,0.53801627,98333.0,98332.0,7e-08]
["bitfinex","BTCUSD",1738935916487,0.27431127,98333.0,98332.0,7e-08]
["bitfinex","BTCUSD",1738935916689,0.29083522,98333.0,98332.0,7e-08]
["bitfinex","BTCUSD",1738935916890,0.152575,98312.0,98311.0,0.00042407]
["bitfinex","BTCUSD",1738935917163,0.25507865,98312.0,98311.0,0.00042407]
["bitfinex","BTCUSD",1738935917364,0.28696801,98312.0,98311.0,0.00042407]
["bitfinex","BTCUSD",1738935917973,0.25507865,98312.0,98311.0,0.00033277]
["bitfinex","BTCUSD",1738935918168,0.26143498,98312.0,98311.0,0.00033277]
["bitfinex","BTCUSD",1738935918520,0.41143498,98312.0,98311.0,0.00033277]
["bitfinex","BTCUSD",1738935918660,0.44332434,98312.0,98311.0,0.00033277]
["bitfinex","BTCUSD",1738935918861,0.44432434,98312.0,98311.0,0.00933277]
["bitfinex","BTCUSD",1738935919069,0.43552434,98312.0,98311.0,0.00933277]
["bitfinex","BTCUSD",1738935919469,0.43652434,98312.0,98311.0,0.01833277]
["bitfinex","BTCUSD",1738935919663,0.43452434,98312.0,98311.0,0.00033277]
["bitfinex","BTCUSD",1738935919868,0.43552434,98312.0,98311.0,0.00033277]
["bitfinex","BTCUSD",1738935920065,0.45692382,98312.0,98311.0,0.00924164]
["bitfinex","BTCUSD",1738935920472,0.15,98301.0,98271.0,0.0002]
["bitfinex","BTCUSD",1738935920701,0.302637,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1738935920989,0.181731,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1738935921186,0.10250365,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1738935921912,0.10296314,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1738935922122,0.00045949,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1738935922288,0.00045949,98272.0,98271.0,0.1383]
["bitfinex","BTCUSD",1738935922487,0.10396314,98272.0,98271.0,0.0574]
["bitfinex","BTCUSD",1738935923071,0.25760014,98272.0,98271.0,0.0664]
["bitfinex","BTCUSD",1738935923311,0.25660014,98272.0,98271.0,0.0092]
["bitfinex","BTCUSD",1738935923514,0.25560014,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1738935923927,0.25660014,98272.0,98271.0,0.0092]
["bitfinex","BTCUSD",1738935924139,0.11031947,98272.0,98271.0,0.0092]
["bitfinex","BTCUSD",1738935924756,0.11031947,98272.0,98271.0,0.0102]
["bitfinex","BTCUSD",1738935924757,0.11131947,98272.0,98271.0,0.0102]
["bitfinex","BTCUSD",1738935924994,0.11131947,98272.0,98271.0,0.0092]
["bitfinex","BTCUSD",1738935924995,0.11031947,98272.0,98271.0,0.0092]
["bitfinex","BTCUSD",1738935925206,0.11031947,98272.0,98271.0,0.00942449]
["bitfinex","BTCUSD",1738935925429,0.11131947,98272.0,98271.0,0.16306349]
["bitfinex","BTCUSD",1738935925634,0.11031947,98272.0,98271.0,0.00942449]
["bitfinex","BTCUSD",1738935925844,0.00145949,98272.0,98271.0,0.18338167]
["bitfinex","BTCUSD",1738935926062,0.00145949,98272.0,98271.0,0.30048167]
["bitfinex","BTCUSD",1738935926275,0.01016762,98282.0,98281.0,0.152623]
["bitfinex","BTCUSD",1738935926484,0.01016762,98282.0,98281.0,0.200523]
["bitfinex","BTCUSD",1738935927335,0.08201469,98299.0,98287.0,0.203483]
["bitfinex","BTCUSD",1738935927546,0.18451834,98299.0,98281.0,0.0479]
["bitfinex","BTCUSD",1738935927764,0.01016762,98319.0,98281.0,0.0479]
["bitfinex","BTCUSD",1738935927976,0.01016762,98319.0,98289.0,0.20807928]
["bitfinex","BTCUSD",1738935927977,0.10250365,98311.0,98289.0,0.20807928]
["bitfinex","BTCUSD",1738935928182,0.10250365,98311.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738935928406,0.10250365,98311.0,98290.0,0.22888721]
["bitfinex","BTCUSD",1738935928623,0.0001069,98312.0,98311.0,0.198577]
["bitfinex","BTCUSD",1738935928836,0.0001069,98312.0,98311.0,0.046]
["bitfinex","BTCUSD",1738935929043,0.0001069,98312.0,98311.0,0.198577]
["bitfinex","BTCUSD",1738935929472,0.0001069,98312.0,98311.0,0.04613742]
["bitfinex","BTCUSD",1738935929933,0.0001069,98312.0,98311.0,0.19871442]
["bitfinex","BTCUSD",1738935930151,0.0001069,98312.0,98311.0,0.20771442]
["bitfinex","BTCUSD",1738935930359,0.10261055,98312.0,98311.0,0.05513742]
["bitfinex","BTCUSD",1738935930569,0.25518555,98312.0,98311.0,0.04613742]
["bitfinex","BTCUSD",1738935931216,0.25718555,98312.0,98311.0,0.04713742]
["bitfinex","BTCUSD",1738935931648,0.25818555,98312.0,98311.0,0.04913742]
["bitfinex","BTCUSD",1738935931852,0.10461055,98312.0,98311.0,0.04713742]
["bitfinex","BTCUSD",1738935932333,0.10561055,98312.0,98311.0,0.05331509]
["bitfinex","BTCUSD",1738935932551,0.0001069,98312.0,98311.0,0.19871442]
["bitfinex","BTCUSD",1738935932766,0.0081069,98312.0,98311.0,0.19971442]
["bitfinex","BTCUSD",1738935932994,0.0091069,98312.0,98311.0,0.05331509]
["bitfinex","BTCUSD",1738935933202,0.0001069,98312.0,98311.0,0.05031509]
["bitfinex","BTCUSD",1738935933596,0.0021069,98312.0,98311.0,0.02135509]
["bitfinex","BTCUSD",1738935934012,0.0011069,98312.0,98311.0,0.16493209]
["bitfinex","BTCUSD",1738935934430,0.0081069,98312.0,98311.0,0.01335509]
["bitfinex","BTCUSD",1738935934632,0.0081069,98312.0,98311.0,0.18496043]
["bitfinex","BTCUSD",1738935934850,0.0081069,98312.0,98311.0,0.24794917]
["bitfinex","BTCUSD",1738935935066,0.0081069,98312.0,98311.0,0.24693209]
["bitfinex","BTCUSD",1738935935486,0.0071069,98312.0,98311.0,0.24493209]
["bitfinex","BTCUSD",1738935935697,0.0031069,98312.0,98311.0,0.24393209]
["bitfinex","BTCUSD",1738935935898,0.0031069,98312.0,98311.0,0.3293588]
["bitfinex","BTCUSD",1738935936137,0.203353,98351.0,98311.0,0.28828545]
["bitfinex","BTCUSD",1738935936343,0.152529,98342.0,98333.0,0.152541]
["bitfinex","BTCUSD",1738935936779,0.152523,98346.0,98334.0,0.00478655]
["bitfinex","BTCUSD",1738935936980,0.152525,98344.0,98336.0,0.152536]
["bitfinex","BTCUSD",1738935937161,0.10250365,98343.0,98336.0,0.152537]
["bitfinex","BTCUSD",1738935937371,0.152531,98341.0,98337.0,0.00478457]
["bitfinex","BTCUSD",1738935937607,0.30588065,98340.0,98321.0,0.203415]
["bitfinex","BTCUSD",1738935937814,0.10250365,98340.0,98322.0,0.04218543]
["bitfinex","BTCUSD",1738935938021,0.01653194,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738935938227,0.01653194,98343.0,98342.0,0.231728]
["bitfinex","BTCUSD",1738935938651,0.009,98341.0,98337.0,0.001]
["bitfinex","BTCUSD",1738935938849,0.009,98341.0,98338.0,0.152535]
["bitfinex","BTCUSD",1738935939028,0.009,98341.0,98328.0,0.0762]
["bitfinex","BTCUSD",1738935939029,0.009,98341.0,98333.0,0.001]
["bitfinex","BTCUSD",1738935939174,0.009,98341.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738935939379,0.009,98341.0,98340.0,0.152532]
["bitfinex","BTCUSD",1738935939583,0.009,98343.0,98333.0,0.00013742]
["bitfinex","BTCUSD",1738935939783,0.017,98343.0,98342.0,0.001]
["bitfinex","BTCUSD",1738935940215,0.009,98343.0,98337.0,0.001]
["bitfinex","BTCUSD",1738935940424,0.009,98343.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738935940618,0.009,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738935940866,0.009,98343.0,98340.0,0.001]
["bitfinex","BTCUSD",1738935941077,0.203341,98357.0,98340.0,0.001]
["bitfinex","BTCUSD",1738935941293,0.10261065,98352.0,98340.0,0.001]
["bitfinex","BTCUSD",1738935941831,0.000107,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738935942055,0.000107,98352.0,98351.0,0.1677654]
["bitfinex","BTCUSD",1738935942256,0.000107,98352.0,98351.0,0.30330332]
["bitfinex","BTCUSD",1738935942509,0.000107,98352.0,98351.0,0.30228666]
["bitfinex","BTCUSD",1738935942717,0.0003996,98373.0,98360.0,0.152501]
["bitfinex","BTCUSD",1738935942933,0.24694272,98361.0,98360.0,0.25500465]
["bitfinex","BTCUSD",1738935943148,0.0003996,98373.0,98372.0,0.233082]
["bitfinex","BTCUSD",1738935943355,0.0003996,98373.0,98372.0,0.34594565]
["bitfinex","BTCUSD",1738935943557,0.0001069,98411.0,98410.0,0.152192]
["bitfinex","BTCUSD",1738935944044,0.0001069,98411.0,98410.0,0.1570743]
["bitfinex","BTCUSD",1738935944335,0.0001069,98411.0,98410.0,0.0048823]
["bitfinex","BTCUSD",1738935944627,0.00056696,98411.0,98410.0,0.0048823]
["bitfinex","BTCUSD",1738935945067,0.00056696,98411.0,98400.0,0.20807928]
["bitfinex","BTCUSD",1738935945282,0.00056696,98411.0,98410.0,0.00485059]
["bitfinex","BTCUSD",1738935945489,0.10307061,98411.0,98372.0,0.0806]
["bitfinex","BTCUSD",1738935945703,0.152449,98394.0,98384.0,0.152462]
["bitfinex","BTCUSD",1738935945986,0.10250365,98410.0,98380.0,0.20807928]
["bitfinex","BTCUSD",1738935946228,0.10250365,98393.0,98372.0,0.1264]
["bitfinex","BTCUSD",1738935946471,0.10250365,98393.0,98372.0,0.13904]
["bitfinex","BTCUSD",1738935946726,0.10250365,98392.0,98360.0,0.0827]
["bitfinex","BTCUSD",1738935946984,0.10250365,98392.0,98356.0,0.0473]
["bitfinex","BTCUSD",1738935947203,0.203299,98377.0,98356.0,0.0473]
["bitfinex","BTCUSD",1738935947415,0.10250365,98376.0,98356.0,0.0473]
["bitfinex","BTCUSD",1738935947689,0.10250365,98376.0,98361.0,0.203332]
["bitfinex","BTCUSD",1738935947906,0.10250365,98376.0,98366.0,0.15249]
["bitfinex","BTCUSD",1738935948141,0.152478,98375.0,98365.0,0.152492]
["bitfinex","BTCUSD",1738935948353,0.10250365,98374.0,98359.0,0.203336]
["bitfinex","BTCUSD",1738935948589,0.10250365,98374.0,98356.0,0.0473]
["bitfinex","BTCUSD",1738935948801,0.00045978,98375.0,98360.0,0.20807928]
["bitfinex","BTCUSD",1738935949032,0.00045978,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1738935949473,0.00145978,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1738935949680,0.00045978,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1738935950110,0.00045978,98375.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738935950319,0.00045978,98375.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738935950755,0.00745978,98375.0,98374.0,0.036579]
["bitfinex","BTCUSD",1738935951621,0.00745978,98375.0,98374.0,0.001]
["bitfinex","BTCUSD",1738935951845,0.01645978,98375.0,98374.0,0.001]
["bitfinex","BTCUSD",1738935952071,0.00745978,98375.0,98374.0,0.001]
["bitfinex","BTCUSD",1738935952301,0.01645978,98375.0,98374.0,0.002]
["bitfinex","BTCUSD",1738935952521,0.00945978,98375.0,98374.0,0.001]
["bitfinex","BTCUSD",1738935952956,0.01645978,98375.0,98374.0,0.001]
["bitfinex","BTCUSD",1738935953377,0.00945978,98375.0,98374.0,0.001]
["bitfinex","BTCUSD",1738935953589,0.00945978,98375.0,98374.0,0.153479]
["bitfinex","BTCUSD",1738935954033,0.00945978,98375.0,98374.0,0.2094895]
["bitfinex","BTCUSD",1738935954247,0.01645978,98375.0,98374.0,0.002]
["bitfinex","BTCUSD",1738935954893,0.01645978,98375.0,98374.0,0.00682832]
["bitfinex","BTCUSD",1738935955104,0.01645978,98375.0,98374.0,0.154479]
["bitfinex","BTCUSD",1738935955445,0.01645978,98375.0,98374.0,0.15930732]
["bitfinex","BTCUSD",1738935956742,0.16893678,98375.0,98374.0,0.00682832]
["bitfinex","BTCUSD",1738935956958,0.11896343,98375.0,98374.0,0.002]
["bitfinex","BTCUSD",1738935957175,0.01645978,98375.0,98374.0,0.154479]
["bitfinex","BTCUSD",1738935957389,0.01645978,98375.0,98374.0,0.1902577]
["bitfinex","BTCUSD",1738935957603,0.01645978,98375.0,98374.0,0.19474547]
["bitfinex","BTCUSD",1738935958031,0.01645978,98375.0,98374.0,0.15896677]
["bitfinex","BTCUSD",1738935958240,0.000107,98376.0,98374.0,0.15896677]
["bitfinex","BTCUSD",1738935958241,7.8e-07,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738935958450,7.8e-07,98376.0,98375.0,0.40599688]
["bitfinex","BTCUSD",1738935958666,7.8e-07,98376.0,98375.0,0.40946557]
["bitfinex","BTCUSD",1738935958873,7.8e-07,98376.0,98375.0,0.51196922]
["bitfinex","BTCUSD",1738935959520,0.00700078,98376.0,98375.0,0.51296922]
["bitfinex","BTCUSD",1738935959962,0.00700078,98376.0,98375.0,0.26046557]
["bitfinex","BTCUSD",1738935960168,0.00700078,98376.0,98375.0,0.27082557]
["bitfinex","BTCUSD",1738935960597,0.00700078,98376.0,98375.0,0.15796192]
["bitfinex","BTCUSD",1738935960808,0.01200078,98376.0,98375.0,0.15896192]
["bitfinex","BTCUSD",1738935962128,0.16447678,98376.0,98375.0,0.00648492]
["bitfinex","BTCUSD",1738935962339,0.01200078,98376.0,98375.0,0.00648492]
["bitfinex","BTCUSD",1738935962546,0.01200078,98376.0,98375.0,0.154477]
["bitfinex","BTCUSD",1738935962755,0.01200078,98376.0,98375.0,0.002]
["bitfinex","BTCUSD",1738935963024,0.11450443,98376.0,98375.0,0.00648437]
["bitfinex","BTCUSD",1738935963239,0.10750443,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738935963472,0.10750443,98376.0,98375.0,0.15896137]
["bitfinex","BTCUSD",1738935963685,0.152468,98381.0,98375.0,0.15796137]
["bitfinex","BTCUSD",1738935963894,0.10250365,98399.0,98375.0,0.00548437]
["bitfinex","BTCUSD",1738935964114,0.10250365,98399.0,98381.0,0.152468]
["bitfinex","BTCUSD",1738935964326,0.10250365,98399.0,98381.0,0.03661691]
["bitfinex","BTCUSD",1738935964535,0.152465,98383.0,98382.0,0.00448452]
["bitfinex","BTCUSD",1738935964763,0.25496865,98383.0,98382.0,0.00448452]
["bitfinex","BTCUSD",1738935964966,0.152473,98378.0,98375.0,0.001]
["bitfinex","BTCUSD",1738935965177,0.152476,98376.0,98375.0,0.001]
["bitfinex","BTCUSD",1738935965392,0.10250365,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738935965621,0.10250365,98376.0,98375.0,0.15796604]
["bitfinex","BTCUSD",1738935965830,0.203249,98401.0,98375.0,0.04118108]
["bitfinex","BTCUSD",1738935966008,0.10250365,98400.0,98375.0,0.04018108]
["bitfinex","BTCUSD",1738935966207,0.203292,98381.0,98375.0,0.00448904]
["bitfinex","BTCUSD",1738935966419,0.10250365,98380.0,98375.0,0.00448904]
["bitfinex","BTCUSD",1738935966619,0.152477,98375.0,98374.0,0.00013742]
["bitfinex","BTCUSD",1738935966795,0.25498065,98375.0,98374.0,0.00013742]
["bitfinex","BTCUSD",1738935967579,0.0001067,98410.0,98374.0,0.00013742]
["bitfinex","BTCUSD",1738935967782,0.009,98380.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738935967990,0.10250365,98379.0,98378.0,0.00449405]
["bitfinex","BTCUSD",1738935968183,0.152477,98375.0,98374.0,0.00113742]
["bitfinex","BTCUSD",1738935968385,0.26398065,98375.0,98374.0,0.00213742]
["bitfinex","BTCUSD",1738935968616,0.25498065,98375.0,98374.0,0.00113742]
["bitfinex","BTCUSD",1738935968822,0.40498065,98375.0,98374.0,0.00113742]
["bitfinex","BTCUSD",1738935969248,0.40498065,98375.0,98374.0,0.00013742]
["bitfinex","BTCUSD",1738935969449,0.41515105,98375.0,98374.0,0.00013742]
["bitfinex","BTCUSD",1738935970941,0.42150846,98375.0,98374.0,0.00013742]
["bitfinex","BTCUSD",1738935971142,0.42150846,98375.0,98374.0,0.00113742]
["bitfinex","BTCUSD",1738935971333,0.43050846,98375.0,98374.0,0.00413742]
["bitfinex","BTCUSD",1738935971506,0.42150846,98375.0,98374.0,0.00313742]
["bitfinex","BTCUSD",1738935971891,0.42150846,98375.0,98374.0,0.00713742]
["bitfinex","BTCUSD",1738935972096,0.42150846,98375.0,98374.0,0.00313742]
["bitfinex","BTCUSD",1738935972348,0.27150846,98375.0,98374.0,0.00313742]
["bitfinex","BTCUSD",1738935972550,0.11903146,98375.0,98374.0,0.00313742]
["bitfinex","BTCUSD",1738935972762,0.12003146,98375.0,98374.0,0.00513742]
["bitfinex","BTCUSD",1738935972973,0.12003146,98375.0,98374.0,0.15761642]
["bitfinex","BTCUSD",1738935973176,0.12003146,98375.0,98374.0,0.00913742]
["bitfinex","BTCUSD",1738935973177,0.01752781,98375.0,98374.0,0.00913742]
["bitfinex","BTCUSD",1738935973386,0.01752781,98375.0,98374.0,0.01364002]
["bitfinex","BTCUSD",1738935973583,0.01752781,98375.0,98374.0,0.16211902]
["bitfinex","BTCUSD",1738935973990,0.27350846,98375.0,98374.0,0.01264002]
["bitfinex","BTCUSD",1738935974400,0.27350846,98375.0,98374.0,0.00813742]
["bitfinex","BTCUSD",1738935974604,0.27250846,98375.0,98374.0,0.00313742]
["bitfinex","BTCUSD",1738935975223,0.26133806,98375.0,98374.0,0.00013742]
["bitfinex","BTCUSD",1738935975475,0.41133806,98375.0,98374.0,0.00013742]
["bitfinex","BTCUSD",1738935975728,0.325497,98362.0,98337.0,0.08201469]
["bitfinex","BTCUSD",1738935975937,0.52600065,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935977940,0.53624097,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935978374,0.53624097,98362.0,98361.0,0.00200007]
["bitfinex","BTCUSD",1738935978582,0.52624097,98362.0,98361.0,0.00200007]
["bitfinex","BTCUSD",1738935978799,0.49324097,98362.0,98361.0,0.00200007]
["bitfinex","BTCUSD",1738935979179,0.41524097,98362.0,98361.0,0.00200007]
["bitfinex","BTCUSD",1738935979538,0.25500065,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935979745,0.10886106,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935979940,0.10886106,98362.0,98361.0,0.15703925]
["bitfinex","BTCUSD",1738935980165,0.10886106,98362.0,98361.0,0.00454025]
["bitfinex","BTCUSD",1738935980371,0.10886106,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935981167,0.10250365,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935981369,0.25500065,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935981573,0.25500065,98362.0,98361.0,0.00200007]
["bitfinex","BTCUSD",1738935981785,0.25500065,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935982062,0.10250365,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935982252,0.25600065,98362.0,98361.0,0.00900007]
["bitfinex","BTCUSD",1738935982689,0.25700065,98362.0,98361.0,0.01800007]
["bitfinex","BTCUSD",1738935984033,0.40700065,98362.0,98361.0,0.01800007]
["bitfinex","BTCUSD",1738935984875,0.41745843,98362.0,98361.0,0.01800007]
["bitfinex","BTCUSD",1738935985090,0.40600065,98362.0,98361.0,0.00900007]
["bitfinex","BTCUSD",1738935985297,0.40600065,98362.0,98361.0,0.01100007]
["bitfinex","BTCUSD",1738935985506,0.42900065,98362.0,98361.0,0.01100007]
["bitfinex","BTCUSD",1738935985752,0.50970065,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935985962,0.50970065,98362.0,98361.0,0.00500007]
["bitfinex","BTCUSD",1738935986139,0.48670065,98362.0,98361.0,0.00500007]
["bitfinex","BTCUSD",1738935986391,0.40500065,98362.0,98361.0,0.00500007]
["bitfinex","BTCUSD",1738935986597,0.40500065,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935988034,0.25500065,98362.0,98361.0,7e-08]
["bitfinex","BTCUSD",1738935988544,0.10250365,98362.0,98361.0,0.15249907]
["bitfinex","BTCUSD",1738935989017,0.25500065,98362.0,98361.0,0.00453909]
["bitfinex","BTCUSD",1738935989235,0.10350365,98362.0,98361.0,0.00922428]
["bitfinex","BTCUSD",1738935989457,0.10350365,98362.0,98361.0,0.16172328]
["bitfinex","BTCUSD",1738935989668,0.007,98362.0,98361.0,0.1582623]
["bitfinex","BTCUSD",1738935989879,0.00021891,98375.0,98361.0,0.04126973]
["bitfinex","BTCUSD",1738935990088,0.00021891,98375.0,98373.0,0.152479]
["bitfinex","BTCUSD",1738935990526,0.00021891,98375.0,98374.0,0.0045082]
["bitfinex","BTCUSD",1738935990744,0.40519956,98375.0,98374.0,0.0045082]
["bitfinex","BTCUSD",1738935990955,0.15,98374.0,98361.0,0.00022428]
["bitfinex","BTCUSD",1738935991169,0.15,98372.0,98361.0,0.00022428]
["bitfinex","BTCUSD",1738935991402,0.10250365,98373.0,98372.0,0.152482]
["bitfinex","BTCUSD",1738935991613,0.10250365,98373.0,98361.0,0.00022428]
["bitfinex","BTCUSD",1738935991835,0.10250365,98373.0,98372.0,0.00450904]
["bitfinex","BTCUSD",1738935992060,0.002,98362.0,98361.0,0.01822428]
["bitfinex","BTCUSD",1738935992272,0.001,98362.0,98361.0,0.00922428]
["bitfinex","BTCUSD",1738935992493,0.10250365,98373.0,98361.0,0.04124701]
["bitfinex","BTCUSD",1738935992734,0.10250365,98373.0,98364.0,0.203324]
["bitfinex","BTCUSD",1738935992940,0.10450365,98373.0,98372.0,0.009]
["bitfinex","BTCUSD",1738935993161,0.10450365,98373.0,98369.0,0.152485]
["bitfinex","BTCUSD",1738935993162,0.10350365,98373.0,98369.0,0.152485]
["bitfinex","BTCUSD",1738935993444,0.10250365,98373.0,98361.0,0.00022428]
["bitfinex","BTCUSD",1738935993657,0.009,98362.0,98361.0,0.15372328]
["bitfinex","BTCUSD",1738935993868,0.009,98362.0,98361.0,0.15472328]
["bitfinex","BTCUSD",1738935994078,0.009,98362.0,98361.0,0.23109751]
["bitfinex","BTCUSD",1738935994951,0.009,98373.0,98372.0,0.152482]
["bitfinex","BTCUSD",1738935995162,0.00021891,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1738935995377,0.00021891,98375.0,98374.0,0.22999542]
["bitfinex","BTCUSD",1738935995583,0.00021891,98375.0,98374.0,0.31256954]
["bitfinex","BTCUSD",1738935996415,0.00921891,98375.0,98374.0,0.32372974]
["bitfinex","BTCUSD",1738935996817,0.00021891,98375.0,98374.0,0.32272974]
["bitfinex","BTCUSD",1738935997154,0.00921891,98375.0,98374.0,0.32372974]
["bitfinex","BTCUSD",1738935998054,0.01821891,98375.0,98374.0,0.45023339]
["bitfinex","BTCUSD",1738935998286,0.01821891,98375.0,98374.0,0.32472974]
["bitfinex","BTCUSD",1738935998996,0.01821891,98375.0,98374.0,0.47472974]
["bitfinex","BTCUSD",1738935999232,0.01821891,98375.0,98374.0,0.60023339]
["bitfinex","BTCUSD",1738936000543,0.01821891,98375.0,98374.0,0.61023339]
["bitfinex","BTCUSD",1738936001006,0.01821891,98375.0,98374.0,0.60023339]
["bitfinex","BTCUSD",1738936001418,0.01821891,98375.0,98374.0,0.2411392]
["bitfinex","BTCUSD",1738936001641,0.01821891,98375.0,98374.0,0.002]
["bitfinex","BTCUSD",1738936001845,0.01821891,98375.0,98374.0,0.154479]
["bitfinex","BTCUSD",1738936002057,0.00921891,98375.0,98374.0,0.153479]
["bitfinex","BTCUSD",1738936002440,0.00921891,98375.0,98374.0,0.15904142]
["bitfinex","BTCUSD",1738936002571,0.00921891,98375.0,98374.0,0.22131956]
["bitfinex","BTCUSD",1738936002774,0.01821891,98375.0,98374.0,0.22231956]
["bitfinex","BTCUSD",1738936003181,0.01821891,98375.0,98374.0,0.22131956]
["bitfinex","BTCUSD",1738936003385,0.01821891,98375.0,98374.0,0.32382321]
["bitfinex","BTCUSD",1738936003815,0.0001067,98410.0,98409.0,0.152425]
["bitfinex","BTCUSD",1738936004022,0.0001067,98410.0,98409.0,0.1570319]
["bitfinex","BTCUSD",1738936004234,0.0001067,98410.0,98409.0,0.19305869]
["bitfinex","BTCUSD",1738936004448,0.0001067,98410.0,98409.0,0.19407479]
["bitfinex","BTCUSD",1738936005104,0.0001067,98410.0,98409.0,0.19421227]
["bitfinex","BTCUSD",1738936005512,0.0001067,98410.0,98409.0,0.20321227]
["bitfinex","BTCUSD",1738936005738,0.0091067,98410.0,98409.0,0.20421227]
["bitfinex","BTCUSD",1738936005942,0.0091067,98410.0,98409.0,0.21351445]
["bitfinex","BTCUSD",1738936006165,0.0091067,98410.0,98409.0,0.15816938]
["bitfinex","BTCUSD",1738936006395,0.0131067,98410.0,98409.0,0.15916938]
["bitfinex","BTCUSD",1738936009187,0.0091067,98410.0,98409.0,0.30918539]
["bitfinex","BTCUSD",1738936009398,6e-07,98411.0,98410.0,0.335423]
["bitfinex","BTCUSD",1738936009626,6e-07,98411.0,98410.0,0.57656899]
["bitfinex","BTCUSD",1738936011119,6e-07,98411.0,98410.0,0.42656899]
["bitfinex","BTCUSD",1738936011322,6e-07,98411.0,98410.0,0.40356899]
["bitfinex","BTCUSD",1738936011540,6e-07,98411.0,98410.0,0.54356899]
["bitfinex","BTCUSD",1738936011962,6e-07,98411.0,98410.0,0.27011826]
["bitfinex","BTCUSD",1738936011963,0.0020006,98411.0,98410.0,0.27011826]
["bitfinex","BTCUSD",1738936012590,6e-07,98411.0,98410.0,0.40391039]
["bitfinex","BTCUSD",1738936012817,6e-07,98411.0,98410.0,0.37262191]
["bitfinex","BTCUSD",1738936013054,0.0040006,98411.0,98410.0,0.37362191]
["bitfinex","BTCUSD",1738936013463,0.0040006,98411.0,98410.0,0.40493078]
["bitfinex","BTCUSD",1738936013660,0.0040006,98411.0,98410.0,0.43793078]
["bitfinex","BTCUSD",1738936015082,6e-07,98411.0,98410.0,0.43693078]
["bitfinex","BTCUSD",1738936015495,6e-07,98411.0,98410.0,0.58693078]
["bitfinex","BTCUSD",1738936015976,6e-07,98411.0,98410.0,0.58793078]
["bitfinex","BTCUSD",1738936016409,0.000107,98442.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738936016607,0.000107,98442.0,98441.0,0.17175112]
["bitfinex","BTCUSD",1738936017621,0.000107,98442.0,98441.0,0.1718886]
["bitfinex","BTCUSD",1738936018708,0.000107,98442.0,98441.0,0.1728886]
["bitfinex","BTCUSD",1738936018947,0.000107,98442.0,98441.0,0.1718886]
["bitfinex","BTCUSD",1738936019145,0.001107,98442.0,98441.0,0.1728886]
["bitfinex","BTCUSD",1738936019397,0.001107,98442.0,98441.0,0.1738886]
["bitfinex","BTCUSD",1738936019650,0.001107,98442.0,98441.0,0.1728886]
["bitfinex","BTCUSD",1738936019860,0.000107,98442.0,98441.0,0.1718886]
["bitfinex","BTCUSD",1738936020277,0.000107,98442.0,98441.0,0.17290432]
["bitfinex","BTCUSD",1738936020426,0.000107,98442.0,98441.0,0.1566511]
["bitfinex","BTCUSD",1738936020629,0.000107,98442.0,98441.0,0.0052761]
["bitfinex","BTCUSD",1738936021065,0.000107,98442.0,98441.0,0.1576511]
["bitfinex","BTCUSD",1738936021242,0.000107,98442.0,98441.0,0.15866686]
["bitfinex","BTCUSD",1738936021607,0.000107,98442.0,98441.0,0.53587051]
["bitfinex","BTCUSD",1738936021812,0.001107,98442.0,98441.0,0.6383584]
["bitfinex","BTCUSD",1738936022025,0.001107,98442.0,98441.0,0.6373584]
["bitfinex","BTCUSD",1738936022239,0.001107,98442.0,98441.0,0.4873584]
["bitfinex","BTCUSD",1738936022457,0.000107,98442.0,98441.0,0.2163711]
["bitfinex","BTCUSD",1738936022678,0.000107,98442.0,98441.0,0.2153711]
["bitfinex","BTCUSD",1738936022881,0.001107,98442.0,98441.0,0.46787475]
["bitfinex","BTCUSD",1738936023167,0.000107,98442.0,98441.0,0.46787475]
["bitfinex","BTCUSD",1738936023425,0.0001068,98482.0,98472.0,0.15]
["bitfinex","BTCUSD",1738936023642,0.0002,98529.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738936023871,0.203036,98505.0,98488.0,0.25582068]
["bitfinex","BTCUSD",1738936024083,0.0002,98529.0,98488.0,0.00476413]
["bitfinex","BTCUSD",1738936024084,0.203044,98501.0,98488.0,0.00476413]
["bitfinex","BTCUSD",1738936024298,0.202992,98527.0,98488.0,0.00476413]
["bitfinex","BTCUSD",1738936024492,0.0002,98529.0,98488.0,0.01570671]
["bitfinex","BTCUSD",1738936024703,0.0002,98529.0,98488.0,0.02047084]
["bitfinex","BTCUSD",1738936024950,0.15295937,98489.0,98488.0,0.00476413]
["bitfinex","BTCUSD",1738936025151,0.00065837,98489.0,98488.0,0.00476413]
["bitfinex","BTCUSD",1738936025365,0.00065837,98489.0,98480.0,0.01032]
["bitfinex","BTCUSD",1738936025594,0.152305,98486.0,98480.0,0.01032]
["bitfinex","BTCUSD",1738936025814,0.20372737,98489.0,98480.0,0.01032]
["bitfinex","BTCUSD",1738936025815,0.00065837,98489.0,98480.0,0.01032]
["bitfinex","BTCUSD",1738936026024,0.00065837,98489.0,98481.0,0.01868252]
["bitfinex","BTCUSD",1738936026245,0.00065837,98489.0,98488.0,0.153302]
["bitfinex","BTCUSD",1738936026458,0.00165837,98489.0,98488.0,0.21221749]
["bitfinex","BTCUSD",1738936026686,0.00165837,98489.0,98488.0,0.21121749]
["bitfinex","BTCUSD",1738936026905,0.00065837,98489.0,98488.0,0.21021749]
["bitfinex","BTCUSD",1738936027132,0.00065837,98489.0,98488.0,0.22890001]
["bitfinex","BTCUSD",1738936028610,0.00065837,98489.0,98488.0,0.17098452]
["bitfinex","BTCUSD",1738936028818,0.00165837,98489.0,98488.0,0.17198452]
["bitfinex","BTCUSD",1738936029046,0.00165837,98489.0,98488.0,0.01868252]
["bitfinex","BTCUSD",1738936029256,0.00065837,98489.0,98488.0,0.01868252]
["bitfinex","BTCUSD",1738936029465,0.00065837,98489.0,98488.0,0.12320137]
["bitfinex","BTCUSD",1738936029600,0.00065837,98489.0,98488.0,0.20352858]
["bitfinex","BTCUSD",1738936029798,0.00165837,98489.0,98488.0,0.20452858]
["bitfinex","BTCUSD",1738936030209,0.00165837,98489.0,98488.0,0.31340546]
["bitfinex","BTCUSD",1738936030408,0.00176507,98489.0,98488.0,0.31239026]
["bitfinex","BTCUSD",1738936030609,0.00176507,98489.0,98488.0,0.31339026]
["bitfinex","BTCUSD",1738936031222,0.00076507,98489.0,98488.0,0.31239026]
["bitfinex","BTCUSD",1738936031636,0.00076507,98489.0,98488.0,0.31339026]
["bitfinex","BTCUSD",1738936031843,0.00176507,98489.0,98488.0,0.28121338]
["bitfinex","BTCUSD",1738936032053,0.00176507,98489.0,98488.0,0.31235611]
["bitfinex","BTCUSD",1738936032270,0.00076507,98489.0,98488.0,0.33899609]
["bitfinex","BTCUSD",1738936032477,0.00176507,98489.0,98488.0,0.34799609]
["bitfinex","BTCUSD",1738936033082,0.00076507,98489.0,98488.0,0.34799609]
["bitfinex","BTCUSD",1738936033476,0.00176507,98489.0,98488.0,0.34899609]
["bitfinex","BTCUSD",1738936033706,0.0001067,98509.0,98489.0,0.173]
["bitfinex","BTCUSD",1738936033916,0.0001067,98509.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738936034355,0.0001067,98509.0,98508.0,0.15641823]
["bitfinex","BTCUSD",1738936034557,0.0001067,98509.0,98508.0,0.17510075]
["bitfinex","BTCUSD",1738936034762,0.0001067,98509.0,98508.0,0.17611573]
["bitfinex","BTCUSD",1738936034972,0.0001067,98509.0,98508.0,0.2343341]
["bitfinex","BTCUSD",1738936035186,0.0001067,98509.0,98508.0,0.23331912]
["bitfinex","BTCUSD",1738936035395,0.0001067,98509.0,98508.0,0.33582277]
["bitfinex","BTCUSD",1738936035823,0.0011067,98509.0,98508.0,0.33682277]
["bitfinex","BTCUSD",1738936036448,0.0001067,98509.0,98508.0,0.23331912]
["bitfinex","BTCUSD",1738936036659,0.0001067,98509.0,98508.0,0.23431912]
["bitfinex","BTCUSD",1738936036864,0.0001067,98509.0,98508.0,0.23331912]
["bitfinex","BTCUSD",1738936037913,0.0001067,98509.0,98508.0,0.23431912]
["bitfinex","BTCUSD",1738936038317,0.0001067,98509.0,98508.0,0.23331912]
["bitfinex","BTCUSD",1738936038502,0.0001067,98509.0,98508.0,0.23493182]
["bitfinex","BTCUSD",1738936038736,0.0001067,98509.0,98508.0,0.33579106]
["bitfinex","BTCUSD",1738936038936,0.0001067,98509.0,98508.0,0.41577534]
["bitfinex","BTCUSD",1738936039346,0.0001067,98509.0,98508.0,0.38569106]
["bitfinex","BTCUSD",1738936039755,0.0001067,98509.0,98508.0,0.28218741]
["bitfinex","BTCUSD",1738936040168,0.0001067,98509.0,98508.0,0.29246741]
["bitfinex","BTCUSD",1738936040580,0.0001067,98509.0,98508.0,0.27378489]
["bitfinex","BTCUSD",1738936041001,0.0001067,98509.0,98508.0,0.37628854]
["bitfinex","BTCUSD",1738936041210,0.0001067,98509.0,98508.0,0.37728854]
["bitfinex","BTCUSD",1738936041635,0.0001067,98509.0,98508.0,0.43136047]
["bitfinex","BTCUSD",1738936041850,0.0002,98529.0,98508.0,0.43036047]
["bitfinex","BTCUSD",1738936042056,0.0002,98529.0,98509.0,0.18926956]
["bitfinex","BTCUSD",1738936042265,0.0002,98529.0,98509.0,0.08575111]
["bitfinex","BTCUSD",1738936042469,0.0002,98529.0,98509.0,0.08986333]
["bitfinex","BTCUSD",1738936042894,0.0002,98529.0,98509.0,0.10014333]
["bitfinex","BTCUSD",1738936043314,0.202992,98526.0,98509.0,0.14854264]
["bitfinex","BTCUSD",1738936043568,0.0002,98529.0,98509.0,0.14854264]
["bitfinex","BTCUSD",1738936043569,0.202999,98523.0,98509.0,0.14854264]
["bitfinex","BTCUSD",1738936043807,0.203,98522.0,98509.0,0.14854264]
["bitfinex","BTCUSD",1738936044017,0.203,98522.0,98509.0,0.05251153]
["bitfinex","BTCUSD",1738936044200,0.203006,98519.0,98509.0,0.05251153]
["bitfinex","BTCUSD",1738936044489,0.0001068,98528.0,98509.0,0.05352656]
["bitfinex","BTCUSD",1738936044914,0.152242,98527.0,98509.0,0.05352653]
["bitfinex","BTCUSD",1738936045119,0.0001068,98528.0,98509.0,0.05352653]
["bitfinex","BTCUSD",1738936045562,0.0001068,98528.0,98509.0,0.05452653]
["bitfinex","BTCUSD",1738936045769,0.0001068,98528.0,98509.0,0.05351153]
["bitfinex","BTCUSD",1738936045986,0.152247,98525.0,98509.0,0.11673264]
["bitfinex","BTCUSD",1738936046191,0.0001068,98528.0,98509.0,0.11573264]
["bitfinex","BTCUSD",1738936046609,0.0001068,98528.0,98509.0,0.11673264]
["bitfinex","BTCUSD",1738936046844,0.2030948,98528.0,98509.0,0.11673264]
["bitfinex","BTCUSD",1738936047050,0.0001068,98528.0,98509.0,0.26900264]
["bitfinex","BTCUSD",1738936047294,0.0001068,98528.0,98509.0,0.04640714]
["bitfinex","BTCUSD",1738936047295,0.25487865,98510.0,98509.0,0.04640714]
["bitfinex","BTCUSD",1738936047512,0.152299,98490.0,98470.0,0.040636]
["bitfinex","BTCUSD",1738936047726,0.01,98508.0,98464.0,0.05612651]
["bitfinex","BTCUSD",1738936047939,0.1315,98509.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738936048150,0.152299,98490.0,98464.0,0.203118]
["bitfinex","BTCUSD",1738936048360,0.152299,98490.0,98466.0,0.203114]
["bitfinex","BTCUSD",1738936048571,0.152299,98490.0,98467.0,0.00101542]
["bitfinex","BTCUSD",1738936048982,0.1315,98509.0,98467.0,0.00101542]
["bitfinex","BTCUSD",1738936049201,0.1315,98509.0,98450.0,0.20782952]
["bitfinex","BTCUSD",1738936049202,0.152299,98491.0,98478.0,0.152317]
["bitfinex","BTCUSD",1738936049416,0.203059,98494.0,98473.0,0.203099]
["bitfinex","BTCUSD",1738936049626,0.1,98500.0,98483.0,0.152309]
["bitfinex","BTCUSD",1738936049840,0.152287,98498.0,98489.0,0.00113748]
["bitfinex","BTCUSD",1738936050054,0.1,98500.0,98489.0,0.00013748]
["bitfinex","BTCUSD",1738936050495,0.1,98500.0,98489.0,0.00213748]
["bitfinex","BTCUSD",1738936050698,0.152285,98499.0,98489.0,0.00213748]
["bitfinex","BTCUSD",1738936050880,0.152285,98499.0,98489.0,0.15443648]
["bitfinex","BTCUSD",1738936051126,0.355332,98499.0,98489.0,0.00313748]
["bitfinex","BTCUSD",1738936051329,0.1,98500.0,98489.0,0.00313748]
["bitfinex","BTCUSD",1738936051533,0.15229,98497.0,98489.0,0.00313748]
["bitfinex","BTCUSD",1738936051738,0.303046,98500.0,98489.0,0.00313748]
["bitfinex","BTCUSD",1738936051739,0.152286,98499.0,98489.0,0.00013748]
["bitfinex","BTCUSD",1738936051959,0.009,98499.0,98489.0,0.00213748]
["bitfinex","BTCUSD",1738936052173,0.152298,98491.0,98489.0,0.00213748]
["bitfinex","BTCUSD",1738936052392,0.10250365,98498.0,98489.0,0.00113748]
["bitfinex","BTCUSD",1738936052605,0.10250365,98498.0,98490.0,0.152299]
["bitfinex","BTCUSD",1738936052834,0.009,98497.0,98491.0,0.203064]
["bitfinex","BTCUSD",1738936053044,0.009,98497.0,98496.0,0.15229]
["bitfinex","BTCUSD",1738936053457,0.009,98497.0,98492.0,0.21136899]
["bitfinex","BTCUSD",1738936053670,0.009,98497.0,98496.0,0.00830084]
["bitfinex","BTCUSD",1738936053851,0.009,98497.0,98491.0,0.152297]
["bitfinex","BTCUSD",1738936054086,0.009,98497.0,98489.0,0.20420348]
["bitfinex","BTCUSD",1738936054087,0.1,98500.0,98496.0,0.00830084]
["bitfinex","BTCUSD",1738936054384,0.10250365,98499.0,98493.0,0.152293]
["bitfinex","BTCUSD",1738936054530,0.009,98498.0,98489.0,0.00113748]
["bitfinex","BTCUSD",1738936054737,0.009,98498.0,98494.0,0.00830392]
["bitfinex","BTCUSD",1738936054956,0.10250365,98499.0,98493.0,0.203059]
["bitfinex","BTCUSD",1738936055133,0.004,98498.0,98495.0,0.00830238]
["bitfinex","BTCUSD",1738936055342,0.10250365,98499.0,98496.0,0.001]
["bitfinex","BTCUSD",1738936055553,0.10250365,98499.0,98496.0,0.00930084]
["bitfinex","BTCUSD",1738936055760,0.10650365,98499.0,98493.0,0.001]
["bitfinex","BTCUSD",1738936055958,0.10650365,98499.0,98497.0,0.00829931]
["bitfinex","BTCUSD",1738936056172,0.009,98498.0,98494.0,0.001]
["bitfinex","BTCUSD",1738936056373,0.08201469,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1738936056578,0.10250365,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1738936056986,0.15229,98496.0,98494.0,0.001]
["bitfinex","BTCUSD",1738936057394,0.004,98499.0,98489.0,0.00036134]
["bitfinex","BTCUSD",1738936057603,0.152296,98493.0,98489.0,0.00036134]
["bitfinex","BTCUSD",1738936057815,0.203051,98497.0,98493.0,0.001]
["bitfinex","BTCUSD",1738936058026,0.10250365,98497.0,98493.0,0.001]
["bitfinex","BTCUSD",1738936058430,0.152291,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1738936058634,0.152291,98495.0,98489.0,0.00136134]
["bitfinex","BTCUSD",1738936058834,0.10250365,98496.0,98489.0,0.00136134]
["bitfinex","BTCUSD",1738936058835,0.152299,98490.0,98489.0,0.00136134]
["bitfinex","BTCUSD",1738936059192,0.152299,98490.0,98489.0,0.00036134]
["bitfinex","BTCUSD",1738936059403,0.25480265,98490.0,98489.0,0.00036134]
["bitfinex","BTCUSD",1738936059610,0.10250365,98490.0,98489.0,0.00036134]
["bitfinex","BTCUSD",1738936059886,0.25480265,98490.0,98489.0,0.00036134]
["bitfinex","BTCUSD",1738936060515,0.1,98500.0,98489.0,0.00036134]
["bitfinex","BTCUSD",1738936060765,0.009,98497.0,98496.0,0.15229]
["bitfinex","BTCUSD",1738936061175,0.1,98500.0,98489.0,0.00036134]
["bitfinex","BTCUSD",1738936061398,0.1,98500.0,98489.0,0.00136134]
["bitfinex","BTCUSD",1738936061609,0.1,98500.0,98489.0,0.15266234]
["bitfinex","BTCUSD",1738936061610,0.009,98490.0,98489.0,0.15266234]
["bitfinex","BTCUSD",1738936062032,0.009,98497.0,98495.0,0.152291]
["bitfinex","BTCUSD",1738936062146,0.1,98500.0,98489.0,0.00036134]
["bitfinex","BTCUSD",1738936062147,0.1,98500.0,98494.0,0.152292]
["bitfinex","BTCUSD",1738936062355,0.009,98497.0,98496.0,0.16089881]
["bitfinex","BTCUSD",1738936062587,0.009,98497.0,98496.0,0.15229]
["bitfinex","BTCUSD",1738936062801,0.009,98497.0,98496.0,0.16089757]
["bitfinex","BTCUSD",1738936062998,0.009,98497.0,98496.0,0.16191273]
["bitfinex","BTCUSD",1738936063224,0.009,98497.0,98496.0,0.2745654]
["bitfinex","BTCUSD",1738936063443,0.009,98497.0,98496.0,0.27355026]
["bitfinex","BTCUSD",1738936063645,0.1,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738936063919,0.1,98500.0,98499.0,0.26338111]
["bitfinex","BTCUSD",1738936064967,0.108,98500.0,98499.0,0.26438111]
["bitfinex","BTCUSD",1738936065433,0.1,98500.0,98499.0,0.26338111]
["bitfinex","BTCUSD",1738936065749,0.112,98500.0,98499.0,0.26438111]
["bitfinex","BTCUSD",1738936065946,0.112,98500.0,98499.0,0.36276101]
["bitfinex","BTCUSD",1738936066357,0.112,98500.0,98499.0,0.26025736]
["bitfinex","BTCUSD",1738936068218,0.112,98500.0,98499.0,0.16187746]
["bitfinex","BTCUSD",1738936068794,0.112,98500.0,98499.0,0.00959246]
["bitfinex","BTCUSD",1738936069196,0.264284,98500.0,98499.0,0.00959246]
["bitfinex","BTCUSD",1738936069780,0.264284,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1738936070005,0.36678765,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1738936070953,0.152297,98492.0,98484.0,0.08971662]
["bitfinex","BTCUSD",1738936071202,0.152299,98490.0,98484.0,0.08971662]
["bitfinex","BTCUSD",1738936071410,0.25480265,98490.0,98484.0,0.08971662]
["bitfinex","BTCUSD",1738936071619,0.33510265,98490.0,98484.0,0.08971662]
["bitfinex","BTCUSD",1738936072898,0.33510265,98490.0,98456.0,0.203134]
["bitfinex","BTCUSD",1738936072899,0.34410265,98490.0,98453.0,0.08971662]
["bitfinex","BTCUSD",1738936073162,0.34410265,98490.0,98489.0,0.00136134]
["bitfinex","BTCUSD",1738936073401,0.35310265,98490.0,98489.0,0.00136134]
["bitfinex","BTCUSD",1738936073654,0.34410265,98490.0,98489.0,0.00036134]
["bitfinex","BTCUSD",1738936074077,0.15232,98477.0,98467.0,0.152334]
["bitfinex","BTCUSD",1738936074284,0.10250365,98476.0,98468.0,0.203111]
["bitfinex","BTCUSD",1738936074507,0.10250365,98476.0,98474.0,0.152324]
["bitfinex","BTCUSD",1738936074708,0.10250365,98476.0,98467.0,0.00045837]
["bitfinex","BTCUSD",1738936074885,0.09963866,98488.0,98467.0,0.00045837]
["bitfinex","BTCUSD",1738936075097,0.152317,98479.0,98467.0,0.00045837]
["bitfinex","BTCUSD",1738936075301,0.009,98477.0,98467.0,0.00045837]
["bitfinex","BTCUSD",1738936075468,0.10250365,98476.0,98467.0,0.00045837]
["bitfinex","BTCUSD",1738936075670,0.10250365,98476.0,98468.0,0.001]
["bitfinex","BTCUSD",1738936075671,0.11050365,98476.0,98468.0,0.001]
["bitfinex","BTCUSD",1738936075922,0.10250365,98476.0,98467.0,0.00045837]
["bitfinex","BTCUSD",1738936076318,0.10250365,98476.0,98467.0,0.01245837]
["bitfinex","BTCUSD",1738936076458,0.10163866,98488.0,98467.0,0.01245837]
["bitfinex","BTCUSD",1738936076664,0.10250365,98487.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738936077066,0.10063866,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738936077492,0.10063866,98488.0,98487.0,0.15880387]
["bitfinex","BTCUSD",1738936078104,0.09963866,98488.0,98487.0,0.15880387]
["bitfinex","BTCUSD",1738936079365,0.10363866,98488.0,98487.0,0.15880387]
["bitfinex","BTCUSD",1738936079579,0.10663866,98488.0,98487.0,0.15880387]
["bitfinex","BTCUSD",1738936080012,0.11263866,98488.0,98487.0,0.15980387]
["bitfinex","BTCUSD",1738936080835,0.10563866,98488.0,98487.0,0.15980387]
["bitfinex","BTCUSD",1738936081056,0.10563866,98488.0,98487.0,0.00749987]
["bitfinex","BTCUSD",1738936081279,0.10463866,98488.0,98487.0,0.00649987]
["bitfinex","BTCUSD",1738936081490,0.10563866,98488.0,98487.0,0.15880387]
["bitfinex","BTCUSD",1738936081674,0.10063866,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738936081909,0.09963866,98488.0,98487.0,0.17488728]
["bitfinex","BTCUSD",1738936082141,0.10863866,98488.0,98487.0,0.17588728]
["bitfinex","BTCUSD",1738936082345,0.10963866,98488.0,98487.0,0.16000689]
["bitfinex","BTCUSD",1738936082548,0.09963866,98488.0,98487.0,0.15900689]
["bitfinex","BTCUSD",1738936082936,0.10063866,98488.0,98487.0,0.15900689]
["bitfinex","BTCUSD",1738936083132,0.09963866,98488.0,98487.0,0.15900689]
["bitfinex","BTCUSD",1738936083553,0.09963866,98488.0,98487.0,0.21552338]
["bitfinex","BTCUSD",1738936083761,0.09963866,98488.0,98487.0,0.15900689]
["bitfinex","BTCUSD",1738936083963,0.10763866,98488.0,98487.0,0.16000689]
["bitfinex","BTCUSD",1738936084367,0.09963866,98488.0,98487.0,0.15900689]
["bitfinex","BTCUSD",1738936084571,0.10663866,98488.0,98487.0,0.16000689]
["bitfinex","BTCUSD",1738936084776,0.11563866,98488.0,98487.0,0.16100689]
["bitfinex","BTCUSD",1738936087272,0.0001066,98509.0,98508.0,0.175271]
["bitfinex","BTCUSD",1738936087478,0.0001066,98509.0,98508.0,0.17628579]
["bitfinex","BTCUSD",1738936087682,0.0001066,98509.0,98508.0,0.18272386]
["bitfinex","BTCUSD",1738936088098,0.0001066,98509.0,98508.0,0.41121272]
["bitfinex","BTCUSD",1738936088312,0.0001066,98509.0,98508.0,0.51371637]
["bitfinex","BTCUSD",1738936088457,0.0031066,98509.0,98508.0,0.51371637]
["bitfinex","BTCUSD",1738936088667,0.0031066,98509.0,98508.0,0.51385387]
["bitfinex","BTCUSD",1738936089063,0.0031066,98509.0,98508.0,0.26135022]
["bitfinex","BTCUSD",1738936089861,0.0001066,98509.0,98508.0,0.26135022]
["bitfinex","BTCUSD",1738936090331,0.0011066,98509.0,98508.0,0.26135022]
["bitfinex","BTCUSD",1738936090802,0.0001066,98509.0,98508.0,0.26135022]
["bitfinex","BTCUSD",1738936091260,0.0001066,98509.0,98508.0,0.26235022]
["bitfinex","BTCUSD",1738936091470,0.0001066,98509.0,98508.0,0.15884657]
["bitfinex","BTCUSD",1738936091710,0.0021066,98509.0,98508.0,0.15884657]
["bitfinex","BTCUSD",1738936093326,0.0001066,98509.0,98508.0,0.00657557]
["bitfinex","BTCUSD",1738936093532,0.25488025,98509.0,98508.0,0.00657557]
["bitfinex","BTCUSD",1738936093742,0.25488025,98509.0,98508.0,0.0001375]
["bitfinex","BTCUSD",1738936095003,0.25488025,98509.0,98508.0,0.0021375]
["bitfinex","BTCUSD",1738936095209,0.10261025,98509.0,98508.0,0.0021375]
["bitfinex","BTCUSD",1738936095387,0.10261025,98509.0,98508.0,0.1544085]
["bitfinex","BTCUSD",1738936095597,0.0001066,98509.0,98508.0,0.2422771]
["bitfinex","BTCUSD",1738936095801,0.0001066,98509.0,98508.0,0.34478075]
["bitfinex","BTCUSD",1738936096014,0.0001066,98509.0,98508.0,0.36538233]
["bitfinex","BTCUSD",1738936096211,0.0001066,98509.0,98508.0,0.38738233]
["bitfinex","BTCUSD",1738936096450,0.0001272,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738936096818,0.0001272,98529.0,98528.0,0.15864021]
["bitfinex","BTCUSD",1738936097015,0.0001272,98529.0,98528.0,0.21510263]
["bitfinex","BTCUSD",1738936097245,0.0001272,98529.0,98528.0,0.00640021]
["bitfinex","BTCUSD",1738936097660,0.0001272,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738936098084,0.0001272,98529.0,98528.0,0.15862824]
["bitfinex","BTCUSD",1738936098922,0.0011272,98529.0,98528.0,0.00738824]
["bitfinex","BTCUSD",1738936099347,0.1533662,98529.0,98528.0,0.00738824]
["bitfinex","BTCUSD",1738936099562,0.0091272,98529.0,98528.0,0.00838824]
["bitfinex","BTCUSD",1738936099788,0.0091272,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1738936099998,0.26386985,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1738936100438,0.0091272,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1738936100647,0.0091272,98529.0,98528.0,0.15424]
["bitfinex","BTCUSD",1738936101096,0.0091272,98529.0,98528.0,0.16062824]
["bitfinex","BTCUSD",1738936101306,0.0091272,98529.0,98528.0,0.21665084]
["bitfinex","BTCUSD",1738936101932,0.0091272,98529.0,98528.0,0.16062824]
["bitfinex","BTCUSD",1738936103400,0.0011272,98529.0,98528.0,0.15962824]
["bitfinex","BTCUSD",1738936103824,0.0071272,98529.0,98528.0,0.15962824]
["bitfinex","BTCUSD",1738936104426,0.0011272,98529.0,98528.0,0.15962824]
["bitfinex","BTCUSD",1738936104881,0.0001272,98529.0,98528.0,0.15862824]
["bitfinex","BTCUSD",1738936105089,0.0001272,98529.0,98528.0,0.22304966]
["bitfinex","BTCUSD",1738936105298,0.0001272,98529.0,98528.0,0.15862824]
["bitfinex","BTCUSD",1738936105715,0.001234,98529.0,98528.0,0.26214676]
["bitfinex","BTCUSD",1738936105925,0.001234,98529.0,98528.0,0.20592824]
["bitfinex","BTCUSD",1738936106147,0.007234,98529.0,98528.0,0.26813437]
["bitfinex","BTCUSD",1738936106370,0.007234,98529.0,98528.0,0.20592824]
["bitfinex","BTCUSD",1738936106591,0.001234,98529.0,98528.0,0.20694297]
["bitfinex","BTCUSD",1738936107021,0.005234,98529.0,98528.0,0.20694297]
["bitfinex","BTCUSD",1738936107297,0.004234,98529.0,98528.0,0.20694297]
["bitfinex","BTCUSD",1738936107507,0.000234,98529.0,98528.0,0.26823587]
["bitfinex","BTCUSD",1738936107712,0.001234,98529.0,98528.0,0.26722114]
["bitfinex","BTCUSD",1738936107940,0.006234,98529.0,98528.0,0.26722114]
["bitfinex","BTCUSD",1738936108148,0.007234,98529.0,98528.0,0.36972479]
["bitfinex","BTCUSD",1738936108354,0.007234,98529.0,98528.0,0.26722114]
["bitfinex","BTCUSD",1738936108564,0.006234,98529.0,98528.0,0.27736137]
["bitfinex","BTCUSD",1738936108769,0.006234,98529.0,98528.0,0.37986502]
["bitfinex","BTCUSD",1738936108770,0.007234,98529.0,98528.0,0.37986502]
["bitfinex","BTCUSD",1738936109197,0.000234,98529.0,98528.0,0.27736137]
["bitfinex","BTCUSD",1738936109402,0.000234,98529.0,98528.0,0.21606847]
["bitfinex","BTCUSD",1738936109607,0.004234,98529.0,98528.0,0.21606847]
["bitfinex","BTCUSD",1738936110044,0.000234,98529.0,98528.0,0.21606847]
["bitfinex","BTCUSD",1738936110257,0.004234,98529.0,98528.0,0.21606847]
["bitfinex","BTCUSD",1738936111123,0.005234,98529.0,98528.0,0.21606847]
["bitfinex","BTCUSD",1738936111328,0.004234,98529.0,98528.0,0.38077757]
["bitfinex","BTCUSD",1738936111763,0.005234,98529.0,98528.0,0.38077757]
["bitfinex","BTCUSD",1738936112175,0.005234,98529.0,98528.0,0.60607757]
["bitfinex","BTCUSD",1738936112358,0.005234,98529.0,98528.0,0.62907757]
["bitfinex","BTCUSD",1738936113025,0.005234,98529.0,98528.0,0.60607757]
["bitfinex","BTCUSD",1738936113431,0.000234,98529.0,98528.0,0.60607757]
["bitfinex","BTCUSD",1738936113873,0.002234,98529.0,98528.0,0.60707757]
["bitfinex","BTCUSD",1738936114078,0.002234,98529.0,98528.0,0.60607757]
["bitfinex","BTCUSD",1738936114292,0.002234,98529.0,98528.0,0.60707757]
["bitfinex","BTCUSD",1738936115367,0.000234,98529.0,98528.0,0.60707757]
["bitfinex","BTCUSD",1738936115805,0.002234,98529.0,98528.0,0.60707757]
["bitfinex","BTCUSD",1738936116218,0.152186,98564.0,98528.0,0.60707757]
["bitfinex","BTCUSD",1738936116219,0.0768,98619.0,98528.0,0.60707757]
["bitfinex","BTCUSD",1738936116417,0.105015,98600.0,98528.0,0.33223757]
["bitfinex","BTCUSD",1738936116636,0.0146309,98629.0,98594.0,0.04163116]
["bitfinex","BTCUSD",1738936116858,0.00015069,98687.0,98666.0,0.162028]
["bitfinex","BTCUSD",1738936117072,0.00015069,98687.0,98666.0,0.15304112]
["bitfinex","BTCUSD",1738936117315,0.13804059,98680.0,98666.0,0.0184841]
["bitfinex","BTCUSD",1738936117534,0.13804059,98680.0,98666.0,0.01747098]
["bitfinex","BTCUSD",1738936117743,0.16480443,98667.0,98666.0,0.00747098]
["bitfinex","BTCUSD",1738936117954,0.16526403,98667.0,98666.0,0.01747098]
["bitfinex","BTCUSD",1738936118173,0.01323803,98667.0,98653.0,0.01]
["bitfinex","BTCUSD",1738936118381,0.01423803,98667.0,98653.0,0.01]
["bitfinex","BTCUSD",1738936118591,0.152046,98654.0,98653.0,0.01]
["bitfinex","BTCUSD",1738936118811,0.01423803,98667.0,98639.0,0.01]
["bitfinex","BTCUSD",1738936119031,0.00035636,98689.0,98676.0,0.152012]
["bitfinex","BTCUSD",1738936119250,0.00035636,98689.0,98626.0,1.013927]
["bitfinex","BTCUSD",1738936119251,0.00035636,98689.0,98647.0,0.01]
["bitfinex","BTCUSD",1738936119471,0.00035636,98689.0,98686.0,0.01]
["bitfinex","BTCUSD",1738936119889,0.00024048,98689.0,98686.0,0.01]
["bitfinex","BTCUSD",1738936120337,0.15214569,98687.0,98686.0,0.0101375]
["bitfinex","BTCUSD",1738936120557,0.25464934,98687.0,98686.0,0.0001375]
["bitfinex","BTCUSD",1738936121197,0.10265434,98687.0,98686.0,0.0001375]
["bitfinex","BTCUSD",1738936121419,0.00015069,98687.0,98686.0,0.0001375]
["bitfinex","BTCUSD",1738936121624,0.00015069,98687.0,98686.0,0.0101375]
["bitfinex","BTCUSD",1738936121831,0.00015069,98687.0,98686.0,0.02635155]
["bitfinex","BTCUSD",1738936122057,0.00015069,98687.0,98686.0,0.0111375]
["bitfinex","BTCUSD",1738936122261,0.0085554,98702.0,98686.0,0.00656296]
["bitfinex","BTCUSD",1738936122262,0.202653,98691.0,98686.0,0.00656296]
["bitfinex","BTCUSD",1738936122474,0.15,98688.0,98686.0,0.00656296]
["bitfinex","BTCUSD",1738936122722,0.354655,98687.0,98686.0,0.001]
["bitfinex","BTCUSD",1738936122935,0.005,98687.0,98686.0,0.001]
["bitfinex","BTCUSD",1738936123142,0.005,98687.0,98686.0,0.0272997]
["bitfinex","BTCUSD",1738936123374,0.151972,98703.0,98698.0,0.01]
["bitfinex","BTCUSD",1738936123591,0.08106479,98705.0,98690.0,0.01]
["bitfinex","BTCUSD",1738936123794,0.29214798,98710.0,98696.0,0.01]
["bitfinex","BTCUSD",1738936124009,0.151975,98700.0,98693.0,0.01]
["bitfinex","BTCUSD",1738936124212,0.202634,98700.0,98697.0,0.0064523]
["bitfinex","BTCUSD",1738936124422,0.08487714,98710.0,98699.0,0.01]
["bitfinex","BTCUSD",1738936124648,0.08487714,98710.0,98701.0,0.01]
["bitfinex","BTCUSD",1738936124884,0.08487714,98710.0,98701.0,0.161974]
["bitfinex","BTCUSD",1738936125126,0.08487714,98710.0,98701.0,0.01658377]
["bitfinex","BTCUSD",1738936125617,0.00109781,98716.0,98714.0,0.151953]
["bitfinex","BTCUSD",1738936125847,0.0002,98729.0,98726.0,0.161935]
["bitfinex","BTCUSD",1738936126057,0.0265489,98727.0,98726.0,0.16294763]
["bitfinex","BTCUSD",1738936126268,0.0265489,98727.0,98726.0,0.1693556]
["bitfinex","BTCUSD",1738936126481,0.0265489,98727.0,98726.0,0.01640793]
["bitfinex","BTCUSD",1738936126688,0.0265489,98727.0,98726.0,0.0174206]
["bitfinex","BTCUSD",1738936126891,0.0265489,98727.0,98726.0,0.07487376]
["bitfinex","BTCUSD",1738936127099,0.0265489,98727.0,98726.0,0.01640793]
["bitfinex","BTCUSD",1738936127344,0.0265489,98727.0,98726.0,0.00740793]
["bitfinex","BTCUSD",1738936127585,0.0265489,98727.0,98726.0,0.00640793]
["bitfinex","BTCUSD",1738936127586,0.12905255,98727.0,98726.0,0.00640793]
["bitfinex","BTCUSD",1738936127808,0.12905255,98727.0,98710.0,0.01]
["bitfinex","BTCUSD",1738936128028,0.12905255,98727.0,98706.0,0.01]
["bitfinex","BTCUSD",1738936128029,0.20727084,98720.0,98706.0,0.01]
["bitfinex","BTCUSD",1738936128246,0.151963,98708.0,98707.0,0.01]
["bitfinex","BTCUSD",1738936128462,0.10250365,98719.0,98710.0,0.01]
["bitfinex","BTCUSD",1738936128668,0.0087493,98719.0,98718.0,0.01]
["bitfinex","BTCUSD",1738936129099,0.0087493,98719.0,98718.0,0.16832969]
["bitfinex","BTCUSD",1738936129317,0.0087493,98719.0,98718.0,0.01638269]
["bitfinex","BTCUSD",1738936129525,0.0087493,98719.0,98718.0,0.00638269]
["bitfinex","BTCUSD",1738936129777,0.0087493,98719.0,98701.0,0.00013759]
["bitfinex","BTCUSD",1738936129778,0.151958,98711.0,98710.0,0.009]
["bitfinex","BTCUSD",1738936130022,0.0087493,98719.0,98713.0,0.01]
["bitfinex","BTCUSD",1738936130540,0.0087493,98719.0,98714.0,0.00639879]
["bitfinex","BTCUSD",1738936130761,0.0087493,98719.0,98718.0,0.006]
["bitfinex","BTCUSD",1738936131179,0.0087493,98719.0,98718.0,0.01]
["bitfinex","BTCUSD",1738936131379,0.0087493,98719.0,98718.0,0.011]
["bitfinex","BTCUSD",1738936131563,0.0147493,98719.0,98718.0,0.001]
["bitfinex","BTCUSD",1738936131778,0.151954,98714.0,98713.0,0.011]
["bitfinex","BTCUSD",1738936132393,0.1607033,98714.0,98713.0,0.011]
["bitfinex","BTCUSD",1738936132870,0.1607033,98714.0,98713.0,0.01]
["bitfinex","BTCUSD",1738936133077,0.0087493,98714.0,98712.0,0.01]
["bitfinex","BTCUSD",1738936133289,0.0087493,98714.0,98701.0,0.00013759]
["bitfinex","BTCUSD",1738936133290,0.0087493,98714.0,98713.0,0.01]
["bitfinex","BTCUSD",1738936133491,0.0087493,98714.0,98713.0,0.01640032]
["bitfinex","BTCUSD",1738936133704,0.2113543,98714.0,98713.0,0.01662397]
["bitfinex","BTCUSD",1738936133913,0.0147493,98714.0,98713.0,0.01762397]
["bitfinex","BTCUSD",1738936134132,0.0147493,98714.0,98713.0,0.01122365]
["bitfinex","BTCUSD",1738936134343,0.11725295,98714.0,98713.0,0.00122365]
["bitfinex","BTCUSD",1738936135182,0.21395285,98714.0,98713.0,0.00222365]
["bitfinex","BTCUSD",1738936135606,0.23695285,98714.0,98713.0,0.00222365]
["bitfinex","BTCUSD",1738936136023,0.27646413,98714.0,98713.0,0.00222365]
["bitfinex","BTCUSD",1738936136240,0.16796048,98714.0,98713.0,0.00122365]
["bitfinex","BTCUSD",1738936136664,0.17396048,98714.0,98713.0,0.00122365]
["bitfinex","BTCUSD",1738936136874,0.26746413,98714.0,98713.0,0.00022365]
["bitfinex","BTCUSD",1738936137082,0.26146413,98714.0,98713.0,0.00022365]
["bitfinex","BTCUSD",1738936137299,0.32913034,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936137512,0.26246413,98714.0,98713.0,0.00322365]
["bitfinex","BTCUSD",1738936137716,0.26346413,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936137966,0.28646413,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936138174,0.26346413,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936138380,0.16096048,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936138603,0.15896048,98714.0,98713.0,0.00322365]
["bitfinex","BTCUSD",1738936138813,0.31787998,98714.0,98713.0,0.00322365]
["bitfinex","BTCUSD",1738936139025,0.34087998,98714.0,98713.0,0.00222365]
["bitfinex","BTCUSD",1738936139262,0.26146413,98714.0,98713.0,0.00222365]
["bitfinex","BTCUSD",1738936139684,0.26146413,98714.0,98713.0,0.00322365]
["bitfinex","BTCUSD",1738936139896,0.28446413,98714.0,98713.0,0.00322365]
["bitfinex","BTCUSD",1738936140315,0.35343034,98714.0,98713.0,0.00022365]
["bitfinex","BTCUSD",1738936140552,0.35343034,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936140553,0.66218134,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936140754,0.50543034,98714.0,98713.0,0.01522365]
["bitfinex","BTCUSD",1738936141181,0.43646413,98714.0,98713.0,0.01522365]
["bitfinex","BTCUSD",1738936141389,0.43546413,98714.0,98713.0,0.00622365]
["bitfinex","BTCUSD",1738936141821,0.43546413,98714.0,98713.0,0.01122365]
["bitfinex","BTCUSD",1738936142026,0.88533913,98714.0,98713.0,0.00022365]
["bitfinex","BTCUSD",1738936142238,0.83345013,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936142466,0.83445013,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936142670,0.83445013,98714.0,98713.0,0.01222365]
["bitfinex","BTCUSD",1738936142671,0.67725313,98714.0,98713.0,0.01222365]
["bitfinex","BTCUSD",1738936143103,0.55490513,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936143538,0.41246413,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936143954,0.43546413,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936144402,0.43546413,98714.0,98713.0,0.00022365]
["bitfinex","BTCUSD",1738936144600,0.43646413,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936145081,0.43446413,98714.0,98713.0,0.00022365]
["bitfinex","BTCUSD",1738936145310,0.43446413,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936145311,0.43546413,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936145529,0.51953714,98714.0,98713.0,0.00022365]
["bitfinex","BTCUSD",1738936145813,0.52053714,98714.0,98713.0,0.00622365]
["bitfinex","BTCUSD",1738936146020,0.49753714,98714.0,98713.0,0.00622365]
["bitfinex","BTCUSD",1738936146231,0.41157063,98714.0,98713.0,0.00022365]
["bitfinex","BTCUSD",1738936146454,0.00711298,98714.0,98713.0,0.00022365]
["bitfinex","BTCUSD",1738936146660,0.00711298,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936146661,0.00811298,98714.0,98713.0,0.00922365]
["bitfinex","BTCUSD",1738936146869,0.00811298,98714.0,98713.0,0.17809427]
["bitfinex","BTCUSD",1738936147291,0.00811298,98714.0,98713.0,0.19668711]
["bitfinex","BTCUSD",1738936147507,0.00811298,98714.0,98713.0,0.04473211]
["bitfinex","BTCUSD",1738936147711,0.00811298,98714.0,98713.0,0.05173211]
["bitfinex","BTCUSD",1738936147712,0.00911298,98714.0,98713.0,0.05173211]
["bitfinex","BTCUSD",1738936148179,0.00811298,98714.0,98713.0,0.04473211]
["bitfinex","BTCUSD",1738936148630,0.01311298,98714.0,98713.0,0.04473211]
["bitfinex","BTCUSD",1738936149057,0.02111298,98714.0,98713.0,0.02881649]
["bitfinex","BTCUSD",1738936149260,0.17206698,98714.0,98713.0,0.02673211]
["bitfinex","BTCUSD",1738936149482,0.02011298,98714.0,98713.0,0.02773211]
["bitfinex","BTCUSD",1738936149736,0.02911298,98714.0,98713.0,0.02081649]
["bitfinex","BTCUSD",1738936149997,0.02911298,98714.0,98713.0,0.17968711]
["bitfinex","BTCUSD",1738936150267,0.01511298,98714.0,98713.0,0.02673211]
["bitfinex","BTCUSD",1738936150503,0.01611298,98714.0,98713.0,0.02673211]
["bitfinex","BTCUSD",1738936150741,0.01611298,98714.0,98713.0,0.02773211]
["bitfinex","BTCUSD",1738936150942,0.00711298,98714.0,98713.0,0.02573211]
["bitfinex","BTCUSD",1738936151152,0.00711298,98714.0,98713.0,0.02673211]
["bitfinex","BTCUSD",1738936151371,0.01611298,98714.0,98713.0,0.02773211]
["bitfinex","BTCUSD",1738936151588,0.01611298,98714.0,98713.0,0.02673211]
["bitfinex","BTCUSD",1738936151841,0.01611298,98714.0,98713.0,0.17968711]
["bitfinex","BTCUSD",1738936152128,0.01611298,98714.0,98713.0,0.02773211]
["bitfinex","BTCUSD",1738936152366,0.01611298,98714.0,98713.0,0.04226539]
["bitfinex","BTCUSD",1738936152606,0.00711298,98714.0,98713.0,0.19322039]
["bitfinex","BTCUSD",1738936152853,0.01611298,98714.0,98713.0,0.02773211]
["bitfinex","BTCUSD",1738936153114,0.27057063,98714.0,98713.0,0.02773211]
["bitfinex","BTCUSD",1738936153411,0.42057063,98714.0,98713.0,0.02673211]
["bitfinex","BTCUSD",1738936153621,0.41157063,98714.0,98713.0,0.04866566]
["bitfinex","BTCUSD",1738936153907,1.30815163,98714.0,98713.0,0.05066566]
["bitfinex","BTCUSD",1738936154102,1.30815163,98714.0,98713.0,0.04966566]
["bitfinex","BTCUSD",1738936154103,0.70178563,98714.0,98713.0,0.04966566]
["bitfinex","BTCUSD",1738936154320,0.69278563,98714.0,98713.0,0.04866566]
["bitfinex","BTCUSD",1738936154574,0.71078563,98714.0,98713.0,7.7e-07]
["bitfinex","BTCUSD",1738936154843,0.184972,98702.0,98701.0,0.00013759]
["bitfinex","BTCUSD",1738936155057,0.42747565,98702.0,98701.0,0.00013759]
["bitfinex","BTCUSD",1738936155270,0.43747565,98702.0,98701.0,0.00013759]
["bitfinex","BTCUSD",1738936155764,0.44448213,98702.0,98701.0,5.9e-07]
["bitfinex","BTCUSD",1738936156002,0.324986,98693.0,98692.0,0.02987835]
["bitfinex","BTCUSD",1738936156209,1.87730765,98693.0,98692.0,0.00013795]
["bitfinex","BTCUSD",1738936156420,1.25618365,98693.0,98692.0,0.0001376]
["bitfinex","BTCUSD",1738936156635,1.19769365,98693.0,98692.0,0.0001376]
["bitfinex","BTCUSD",1738936156843,0.43748965,98693.0,98692.0,0.0001376]
["bitfinex","BTCUSD",1738936157052,0.55757965,98693.0,98692.0,0.0001376]
["bitfinex","BTCUSD",1738936157257,0.37457965,98693.0,98692.0,0.0001376]
["bitfinex","BTCUSD",1738936157473,0.41648965,98693.0,98692.0,0.0061376]
["bitfinex","BTCUSD",1738936157695,0.40548965,98693.0,98692.0,0.0001376]
["bitfinex","BTCUSD",1738936157907,0.42848965,98693.0,98692.0,0.0001376]
["bitfinex","BTCUSD",1738936158131,0.42948965,98693.0,98692.0,0.0061376]
["bitfinex","BTCUSD",1738936158350,0.42948965,98693.0,98692.0,0.0001376]
["bitfinex","BTCUSD",1738936158567,0.40648965,98693.0,98692.0,0.0001376]
["bitfinex","BTCUSD",1738936158777,0.40548965,98693.0,98692.0,0.0001376]
["bitfinex","BTCUSD",1738936158989,0.25548965,98693.0,98692.0,0.0001376]
["bitfinex","BTCUSD",1738936159196,0.25548965,98693.0,98692.0,0.00636125]
["bitfinex","BTCUSD",1738936159197,0.25648965,98693.0,98692.0,0.00636125]
["bitfinex","BTCUSD",1738936159617,0.25548965,98693.0,98692.0,0.00036125]
["bitfinex","BTCUSD",1738936159825,0.34183032,98693.0,98692.0,0.00036125]
["bitfinex","BTCUSD",1738936160050,0.34283032,98693.0,98692.0,0.00636125]
["bitfinex","BTCUSD",1738936160271,0.34383032,98693.0,98692.0,0.01536125]
["bitfinex","BTCUSD",1738936160470,0.34183032,98693.0,98692.0,0.00636125]
["bitfinex","BTCUSD",1738936160945,0.34283032,98693.0,98692.0,0.01536125]
["bitfinex","BTCUSD",1738936161131,0.34183032,98693.0,98692.0,0.00036125]
["bitfinex","BTCUSD",1738936161598,0.36583032,98693.0,98692.0,0.00936125]
["bitfinex","BTCUSD",1738936161838,0.51383032,98693.0,98692.0,2.5e-07]
["bitfinex","BTCUSD",1738936162348,0.51483032,98693.0,98692.0,2.5e-07]
["bitfinex","BTCUSD",1738936162871,0.52483032,98693.0,98692.0,2.5e-07]
["bitfinex","BTCUSD",1738936163121,0.152069,98639.0,98638.0,0.17075677]
["bitfinex","BTCUSD",1738936163400,0.152069,98639.0,98638.0,0.17121637]
["bitfinex","BTCUSD",1738936163401,0.25457265,98639.0,98638.0,0.17121637]
["bitfinex","BTCUSD",1738936163650,0.25457265,98639.0,98638.0,0.09017622]
["bitfinex","BTCUSD",1738936163898,0.25457265,98639.0,98638.0,0.0972584]
["bitfinex","BTCUSD",1738936164169,0.26705576,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936164761,0.27605576,98639.0,98638.0,0.0014596]
["bitfinex","BTCUSD",1738936165151,0.28105576,98639.0,98638.0,0.0024596]
["bitfinex","BTCUSD",1738936167450,0.26857265,98639.0,98638.0,0.0024596]
["bitfinex","BTCUSD",1738936167968,0.25957265,98639.0,98638.0,0.0014596]
["bitfinex","BTCUSD",1738936168216,0.25957265,98639.0,98638.0,0.0094596]
["bitfinex","BTCUSD",1738936168217,0.25457265,98639.0,98638.0,0.0094596]
["bitfinex","BTCUSD",1738936168468,0.49185542,98639.0,98638.0,0.0094596]
["bitfinex","BTCUSD",1738936168710,0.49185542,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936168964,0.633154,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936169488,0.501054,98639.0,98638.0,0.0054596]
["bitfinex","BTCUSD",1738936169990,0.25557265,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936170479,0.25757265,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936170725,0.25557265,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936171388,0.40557265,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936171601,0.42029515,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936171813,0.71713615,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936172023,0.71613615,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936172241,0.67994015,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936172465,0.68094015,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936172685,0.67994015,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936172904,0.56922215,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936173145,0.57022215,98639.0,98638.0,0.0054596]
["bitfinex","BTCUSD",1738936173568,0.56922215,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936173784,0.44229515,98639.0,98638.0,0.0004596]
["bitfinex","BTCUSD",1738936173990,0.68590615,98639.0,98638.0,0.0094596]
["bitfinex","BTCUSD",1738936174427,0.66190615,98639.0,98638.0,0.00468346]
["bitfinex","BTCUSD",1738936174647,0.42029515,98639.0,98638.0,0.00468346]
["bitfinex","BTCUSD",1738936174871,0.43044087,98639.0,98638.0,0.00568346]
["bitfinex","BTCUSD",1738936175086,0.43144087,98639.0,98638.0,0.00968346]
["bitfinex","BTCUSD",1738936175298,0.55790287,98639.0,98638.0,0.00568346]
["bitfinex","BTCUSD",1738936175724,0.55890287,98639.0,98638.0,0.00568346]
["bitfinex","BTCUSD",1738936176406,0.43144087,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936176416,0.28144087,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936176659,0.27405911,98639.0,98638.0,0.00568346]
["bitfinex","BTCUSD",1738936177097,0.27205911,98639.0,98638.0,0.00568346]
["bitfinex","BTCUSD",1738936177300,0.27205911,98639.0,98638.0,0.00968346]
["bitfinex","BTCUSD",1738936177532,0.27305911,98639.0,98638.0,0.00968346]
["bitfinex","BTCUSD",1738936177737,0.27305911,98639.0,98638.0,0.00568346]
["bitfinex","BTCUSD",1738936177947,0.27305911,98639.0,98638.0,0.00968346]
["bitfinex","BTCUSD",1738936178145,0.41391339,98639.0,98638.0,0.00968346]
["bitfinex","BTCUSD",1738936178388,0.83977939,98639.0,98638.0,0.00968346]
["bitfinex","BTCUSD",1738936178662,0.64315839,98639.0,98638.0,0.00968346]
["bitfinex","BTCUSD",1738936178948,0.41191339,98639.0,98638.0,0.00568346]
["bitfinex","BTCUSD",1738936179220,0.62196039,98639.0,98638.0,0.00968346]
["bitfinex","BTCUSD",1738936179480,0.41191339,98639.0,98638.0,0.00468346]
["bitfinex","BTCUSD",1738936179730,0.42305911,98639.0,98638.0,0.01368346]
["bitfinex","BTCUSD",1738936180211,0.42205911,98639.0,98638.0,0.00468346]
["bitfinex","BTCUSD",1738936180462,0.42205911,98639.0,98638.0,0.00968346]
["bitfinex","BTCUSD",1738936180704,0.42305911,98639.0,98638.0,0.01768346]
["bitfinex","BTCUSD",1738936180946,0.42205911,98639.0,98638.0,0.00868346]
["bitfinex","BTCUSD",1738936181185,0.42105911,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936181421,0.42305911,98639.0,98638.0,0.01768346]
["bitfinex","BTCUSD",1738936183497,0.27305911,98639.0,98638.0,0.01768346]
["bitfinex","BTCUSD",1738936183735,0.26291339,98639.0,98638.0,0.01768346]
["bitfinex","BTCUSD",1738936183918,0.2027,98668.0,98664.0,0.01]
["bitfinex","BTCUSD",1738936184175,0.152032,98663.0,98662.0,0.01]
["bitfinex","BTCUSD",1738936184388,0.152034,98662.0,98661.0,0.01]
["bitfinex","BTCUSD",1738936184629,0.152032,98663.0,98651.0,0.01]
["bitfinex","BTCUSD",1738936184827,0.20727084,98680.0,98651.0,0.01]
["bitfinex","BTCUSD",1738936184828,0.20727084,98661.0,98651.0,0.01]
["bitfinex","BTCUSD",1738936185036,0.152049,98652.0,98651.0,0.01]
["bitfinex","BTCUSD",1738936185250,0.10250365,98660.0,98648.0,0.01]
["bitfinex","BTCUSD",1738936185474,0.10250365,98652.0,98638.0,0.13238346]
["bitfinex","BTCUSD",1738936185688,0.25457265,98639.0,98638.0,0.00568346]
["bitfinex","BTCUSD",1738936186372,0.25457265,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936187021,0.10250365,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936187240,0.25457265,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936187445,0.25557265,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936187678,0.25657265,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936187896,0.32278072,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936188116,0.32078072,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936188564,0.25457265,98639.0,98638.0,0.00168346]
["bitfinex","BTCUSD",1738936189625,0.25457265,98639.0,98638.0,0.00368346]
["bitfinex","BTCUSD",1738936189831,0.25457265,98639.0,98638.0,0.00268346]
["bitfinex","BTCUSD",1738936190014,0.25457265,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936190494,0.25457265,98639.0,98638.0,0.00168346]
["bitfinex","BTCUSD",1738936190497,0.26157265,98639.0,98638.0,0.00168346]
["bitfinex","BTCUSD",1738936190720,0.26857265,98639.0,98638.0,0.00268346]
["bitfinex","BTCUSD",1738936190938,0.26157265,98639.0,98638.0,0.00168346]
["bitfinex","BTCUSD",1738936191146,0.26857265,98639.0,98638.0,0.00268346]
["bitfinex","BTCUSD",1738936191354,0.11650365,98639.0,98638.0,0.00268346]
["bitfinex","BTCUSD",1738936192043,0.26157265,98639.0,98638.0,0.00168346]
["bitfinex","BTCUSD",1738936192465,0.26157265,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936192599,0.25457265,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936192834,0.26257265,98639.0,98638.0,0.00168346]
["bitfinex","BTCUSD",1738936193084,0.32431152,98639.0,98638.0,0.00168346]
["bitfinex","BTCUSD",1738936193326,0.31631152,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936193589,0.26257265,98639.0,98638.0,0.00168346]
["bitfinex","BTCUSD",1738936194059,0.25457265,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936194478,0.27057265,98639.0,98638.0,0.00268346]
["bitfinex","BTCUSD",1738936195128,0.33311152,98639.0,98638.0,0.00268346]
["bitfinex","BTCUSD",1738936195794,0.32511152,98639.0,98638.0,0.00168346]
["bitfinex","BTCUSD",1738936196651,0.31711152,98639.0,98638.0,0.00068346]
["bitfinex","BTCUSD",1738936196865,0.31811152,98639.0,98638.0,0.00968346]
["bitfinex","BTCUSD",1738936197075,0.32611152,98639.0,98638.0,0.01068346]
["bitfinex","BTCUSD",1738936197285,0.47611152,98639.0,98638.0,0.01068346]
["bitfinex","BTCUSD",1738936197691,0.46811152,98639.0,98638.0,0.00968346]
["bitfinex","BTCUSD",1738936198153,0.46911152,98639.0,98638.0,0.01868346]
["bitfinex","BTCUSD",1738936198820,0.96679952,98639.0,98638.0,4.6e-07]
["bitfinex","BTCUSD",1738936199032,0.50211152,98639.0,98638.0,4.6e-07]
["bitfinex","BTCUSD",1738936199674,0.50111152,98639.0,98638.0,4.6e-07]
["bitfinex","BTCUSD",1738936199870,0.152106,98615.0,98610.0,0.01]
["bitfinex","BTCUSD",1738936200074,0.25460965,98615.0,98610.0,0.01]
["bitfinex","BTCUSD",1738936200279,0.25460965,98615.0,98608.0,0.01]
["bitfinex","BTCUSD",1738936200500,0.25460965,98615.0,98603.0,0.01]
["bitfinex","BTCUSD",1738936200704,0.25460965,98615.0,98595.0,0.01]
["bitfinex","BTCUSD",1738936200907,0.25460965,98615.0,98596.0,0.01]
["bitfinex","BTCUSD",1738936201523,0.25460965,98615.0,98614.0,0.00922365]
["bitfinex","BTCUSD",1738936201524,0.25560965,98615.0,98614.0,0.00922365]
["bitfinex","BTCUSD",1738936201745,0.40560965,98615.0,98614.0,0.00922365]
["bitfinex","BTCUSD",1738936203281,0.40660965,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936203490,0.46914852,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936204384,0.40660965,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936205392,0.58335865,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936205683,0.40660965,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936206492,0.57641165,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936207352,0.40660965,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936207564,0.54029665,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936207769,0.40660965,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936207997,0.64799865,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936208415,0.67099865,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936208622,0.42960965,98615.0,98614.0,0.01122365]
["bitfinex","BTCUSD",1738936208830,0.61215365,98615.0,98614.0,0.00922365]
["bitfinex","BTCUSD",1738936209043,0.54726365,98615.0,98614.0,0.00922365]
["bitfinex","BTCUSD",1738936209249,0.54726365,98615.0,98614.0,0.00222365]
["bitfinex","BTCUSD",1738936209715,0.54726365,98615.0,98614.0,0.00122365]
["bitfinex","BTCUSD",1738936209923,0.54626365,98615.0,98614.0,0.00022365]
["bitfinex","BTCUSD",1738936210135,0.54726365,98615.0,98614.0,0.00222365]
["bitfinex","BTCUSD",1738936210342,0.54826365,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936210986,0.59918465,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936211203,0.42960965,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936211407,0.40660965,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936212057,0.40560965,98615.0,98614.0,0.00122365]
["bitfinex","BTCUSD",1738936212282,0.25660965,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936212909,0.25460965,98615.0,98614.0,0.00022365]
["bitfinex","BTCUSD",1738936213114,0.25460965,98615.0,98614.0,0.00222365]
["bitfinex","BTCUSD",1738936213324,0.25660965,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936213561,0.34311092,98615.0,98614.0,0.00222365]
["bitfinex","BTCUSD",1738936213975,0.34411092,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936214185,0.50264776,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936215895,0.41614649,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936216337,0.26614649,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936217420,0.25760965,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936218480,0.155106,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936218707,0.25760965,98615.0,98614.0,0.00322365]
["bitfinex","BTCUSD",1738936219770,0.155106,98615.0,98614.0,0.01322365]
["bitfinex","BTCUSD",1738936220188,0.155106,98615.0,98614.0,0.06292365]
["bitfinex","BTCUSD",1738936221241,0.153106,98615.0,98614.0,0.06192365]
["bitfinex","BTCUSD",1738936221663,0.154106,98615.0,98614.0,0.06292365]
["bitfinex","BTCUSD",1738936221867,0.154106,98615.0,98614.0,0.06092365]
["bitfinex","BTCUSD",1738936221868,0.153106,98615.0,98614.0,0.06092365]
["bitfinex","BTCUSD",1738936222079,0.154106,98615.0,98614.0,0.06992365]
["bitfinex","BTCUSD",1738936222547,0.153106,98615.0,98614.0,0.06092365]
["bitfinex","BTCUSD",1738936222978,0.154106,98615.0,98614.0,0.06992365]
["bitfinex","BTCUSD",1738936224624,0.002,98615.0,98614.0,0.06992365]
["bitfinex","BTCUSD",1738936224885,0.153106,98615.0,98614.0,0.07542358]
["bitfinex","BTCUSD",1738936225374,0.153106,98615.0,98614.0,0.14456601]
["bitfinex","BTCUSD",1738936225375,0.004,98615.0,98614.0,0.14456601]
["bitfinex","BTCUSD",1738936225621,0.003,98615.0,98614.0,0.15106594]
["bitfinex","BTCUSD",1738936225869,0.006,98615.0,98614.0,0.14352358]
["bitfinex","BTCUSD",1738936226308,0.003,98615.0,98614.0,0.14352358]
["bitfinex","BTCUSD",1738936226519,0.011,98615.0,98614.0,0.14452358]
["bitfinex","BTCUSD",1738936226942,0.02,98615.0,98614.0,0.14552358]
["bitfinex","BTCUSD",1738936227159,0.202781,98629.0,98614.0,0.16219789]
["bitfinex","BTCUSD",1738936227362,0.152086,98628.0,98627.0,0.01]
["bitfinex","BTCUSD",1738936227995,0.08104015,98673.0,98638.0,0.01]
["bitfinex","BTCUSD",1738936228208,0.00056617,98639.0,98638.0,0.13816314]
["bitfinex","BTCUSD",1738936228671,0.00056617,98639.0,98638.0,0.29023414]
["bitfinex","BTCUSD",1738936228830,0.00056617,98639.0,98638.0,0.13816314]
["bitfinex","BTCUSD",1738936229034,0.00056617,98639.0,98638.0,0.34561788]
["bitfinex","BTCUSD",1738936229237,0.00056617,98639.0,98638.0,0.34460425]
["bitfinex","BTCUSD",1738936229653,0.00056617,98639.0,98638.0,0.4471079]
["bitfinex","BTCUSD",1738936230064,0.00056617,98639.0,98638.0,0.46573137]
["bitfinex","BTCUSD",1738936230284,0.00056617,98639.0,98638.0,0.16540655]
["bitfinex","BTCUSD",1738936230486,0.00056617,98639.0,98638.0,0.15780018]
["bitfinex","BTCUSD",1738936230698,0.00056617,98639.0,98638.0,0.15678661]
["bitfinex","BTCUSD",1738936230911,0.00156617,98639.0,98638.0,0.15880022]
["bitfinex","BTCUSD",1738936231112,0.01056617,98639.0,98638.0,0.47182849]
["bitfinex","BTCUSD",1738936231310,0.00156617,98639.0,98638.0,0.46981488]
["bitfinex","BTCUSD",1738936231521,0.00156617,98639.0,98638.0,0.36731123]
["bitfinex","BTCUSD",1738936231725,0.01056617,98639.0,98638.0,0.47081488]
["bitfinex","BTCUSD",1738936232141,0.00956617,98639.0,98638.0,0.46722487]
["bitfinex","BTCUSD",1738936232570,0.01756617,98639.0,98638.0,0.46822487]
["bitfinex","BTCUSD",1738936233189,0.08104015,98657.0,98656.0,0.162043]
["bitfinex","BTCUSD",1738936233396,0.08104015,98657.0,98656.0,0.07074078]
["bitfinex","BTCUSD",1738936233612,0.202692,98672.0,98656.0,0.01399058]
["bitfinex","BTCUSD",1738936233818,0.08104015,98683.0,98672.0,0.01]
["bitfinex","BTCUSD",1738936234022,0.354674,98682.0,98681.0,0.01]
["bitfinex","BTCUSD",1738936234449,0.45717765,98682.0,98681.0,0.01]
["bitfinex","BTCUSD",1738936234837,0.354674,98682.0,98681.0,0.01]
["bitfinex","BTCUSD",1738936235036,0.354674,98682.0,98659.0,0.00101337]
["bitfinex","BTCUSD",1738936235037,0.152017,98673.0,98670.0,0.0483]
["bitfinex","BTCUSD",1738936235242,0.354663,98685.0,98684.0,0.01]
["bitfinex","BTCUSD",1738936235453,0.151998,98685.0,98684.0,0.01]
["bitfinex","BTCUSD",1738936235860,0.2027586,98692.0,98688.0,0.01]
["bitfinex","BTCUSD",1738936235861,0.202658,98689.0,98688.0,0.01]
["bitfinex","BTCUSD",1738936236065,0.202658,98689.0,98681.0,0.001]
["bitfinex","BTCUSD",1738936236066,0.152003,98682.0,98681.0,0.011]
["bitfinex","BTCUSD",1738936237141,0.13838645,98691.0,98681.0,0.011]
["bitfinex","BTCUSD",1738936237142,0.151999,98685.0,98681.0,0.01013766]
["bitfinex","BTCUSD",1738936237352,0.151998,98685.0,98684.0,0.001]
["bitfinex","BTCUSD",1738936237765,0.202662,98687.0,98681.0,0.01113766]
["bitfinex","BTCUSD",1738936237978,0.152002,98683.0,98681.0,0.01213766]
["bitfinex","BTCUSD",1738936238187,0.152003,98682.0,98681.0,0.01213766]
["bitfinex","BTCUSD",1738936238388,0.152003,98682.0,98681.0,0.01113766]
["bitfinex","BTCUSD",1738936238591,0.152001,98683.0,98681.0,0.01113766]
["bitfinex","BTCUSD",1738936238808,0.0001066,98692.0,98691.0,0.01]
["bitfinex","BTCUSD",1738936239019,0.0001066,98692.0,98691.0,0.01381553]
["bitfinex","BTCUSD",1738936239439,0.1520946,98692.0,98691.0,0.01381553]
["bitfinex","BTCUSD",1738936239634,0.1520946,98692.0,98691.0,0.01]
["bitfinex","BTCUSD",1738936239911,0.202646,98695.0,98692.0,0.01]
["bitfinex","BTCUSD",1738936240069,0.202636,98699.0,98692.0,0.01]
["bitfinex","BTCUSD",1738936240276,0.1520926,98693.0,98692.0,0.01]
["bitfinex","BTCUSD",1738936240479,0.1520926,98693.0,98692.0,0.013815]
["bitfinex","BTCUSD",1738936240676,0.0001066,98693.0,98692.0,0.01]
["bitfinex","BTCUSD",1738936240930,0.1520926,98693.0,98692.0,0.01]
["bitfinex","BTCUSD",1738936241138,0.1520926,98693.0,98692.0,0.01908]
["bitfinex","BTCUSD",1738936241139,0.0001066,98693.0,98692.0,0.01908]
["bitfinex","BTCUSD",1738936241720,0.0001066,98693.0,98692.0,0.023895]
["bitfinex","BTCUSD",1738936242157,0.0001066,98693.0,98692.0,0.024895]
["bitfinex","BTCUSD",1738936242330,0.1520926,98693.0,98692.0,0.024895]
["bitfinex","BTCUSD",1738936242526,0.1520926,98693.0,98692.0,0.014815]
["bitfinex","BTCUSD",1738936242729,0.1520926,98693.0,98692.0,0.011]
["bitfinex","BTCUSD",1738936242926,0.1520926,98693.0,98692.0,0.012]
["bitfinex","BTCUSD",1738936243507,0.25459625,98693.0,98692.0,0.012]
["bitfinex","BTCUSD",1738936243954,0.25459625,98693.0,98692.0,0.011]
["bitfinex","BTCUSD",1738936244167,0.25459625,98693.0,98692.0,0.001]
["bitfinex","BTCUSD",1738936244376,0.25459625,98693.0,98692.0,0.012]
["bitfinex","BTCUSD",1738936245216,0.25459625,98693.0,98692.0,0.011]
["bitfinex","BTCUSD",1738936245423,0.18972745,98693.0,98681.0,0.00013766]
["bitfinex","BTCUSD",1738936245634,0.1520926,98693.0,98692.0,0.001]
["bitfinex","BTCUSD",1738936245844,0.1600926,98693.0,98692.0,0.002]
["bitfinex","BTCUSD",1738936246056,0.1600926,98693.0,98692.0,0.012]
["bitfinex","BTCUSD",1738936246263,0.1520926,98693.0,98692.0,0.011]
["bitfinex","BTCUSD",1738936246714,0.1600926,98693.0,98692.0,0.011]
["bitfinex","BTCUSD",1738936246915,0.26259625,98693.0,98692.0,0.011]
["bitfinex","BTCUSD",1738936247120,0.26259625,98693.0,98692.0,0.01]
["bitfinex","BTCUSD",1738936247333,0.25459625,98693.0,98692.0,0.01]
["bitfinex","BTCUSD",1738936248013,0.26359625,98693.0,98692.0,0.011]
["bitfinex","BTCUSD",1738936248218,0.25459625,98693.0,98692.0,0.01]
["bitfinex","BTCUSD",1738936248428,0.1520926,98693.0,98692.0,0.01]
["bitfinex","BTCUSD",1738936248641,0.0091066,98693.0,98692.0,0.11350365]
["bitfinex","BTCUSD",1738936248840,0.0171066,98693.0,98692.0,0.01335037]
["bitfinex","BTCUSD",1738936249049,0.0081066,98693.0,98692.0,0.01481325]
["bitfinex","BTCUSD",1738936249226,0.0001066,98693.0,98692.0,0.01]
["bitfinex","BTCUSD",1738936249440,0.0001066,98693.0,98692.0,0.011]
["bitfinex","BTCUSD",1738936249681,0.1600926,98693.0,98692.0,0.01481029]
["bitfinex","BTCUSD",1738936249855,0.0081066,98693.0,98692.0,0.01481029]
["bitfinex","BTCUSD",1738936250053,0.0001066,98693.0,98692.0,0.01]
["bitfinex","BTCUSD",1738936250261,0.0081066,98693.0,98692.0,0.48540295]
["bitfinex","BTCUSD",1738936250422,0.0161066,98693.0,98692.0,0.48540295]
["bitfinex","BTCUSD",1738936250620,0.0081066,98693.0,98692.0,0.48440295]
["bitfinex","BTCUSD",1738936250860,0.0161066,98693.0,98692.0,0.50393683]
["bitfinex","BTCUSD",1738936251237,0.0081066,98693.0,98692.0,0.58593683]
["bitfinex","BTCUSD",1738936251459,0.0161066,98693.0,98692.0,0.58693683]
["bitfinex","BTCUSD",1738936251662,0.0081066,98693.0,98692.0,0.58493683]
["bitfinex","BTCUSD",1738936252068,0.0191066,98693.0,98692.0,0.594298]
["bitfinex","BTCUSD",1738936252464,0.0131066,98693.0,98692.0,0.593298]
["bitfinex","BTCUSD",1738936252698,0.0131066,98693.0,98692.0,0.59352186]
["bitfinex","BTCUSD",1738936252935,0.00700648,98702.0,98701.0,0.483174]
["bitfinex","BTCUSD",1738936253080,0.00700648,98702.0,98701.0,0.59583765]
["bitfinex","BTCUSD",1738936253288,0.00411001,98702.0,98701.0,0.59963893]
["bitfinex","BTCUSD",1738936253491,0.00411001,98702.0,98701.0,0.70013002]
["bitfinex","BTCUSD",1738936253905,7e-05,98730.0,98713.0,0.01]
["bitfinex","BTCUSD",1738936254084,7e-05,98730.0,98713.0,0.34437142]
["bitfinex","BTCUSD",1738936254289,0.0001066,98737.0,98713.0,0.3471536]
["bitfinex","BTCUSD",1738936254488,0.151907,98745.0,98713.0,0.3471536]
["bitfinex","BTCUSD",1738936254489,0.005,98777.0,98776.0,0.161858]
["bitfinex","BTCUSD",1738936254710,0.005,98777.0,98776.0,0.171858]
["bitfinex","BTCUSD",1738936254915,0.005,98777.0,98776.0,0.01524404]
["bitfinex","BTCUSD",1738936255154,0.00546042,98777.0,98776.0,0.01524404]
["bitfinex","BTCUSD",1738936255566,0.02130799,98777.0,98776.0,0.01423195]
["bitfinex","BTCUSD",1738936255785,0.02130799,98777.0,98776.0,0.01]
["bitfinex","BTCUSD",1738936255993,0.17516499,98777.0,98776.0,0.01]
["bitfinex","BTCUSD",1738936256200,0.17516499,98777.0,98741.0,0.00905952]
["bitfinex","BTCUSD",1738936256201,0.151858,98776.0,98741.0,0.00905952]
["bitfinex","BTCUSD",1738936256428,0.02330799,98777.0,98776.0,0.01]
["bitfinex","BTCUSD",1738936256644,0.00546042,98777.0,98776.0,0.01]
["bitfinex","BTCUSD",1738936256860,0.00546042,98777.0,98776.0,0.16560762]
["bitfinex","BTCUSD",1738936257088,0.00546042,98777.0,98776.0,0.20342887]
["bitfinex","BTCUSD",1738936257489,0.00546042,98777.0,98776.0,0.05157087]
["bitfinex","BTCUSD",1738936257711,0.00546042,98777.0,98776.0,0.01374962]
["bitfinex","BTCUSD",1738936258142,0.01146042,98777.0,98776.0,0.011]
["bitfinex","BTCUSD",1738936258350,0.01146042,98777.0,98776.0,0.01474962]
["bitfinex","BTCUSD",1738936258551,0.00546042,98777.0,98776.0,0.01374962]
["bitfinex","BTCUSD",1738936258754,0.00546042,98777.0,98776.0,0.01]
["bitfinex","BTCUSD",1738936259001,0.01146042,98777.0,98776.0,0.011]
["bitfinex","BTCUSD",1738936259205,0.01146042,98777.0,98776.0,0.01474962]
["bitfinex","BTCUSD",1738936259418,0.05788846,98777.0,98774.0,0.01]
["bitfinex","BTCUSD",1738936259651,0.10250365,98776.0,98775.0,0.01]
["bitfinex","BTCUSD",1738936259843,0.25436165,98776.0,98775.0,0.01]
["bitfinex","BTCUSD",1738936260045,0.25436165,98776.0,98740.0,0.20255]
["bitfinex","BTCUSD",1738936260046,0.16331742,98777.0,98776.0,0.01]
["bitfinex","BTCUSD",1738936260953,0.15731742,98777.0,98776.0,0.01]
["bitfinex","BTCUSD",1738936261162,0.151863,98773.0,98772.0,0.01]
["bitfinex","BTCUSD",1738936261797,0.151863,98773.0,98771.0,0.01]
["bitfinex","BTCUSD",1738936262011,0.10250365,98772.0,98768.0,0.01]
["bitfinex","BTCUSD",1738936262232,0.202506,98763.0,98747.0,0.01]
["bitfinex","BTCUSD",1738936262441,0.1519,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1738936262650,0.10250365,98762.0,98761.0,0.01]
["bitfinex","BTCUSD",1738936263559,0.151889,98756.0,98755.0,0.01]
["bitfinex","BTCUSD",1738936263760,0.151897,98751.0,98750.0,0.01]
["bitfinex","BTCUSD",1738936263983,0.1519,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1738936264190,0.25440365,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1738936265149,0.1519,98749.0,98748.0,0.011]
["bitfinex","BTCUSD",1738936265751,0.1520068,98749.0,98748.0,0.011]
["bitfinex","BTCUSD",1738936265977,0.1520068,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1738936266349,0.0001068,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1738936266570,0.0001068,98749.0,98722.0,0.02401259]
["bitfinex","BTCUSD",1738936266831,0.0001068,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1738936266973,0.0001068,98749.0,98748.0,0.012]
["bitfinex","BTCUSD",1738936267178,0.0001068,98749.0,98748.0,0.16491356]
["bitfinex","BTCUSD",1738936267450,0.0001068,98749.0,98748.0,0.17241816]
["bitfinex","BTCUSD",1738936267616,0.0001068,98749.0,98748.0,0.0205046]
["bitfinex","BTCUSD",1738936267792,0.0001068,98749.0,98748.0,0.0155046]
["bitfinex","BTCUSD",1738936268027,0.0001068,98749.0,98748.0,0.0145046]
["bitfinex","BTCUSD",1738936268226,0.0091068,98749.0,98748.0,0.0165046]
["bitfinex","BTCUSD",1738936268452,0.0091068,98749.0,98748.0,0.012]
["bitfinex","BTCUSD",1738936268798,0.0091068,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1738936268799,0.0001068,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1738936268929,0.0091068,98749.0,98748.0,0.012]
["bitfinex","BTCUSD",1738936269134,0.1610068,98749.0,98748.0,0.0065046]
["bitfinex","BTCUSD",1738936269363,0.0091068,98749.0,98748.0,0.0165046]
["bitfinex","BTCUSD",1738936269575,0.0091068,98749.0,98748.0,0.012]
["bitfinex","BTCUSD",1738936269784,0.1610068,98749.0,98748.0,0.012]
["bitfinex","BTCUSD",1738936269984,0.1610068,98749.0,98748.0,0.0165046]
["bitfinex","BTCUSD",1738936270141,0.0091068,98749.0,98748.0,0.011]
["bitfinex","BTCUSD",1738936270335,0.0001068,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1738936270539,0.0091068,98749.0,98748.0,0.012]
["bitfinex","BTCUSD",1738936270753,0.1610068,98749.0,98748.0,0.011]
["bitfinex","BTCUSD",1738936270949,0.0091068,98749.0,98748.0,0.012]
["bitfinex","BTCUSD",1738936271158,0.0091068,98749.0,98748.0,0.011]
["bitfinex","BTCUSD",1738936271159,0.0001068,98749.0,98748.0,0.011]
["bitfinex","BTCUSD",1738936271363,0.0001068,98749.0,98748.0,0.161901]
["bitfinex","BTCUSD",1738936271570,0.0091068,98749.0,98748.0,0.22580912]
["bitfinex","BTCUSD",1738936271770,0.0091068,98749.0,98748.0,0.22379668]
["bitfinex","BTCUSD",1738936272169,0.0001068,98749.0,98748.0,0.22279668]
["bitfinex","BTCUSD",1738936272399,0.0091068,98749.0,98748.0,0.22379668]
["bitfinex","BTCUSD",1738936272606,0.0091068,98749.0,98748.0,0.00519698]
["bitfinex","BTCUSD",1738936272843,0.1610068,98749.0,98748.0,0.01519698]
["bitfinex","BTCUSD",1738936273071,0.25440365,98749.0,98748.0,0.01519698]
["bitfinex","BTCUSD",1738936273295,0.32034981,98749.0,98748.0,0.011]
["bitfinex","BTCUSD",1738936273546,0.25440365,98749.0,98748.0,0.011]
["bitfinex","BTCUSD",1738936273751,0.08104015,98759.0,98748.0,0.011]
["bitfinex","BTCUSD",1738936273752,0.151857,98778.0,98775.0,0.01]
["bitfinex","BTCUSD",1738936273953,0.08104015,98783.0,98776.0,0.01]
["bitfinex","BTCUSD",1738936274327,0.15731742,98777.0,98776.0,0.01]
["bitfinex","BTCUSD",1738936274791,0.00546042,98777.0,98776.0,0.01]
["bitfinex","BTCUSD",1738936275221,0.00546042,98777.0,98776.0,0.01417032]
["bitfinex","BTCUSD",1738936275435,0.15731742,98777.0,98776.0,0.01417032]
["bitfinex","BTCUSD",1738936275659,0.00546042,98777.0,98776.0,0.01417032]
["bitfinex","BTCUSD",1738936275859,0.15831742,98777.0,98776.0,0.017]
["bitfinex","BTCUSD",1738936276070,0.15831742,98777.0,98776.0,0.02217032]
["bitfinex","BTCUSD",1738936276272,0.15831742,98777.0,98776.0,0.018]
["bitfinex","BTCUSD",1738936276867,0.15831742,98777.0,98776.0,0.008]
["bitfinex","BTCUSD",1738936276868,0.31714671,98777.0,98776.0,0.008]
["bitfinex","BTCUSD",1738936277075,0.25982107,98777.0,98776.0,0.011]
["bitfinex","BTCUSD",1738936277281,0.00546042,98777.0,98776.0,0.01]
["bitfinex","BTCUSD",1738936277487,0.00656712,98777.0,98776.0,0.019]
["bitfinex","BTCUSD",1738936277689,0.00656712,98777.0,98776.0,0.02001224]
["bitfinex","BTCUSD",1738936277902,0.00556712,98777.0,98776.0,0.27237393]
["bitfinex","BTCUSD",1738936278100,0.00556712,98777.0,98776.0,0.30451145]
["bitfinex","BTCUSD",1738936278302,0.01456712,98777.0,98776.0,0.30967739]
["bitfinex","BTCUSD",1738936278503,0.01956712,98777.0,98776.0,0.31067739]
["bitfinex","BTCUSD",1738936278704,0.01056712,98777.0,98776.0,0.30967739]
["bitfinex","BTCUSD",1738936278906,0.00556712,98777.0,98776.0,0.30867739]
["bitfinex","BTCUSD",1738936279108,0.01956712,98777.0,98776.0,0.31067739]
["bitfinex","BTCUSD",1738936279319,0.01956712,98777.0,98776.0,0.33367739]
["bitfinex","BTCUSD",1738936279728,0.00918943,98786.0,98785.0,0.01]
["bitfinex","BTCUSD",1738936279863,0.00918943,98786.0,98785.0,0.26434765]
["bitfinex","BTCUSD",1738936280069,0.00918943,98786.0,98785.0,0.16333645]
["bitfinex","BTCUSD",1738936280312,0.00918943,98786.0,98785.0,0.16434854]
["bitfinex","BTCUSD",1738936280518,0.00918943,98786.0,98785.0,0.33919254]
["bitfinex","BTCUSD",1738936280691,0.00918943,98786.0,98785.0,0.33818045]
["bitfinex","BTCUSD",1738936281199,0.00918943,98786.0,98785.0,0.31518045]
["bitfinex","BTCUSD",1738936281617,0.01218943,98786.0,98785.0,0.32518045]
["bitfinex","BTCUSD",1738936282007,0.00918943,98786.0,98785.0,0.34818045]
["bitfinex","BTCUSD",1738936282215,0.00918943,98786.0,98785.0,0.50818045]
["bitfinex","BTCUSD",1738936282216,0.01018943,98786.0,98785.0,0.50818045]
["bitfinex","BTCUSD",1738936282434,0.01018943,98786.0,98785.0,0.54148854]
["bitfinex","BTCUSD",1738936283480,0.00918943,98786.0,98785.0,0.54148854]
["bitfinex","BTCUSD",1738936283695,0.00918943,98786.0,98785.0,0.54248854]
["bitfinex","BTCUSD",1738936283899,0.00918943,98786.0,98785.0,0.50018045]
["bitfinex","BTCUSD",1738936284122,0.00918943,98786.0,98785.0,0.50918045]
["bitfinex","BTCUSD",1738936284354,0.00918943,98786.0,98785.0,0.51218045]
["bitfinex","BTCUSD",1738936284554,0.00918943,98786.0,98785.0,0.50818045]
["bitfinex","BTCUSD",1738936284766,0.00918943,98786.0,98785.0,0.50318045]
["bitfinex","BTCUSD",1738936284976,0.00918943,98786.0,98785.0,0.52834045]
["bitfinex","BTCUSD",1738936285150,0.00918943,98786.0,98785.0,0.51834045]
["bitfinex","BTCUSD",1738936285360,0.00918943,98786.0,98785.0,0.50834045]
["bitfinex","BTCUSD",1738936285595,0.00918943,98786.0,98785.0,0.52234045]
["bitfinex","BTCUSD",1738936286000,0.00918943,98786.0,98785.0,0.51734045]
["bitfinex","BTCUSD",1738936286208,0.00918943,98786.0,98785.0,0.52734045]
["bitfinex","BTCUSD",1738936287034,0.00918943,98786.0,98785.0,0.51334045]
["bitfinex","BTCUSD",1738936287240,0.00918943,98786.0,98785.0,0.52324045]
["bitfinex","BTCUSD",1738936287446,0.00918943,98786.0,98785.0,0.51224045]
["bitfinex","BTCUSD",1738936287650,0.00918943,98786.0,98785.0,0.52224045]
["bitfinex","BTCUSD",1738936287978,0.00918943,98786.0,98785.0,0.52424045]
["bitfinex","BTCUSD",1738936288195,0.00918943,98786.0,98785.0,0.49024045]
["bitfinex","BTCUSD",1738936288386,0.00918943,98786.0,98785.0,0.31708045]
["bitfinex","BTCUSD",1738936288594,0.00918943,98786.0,98785.0,0.32008045]
["bitfinex","BTCUSD",1738936288719,0.00918943,98786.0,98785.0,0.31808045]
["bitfinex","BTCUSD",1738936288914,0.00918943,98786.0,98785.0,0.01415183]
["bitfinex","BTCUSD",1738936289119,0.00929613,98786.0,98785.0,0.01415183]
["bitfinex","BTCUSD",1738936289356,0.00929613,98786.0,98785.0,0.27549948]
["bitfinex","BTCUSD",1738936289982,0.00929613,98786.0,98785.0,0.28049948]
["bitfinex","BTCUSD",1738936290191,0.00929613,98786.0,98785.0,0.12365548]
["bitfinex","BTCUSD",1738936290392,0.00929613,98786.0,98785.0,0.02115183]
["bitfinex","BTCUSD",1738936290610,0.16113913,98786.0,98785.0,0.01415183]
["bitfinex","BTCUSD",1738936290804,0.00929613,98786.0,98785.0,0.01415183]
["bitfinex","BTCUSD",1738936291006,0.16113913,98786.0,98785.0,0.01]
["bitfinex","BTCUSD",1738936291221,0.00929613,98786.0,98785.0,0.01]
["bitfinex","BTCUSD",1738936291417,0.00929613,98786.0,98785.0,0.161844]
["bitfinex","BTCUSD",1738936291620,0.00929613,98786.0,98785.0,0.3261591]
["bitfinex","BTCUSD",1738936291845,0.00929613,98786.0,98785.0,0.42924699]
["bitfinex","BTCUSD",1738936292049,0.00929613,98786.0,98785.0,0.34814699]
["bitfinex","BTCUSD",1738936292260,0.00929613,98786.0,98785.0,0.50914699]
["bitfinex","BTCUSD",1738936292461,0.00929613,98786.0,98785.0,0.51914699]
["bitfinex","BTCUSD",1738936293090,0.00037962,98790.0,98789.0,0.354838]
["bitfinex","BTCUSD",1738936293286,0.00037962,98790.0,98789.0,0.57412749]
["bitfinex","BTCUSD",1738936293902,0.543,98800.0,98799.0,0.354823]
["bitfinex","BTCUSD",1738936294139,0.543,98800.0,98799.0,0.45732665]
["bitfinex","BTCUSD",1738936294140,0.5428934,98800.0,98799.0,0.45732665]
["bitfinex","BTCUSD",1738936294358,0.5428934,98800.0,98799.0,0.51192797]
["bitfinex","BTCUSD",1738936295419,0.5428934,98800.0,98799.0,0.56860583]
["bitfinex","BTCUSD",1738936295616,0.5428934,98800.0,98799.0,0.6030991]
["bitfinex","BTCUSD",1738936295824,0.5428934,98800.0,98799.0,0.60549976]
["bitfinex","BTCUSD",1738936296444,0.5428934,98800.0,98799.0,0.61249976]
["bitfinex","BTCUSD",1738936296650,0.5428934,98800.0,98799.0,0.6030991]
["bitfinex","BTCUSD",1738936296890,0.5428934,98800.0,98799.0,0.5800991]
["bitfinex","BTCUSD",1738936297054,0.5428934,98800.0,98799.0,0.5830991]
["bitfinex","BTCUSD",1738936297254,0.5428934,98800.0,98799.0,0.53569976]
["bitfinex","BTCUSD",1738936297462,0.5428934,98800.0,98799.0,0.16830796]
["bitfinex","BTCUSD",1738936297666,0.5428934,98800.0,98799.0,0.07180431]
["bitfinex","BTCUSD",1738936297949,0.5428934,98800.0,98799.0,0.06700299]
["bitfinex","BTCUSD",1738936298200,0.5428934,98800.0,98799.0,0.21882599]
["bitfinex","BTCUSD",1738936298401,0.5428934,98800.0,98799.0,0.06100299]
["bitfinex","BTCUSD",1738936298628,0.5428934,98800.0,98799.0,0.25690373]
["bitfinex","BTCUSD",1738936299166,0.5428934,98800.0,98799.0,0.22436343]
["bitfinex","BTCUSD",1738936299814,0.5428934,98800.0,98799.0,0.07254043]
["bitfinex","BTCUSD",1738936300077,0.5428934,98800.0,98799.0,0.02422427]
["bitfinex","BTCUSD",1738936300284,0.5428934,98800.0,98799.0,0.03422427]
["bitfinex","BTCUSD",1738936300503,0.5428934,98800.0,98799.0,0.02422427]
["bitfinex","BTCUSD",1738936300504,0.64539705,98800.0,98799.0,0.02422427]
["bitfinex","BTCUSD",1738936300725,0.77269705,98800.0,98799.0,0.01846269]
["bitfinex","BTCUSD",1738936301345,0.6701934,98800.0,98799.0,0.02846269]
["bitfinex","BTCUSD",1738936301548,0.6701934,98800.0,98799.0,0.02946269]
["bitfinex","BTCUSD",1738936301749,0.5428934,98800.0,98799.0,0.02946269]
["bitfinex","BTCUSD",1738936301952,0.5428934,98800.0,98799.0,0.02846269]
["bitfinex","BTCUSD",1738936302170,0.151847,98783.0,98782.0,0.08971662]
["bitfinex","BTCUSD",1738936302394,0.151847,98783.0,98782.0,0.09971662]
["bitfinex","BTCUSD",1738936303218,0.20246,98785.0,98782.0,0.09971662]
["bitfinex","BTCUSD",1738936303441,0.6947144,98800.0,98799.0,0.01]
["bitfinex","BTCUSD",1738936303860,0.5428934,98800.0,98799.0,0.01]
["bitfinex","BTCUSD",1738936304062,0.5430001,98800.0,98799.0,0.01]
["bitfinex","BTCUSD",1738936304269,0.5440001,98800.0,98799.0,0.0322442]
["bitfinex","BTCUSD",1738936304735,0.5430001,98800.0,98799.0,0.13374785]
["bitfinex","BTCUSD",1738936304916,0.5430001,98800.0,98799.0,0.0322442]
["bitfinex","BTCUSD",1738936305133,0.5440001,98800.0,98799.0,0.0332442]
["bitfinex","BTCUSD",1738936305337,0.5440001,98800.0,98799.0,0.012]
["bitfinex","BTCUSD",1738936305760,0.5440001,98800.0,98799.0,0.163823]
["bitfinex","BTCUSD",1738936306179,0.5440001,98800.0,98799.0,0.162823]
["bitfinex","BTCUSD",1738936306400,0.5440001,98800.0,98799.0,0.26532665]
["bitfinex","BTCUSD",1738936306615,0.5440001,98800.0,98799.0,0.26632665]
["bitfinex","BTCUSD",1738936306821,0.5440001,98800.0,98799.0,0.33344672]
["bitfinex","BTCUSD",1738936307444,0.5440001,98800.0,98799.0,0.35644672]
["bitfinex","BTCUSD",1738936307659,0.5440001,98800.0,98799.0,0.18162372]
["bitfinex","BTCUSD",1738936308068,0.5430001,98800.0,98799.0,0.18062372]
["bitfinex","BTCUSD",1738936308273,0.5430001,98800.0,98799.0,0.011]
["bitfinex","BTCUSD",1738936308480,0.5430001,98800.0,98799.0,0.013]
["bitfinex","BTCUSD",1738936308882,0.5430001,98800.0,98799.0,0.011]
["bitfinex","BTCUSD",1738936309401,0.5430001,98800.0,98799.0,0.00866379]
["bitfinex","BTCUSD",1738936309613,0.5430001,98800.0,98799.0,0.02066379]
["bitfinex","BTCUSD",1738936309825,0.5430001,98800.0,98799.0,0.01866379]
["bitfinex","BTCUSD",1738936310282,0.5430001,98800.0,98799.0,0.01]
["bitfinex","BTCUSD",1738936310490,0.5430001,98800.0,98799.0,0.11250365]
["bitfinex","BTCUSD",1738936310806,0.5430001,98800.0,98799.0,0.01867083]
["bitfinex","BTCUSD",1738936311001,0.5430001,98800.0,98799.0,0.12117448]
["bitfinex","BTCUSD",1738936311234,0.5430001,98800.0,98799.0,0.34078453]
["bitfinex","BTCUSD",1738936311506,0.5430001,98800.0,98799.0,0.10502266]
["bitfinex","BTCUSD",1738936311686,0.5430001,98800.0,98799.0,0.25684566]
["bitfinex","BTCUSD",1738936311884,0.5430001,98800.0,98799.0,0.35934931]
["bitfinex","BTCUSD",1738936312498,0.5430001,98800.0,98799.0,0.25684566]
["bitfinex","BTCUSD",1738936312719,0.5430001,98800.0,98799.0,0.35934931]
["bitfinex","BTCUSD",1738936312903,0.5430001,98800.0,98799.0,0.38234931]
["bitfinex","BTCUSD",1738936313105,0.5430001,98800.0,98799.0,0.38334931]
["bitfinex","BTCUSD",1738936313330,0.5430001,98800.0,98799.0,0.38234931]
["bitfinex","BTCUSD",1738936315266,0.5430001,98800.0,98799.0,0.51934931]
["bitfinex","BTCUSD",1738936315433,0.5430001,98800.0,98799.0,0.50934931]
["bitfinex","BTCUSD",1738936315640,0.5430001,98800.0,98799.0,0.53234931]
["bitfinex","BTCUSD",1738936316089,0.5430001,98800.0,98799.0,0.37903791]
["bitfinex","BTCUSD",1738936316233,0.5430001,98800.0,98799.0,0.28675812]
["bitfinex","BTCUSD",1738936316444,0.5430001,98800.0,98799.0,0.13493512]
["bitfinex","BTCUSD",1738936316673,0.5430001,98800.0,98799.0,0.21997107]
["bitfinex","BTCUSD",1738936316879,0.5430001,98800.0,98799.0,0.05814807]
["bitfinex","BTCUSD",1738936316880,0.6948211,98800.0,98799.0,0.05814807]
["bitfinex","BTCUSD",1738936317107,0.6948211,98800.0,98799.0,0.06814807]
["bitfinex","BTCUSD",1738936317330,0.6948211,98800.0,98799.0,0.05947724]
["bitfinex","BTCUSD",1738936317538,0.6948211,98800.0,98799.0,0.02978864]
["bitfinex","BTCUSD",1738936317764,0.6948211,98800.0,98799.0,0.02878864]
["bitfinex","BTCUSD",1738936317974,0.5430001,98800.0,98799.0,0.13129229]
["bitfinex","BTCUSD",1738936318189,0.5430001,98800.0,98799.0,0.44624452]
["bitfinex","BTCUSD",1738936318406,0.5430001,98800.0,98799.0,0.47790723]
["bitfinex","BTCUSD",1738936319031,0.5430001,98800.0,98799.0,0.45934245]
["bitfinex","BTCUSD",1738936319682,0.5430001,98800.0,98799.0,0.47334245]
["bitfinex","BTCUSD",1738936320089,0.5430001,98800.0,98799.0,0.46934245]
["bitfinex","BTCUSD",1738936320749,0.5430001,98800.0,98799.0,0.45934245]
["bitfinex","BTCUSD",1738936320967,0.5430001,98800.0,98799.0,0.53834245]
["bitfinex","BTCUSD",1738936321377,0.5430001,98800.0,98799.0,0.54026174]
["bitfinex","BTCUSD",1738936321600,0.5430001,98800.0,98799.0,0.52826174]
["bitfinex","BTCUSD",1738936321801,0.5430001,98800.0,98799.0,0.13439022]
["bitfinex","BTCUSD",1738936322004,0.5430001,98800.0,98799.0,0.28621322]
["bitfinex","BTCUSD",1738936322209,0.5430001,98800.0,98799.0,0.28121322]
["bitfinex","BTCUSD",1738936322362,0.5430001,98800.0,98799.0,0.28821322]
["bitfinex","BTCUSD",1738936322563,0.5430001,98800.0,98799.0,0.31121322]
["bitfinex","BTCUSD",1738936322766,0.5430001,98800.0,98799.0,0.52683424]
["bitfinex","BTCUSD",1738936322997,0.5430001,98800.0,98799.0,0.52883424]
["bitfinex","BTCUSD",1738936323203,0.5430001,98800.0,98799.0,0.52083424]
["bitfinex","BTCUSD",1738936323395,0.5430001,98800.0,98799.0,0.51883424]
["bitfinex","BTCUSD",1738936323570,0.5430001,98800.0,98799.0,0.52183424]
["bitfinex","BTCUSD",1738936323786,0.5430001,98800.0,98799.0,0.53083424]
["bitfinex","BTCUSD",1738936323983,0.5430001,98800.0,98799.0,0.13039022]
["bitfinex","BTCUSD",1738936324183,0.5430001,98800.0,98799.0,0.01888657]
["bitfinex","BTCUSD",1738936324382,0.5430001,98800.0,98799.0,0.17070957]
["bitfinex","BTCUSD",1738936324604,0.5430001,98800.0,98799.0,0.02288657]
["bitfinex","BTCUSD",1738936324811,0.6948211,98800.0,98799.0,0.00422386]
["bitfinex","BTCUSD",1738936325026,0.6948211,98800.0,98799.0,0.01422386]
["bitfinex","BTCUSD",1738936325220,0.6948211,98800.0,98799.0,0.00422386]
["bitfinex","BTCUSD",1738936325478,0.6948211,98800.0,98799.0,0.00432739]
["bitfinex","BTCUSD",1738936325479,1.70267875,98800.0,98799.0,0.00432739]
["bitfinex","BTCUSD",1738936325661,0.15184,98788.0,98787.0,0.08906442]
["bitfinex","BTCUSD",1738936325870,0.25434365,98788.0,98787.0,0.08906442]
["bitfinex","BTCUSD",1738936326096,0.25434365,98788.0,98787.0,0.09634154]
["bitfinex","BTCUSD",1738936326303,0.55066762,98788.0,98787.0,0.09634154]
["bitfinex","BTCUSD",1738936326860,0.55066762,98788.0,98776.0,0.00013766]
["bitfinex","BTCUSD",1738936326861,0.151857,98777.0,98776.0,0.00013766]
["bitfinex","BTCUSD",1738936327064,0.25436065,98777.0,98776.0,0.00013766]
["bitfinex","BTCUSD",1738936329208,0.25536065,98777.0,98776.0,0.00113766]
["bitfinex","BTCUSD",1738936329583,0.25509065,98777.0,98776.0,0.00713766]
["bitfinex","BTCUSD",1738936329806,0.33008792,98777.0,98776.0,0.00713766]
["bitfinex","BTCUSD",1738936329969,0.32908792,98777.0,98776.0,0.00613766]
["bitfinex","BTCUSD",1738936330170,0.79149492,98777.0,98776.0,0.00113766]
["bitfinex","BTCUSD",1738936330379,0.90529592,98777.0,98776.0,0.00113766]
["bitfinex","BTCUSD",1738936330587,0.15,98776.0,98774.0,0.00022407]
["bitfinex","BTCUSD",1738936330792,0.5068673,98775.0,98774.0,0.00036181]
["bitfinex","BTCUSD",1738936331020,0.161866,98771.0,98770.0,0.08916301]
["bitfinex","BTCUSD",1738936331352,0.26436965,98771.0,98770.0,0.08916301]
["bitfinex","BTCUSD",1738936331469,0.26436965,98771.0,98749.0,0.00022407]
["bitfinex","BTCUSD",1738936331470,0.151898,98750.0,98749.0,0.00022407]
["bitfinex","BTCUSD",1738936331673,0.25440165,98750.0,98749.0,0.00022407]
["bitfinex","BTCUSD",1738936331885,0.32801692,98750.0,98749.0,0.00022407]
["bitfinex","BTCUSD",1738936332632,0.25440165,98750.0,98749.0,0.00022407]
["bitfinex","BTCUSD",1738936333173,0.151894,98753.0,98751.0,0.01]
["bitfinex","BTCUSD",1738936333750,0.202502,98764.0,98753.0,0.01]
["bitfinex","BTCUSD",1738936333923,0.151883,98760.0,98759.0,0.01]
["bitfinex","BTCUSD",1738936334492,0.00013806,98775.0,98760.0,0.01]
["bitfinex","BTCUSD",1738936334692,0.00013806,98775.0,98771.0,0.01]
["bitfinex","BTCUSD",1738936334909,0.10250365,98774.0,98772.0,0.01]
["bitfinex","BTCUSD",1738936335114,0.10250365,98774.0,98751.0,0.001]
["bitfinex","BTCUSD",1738936335115,0.11469606,98774.0,98752.0,0.01]
["bitfinex","BTCUSD",1738936335319,0.20667458,98770.0,98751.0,0.001]
["bitfinex","BTCUSD",1738936335442,0.151895,98752.0,98751.0,0.001]
["bitfinex","BTCUSD",1738936335642,0.151898,98750.0,98749.0,0.00022407]
["bitfinex","BTCUSD",1738936335872,0.25440165,98750.0,98749.0,0.00022407]
["bitfinex","BTCUSD",1738936336201,0.41125023,98750.0,98749.0,0.00022407]
["bitfinex","BTCUSD",1738936336440,0.70242323,98750.0,98749.0,0.00022407]
["bitfinex","BTCUSD",1738936336637,0.41125023,98750.0,98749.0,0.00022407]
["bitfinex","BTCUSD",1738936337050,0.55093023,98750.0,98749.0,0.00122407]
["bitfinex","BTCUSD",1738936337179,0.759499,98749.0,98722.0,0.00622407]
["bitfinex","BTCUSD",1738936337381,0.20667458,98740.0,98722.0,0.00622407]
["bitfinex","BTCUSD",1738936337615,0.151938,98725.0,98722.0,0.00622407]
["bitfinex","BTCUSD",1738936337802,0.20257,98732.0,98710.0,0.00622407]
["bitfinex","BTCUSD",1738936337803,0.10250365,98724.0,98710.0,0.00622407]
["bitfinex","BTCUSD",1738936338026,0.151964,98707.0,98705.0,0.00622407]
["bitfinex","BTCUSD",1738936338227,0.151959,98711.0,98709.0,0.00622407]
["bitfinex","BTCUSD",1738936338430,0.20667458,98720.0,98709.0,0.00622407]
["bitfinex","BTCUSD",1738936338634,0.00013793,98711.0,98709.0,0.00622407]
["bitfinex","BTCUSD",1738936338834,0.15209693,98711.0,98709.0,0.00622407]
["bitfinex","BTCUSD",1738936339014,0.15209693,98711.0,98710.0,0.00633402]
["bitfinex","BTCUSD",1738936339214,0.15209693,98711.0,98709.0,0.00622407]
["bitfinex","BTCUSD",1738936339594,0.00013793,98711.0,98710.0,0.00622407]
["bitfinex","BTCUSD",1738936339800,0.00013793,98711.0,98710.0,0.02922407]
["bitfinex","BTCUSD",1738936340021,0.00013793,98711.0,98710.0,0.08786638]
["bitfinex","BTCUSD",1738936340230,0.00013793,98711.0,98710.0,0.03555809]
["bitfinex","BTCUSD",1738936340459,0.00413793,98711.0,98710.0,0.03555809]
["bitfinex","BTCUSD",1738936340874,0.00013793,98711.0,98710.0,0.0365711]
["bitfinex","BTCUSD",1738936341291,0.00413793,98711.0,98710.0,0.13907475]
["bitfinex","BTCUSD",1738936341501,0.00413793,98711.0,98710.0,0.21674618]
["bitfinex","BTCUSD",1738936341713,0.08104015,98738.0,98737.0,0.00622407]
["bitfinex","BTCUSD",1738936341922,0.08117737,98749.0,98748.0,0.00622407]
["bitfinex","BTCUSD",1738936342145,0.151901,98748.0,98736.0,0.00622407]
["bitfinex","BTCUSD",1738936342357,0.08930578,98749.0,98735.0,0.00622407]
["bitfinex","BTCUSD",1738936342358,0.15192,98736.0,98735.0,0.00622407]
["bitfinex","BTCUSD",1738936342623,0.00013722,98749.0,98730.0,0.00622407]
["bitfinex","BTCUSD",1738936342832,0.00013722,98749.0,98739.0,0.00622407]
["bitfinex","BTCUSD",1738936343060,0.00013722,98749.0,98746.0,0.00622407]
["bitfinex","BTCUSD",1738936343267,0.00013722,98749.0,98726.0,0.00101281]
["bitfinex","BTCUSD",1738936343268,0.00013722,98749.0,98748.0,0.00622407]
["bitfinex","BTCUSD",1738936343479,0.00013722,98749.0,98748.0,0.18112507]
["bitfinex","BTCUSD",1738936343710,0.00013722,98749.0,98748.0,0.18739469]
["bitfinex","BTCUSD",1738936344568,0.00813722,98749.0,98748.0,0.18940728]
["bitfinex","BTCUSD",1738936344976,0.00813722,98749.0,98748.0,0.29089834]
["bitfinex","BTCUSD",1738936345184,0.00813722,98749.0,98748.0,0.28467427]
["bitfinex","BTCUSD",1738936345389,0.00813722,98749.0,98748.0,0.34063177]
["bitfinex","BTCUSD",1738936345812,0.00813722,98749.0,98748.0,0.42093177]
["bitfinex","BTCUSD",1738936346442,0.00013722,98749.0,98748.0,0.41993177]
["bitfinex","BTCUSD",1738936346854,0.00413722,98749.0,98748.0,0.41993177]
["bitfinex","BTCUSD",1738936347267,0.00013722,98749.0,98748.0,0.57993177]
["bitfinex","BTCUSD",1738936347474,0.00013722,98749.0,98748.0,0.56993177]
["bitfinex","BTCUSD",1738936347678,0.00013722,98749.0,98748.0,0.58093177]
["bitfinex","BTCUSD",1738936348113,0.00013722,98749.0,98748.0,0.57993177]
["bitfinex","BTCUSD",1738936348320,0.0001067,98750.0,98748.0,0.57993177]
["bitfinex","BTCUSD",1738936348321,0.0001067,98750.0,98749.0,0.24582407]
["bitfinex","BTCUSD",1738936348528,0.0001067,98750.0,98749.0,0.44083137]
["bitfinex","BTCUSD",1738936348739,0.0001067,98750.0,98749.0,0.43703564]
["bitfinex","BTCUSD",1738936348913,0.0001067,98750.0,98749.0,0.43081157]
["bitfinex","BTCUSD",1738936349161,0.0001067,98750.0,98749.0,0.44703564]
["bitfinex","BTCUSD",1738936349372,0.08104015,98768.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936349574,0.08104015,98788.0,98777.0,0.18108107]
["bitfinex","BTCUSD",1738936349788,0.08104015,98788.0,98777.0,0.34218903]
["bitfinex","BTCUSD",1738936350002,0.08104015,98788.0,98777.0,0.18108107]
["bitfinex","BTCUSD",1738936350212,0.08104015,98788.0,98780.0,0.023]
["bitfinex","BTCUSD",1738936350428,0.08104015,98788.0,98777.0,0.01237375]
["bitfinex","BTCUSD",1738936350429,0.08104015,98788.0,98777.0,0.03537375]
["bitfinex","BTCUSD",1738936350653,0.08104015,98788.0,98775.0,0.00622407]
["bitfinex","BTCUSD",1738936350873,0.08104015,98788.0,98741.0,0.202548]
["bitfinex","BTCUSD",1738936350874,0.10250365,98787.0,98776.0,0.00622407]
["bitfinex","BTCUSD",1738936351086,0.10250365,98787.0,98726.0,0.08881631]
["bitfinex","BTCUSD",1738936351087,0.202488,98772.0,98757.0,0.00622407]
["bitfinex","BTCUSD",1738936351311,0.202476,98777.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936351519,0.151863,98773.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936351728,0.10250365,98785.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936351931,0.151862,98774.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936352158,0.151867,98771.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936352362,0.151871,98768.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936352574,0.151868,98770.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936352781,0.12988462,98785.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936352991,0.10250365,98785.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936353207,0.10250365,98785.0,98773.0,0.00622407]
["bitfinex","BTCUSD",1738936353414,0.20667458,98786.0,98754.0,0.023]
["bitfinex","BTCUSD",1738936353415,0.004,98788.0,98776.0,0.00622407]
["bitfinex","BTCUSD",1738936353628,0.151848,98783.0,98778.0,0.00622407]
["bitfinex","BTCUSD",1738936353833,0.10250365,98782.0,98771.0,0.00622407]
["bitfinex","BTCUSD",1738936354069,0.151855,98779.0,98771.0,0.00622407]
["bitfinex","BTCUSD",1738936354280,0.202444,98793.0,98758.0,0.023]
["bitfinex","BTCUSD",1738936354281,0.74967468,98800.0,98775.0,0.00622407]
["bitfinex","BTCUSD",1738936354491,0.151833,98793.0,98780.0,0.00622407]
["bitfinex","BTCUSD",1738936354697,0.20245,98790.0,98785.0,0.00622407]
["bitfinex","BTCUSD",1738936354908,0.5430001,98800.0,98765.0,0.151874]
["bitfinex","BTCUSD",1738936354909,0.151856,98778.0,98765.0,0.151874]
["bitfinex","BTCUSD",1738936355092,0.151856,98778.0,98770.0,0.00622407]
["bitfinex","BTCUSD",1738936355359,0.00513719,98787.0,98771.0,0.00622407]
["bitfinex","BTCUSD",1738936355573,0.15185,98782.0,98770.0,0.15809007]
["bitfinex","BTCUSD",1738936355803,0.202464,98783.0,98771.0,0.00622407]
["bitfinex","BTCUSD",1738936356008,0.30496765,98783.0,98771.0,0.16423592]
["bitfinex","BTCUSD",1738936356217,0.20759319,98787.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936356428,0.10264084,98787.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738936356642,0.00013719,98787.0,98779.0,0.202472]
["bitfinex","BTCUSD",1738936356852,0.00413719,98787.0,98779.0,0.20869607]
["bitfinex","BTCUSD",1738936357061,0.15597919,98787.0,98782.0,0.00622407]
["bitfinex","BTCUSD",1738936357273,0.00013719,98787.0,98784.0,0.00622407]
["bitfinex","BTCUSD",1738936357483,0.00013719,98787.0,98785.0,0.023]
["bitfinex","BTCUSD",1738936357733,0.00013719,98787.0,98786.0,0.18106707]
["bitfinex","BTCUSD",1738936357941,0.00013719,98787.0,98786.0,0.02922407]
["bitfinex","BTCUSD",1738936358143,0.00013719,98787.0,98786.0,0.21097999]
["bitfinex","BTCUSD",1738936360481,0.00513719,98787.0,98786.0,0.21097999]
["bitfinex","BTCUSD",1738936360898,0.00013719,98787.0,98786.0,0.21097999]
["bitfinex","BTCUSD",1738936361106,0.00013719,98787.0,98786.0,0.36097999]
["bitfinex","BTCUSD",1738936361323,0.00513719,98787.0,98786.0,0.46348364]
["bitfinex","BTCUSD",1738936363410,0.00013719,98787.0,98786.0,0.46648364]
["bitfinex","BTCUSD",1738936363816,0.00013719,98787.0,98786.0,0.47148364]
["bitfinex","BTCUSD",1738936364231,0.00013719,98787.0,98786.0,0.46648364]
["bitfinex","BTCUSD",1738936364635,0.00013719,98787.0,98786.0,0.47148364]
["bitfinex","BTCUSD",1738936365272,0.00013719,98787.0,98786.0,0.44770177]
["bitfinex","BTCUSD",1738936365506,0.15208489,98787.0,98786.0,0.01413105]
["bitfinex","BTCUSD",1738936365931,0.15208489,98787.0,98786.0,0.008]
["bitfinex","BTCUSD",1738936366140,0.15208489,98787.0,98786.0,0.005]
["bitfinex","BTCUSD",1738936366346,0.20778288,98787.0,98786.0,0.005]
["bitfinex","BTCUSD",1738936366769,0.15208489,98787.0,98786.0,0.005]
["bitfinex","BTCUSD",1738936367192,0.00024389,98787.0,98784.0,0.00622407]
["bitfinex","BTCUSD",1738936367399,0.00024389,98787.0,98786.0,0.004]
["bitfinex","BTCUSD",1738936367606,0.15208489,98787.0,98786.0,0.004]
["bitfinex","BTCUSD",1738936367838,0.151844,98785.0,98784.0,0.00622407]
["bitfinex","BTCUSD",1738936368037,0.202457,98786.0,98784.0,0.00622407]
["bitfinex","BTCUSD",1738936368241,0.00124389,98787.0,98780.0,0.023]
["bitfinex","BTCUSD",1738936368453,0.151844,98785.0,98784.0,0.00622407]
["bitfinex","BTCUSD",1738936368669,0.00024389,98787.0,98777.0,0.00622407]
["bitfinex","BTCUSD",1738936369101,0.00024389,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1738936369102,0.16008489,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1738936369308,0.16008489,98787.0,98786.0,0.002]
["bitfinex","BTCUSD",1738936370392,0.15208489,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1738936370599,0.00024389,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1738936370804,0.15208489,98787.0,98784.0,0.001]
["bitfinex","BTCUSD",1738936371029,0.15208489,98787.0,98783.0,0.00622407]
["bitfinex","BTCUSD",1738936371237,0.151843,98786.0,98783.0,0.00622407]
["bitfinex","BTCUSD",1738936371443,0.151847,98783.0,98782.0,0.00622407]
["bitfinex","BTCUSD",1738936371647,0.151849,98782.0,98781.0,0.00622407]
["bitfinex","BTCUSD",1738936372068,0.202457,98786.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936372280,0.202471,98780.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936372488,0.02027009,98786.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936372489,0.202467,98782.0,98767.0,0.00622407]
["bitfinex","BTCUSD",1738936372690,0.202461,98784.0,98768.0,0.023]
["bitfinex","BTCUSD",1738936372929,0.151849,98782.0,98772.0,0.15808807]
["bitfinex","BTCUSD",1738936373113,0.00824389,98787.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936373316,0.151856,98778.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936373514,0.10250365,98786.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936373746,0.151856,98778.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936374395,0.10250365,98786.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936374807,0.151858,98776.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936375144,0.00024389,98787.0,98775.0,0.00622407]
["bitfinex","BTCUSD",1738936375350,0.008,98782.0,98781.0,0.001]
["bitfinex","BTCUSD",1738936375544,0.008,98782.0,98781.0,0.00722407]
["bitfinex","BTCUSD",1738936375794,0.151849,98782.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936375995,0.151869,98769.0,98768.0,0.00622407]
["bitfinex","BTCUSD",1738936376208,0.00024389,98787.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936376424,0.004,98776.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936376933,0.00024389,98787.0,98772.0,0.00622407]
["bitfinex","BTCUSD",1738936376934,0.00024389,98787.0,98784.0,0.00622407]
["bitfinex","BTCUSD",1738936377137,0.151834,98792.0,98791.0,0.00622407]
["bitfinex","BTCUSD",1738936377251,0.202431,98799.0,98791.0,0.00622407]
["bitfinex","BTCUSD",1738936377456,0.151834,98792.0,98791.0,0.00622407]
["bitfinex","BTCUSD",1738936378889,0.5430001,98800.0,98791.0,0.00622407]
["bitfinex","BTCUSD",1738936379118,0.151834,98792.0,98791.0,0.00622407]
["bitfinex","BTCUSD",1738936379619,0.159834,98792.0,98791.0,0.00722407]
["bitfinex","BTCUSD",1738936379822,0.159834,98792.0,98791.0,0.002]
["bitfinex","BTCUSD",1738936380123,0.151841,98787.0,98786.0,0.00622407]
["bitfinex","BTCUSD",1738936380344,0.151824,98799.0,98797.0,0.00622407]
["bitfinex","BTCUSD",1738936380946,0.151824,98798.0,98797.0,0.00622407]
["bitfinex","BTCUSD",1738936381165,0.202433,98798.0,98791.0,0.002]
["bitfinex","BTCUSD",1738936381589,0.6948211,98800.0,98791.0,0.002]
["bitfinex","BTCUSD",1738936381803,0.151823,98799.0,98791.0,0.001]
["bitfinex","BTCUSD",1738936382213,0.5430001,98800.0,98789.0,0.00622407]
["bitfinex","BTCUSD",1738936382442,0.5430001,98800.0,98799.0,0.00622407]
["bitfinex","BTCUSD",1738936384440,0.5430001,98800.0,98795.0,0.00622407]
["bitfinex","BTCUSD",1738936384636,0.5430001,98800.0,98799.0,0.15804707]
["bitfinex","BTCUSD",1738936384814,0.5430001,98800.0,98799.0,0.00622407]
["bitfinex","BTCUSD",1738936384997,0.5430001,98800.0,98799.0,0.19409578]
["bitfinex","BTCUSD",1738936385648,0.5510001,98800.0,98799.0,0.19509578]
["bitfinex","BTCUSD",1738936385854,0.5510001,98800.0,98799.0,0.04327278]
["bitfinex","BTCUSD",1738936386054,0.5510001,98800.0,98799.0,0.19509578]
["bitfinex","BTCUSD",1738936386280,0.5430001,98800.0,98799.0,0.01522407]
["bitfinex","BTCUSD",1738936386494,0.5430001,98800.0,98799.0,0.00622407]
["bitfinex","BTCUSD",1738936386911,0.5490001,98800.0,98799.0,0.00622407]
["bitfinex","BTCUSD",1738936387977,0.5490001,98800.0,98789.0,0.00622407]
["bitfinex","BTCUSD",1738936388203,0.202431,98799.0,98789.0,0.00622407]
["bitfinex","BTCUSD",1738936388415,0.151835,98792.0,98789.0,0.00622407]
["bitfinex","BTCUSD",1738936388571,0.5430001,98800.0,98789.0,0.00622407]
["bitfinex","BTCUSD",1738936388773,0.151837,98790.0,98789.0,0.00622407]
["bitfinex","BTCUSD",1738936389185,0.00632891,98798.0,98784.0,0.00622407]
["bitfinex","BTCUSD",1738936389407,0.00632891,98798.0,98765.0,0.0471]
["bitfinex","BTCUSD",1738936389408,0.10250365,98797.0,98774.0,0.00622407]
["bitfinex","BTCUSD",1738936389611,0.10250365,98797.0,98777.0,0.00622407]
["bitfinex","BTCUSD",1738936389811,0.202453,98789.0,98778.0,0.00622407]
["bitfinex","BTCUSD",1738936390040,0.151858,98777.0,98776.0,0.00622407]
["bitfinex","BTCUSD",1738936390405,0.151859,98776.0,98775.0,0.00622407]
["bitfinex","BTCUSD",1738936390612,0.01645604,98796.0,98775.0,0.00622407]
["bitfinex","BTCUSD",1738936390817,0.01645604,98796.0,98778.0,0.00622407]
["bitfinex","BTCUSD",1738936390818,0.151849,98783.0,98778.0,0.00622407]
["bitfinex","BTCUSD",1738936391032,0.20282338,98795.0,98778.0,0.00622407]
["bitfinex","BTCUSD",1738936391033,0.404882,98794.0,98778.0,0.00622407]
["bitfinex","BTCUSD",1738936391238,0.10250365,98793.0,98778.0,0.00622407]
["bitfinex","BTCUSD",1738936391904,0.10250365,98793.0,98777.0,0.00622407]
["bitfinex","BTCUSD",1738936392104,0.151851,98781.0,98778.0,0.009]
["bitfinex","BTCUSD",1738936392322,0.151858,98776.0,98775.0,0.00622407]
["bitfinex","BTCUSD",1738936392539,0.15852253,98790.0,98778.0,0.009]
["bitfinex","BTCUSD",1738936392747,0.151853,98780.0,98778.0,0.009]
["bitfinex","BTCUSD",1738936392953,0.15185,98782.0,98778.0,0.007]
["bitfinex","BTCUSD",1738936393184,0.11895969,98789.0,98778.0,0.007]
["bitfinex","BTCUSD",1738936393396,0.11895969,98789.0,98778.0,0.001]
["bitfinex","BTCUSD",1738936393605,0.151853,98780.0,98773.0,0.00036105]
["bitfinex","BTCUSD",1738936393806,0.151853,98780.0,98778.0,0.001]
["bitfinex","BTCUSD",1738936394010,0.151853,98780.0,98778.0,0.002]
["bitfinex","BTCUSD",1738936394514,0.10250365,98779.0,98778.0,0.002]
["bitfinex","BTCUSD",1738936394714,0.97911258,98779.0,98778.0,0.002]
["bitfinex","BTCUSD",1738936395132,0.38207958,98779.0,98778.0,0.001]
["bitfinex","BTCUSD",1738936395347,0.38207958,98779.0,98773.0,0.00036105]
["bitfinex","BTCUSD",1738936395348,0.31563693,98774.0,98773.0,0.00036105]
["bitfinex","BTCUSD",1738936395486,0.151897,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738936395720,0.25440065,98751.0,98750.0,0.00068449]
["bitfinex","BTCUSD",1738936396989,0.25440065,98751.0,98750.0,0.00168449]
["bitfinex","BTCUSD",1738936397193,0.53510065,98751.0,98750.0,4.9e-07]
["bitfinex","BTCUSD",1738936397397,0.151912,98741.0,98740.0,0.08881631]
["bitfinex","BTCUSD",1738936397621,0.33597988,98741.0,98740.0,0.02894053]
["bitfinex","BTCUSD",1738936397747,0.33220395,98741.0,98740.0,0.00860836]
["bitfinex","BTCUSD",1738936398156,0.33597988,98741.0,98740.0,3.6e-07]
["bitfinex","BTCUSD",1738936398610,0.36258461,98741.0,98740.0,3.6e-07]
["bitfinex","BTCUSD",1738936398806,0.38848874,98741.0,98740.0,0.00400036]
["bitfinex","BTCUSD",1738936399166,0.39870747,98741.0,98740.0,0.00600036]
["bitfinex","BTCUSD",1738936399585,0.15194,98723.0,98702.0,0.00622407]
["bitfinex","BTCUSD",1738936399790,0.25444365,98723.0,98700.0,0.00022386]
["bitfinex","BTCUSD",1738936400639,0.25444365,98723.0,98704.0,0.00622407]
["bitfinex","BTCUSD",1738936400886,0.25444365,98723.0,98700.0,0.00022386]
["bitfinex","BTCUSD",1738936401036,0.25444365,98723.0,98704.0,0.00622407]
["bitfinex","BTCUSD",1738936401621,0.25444365,98723.0,98706.0,0.00622407]
["bitfinex","BTCUSD",1738936402182,0.28104838,98723.0,98706.0,0.00622407]
["bitfinex","BTCUSD",1738936402389,0.28104838,98723.0,98722.0,0.00122407]
["bitfinex","BTCUSD",1738936402562,0.25444365,98723.0,98722.0,0.00122407]
["bitfinex","BTCUSD",1738936402773,0.34066172,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936402973,0.36726645,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936403171,0.36826645,98723.0,98722.0,0.00222407]
["bitfinex","BTCUSD",1738936403350,0.36926645,98723.0,98722.0,0.01122407]
["bitfinex","BTCUSD",1738936403546,0.36826645,98723.0,98722.0,0.00127307]
["bitfinex","BTCUSD",1738936403744,0.36826645,98723.0,98700.0,0.00022386]
["bitfinex","BTCUSD",1738936403745,0.151974,98701.0,98700.0,0.00022386]
["bitfinex","BTCUSD",1738936403951,0.24023058,98723.0,98700.0,0.00022386]
["bitfinex","BTCUSD",1738936403952,0.20689715,98720.0,98700.0,0.00644793]
["bitfinex","BTCUSD",1738936404175,0.24123058,98723.0,98708.0,0.151962]
["bitfinex","BTCUSD",1738936404176,0.15195,98717.0,98708.0,0.151962]
["bitfinex","BTCUSD",1738936404379,0.202592,98721.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738936404552,0.202592,98721.0,98700.0,0.00022386]
["bitfinex","BTCUSD",1738936404553,0.15196,98710.0,98709.0,0.00622407]
["bitfinex","BTCUSD",1738936404986,0.15196,98710.0,98709.0,0.00636129]
["bitfinex","BTCUSD",1738936405196,0.15196,98710.0,98709.0,0.00013722]
["bitfinex","BTCUSD",1738936406068,0.15996,98710.0,98709.0,0.00013722]
["bitfinex","BTCUSD",1738936406293,0.23939807,98710.0,98709.0,0.00013722]
["bitfinex","BTCUSD",1738936406504,0.15296,98710.0,98709.0,0.00113722]
["bitfinex","BTCUSD",1738936406790,0.15396,98710.0,98709.0,0.00313722]
["bitfinex","BTCUSD",1738936406990,0.14284,98710.0,98709.0,0.00213722]
["bitfinex","BTCUSD",1738936407350,0.01,98710.0,98709.0,0.00213722]
["bitfinex","BTCUSD",1738936407798,0.151934,98727.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738936408005,0.151943,98721.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738936408174,0.151937,98725.0,98714.0,0.15817707]
["bitfinex","BTCUSD",1738936408380,0.15194,98724.0,98714.0,0.00222407]
["bitfinex","BTCUSD",1738936408595,0.15194,98724.0,98715.0,0.00451836]
["bitfinex","BTCUSD",1738936408792,0.10250365,98725.0,98715.0,0.00451836]
["bitfinex","BTCUSD",1738936409000,0.151941,98722.0,98715.0,0.00451836]
["bitfinex","BTCUSD",1738936409196,0.001,98727.0,98715.0,0.00451836]
["bitfinex","BTCUSD",1738936409197,0.001,98727.0,98726.0,0.00222407]
["bitfinex","BTCUSD",1738936409395,0.001,98727.0,98726.0,0.23385907]
["bitfinex","BTCUSD",1738936409600,0.001,98727.0,98726.0,0.23836002]
["bitfinex","BTCUSD",1738936409808,0.001,98727.0,98726.0,0.00450095]
["bitfinex","BTCUSD",1738936410010,0.08104015,98741.0,98726.0,0.00672502]
["bitfinex","BTCUSD",1738936410209,0.08104015,98741.0,98731.0,0.00222407]
["bitfinex","BTCUSD",1738936410210,0.151915,98739.0,98731.0,0.00222407]
["bitfinex","BTCUSD",1738936410410,0.08104015,98741.0,98731.0,0.00222407]
["bitfinex","BTCUSD",1738936410634,0.151919,98737.0,98731.0,0.00222407]
["bitfinex","BTCUSD",1738936410866,0.151919,98737.0,98732.0,0.0067199]
["bitfinex","BTCUSD",1738936411044,0.202531,98750.0,98732.0,0.0067199]
["bitfinex","BTCUSD",1738936411247,0.08114695,98751.0,98732.0,0.0067199]
["bitfinex","BTCUSD",1738936411248,0.151911,98742.0,98732.0,0.0067199]
["bitfinex","BTCUSD",1738936411440,0.151913,98741.0,98732.0,0.0067199]
["bitfinex","BTCUSD",1738936411628,0.10250365,98742.0,98732.0,0.0067199]
["bitfinex","BTCUSD",1738936411629,0.10250365,98742.0,98733.0,0.00666919]
["bitfinex","BTCUSD",1738936411824,0.151914,98740.0,98733.0,0.00666919]
["bitfinex","BTCUSD",1738936412029,0.006,98737.0,98733.0,0.00666919]
["bitfinex","BTCUSD",1738936412263,0.10250365,98742.0,98731.0,0.00222407]
["bitfinex","BTCUSD",1738936412472,0.151925,98733.0,98731.0,0.00222407]
["bitfinex","BTCUSD",1738936412867,0.151925,98733.0,98732.0,0.006]
["bitfinex","BTCUSD",1738936413092,0.10250365,98742.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738936413372,0.006,98737.0,98731.0,0.15415007]
["bitfinex","BTCUSD",1738936413920,0.202506,98763.0,98735.0,0.00222407]
["bitfinex","BTCUSD",1738936414120,0.202506,98763.0,98720.0,0.202591]
["bitfinex","BTCUSD",1738936414121,0.151904,98747.0,98739.0,0.00222407]
["bitfinex","BTCUSD",1738936414354,0.151909,98743.0,98739.0,0.00222407]
["bitfinex","BTCUSD",1738936414710,0.151907,98745.0,98739.0,0.00222407]
["bitfinex","BTCUSD",1738936414917,0.151898,98750.0,98739.0,0.15413907]
["bitfinex","BTCUSD",1738936415124,0.151903,98747.0,98745.0,0.00222407]
["bitfinex","BTCUSD",1738936415324,0.00045701,98750.0,98745.0,0.00222407]
["bitfinex","BTCUSD",1738936415531,0.00045701,98750.0,98733.0,0.00101272]
["bitfinex","BTCUSD",1738936415532,0.08104015,98748.0,98733.0,0.00101272]
["bitfinex","BTCUSD",1738936415734,0.151912,98742.0,98739.0,0.001]
["bitfinex","BTCUSD",1738936415936,0.009,98743.0,98739.0,0.00322407]
["bitfinex","BTCUSD",1738936416141,0.15191,98743.0,98739.0,0.00222407]
["bitfinex","BTCUSD",1738936416342,0.151904,98746.0,98745.0,0.001]
["bitfinex","BTCUSD",1738936417804,0.151908,98744.0,98739.0,0.00222407]
["bitfinex","BTCUSD",1738936418008,0.202535,98748.0,98739.0,0.00322407]
["bitfinex","BTCUSD",1738936418329,0.009,98742.0,98740.0,0.00665411]
["bitfinex","BTCUSD",1738936418580,0.009,98742.0,98741.0,0.00222407]
["bitfinex","BTCUSD",1738936419426,0.151911,98742.0,98741.0,0.00222407]
["bitfinex","BTCUSD",1738936419632,0.151933,98728.0,98726.0,0.00222407]
["bitfinex","BTCUSD",1738936419833,0.202552,98740.0,98726.0,0.00222407]
["bitfinex","BTCUSD",1738936420034,0.10250365,98739.0,98728.0,0.00222407]
["bitfinex","BTCUSD",1738936420667,0.10250365,98739.0,98729.0,0.00668021]
["bitfinex","BTCUSD",1738936420873,0.10250365,98739.0,98728.0,0.00222407]
["bitfinex","BTCUSD",1738936421275,0.151931,98729.0,98728.0,0.00222407]
["bitfinex","BTCUSD",1738936421703,0.151932,98729.0,98723.0,0.00222407]
["bitfinex","BTCUSD",1738936421863,0.151932,98728.0,98721.0,0.00222407]
["bitfinex","BTCUSD",1738936422029,0.151932,98728.0,98723.0,0.00222407]
["bitfinex","BTCUSD",1738936422238,0.202558,98737.0,98726.0,0.00222407]
["bitfinex","BTCUSD",1738936422438,0.151929,98730.0,98726.0,0.00222407]
["bitfinex","BTCUSD",1738936422769,0.005,98729.0,98726.0,0.00222407]
["bitfinex","BTCUSD",1738936423170,0.151934,98728.0,98726.0,0.00222407]
["bitfinex","BTCUSD",1738936423378,0.31007765,98729.0,98718.0,0.15417007]
["bitfinex","BTCUSD",1738936423785,0.30507765,98729.0,98719.0,0.15865707]
["bitfinex","BTCUSD",1738936423985,0.202579,98727.0,98719.0,0.00671107]
["bitfinex","BTCUSD",1738936424157,0.0001068,98743.0,98725.0,0.00222407]
["bitfinex","BTCUSD",1738936424352,0.004,98728.0,98725.0,0.00222407]
["bitfinex","BTCUSD",1738936424559,0.007,98728.0,98725.0,0.00222407]
["bitfinex","BTCUSD",1738936425054,0.004,98728.0,98725.0,0.00222407]
["bitfinex","BTCUSD",1738936425263,0.004,98728.0,98726.0,0.151934]
["bitfinex","BTCUSD",1738936425463,0.002,98727.0,98726.0,0.0067]
["bitfinex","BTCUSD",1738936425668,0.151916,98739.0,98734.0,0.00222407]
["bitfinex","BTCUSD",1738936425847,0.0001068,98743.0,98730.0,0.00222407]
["bitfinex","BTCUSD",1738936425848,0.151926,98733.0,98730.0,0.00222407]
["bitfinex","BTCUSD",1738936426058,0.151921,98736.0,98734.0,0.00222407]
["bitfinex","BTCUSD",1738936426283,0.151921,98735.0,98733.0,0.00222407]
["bitfinex","BTCUSD",1738936426461,0.151923,98734.0,98729.0,0.00222407]
["bitfinex","BTCUSD",1738936426606,0.151921,98736.0,98735.0,0.00222407]
["bitfinex","BTCUSD",1738936426802,0.08804015,98738.0,98735.0,0.00222407]
["bitfinex","BTCUSD",1738936427008,0.007,98738.0,98737.0,0.00222407]
["bitfinex","BTCUSD",1738936427256,0.0001068,98743.0,98742.0,0.00222407]
["bitfinex","BTCUSD",1738936427488,0.0001068,98743.0,98742.0,0.18507824]
["bitfinex","BTCUSD",1738936427603,0.0001068,98743.0,98742.0,0.25614445]
["bitfinex","BTCUSD",1738936427807,0.08104015,98760.0,98742.0,0.25614445]
["bitfinex","BTCUSD",1738936427808,0.00573916,98760.0,98757.0,0.00222407]
["bitfinex","BTCUSD",1738936428007,0.00573916,98760.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738936428350,0.00573916,98760.0,98757.0,0.00222407]
["bitfinex","BTCUSD",1738936428693,0.151884,98759.0,98757.0,0.00222407]
["bitfinex","BTCUSD",1738936428812,0.151884,98759.0,98757.0,0.00322407]
["bitfinex","BTCUSD",1738936429871,0.151885,98759.0,98757.0,0.00322407]
["bitfinex","BTCUSD",1738936430074,0.151885,98759.0,98737.0,0.001]
["bitfinex","BTCUSD",1738936430075,0.151895,98752.0,98751.0,0.00222407]
["bitfinex","BTCUSD",1738936430250,0.151899,98750.0,98744.0,0.00222407]
["bitfinex","BTCUSD",1738936430421,0.009,98759.0,98745.0,0.00222407]
["bitfinex","BTCUSD",1738936430626,0.151901,98749.0,98745.0,0.00887534]
["bitfinex","BTCUSD",1738936430829,0.151905,98746.0,98737.0,0.00222407]
["bitfinex","BTCUSD",1738936431036,0.151905,98746.0,98743.0,0.00222407]
["bitfinex","BTCUSD",1738936431277,0.151902,98748.0,98743.0,0.00222407]
["bitfinex","BTCUSD",1738936431651,0.151904,98746.0,98745.0,0.001]
["bitfinex","BTCUSD",1738936431875,0.202517,98757.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936432091,0.202521,98755.0,98743.0,0.00222407]
["bitfinex","BTCUSD",1738936432296,0.005,98746.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936432504,0.10250365,98745.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936432880,0.151912,98741.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936433022,0.151907,98744.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936433237,0.10250365,98745.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936433443,0.151908,98744.0,98738.0,0.00666788]
["bitfinex","BTCUSD",1738936433675,0.151908,98744.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936434112,0.157908,98744.0,98737.0,0.00168108]
["bitfinex","BTCUSD",1738936434337,0.151909,98743.0,98737.0,0.00168108]
["bitfinex","BTCUSD",1738936434949,0.151909,98743.0,98737.0,0.00268108]
["bitfinex","BTCUSD",1738936435150,0.151909,98743.0,98737.0,0.00168108]
["bitfinex","BTCUSD",1738936435464,0.151917,98738.0,98737.0,0.00168108]
["bitfinex","BTCUSD",1738936435677,0.28046272,98738.0,98737.0,0.00168108]
["bitfinex","BTCUSD",1738936435863,0.25442065,98738.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936437178,0.26942065,98738.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936437589,0.26242065,98738.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936438427,0.27142065,98738.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936438858,0.27775367,98738.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936439284,0.11783667,98738.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936439487,0.27875367,98738.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936440122,0.33813884,98738.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936440476,0.26975367,98738.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936440681,0.27875367,98738.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936440848,0.02433302,98738.0,98737.0,0.00068108]
["bitfinex","BTCUSD",1738936441052,0.02433302,98738.0,98737.0,0.15259908]
["bitfinex","BTCUSD",1738936441259,0.02433302,98738.0,98737.0,0.15482315]
["bitfinex","BTCUSD",1738936441477,0.02433302,98738.0,98737.0,0.22824422]
["bitfinex","BTCUSD",1738936441669,0.02433302,98738.0,98737.0,0.0405874]
["bitfinex","BTCUSD",1738936442129,0.02433302,98738.0,98737.0,0.00734939]
["bitfinex","BTCUSD",1738936442538,0.02433302,98738.0,98737.0,0.19352619]
["bitfinex","BTCUSD",1738936442928,0.02433302,98738.0,98737.0,0.25872433]
["bitfinex","BTCUSD",1738936443289,0.0001067,98760.0,98750.0,0.13790303]
["bitfinex","BTCUSD",1738936443491,0.08104015,98759.0,98744.0,0.202543]
["bitfinex","BTCUSD",1738936443702,0.0001067,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738936445032,0.0021067,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738936445368,0.0021067,98760.0,98756.0,0.202517]
["bitfinex","BTCUSD",1738936445570,0.0021067,98760.0,98745.0,0.03414586]
["bitfinex","BTCUSD",1738936446208,0.001,98759.0,98751.0,0.202529]
["bitfinex","BTCUSD",1738936446367,0.001,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738936446564,0.0011067,98760.0,98758.0,0.00101253]
["bitfinex","BTCUSD",1738936446776,0.0011067,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738936447575,0.0011067,98760.0,98759.0,0.15289646]
["bitfinex","BTCUSD",1738936447778,0.0031067,98760.0,98759.0,0.15289646]
["bitfinex","BTCUSD",1738936447977,0.0031067,98760.0,98759.0,0.4437395]
["bitfinex","BTCUSD",1738936448180,0.0031067,98760.0,98759.0,0.44272708]
["bitfinex","BTCUSD",1738936448629,0.0031067,98760.0,98759.0,0.47364224]
["bitfinex","BTCUSD",1738936448867,0.0021067,98760.0,98759.0,0.62364224]
["bitfinex","BTCUSD",1738936449055,0.0021067,98760.0,98759.0,0.63314045]
["bitfinex","BTCUSD",1738936449273,0.0031067,98760.0,98759.0,0.62259821]
["bitfinex","BTCUSD",1738936449713,0.0001067,98760.0,98759.0,0.65348988]
["bitfinex","BTCUSD",1738936449990,0.0001067,98760.0,98759.0,0.66248988]
["bitfinex","BTCUSD",1738936449991,0.0011067,98760.0,98759.0,0.66248988]
["bitfinex","BTCUSD",1738936450296,0.0021067,98760.0,98759.0,0.66248988]
["bitfinex","BTCUSD",1738936450512,0.0031067,98760.0,98759.0,0.67148988]
["bitfinex","BTCUSD",1738936450708,0.0011067,98760.0,98759.0,0.65348988]
["bitfinex","BTCUSD",1738936451143,0.0031067,98760.0,98759.0,0.68156988]
["bitfinex","BTCUSD",1738936451346,0.0031067,98760.0,98759.0,0.65067821]
["bitfinex","BTCUSD",1738936451550,0.0031067,98760.0,98759.0,0.62022529]
["bitfinex","BTCUSD",1738936451766,0.0031067,98760.0,98759.0,0.57076586]
["bitfinex","BTCUSD",1738936452385,0.0021067,98760.0,98759.0,0.56176586]
["bitfinex","BTCUSD",1738936452793,0.0031067,98760.0,98759.0,0.57076586]
["bitfinex","BTCUSD",1738936452978,0.0011067,98760.0,98759.0,0.59260505]
["bitfinex","BTCUSD",1738936453234,0.08104015,98788.0,98786.0,0.151843]
["bitfinex","BTCUSD",1738936453472,0.08104015,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936453699,0.6949211,98800.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936453933,0.6949211,98800.0,98786.0,0.151842]
["bitfinex","BTCUSD",1738936454168,0.5431001,98800.0,98790.0,0.13790303]
["bitfinex","BTCUSD",1738936454432,0.5431001,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1738936454681,0.54355768,98800.0,98797.0,0.354258]
["bitfinex","BTCUSD",1738936454893,0.54355768,98800.0,98793.0,0.202443]
["bitfinex","BTCUSD",1738936455135,0.54355768,98800.0,98791.0,0.0137903]
["bitfinex","BTCUSD",1738936455783,0.54355768,98800.0,98786.0,0.001]
["bitfinex","BTCUSD",1738936455997,0.151841,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1738936456205,0.10250365,98787.0,98758.0,0.151885]
["bitfinex","BTCUSD",1738936456456,0.10250365,98786.0,98751.0,0.00937727]
["bitfinex","BTCUSD",1738936456660,0.10250365,98786.0,98750.0,0.13790303]
["bitfinex","BTCUSD",1738936456873,0.01853037,98785.0,98760.0,0.13790303]
["bitfinex","BTCUSD",1738936457073,0.10250365,98784.0,98760.0,0.13790303]
["bitfinex","BTCUSD",1738936457286,0.151849,98782.0,98760.0,0.13790303]
["bitfinex","BTCUSD",1738936457486,0.202463,98783.0,98760.0,0.13790303]
["bitfinex","BTCUSD",1738936457487,0.151856,98778.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738936457702,0.10250365,98777.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738936457890,0.15324712,98777.0,98760.0,0.13790303]
["bitfinex","BTCUSD",1738936458105,0.10250365,98777.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738936458297,0.10250365,98777.0,98760.0,0.009]
["bitfinex","BTCUSD",1738936458594,0.151868,98770.0,98761.0,0.15188]
["bitfinex","BTCUSD",1738936458795,0.151868,98770.0,98760.0,0.009]
["bitfinex","BTCUSD",1738936458796,0.10250365,98770.0,98760.0,0.009]
["bitfinex","BTCUSD",1738936459158,0.10250365,98770.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738936459345,0.10250365,98770.0,98760.0,0.018]
["bitfinex","BTCUSD",1738936459346,0.151869,98769.0,98760.0,0.009]
["bitfinex","BTCUSD",1738936459542,0.25437165,98770.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738936459822,0.10250365,98770.0,98760.0,0.20251]
["bitfinex","BTCUSD",1738936459978,0.10296094,98770.0,98761.0,0.202509]
["bitfinex","BTCUSD",1738936460161,0.10296094,98770.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738936460365,0.10396094,98770.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738936460562,0.10396094,98770.0,98760.0,0.13790303]
["bitfinex","BTCUSD",1738936460768,0.00145729,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738936460965,0.00445729,98770.0,98767.0,0.151871]
["bitfinex","BTCUSD",1738936461175,0.151869,98769.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738936461404,0.15332529,98770.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738936461633,0.00145729,98770.0,98764.0,0.151876]
["bitfinex","BTCUSD",1738936461781,0.00145729,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738936462597,0.00145729,98770.0,98763.0,0.202504]
["bitfinex","BTCUSD",1738936462826,0.00045729,98770.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738936463004,0.00045729,98770.0,98760.0,0.28978403]
["bitfinex","BTCUSD",1738936463375,0.15332529,98770.0,98760.0,0.004]
["bitfinex","BTCUSD",1738936463627,0.00045729,98770.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738936463867,0.00045729,98770.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738936464106,0.00045729,98770.0,98763.0,0.001]
["bitfinex","BTCUSD",1738936464309,0.15232629,98770.0,98749.0,0.202533]
["bitfinex","BTCUSD",1738936464516,0.00045729,98770.0,98743.0,0.15]
["bitfinex","BTCUSD",1738936464669,0.00045729,98770.0,98760.0,0.001]
["bitfinex","BTCUSD",1738936464874,0.151869,98769.0,98760.0,0.003]
["bitfinex","BTCUSD",1738936465073,0.151872,98768.0,98760.0,0.003]
["bitfinex","BTCUSD",1738936465298,0.00045729,98770.0,98760.0,0.003]
["bitfinex","BTCUSD",1738936465514,0.00045729,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738936465670,0.00045729,98770.0,98769.0,0.33311104]
["bitfinex","BTCUSD",1738936465872,0.08104015,98798.0,98797.0,0.151826]
["bitfinex","BTCUSD",1738936466092,0.08117729,98798.0,98786.0,0.202456]
["bitfinex","BTCUSD",1738936466294,0.08117729,98798.0,98771.0,0.202488]
["bitfinex","BTCUSD",1738936466495,0.00013714,98798.0,98773.0,0.202484]
["bitfinex","BTCUSD",1738936466721,0.00013714,98798.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738936466930,0.00013714,98798.0,98789.0,0.151837]
["bitfinex","BTCUSD",1738936467075,0.00013714,98798.0,98787.0,0.202454]
["bitfinex","BTCUSD",1738936467275,0.00213714,98798.0,98781.0,0.202468]
["bitfinex","BTCUSD",1738936467572,0.151826,98797.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738936467778,0.00513714,98798.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936468134,0.00313714,98798.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936468536,0.00313714,98798.0,98781.0,0.202467]
["bitfinex","BTCUSD",1738936468537,0.151828,98796.0,98781.0,0.202467]
["bitfinex","BTCUSD",1738936468715,0.00313714,98798.0,98792.0,0.202444]
["bitfinex","BTCUSD",1738936468901,0.00313714,98798.0,98780.0,0.13790303]
["bitfinex","BTCUSD",1738936468902,0.00113714,98798.0,98780.0,0.13790303]
["bitfinex","BTCUSD",1738936469140,0.0804,98795.0,98772.0,0.00944869]
["bitfinex","BTCUSD",1738936469343,0.151849,98782.0,98781.0,0.004]
["bitfinex","BTCUSD",1738936469584,0.25435265,98782.0,98781.0,0.004]
["bitfinex","BTCUSD",1738936469782,0.25435265,98782.0,98760.0,0.00022407]
["bitfinex","BTCUSD",1738936469783,0.151865,98772.0,98760.0,0.00022407]
["bitfinex","BTCUSD",1738936470103,0.2586298,98794.0,98780.0,0.004]
["bitfinex","BTCUSD",1738936470310,0.10250365,98793.0,98780.0,0.004]
["bitfinex","BTCUSD",1738936470505,0.151851,98781.0,98780.0,0.004]
["bitfinex","BTCUSD",1738936470738,0.10250365,98781.0,98760.0,0.1381271]
["bitfinex","BTCUSD",1738936470939,0.002,98782.0,98781.0,0.151851]
["bitfinex","BTCUSD",1738936471219,0.002,98782.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738936471423,0.002,98782.0,98780.0,0.004]
["bitfinex","BTCUSD",1738936471855,0.10450365,98782.0,98780.0,0.004]
["bitfinex","BTCUSD",1738936472087,0.002,98782.0,98781.0,0.151851]
["bitfinex","BTCUSD",1738936473134,0.00013714,98798.0,98777.0,0.202474]
["bitfinex","BTCUSD",1738936473135,0.00632988,98796.0,98777.0,0.202474]
["bitfinex","BTCUSD",1738936473344,0.00632988,98796.0,98791.0,0.151835]
["bitfinex","BTCUSD",1738936473553,0.00632988,98796.0,98781.0,0.202468]
["bitfinex","BTCUSD",1738936473769,0.00632988,98796.0,98787.0,0.15184]
["bitfinex","BTCUSD",1738936473947,0.00632988,98796.0,98788.0,0.151839]
["bitfinex","BTCUSD",1738936474496,0.00013714,98798.0,98773.0,0.202484]
["bitfinex","BTCUSD",1738936474830,0.002,98796.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936475037,0.10250365,98795.0,98775.0,0.20248]
["bitfinex","BTCUSD",1738936475243,0.25433365,98795.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738936475478,0.10250365,98795.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738936475654,0.10250365,98795.0,98777.0,0.009]
["bitfinex","BTCUSD",1738936475860,0.25433265,98795.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738936476906,0.10250365,98794.0,98768.0,0.0451]
["bitfinex","BTCUSD",1738936477129,0.10250365,98794.0,98760.0,0.1381271]
["bitfinex","BTCUSD",1738936477130,0.10250365,98793.0,98769.0,0.03092795]
["bitfinex","BTCUSD",1738936477338,0.10250365,98793.0,98769.0,0.18279695]
["bitfinex","BTCUSD",1738936477551,0.151846,98785.0,98770.0,0.18279495]
["bitfinex","BTCUSD",1738936477760,0.10250365,98784.0,98771.0,0.03092795]
["bitfinex","BTCUSD",1738936477969,0.10250365,98784.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738936478178,0.151854,98779.0,98769.0,0.03095243]
["bitfinex","BTCUSD",1738936478388,0.10250365,98778.0,98769.0,0.03095243]
["bitfinex","BTCUSD",1738936478799,0.25435865,98778.0,98769.0,0.03095243]
["bitfinex","BTCUSD",1738936479007,0.10250365,98778.0,98769.0,0.03095243]
["bitfinex","BTCUSD",1738936479212,0.10250365,98778.0,98768.0,0.003]
["bitfinex","BTCUSD",1738936479435,0.151835,98791.0,98768.0,0.14590303]
["bitfinex","BTCUSD",1738936479639,0.15185,98782.0,98769.0,0.03095137]
["bitfinex","BTCUSD",1738936479943,0.151857,98777.0,98770.0,0.001]
["bitfinex","BTCUSD",1738936480147,0.10250365,98781.0,98769.0,0.001]
["bitfinex","BTCUSD",1738936480348,0.151867,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1738936480568,0.10250365,98777.0,98760.0,0.00022407]
["bitfinex","BTCUSD",1738936480779,0.20248,98775.0,98760.0,0.00022407]
["bitfinex","BTCUSD",1738936480971,0.202482,98774.0,98760.0,0.15210707]
["bitfinex","BTCUSD",1738936481178,0.151866,98771.0,98760.0,0.15210707]
["bitfinex","BTCUSD",1738936481335,0.151866,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936482120,0.10250365,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936482325,0.10250365,98771.0,98770.0,0.15209107]
["bitfinex","BTCUSD",1738936482525,0.10250365,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936483006,0.25436965,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936483622,0.24640965,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936483831,0.24940965,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936484032,0.33309462,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936484434,0.34109462,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936485255,0.51409462,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936485457,0.79596462,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936485600,0.81089097,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936485795,0.80089097,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936486026,0.80189097,98771.0,98770.0,0.00722407]
["bitfinex","BTCUSD",1738936486224,0.78424313,98771.0,98770.0,0.00722407]
["bitfinex","BTCUSD",1738936486428,0.78424313,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936486643,0.78324313,98771.0,98770.0,0.00022407]
["bitfinex","BTCUSD",1738936486817,0.65295413,98771.0,98770.0,0.00922407]
["bitfinex","BTCUSD",1738936487256,0.78060813,98771.0,98770.0,0.01422407]
["bitfinex","BTCUSD",1738936487454,0.78960813,98771.0,98770.0,0.00922407]
["bitfinex","BTCUSD",1738936487851,0.79060813,98771.0,98770.0,0.01722407]
["bitfinex","BTCUSD",1738936488655,0.79060813,98771.0,98770.0,7e-08]
["bitfinex","BTCUSD",1738936488857,0.403181,98761.0,98760.0,7e-08]
["bitfinex","BTCUSD",1738936489062,0.233217,98738.0,98714.0,0.00022428]
["bitfinex","BTCUSD",1738936489265,0.33572065,98738.0,98714.0,0.00022428]
["bitfinex","BTCUSD",1738936490362,0.34305281,98738.0,98737.0,0.00768136]
["bitfinex","BTCUSD",1738936490721,0.34205281,98738.0,98737.0,0.00068136]
["bitfinex","BTCUSD",1738936491088,0.41016684,98738.0,98737.0,0.00168136]
["bitfinex","BTCUSD",1738936491281,0.41016684,98738.0,98737.0,0.00068136]
["bitfinex","BTCUSD",1738936491883,0.41016684,98738.0,98737.0,0.00168136]
["bitfinex","BTCUSD",1738936492280,0.41016684,98738.0,98737.0,0.00068136]
["bitfinex","BTCUSD",1738936492507,0.41116684,98738.0,98737.0,0.00268136]
["bitfinex","BTCUSD",1738936492797,0.41216684,98738.0,98737.0,0.00768136]
["bitfinex","BTCUSD",1738936493001,0.45806684,98738.0,98737.0,0.00768136]
["bitfinex","BTCUSD",1738936493200,0.45706684,98738.0,98737.0,0.00268136]
["bitfinex","BTCUSD",1738936493351,0.45706684,98738.0,98737.0,0.00568136]
["bitfinex","BTCUSD",1738936493956,0.45806684,98738.0,98737.0,0.00768136]
["bitfinex","BTCUSD",1738936494158,0.45806684,98738.0,98737.0,0.00568136]
["bitfinex","BTCUSD",1738936494621,0.45906684,98738.0,98737.0,0.00568136]
["bitfinex","BTCUSD",1738936495432,0.48106684,98738.0,98737.0,0.00068136]
["bitfinex","BTCUSD",1738936495654,0.48206684,98738.0,98737.0,0.00568136]
["bitfinex","BTCUSD",1738936495864,0.48006684,98738.0,98737.0,0.00568136]
["bitfinex","BTCUSD",1738936496275,0.48006684,98738.0,98737.0,0.00268136]
["bitfinex","BTCUSD",1738936496405,0.43516684,98738.0,98737.0,0.00568136]
["bitfinex","BTCUSD",1738936496808,0.43616684,98738.0,98737.0,0.00768136]
["bitfinex","BTCUSD",1738936497270,0.43416684,98738.0,98737.0,0.00568136]
["bitfinex","BTCUSD",1738936497512,0.41216684,98738.0,98737.0,0.00768136]
["bitfinex","BTCUSD",1738936497735,0.40583468,98738.0,98737.0,0.00768136]
["bitfinex","BTCUSD",1738936498142,0.40483468,98738.0,98737.0,0.00268136]
["bitfinex","BTCUSD",1738936498364,0.25542065,98738.0,98737.0,0.00268136]
["bitfinex","BTCUSD",1738936498578,0.25642065,98738.0,98737.0,0.00768136]
["bitfinex","BTCUSD",1738936498772,0.27942065,98738.0,98737.0,0.00768136]
["bitfinex","BTCUSD",1738936498991,0.27942065,98738.0,98656.0,0.01]
["bitfinex","BTCUSD",1738936498992,0.15,98736.0,98656.0,0.01]
["bitfinex","BTCUSD",1738936499197,0.174986,98693.0,98666.0,0.00955742]
["bitfinex","BTCUSD",1738936499408,0.174986,98693.0,98651.0,0.00022407]
["bitfinex","BTCUSD",1738936499618,0.25790628,98693.0,98655.0,0.202725]
["bitfinex","BTCUSD",1738936499845,0.25790628,98693.0,98651.0,0.00022407]
["bitfinex","BTCUSD",1738936499846,0.0757,98694.0,98660.0,0.13790303]
["bitfinex","BTCUSD",1738936500052,0.0399,98716.0,98670.0,0.13790303]
["bitfinex","BTCUSD",1738936500263,0.32409166,98709.0,98692.0,0.00522386]
["bitfinex","BTCUSD",1738936500466,0.10250365,98708.0,98692.0,0.00522386]
["bitfinex","BTCUSD",1738936500673,0.10250365,98708.0,98692.0,0.00536108]
["bitfinex","BTCUSD",1738936501502,0.10883716,98708.0,98692.0,0.00036108]
["bitfinex","BTCUSD",1738936501893,0.10883716,98708.0,98692.0,0.00536108]
["bitfinex","BTCUSD",1738936502140,0.001,98693.0,98692.0,0.00536108]
["bitfinex","BTCUSD",1738936502580,0.10883716,98708.0,98692.0,0.00036108]
["bitfinex","BTCUSD",1738936502778,0.10350365,98693.0,98692.0,0.00036108]
["bitfinex","BTCUSD",1738936502987,0.10350365,98693.0,98692.0,0.00536108]
["bitfinex","BTCUSD",1738936504027,0.10250365,98693.0,98692.0,0.00536108]
["bitfinex","BTCUSD",1738936504444,0.11150365,98693.0,98692.0,0.00536108]
["bitfinex","BTCUSD",1738936504645,0.009,98693.0,98692.0,0.00036108]
["bitfinex","BTCUSD",1738936505057,0.018,98693.0,98692.0,0.00136108]
["bitfinex","BTCUSD",1738936506361,0.0063349,98714.0,98692.0,0.07068489]
["bitfinex","BTCUSD",1738936506576,0.08105986,98715.0,98692.0,0.07068489]
["bitfinex","BTCUSD",1738936506577,0.0063349,98711.0,98700.0,0.13790303]
["bitfinex","BTCUSD",1738936506780,0.0063349,98711.0,98709.0,0.151961]
["bitfinex","BTCUSD",1738936508210,0.006,98711.0,98709.0,0.151961]
["bitfinex","BTCUSD",1738936508421,0.0063349,98727.0,98708.0,0.202617]
["bitfinex","BTCUSD",1738936508625,0.0063349,98727.0,98711.0,0.202611]
["bitfinex","BTCUSD",1738936508839,0.0063349,98727.0,98726.0,0.151935]
["bitfinex","BTCUSD",1738936509756,0.0063349,98744.0,98743.0,0.151909]
["bitfinex","BTCUSD",1738936510781,0.08149744,98758.0,98743.0,0.151909]
["bitfinex","BTCUSD",1738936510990,0.08149744,98758.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738936511144,0.08149744,98758.0,98740.0,0.28981603]
["bitfinex","BTCUSD",1738936511352,0.004,98744.0,98740.0,0.151913]
["bitfinex","BTCUSD",1738936511556,0.202501,98765.0,98742.0,0.15191]
["bitfinex","BTCUSD",1738936511756,0.10250365,98764.0,98742.0,0.00045729]
["bitfinex","BTCUSD",1738936511937,0.10250365,98764.0,98743.0,0.02834083]
["bitfinex","BTCUSD",1738936512138,0.10250365,98764.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738936512459,0.30500665,98764.0,98743.0,0.02834083]
["bitfinex","BTCUSD",1738936512686,0.10250365,98764.0,98743.0,0.18024983]
["bitfinex","BTCUSD",1738936512889,0.09750365,98764.0,98744.0,0.05858131]
["bitfinex","BTCUSD",1738936513140,0.09750365,98764.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738936513291,0.09750365,98764.0,98744.0,0.05858131]
["bitfinex","BTCUSD",1738936513292,0.001,98758.0,98744.0,0.05858131]
["bitfinex","BTCUSD",1738936513496,0.10250365,98757.0,98746.0,0.151903]
["bitfinex","BTCUSD",1738936513697,0.10250365,98757.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738936513860,0.10250365,98757.0,98746.0,0.151903]
["bitfinex","BTCUSD",1738936514061,0.10250365,98757.0,98743.0,0.03734083]
["bitfinex","BTCUSD",1738936514285,0.10250365,98757.0,98743.0,0.02834083]
["bitfinex","BTCUSD",1738936514494,0.10650365,98757.0,98743.0,0.02834083]
["bitfinex","BTCUSD",1738936514696,0.10650365,98757.0,98742.0,0.00045729]
["bitfinex","BTCUSD",1738936514896,0.151909,98743.0,98742.0,0.00045729]
["bitfinex","BTCUSD",1738936515070,0.25441265,98743.0,98742.0,0.00045729]
["bitfinex","BTCUSD",1738936515675,0.68105781,98743.0,98742.0,0.00045729]
["bitfinex","BTCUSD",1738936515865,0.79356146,98743.0,98742.0,2.9e-07]
["bitfinex","BTCUSD",1738936516089,0.151966,98707.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738936516293,0.01,98740.0,98690.0,0.13790303]
["bitfinex","BTCUSD",1738936516488,0.151958,98712.0,98698.0,0.151977]
["bitfinex","BTCUSD",1738936516708,0.00633482,98706.0,98697.0,0.151979]
["bitfinex","BTCUSD",1738936516943,0.00633482,98706.0,98699.0,0.24064229]
["bitfinex","BTCUSD",1738936517155,0.00633482,98706.0,98699.0,0.08866729]
["bitfinex","BTCUSD",1738936517593,0.00633482,98706.0,98699.0,0.09180451]
["bitfinex","BTCUSD",1738936517802,0.00633482,98706.0,98699.0,0.00013722]
["bitfinex","BTCUSD",1738936517992,0.15197,98704.0,98699.0,0.00013722]
["bitfinex","BTCUSD",1738936518201,0.151975,98701.0,98699.0,0.00013722]
["bitfinex","BTCUSD",1738936518429,0.25447865,98701.0,98699.0,0.00013722]
["bitfinex","BTCUSD",1738936518974,0.10250365,98700.0,98699.0,0.00013722]
["bitfinex","BTCUSD",1738936519326,0.003,98706.0,98705.0,0.151967]
["bitfinex","BTCUSD",1738936519530,0.003,98706.0,98705.0,0.19807899]
["bitfinex","BTCUSD",1738936519956,0.003,98706.0,98705.0,0.42779565]
["bitfinex","BTCUSD",1738936520095,0.08105986,98727.0,98710.0,0.20706684]
["bitfinex","BTCUSD",1738936520305,0.08105986,98727.0,98711.0,0.03090157]
["bitfinex","BTCUSD",1738936520509,0.00941619,98764.0,98711.0,0.03090157]
["bitfinex","BTCUSD",1738936520510,0.21191919,98764.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738936520803,0.00633212,98736.0,98711.0,0.202611]
["bitfinex","BTCUSD",1738936521006,0.00633212,98736.0,98728.0,0.151931]
["bitfinex","BTCUSD",1738936521212,0.00633212,98736.0,98727.0,0.151933]
["bitfinex","BTCUSD",1738936521431,0.151924,98734.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738936521631,0.00633212,98736.0,98721.0,0.03088682]
["bitfinex","BTCUSD",1738936521836,0.00633212,98736.0,98713.0,0.0308894]
["bitfinex","BTCUSD",1738936522053,0.151955,98713.0,98712.0,0.00013722]
["bitfinex","BTCUSD",1738936523426,0.27092217,98713.0,98712.0,0.00013722]
["bitfinex","BTCUSD",1738936523627,0.43057877,98713.0,98712.0,0.00013722]
["bitfinex","BTCUSD",1738936523827,0.43157877,98713.0,98712.0,0.00913722]
["bitfinex","BTCUSD",1738936524264,0.43157877,98713.0,98712.0,0.00013722]
["bitfinex","BTCUSD",1738936524616,0.52599146,98713.0,98712.0,0.00913722]
["bitfinex","BTCUSD",1738936524821,0.52799146,98713.0,98712.0,0.01813722]
["bitfinex","BTCUSD",1738936525059,0.51699146,98713.0,98712.0,0.00913722]
["bitfinex","BTCUSD",1738936525262,0.51799146,98713.0,98712.0,0.01813722]
["bitfinex","BTCUSD",1738936525671,0.51799146,98713.0,98712.0,0.00913722]
["bitfinex","BTCUSD",1738936525974,0.27192217,98713.0,98712.0,0.00013722]
["bitfinex","BTCUSD",1738936526389,0.27292217,98713.0,98712.0,0.00813722]
["bitfinex","BTCUSD",1738936526736,0.42192217,98713.0,98712.0,0.00013722]
["bitfinex","BTCUSD",1738936527145,0.42392217,98713.0,98712.0,0.01713722]
["bitfinex","BTCUSD",1738936527341,0.43659271,98713.0,98712.0,0.01713722]
["bitfinex","BTCUSD",1738936527540,0.43359271,98713.0,98712.0,0.00013722]
["bitfinex","BTCUSD",1738936527946,0.43459271,98713.0,98712.0,0.01713722]
["bitfinex","BTCUSD",1738936528149,0.43559271,98713.0,98712.0,0.01713722]
["bitfinex","BTCUSD",1738936528352,0.13363771,98713.0,98712.0,0.00813722]
["bitfinex","BTCUSD",1738936528561,0.03013406,98713.0,98712.0,0.16009422]
["bitfinex","BTCUSD",1738936528810,0.08105986,98743.0,98712.0,0.16009422]
["bitfinex","BTCUSD",1738936528811,0.151934,98727.0,98714.0,0.202605]
["bitfinex","BTCUSD",1738936528966,0.001,98713.0,98712.0,0.16909422]
["bitfinex","BTCUSD",1738936529167,0.001,98713.0,98712.0,0.01713722]
["bitfinex","BTCUSD",1738936529426,0.001,98713.0,98712.0,0.16109422]
["bitfinex","BTCUSD",1738936529726,0.002,98713.0,98712.0,0.17009422]
["bitfinex","BTCUSD",1738936529919,0.002,98713.0,98712.0,0.22762674]
["bitfinex","BTCUSD",1738936530124,0.002,98713.0,98712.0,0.25849491]
["bitfinex","BTCUSD",1738936530281,0.001,98713.0,98712.0,0.21862674]
["bitfinex","BTCUSD",1738936530484,0.01,98713.0,98712.0,0.21962674]
["bitfinex","BTCUSD",1738936530828,0.01,98713.0,98712.0,0.06766974]
["bitfinex","BTCUSD",1738936530998,0.001,98713.0,98712.0,0.00913722]
["bitfinex","BTCUSD",1738936531188,0.25545865,98713.0,98712.0,0.00913722]
["bitfinex","BTCUSD",1738936531388,0.202584,98725.0,98713.0,0.151955]
["bitfinex","BTCUSD",1738936531597,0.005,98713.0,98712.0,0.15209422]
["bitfinex","BTCUSD",1738936531801,0.005,98713.0,98712.0,0.05587004]
["bitfinex","BTCUSD",1738936532203,0.005,98713.0,98712.0,0.05609432]
["bitfinex","BTCUSD",1738936532460,0.005,98713.0,98712.0,0.21705132]
["bitfinex","BTCUSD",1738936532660,0.005,98713.0,98712.0,0.20805132]
["bitfinex","BTCUSD",1738936533277,0.151931,98729.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738936533464,0.10250365,98728.0,98722.0,0.202587]
["bitfinex","BTCUSD",1738936533666,0.10250365,98728.0,98719.0,0.02080413]
["bitfinex","BTCUSD",1738936533667,0.10250365,98728.0,98718.0,0.151946]
["bitfinex","BTCUSD",1738936533911,0.10250365,98728.0,98719.0,0.151944]
["bitfinex","BTCUSD",1738936534301,0.10250365,98728.0,98712.0,0.0003615]
["bitfinex","BTCUSD",1738936534503,0.10250365,98728.0,98722.0,0.151941]
["bitfinex","BTCUSD",1738936534709,0.10250365,98728.0,98718.0,0.009]
["bitfinex","BTCUSD",1738936534954,0.10250365,98728.0,98717.0,0.151948]
["bitfinex","BTCUSD",1738936535152,0.10250365,98728.0,98722.0,0.007]
["bitfinex","BTCUSD",1738936535807,0.202504,98764.0,98725.0,0.202582]
["bitfinex","BTCUSD",1738936536054,0.10250365,98742.0,98719.0,0.009]
["bitfinex","BTCUSD",1738936536245,0.25441465,98742.0,98730.0,0.151928]
["bitfinex","BTCUSD",1738936536450,0.10250365,98742.0,98719.0,0.009]
["bitfinex","BTCUSD",1738936536655,0.20255,98741.0,98711.0,0.0803]
["bitfinex","BTCUSD",1738936536853,0.10250365,98740.0,98714.0,0.202605]
["bitfinex","BTCUSD",1738936537078,0.001,98728.0,98717.0,0.211597]
["bitfinex","BTCUSD",1738936537213,0.001,98728.0,98718.0,0.202597]
["bitfinex","BTCUSD",1738936537424,0.151934,98727.0,98711.0,0.0803]
["bitfinex","BTCUSD",1738936537704,0.10250365,98728.0,98711.0,0.0803]
["bitfinex","BTCUSD",1738936537925,0.10250365,98728.0,98716.0,0.15195]
["bitfinex","BTCUSD",1738936538134,0.10250365,98728.0,98713.0,0.009]
["bitfinex","BTCUSD",1738936538331,0.10250365,98728.0,98712.0,0.22623105]
["bitfinex","BTCUSD",1738936538536,0.10250365,98728.0,98722.0,0.006]
["bitfinex","BTCUSD",1738936538735,0.151936,98726.0,98713.0,0.151954]
["bitfinex","BTCUSD",1738936538939,0.001,98727.0,98713.0,0.202607]
["bitfinex","BTCUSD",1738936539081,0.152934,98727.0,98716.0,0.009]
["bitfinex","BTCUSD",1738936539284,0.10250365,98726.0,98712.0,0.0093615]
["bitfinex","BTCUSD",1738936539483,0.10250365,98726.0,98714.0,0.202605]
["bitfinex","BTCUSD",1738936539685,0.10250365,98726.0,98722.0,0.006]
["bitfinex","BTCUSD",1738936539937,0.10250365,98726.0,98717.0,0.151948]
["bitfinex","BTCUSD",1738936540138,0.10250365,98726.0,98716.0,0.15195]
["bitfinex","BTCUSD",1738936540381,0.10250365,98726.0,98716.0,0.009]
["bitfinex","BTCUSD",1738936540967,0.25443965,98726.0,98716.0,0.009]
["bitfinex","BTCUSD",1738936541128,0.11050365,98726.0,98722.0,0.001]
["bitfinex","BTCUSD",1738936541554,0.10250365,98726.0,98712.0,0.2029705]
["bitfinex","BTCUSD",1738936541755,0.15194,98724.0,98722.0,0.001]
["bitfinex","BTCUSD",1738936541909,0.10250365,98723.0,98722.0,0.001]
["bitfinex","BTCUSD",1738936542112,0.25444365,98723.0,98722.0,0.001]
["bitfinex","BTCUSD",1738936542338,0.10250365,98723.0,98722.0,0.001]
["bitfinex","BTCUSD",1738936542537,0.10250365,98723.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738936542757,0.10250365,98723.0,98719.0,0.151946]
["bitfinex","BTCUSD",1738936542977,0.10250365,98723.0,98722.0,0.005]
["bitfinex","BTCUSD",1738936543353,0.10250365,98723.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738936543568,0.00633309,98725.0,98722.0,0.151941]
["bitfinex","BTCUSD",1738936543762,0.0061068,98726.0,98725.0,0.151937]
["bitfinex","BTCUSD",1738936543967,0.0001068,98726.0,98715.0,0.354555]
["bitfinex","BTCUSD",1738936544171,0.0001068,98726.0,98722.0,0.001]
["bitfinex","BTCUSD",1738936544376,0.008,98723.0,98722.0,0.001]
["bitfinex","BTCUSD",1738936544722,0.009,98723.0,98722.0,0.001]
["bitfinex","BTCUSD",1738936544953,0.0001068,98726.0,98722.0,0.001]
["bitfinex","BTCUSD",1738936544954,0.0001068,98726.0,98722.0,0.0355539]
["bitfinex","BTCUSD",1738936545157,0.0001068,98726.0,98725.0,0.151937]
["bitfinex","BTCUSD",1738936545297,0.0091068,98726.0,98725.0,0.152937]
["bitfinex","BTCUSD",1738936545740,0.0081068,98726.0,98725.0,0.152937]
["bitfinex","BTCUSD",1738936545948,0.0081068,98726.0,98725.0,0.001]
["bitfinex","BTCUSD",1738936546558,0.0091068,98726.0,98725.0,0.001]
["bitfinex","BTCUSD",1738936547210,0.0011068,98726.0,98724.0,0.151937]
["bitfinex","BTCUSD",1738936547453,0.0031068,98726.0,98724.0,0.151937]
["bitfinex","BTCUSD",1738936547865,0.0021068,98726.0,98724.0,0.151937]
["bitfinex","BTCUSD",1738936548072,0.0001068,98726.0,98724.0,0.2076486]
["bitfinex","BTCUSD",1738936548275,0.0041068,98726.0,98725.0,0.2255]
["bitfinex","BTCUSD",1738936548487,0.0041068,98726.0,98725.0,0.25639363]
["bitfinex","BTCUSD",1738936548488,0.0031068,98726.0,98725.0,0.25639363]
["bitfinex","BTCUSD",1738936548710,0.00633223,98743.0,98725.0,0.38189728]
["bitfinex","BTCUSD",1738936548930,0.08105986,98767.0,98750.0,0.151798]
["bitfinex","BTCUSD",1738936548931,0.00633223,98751.0,98750.0,0.151798]
["bitfinex","BTCUSD",1738936550121,0.00678952,98751.0,98750.0,0.151798]
["bitfinex","BTCUSD",1738936551103,0.00045729,98751.0,98750.0,0.151798]
["bitfinex","BTCUSD",1738936551565,0.00145729,98751.0,98750.0,0.151798]
["bitfinex","BTCUSD",1738936552145,0.00145729,98751.0,98750.0,0.199998]
["bitfinex","BTCUSD",1738936552664,0.00945729,98751.0,98750.0,0.200998]
["bitfinex","BTCUSD",1738936553091,0.00145729,98751.0,98750.0,0.199998]
["bitfinex","BTCUSD",1738936554627,0.00245729,98751.0,98750.0,0.199998]
["bitfinex","BTCUSD",1738936555012,0.00045729,98751.0,98750.0,0.199998]
["bitfinex","BTCUSD",1738936555405,0.00345729,98751.0,98750.0,0.199998]
["bitfinex","BTCUSD",1738936555612,0.00245729,98751.0,98750.0,0.2605052]
["bitfinex","BTCUSD",1738936555811,0.00045729,98751.0,98750.0,0.2605052]
["bitfinex","BTCUSD",1738936556010,0.00145729,98751.0,98750.0,0.2605052]
["bitfinex","BTCUSD",1738936556233,0.00645729,98751.0,98750.0,0.2605052]
["bitfinex","BTCUSD",1738936556652,0.00645729,98751.0,98737.0,0.249556]
["bitfinex","BTCUSD",1738936556850,0.00645729,98751.0,98737.0,0.05650732]
["bitfinex","BTCUSD",1738936557427,0.00545729,98751.0,98737.0,0.05650732]
["bitfinex","BTCUSD",1738936557643,0.00145729,98751.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738936557846,0.00245729,98751.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738936558023,0.00145729,98751.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738936558225,0.00045729,98751.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738936558990,0.00045729,98751.0,98739.0,0.202554]
["bitfinex","BTCUSD",1738936559192,0.00045729,98751.0,98737.0,0.05650732]
["bitfinex","BTCUSD",1738936559421,0.00545729,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738936559565,0.00545729,98751.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738936559937,0.00545729,98751.0,98737.0,0.05650732]
["bitfinex","BTCUSD",1738936560093,0.00545729,98751.0,98738.0,0.02065073]
["bitfinex","BTCUSD",1738936560302,0.00545729,98751.0,98734.0,0.15]
["bitfinex","BTCUSD",1738936560303,0.10796094,98751.0,98734.0,0.15]
["bitfinex","BTCUSD",1738936560513,0.10250365,98750.0,98742.0,0.15191]
["bitfinex","BTCUSD",1738936560686,0.10250365,98750.0,98734.0,0.15]
["bitfinex","BTCUSD",1738936561140,0.10250365,98750.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738936561350,0.10250365,98750.0,98738.0,0.003]
["bitfinex","BTCUSD",1738936561537,0.00045729,98751.0,98730.0,0.23718259]
["bitfinex","BTCUSD",1738936561689,0.00045729,98751.0,98746.0,0.151903]
["bitfinex","BTCUSD",1738936561887,0.00045729,98751.0,98732.0,0.15]
["bitfinex","BTCUSD",1738936562127,0.10250365,98750.0,98731.0,0.151926]
["bitfinex","BTCUSD",1738936562328,0.151916,98739.0,98727.0,0.202577]
["bitfinex","BTCUSD",1738936562582,0.10250365,98738.0,98725.0,0.15]
["bitfinex","BTCUSD",1738936562792,0.10250365,98738.0,98732.0,0.151925]
["bitfinex","BTCUSD",1738936563002,0.10250365,98738.0,98730.0,0.202572]
["bitfinex","BTCUSD",1738936563216,0.10250365,98738.0,98722.0,0.00981381]
["bitfinex","BTCUSD",1738936563424,0.151918,98737.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936563637,0.10250365,98736.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936563843,0.151922,98735.0,98725.0,0.151935]
["bitfinex","BTCUSD",1738936564051,0.151922,98735.0,98724.0,0.202584]
["bitfinex","BTCUSD",1738936564052,0.10250365,98734.0,98730.0,0.20257]
["bitfinex","BTCUSD",1738936564265,0.10250365,98734.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738936564472,0.10250365,98734.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936564685,0.10250365,98734.0,98727.0,0.151934]
["bitfinex","BTCUSD",1738936564902,0.10250365,98734.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936564903,0.202566,98733.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936565114,0.151924,98733.0,98732.0,0.009]
["bitfinex","BTCUSD",1738936565333,0.151922,98735.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936565552,0.151924,98733.0,98722.0,0.15216407]
["bitfinex","BTCUSD",1738936565761,0.004,98734.0,98725.0,0.151935]
["bitfinex","BTCUSD",1738936565966,0.10250365,98732.0,98725.0,0.151935]
["bitfinex","BTCUSD",1738936566201,0.10250365,98732.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936566640,0.15194,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936566849,0.25444365,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936568127,0.25444365,98723.0,98722.0,0.00422407]
["bitfinex","BTCUSD",1738936568375,0.09008356,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936568588,0.09002172,98723.0,98722.0,0.15216507]
["bitfinex","BTCUSD",1738936568801,0.09002172,98723.0,98722.0,0.00922407]
["bitfinex","BTCUSD",1738936569007,0.001,98723.0,98722.0,0.16116507]
["bitfinex","BTCUSD",1738936569473,0.08105986,98741.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936569700,0.15194,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936569910,0.151937,98726.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936570128,0.10250365,98725.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936570387,0.30508665,98725.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936570599,0.151938,98724.0,98722.0,0.00922407]
["bitfinex","BTCUSD",1738936570805,0.25444365,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936570988,0.26444365,98723.0,98722.0,0.00222407]
["bitfinex","BTCUSD",1738936571289,0.26344365,98723.0,98722.0,0.00122407]
["bitfinex","BTCUSD",1738936571463,0.11150365,98723.0,98722.0,0.00122407]
["bitfinex","BTCUSD",1738936571667,0.11150365,98723.0,98722.0,0.16016507]
["bitfinex","BTCUSD",1738936571885,0.11150365,98723.0,98722.0,0.15316507]
["bitfinex","BTCUSD",1738936572130,0.009,98723.0,98722.0,0.15316507]
["bitfinex","BTCUSD",1738936572410,0.001,98723.0,98722.0,0.15316507]
["bitfinex","BTCUSD",1738936572815,0.001,98723.0,98722.0,0.18874068]
["bitfinex","BTCUSD",1738936573025,0.00872202,98724.0,98723.0,0.30194]
["bitfinex","BTCUSD",1738936574196,0.00056399,98751.0,98741.0,0.151911]
["bitfinex","BTCUSD",1738936574404,0.10250365,98750.0,98742.0,0.15191]
["bitfinex","BTCUSD",1738936575099,0.10250365,98750.0,98723.0,0.002]
["bitfinex","BTCUSD",1738936575340,0.10250365,98750.0,98724.0,0.05381312]
["bitfinex","BTCUSD",1738936575560,0.10250365,98750.0,98742.0,0.151909]
["bitfinex","BTCUSD",1738936575755,0.10250365,98750.0,98741.0,0.151911]
["bitfinex","BTCUSD",1738936575927,0.10250365,98750.0,98740.0,0.151913]
["bitfinex","BTCUSD",1738936576138,0.10250365,98750.0,98726.0,0.20258]
["bitfinex","BTCUSD",1738936576330,0.10250365,98750.0,98740.0,0.151912]
["bitfinex","BTCUSD",1738936576531,0.00156399,98751.0,98730.0,0.15851182]
["bitfinex","BTCUSD",1738936576747,0.00056399,98751.0,98731.0,0.03089268]
["bitfinex","BTCUSD",1738936577115,0.00056399,98751.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738936577319,0.00056399,98751.0,98747.0,0.151903]
["bitfinex","BTCUSD",1738936577527,0.00056399,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738936577962,0.00056399,98751.0,98746.0,0.202538]
["bitfinex","BTCUSD",1738936578167,0.00056399,98751.0,98730.0,0.15851182]
["bitfinex","BTCUSD",1738936578290,0.00056399,98751.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738936578923,0.00056399,98751.0,98745.0,0.20254]
["bitfinex","BTCUSD",1738936579110,0.00056399,98751.0,98746.0,0.0405087]
["bitfinex","BTCUSD",1738936579311,0.00056399,98751.0,98745.0,0.202541]
["bitfinex","BTCUSD",1738936579534,0.00056399,98751.0,98747.0,0.151903]
["bitfinex","BTCUSD",1738936579732,0.10250365,98750.0,98730.0,0.00962231]
["bitfinex","BTCUSD",1738936579937,0.10250365,98750.0,98728.0,0.15]
["bitfinex","BTCUSD",1738936580274,0.151906,98745.0,98727.0,0.05801719]
["bitfinex","BTCUSD",1738936580477,0.10250365,98744.0,98734.0,0.202564]
["bitfinex","BTCUSD",1738936580660,0.10250365,98744.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738936580894,0.10250365,98744.0,98735.0,0.0202896]
["bitfinex","BTCUSD",1738936581097,0.10250365,98744.0,98724.0,0.00991404]
["bitfinex","BTCUSD",1738936581098,0.151935,98727.0,98724.0,0.00991404]
["bitfinex","BTCUSD",1738936581307,0.151937,98725.0,98724.0,0.00991404]
["bitfinex","BTCUSD",1738936581515,0.25444065,98725.0,98724.0,0.00991404]
["bitfinex","BTCUSD",1738936581717,0.15194,98723.0,98720.0,0.08866729]
["bitfinex","BTCUSD",1738936581924,0.10250365,98723.0,98720.0,0.08866729]
["bitfinex","BTCUSD",1738936582098,0.10250365,98723.0,98703.0,0.202627]
["bitfinex","BTCUSD",1738936582099,0.10250365,98723.0,98717.0,0.151948]
["bitfinex","BTCUSD",1738936582531,0.10250365,98723.0,98715.0,0.202601]
["bitfinex","BTCUSD",1738936582743,0.10250365,98723.0,98722.0,0.15216507]
["bitfinex","BTCUSD",1738936582987,0.002,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1738936583930,0.15,98744.0,98722.0,0.15216507]
["bitfinex","BTCUSD",1738936584302,0.001,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936584692,0.12558365,98743.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936584859,0.12558365,98743.0,98723.0,0.202587]
["bitfinex","BTCUSD",1738936585059,0.12558365,98743.0,98729.0,0.202572]
["bitfinex","BTCUSD",1738936585238,0.10250365,98743.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936585848,0.10350365,98743.0,98728.0,0.151931]
["bitfinex","BTCUSD",1738936586046,0.10350365,98743.0,98729.0,0.15193]
["bitfinex","BTCUSD",1738936586251,0.10350365,98743.0,98723.0,0.00022407]
["bitfinex","BTCUSD",1738936586465,0.10350365,98743.0,98742.0,0.151911]
["bitfinex","BTCUSD",1738936586683,0.10350365,98743.0,98723.0,0.00022407]
["bitfinex","BTCUSD",1738936586878,0.10350365,98743.0,98724.0,0.01384272]
["bitfinex","BTCUSD",1738936587087,0.0001067,98750.0,98731.0,0.354497]
["bitfinex","BTCUSD",1738936587286,0.0001067,98750.0,98730.0,0.13797909]
["bitfinex","BTCUSD",1738936587287,0.10250365,98749.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738936587526,0.0001067,98750.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738936588086,0.0001067,98750.0,98749.0,0.2075975]
["bitfinex","BTCUSD",1738936588264,0.0011067,98750.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738936588893,0.0001067,98750.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738936589525,0.0001067,98750.0,98749.0,0.1529]
["bitfinex","BTCUSD",1738936590499,0.0091067,98750.0,98749.0,0.1539]
["bitfinex","BTCUSD",1738936590682,0.0091067,98750.0,98749.0,0.17243426]
["bitfinex","BTCUSD",1738936590813,0.0091067,98750.0,98749.0,0.23115754]
["bitfinex","BTCUSD",1738936592950,0.00056399,98751.0,98749.0,0.07925754]
["bitfinex","BTCUSD",1738936593201,0.00056399,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738936593843,0.00056399,98751.0,98749.0,0.01853426]
["bitfinex","BTCUSD",1738936594257,0.00056399,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738936594894,0.00856399,98751.0,98750.0,0.2288495]
["bitfinex","BTCUSD",1738936597635,0.00056399,98751.0,98750.0,0.0759515]
["bitfinex","BTCUSD",1738936597862,0.00056399,98751.0,98750.0,0.2288495]
["bitfinex","BTCUSD",1738936598506,0.00056399,98751.0,98750.0,0.2278495]
["bitfinex","BTCUSD",1738936598722,0.00056399,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738936598895,0.00056399,98751.0,98720.0,0.13797909]
["bitfinex","BTCUSD",1738936599064,0.00056399,98751.0,98728.0,0.0565903]
["bitfinex","BTCUSD",1738936599271,0.151911,98743.0,98735.0,0.15192]
["bitfinex","BTCUSD",1738936599473,0.202543,98745.0,98728.0,0.0565903]
["bitfinex","BTCUSD",1738936599653,0.20309499,98751.0,98730.0,0.202572]
["bitfinex","BTCUSD",1738936599864,0.35499199,98751.0,98750.0,0.001]
["bitfinex","BTCUSD",1738936600348,0.151912,98742.0,98731.0,0.202569]
["bitfinex","BTCUSD",1738936600569,0.00056399,98751.0,98734.0,0.151921]
["bitfinex","BTCUSD",1738936600770,0.151912,98742.0,98728.0,0.01]
["bitfinex","BTCUSD",1738936601021,0.151913,98741.0,98733.0,0.151923]
["bitfinex","BTCUSD",1738936601235,0.00056399,98751.0,98728.0,0.004]
["bitfinex","BTCUSD",1738936601393,0.00056399,98751.0,98727.0,0.202578]
["bitfinex","BTCUSD",1738936601601,0.151913,98741.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738936601850,0.151926,98732.0,98731.0,0.005]
["bitfinex","BTCUSD",1738936602019,0.25442965,98732.0,98731.0,0.005]
["bitfinex","BTCUSD",1738936602625,0.10250365,98732.0,98731.0,0.005]
["bitfinex","BTCUSD",1738936603083,0.00056399,98751.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738936603302,0.10250365,98750.0,98733.0,0.202565]
["bitfinex","BTCUSD",1738936603483,0.151912,98742.0,98733.0,0.0414138]
["bitfinex","BTCUSD",1738936603684,0.151914,98740.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738936603888,0.10250365,98742.0,98725.0,0.202581]
["bitfinex","BTCUSD",1738936604090,0.10250365,98742.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738936604338,0.10250365,98742.0,98732.0,0.202568]
["bitfinex","BTCUSD",1738936604745,0.10250365,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738936605102,0.151912,98741.0,98724.0,0.0824]
["bitfinex","BTCUSD",1738936605306,0.10250365,98742.0,98737.0,0.001]
["bitfinex","BTCUSD",1738936605511,0.151914,98740.0,98737.0,0.001]
["bitfinex","BTCUSD",1738936605730,0.151914,98740.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738936605927,0.151916,98739.0,98731.0,0.202569]
["bitfinex","BTCUSD",1738936606122,0.151916,98739.0,98726.0,0.20258]
["bitfinex","BTCUSD",1738936606370,0.10250365,98742.0,98727.0,0.05272056]
["bitfinex","BTCUSD",1738936606674,0.10250365,98742.0,98725.0,0.02951142]
["bitfinex","BTCUSD",1738936606929,0.151917,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1738936608125,0.10250365,98742.0,98724.0,0.202584]
["bitfinex","BTCUSD",1738936608370,0.151926,98733.0,98727.0,0.151934]
["bitfinex","BTCUSD",1738936608562,0.001,98739.0,98723.0,0.00022407]
["bitfinex","BTCUSD",1738936608773,0.151927,98731.0,98724.0,0.19347157]
["bitfinex","BTCUSD",1738936609403,0.151929,98731.0,98724.0,0.19347157]
["bitfinex","BTCUSD",1738936609654,0.001,98733.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738936609844,0.151914,98740.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738936610049,0.151922,98735.0,98727.0,0.151932]
["bitfinex","BTCUSD",1738936610259,0.02056268,98770.0,98723.0,0.00022407]
["bitfinex","BTCUSD",1738936610260,0.151924,98733.0,98723.0,0.00022407]
["bitfinex","BTCUSD",1738936610519,0.10250365,98734.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936610729,0.151933,98728.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936610944,0.202568,98732.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936611149,0.151931,98729.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936611353,0.001,98731.0,98725.0,0.151936]
["bitfinex","BTCUSD",1738936611555,0.151924,98733.0,98725.0,0.151936]
["bitfinex","BTCUSD",1738936611765,0.30506865,98734.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936611766,0.10250365,98734.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936611978,0.151932,98728.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936612213,0.25443865,98727.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936612407,0.10250365,98727.0,98724.0,0.15216207]
["bitfinex","BTCUSD",1738936612616,0.10250365,98727.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936612617,0.151937,98725.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936613030,0.25444065,98725.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936613230,0.32040022,98725.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936613444,0.25444065,98725.0,98724.0,0.00022407]
["bitfinex","BTCUSD",1738936614786,0.25444065,98725.0,98724.0,0.00122407]
["bitfinex","BTCUSD",1738936615201,0.25544065,98725.0,98724.0,0.00222407]
["bitfinex","BTCUSD",1738936615407,0.001,98725.0,98724.0,0.00222407]
["bitfinex","BTCUSD",1738936615611,0.10350365,98725.0,98724.0,0.00222407]
["bitfinex","BTCUSD",1738936615851,0.10350365,98725.0,98724.0,0.00322407]
["bitfinex","BTCUSD",1738936616703,0.25544065,98725.0,98724.0,0.00222407]
["bitfinex","BTCUSD",1738936617112,0.25944065,98725.0,98724.0,0.00222407]
["bitfinex","BTCUSD",1738936617326,0.25844065,98725.0,98724.0,0.00122407]
["bitfinex","BTCUSD",1738936617529,0.25744065,98725.0,98724.0,0.00122407]
["bitfinex","BTCUSD",1738936618096,0.26444065,98725.0,98724.0,0.00222407]
["bitfinex","BTCUSD",1738936618279,0.26744065,98725.0,98724.0,0.00322407]
["bitfinex","BTCUSD",1738936618787,0.33469981,98725.0,98724.0,0.00322407]
["bitfinex","BTCUSD",1738936619394,0.26744065,98725.0,98724.0,0.00322407]
["bitfinex","BTCUSD",1738936620356,0.013,98725.0,98724.0,0.00322407]
["bitfinex","BTCUSD",1738936620558,0.013,98725.0,98724.0,0.15516207]
["bitfinex","BTCUSD",1738936620999,0.013,98725.0,98724.0,0.00322407]
["bitfinex","BTCUSD",1738936621195,0.164937,98725.0,98724.0,0.00322407]
["bitfinex","BTCUSD",1738936621395,0.013,98725.0,98724.0,0.00322407]
["bitfinex","BTCUSD",1738936621632,0.013,98725.0,98724.0,0.15516207]
["bitfinex","BTCUSD",1738936621834,0.013,98725.0,98724.0,0.00322407]
["bitfinex","BTCUSD",1738936622549,0.013,98725.0,98724.0,0.15516207]
["bitfinex","BTCUSD",1738936622969,0.00986845,98762.0,98724.0,0.04862407]
["bitfinex","BTCUSD",1738936623173,0.0766067,98771.0,98730.0,0.13797909]
["bitfinex","BTCUSD",1738936623461,0.151883,98760.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738936623670,0.15,98765.0,98724.0,0.15112772]
["bitfinex","BTCUSD",1738936623869,0.28355986,98766.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738936623870,0.08105986,98766.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738936624069,0.0766067,98771.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738936624070,0.2284727,98771.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738936624274,0.202493,98769.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738936624698,0.0001067,98771.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738936625123,0.202498,98767.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738936625326,0.151879,98763.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738936625536,0.202506,98763.0,98745.0,0.078]
["bitfinex","BTCUSD",1738936625741,0.13797909,98770.0,98745.0,0.078]
["bitfinex","BTCUSD",1738936625945,0.202509,98761.0,98736.0,0.0795]
["bitfinex","BTCUSD",1738936626144,0.34047109,98770.0,98736.0,0.0795]
["bitfinex","BTCUSD",1738936626348,0.34047109,98770.0,98739.0,0.202553]
["bitfinex","BTCUSD",1738936626550,0.0001067,98771.0,98740.0,0.202552]
["bitfinex","BTCUSD",1738936626754,0.202494,98769.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738936626960,0.0001067,98771.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738936627141,0.0001067,98771.0,98747.0,0.202536]
["bitfinex","BTCUSD",1738936627343,0.202501,98765.0,98741.0,0.0282052]
["bitfinex","BTCUSD",1738936627557,0.15188,98762.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738936628147,0.151883,98760.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738936628297,0.151881,98762.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738936628498,0.0001067,98771.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738936628955,0.202521,98755.0,98725.0,0.1375303]
["bitfinex","BTCUSD",1738936629170,0.10250365,98749.0,98726.0,0.18088424]
["bitfinex","BTCUSD",1738936629383,0.10250365,98749.0,98729.0,0.202573]
["bitfinex","BTCUSD",1738936629590,0.151906,98746.0,98726.0,0.15]
["bitfinex","BTCUSD",1738936629862,0.10250365,98749.0,98726.0,0.15]
["bitfinex","BTCUSD",1738936629863,0.10250365,98749.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738936630473,0.202513,98759.0,98730.0,0.13797909]
["bitfinex","BTCUSD",1738936630675,0.151889,98756.0,98732.0,0.202568]
["bitfinex","BTCUSD",1738936630877,0.15246099,98751.0,98740.0,0.151913]
["bitfinex","BTCUSD",1738936631092,0.00056399,98751.0,98740.0,0.151913]
["bitfinex","BTCUSD",1738936631308,0.1519,98749.0,98739.0,0.151914]
["bitfinex","BTCUSD",1738936631509,0.15246199,98751.0,98740.0,0.151914]
["bitfinex","BTCUSD",1738936631741,0.1519,98749.0,98741.0,0.035447]
["bitfinex","BTCUSD",1738936632326,0.00056399,98751.0,98741.0,0.035447]
["bitfinex","BTCUSD",1738936632528,0.00056399,98751.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738936635553,0.00056399,98751.0,98749.0,0.1529]
["bitfinex","BTCUSD",1738936636109,0.00056399,98751.0,98749.0,0.4360126]
["bitfinex","BTCUSD",1738936636324,0.16114015,98799.0,98756.0,0.301889]
["bitfinex","BTCUSD",1738936636544,0.00015248,98757.0,98756.0,0.53863743]
["bitfinex","BTCUSD",1738936636743,0.00015248,98757.0,98756.0,0.63907597]
["bitfinex","BTCUSD",1738936637192,0.00015248,98757.0,98756.0,0.61607597]
["bitfinex","BTCUSD",1738936637621,0.00015248,98757.0,98756.0,0.63667054]
["bitfinex","BTCUSD",1738936638579,0.00015248,98757.0,98756.0,0.64567054]
["bitfinex","BTCUSD",1738936638784,0.00015248,98757.0,98756.0,0.65267054]
["bitfinex","BTCUSD",1738936638991,0.00015248,98757.0,98756.0,0.64567054]
["bitfinex","BTCUSD",1738936639371,0.00015248,98757.0,98756.0,0.65267054]
["bitfinex","BTCUSD",1738936639545,0.00015248,98757.0,98756.0,0.64567054]
["bitfinex","BTCUSD",1738936639748,0.00015248,98757.0,98756.0,0.63667054]
["bitfinex","BTCUSD",1738936639970,0.00015248,98757.0,98756.0,0.65267054]
["bitfinex","BTCUSD",1738936640168,0.00015248,98757.0,98756.0,0.63174576]
["bitfinex","BTCUSD",1738936640532,0.00015248,98757.0,98756.0,0.66251083]
["bitfinex","BTCUSD",1738936641112,0.00015248,98757.0,98756.0,0.62274576]
["bitfinex","BTCUSD",1738936641252,0.00015248,98757.0,98756.0,0.63174576]
["bitfinex","BTCUSD",1738936641645,0.00015248,98757.0,98756.0,0.63452427]
["bitfinex","BTCUSD",1738936641845,0.00015248,98757.0,98756.0,0.64052427]
["bitfinex","BTCUSD",1738936642272,0.00015248,98757.0,98756.0,0.63452427]
["bitfinex","BTCUSD",1738936642603,0.00015248,98757.0,98756.0,0.64052427]
["bitfinex","BTCUSD",1738936642757,0.00015248,98757.0,98756.0,0.62552427]
["bitfinex","BTCUSD",1738936642959,0.00015248,98757.0,98756.0,0.63452427]
["bitfinex","BTCUSD",1738936643189,0.08105986,98789.0,98760.0,0.13797909]
["bitfinex","BTCUSD",1738936643399,0.08105986,98789.0,98761.0,0.03665673]
["bitfinex","BTCUSD",1738936643400,0.08105986,98779.0,98761.0,0.03665673]
["bitfinex","BTCUSD",1738936643620,0.151868,98770.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738936643842,0.151868,98770.0,98757.0,0.202517]
["bitfinex","BTCUSD",1738936644055,0.151871,98768.0,98758.0,0.04308185]
["bitfinex","BTCUSD",1738936644260,0.10250365,98767.0,98756.0,0.21929651]
["bitfinex","BTCUSD",1738936644471,0.202474,98778.0,98756.0,0.007]
["bitfinex","BTCUSD",1738936644651,0.15186,98775.0,98764.0,0.151875]
["bitfinex","BTCUSD",1738936644853,0.10250365,98774.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738936645112,0.10250365,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738936645324,0.10250365,98774.0,98766.0,0.202496]
["bitfinex","BTCUSD",1738936645528,0.10250365,98774.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738936645733,0.10250365,98774.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738936645937,0.10250365,98774.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738936646208,0.10250365,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738936646415,0.10250365,98774.0,98772.0,0.151863]
["bitfinex","BTCUSD",1738936646617,0.10250365,98774.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738936646786,0.10250365,98774.0,98770.0,0.151866]
["bitfinex","BTCUSD",1738936646994,0.10250365,98774.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738936647201,0.10250365,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738936647435,0.0001067,98778.0,98777.0,0.151857]
["bitfinex","BTCUSD",1738936649848,0.0001067,98778.0,98777.0,0.15286929]
["bitfinex","BTCUSD",1738936650642,0.0001067,98778.0,98777.0,0.15286923]
["bitfinex","BTCUSD",1738936651616,0.0001297,98789.0,98778.0,0.15]
["bitfinex","BTCUSD",1738936651822,0.0001297,98789.0,98788.0,0.30184]
["bitfinex","BTCUSD",1738936652038,0.0001297,98789.0,98788.0,0.41426365]
["bitfinex","BTCUSD",1738936652247,0.0001297,98789.0,98788.0,0.40434365]
["bitfinex","BTCUSD",1738936652399,0.0001297,98789.0,98788.0,0.41426365]
["bitfinex","BTCUSD",1738936652671,0.0001297,98789.0,98788.0,0.6465507]
["bitfinex","BTCUSD",1738936653023,0.0001297,98789.0,98788.0,0.67724838]
["bitfinex","BTCUSD",1738936653899,0.0001297,98789.0,98788.0,0.67924838]
["bitfinex","BTCUSD",1738936654315,0.0001297,98789.0,98788.0,0.67724838]
["bitfinex","BTCUSD",1738936654520,0.0001297,98789.0,98788.0,0.67824838]
["bitfinex","BTCUSD",1738936654672,0.0001297,98789.0,98788.0,0.68624838]
["bitfinex","BTCUSD",1738936655053,0.0001297,98789.0,98788.0,0.69524838]
["bitfinex","BTCUSD",1738936655354,0.0001297,98789.0,98788.0,0.73446506]
["bitfinex","BTCUSD",1738936655554,7e-07,98789.0,98788.0,0.71500913]
["bitfinex","BTCUSD",1738936655810,7e-07,98789.0,98788.0,0.70600913]
["bitfinex","BTCUSD",1738936656007,0.4822711,98800.0,98799.0,0.301823]
["bitfinex","BTCUSD",1738936656208,0.4822711,98800.0,98799.0,0.43502433]
["bitfinex","BTCUSD",1738936656412,0.4552711,98800.0,98799.0,0.43502433]
["bitfinex","BTCUSD",1738936656639,0.4552711,98800.0,98799.0,0.51994643]
["bitfinex","BTCUSD",1738936656640,0.4147851,98800.0,98799.0,0.51994643]
["bitfinex","BTCUSD",1738936656843,0.3540561,98800.0,98799.0,0.57308026]
["bitfinex","BTCUSD",1738936657055,0.3540561,98800.0,98799.0,0.62073273]
["bitfinex","BTCUSD",1738936657872,0.3540561,98800.0,98799.0,0.63873273]
["bitfinex","BTCUSD",1738936658075,0.3135701,98800.0,98799.0,0.65916151]
["bitfinex","BTCUSD",1738936658250,0.3135701,98800.0,98799.0,0.65016151]
["bitfinex","BTCUSD",1738936658459,0.3135701,98800.0,98799.0,0.65916151]
["bitfinex","BTCUSD",1738936658701,0.3135701,98800.0,98799.0,0.63625168]
["bitfinex","BTCUSD",1738936659128,0.3135701,98800.0,98799.0,0.62725168]
["bitfinex","BTCUSD",1738936659328,0.3135701,98800.0,98799.0,0.65971785]
["bitfinex","BTCUSD",1738936659649,0.3135701,98800.0,98799.0,0.66871785]
["bitfinex","BTCUSD",1738936659985,0.3135701,98800.0,98799.0,0.65971785]
["bitfinex","BTCUSD",1738936660185,0.3135701,98800.0,98799.0,0.60679575]
["bitfinex","BTCUSD",1738936660763,0.3135701,98800.0,98799.0,0.58779575]
["bitfinex","BTCUSD",1738936660967,0.3135701,98800.0,98799.0,0.56701807]
["bitfinex","BTCUSD",1738936661254,0.3135701,98800.0,98799.0,0.57601807]
["bitfinex","BTCUSD",1738936661497,0.3135701,98800.0,98799.0,0.59764801]
["bitfinex","BTCUSD",1738936661909,0.3135701,98800.0,98799.0,0.60664801]
["bitfinex","BTCUSD",1738936662110,0.3135701,98800.0,98799.0,0.59764801]
["bitfinex","BTCUSD",1738936662466,0.3135701,98800.0,98799.0,0.60664801]
["bitfinex","BTCUSD",1738936663086,0.13644451,98800.0,98799.0,0.57701807]
["bitfinex","BTCUSD",1738936663314,0.01014929,98810.0,98809.0,0.151808]
["bitfinex","BTCUSD",1738936663635,0.01014929,98810.0,98809.0,0.33498741]
["bitfinex","BTCUSD",1738936663838,0.01014929,98810.0,98809.0,0.33397565]
["bitfinex","BTCUSD",1738936664056,0.0146309,98823.0,98822.0,0.151788]
["bitfinex","BTCUSD",1738936664263,0.01474667,98823.0,98822.0,0.42729165]
["bitfinex","BTCUSD",1738936664437,0.01474667,98823.0,98822.0,0.44399954]
["bitfinex","BTCUSD",1738936664778,0.01474667,98823.0,98822.0,0.52129954]
["bitfinex","BTCUSD",1738936665617,0.01474667,98823.0,98822.0,0.54001923]
["bitfinex","BTCUSD",1738936665806,0.01474667,98823.0,98822.0,0.53101923]
["bitfinex","BTCUSD",1738936666013,0.01474667,98823.0,98822.0,0.55078951]
["bitfinex","BTCUSD",1738936666014,0.01424667,98823.0,98822.0,0.55078951]
["bitfinex","BTCUSD",1738936666221,0.01424667,98823.0,98822.0,0.55978951]
["bitfinex","BTCUSD",1738936666637,0.01424667,98823.0,98822.0,0.55078951]
["bitfinex","BTCUSD",1738936666866,0.01424667,98823.0,98822.0,0.55978951]
["bitfinex","BTCUSD",1738936667285,0.01424667,98823.0,98822.0,0.56878951]
["bitfinex","BTCUSD",1738936667514,0.01424667,98823.0,98822.0,0.58139618]
["bitfinex","BTCUSD",1738936667742,0.01424667,98823.0,98822.0,0.59039618]
["bitfinex","BTCUSD",1738936667948,0.01424667,98823.0,98822.0,0.59939618]
["bitfinex","BTCUSD",1738936668171,0.01424667,98823.0,98822.0,0.59039618]
["bitfinex","BTCUSD",1738936668379,0.0194087,98846.0,98823.0,0.183]
["bitfinex","BTCUSD",1738936668620,0.0194087,98846.0,98845.0,0.324752]
["bitfinex","BTCUSD",1738936668829,0.0194087,98846.0,98845.0,0.54338232]
["bitfinex","BTCUSD",1738936669929,0.0017,98888.0,98861.0,0.301728]
["bitfinex","BTCUSD",1738936670132,0.13639321,98862.0,98861.0,0.48801112]
["bitfinex","BTCUSD",1738936670531,0.13639321,98862.0,98861.0,0.49793112]
["bitfinex","BTCUSD",1738936671360,0.13639321,98862.0,98861.0,0.54353112]
["bitfinex","BTCUSD",1738936671583,0.13639321,98862.0,98861.0,0.54853112]
["bitfinex","BTCUSD",1738936671742,0.16017251,98862.0,98861.0,0.54853112]
["bitfinex","BTCUSD",1738936671947,0.16027911,98862.0,98861.0,0.54853112]
["bitfinex","BTCUSD",1738936672368,0.16027911,98862.0,98861.0,0.55053112]
["bitfinex","BTCUSD",1738936672578,0.16027911,98862.0,98861.0,0.55953112]
["bitfinex","BTCUSD",1738936672811,0.16027911,98862.0,98861.0,0.41915892]
["bitfinex","BTCUSD",1738936672987,0.16027911,98862.0,98861.0,0.41215892]
["bitfinex","BTCUSD",1738936673184,0.16027911,98862.0,98861.0,0.57115892]
["bitfinex","BTCUSD",1738936673611,0.16027911,98862.0,98861.0,0.57111892]
["bitfinex","BTCUSD",1738936673948,0.16027911,98862.0,98861.0,0.55311892]
["bitfinex","BTCUSD",1738936674148,0.16027911,98862.0,98861.0,0.56211892]
["bitfinex","BTCUSD",1738936674563,0.16027911,98862.0,98861.0,0.55311892]
["bitfinex","BTCUSD",1738936674699,0.16027911,98862.0,98861.0,0.56011892]
["bitfinex","BTCUSD",1738936675103,0.16027911,98862.0,98861.0,0.55311892]
["bitfinex","BTCUSD",1738936675298,0.16027911,98862.0,98861.0,0.56211892]
["bitfinex","BTCUSD",1738936675498,0.16027911,98862.0,98861.0,0.57111892]
["bitfinex","BTCUSD",1738936675727,0.16027911,98862.0,98861.0,0.56211892]
["bitfinex","BTCUSD",1738936676057,0.16027911,98862.0,98861.0,0.55311892]
["bitfinex","BTCUSD",1738936676401,0.16027911,98862.0,98861.0,0.56211892]
["bitfinex","BTCUSD",1738936676823,0.16027911,98862.0,98861.0,0.55311892]
["bitfinex","BTCUSD",1738936677060,0.16027911,98862.0,98861.0,0.56211892]
["bitfinex","BTCUSD",1738936677232,0.16027911,98862.0,98861.0,0.57011892]
["bitfinex","BTCUSD",1738936677435,0.16027911,98862.0,98861.0,0.56211892]
["bitfinex","BTCUSD",1738936677727,0.16027911,98862.0,98861.0,0.51651892]
["bitfinex","BTCUSD",1738936677950,0.16027911,98862.0,98861.0,0.24013527]
["bitfinex","BTCUSD",1738936678157,0.16027911,98862.0,98861.0,0.2194086]
["bitfinex","BTCUSD",1738936678788,0.16027911,98862.0,98861.0,0.2014086]
["bitfinex","BTCUSD",1738936678997,0.16027911,98862.0,98861.0,0.2104086]
["bitfinex","BTCUSD",1738936679339,0.16027911,98862.0,98861.0,0.2194086]
["bitfinex","BTCUSD",1738936679765,0.16027911,98862.0,98861.0,0.2104086]
["bitfinex","BTCUSD",1738936680143,0.15527911,98862.0,98861.0,0.24992985]
["bitfinex","BTCUSD",1738936680373,0.15527911,98862.0,98861.0,0.24092985]
["bitfinex","BTCUSD",1738936680588,0.15527911,98862.0,98861.0,0.23104985]
["bitfinex","BTCUSD",1738936680764,0.15527911,98862.0,98861.0,0.23192985]
["bitfinex","BTCUSD",1738936681111,0.15527911,98862.0,98861.0,0.4934335]
["bitfinex","BTCUSD",1738936681310,0.15527911,98862.0,98861.0,0.5074335]
["bitfinex","BTCUSD",1738936681828,0.15527911,98862.0,98861.0,0.5164335]
["bitfinex","BTCUSD",1738936682040,0.0017,98888.0,98871.0,0.151712]
["bitfinex","BTCUSD",1738936682251,0.00729928,98872.0,98871.0,0.4347369]
["bitfinex","BTCUSD",1738936682616,0.00729928,98872.0,98871.0,0.4577369]
["bitfinex","BTCUSD",1738936683061,0.00729928,98872.0,98871.0,0.42721565]
["bitfinex","BTCUSD",1738936683261,0.0088571,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936683462,0.0088571,98898.0,98897.0,0.1668392]
["bitfinex","BTCUSD",1738936686300,0.0088571,98898.0,98893.0,0.00988]
["bitfinex","BTCUSD",1738936686538,0.0088571,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936687341,0.0088571,98898.0,98897.0,0.152672]
["bitfinex","BTCUSD",1738936687553,0.0088571,98898.0,98897.0,0.26705565]
["bitfinex","BTCUSD",1738936687712,0.0038571,98898.0,98897.0,0.30794946]
["bitfinex","BTCUSD",1738936688140,0.0038571,98898.0,98897.0,0.29806946]
["bitfinex","BTCUSD",1738936688507,0.0038571,98898.0,98897.0,0.20844581]
["bitfinex","BTCUSD",1738936689109,0.0038571,98898.0,98897.0,0.20644581]
["bitfinex","BTCUSD",1738936689525,0.0038571,98898.0,98897.0,0.21244581]
["bitfinex","BTCUSD",1738936689679,0.0038571,98898.0,98897.0,0.20256581]
["bitfinex","BTCUSD",1738936689874,0.0038571,98898.0,98897.0,0.20344581]
["bitfinex","BTCUSD",1738936690133,0.0038571,98898.0,98897.0,0.19356581]
["bitfinex","BTCUSD",1738936690383,0.0038571,98898.0,98897.0,0.21644581]
["bitfinex","BTCUSD",1738936690651,0.0038571,98898.0,98897.0,0.20944581]
["bitfinex","BTCUSD",1738936690854,0.0038571,98898.0,98897.0,0.19644619]
["bitfinex","BTCUSD",1738936691269,0.0038571,98898.0,98897.0,0.18356619]
["bitfinex","BTCUSD",1738936691471,0.0038571,98898.0,98897.0,0.19056619]
["bitfinex","BTCUSD",1738936691675,0.0038571,98898.0,98897.0,0.18356619]
["bitfinex","BTCUSD",1738936692338,0.0038571,98898.0,98897.0,0.18956619]
["bitfinex","BTCUSD",1738936692792,0.0038571,98898.0,98897.0,0.18356619]
["bitfinex","BTCUSD",1738936693047,0.0038571,98898.0,98897.0,0.18656619]
["bitfinex","BTCUSD",1738936693492,0.0038571,98898.0,98897.0,0.18356619]
["bitfinex","BTCUSD",1738936693899,0.0038571,98898.0,98897.0,0.18656619]
["bitfinex","BTCUSD",1738936694324,0.0038571,98898.0,98897.0,0.19056619]
["bitfinex","BTCUSD",1738936694546,0.0038571,98898.0,98897.0,0.003]
["bitfinex","BTCUSD",1738936694749,0.2369281,98898.0,98897.0,0.003]
["bitfinex","BTCUSD",1738936694926,0.33943175,98898.0,98897.0,0.004]
["bitfinex","BTCUSD",1738936695676,0.33943175,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1738936695861,1.2319281,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1738936696058,1.0802571,98898.0,98880.0,0.00967508]
["bitfinex","BTCUSD",1738936696278,1.0803637,98898.0,98897.0,0.002]
["bitfinex","BTCUSD",1738936696655,1.0803637,98898.0,98886.0,0.151689]
["bitfinex","BTCUSD",1738936696656,0.151674,98896.0,98886.0,0.151689]
["bitfinex","BTCUSD",1738936696815,1.2825917,98898.0,98887.0,0.0161569]
["bitfinex","BTCUSD",1738936697041,0.151677,98894.0,98880.0,0.00988]
["bitfinex","BTCUSD",1738936697245,0.151677,98894.0,98884.0,0.151691]
["bitfinex","BTCUSD",1738936697583,0.151677,98894.0,98880.0,0.00988]
["bitfinex","BTCUSD",1738936697584,0.15168,98893.0,98880.0,0.00988]
["bitfinex","BTCUSD",1738936697787,1.0803637,98898.0,98881.0,0.202263]
["bitfinex","BTCUSD",1738936697992,0.151678,98894.0,98881.0,0.202263]
["bitfinex","BTCUSD",1738936698346,0.151672,98897.0,98887.0,0.151686]
["bitfinex","BTCUSD",1738936698546,0.151672,98897.0,98874.0,0.00967114]
["bitfinex","BTCUSD",1738936698547,0.151678,98894.0,98883.0,0.151693]
["bitfinex","BTCUSD",1738936698753,0.151675,98896.0,98885.0,0.151691]
["bitfinex","BTCUSD",1738936698960,1.0803637,98898.0,98884.0,0.03070293]
["bitfinex","BTCUSD",1738936699162,0.151686,98888.0,98879.0,0.1517]
["bitfinex","BTCUSD",1738936699408,1.0803637,98898.0,98880.0,0.03170964]
["bitfinex","BTCUSD",1738936699644,0.151691,98885.0,98878.0,0.00988]
["bitfinex","BTCUSD",1738936700065,0.10250365,98884.0,98867.0,0.00988]
["bitfinex","BTCUSD",1738936700272,0.10250365,98884.0,98868.0,0.03073331]
["bitfinex","BTCUSD",1738936700478,0.10250365,98884.0,98874.0,0.151707]
["bitfinex","BTCUSD",1738936700700,0.202237,98894.0,98880.0,0.018]
["bitfinex","BTCUSD",1738936700911,0.10250365,98893.0,98881.0,0.151697]
["bitfinex","BTCUSD",1738936701126,1.0803637,98898.0,98882.0,0.03073962]
["bitfinex","BTCUSD",1738936701337,0.10250365,98897.0,98883.0,0.202259]
["bitfinex","BTCUSD",1738936701509,0.10250365,98897.0,98884.0,0.18243162]
["bitfinex","BTCUSD",1738936701870,0.10250365,98897.0,98885.0,0.03073962]
["bitfinex","BTCUSD",1738936702243,0.10250365,98897.0,98886.0,0.03073962]
["bitfinex","BTCUSD",1738936702624,0.10250365,98897.0,98887.0,0.03073962]
["bitfinex","BTCUSD",1738936702824,0.25417665,98897.0,98879.0,0.03073962]
["bitfinex","BTCUSD",1738936703035,0.25417665,98897.0,98885.0,0.002]
["bitfinex","BTCUSD",1738936703310,1.0803637,98898.0,98886.0,0.03073962]
["bitfinex","BTCUSD",1738936703311,1.0001066,98898.0,98886.0,0.03073962]
["bitfinex","BTCUSD",1738936703506,0.92424873,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936703706,0.92424873,98898.0,98897.0,0.18241162]
["bitfinex","BTCUSD",1738936703905,0.92424873,98898.0,98897.0,0.2126107]
["bitfinex","BTCUSD",1738936704143,0.92424873,98898.0,98897.0,0.0609387]
["bitfinex","BTCUSD",1738936704583,0.92424873,98898.0,98897.0,0.03019908]
["bitfinex","BTCUSD",1738936704811,0.92424873,98898.0,98892.0,0.151679]
["bitfinex","BTCUSD",1738936705014,0.18120365,98897.0,98879.0,0.0100961]
["bitfinex","BTCUSD",1738936705224,0.18120365,98897.0,98885.0,0.151689]
["bitfinex","BTCUSD",1738936705443,0.18120365,98897.0,98876.0,0.00988]
["bitfinex","BTCUSD",1738936705646,0.18120365,98897.0,98877.0,0.23306158]
["bitfinex","BTCUSD",1738936705829,0.18120365,98897.0,98878.0,0.05508474]
["bitfinex","BTCUSD",1738936706042,0.18120365,98897.0,98889.0,0.151684]
["bitfinex","BTCUSD",1738936706447,0.18120365,98897.0,98879.0,0.004]
["bitfinex","BTCUSD",1738936706650,0.151678,98894.0,98882.0,0.151694]
["bitfinex","BTCUSD",1738936706825,0.18120365,98897.0,98878.0,0.02429416]
["bitfinex","BTCUSD",1738936706826,0.151681,98892.0,98878.0,0.02429416]
["bitfinex","BTCUSD",1738936707031,0.15168,98892.0,98881.0,0.151697]
["bitfinex","BTCUSD",1738936707291,0.24048274,98891.0,98878.0,0.005]
["bitfinex","BTCUSD",1738936707423,0.1517,98879.0,98878.0,0.005]
["bitfinex","BTCUSD",1738936707629,0.33680365,98879.0,98878.0,0.005]
["bitfinex","BTCUSD",1738936708449,0.151712,98871.0,98857.0,0.24040129]
["bitfinex","BTCUSD",1738936708667,0.151705,98876.0,98861.0,0.19638185]
["bitfinex","BTCUSD",1738936708937,0.151711,98873.0,98861.0,0.04465485]
["bitfinex","BTCUSD",1738936709240,0.151711,98872.0,98861.0,0.00036094]
["bitfinex","BTCUSD",1738936709443,0.151713,98871.0,98861.0,0.00036094]
["bitfinex","BTCUSD",1738936710146,0.151711,98872.0,98861.0,0.00436094]
["bitfinex","BTCUSD",1738936710366,0.10250365,98876.0,98861.0,0.00436094]
["bitfinex","BTCUSD",1738936710367,0.202275,98875.0,98861.0,0.00636094]
["bitfinex","BTCUSD",1738936710567,0.13797909,98871.0,98861.0,0.00636094]
["bitfinex","BTCUSD",1738936710759,0.10250365,98870.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738936710979,0.10250365,98870.0,98861.0,0.00636094]
["bitfinex","BTCUSD",1738936711171,0.151707,98875.0,98861.0,0.02216993]
["bitfinex","BTCUSD",1738936711383,0.0826,98879.0,98861.0,0.02216993]
["bitfinex","BTCUSD",1738936711518,0.151706,98875.0,98861.0,0.17389793]
["bitfinex","BTCUSD",1738936712073,0.151714,98870.0,98861.0,0.00636094]
["bitfinex","BTCUSD",1738936712339,0.10250365,98870.0,98861.0,0.00036094]
["bitfinex","BTCUSD",1738936712518,0.10250365,98870.0,98861.0,0.15608794]
["bitfinex","BTCUSD",1738936712734,0.10250365,98870.0,98861.0,0.15808794]
["bitfinex","BTCUSD",1738936712937,0.10250365,98870.0,98861.0,0.00636094]
["bitfinex","BTCUSD",1738936713147,0.10250365,98870.0,98861.0,0.00136094]
["bitfinex","BTCUSD",1738936713357,0.10250365,98870.0,98861.0,0.15208794]
["bitfinex","BTCUSD",1738936713581,0.10250365,98870.0,98861.0,0.00036094]
["bitfinex","BTCUSD",1738936713782,0.10250365,98870.0,98861.0,0.00336094]
["bitfinex","BTCUSD",1738936714205,0.151721,98866.0,98861.0,0.00336094]
["bitfinex","BTCUSD",1738936714424,0.09950365,98870.0,98861.0,0.00336094]
["bitfinex","BTCUSD",1738936714638,0.10250365,98865.0,98861.0,0.00336094]
["bitfinex","BTCUSD",1738936715292,0.25422565,98865.0,98861.0,0.00336094]
["bitfinex","BTCUSD",1738936715502,0.10250365,98865.0,98861.0,0.00036094]
["bitfinex","BTCUSD",1738936715932,0.10250365,98865.0,98861.0,0.00136094]
["bitfinex","BTCUSD",1738936716183,0.10250365,98865.0,98861.0,0.00036094]
["bitfinex","BTCUSD",1738936716364,0.10250365,98865.0,98861.0,0.00236094]
["bitfinex","BTCUSD",1738936716598,0.151726,98862.0,98861.0,0.00236094]
["bitfinex","BTCUSD",1738936716803,0.33562965,98862.0,98861.0,0.00036094]
["bitfinex","BTCUSD",1738936717643,0.18390365,98862.0,98827.0,0.08105986]
["bitfinex","BTCUSD",1738936717846,0.13797909,98850.0,98827.0,0.09070776]
["bitfinex","BTCUSD",1738936718008,0.151759,98841.0,98827.0,0.24248776]
["bitfinex","BTCUSD",1738936718207,0.151763,98839.0,98827.0,0.08105986]
["bitfinex","BTCUSD",1738936718433,0.151765,98837.0,98823.0,0.151785]
["bitfinex","BTCUSD",1738936718632,0.13797909,98833.0,98818.0,0.08866729]
["bitfinex","BTCUSD",1738936718899,0.10250365,98832.0,98829.0,0.151776]
["bitfinex","BTCUSD",1738936719071,0.08,98855.0,98822.0,0.07562386]
["bitfinex","BTCUSD",1738936719249,0.10250365,98854.0,98824.0,0.202379]
["bitfinex","BTCUSD",1738936719448,0.202328,98849.0,98827.0,0.002]
["bitfinex","BTCUSD",1738936719650,0.08,98855.0,98827.0,0.002]
["bitfinex","BTCUSD",1738936719651,0.151776,98830.0,98827.0,0.002]
["bitfinex","BTCUSD",1738936720048,0.10250365,98829.0,98827.0,0.002]
["bitfinex","BTCUSD",1738936720461,0.151778,98828.0,98827.0,0.00045711]
["bitfinex","BTCUSD",1738936720666,0.151778,98828.0,98827.0,0.00845711]
["bitfinex","BTCUSD",1738936721076,0.25428165,98828.0,98827.0,0.00845711]
["bitfinex","BTCUSD",1738936721899,0.25428165,98828.0,98827.0,0.00645711]
["bitfinex","BTCUSD",1738936722107,0.10250365,98828.0,98827.0,0.00645711]
["bitfinex","BTCUSD",1738936722285,0.25428165,98828.0,98827.0,0.00645711]
["bitfinex","BTCUSD",1738936722522,0.25428165,98828.0,98827.0,0.00045711]
["bitfinex","BTCUSD",1738936722793,0.25428165,98828.0,98827.0,0.00068118]
["bitfinex","BTCUSD",1738936723002,0.33031984,98828.0,98827.0,0.00068118]
["bitfinex","BTCUSD",1738936723223,0.10250365,98828.0,98827.0,0.00068118]
["bitfinex","BTCUSD",1738936723638,0.232573,98832.0,98827.0,0.00968118]
["bitfinex","BTCUSD",1738936723639,0.0808,98832.0,98827.0,0.00968118]
["bitfinex","BTCUSD",1738936723869,0.0764,98848.0,98827.0,0.00968118]
["bitfinex","BTCUSD",1738936724088,0.0207241,98842.0,98827.0,0.01868118]
["bitfinex","BTCUSD",1738936724286,0.151767,98836.0,98827.0,0.00968118]
["bitfinex","BTCUSD",1738936724608,0.151766,98836.0,98827.0,0.00968118]
["bitfinex","BTCUSD",1738936725038,0.10250365,98841.0,98827.0,0.00068118]
["bitfinex","BTCUSD",1738936725039,0.151769,98835.0,98827.0,0.00068118]
["bitfinex","BTCUSD",1738936725212,0.15177,98834.0,98827.0,0.00068118]
["bitfinex","BTCUSD",1738936725433,0.10250365,98833.0,98827.0,0.00068118]
["bitfinex","BTCUSD",1738936725850,0.10250365,98833.0,98819.0,0.14769604]
["bitfinex","BTCUSD",1738936726053,0.10250365,98833.0,98819.0,0.0552491]
["bitfinex","BTCUSD",1738936726271,0.10250365,98833.0,98824.0,0.151784]
["bitfinex","BTCUSD",1738936726443,0.10250365,98833.0,98811.0,0.01020724]
["bitfinex","BTCUSD",1738936726652,0.10250365,98833.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738936726849,0.10250365,98833.0,98830.0,0.202366]
["bitfinex","BTCUSD",1738936727050,0.10250365,98833.0,98827.0,0.202372]
["bitfinex","BTCUSD",1738936727385,0.10250365,98833.0,98811.0,0.00978529]
["bitfinex","BTCUSD",1738936727600,0.10250365,98833.0,98824.0,0.202379]
["bitfinex","BTCUSD",1738936727809,0.10250365,98833.0,98812.0,0.21718044]
["bitfinex","BTCUSD",1738936728022,0.151761,98840.0,98827.0,0.15178]
["bitfinex","BTCUSD",1738936728231,0.10250365,98839.0,98812.0,0.01477644]
["bitfinex","BTCUSD",1738936728441,0.09105986,98868.0,98820.0,0.13797909]
["bitfinex","BTCUSD",1738936728442,0.01,98868.0,98820.0,0.13797909]
["bitfinex","BTCUSD",1738936728648,0.05,98873.0,98841.0,0.202345]
["bitfinex","BTCUSD",1738936728649,0.0794,98869.0,98841.0,0.202345]
["bitfinex","BTCUSD",1738936728889,0.151748,98849.0,98834.0,0.151769]
["bitfinex","BTCUSD",1738936729088,0.151747,98849.0,98833.0,0.250059]
["bitfinex","BTCUSD",1738936729228,0.151738,98855.0,98840.0,0.151758]
["bitfinex","BTCUSD",1738936729446,0.151739,98854.0,98839.0,0.15176]
["bitfinex","BTCUSD",1738936729678,0.10250365,98868.0,98836.0,0.202353]
["bitfinex","BTCUSD",1738936729872,0.151748,98849.0,98834.0,0.151769]
["bitfinex","BTCUSD",1738936730204,0.151748,98849.0,98835.0,0.19292603]
["bitfinex","BTCUSD",1738936730205,0.151746,98849.0,98835.0,0.19292603]
["bitfinex","BTCUSD",1738936730407,0.151749,98848.0,98835.0,0.151767]
["bitfinex","BTCUSD",1738936730604,0.151749,98848.0,98840.0,0.009]
["bitfinex","BTCUSD",1738936731113,0.202308,98859.0,98840.0,0.009]
["bitfinex","BTCUSD",1738936731339,0.10250365,98858.0,98840.0,0.009]
["bitfinex","BTCUSD",1738936731682,0.202295,98866.0,98840.0,0.14697909]
["bitfinex","BTCUSD",1738936731882,0.151728,98861.0,98846.0,0.15175]
["bitfinex","BTCUSD",1738936732083,0.10250365,98860.0,98845.0,0.151752]
["bitfinex","BTCUSD",1738936732405,0.10250365,98860.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738936732741,0.10250365,98860.0,98840.0,0.009]
["bitfinex","BTCUSD",1738936732742,0.00632487,98864.0,98840.0,0.13797909]
["bitfinex","BTCUSD",1738936732896,0.00632487,98864.0,98840.0,0.15597909]
["bitfinex","BTCUSD",1738936733238,0.00632487,98864.0,98842.0,0.202343]
["bitfinex","BTCUSD",1738936733423,0.00632487,98864.0,98852.0,0.15174]
["bitfinex","BTCUSD",1738936733868,0.00045683,98868.0,98841.0,0.02354906]
["bitfinex","BTCUSD",1738936734093,0.00045683,98868.0,98842.0,0.00101156]
["bitfinex","BTCUSD",1738936734305,0.00045683,98868.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738936735780,0.00045683,98868.0,98850.0,0.13797909]
["bitfinex","BTCUSD",1738936736006,0.00045683,98868.0,98844.0,0.02063824]
["bitfinex","BTCUSD",1738936736213,0.00045683,98868.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738936736423,0.00045683,98868.0,98854.0,0.000174]
["bitfinex","BTCUSD",1738936736638,0.00045683,98868.0,98850.0,0.13797909]
["bitfinex","BTCUSD",1738936737069,0.00045683,98868.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738936737484,0.00045683,98868.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738936737738,0.00045683,98868.0,98858.0,0.151731]
["bitfinex","BTCUSD",1738936737913,0.00045683,98868.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738936738147,0.00045683,98868.0,98856.0,0.151734]
["bitfinex","BTCUSD",1738936738354,0.15217483,98868.0,98854.0,0.151737]
["bitfinex","BTCUSD",1738936738536,0.00045683,98868.0,98854.0,0.151737]
["bitfinex","BTCUSD",1738936738732,0.15217383,98868.0,98854.0,0.151737]
["bitfinex","BTCUSD",1738936738936,0.15217383,98868.0,98855.0,0.151736]
["bitfinex","BTCUSD",1738936739158,0.00045683,98868.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738936739356,0.00045683,98868.0,98842.0,0.02065646]
["bitfinex","BTCUSD",1738936739494,0.00045683,98868.0,98860.0,0.151728]
["bitfinex","BTCUSD",1738936739690,0.00045683,98868.0,98843.0,0.18871355]
["bitfinex","BTCUSD",1738936739959,0.00045683,98868.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738936740093,0.00045683,98868.0,98862.0,0.151725]
["bitfinex","BTCUSD",1738936740302,0.00045683,98868.0,98854.0,0.001]
["bitfinex","BTCUSD",1738936740954,0.00045683,98868.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738936741154,0.00045683,98868.0,98856.0,0.202312]
["bitfinex","BTCUSD",1738936741575,0.00045683,98868.0,98865.0,0.15172]
["bitfinex","BTCUSD",1738936741744,0.00045683,98868.0,98856.0,0.202312]
["bitfinex","BTCUSD",1738936741948,0.00045683,98868.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738936742297,0.00045683,98868.0,98856.0,0.202312]
["bitfinex","BTCUSD",1738936742439,0.00045683,98868.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738936745212,0.00045683,98868.0,98867.0,0.16280529]
["bitfinex","BTCUSD",1738936745683,0.00045683,98868.0,98867.0,0.31280529]
["bitfinex","BTCUSD",1738936745874,0.00045683,98868.0,98867.0,0.31179392]
["bitfinex","BTCUSD",1738936747509,0.00045683,98868.0,98867.0,0.31479392]
["bitfinex","BTCUSD",1738936747710,0.00045683,98868.0,98867.0,0.35850747]
["bitfinex","BTCUSD",1738936747970,0.92424873,98898.0,98867.0,0.35850747]
["bitfinex","BTCUSD",1738936747971,0.92424873,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936748192,0.92438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936751695,0.92438576,98898.0,98895.0,0.202233]
["bitfinex","BTCUSD",1738936751696,0.92438576,98898.0,98895.0,0.151675]
["bitfinex","BTCUSD",1738936751922,0.92438576,98898.0,98896.0,0.151673]
["bitfinex","BTCUSD",1738936752572,0.92438576,98898.0,98897.0,0.03484464]
["bitfinex","BTCUSD",1738936752784,0.92438576,98898.0,98897.0,0.18651664]
["bitfinex","BTCUSD",1738936753018,0.92438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936754106,0.92438576,98898.0,98895.0,0.00993041]
["bitfinex","BTCUSD",1738936754369,0.92438576,98898.0,98896.0,0.151674]
["bitfinex","BTCUSD",1738936754573,0.92438576,98898.0,98894.0,0.202236]
["bitfinex","BTCUSD",1738936754774,0.92438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936755150,0.92438576,98898.0,98897.0,0.155672]
["bitfinex","BTCUSD",1738936755536,0.92438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936758311,0.92438576,98898.0,98897.0,0.152672]
["bitfinex","BTCUSD",1738936758836,0.92438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936759037,0.92438576,98898.0,98897.0,0.152672]
["bitfinex","BTCUSD",1738936760071,0.92438576,98898.0,98897.0,0.153672]
["bitfinex","BTCUSD",1738936760480,0.92438576,98898.0,98897.0,0.152672]
["bitfinex","BTCUSD",1738936760935,0.92438576,98898.0,98897.0,0.155672]
["bitfinex","BTCUSD",1738936761333,0.92438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936761765,0.92438576,98898.0,98897.0,0.157672]
["bitfinex","BTCUSD",1738936762015,0.92438576,98898.0,98897.0,0.155672]
["bitfinex","BTCUSD",1738936762190,0.92438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936762389,0.92438576,98898.0,98897.0,0.153672]
["bitfinex","BTCUSD",1738936762797,0.92438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936763132,0.92438576,98898.0,98897.0,0.157672]
["bitfinex","BTCUSD",1738936763363,0.92438576,98898.0,98897.0,0.155672]
["bitfinex","BTCUSD",1738936763542,0.82438576,98898.0,98897.0,0.155672]
["bitfinex","BTCUSD",1738936764508,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936764750,0.82438576,98898.0,98897.0,0.158672]
["bitfinex","BTCUSD",1738936765091,0.82438576,98898.0,98897.0,0.156672]
["bitfinex","BTCUSD",1738936765292,0.82438576,98898.0,98897.0,0.155672]
["bitfinex","BTCUSD",1738936765495,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936765626,0.82438576,98898.0,98897.0,0.157672]
["bitfinex","BTCUSD",1738936765830,0.82438576,98898.0,98897.0,0.161672]
["bitfinex","BTCUSD",1738936766030,0.82438576,98898.0,98897.0,0.155672]
["bitfinex","BTCUSD",1738936766460,0.82438576,98898.0,98897.0,0.161672]
["bitfinex","BTCUSD",1738936766656,0.82438576,98898.0,98897.0,0.157672]
["bitfinex","BTCUSD",1738936768128,0.82438576,98898.0,98897.0,0.155672]
["bitfinex","BTCUSD",1738936768378,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936768586,0.82438576,98898.0,98897.0,0.157672]
["bitfinex","BTCUSD",1738936768760,0.82438576,98898.0,98897.0,0.160672]
["bitfinex","BTCUSD",1738936768971,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936769179,0.82438576,98898.0,98897.0,0.154672]
["bitfinex","BTCUSD",1738936769379,0.82438576,98898.0,98897.0,0.159672]
["bitfinex","BTCUSD",1738936769590,0.82438576,98898.0,98897.0,0.156672]
["bitfinex","BTCUSD",1738936769792,0.82438576,98898.0,98897.0,0.159672]
["bitfinex","BTCUSD",1738936770030,0.82438576,98898.0,98897.0,0.154672]
["bitfinex","BTCUSD",1738936771153,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936771358,0.82438576,98898.0,98897.0,0.159672]
["bitfinex","BTCUSD",1738936772147,0.82438576,98898.0,98897.0,0.154672]
["bitfinex","BTCUSD",1738936772507,0.82438576,98898.0,98897.0,0.156672]
["bitfinex","BTCUSD",1738936772933,0.82438576,98898.0,98897.0,0.154672]
["bitfinex","BTCUSD",1738936773573,0.82438576,98898.0,98897.0,0.25717565]
["bitfinex","BTCUSD",1738936773790,0.82438576,98898.0,98897.0,0.154672]
["bitfinex","BTCUSD",1738936774179,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936774424,0.82438576,98898.0,98897.0,0.25417565]
["bitfinex","BTCUSD",1738936774609,0.82438576,98898.0,98897.0,0.25617565]
["bitfinex","BTCUSD",1738936774821,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936774944,0.82438576,98898.0,98897.0,0.155672]
["bitfinex","BTCUSD",1738936775139,0.82438576,98898.0,98897.0,0.157672]
["bitfinex","BTCUSD",1738936775368,0.82438576,98898.0,98897.0,0.155672]
["bitfinex","BTCUSD",1738936775795,0.82438576,98898.0,98897.0,0.161672]
["bitfinex","BTCUSD",1738936776033,0.82438576,98898.0,98897.0,0.157672]
["bitfinex","BTCUSD",1738936776258,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936776619,0.82438576,98898.0,98897.0,0.153672]
["bitfinex","BTCUSD",1738936777262,0.82438576,98898.0,98897.0,0.154672]
["bitfinex","BTCUSD",1738936777454,0.82438576,98898.0,98897.0,0.153672]
["bitfinex","BTCUSD",1738936778008,0.82438576,98898.0,98897.0,0.25617565]
["bitfinex","BTCUSD",1738936778215,0.82438576,98898.0,98897.0,0.28495407]
["bitfinex","BTCUSD",1738936778391,0.82438576,98898.0,98897.0,0.25917565]
["bitfinex","BTCUSD",1738936778644,0.82438576,98898.0,98897.0,0.18946466]
["bitfinex","BTCUSD",1738936778879,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936779348,0.82438576,98898.0,98897.0,0.18848397]
["bitfinex","BTCUSD",1738936779844,0.82438576,98898.0,98897.0,0.18648397]
["bitfinex","BTCUSD",1738936780924,0.82438576,98898.0,98897.0,0.18248397]
["bitfinex","BTCUSD",1738936783154,0.82438576,98898.0,98881.0,0.151696]
["bitfinex","BTCUSD",1738936783306,0.151677,98895.0,98882.0,0.03085274]
["bitfinex","BTCUSD",1738936783490,0.82438576,98898.0,98883.0,0.02331207]
["bitfinex","BTCUSD",1738936783690,0.82438576,98898.0,98884.0,0.202257]
["bitfinex","BTCUSD",1738936783898,0.82438576,98898.0,98875.0,0.00101123]
["bitfinex","BTCUSD",1738936783899,0.97605676,98898.0,98875.0,0.00101123]
["bitfinex","BTCUSD",1738936784142,0.82438576,98898.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738936784343,0.82438576,98898.0,98897.0,0.003]
["bitfinex","BTCUSD",1738936784541,0.82438576,98898.0,98897.0,0.156672]
["bitfinex","BTCUSD",1738936784810,0.82438576,98898.0,98897.0,0.1723392]
["bitfinex","BTCUSD",1738936785027,0.82438576,98898.0,98875.0,0.10250365]
["bitfinex","BTCUSD",1738936785028,0.82438576,98898.0,98893.0,0.151677]
["bitfinex","BTCUSD",1738936785267,0.82438576,98898.0,98891.0,0.202242]
["bitfinex","BTCUSD",1738936785464,0.82438576,98898.0,98895.0,0.151675]
["bitfinex","BTCUSD",1738936785672,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936786074,0.82438576,98898.0,98897.0,0.2072861]
["bitfinex","BTCUSD",1738936786479,0.82438576,98898.0,98893.0,0.002]
["bitfinex","BTCUSD",1738936786902,0.82438576,98898.0,98897.0,0.00022407]
["bitfinex","BTCUSD",1738936787653,0.97605676,98898.0,98897.0,0.00022407]
["bitfinex","BTCUSD",1738936787898,0.97605676,98898.0,98897.0,0.00122407]
["bitfinex","BTCUSD",1738936788142,1.20376041,98898.0,98897.0,0.00122407]
["bitfinex","BTCUSD",1738936788339,1.20376041,98898.0,98897.0,0.00022407]
["bitfinex","BTCUSD",1738936788551,1.20376041,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936791950,0.82438576,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936792189,1.07856041,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936793456,0.92688941,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936793862,1.07856041,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936795693,0.92688941,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936797058,0.9886257,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936797193,1.07856041,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936797548,0.92688941,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936797984,0.82438576,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936798794,0.97605676,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936798995,1.07856041,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936799792,0.92688941,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936800213,0.84578044,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936800410,1.24995509,98898.0,98897.0,0.01022407]
["bitfinex","BTCUSD",1738936800613,1.71341509,98898.0,98897.0,1e-07]
["bitfinex","BTCUSD",1738936800959,0.414015,98869.0,98868.0,0.00022428]
["bitfinex","BTCUSD",1738936801164,0.40620515,98869.0,98868.0,0.00022428]
["bitfinex","BTCUSD",1738936801366,0.17750365,98869.0,98868.0,0.00022428]
["bitfinex","BTCUSD",1738936801499,0.10250365,98869.0,98868.0,0.00022428]
["bitfinex","BTCUSD",1738936801701,0.0798,98884.0,98870.0,0.151713]
["bitfinex","BTCUSD",1738936801901,0.0798,98884.0,98868.0,0.00022428]
["bitfinex","BTCUSD",1738936802104,0.13797909,98880.0,98868.0,0.00022428]
["bitfinex","BTCUSD",1738936802304,0.10250365,98879.0,98869.0,0.08105986]
["bitfinex","BTCUSD",1738936802510,0.90418576,98898.0,98879.0,0.202266]
["bitfinex","BTCUSD",1738936802710,0.15,98896.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738936802913,0.15,98894.0,98871.0,0.202283]
["bitfinex","BTCUSD",1738936803114,0.10250365,98893.0,98869.0,0.202287]
["bitfinex","BTCUSD",1738936803315,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936803519,0.82438576,98898.0,98884.0,0.00976]
["bitfinex","BTCUSD",1738936803724,0.82438576,98898.0,98881.0,0.00976]
["bitfinex","BTCUSD",1738936804584,0.82438576,98898.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738936804769,0.82438576,98898.0,98881.0,0.00976]
["bitfinex","BTCUSD",1738936804939,0.82438576,98898.0,98882.0,0.10250365]
["bitfinex","BTCUSD",1738936805139,0.82438576,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738936806332,0.82438576,98898.0,98897.0,0.33367565]
["bitfinex","BTCUSD",1738936806623,0.79755111,98898.0,98897.0,0.35667565]
["bitfinex","BTCUSD",1738936806795,0.41809549,98898.0,98897.0,0.42269754]
["bitfinex","BTCUSD",1738936807000,0.3249182,98898.0,98897.0,0.44337851]
["bitfinex","BTCUSD",1738936807213,0.25019576,98898.0,98897.0,0.42245754]
["bitfinex","BTCUSD",1738936807416,0.18447147,98898.0,98897.0,0.43245754]
["bitfinex","BTCUSD",1738936807621,0.97640364,98900.0,98897.0,0.46313043]
["bitfinex","BTCUSD",1738936807947,0.97640364,98900.0,98899.0,0.36677265]
["bitfinex","BTCUSD",1738936808346,0.93595964,98900.0,98899.0,0.39744554]
["bitfinex","BTCUSD",1738936808544,0.87529364,98900.0,98899.0,0.39744554]
["bitfinex","BTCUSD",1738936809073,0.85798853,98900.0,98899.0,0.59895245]
["bitfinex","BTCUSD",1738936809190,0.64072805,98900.0,98899.0,0.63041617]
["bitfinex","BTCUSD",1738936809383,0.53961805,98900.0,98899.0,0.63041617]
["bitfinex","BTCUSD",1738936809633,0.45067309,98900.0,98899.0,0.63041617]
["bitfinex","BTCUSD",1738936809857,0.0146309,98921.0,98899.0,0.63041617]
["bitfinex","BTCUSD",1738936809858,0.0146309,98921.0,98914.0,0.161646]
["bitfinex","BTCUSD",1738936810065,0.0146309,98921.0,98916.0,0.01]
["bitfinex","BTCUSD",1738936810260,0.0146309,98921.0,98920.0,0.28714065]
["bitfinex","BTCUSD",1738936811344,0.005072,98936.0,98923.0,0.161633]
["bitfinex","BTCUSD",1738936811345,0.000366,98924.0,98923.0,0.161633]
["bitfinex","BTCUSD",1738936811545,0.000366,98924.0,98923.0,0.28713665]
["bitfinex","BTCUSD",1738936813074,0.005072,98936.0,98929.0,0.161623]
["bitfinex","BTCUSD",1738936813282,0.00560385,98930.0,98929.0,0.28712665]
["bitfinex","BTCUSD",1738936813626,8.5e-07,98930.0,98929.0,0.51562665]
["bitfinex","BTCUSD",1738936814058,8.5e-07,98930.0,98929.0,0.5454403]
["bitfinex","BTCUSD",1738936814370,8.5e-07,98930.0,98929.0,0.5554403]
["bitfinex","BTCUSD",1738936814570,8.5e-07,98930.0,98929.0,0.5644403]
["bitfinex","BTCUSD",1738936814773,0.005072,98936.0,98929.0,0.5644403]
["bitfinex","BTCUSD",1738936814774,7.1e-07,98936.0,98935.0,0.321614]
["bitfinex","BTCUSD",1738936815033,7.1e-07,98936.0,98935.0,0.42411765]
["bitfinex","BTCUSD",1738936815459,7.1e-07,98936.0,98935.0,0.41411765]
["bitfinex","BTCUSD",1738936815599,7.1e-07,98936.0,98935.0,0.44711765]
["bitfinex","BTCUSD",1738936815926,0.0001066,98961.0,98956.0,0.174582]
["bitfinex","BTCUSD",1738936816192,0.0001066,98961.0,98956.0,0.28785582]
["bitfinex","BTCUSD",1738936816341,0.0001066,98961.0,98956.0,0.28684565]
["bitfinex","BTCUSD",1738936817278,0.0001066,98961.0,98956.0,0.46384565]
["bitfinex","BTCUSD",1738936817510,0.0001066,98961.0,98956.0,0.44684565]
["bitfinex","BTCUSD",1738936817725,0.0001066,98961.0,98956.0,0.46384565]
["bitfinex","BTCUSD",1738936817933,0.0001066,98961.0,98956.0,0.46372164]
["bitfinex","BTCUSD",1738936818135,0.0001066,98961.0,98956.0,0.49572628]
["bitfinex","BTCUSD",1738936818336,0.0001068,98967.0,98966.0,0.184567]
["bitfinex","BTCUSD",1738936818337,6.8e-06,98967.0,98966.0,0.184567]
["bitfinex","BTCUSD",1738936818541,0.00046346,98967.0,98966.0,0.28808068]
["bitfinex","BTCUSD",1738936818757,0.00046346,98967.0,98966.0,0.28707065]
["bitfinex","BTCUSD",1738936818955,0.00046346,98967.0,98966.0,0.29683065]
["bitfinex","BTCUSD",1738936819396,0.00046346,98967.0,98966.0,0.28683065]
["bitfinex","BTCUSD",1738936820136,0.00046346,98967.0,98966.0,0.29583065]
["bitfinex","BTCUSD",1738936820397,0.00046346,98967.0,98966.0,0.26383065]
["bitfinex","BTCUSD",1738936820722,0.00046346,98967.0,98966.0,0.29583065]
["bitfinex","BTCUSD",1738936820924,0.00046346,98967.0,98966.0,0.28683065]
["bitfinex","BTCUSD",1738936821382,0.00046346,98967.0,98966.0,0.29583065]
["bitfinex","BTCUSD",1738936821587,0.00109561,98975.0,98967.0,0.023]
["bitfinex","BTCUSD",1738936821808,0.01027092,98973.0,98972.0,0.27706165]
["bitfinex","BTCUSD",1738936822947,0.00109561,98975.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738936823116,0.00109561,98975.0,98974.0,0.25506764]
["bitfinex","BTCUSD",1738936823325,0.00109561,98975.0,98974.0,0.25405765]
["bitfinex","BTCUSD",1738936823711,0.00109561,98975.0,98974.0,0.29735956]
["bitfinex","BTCUSD",1738936824106,1e-08,98976.0,98975.0,0.161553]
["bitfinex","BTCUSD",1738936824307,1e-08,98976.0,98975.0,0.26506663]
["bitfinex","BTCUSD",1738936824535,1e-08,98976.0,98975.0,0.25405665]
["bitfinex","BTCUSD",1738936824895,1e-08,98976.0,98975.0,0.26381665]
["bitfinex","BTCUSD",1738936825334,1e-08,98976.0,98975.0,0.25405665]
["bitfinex","BTCUSD",1738936825753,1e-08,98976.0,98975.0,0.26381665]
["bitfinex","BTCUSD",1738936825972,1e-08,98976.0,98975.0,0.28681665]
["bitfinex","BTCUSD",1738936826512,1e-08,98976.0,98975.0,0.29581665]
["bitfinex","BTCUSD",1738936826756,1e-08,98976.0,98975.0,0.28681665]
["bitfinex","BTCUSD",1738936826947,1e-08,98976.0,98975.0,0.29581665]
["bitfinex","BTCUSD",1738936827155,1e-08,98976.0,98975.0,0.27281665]
["bitfinex","BTCUSD",1738936827282,1e-08,98976.0,98975.0,0.26381665]
["bitfinex","BTCUSD",1738936827482,1e-08,98976.0,98975.0,0.27281665]
["bitfinex","BTCUSD",1738936828857,1e-08,98976.0,98975.0,0.26381665]
["bitfinex","BTCUSD",1738936829249,1e-08,98976.0,98975.0,0.27281665]
["bitfinex","BTCUSD",1738936829455,1e-08,98976.0,98975.0,0.26381665]
["bitfinex","BTCUSD",1738936829858,1e-08,98976.0,98975.0,0.27181665]
["bitfinex","BTCUSD",1738936830438,1e-08,98976.0,98975.0,0.27981665]
["bitfinex","BTCUSD",1738936830647,1e-08,98976.0,98975.0,0.26381665]
["bitfinex","BTCUSD",1738936830860,1e-08,98976.0,98975.0,0.25405665]
["bitfinex","BTCUSD",1738936831061,1e-08,98976.0,98963.0,0.08866729]
["bitfinex","BTCUSD",1738936831280,1e-08,98976.0,98967.0,0.00972]
["bitfinex","BTCUSD",1738936831486,1e-08,98976.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738936831694,1e-08,98976.0,98967.0,0.00972]
["bitfinex","BTCUSD",1738936832106,1e-08,98976.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738936832318,1e-08,98976.0,98975.0,0.1115139]
["bitfinex","BTCUSD",1738936832516,1e-08,98976.0,98975.0,0.10250365]
["bitfinex","BTCUSD",1738936833318,1e-08,98976.0,98975.0,0.10351383]
["bitfinex","BTCUSD",1738936833524,1e-08,98976.0,98975.0,0.10950365]
["bitfinex","BTCUSD",1738936833731,1e-08,98976.0,98975.0,0.11051383]
["bitfinex","BTCUSD",1738936833941,1e-08,98976.0,98975.0,0.10351383]
["bitfinex","BTCUSD",1738936834370,1e-08,98976.0,98975.0,0.10250365]
["bitfinex","BTCUSD",1738936834779,0.0774,98974.0,98950.0,0.08866729]
["bitfinex","BTCUSD",1738936834989,0.0453,98964.0,98950.0,0.08866729]
["bitfinex","BTCUSD",1738936835195,0.1227,98964.0,98950.0,0.08866729]
["bitfinex","BTCUSD",1738936835603,0.1227,98964.0,98958.0,0.202105]
["bitfinex","BTCUSD",1738936835812,0.1227,98964.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738936836020,0.1227,98964.0,98960.0,0.00972]
["bitfinex","BTCUSD",1738936836488,0.1227,98964.0,98960.0,0.211821]
["bitfinex","BTCUSD",1738936836719,0.0453,98964.0,98963.0,0.10264059]
["bitfinex","BTCUSD",1738936836926,0.0453,98964.0,98963.0,0.00013694]
["bitfinex","BTCUSD",1738936837165,0.0453,98964.0,98963.0,0.10264059]
["bitfinex","BTCUSD",1738936837789,0.1258,98977.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738936838012,0.1258,98977.0,98975.0,0.25506687]
["bitfinex","BTCUSD",1738936838013,0.0473,98977.0,98975.0,0.25506687]
["bitfinex","BTCUSD",1738936838223,0.0473,98988.0,98975.0,0.25405665]
["bitfinex","BTCUSD",1738936838786,0.00010661,98976.0,98975.0,0.25405665]
["bitfinex","BTCUSD",1738936839235,0.08060661,98976.0,98968.0,0.151562]
["bitfinex","BTCUSD",1738936839473,0.08060661,98976.0,98969.0,0.00972]
["bitfinex","BTCUSD",1738936839684,0.08060661,98976.0,98970.0,0.10351395]
["bitfinex","BTCUSD",1738936839822,0.08060661,98976.0,98970.0,0.10250365]
["bitfinex","BTCUSD",1738936840023,0.00010661,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738936840247,0.00010661,98976.0,98972.0,0.202077]
["bitfinex","BTCUSD",1738936840441,0.00010661,98976.0,98971.0,0.00101019]
["bitfinex","BTCUSD",1738936840442,0.00010661,98976.0,98973.0,0.00101025]
["bitfinex","BTCUSD",1738936840620,0.00010661,98976.0,98974.0,0.00972]
["bitfinex","BTCUSD",1738936841222,0.00010661,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738936841424,0.00010661,98976.0,98974.0,0.00972]
["bitfinex","BTCUSD",1738936842719,0.00010661,98976.0,98973.0,0.003]
["bitfinex","BTCUSD",1738936842920,0.1276,98974.0,98963.0,0.0003608]
["bitfinex","BTCUSD",1738936843088,0.15157,98964.0,98963.0,0.0003608]
["bitfinex","BTCUSD",1738936843266,0.329677,98972.0,98963.0,0.0003608]
["bitfinex","BTCUSD",1738936843470,0.1276,98972.0,98963.0,0.0003608]
["bitfinex","BTCUSD",1738936843904,0.202079,98971.0,98963.0,0.0003608]
["bitfinex","BTCUSD",1738936844132,0.1233,98970.0,98963.0,0.0003608]
["bitfinex","BTCUSD",1738936844335,0.1233,98970.0,98963.0,0.0023608]
["bitfinex","BTCUSD",1738936844541,0.1233,98970.0,98963.0,0.0003608]
["bitfinex","BTCUSD",1738936844772,0.1233,98970.0,98964.0,0.00666891]
["bitfinex","BTCUSD",1738936844967,0.1233,98970.0,98963.0,0.0003608]
["bitfinex","BTCUSD",1738936845169,0.0479,98970.0,98969.0,0.151562]
["bitfinex","BTCUSD",1738936845384,0.0479,98970.0,98969.0,0.1582191]
["bitfinex","BTCUSD",1738936845830,0.0479,98970.0,98969.0,0.0066571]
["bitfinex","BTCUSD",1738936845958,0.0479,98970.0,98969.0,0.00972]
["bitfinex","BTCUSD",1738936846168,0.1296,98970.0,98963.0,0.0003608]
["bitfinex","BTCUSD",1738936846525,0.1296,98970.0,98964.0,0.00972]
["bitfinex","BTCUSD",1738936847014,0.202085,98968.0,98963.0,0.0003608]
["bitfinex","BTCUSD",1738936847147,0.28397,98964.0,98963.0,0.0003608]
["bitfinex","BTCUSD",1738936847360,0.10250365,98964.0,98908.0,0.0817]
["bitfinex","BTCUSD",1738936847558,0.1324,98959.0,98937.0,0.04710175]
["bitfinex","BTCUSD",1738936847817,0.1324,98959.0,98938.0,0.03065196]
["bitfinex","BTCUSD",1738936848009,0.20593577,98950.0,98939.0,0.00672506]
["bitfinex","BTCUSD",1738936848211,0.1324,98942.0,98939.0,0.00972]
["bitfinex","BTCUSD",1738936848417,0.1324,98942.0,98938.0,0.00972]
["bitfinex","BTCUSD",1738936848763,0.151617,98933.0,98919.0,0.00971579]
["bitfinex","BTCUSD",1738936848971,0.03894,98933.0,98931.0,0.08105986]
["bitfinex","BTCUSD",1738936849199,0.03894,98933.0,98932.0,0.151619]
["bitfinex","BTCUSD",1738936849999,0.03894,98933.0,98932.0,0.004]
["bitfinex","BTCUSD",1738936850216,0.03894,98933.0,98932.0,0.15207566]
["bitfinex","BTCUSD",1738936850434,0.03894,98933.0,98932.0,0.16179566]
["bitfinex","BTCUSD",1738936850637,0.03894,98933.0,98932.0,0.16479566]
["bitfinex","BTCUSD",1738936850816,0.03894,98933.0,98932.0,0.19540902]
["bitfinex","BTCUSD",1738936851018,0.03894,98933.0,98932.0,0.16479566]
["bitfinex","BTCUSD",1738936851223,0.03894,98933.0,98932.0,0.16979566]
["bitfinex","BTCUSD",1738936851663,0.0833,98947.0,98946.0,0.151597]
["bitfinex","BTCUSD",1738936852077,0.0462,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1738936853368,0.048,98966.0,98950.0,0.00972]
["bitfinex","BTCUSD",1738936853566,0.048,98966.0,98957.0,0.151579]
["bitfinex","BTCUSD",1738936853791,0.048,98966.0,98950.0,0.00972]
["bitfinex","BTCUSD",1738936854000,0.048,98966.0,98958.0,0.15826449]
["bitfinex","BTCUSD",1738936854201,0.048,98966.0,98955.0,0.151582]
["bitfinex","BTCUSD",1738936854605,0.048,98966.0,98950.0,0.01472]
["bitfinex","BTCUSD",1738936854814,0.048,98966.0,98957.0,0.202107]
["bitfinex","BTCUSD",1738936855016,0.048,98966.0,98958.0,0.00668649]
["bitfinex","BTCUSD",1738936855397,0.048,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738936855820,0.048,98966.0,98965.0,0.15823795]
["bitfinex","BTCUSD",1738936856676,0.04813682,98966.0,98965.0,0.15823795]
["bitfinex","BTCUSD",1738936857309,0.04813682,98966.0,98965.0,0.16023795]
["bitfinex","BTCUSD",1738936857926,0.00013682,98966.0,98965.0,0.16995795]
["bitfinex","BTCUSD",1738936858133,0.00013682,98966.0,98965.0,0.2724616]
["bitfinex","BTCUSD",1738936858964,0.00013682,98966.0,98965.0,0.30304823]
["bitfinex","BTCUSD",1738936859472,0.00013682,98966.0,98965.0,0.2724616]
["bitfinex","BTCUSD",1738936860090,0.00013682,98966.0,98965.0,0.16795795]
["bitfinex","BTCUSD",1738936860533,0.00013682,98966.0,98965.0,0.16995795]
["bitfinex","BTCUSD",1738936861181,0.00013682,98966.0,98965.0,0.01633821]
["bitfinex","BTCUSD",1738936861423,0.15170382,98966.0,98965.0,0.00661821]
["bitfinex","BTCUSD",1738936861627,0.32347852,98966.0,98965.0,0.00661821]
["bitfinex","BTCUSD",1738936861840,0.32347852,98966.0,98965.0,0.002]
["bitfinex","BTCUSD",1738936862065,0.25011152,98966.0,98965.0,0.002]
["bitfinex","BTCUSD",1738936862260,0.22704047,98966.0,98965.0,0.002]
["bitfinex","BTCUSD",1738936862391,0.22704047,98966.0,98951.0,0.20212]
["bitfinex","BTCUSD",1738936862597,0.10250365,98965.0,98952.0,0.15621978]
["bitfinex","BTCUSD",1738936862802,0.10250365,98965.0,98952.0,0.00463178]
["bitfinex","BTCUSD",1738936863032,0.10250365,98965.0,98952.0,0.202118]
["bitfinex","BTCUSD",1738936863240,0.10250365,98965.0,98953.0,0.00463021]
["bitfinex","BTCUSD",1738936863454,0.10250365,98965.0,98946.0,0.08866729]
["bitfinex","BTCUSD",1738936863455,0.279696,98947.0,98946.0,0.08866729]
["bitfinex","BTCUSD",1738936863660,0.1281,98947.0,98946.0,0.09330852]
["bitfinex","BTCUSD",1738936864310,0.0481,98947.0,98946.0,0.09330852]
["bitfinex","BTCUSD",1738936864518,0.2021,98961.0,98946.0,0.09330852]
["bitfinex","BTCUSD",1738936864747,0.10250365,98961.0,98946.0,0.08866729]
["bitfinex","BTCUSD",1738936865136,0.10250365,98960.0,98947.0,0.00465994]
["bitfinex","BTCUSD",1738936865338,0.0772,98956.0,98947.0,0.00465994]
["bitfinex","BTCUSD",1738936865543,0.17970365,98956.0,98945.0,0.151599]
["bitfinex","BTCUSD",1738936865733,0.17970365,98956.0,98946.0,0.003]
["bitfinex","BTCUSD",1738936865940,0.15159,98951.0,98946.0,0.00766152]
["bitfinex","BTCUSD",1738936866140,0.151592,98950.0,98946.0,0.00466152]
["bitfinex","BTCUSD",1738936866368,0.17970365,98956.0,98947.0,0.003]
["bitfinex","BTCUSD",1738936866773,0.0482,98964.0,98939.0,0.00972]
["bitfinex","BTCUSD",1738936866977,0.0482,98964.0,98941.0,0.00101069]
["bitfinex","BTCUSD",1738936867178,0.151572,98963.0,98946.0,0.003]
["bitfinex","BTCUSD",1738936867391,0.0482,98964.0,98954.0,0.151585]
["bitfinex","BTCUSD",1738936867599,0.0482,98964.0,98942.0,0.00101058]
["bitfinex","BTCUSD",1738936867802,0.0482,98964.0,98955.0,0.00464734]
["bitfinex","BTCUSD",1738936868011,0.0482,98964.0,98962.0,0.151572]
["bitfinex","BTCUSD",1738936868190,0.00024362,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738936868399,0.00024362,98966.0,98965.0,0.15257833]
["bitfinex","BTCUSD",1738936868600,0.00024362,98966.0,98965.0,0.15720992]
["bitfinex","BTCUSD",1738936869016,0.00024362,98966.0,98965.0,0.25971357]
["bitfinex","BTCUSD",1738936869223,0.00024362,98966.0,98965.0,0.28932598]
["bitfinex","BTCUSD",1738936869437,6.2e-07,98966.0,98965.0,0.46232598]
["bitfinex","BTCUSD",1738936869642,0.0001767,98997.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738936869866,0.0001767,98997.0,98992.0,0.16583025]
["bitfinex","BTCUSD",1738936872348,0.0001767,98997.0,98992.0,0.16801167]
["bitfinex","BTCUSD",1738936872543,0.0001767,98997.0,98992.0,0.17501167]
["bitfinex","BTCUSD",1738936872946,0.0001767,98997.0,98992.0,0.27751532]
["bitfinex","BTCUSD",1738936873982,0.0001767,98997.0,98992.0,0.28726796]
["bitfinex","BTCUSD",1738936874196,0.0001767,98997.0,98992.0,0.29526796]
["bitfinex","BTCUSD",1738936874611,0.0001767,98997.0,98992.0,0.28554796]
["bitfinex","BTCUSD",1738936874794,0.0001767,98997.0,98992.0,0.29526796]
["bitfinex","BTCUSD",1738936875405,0.0001767,98997.0,98992.0,0.19276431]
["bitfinex","BTCUSD",1738936875599,0.0001767,98997.0,98992.0,0.17776431]
["bitfinex","BTCUSD",1738936876026,0.0001767,98997.0,98992.0,0.18676431]
["bitfinex","BTCUSD",1738936876223,0.0001767,98997.0,98992.0,0.16804431]
["bitfinex","BTCUSD",1738936876462,0.0792066,98993.0,98992.0,0.16797167]
["bitfinex","BTCUSD",1738936876619,0.1264066,98993.0,98992.0,0.17497167]
["bitfinex","BTCUSD",1738936876831,0.0473066,98993.0,98992.0,0.17497167]
["bitfinex","BTCUSD",1738936877459,0.0473066,98993.0,98992.0,0.16797167]
["bitfinex","BTCUSD",1738936878863,0.0001066,98993.0,98992.0,0.17397167]
["bitfinex","BTCUSD",1738936879073,0.0001066,98993.0,98992.0,0.17498175]
["bitfinex","BTCUSD",1738936879274,0.0001066,98993.0,98992.0,0.16898175]
["bitfinex","BTCUSD",1738936879501,0.0001066,98993.0,98992.0,0.27547532]
["bitfinex","BTCUSD",1738936879729,0.0001066,98993.0,98992.0,0.27047532]
["bitfinex","BTCUSD",1738936880151,0.0001066,98993.0,98992.0,0.27647532]
["bitfinex","BTCUSD",1738936882537,0.0001066,98993.0,98992.0,0.17397167]
["bitfinex","BTCUSD",1738936882740,0.0001066,98993.0,98992.0,0.16429167]
["bitfinex","BTCUSD",1738936883384,0.0001066,98993.0,98992.0,0.15829167]
["bitfinex","BTCUSD",1738936883771,0.0001066,98993.0,98992.0,0.16429167]
["bitfinex","BTCUSD",1738936884959,0.0001066,98993.0,98992.0,0.15829167]
["bitfinex","BTCUSD",1738936885392,0.0001066,98993.0,98992.0,0.16129167]
["bitfinex","BTCUSD",1738936885720,0.0001066,98993.0,98992.0,0.15829167]
["bitfinex","BTCUSD",1738936885955,0.0001066,98993.0,98992.0,0.16429167]
["bitfinex","BTCUSD",1738936886164,0.0001066,98993.0,98992.0,0.15829167]
["bitfinex","BTCUSD",1738936886581,0.0001066,98993.0,98992.0,0.16129167]
["bitfinex","BTCUSD",1738936887439,0.0001066,98993.0,98992.0,0.00976467]
["bitfinex","BTCUSD",1738936887440,0.0820066,98993.0,98992.0,0.00976467]
["bitfinex","BTCUSD",1738936887634,0.0820066,98993.0,98992.0,0.154527]
["bitfinex","BTCUSD",1738936887838,0.0820066,98993.0,98992.0,0.16129752]
["bitfinex","BTCUSD",1738936888195,0.0820066,98993.0,98992.0,0.00977052]
["bitfinex","BTCUSD",1738936888399,0.43631732,98993.0,98992.0,0.00977052]
["bitfinex","BTCUSD",1738936888608,0.1276,98990.0,98955.0,0.151582]
["bitfinex","BTCUSD",1738936888812,0.0785,98969.0,98963.0,0.08105986]
["bitfinex","BTCUSD",1738936889023,0.0491,98968.0,98963.0,0.08105986]
["bitfinex","BTCUSD",1738936889215,0.151565,98967.0,98954.0,0.00968]
["bitfinex","BTCUSD",1738936889418,0.10250365,98967.0,98954.0,0.00968]
["bitfinex","BTCUSD",1738936889618,0.10250365,98966.0,98954.0,0.151585]
["bitfinex","BTCUSD",1738936889839,0.10250365,98966.0,98953.0,0.00045666]
["bitfinex","BTCUSD",1738936890288,0.151585,98954.0,98953.0,0.00045666]
["bitfinex","BTCUSD",1738936890661,0.30238865,98954.0,98953.0,0.00045666]
["bitfinex","BTCUSD",1738936890862,0.38368865,98954.0,98953.0,0.00045666]
["bitfinex","BTCUSD",1738936891076,0.46247932,98954.0,98953.0,0.00045666]
["bitfinex","BTCUSD",1738936892234,0.38368865,98954.0,98953.0,0.00045666]
["bitfinex","BTCUSD",1738936892442,0.38668865,98954.0,98953.0,0.00045666]
["bitfinex","BTCUSD",1738936894068,0.199916,98934.0,98933.0,0.00022428]
["bitfinex","BTCUSD",1738936894263,0.199916,98934.0,98933.0,0.0003611]
["bitfinex","BTCUSD",1738936894264,0.38521965,98934.0,98933.0,0.0003611]
["bitfinex","BTCUSD",1738936894479,0.23360365,98934.0,98933.0,0.0003611]
["bitfinex","BTCUSD",1738936895636,0.23460365,98934.0,98933.0,0.0093611]
["bitfinex","BTCUSD",1738936895857,0.28403448,98934.0,98933.0,0.0003611]
["bitfinex","BTCUSD",1738936896170,0.28803448,98934.0,98933.0,0.0003611]
["bitfinex","BTCUSD",1738936896374,0.23360365,98934.0,98933.0,0.0003611]
["bitfinex","BTCUSD",1738936897022,0.38521965,98934.0,98933.0,0.0003611]
["bitfinex","BTCUSD",1738936897757,0.38521965,98934.0,98932.0,0.00022407]
["bitfinex","BTCUSD",1738936897758,0.351517,98933.0,98932.0,0.00022407]
["bitfinex","BTCUSD",1738936897959,0.0499,98905.0,98901.0,0.01010982]
["bitfinex","BTCUSD",1738936898176,0.079,98904.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936898373,0.0499,98905.0,98904.0,0.151662]
["bitfinex","BTCUSD",1738936898575,0.0499,98905.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936898956,0.0499,98905.0,98904.0,0.151662]
["bitfinex","BTCUSD",1738936899326,0.0499,98905.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936899444,0.151665,98902.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936899658,0.30479712,98902.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936899875,0.0499,98905.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936900100,0.10250365,98904.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936900320,0.0499,98905.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936900942,0.151665,98902.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936901148,0.0499,98905.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936901354,0.25416865,98902.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936901583,0.30479721,98902.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936901947,0.31079721,98902.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936902153,0.25416865,98902.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936902981,0.33356865,98902.0,98901.0,0.01024685]
["bitfinex","BTCUSD",1738936903972,0.33356865,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936904171,0.33856865,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936904564,0.33356865,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936904759,0.41635822,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936904970,0.43635822,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936905982,0.44135822,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936906418,0.21090365,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936906622,0.029,98902.0,98901.0,0.16213692]
["bitfinex","BTCUSD",1738936907403,0.02,98902.0,98901.0,0.16213692]
["bitfinex","BTCUSD",1738936907532,0.026,98902.0,98901.0,0.16213692]
["bitfinex","BTCUSD",1738936907738,0.026,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936907944,0.2054765,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936908152,0.30798015,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936908510,0.30198015,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936908650,0.27416865,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936908853,0.35136865,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936909254,0.50736865,98902.0,98901.0,0.01047092]
["bitfinex","BTCUSD",1738936909458,0.151671,98898.0,98897.0,0.00022407]
["bitfinex","BTCUSD",1738936909683,0.3566783,98898.0,98897.0,0.00022407]
["bitfinex","BTCUSD",1738936911052,0.3576783,98898.0,98897.0,0.00922407]
["bitfinex","BTCUSD",1738936911262,0.3676783,98898.0,98897.0,0.00922407]
["bitfinex","BTCUSD",1738936911660,0.3566783,98898.0,98897.0,0.00022407]
["bitfinex","BTCUSD",1738936911920,0.25417465,98898.0,98897.0,0.00022407]
["bitfinex","BTCUSD",1738936912218,0.25517465,98898.0,98897.0,0.00922407]
["bitfinex","BTCUSD",1738936912439,0.25517465,98898.0,98897.0,0.00022407]
["bitfinex","BTCUSD",1738936913133,0.151702,98878.0,98875.0,0.00022386]
["bitfinex","BTCUSD",1738936913332,0.54427585,98878.0,98877.0,0.0003611]
["bitfinex","BTCUSD",1738936913687,0.52910565,98878.0,98877.0,0.0003611]
["bitfinex","BTCUSD",1738936913906,0.22740365,98878.0,98877.0,0.0003611]
["bitfinex","BTCUSD",1738936914288,0.15050365,98878.0,98877.0,0.0003611]
["bitfinex","BTCUSD",1738936914484,0.30550365,98878.0,98877.0,0.0013611]
["bitfinex","BTCUSD",1738936914946,0.30550365,98878.0,98877.0,0.0003611]
["bitfinex","BTCUSD",1738936915188,0.37345061,98878.0,98877.0,0.0003611]
["bitfinex","BTCUSD",1738936915336,0.30750365,98878.0,98877.0,0.0003611]
["bitfinex","BTCUSD",1738936915537,0.30250365,98878.0,98877.0,0.00017914]
["bitfinex","BTCUSD",1738936916691,0.41370365,98878.0,98877.0,0.00017914]
["bitfinex","BTCUSD",1738936916984,0.41370365,98878.0,98877.0,0.00117914]
["bitfinex","BTCUSD",1738936916985,0.41970365,98878.0,98877.0,0.00117914]
["bitfinex","BTCUSD",1738936917130,0.5222073,98878.0,98877.0,0.00117914]
["bitfinex","BTCUSD",1738936917331,0.52853156,98878.0,98877.0,0.00117914]
["bitfinex","BTCUSD",1738936917526,0.52853156,98878.0,98877.0,0.00010414]
["bitfinex","BTCUSD",1738936917739,0.01,98863.0,98854.0,0.00022428]
["bitfinex","BTCUSD",1738936917936,0.301765,98837.0,98836.0,0.00022407]
["bitfinex","BTCUSD",1738936918256,0.56434515,98837.0,98836.0,0.00022407]
["bitfinex","BTCUSD",1738936918460,0.59734515,98837.0,98836.0,0.00022407]
["bitfinex","BTCUSD",1738936918824,0.59366941,98837.0,98836.0,0.00022407]
["bitfinex","BTCUSD",1738936919041,0.54049291,98837.0,98836.0,0.00022407]
["bitfinex","BTCUSD",1738936919241,0.55049291,98837.0,98836.0,0.00022407]
["bitfinex","BTCUSD",1738936919442,0.55049291,98837.0,98812.0,0.00022428]
["bitfinex","BTCUSD",1738936919443,0.151766,98836.0,98812.0,0.00022428]
["bitfinex","BTCUSD",1738936919651,0.23872791,98837.0,98812.0,0.00034005]
["bitfinex","BTCUSD",1738936919652,0.15,98820.0,98812.0,0.00034005]
["bitfinex","BTCUSD",1738936919858,0.20593577,98830.0,98817.0,0.151795]
["bitfinex","BTCUSD",1738936920148,0.01965995,98811.0,98810.0,0.151806]
["bitfinex","BTCUSD",1738936920561,0.1221636,98811.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936920764,0.151817,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936920970,0.1035157,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936921433,0.2535157,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936921633,0.33370365,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936922008,0.25250365,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936922209,0.45460192,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936922449,0.30278492,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936922648,0.4609303,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936922854,0.25883203,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936923060,0.15632838,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936923459,0.15632838,98803.0,98801.0,0.151819]
["bitfinex","BTCUSD",1738936923675,0.18932838,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738936923858,0.18932838,98803.0,98802.0,0.15204207]
["bitfinex","BTCUSD",1738936924062,0.03632838,98803.0,98802.0,0.15204207]
["bitfinex","BTCUSD",1738936924586,0.01012542,98810.0,98802.0,0.15204207]
["bitfinex","BTCUSD",1738936924766,0.00101205,98809.0,98802.0,4.213e-05]
["bitfinex","BTCUSD",1738936924984,0.15,98803.0,98802.0,4.213e-05]
["bitfinex","BTCUSD",1738936925230,0.2535157,98803.0,98802.0,4.213e-05]
["bitfinex","BTCUSD",1738936925431,0.25250365,98803.0,98802.0,4.213e-05]
["bitfinex","BTCUSD",1738936926068,0.0494,98805.0,98802.0,4.213e-05]
["bitfinex","BTCUSD",1738936926283,0.00101205,98804.0,98802.0,4.213e-05]
["bitfinex","BTCUSD",1738936926510,0.301817,98803.0,98802.0,4.213e-05]
["bitfinex","BTCUSD",1738936926704,0.40432065,98803.0,98802.0,4.213e-05]
["bitfinex","BTCUSD",1738936926921,0.40432065,98803.0,98802.0,0.00704213]
["bitfinex","BTCUSD",1738936927336,0.40432065,98803.0,98802.0,4.213e-05]
["bitfinex","BTCUSD",1738936928131,0.40432065,98803.0,98802.0,0.00104213]
["bitfinex","BTCUSD",1738936928134,0.40432065,98803.0,98802.0,4.213e-05]
["bitfinex","BTCUSD",1738936928391,0.49227592,98803.0,98802.0,0.00104213]
["bitfinex","BTCUSD",1738936929198,0.57797592,98803.0,98802.0,0.00104213]
["bitfinex","BTCUSD",1738936929679,0.56797592,98803.0,98802.0,0.00104213]
["bitfinex","BTCUSD",1738936930089,0.48102065,98803.0,98802.0,0.00104213]
["bitfinex","BTCUSD",1738936930499,0.48002065,98803.0,98802.0,4.213e-05]
["bitfinex","BTCUSD",1738936930709,0.01849726,98773.0,98771.0,0.151866]
["bitfinex","BTCUSD",1738936930914,0.01849726,98773.0,98765.0,0.2025]
["bitfinex","BTCUSD",1738936931124,0.00101205,98772.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738936931333,0.12100091,98773.0,98737.0,0.202556]
["bitfinex","BTCUSD",1738936931334,0.10250365,98771.0,98758.0,0.202515]
["bitfinex","BTCUSD",1738936931546,0.01849726,98773.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738936931986,0.01849726,98773.0,98772.0,0.0001297]
["bitfinex","BTCUSD",1738936932143,0.01849726,98773.0,98772.0,0.1519937]
["bitfinex","BTCUSD",1738936932337,0.01849726,98773.0,98772.0,0.0001297]
["bitfinex","BTCUSD",1738936932925,0.00101205,98788.0,98758.0,0.01714871]
["bitfinex","BTCUSD",1738936933136,0.15,98786.0,98759.0,0.202513]
["bitfinex","BTCUSD",1738936933348,0.1035157,98785.0,98756.0,0.01959811]
["bitfinex","BTCUSD",1738936933573,0.151847,98784.0,98756.0,0.00968]
["bitfinex","BTCUSD",1738936933752,0.1035157,98783.0,98757.0,0.202517]
["bitfinex","BTCUSD",1738936933954,0.1035157,98783.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738936934157,0.10250365,98783.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738936934394,0.10250365,98783.0,98777.0,0.202474]
["bitfinex","BTCUSD",1738936934652,0.10250365,98783.0,98756.0,0.00968]
["bitfinex","BTCUSD",1738936934871,0.00101205,98782.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738936935096,0.10250365,98782.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738936935296,0.10250365,98782.0,98757.0,0.00101243]
["bitfinex","BTCUSD",1738936935512,0.00101205,98781.0,98780.0,0.151851]
["bitfinex","BTCUSD",1738936935739,0.10250365,98782.0,98780.0,0.151851]
["bitfinex","BTCUSD",1738936936729,0.10250365,98782.0,98780.0,0.152851]
["bitfinex","BTCUSD",1738936936946,0.10250365,98782.0,98780.0,0.151851]
["bitfinex","BTCUSD",1738936937354,0.10250365,98782.0,98781.0,0.151851]
["bitfinex","BTCUSD",1738936937554,0.10250365,98782.0,98780.0,0.001]
["bitfinex","BTCUSD",1738936937728,0.1035157,98781.0,98780.0,0.001]
["bitfinex","BTCUSD",1738936938619,0.10250365,98781.0,98780.0,0.001]
["bitfinex","BTCUSD",1738936939001,0.25250365,98781.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738936939207,0.15101205,98780.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738936939445,0.04,98782.0,98723.0,0.0325]
["bitfinex","BTCUSD",1738936939446,0.04,98782.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738936939646,0.04,98782.0,98781.0,0.151851]
["bitfinex","BTCUSD",1738936939854,0.0001367,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936942061,0.0001367,98788.0,98777.0,0.151857]
["bitfinex","BTCUSD",1738936942258,0.0001367,98788.0,98776.0,0.003]
["bitfinex","BTCUSD",1738936942466,0.151841,98787.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738936942603,0.00101205,98786.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738936942807,0.00101205,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738936943064,0.10264035,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936943246,0.0001367,98788.0,98787.0,0.146841]
["bitfinex","BTCUSD",1738936943659,0.0001367,98788.0,98777.0,0.002]
["bitfinex","BTCUSD",1738936943660,0.0001367,98788.0,98759.0,0.22273171]
["bitfinex","BTCUSD",1738936943993,0.10264035,98788.0,98777.0,0.002]
["bitfinex","BTCUSD",1738936944199,0.0001367,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936944627,0.0001367,98788.0,98767.0,0.023]
["bitfinex","BTCUSD",1738936944832,0.0001367,98788.0,98767.0,0.10250365]
["bitfinex","BTCUSD",1738936945013,0.10250365,98787.0,98751.0,0.0782]
["bitfinex","BTCUSD",1738936945319,0.04811205,98786.0,98771.0,0.000107]
["bitfinex","BTCUSD",1738936945525,0.1506157,98786.0,98771.0,0.000107]
["bitfinex","BTCUSD",1738936945735,0.354303,98785.0,98764.0,0.051984]
["bitfinex","BTCUSD",1738936945947,0.1035157,98784.0,98752.0,0.0200982]
["bitfinex","BTCUSD",1738936946154,0.1035157,98784.0,98765.0,0.00923559]
["bitfinex","BTCUSD",1738936946364,0.00101205,98784.0,98775.0,0.202479]
["bitfinex","BTCUSD",1738936946573,0.10250365,98783.0,98771.0,0.202488]
["bitfinex","BTCUSD",1738936946778,0.00101205,98782.0,98765.0,0.00923559]
["bitfinex","BTCUSD",1738936947216,0.00101205,98782.0,98766.0,0.202498]
["bitfinex","BTCUSD",1738936947408,0.00101205,98782.0,98778.0,0.151854]
["bitfinex","BTCUSD",1738936947617,0.00201205,98785.0,98775.0,0.003]
["bitfinex","BTCUSD",1738936947821,0.00101205,98784.0,98775.0,0.003]
["bitfinex","BTCUSD",1738936948232,0.151858,98776.0,98775.0,0.003]
["bitfinex","BTCUSD",1738936948445,0.28979375,98776.0,98775.0,0.003]
["bitfinex","BTCUSD",1738936948654,0.43979375,98776.0,98775.0,0.003]
["bitfinex","BTCUSD",1738936948852,0.43979375,98776.0,98766.0,0.00923559]
["bitfinex","BTCUSD",1738936948853,0.301872,98767.0,98766.0,0.00923559]
["bitfinex","BTCUSD",1738936949058,0.40437565,98767.0,98766.0,0.00923559]
["bitfinex","BTCUSD",1738936949269,0.25250365,98767.0,98766.0,0.00923559]
["bitfinex","BTCUSD",1738936949479,0.0751,98776.0,98766.0,0.16110959]
["bitfinex","BTCUSD",1738936949697,0.1035157,98775.0,98766.0,0.00923559]
["bitfinex","BTCUSD",1738936949846,0.15,98774.0,98766.0,0.00923559]
["bitfinex","BTCUSD",1738936950058,0.15,98772.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738936950262,0.15,98770.0,98766.0,0.00923559]
["bitfinex","BTCUSD",1738936950461,0.002,98767.0,98766.0,0.00923559]
["bitfinex","BTCUSD",1738936950690,0.002,98767.0,98766.0,0.16110959]
["bitfinex","BTCUSD",1738936950898,0.002,98767.0,98766.0,0.00923559]
["bitfinex","BTCUSD",1738936951100,0.002,98767.0,98766.0,0.16070959]
["bitfinex","BTCUSD",1738936951475,0.002,98767.0,98766.0,0.16172199]
["bitfinex","BTCUSD",1738936951678,0.00101205,98798.0,98766.0,0.0396672]
["bitfinex","BTCUSD",1738936951887,0.15,98786.0,98767.0,0.202496]
["bitfinex","BTCUSD",1738936952094,0.001,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738936952460,0.001,98774.0,98773.0,0.18274103]
["bitfinex","BTCUSD",1738936953035,0.09105986,98823.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936953036,0.0801,98813.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936953237,0.00123655,98808.0,98787.0,0.18271903]
["bitfinex","BTCUSD",1738936953648,0.00123655,98808.0,98773.0,0.00968]
["bitfinex","BTCUSD",1738936953649,0.00101205,98800.0,98773.0,0.00968]
["bitfinex","BTCUSD",1738936953852,0.151827,98797.0,98786.0,0.151843]
["bitfinex","BTCUSD",1738936954053,0.15101205,98796.0,98773.0,0.00968]
["bitfinex","BTCUSD",1738936954252,0.15,98792.0,98774.0,0.03088517]
["bitfinex","BTCUSD",1738936954449,0.03021954,98787.0,98774.0,0.03088517]
["bitfinex","BTCUSD",1738936954631,0.03021954,98787.0,98777.0,0.151855]
["bitfinex","BTCUSD",1738936954830,0.00137346,98788.0,98780.0,0.151851]
["bitfinex","BTCUSD",1738936955031,0.00137346,98788.0,98775.0,0.20248]
["bitfinex","BTCUSD",1738936955032,0.00036141,98788.0,98773.0,0.00968]
["bitfinex","BTCUSD",1738936955235,0.00137346,98788.0,98775.0,0.20248]
["bitfinex","BTCUSD",1738936955571,0.00137346,98788.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738936955703,0.00101205,98787.0,98773.0,0.01368]
["bitfinex","BTCUSD",1738936955903,0.00101205,98787.0,98774.0,0.03090531]
["bitfinex","BTCUSD",1738936956330,0.10250365,98786.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738936956529,0.1035157,98786.0,98773.0,0.00968]
["bitfinex","BTCUSD",1738936956727,0.00101205,98785.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738936956954,0.10250365,98786.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738936957395,0.10250365,98786.0,98773.0,0.00968]
["bitfinex","BTCUSD",1738936957542,0.00101205,98785.0,98774.0,0.03091578]
["bitfinex","BTCUSD",1738936957913,0.00101205,98785.0,98784.0,0.151846]
["bitfinex","BTCUSD",1738936958115,0.10250365,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738936958950,0.00036141,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936960525,0.00036141,98788.0,98787.0,0.152841]
["bitfinex","BTCUSD",1738936961633,0.10036141,98788.0,98787.0,0.152841]
["bitfinex","BTCUSD",1738936963227,0.10036141,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1738936964040,0.10668994,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1738936964883,0.10668994,98788.0,98787.0,0.152841]
["bitfinex","BTCUSD",1738936965303,0.10668994,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936965482,0.10668994,98788.0,98787.0,0.152841]
["bitfinex","BTCUSD",1738936965947,0.10668994,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936966368,0.10668994,98788.0,98787.0,0.152841]
["bitfinex","BTCUSD",1738936966575,0.10668994,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1738936966576,0.50090258,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1738936966777,0.16535893,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1738936966957,0.10668994,98788.0,98787.0,0.152841]
["bitfinex","BTCUSD",1738936968309,0.10668994,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936968732,0.10668994,98788.0,98787.0,0.152841]
["bitfinex","BTCUSD",1738936968938,0.10668994,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936969146,0.10668994,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1738936969603,0.10770199,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1738936969795,0.10668994,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1738936970060,0.10036141,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1738936971362,0.10036141,98788.0,98775.0,0.00979865]
["bitfinex","BTCUSD",1738936971363,0.10036141,98788.0,98766.0,0.00964]
["bitfinex","BTCUSD",1738936971542,0.00101205,98787.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738936971696,0.10250365,98786.0,98766.0,0.00964]
["bitfinex","BTCUSD",1738936971931,0.35347305,98785.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738936972096,0.35347305,98785.0,98760.0,0.2973932]
["bitfinex","BTCUSD",1738936972097,0.15,98783.0,98760.0,0.2973932]
["bitfinex","BTCUSD",1738936972296,0.15186,98776.0,98764.0,0.151876]
["bitfinex","BTCUSD",1738936972623,0.04941205,98775.0,98761.0,0.202509]
["bitfinex","BTCUSD",1738936973222,0.04941205,98775.0,98762.0,0.202507]
["bitfinex","BTCUSD",1738936973430,0.04941205,98775.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738936973663,0.0484,98775.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738936974417,0.0484,98775.0,98766.0,0.202605]
["bitfinex","BTCUSD",1738936974638,0.0484,98775.0,98766.0,0.000107]
["bitfinex","BTCUSD",1738936974873,0.0484,98775.0,98768.0,0.151869]
["bitfinex","BTCUSD",1738936975081,0.0484,98775.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738936975290,0.0484,98775.0,98766.0,0.000107]
["bitfinex","BTCUSD",1738936975494,0.05041205,98775.0,98766.0,0.000107]
["bitfinex","BTCUSD",1738936975926,0.04941205,98775.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738936976137,0.0484,98775.0,98770.0,0.202488]
["bitfinex","BTCUSD",1738936976500,0.0484,98775.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738936976702,0.01331485,98774.0,98767.0,0.202496]
["bitfinex","BTCUSD",1738936977042,0.01331485,98774.0,98766.0,0.000107]
["bitfinex","BTCUSD",1738936977278,0.04941205,98775.0,98768.0,0.202494]
["bitfinex","BTCUSD",1738936977480,0.0484,98775.0,98770.0,0.151866]
["bitfinex","BTCUSD",1738936977855,0.0484,98775.0,98767.0,0.202496]
["bitfinex","BTCUSD",1738936978059,0.0484,98775.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738936978251,0.0484,98775.0,98766.0,0.001107]
["bitfinex","BTCUSD",1738936978413,0.0484,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738936978843,0.202459,98786.0,98766.0,0.000107]
["bitfinex","BTCUSD",1738936978844,0.3215,98797.0,98768.0,0.00981487]
["bitfinex","BTCUSD",1738936979045,0.3215,98797.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936979664,0.0002245,98808.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936979866,0.00123655,98808.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936980073,0.00123655,98808.0,98787.0,0.25434465]
["bitfinex","BTCUSD",1738936980475,0.0002245,98808.0,98787.0,0.25434465]
["bitfinex","BTCUSD",1738936980677,0.0002245,98808.0,98787.0,0.30823155]
["bitfinex","BTCUSD",1738936980952,0.00905641,98788.0,98787.0,0.35474465]
["bitfinex","BTCUSD",1738936981135,0.00905641,98788.0,98787.0,0.38561971]
["bitfinex","BTCUSD",1738936981360,0.0002245,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1738936981721,0.0002245,98808.0,98807.0,0.28695465]
["bitfinex","BTCUSD",1738936982906,0.0002245,98808.0,98807.0,0.28995465]
["bitfinex","BTCUSD",1738936983108,0.0002245,98808.0,98807.0,0.30975616]
["bitfinex","BTCUSD",1738936983315,0.0002245,98808.0,98807.0,0.164451]
["bitfinex","BTCUSD",1738936984199,0.0002245,98808.0,98807.0,0.003]
["bitfinex","BTCUSD",1738936984451,0.0002245,98808.0,98797.0,0.00964]
["bitfinex","BTCUSD",1738936984650,0.00123655,98808.0,98797.0,0.00964]
["bitfinex","BTCUSD",1738936984863,0.00223655,98808.0,98807.0,0.158811]
["bitfinex","BTCUSD",1738936985101,0.0002245,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1738936985243,0.0002245,98808.0,98807.0,0.004]
["bitfinex","BTCUSD",1738936985441,0.1520335,98808.0,98807.0,0.004]
["bitfinex","BTCUSD",1738936985668,0.20365055,98808.0,98783.0,0.08890694]
["bitfinex","BTCUSD",1738936985826,0.00101205,98807.0,98785.0,0.202459]
["bitfinex","BTCUSD",1738936986029,0.00101205,98807.0,98783.0,0.08890694]
["bitfinex","BTCUSD",1738936986030,0.151825,98798.0,98797.0,0.003]
["bitfinex","BTCUSD",1738936986226,0.00101205,98798.0,98797.0,0.003]
["bitfinex","BTCUSD",1738936986492,0.00101205,98800.0,98783.0,0.08890694]
["bitfinex","BTCUSD",1738936986809,0.15,98805.0,98783.0,0.08890694]
["bitfinex","BTCUSD",1738936986810,0.00101205,98804.0,98783.0,0.08890694]
["bitfinex","BTCUSD",1738936987011,0.10250365,98800.0,98783.0,0.08890694]
["bitfinex","BTCUSD",1738936987222,0.00101205,98799.0,98784.0,0.202461]
["bitfinex","BTCUSD",1738936987404,0.00101205,98802.0,98797.0,0.151826]
["bitfinex","BTCUSD",1738936987621,0.151815,98804.0,98795.0,0.151828]
["bitfinex","BTCUSD",1738936987808,0.151815,98804.0,98796.0,0.151827]
["bitfinex","BTCUSD",1738936987809,0.15282705,98804.0,98796.0,0.151827]
["bitfinex","BTCUSD",1738936988220,0.00101205,98806.0,98781.0,0.00964]
["bitfinex","BTCUSD",1738936988430,0.00101205,98805.0,98795.0,0.202439]
["bitfinex","BTCUSD",1738936988639,0.00101205,98807.0,98788.0,0.202452]
["bitfinex","BTCUSD",1738936988842,0.00101205,98806.0,98781.0,0.00964]
["bitfinex","BTCUSD",1738936989054,0.00101205,98806.0,98805.0,0.151814]
["bitfinex","BTCUSD",1738936989255,0.0002245,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1738936990646,0.0002245,98808.0,98801.0,0.151819]
["bitfinex","BTCUSD",1738936990860,0.2535157,98807.0,98795.0,0.003]
["bitfinex","BTCUSD",1738936991057,0.2535157,98807.0,98781.0,0.01968435]
["bitfinex","BTCUSD",1738936991267,0.202418,98806.0,98781.0,0.00964]
["bitfinex","BTCUSD",1738936991483,0.151822,98800.0,98791.0,0.151835]
["bitfinex","BTCUSD",1738936991689,0.15182,98801.0,98792.0,0.151833]
["bitfinex","BTCUSD",1738936991893,0.15283005,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1738936992114,0.15182,98801.0,98779.0,0.202472]
["bitfinex","BTCUSD",1738936992331,0.151829,98795.0,98785.0,0.202459]
["bitfinex","BTCUSD",1738936992533,0.202434,98798.0,98786.0,0.202456]
["bitfinex","BTCUSD",1738936992780,0.151829,98795.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738936992987,0.00101205,98797.0,98781.0,0.008]
["bitfinex","BTCUSD",1738936993201,0.001,98806.0,98801.0,0.202425]
["bitfinex","BTCUSD",1738936993428,0.001,98806.0,98805.0,0.151814]
["bitfinex","BTCUSD",1738936994397,0.0002245,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1738936994610,0.10272815,98808.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738936994811,0.15182,98801.0,98790.0,0.00964]
["bitfinex","BTCUSD",1738936995024,0.151819,98802.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738936995230,0.151817,98804.0,98797.0,0.151826]
["bitfinex","BTCUSD",1738936995443,0.00101205,98805.0,98785.0,0.01021757]
["bitfinex","BTCUSD",1738936995656,0.151828,98796.0,98788.0,0.151838]
["bitfinex","BTCUSD",1738936995867,0.00101205,98795.0,98776.0,0.00964]
["bitfinex","BTCUSD",1738936996079,0.151824,98799.0,98790.0,0.151835]
["bitfinex","BTCUSD",1738936996289,0.15283005,98802.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738936996498,0.25432365,98801.0,98793.0,0.151831]
["bitfinex","BTCUSD",1738936996682,0.151823,98799.0,98791.0,0.151835]
["bitfinex","BTCUSD",1738936996883,0.00101205,98799.0,98778.0,0.404948]
["bitfinex","BTCUSD",1738936997093,0.00101205,98798.0,98778.0,0.202474]
["bitfinex","BTCUSD",1738936997295,0.00101205,98798.0,98776.0,0.0097767]
["bitfinex","BTCUSD",1738936997296,0.082,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738936997450,0.0454,98804.0,98779.0,0.10351592]
["bitfinex","BTCUSD",1738936997451,0.0454,98804.0,98803.0,0.151817]
["bitfinex","BTCUSD",1738936997658,0.0454,98804.0,98776.0,0.01956639]
["bitfinex","BTCUSD",1738936997872,0.0454,98804.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738936997873,0.001,98795.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738936998093,0.001,98795.0,98786.0,0.202456]
["bitfinex","BTCUSD",1738936998306,0.00101205,98803.0,98779.0,0.202472]
["bitfinex","BTCUSD",1738936998507,0.00101205,98803.0,98778.0,0.02053479]
["bitfinex","BTCUSD",1738936998652,0.00101205,98803.0,98796.0,0.151826]
["bitfinex","BTCUSD",1738936999028,0.15814706,98802.0,98780.0,0.20247]
["bitfinex","BTCUSD",1738936999219,0.00101205,98801.0,98779.0,0.202472]
["bitfinex","BTCUSD",1738936999427,0.001,98795.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937000055,0.001,98795.0,98791.0,0.151834]
["bitfinex","BTCUSD",1738937000189,0.001,98795.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937000604,0.151833,98793.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937000858,0.001,98795.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937000859,0.00101205,98792.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937001145,0.0757,98790.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937001269,0.0757,98790.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738937001466,0.2254,98801.0,98794.0,0.151829]
["bitfinex","BTCUSD",1738937001676,0.002,98795.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937001876,0.002,98795.0,98791.0,0.151835]
["bitfinex","BTCUSD",1738937002074,0.002,98795.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937002284,0.004,98790.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937002486,0.00101205,98795.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937002688,0.00101205,98794.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937003330,0.151838,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937003564,0.4053537,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937003774,0.40434165,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937003976,0.41067059,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937004214,0.25883259,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937004408,0.15632894,98789.0,98788.0,0.1519469]
["bitfinex","BTCUSD",1738937004561,0.30816694,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937005141,0.16032894,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937005345,0.16032894,98789.0,98788.0,0.1519469]
["bitfinex","BTCUSD",1738937005654,0.32229325,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937005856,0.4247969,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937006154,0.4207969,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937006558,0.2689589,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937006982,0.25883259,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937007440,0.26083259,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937008170,0.41067059,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937008373,0.25883259,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937008584,0.26283259,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937009000,0.01032894,98789.0,98788.0,0.1519469]
["bitfinex","BTCUSD",1738937010146,0.004,98789.0,98788.0,0.1519469]
["bitfinex","BTCUSD",1738937010354,0.3215,98790.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738937011961,0.3225,98790.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738937013026,0.001,98790.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738937014193,0.001,98790.0,98789.0,0.27734165]
["bitfinex","BTCUSD",1738937014728,0.001,98790.0,98789.0,0.35534165]
["bitfinex","BTCUSD",1738937015204,0.001,98790.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738937015392,0.01012414,98802.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937015511,0.01012414,98802.0,98789.0,0.002]
["bitfinex","BTCUSD",1738937015715,0.01012414,98802.0,98796.0,0.151826]
["bitfinex","BTCUSD",1738937015935,0.01012414,98802.0,98789.0,0.002]
["bitfinex","BTCUSD",1738937015936,0.00101205,98801.0,98789.0,0.002]
["bitfinex","BTCUSD",1738937016364,0.00101205,98801.0,98791.0,0.202445]
["bitfinex","BTCUSD",1738937016568,0.0477,98802.0,98789.0,0.002]
["bitfinex","BTCUSD",1738937016768,0.02910946,98800.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937016972,0.02910946,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1738937017939,0.02910946,98800.0,98789.0,0.20945]
["bitfinex","BTCUSD",1738937018146,0.02910946,98800.0,98794.0,0.151829]
["bitfinex","BTCUSD",1738937018341,0.01645317,98800.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738937018547,0.01945317,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1738937019192,0.01945317,98800.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937019400,0.00101205,98799.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738937019613,0.151826,98797.0,98789.0,0.202451]
["bitfinex","BTCUSD",1738937019758,0.151823,98799.0,98792.0,0.151833]
["bitfinex","BTCUSD",1738937020113,0.01645317,98800.0,98790.0,0.202449]
["bitfinex","BTCUSD",1738937020286,0.01645317,98798.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738937020509,0.01645317,98798.0,98788.0,0.01025086]
["bitfinex","BTCUSD",1738937020710,0.01645317,98798.0,98797.0,0.151826]
["bitfinex","BTCUSD",1738937021749,0.01645317,98798.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937021948,0.01945317,98798.0,98797.0,0.151826]
["bitfinex","BTCUSD",1738937022593,0.01945317,98798.0,98797.0,0.25432965]
["bitfinex","BTCUSD",1738937022874,0.00932814,98798.0,98797.0,0.25432965]
["bitfinex","BTCUSD",1738937023233,0.00632814,98798.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937023438,0.00632814,98798.0,98797.0,0.001]
["bitfinex","BTCUSD",1738937024221,0.00632814,98798.0,98796.0,0.151827]
["bitfinex","BTCUSD",1738937024609,0.00832814,98798.0,98795.0,0.0096]
["bitfinex","BTCUSD",1738937025260,0.202435,98797.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937025474,0.00832814,98798.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937025921,0.02910952,98797.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937026348,0.151838,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937027148,0.199438,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937027358,0.0476,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937027562,0.04861205,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937027964,0.07772157,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937028297,0.08172157,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937028478,0.08070952,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937028852,0.03310952,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937030009,0.02910952,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937030414,0.03210952,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937030623,0.02910952,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937030911,0.03310952,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937031340,0.03412157,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937031475,0.09370791,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937031681,0.03412157,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937031881,0.13662522,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937032093,0.21202522,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937032270,0.36285117,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937033222,0.35885117,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937033422,0.35985117,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937033622,0.36587907,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937033801,0.36487907,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937034033,0.36587907,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937034883,0.35985117,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937035068,0.03010952,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937035447,0.1821718,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937036064,0.0303338,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937036424,0.1821718,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937036784,0.1821718,98789.0,98788.0,0.0061069]
["bitfinex","BTCUSD",1738937037000,0.0313338,98789.0,98788.0,0.0061069]
["bitfinex","BTCUSD",1738937037484,0.1831718,98789.0,98788.0,0.0061069]
["bitfinex","BTCUSD",1738937037746,0.27403118,98789.0,98788.0,0.0061069]
["bitfinex","BTCUSD",1738937037948,0.27301913,98789.0,98788.0,0.0061069]
["bitfinex","BTCUSD",1738937038153,0.27101913,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937038371,0.42101913,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937038572,0.42701913,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937039825,0.42101913,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937040122,0.42101913,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937040123,0.42201913,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937040537,0.89372278,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937040941,0.79121913,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937041591,0.79724703,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937041817,0.80706693,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937042429,0.64540903,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937043251,0.62925607,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937044075,0.62292793,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937045095,0.00122428,98789.0,98788.0,0.1549469]
["bitfinex","BTCUSD",1738937045523,0.00122428,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937046152,0.15306228,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937046328,0.29121816,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937046638,0.44121816,98789.0,98788.0,0.0031069]
["bitfinex","BTCUSD",1738937046835,0.40456593,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937047188,0.42176219,98789.0,98788.0,0.0011069]
["bitfinex","BTCUSD",1738937047399,0.41476219,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937047595,0.54969014,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937047820,0.87219014,98789.0,98788.0,0.0091069]
["bitfinex","BTCUSD",1738937048042,1.17455979,98789.0,98788.0,0.0001069]
["bitfinex","BTCUSD",1738937048405,1.18155979,98789.0,98788.0,0.0011069]
["bitfinex","BTCUSD",1738937048609,0.301854,98779.0,98778.0,0.01]
["bitfinex","BTCUSD",1738937048831,0.85445765,98779.0,98778.0,0.01]
["bitfinex","BTCUSD",1738937050309,0.2786,98779.0,98778.0,0.01]
["bitfinex","BTCUSD",1738937050516,0.15,98779.0,98778.0,0.01]
["bitfinex","BTCUSD",1738937050719,0.01745736,98779.0,98778.0,0.164855]
["bitfinex","BTCUSD",1738937050920,0.01745736,98779.0,98778.0,0.013]
["bitfinex","BTCUSD",1738937051530,0.01745736,98779.0,98778.0,0.01]
["bitfinex","BTCUSD",1738937051531,0.01645736,98779.0,98778.0,0.01]
["bitfinex","BTCUSD",1738937051943,0.01745736,98779.0,98778.0,0.01]
["bitfinex","BTCUSD",1738937052137,0.001,98779.0,98778.0,0.01]
["bitfinex","BTCUSD",1738937052850,0.001,98779.0,98778.0,0.0110123]
["bitfinex","BTCUSD",1738937053060,0.00022428,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738937053892,0.00022428,98789.0,98778.0,0.01]
["bitfinex","BTCUSD",1738937054098,0.001,98779.0,98778.0,0.161855]
["bitfinex","BTCUSD",1738937054305,0.00022428,98789.0,98778.0,0.01]
["bitfinex","BTCUSD",1738937054512,0.00022428,98789.0,98781.0,0.202467]
["bitfinex","BTCUSD",1738937054721,0.00422428,98789.0,98780.0,0.20247]
["bitfinex","BTCUSD",1738937054923,0.00422428,98789.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738937056529,0.00122428,98789.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738937056947,0.00122428,98789.0,98788.0,0.0010122]
["bitfinex","BTCUSD",1738937057152,0.00522428,98789.0,98788.0,0.0010122]
["bitfinex","BTCUSD",1738937057354,0.00522428,98789.0,98788.0,0.12550365]
["bitfinex","BTCUSD",1738937057811,0.00022428,98789.0,98788.0,0.12550365]
["bitfinex","BTCUSD",1738937058219,1.00322428,98789.0,98788.0,0.27734365]
["bitfinex","BTCUSD",1738937059463,1.00022428,98789.0,98788.0,0.27734365]
["bitfinex","BTCUSD",1738937059666,1.00022428,98789.0,98788.0,0.27934365]
["bitfinex","BTCUSD",1738937060288,1.00022428,98789.0,98788.0,0.15384]
["bitfinex","BTCUSD",1738937061126,1.00022428,98789.0,98788.0,0.27934365]
["bitfinex","BTCUSD",1738937062633,1.00022428,98789.0,98788.0,0.35484365]
["bitfinex","BTCUSD",1738937062852,1.00022428,98789.0,98788.0,0.35684365]
["bitfinex","BTCUSD",1738937063053,1.00022428,98789.0,98788.0,0.35484365]
["bitfinex","BTCUSD",1738937063375,1.00022428,98789.0,98788.0,0.35684365]
["bitfinex","BTCUSD",1738937063576,1.00022428,98789.0,98788.0,0.36508851]
["bitfinex","BTCUSD",1738937063780,1.00022428,98789.0,98788.0,0.36808851]
["bitfinex","BTCUSD",1738937063983,1.00122428,98789.0,98788.0,0.36808851]
["bitfinex","BTCUSD",1738937064228,1.00122428,98789.0,98788.0,0.36508851]
["bitfinex","BTCUSD",1738937064718,0.89999928,98789.0,98788.0,0.55868851]
["bitfinex","BTCUSD",1738937064923,0.79137842,98789.0,98788.0,0.58947502]
["bitfinex","BTCUSD",1738937065089,0.79137842,98789.0,98788.0,0.50388851]
["bitfinex","BTCUSD",1738937065090,0.50827499,98789.0,98788.0,0.50388851]
["bitfinex","BTCUSD",1738937065302,0.50827499,98789.0,98788.0,0.49388851]
["bitfinex","BTCUSD",1738937065480,0.50827499,98789.0,98788.0,0.50688851]
["bitfinex","BTCUSD",1738937065833,0.50827499,98789.0,98788.0,0.50388851]
["bitfinex","BTCUSD",1738937065983,0.42669499,98789.0,98788.0,0.50388851]
["bitfinex","BTCUSD",1738937066187,0.34463164,98789.0,98788.0,0.50688851]
["bitfinex","BTCUSD",1738937066612,0.28463164,98789.0,98788.0,0.50688851]
["bitfinex","BTCUSD",1738937067196,0.26438664,98789.0,98788.0,0.50688851]
["bitfinex","BTCUSD",1738937067400,0.22389664,98789.0,98788.0,0.50688851]
["bitfinex","BTCUSD",1738937067601,0.08162664,98789.0,98788.0,0.50688851]
["bitfinex","BTCUSD",1738937068170,0.00022428,98799.0,98798.0,0.311824]
["bitfinex","BTCUSD",1738937068329,2.8e-07,98799.0,98798.0,0.82252765]
["bitfinex","BTCUSD",1738937069474,0.00100028,98799.0,98798.0,0.82552765]
["bitfinex","BTCUSD",1738937069697,0.00100028,98799.0,98798.0,0.81552765]
["bitfinex","BTCUSD",1738937069909,0.00100028,98799.0,98798.0,0.82552765]
["bitfinex","BTCUSD",1738937070361,2.8e-07,98799.0,98798.0,0.81252765]
["bitfinex","BTCUSD",1738937070606,2.8e-07,98799.0,98798.0,0.76622765]
["bitfinex","BTCUSD",1738937070853,0.00100028,98799.0,98798.0,0.73622765]
["bitfinex","BTCUSD",1738937071055,0.00100028,98799.0,98798.0,0.27688552]
["bitfinex","BTCUSD",1738937071275,0.00100028,98799.0,98798.0,0.45988552]
["bitfinex","BTCUSD",1738937071490,0.00022428,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738937071725,0.00022428,98803.0,98802.0,0.25533346]
["bitfinex","BTCUSD",1738937071962,0.00022428,98803.0,98802.0,0.28692165]
["bitfinex","BTCUSD",1738937072371,0.00022428,98803.0,98802.0,0.49322165]
["bitfinex","BTCUSD",1738937073213,2.8e-07,98803.0,98802.0,0.49922165]
["bitfinex","BTCUSD",1738937074242,7.8e-07,98808.0,98807.0,0.334811]
["bitfinex","BTCUSD",1738937074452,7.8e-07,98808.0,98807.0,0.43731465]
["bitfinex","BTCUSD",1738937075291,7.8e-07,98808.0,98807.0,0.44731465]
["bitfinex","BTCUSD",1738937075498,4.649e-05,98808.0,98807.0,0.44731465]
["bitfinex","BTCUSD",1738937075721,4.649e-05,98808.0,98807.0,0.43731465]
["bitfinex","BTCUSD",1738937076133,0.00104649,98808.0,98807.0,0.45331465]
["bitfinex","BTCUSD",1738937076967,4.649e-05,98808.0,98807.0,0.44731465]
["bitfinex","BTCUSD",1738937077167,4.9e-07,98808.0,98807.0,0.44731465]
["bitfinex","BTCUSD",1738937077373,0.0798,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738937077583,0.08025744,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738937077791,0.00045744,98850.0,98849.0,0.40424965]
["bitfinex","BTCUSD",1738937078211,0.00045744,98850.0,98849.0,0.42421718]
["bitfinex","BTCUSD",1738937078633,0.00022428,98888.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738937078848,0.00031727,98881.0,98880.0,0.25420265]
["bitfinex","BTCUSD",1738937079499,0.00031727,98881.0,98880.0,0.40420265]
["bitfinex","BTCUSD",1738937079680,0.00031727,98881.0,98880.0,0.4408585]
["bitfinex","BTCUSD",1738937079888,0.00031727,98881.0,98880.0,0.43720265]
["bitfinex","BTCUSD",1738937080292,0.00031727,98881.0,98880.0,0.40420265]
["bitfinex","BTCUSD",1738937080701,0.00031727,98881.0,98880.0,0.42414184]
["bitfinex","BTCUSD",1738937082097,0.00031727,98881.0,98880.0,0.45714184]
["bitfinex","BTCUSD",1738937082705,0.04972471,98906.0,98898.0,0.01]
["bitfinex","BTCUSD",1738937082706,4e-05,98900.0,98898.0,0.01]
["bitfinex","BTCUSD",1738937082918,4e-05,98900.0,98899.0,0.27307439]
["bitfinex","BTCUSD",1738937083073,4e-05,98900.0,98899.0,0.29506365]
["bitfinex","BTCUSD",1738937083289,4e-05,98900.0,98899.0,0.32177079]
["bitfinex","BTCUSD",1738937083759,4e-05,98900.0,98899.0,0.47343979]
["bitfinex","BTCUSD",1738937083937,4e-05,98900.0,98899.0,0.5120346]
["bitfinex","BTCUSD",1738937084928,4e-05,98900.0,98899.0,0.52198238]
["bitfinex","BTCUSD",1738937085112,0.00022471,98906.0,98901.0,0.02]
["bitfinex","BTCUSD",1738937085314,0.00022471,98906.0,98901.0,0.44818038]
["bitfinex","BTCUSD",1738937085523,0.00022471,98906.0,98901.0,0.47576446]
["bitfinex","BTCUSD",1738937085924,0.00022471,98906.0,98905.0,0.32166]
["bitfinex","BTCUSD",1738937086162,0.00022471,98906.0,98905.0,0.44716365]
["bitfinex","BTCUSD",1738937086365,0.00022471,98906.0,98905.0,0.42716365]
["bitfinex","BTCUSD",1738937086768,0.00022471,98906.0,98905.0,0.43716365]
["bitfinex","BTCUSD",1738937086970,0.00022471,98906.0,98905.0,0.42716365]
["bitfinex","BTCUSD",1738937087172,0.00022471,98906.0,98905.0,0.47575846]
["bitfinex","BTCUSD",1738937087376,0.0789068,98932.0,98905.0,0.47575846]
["bitfinex","BTCUSD",1738937087377,6.1e-07,98907.0,98906.0,0.311659]
["bitfinex","BTCUSD",1738937087610,6.1e-07,98907.0,98906.0,0.41372265]
["bitfinex","BTCUSD",1738937087724,6.1e-07,98907.0,98906.0,0.25416265]
["bitfinex","BTCUSD",1738937087953,6.1e-07,98907.0,98901.0,0.009]
["bitfinex","BTCUSD",1738937088156,6.1e-07,98907.0,98899.0,0.00956]
["bitfinex","BTCUSD",1738937088580,0.001,98906.0,98905.0,0.009]
["bitfinex","BTCUSD",1738937088779,0.001,98906.0,98899.0,0.00956]
["bitfinex","BTCUSD",1738937088989,0.0828,98904.0,98899.0,0.00956]
["bitfinex","BTCUSD",1738937089205,0.0828,98904.0,98901.0,0.002]
["bitfinex","BTCUSD",1738937089389,0.0828,98904.0,98899.0,0.00956]
["bitfinex","BTCUSD",1738937091306,0.0828,98904.0,98901.0,0.002]
["bitfinex","BTCUSD",1738937091725,0.0828,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738937091937,0.0828,98904.0,98899.0,0.01256]
["bitfinex","BTCUSD",1738937092283,0.0828,98904.0,98899.0,0.00956]
["bitfinex","BTCUSD",1738937093124,0.0828,98904.0,98901.0,0.002]
["bitfinex","BTCUSD",1738937094371,0.0828,98904.0,98899.0,0.00956]
["bitfinex","BTCUSD",1738937094600,0.0828,98904.0,98895.0,0.00956]
["bitfinex","BTCUSD",1738937094916,0.0828,98904.0,98899.0,0.002]
["bitfinex","BTCUSD",1738937095117,0.0828,98904.0,98895.0,0.00956]
["bitfinex","BTCUSD",1738937095329,0.0828,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738937095561,0.0828,98904.0,98895.0,0.00956]
["bitfinex","BTCUSD",1738937095986,0.0828,98904.0,98895.0,0.01356]
["bitfinex","BTCUSD",1738937096193,0.0828,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738937096398,0.0828,98904.0,98895.0,0.00956]
["bitfinex","BTCUSD",1738937096668,0.0828,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738937097722,0.0828,98904.0,98903.0,0.152663]
["bitfinex","BTCUSD",1738937098561,0.0828,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738937099364,0.234462,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738937099593,0.0828,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738937100533,0.234462,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738937100929,0.0828,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738937101150,0.0828,98904.0,98903.0,0.152663]
["bitfinex","BTCUSD",1738937101362,6.1e-07,98907.0,98903.0,0.001]
["bitfinex","BTCUSD",1738937101567,6.1e-07,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1738937102165,6.1e-07,98907.0,98903.0,0.001]
["bitfinex","BTCUSD",1738937102367,6.1e-07,98907.0,98902.0,0.00956]
["bitfinex","BTCUSD",1738937102824,6.1e-07,98907.0,98895.0,0.00022386]
["bitfinex","BTCUSD",1738937102825,0.151674,98896.0,98895.0,0.00022386]
["bitfinex","BTCUSD",1738937102995,0.231774,98896.0,98895.0,0.00022386]
["bitfinex","BTCUSD",1738937103445,0.276974,98896.0,98895.0,0.00022386]
["bitfinex","BTCUSD",1738937104043,0.28329612,98896.0,98895.0,0.00022386]
["bitfinex","BTCUSD",1738937104847,0.13162212,98896.0,98895.0,0.00022386]
["bitfinex","BTCUSD",1738937105292,0.13162212,98896.0,98895.0,0.15189986]
["bitfinex","BTCUSD",1738937105429,0.00632212,98896.0,98895.0,0.25440351]
["bitfinex","BTCUSD",1738937105631,0.00732212,98896.0,98895.0,0.26340351]
["bitfinex","BTCUSD",1738937105846,0.00632212,98896.0,98895.0,0.25440351]
["bitfinex","BTCUSD",1738937106128,6.1e-07,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1738937106447,6.1e-07,98907.0,98902.0,0.202218]
["bitfinex","BTCUSD",1738937106644,6.1e-07,98907.0,98902.0,0.10250365]
["bitfinex","BTCUSD",1738937106860,6.1e-07,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1738937107064,6.1e-07,98907.0,98906.0,0.25416265]
["bitfinex","BTCUSD",1738937108132,6.1e-07,98907.0,98906.0,0.26404846]
["bitfinex","BTCUSD",1738937108485,6.1e-07,98907.0,98906.0,0.26704846]
["bitfinex","BTCUSD",1738937108862,6.1e-07,98907.0,98906.0,0.26404846]
["bitfinex","BTCUSD",1738937108993,6.1e-07,98907.0,98906.0,0.26604846]
["bitfinex","BTCUSD",1738937109466,6.1e-07,98907.0,98906.0,0.30422226]
["bitfinex","BTCUSD",1738937109671,6.1e-07,98907.0,98906.0,0.30722226]
["bitfinex","BTCUSD",1738937110443,6.1e-07,98907.0,98906.0,0.29766226]
["bitfinex","BTCUSD",1738937110704,6.1e-07,98907.0,98906.0,0.30722226]
["bitfinex","BTCUSD",1738937110918,6.1e-07,98907.0,98906.0,0.30422226]
["bitfinex","BTCUSD",1738937111332,6.1e-07,98907.0,98906.0,0.30622226]
["bitfinex","BTCUSD",1738937111534,6.1e-07,98907.0,98906.0,0.30422226]
["bitfinex","BTCUSD",1738937111949,6.1e-07,98907.0,98906.0,0.30722226]
["bitfinex","BTCUSD",1738937112158,6.1e-07,98907.0,98906.0,0.48022226]
["bitfinex","BTCUSD",1738937112575,6.1e-07,98907.0,98906.0,0.49022226]
["bitfinex","BTCUSD",1738937112797,6.1e-07,98907.0,98906.0,0.52017008]
["bitfinex","BTCUSD",1738937113005,6.1e-07,98907.0,98906.0,1.05777008]
["bitfinex","BTCUSD",1738937113237,0.0828,98948.0,98931.0,0.15162]
["bitfinex","BTCUSD",1738937113453,0.0002439,98932.0,98931.0,0.28473745]
["bitfinex","BTCUSD",1738937113664,9e-07,98932.0,98931.0,0.28473745]
["bitfinex","BTCUSD",1738937113882,9e-07,98932.0,98931.0,0.50635293]
["bitfinex","BTCUSD",1738937114096,9e-07,98932.0,98931.0,0.47773745]
["bitfinex","BTCUSD",1738937114750,9e-07,98932.0,98931.0,0.46773745]
["bitfinex","BTCUSD",1738937114957,0.0010009,98932.0,98931.0,0.46373745]
["bitfinex","BTCUSD",1738937115170,0.0010009,98932.0,98931.0,0.47373745]
["bitfinex","BTCUSD",1738937115781,9e-07,98932.0,98931.0,0.46773745]
["bitfinex","BTCUSD",1738937116289,0.0010009,98932.0,98931.0,0.47573745]
["bitfinex","BTCUSD",1738937116495,0.0010009,98932.0,98931.0,0.46573745]
["bitfinex","BTCUSD",1738937116857,0.0010009,98932.0,98931.0,0.48529745]
["bitfinex","BTCUSD",1738937117336,0.0010009,98932.0,98931.0,0.47529745]
["bitfinex","BTCUSD",1738937117704,0.0010009,98932.0,98931.0,0.48529745]
["bitfinex","BTCUSD",1738937118028,0.0010009,98932.0,98931.0,0.48290162]
["bitfinex","BTCUSD",1738937118165,0.0010009,98932.0,98931.0,0.33290162]
["bitfinex","BTCUSD",1738937118377,0.0010009,98932.0,98931.0,0.30228782]
["bitfinex","BTCUSD",1738937119002,0.0010009,98932.0,98931.0,0.33286922]
["bitfinex","BTCUSD",1738937119207,0.0010009,98932.0,98931.0,0.30228782]
["bitfinex","BTCUSD",1738937119409,9e-07,98932.0,98931.0,0.32486257]
["bitfinex","BTCUSD",1738937119603,0.0010009,98932.0,98931.0,0.33286257]
["bitfinex","BTCUSD",1738937120336,0.0010009,98932.0,98931.0,0.30228782]
["bitfinex","BTCUSD",1738937120721,0.0011075,98932.0,98931.0,0.30228782]
["bitfinex","BTCUSD",1738937121349,0.0001075,98932.0,98931.0,0.29428782]
["bitfinex","BTCUSD",1738937121602,0.0011075,98932.0,98931.0,0.30128782]
["bitfinex","BTCUSD",1738937121976,0.0011075,98932.0,98931.0,0.29428782]
["bitfinex","BTCUSD",1738937122178,0.0021075,98932.0,98931.0,0.30228782]
["bitfinex","BTCUSD",1738937122622,0.0001075,98932.0,98931.0,0.29428782]
["bitfinex","BTCUSD",1738937122970,0.0001075,98932.0,98931.0,0.29728782]
["bitfinex","BTCUSD",1738937123183,0.0001075,98932.0,98931.0,0.32485273]
["bitfinex","BTCUSD",1738937123390,0.0777,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1738937123606,0.07815673,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1738937124757,0.07815673,98952.0,98951.0,0.25409365]
["bitfinex","BTCUSD",1738937125180,0.07815673,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1738937125297,0.07815673,98952.0,98947.0,0.0100556]
["bitfinex","BTCUSD",1738937125498,0.07815673,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1738937125703,0.08215673,98952.0,98948.0,0.10250365]
["bitfinex","BTCUSD",1738937125904,0.07815673,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1738937126322,0.08015673,98952.0,98948.0,0.10250365]
["bitfinex","BTCUSD",1738937126529,0.08015673,98952.0,98949.0,0.151593]
["bitfinex","BTCUSD",1738937126722,0.08015673,98952.0,98949.0,0.10250365]
["bitfinex","BTCUSD",1738937127475,0.08015673,98952.0,98950.0,0.00952]
["bitfinex","BTCUSD",1738937127687,0.20212,98951.0,98950.0,0.00952]
["bitfinex","BTCUSD",1738937128127,0.08015673,98952.0,98950.0,0.00952]
["bitfinex","BTCUSD",1738937128334,0.15159,98951.0,98950.0,0.00952]
["bitfinex","BTCUSD",1738937129081,0.07815673,98952.0,98950.0,0.00952]
["bitfinex","BTCUSD",1738937129283,0.001,98951.0,98950.0,0.00952]
["bitfinex","BTCUSD",1738937129655,0.07815673,98952.0,98950.0,0.00952]
["bitfinex","BTCUSD",1738937129816,0.004,98951.0,98950.0,0.00952]
["bitfinex","BTCUSD",1738937131370,0.07815673,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1738937131665,0.07815673,98952.0,98951.0,0.25409365]
["bitfinex","BTCUSD",1738937131995,0.07815673,98952.0,98951.0,0.2611687]
["bitfinex","BTCUSD",1738937133680,0.00045673,98952.0,98951.0,0.2706887]
["bitfinex","BTCUSD",1738937135199,0.00045673,98952.0,98951.0,0.29082398]
["bitfinex","BTCUSD",1738937140224,0.00045673,98952.0,98951.0,0.44082398]
["bitfinex","BTCUSD",1738937140855,0.00045673,98952.0,98951.0,0.47144403]
["bitfinex","BTCUSD",1738937141834,0.00045673,98952.0,98951.0,0.44082398]
["bitfinex","BTCUSD",1738937142157,0.00045673,98952.0,98951.0,0.47146341]
["bitfinex","BTCUSD",1738937143629,0.02984,98954.0,98953.0,0.151587]
["bitfinex","BTCUSD",1738937143834,0.0460067,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738937144110,0.04614366,98980.0,98979.0,0.25405065]
["bitfinex","BTCUSD",1738937144308,0.04614366,98980.0,98979.0,0.26072468]
["bitfinex","BTCUSD",1738937145117,0.04714366,98980.0,98979.0,0.26972468]
["bitfinex","BTCUSD",1738937145528,0.00124366,98980.0,98979.0,0.26972468]
["bitfinex","BTCUSD",1738937145916,0.00024366,98980.0,98979.0,0.26072468]
["bitfinex","BTCUSD",1738937146289,0.00124366,98980.0,98979.0,0.26972468]
["bitfinex","BTCUSD",1738937146667,0.00124366,98980.0,98979.0,0.29136847]
["bitfinex","BTCUSD",1738937147016,0.00124366,98980.0,98979.0,0.26072468]
["bitfinex","BTCUSD",1738937147210,0.00124366,98980.0,98979.0,0.31168005]
["bitfinex","BTCUSD",1738937148064,0.00024366,98980.0,98979.0,0.46168005]
["bitfinex","BTCUSD",1738937148586,0.00024366,98980.0,98979.0,0.47563933]
["bitfinex","BTCUSD",1738937151405,0.00024366,98980.0,98979.0,0.49863933]
["bitfinex","BTCUSD",1738937151812,0.00024366,98980.0,98979.0,0.50863933]
["bitfinex","BTCUSD",1738937152227,0.0001067,98999.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738937152411,0.0001067,98999.0,98991.0,0.2780416]
["bitfinex","BTCUSD",1738937152586,0.0001067,98999.0,98991.0,0.28368682]
["bitfinex","BTCUSD",1738937153210,7e-07,98992.0,98991.0,0.44368682]
["bitfinex","BTCUSD",1738937153414,7.2061604,99000.0,98999.0,0.334516]
["bitfinex","BTCUSD",1738937153612,7.2061604,99000.0,98999.0,1.03043965]
["bitfinex","BTCUSD",1738937153613,7.019947,99000.0,98999.0,1.03043965]
["bitfinex","BTCUSD",1738937153961,6.89207322,99000.0,98999.0,1.06098311]
["bitfinex","BTCUSD",1738937154156,6.77747561,99000.0,98999.0,1.06098311]
["bitfinex","BTCUSD",1738937154276,6.62642841,99000.0,98999.0,1.07098311]
["bitfinex","BTCUSD",1738937154481,6.62642841,99000.0,98999.0,1.0776049]
["bitfinex","BTCUSD",1738937154679,6.62642841,99000.0,98999.0,0.97124144]
["bitfinex","BTCUSD",1738937154902,6.62642841,99000.0,98999.0,0.99465196]
["bitfinex","BTCUSD",1738937155184,6.62642841,99000.0,98999.0,0.97165196]
["bitfinex","BTCUSD",1738937155394,6.62742841,99000.0,98999.0,0.97965196]
["bitfinex","BTCUSD",1738937155603,6.62642841,99000.0,98999.0,0.97165196]
["bitfinex","BTCUSD",1738937156049,6.62742841,99000.0,98999.0,0.97965196]
["bitfinex","BTCUSD",1738937156421,6.62742841,99000.0,98999.0,0.96213196]
["bitfinex","BTCUSD",1738937156602,6.62742841,99000.0,98999.0,0.97165196]
["bitfinex","BTCUSD",1738937157773,6.62742841,99000.0,98999.0,0.99113196]
["bitfinex","BTCUSD",1738937157969,6.62842841,99000.0,98999.0,1.00065196]
["bitfinex","BTCUSD",1738937158410,6.28982487,99000.0,98999.0,0.51935196]
["bitfinex","BTCUSD",1738937158612,6.28782487,99000.0,98999.0,0.51335196]
["bitfinex","BTCUSD",1738937159050,6.28882487,99000.0,98999.0,0.52035196]
["bitfinex","BTCUSD",1738937159280,6.28893167,99000.0,98999.0,0.51335196]
["bitfinex","BTCUSD",1738937159679,6.28993167,99000.0,98999.0,0.52035196]
["bitfinex","BTCUSD",1738937160012,6.26972967,99000.0,98999.0,0.45453196]
["bitfinex","BTCUSD",1738937160209,6.26972967,99000.0,98999.0,0.44105196]
["bitfinex","BTCUSD",1738937161547,6.26772967,99000.0,98999.0,0.44405196]
["bitfinex","BTCUSD",1738937161729,6.26872967,99000.0,98999.0,0.45105196]
["bitfinex","BTCUSD",1738937161935,6.26872967,99000.0,98999.0,0.44405196]
["bitfinex","BTCUSD",1738937162122,6.26872967,99000.0,98999.0,0.43405196]
["bitfinex","BTCUSD",1738937162336,6.26972967,99000.0,98999.0,0.44105196]
["bitfinex","BTCUSD",1738937162508,6.26872967,99000.0,98999.0,0.43405196]
["bitfinex","BTCUSD",1738937162713,6.26772967,99000.0,98999.0,0.43405196]
["bitfinex","BTCUSD",1738937162922,6.26872967,99000.0,98999.0,0.43153196]
["bitfinex","BTCUSD",1738937163084,6.26872967,99000.0,98999.0,0.44105196]
["bitfinex","BTCUSD",1738937163286,6.26772967,99000.0,98999.0,0.43405196]
["bitfinex","BTCUSD",1738937164166,6.26772967,99000.0,98999.0,0.27453196]
["bitfinex","BTCUSD",1738937164300,6.26772967,99000.0,98999.0,0.26353965]
["bitfinex","BTCUSD",1738937164697,6.26872967,99000.0,98999.0,0.27053965]
["bitfinex","BTCUSD",1738937164929,6.26772967,99000.0,98999.0,0.26353965]
["bitfinex","BTCUSD",1738937165578,6.26772967,99000.0,98999.0,0.27053965]
["bitfinex","BTCUSD",1738937165579,6.26872967,99000.0,98999.0,0.27053965]
["bitfinex","BTCUSD",1738937165779,6.26872967,99000.0,98999.0,0.42053965]
["bitfinex","BTCUSD",1738937165959,6.26872967,99000.0,98999.0,0.43453965]
["bitfinex","BTCUSD",1738937165960,6.22832567,99000.0,98999.0,0.43453965]
["bitfinex","BTCUSD",1738937166134,6.0962326,99000.0,98999.0,0.43453965]
["bitfinex","BTCUSD",1738937166292,6.0952326,99000.0,98999.0,0.42353965]
["bitfinex","BTCUSD",1738937166502,6.0952326,99000.0,98999.0,0.43053965]
["bitfinex","BTCUSD",1738937166731,6.0962326,99000.0,98999.0,0.43053965]
["bitfinex","BTCUSD",1738937166971,5.9406326,99000.0,98999.0,0.43053965]
["bitfinex","BTCUSD",1738937167171,5.90730805,99000.0,98999.0,0.43053965]
["bitfinex","BTCUSD",1738937167390,5.80629805,99000.0,98999.0,0.43469676]
["bitfinex","BTCUSD",1738937167618,5.80629805,99000.0,98999.0,0.97229676]
["bitfinex","BTCUSD",1738937168489,5.76129805,99000.0,98999.0,0.97229676]
["bitfinex","BTCUSD",1738937170286,5.73629805,99000.0,98999.0,0.97229676]
["bitfinex","BTCUSD",1738937170920,5.73085525,99000.0,98999.0,0.97252083]
["bitfinex","BTCUSD",1738937171114,5.66082205,99000.0,98999.0,0.97252083]
["bitfinex","BTCUSD",1738937172271,5.66082205,99000.0,98999.0,1.99597848]
["bitfinex","BTCUSD",1738937172608,5.62041805,99000.0,98999.0,1.99597848]
["bitfinex","BTCUSD",1738937172863,5.58001405,99000.0,98999.0,1.99597848]
["bitfinex","BTCUSD",1738937173067,5.55981205,99000.0,98999.0,1.99597848]
["bitfinex","BTCUSD",1738937173304,4.88374657,99000.0,98999.0,1.99597848]
["bitfinex","BTCUSD",1738937173504,4.4933351,99000.0,98999.0,2.08277503]
["bitfinex","BTCUSD",1738937173682,3.98827424,99000.0,98999.0,2.08277503]
["bitfinex","BTCUSD",1738937173999,3.98827424,99000.0,98999.0,2.15227848]
["bitfinex","BTCUSD",1738937174217,3.98827424,99000.0,98999.0,2.13647522]
["bitfinex","BTCUSD",1738937174348,3.92766824,99000.0,98999.0,2.13647522]
["bitfinex","BTCUSD",1738937174548,3.88726424,99000.0,98999.0,2.10593848]
["bitfinex","BTCUSD",1738937174755,3.67661424,99000.0,98999.0,2.13632896]
["bitfinex","BTCUSD",1738937174950,3.17700846,99000.0,98999.0,2.12932896]
["bitfinex","BTCUSD",1738937175160,2.6683076,99000.0,98999.0,2.12932896]
["bitfinex","BTCUSD",1738937175372,2.12298881,99000.0,98999.0,2.13832896]
["bitfinex","BTCUSD",1738937175570,2.06238281,99000.0,98999.0,2.10793848]
["bitfinex","BTCUSD",1738937176406,1.94541115,99000.0,98999.0,2.10793848]
["bitfinex","BTCUSD",1738937176618,1.90500715,99000.0,98999.0,2.16882727]
["bitfinex","BTCUSD",1738937177250,1.90500715,99000.0,98999.0,2.43843679]
["bitfinex","BTCUSD",1738937177457,1.75256001,99000.0,98999.0,2.43843679]
["bitfinex","BTCUSD",1738937178133,1.75256001,99000.0,98999.0,2.49842116]
["bitfinex","BTCUSD",1738937178352,1.6919508,99000.0,98999.0,2.49842116]
["bitfinex","BTCUSD",1738937178563,1.6125468,99000.0,98999.0,2.49842116]
["bitfinex","BTCUSD",1738937178772,1.52682872,99000.0,98999.0,2.49842116]
["bitfinex","BTCUSD",1738937178980,0.0001068,99000.0,98999.0,2.53462116]
["bitfinex","BTCUSD",1738937179222,0.00109418,99050.0,99049.0,0.15144]
["bitfinex","BTCUSD",1738937179453,0.00024359,99050.0,99049.0,0.26708314]
["bitfinex","BTCUSD",1738937179661,0.07834359,99050.0,99049.0,0.10616314]
["bitfinex","BTCUSD",1738937179868,0.07834359,99050.0,99049.0,0.11564314]
["bitfinex","BTCUSD",1738937180079,0.22978159,99050.0,99049.0,0.11564314]
["bitfinex","BTCUSD",1738937180292,0.07834359,99050.0,99049.0,0.01313949]
["bitfinex","BTCUSD",1738937180497,0.07834359,99050.0,99049.0,0.00948]
["bitfinex","BTCUSD",1738937180926,0.151443,99048.0,99031.0,0.00100956]
["bitfinex","BTCUSD",1738937181146,0.201932,99043.0,99032.0,0.10250365]
["bitfinex","BTCUSD",1738937181361,0.0801,99042.0,99033.0,0.00948]
["bitfinex","BTCUSD",1738937181563,0.0801,99039.0,99034.0,0.10250365]
["bitfinex","BTCUSD",1738937182210,0.0785,99037.0,99034.0,0.10250365]
["bitfinex","BTCUSD",1738937182416,0.1256,99039.0,99011.0,0.00100966]
["bitfinex","BTCUSD",1738937182639,0.081,99024.0,99012.0,0.10250365]
["bitfinex","BTCUSD",1738937182845,0.081,99024.0,99016.0,0.201987]
["bitfinex","BTCUSD",1738937183058,0.081,99024.0,99017.0,0.10250365]
["bitfinex","BTCUSD",1738937183307,0.0807,99018.0,99017.0,0.10250365]
["bitfinex","BTCUSD",1738937183563,0.1295,99018.0,99017.0,0.10250365]
["bitfinex","BTCUSD",1738937183812,0.0807,99026.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738937184042,0.0488,99030.0,99029.0,0.15147]
["bitfinex","BTCUSD",1738937184267,0.0488,99030.0,99029.0,0.25397365]
["bitfinex","BTCUSD",1738937184497,0.04893694,99030.0,99029.0,0.25397365]
["bitfinex","BTCUSD",1738937185134,9.4e-07,99030.0,99029.0,0.41397365]
["bitfinex","BTCUSD",1738937185569,9.4e-07,99030.0,99029.0,0.45464869]
["bitfinex","BTCUSD",1738937185989,9.4e-07,99030.0,99029.0,0.44464869]
["bitfinex","BTCUSD",1738937186395,9.4e-07,99030.0,99029.0,0.46516484]
["bitfinex","BTCUSD",1738937186843,9.4e-07,99030.0,99029.0,0.47516484]
["bitfinex","BTCUSD",1738937187733,9.4e-07,99030.0,99029.0,0.47881091]
["bitfinex","BTCUSD",1738937188238,9.4e-07,99030.0,99029.0,0.48781091]
["bitfinex","BTCUSD",1738937188441,9.4e-07,99030.0,99029.0,0.47881091]
["bitfinex","BTCUSD",1738937188643,9.4e-07,99030.0,99029.0,0.48781091]
["bitfinex","BTCUSD",1738937188794,9.4e-07,99030.0,99029.0,1.51126856]
["bitfinex","BTCUSD",1738937189204,0.0001066,99050.0,99049.0,0.30144]
["bitfinex","BTCUSD",1738937189464,0.0001066,99050.0,99049.0,0.44394516]
["bitfinex","BTCUSD",1738937189885,0.1274066,99050.0,99049.0,0.26706972]
["bitfinex","BTCUSD",1738937191895,0.1274066,99050.0,99049.0,1.29052737]
["bitfinex","BTCUSD",1738937192118,0.0001066,99050.0,99049.0,1.29052737]
["bitfinex","BTCUSD",1738937192323,0.0001066,99050.0,99049.0,1.32999551]
["bitfinex","BTCUSD",1738937192529,0.0001066,99050.0,99049.0,1.29952737]
["bitfinex","BTCUSD",1738937193256,0.0001066,99050.0,99049.0,1.32999876]
["bitfinex","BTCUSD",1738937193500,0.0001066,99050.0,99049.0,0.30654111]
["bitfinex","BTCUSD",1738937193757,2e-07,99051.0,99050.0,0.301438]
["bitfinex","BTCUSD",1738937193954,0.0497,99079.0,99067.0,0.151412]
["bitfinex","BTCUSD",1738937194218,2e-07,99068.0,99067.0,1.27838246]
["bitfinex","BTCUSD",1738937194419,7.1e-07,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738937194631,0.00220109,99100.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738937194632,5e-07,99100.0,99099.0,0.15]
["bitfinex","BTCUSD",1738937194844,5e-07,99100.0,99099.0,0.26100861]
["bitfinex","BTCUSD",1738937194845,9e-07,99100.0,99099.0,0.26100861]
["bitfinex","BTCUSD",1738937195073,0.00045746,99100.0,99099.0,0.25948]
["bitfinex","BTCUSD",1738937195298,0.00045746,99100.0,99099.0,0.36539432]
["bitfinex","BTCUSD",1738937195522,0.00045746,99100.0,99099.0,0.10591432]
["bitfinex","BTCUSD",1738937195748,0.00045746,99100.0,99099.0,0.11640313]
["bitfinex","BTCUSD",1738937195951,0.0497,99109.0,99099.0,0.11539432]
["bitfinex","BTCUSD",1738937195952,0.04015746,99109.0,99099.0,0.11539432]
["bitfinex","BTCUSD",1738937196168,0.151355,99105.0,99100.0,0.10250365]
["bitfinex","BTCUSD",1738937196378,0.04029436,99109.0,99100.0,0.10590738]
["bitfinex","BTCUSD",1738937196582,0.151354,99106.0,99101.0,0.00340315]
["bitfinex","BTCUSD",1738937196763,0.151359,99102.0,99101.0,0.00340315]
["bitfinex","BTCUSD",1738937197041,0.151381,99088.0,99085.0,0.00948]
["bitfinex","BTCUSD",1738937197248,0.1788157,99102.0,99085.0,0.00948]
["bitfinex","BTCUSD",1738937197249,0.151368,99096.0,99086.0,0.10250365]
["bitfinex","BTCUSD",1738937197454,0.0753,99102.0,99086.0,0.10250365]
["bitfinex","BTCUSD",1738937197660,0.15138,99088.0,99087.0,0.00389983]
["bitfinex","BTCUSD",1738937197861,0.15138,99089.0,99087.0,0.00389983]
["bitfinex","BTCUSD",1738937198138,0.15,99099.0,99064.0,0.00100918]
["bitfinex","BTCUSD",1738937198349,0.151391,99081.0,99080.0,0.00948]
["bitfinex","BTCUSD",1738937198555,0.15139,99082.0,99080.0,0.00948]
["bitfinex","BTCUSD",1738937198930,0.0495,99081.0,99066.0,0.00100927]
["bitfinex","BTCUSD",1738937199132,0.0495,99081.0,99067.0,0.11198365]
["bitfinex","BTCUSD",1738937199344,0.0495,99081.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738937199548,0.0495,99081.0,99074.0,0.00948]
["bitfinex","BTCUSD",1738937199748,0.0495,99081.0,99075.0,0.151399]
["bitfinex","BTCUSD",1738937199950,0.0495,99081.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738937200113,0.0495,99081.0,99079.0,0.151393]
["bitfinex","BTCUSD",1738937200311,0.0495,99081.0,99080.0,0.10250365]
["bitfinex","BTCUSD",1738937200846,0.0495,99081.0,99080.0,0.11198365]
["bitfinex","BTCUSD",1738937201084,0.078,99097.0,99080.0,0.11198365]
["bitfinex","BTCUSD",1738937201291,0.078,99097.0,99086.0,0.201844]
["bitfinex","BTCUSD",1738937201506,0.078,99097.0,99095.0,0.151369]
["bitfinex","BTCUSD",1738937201759,0.078,99097.0,99096.0,0.10250365]
["bitfinex","BTCUSD",1738937202134,0.0001369,99109.0,99097.0,0.605466]
["bitfinex","BTCUSD",1738937202335,0.0001369,99109.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738937202512,0.0001369,99109.0,99108.0,0.25486239]
["bitfinex","BTCUSD",1738937202714,0.0001369,99109.0,99108.0,0.25385365]
["bitfinex","BTCUSD",1738937203933,0.0001369,99109.0,99108.0,0.25485365]
["bitfinex","BTCUSD",1738937204135,0.0001369,99109.0,99108.0,0.25874206]
["bitfinex","BTCUSD",1738937204616,0.0001369,99109.0,99108.0,0.10739206]
["bitfinex","BTCUSD",1738937204802,0.0001369,99109.0,99108.0,0.01436841]
["bitfinex","BTCUSD",1738937205456,0.0001369,99109.0,99108.0,0.00488841]
["bitfinex","BTCUSD",1738937205665,0.0001369,99109.0,99108.0,0.00948]
["bitfinex","BTCUSD",1738937206073,0.0011369,99109.0,99108.0,0.00948]
["bitfinex","BTCUSD",1738937206526,0.1524849,99109.0,99108.0,0.0133608]
["bitfinex","BTCUSD",1738937206745,0.2822849,99109.0,99108.0,0.0038808]
["bitfinex","BTCUSD",1738937206974,0.1289369,99109.0,99094.0,1.02345765]
["bitfinex","BTCUSD",1738937207251,0.1289369,99109.0,99108.0,0.00420504]
["bitfinex","BTCUSD",1738937207459,0.1299369,99109.0,99095.0,0.00948]
["bitfinex","BTCUSD",1738937208074,0.1299369,99109.0,99106.0,0.151352]
["bitfinex","BTCUSD",1738937208277,0.2812859,99109.0,99095.0,0.00948]
["bitfinex","BTCUSD",1738937208449,0.2812859,99109.0,99107.0,0.00420592]
["bitfinex","BTCUSD",1738937208655,0.1299369,99109.0,99104.0,0.00948]
["bitfinex","BTCUSD",1738937209062,0.151351,99107.0,99105.0,0.00420767]
["bitfinex","BTCUSD",1738937209267,0.1289369,99109.0,99104.0,0.00948]
["bitfinex","BTCUSD",1738937209488,0.1309369,99109.0,99104.0,0.00948]
["bitfinex","BTCUSD",1738937209690,0.1289369,99109.0,99104.0,0.00948]
["bitfinex","BTCUSD",1738937209910,0.151353,99106.0,99104.0,0.00948]
["bitfinex","BTCUSD",1738937210246,0.1299369,99109.0,99104.0,0.00948]
["bitfinex","BTCUSD",1738937210424,0.1300436,99109.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738937210623,0.1300436,99109.0,99104.0,0.00948]
["bitfinex","BTCUSD",1738937210846,0.1290436,99109.0,99108.0,0.00420979]
["bitfinex","BTCUSD",1738937211037,0.1290436,99109.0,99103.0,0.00948]
["bitfinex","BTCUSD",1738937211271,0.001,99106.0,99103.0,0.00948]
["bitfinex","BTCUSD",1738937211443,0.001,99106.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738937211666,0.001,99106.0,99105.0,0.25486655]
["bitfinex","BTCUSD",1738937211808,0.001,99106.0,99105.0,0.25891131]
["bitfinex","BTCUSD",1738937212423,0.0002436,99109.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738937212625,0.0002436,99109.0,99108.0,0.25486245]
["bitfinex","BTCUSD",1738937212828,0.0002436,99109.0,99108.0,0.25890181]
["bitfinex","BTCUSD",1738937212829,0.0022436,99109.0,99108.0,0.25890181]
["bitfinex","BTCUSD",1738937213027,0.0002436,99109.0,99108.0,0.25890181]
["bitfinex","BTCUSD",1738937214035,0.0002436,99109.0,99108.0,0.25990181]
["bitfinex","BTCUSD",1738937214237,0.0002436,99109.0,99108.0,0.26838181]
["bitfinex","BTCUSD",1738937215049,0.0015,99111.0,99109.0,0.0295564]
["bitfinex","BTCUSD",1738937215249,0.0015,99111.0,99110.0,0.00948]
["bitfinex","BTCUSD",1738937215493,0.0015,99111.0,99110.0,0.01368354]
["bitfinex","BTCUSD",1738937215847,0.0015,99111.0,99110.0,0.16502954]
["bitfinex","BTCUSD",1738937216074,0.0015,99111.0,99110.0,0.15554954]
["bitfinex","BTCUSD",1738937216278,0.0025,99111.0,99110.0,0.16502954]
["bitfinex","BTCUSD",1738937216658,0.0015,99111.0,99110.0,0.16502954]
["bitfinex","BTCUSD",1738937216858,0.0015,99111.0,99110.0,0.00420354]
["bitfinex","BTCUSD",1738937217049,0.0025,99111.0,99110.0,0.00420354]
["bitfinex","BTCUSD",1738937217433,0.0015,99111.0,99109.0,0.0295564]
["bitfinex","BTCUSD",1738937217589,0.0015,99111.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738937217791,0.0015,99111.0,99110.0,0.16502954]
["bitfinex","BTCUSD",1738937218017,0.0015,99111.0,99110.0,0.16602954]
["bitfinex","BTCUSD",1738937218217,0.0015,99111.0,99110.0,0.26853319]
["bitfinex","BTCUSD",1738937219360,0.0015,99111.0,99110.0,0.00520354]
["bitfinex","BTCUSD",1738937219539,0.0015,99111.0,99110.0,0.161826]
["bitfinex","BTCUSD",1738937219768,0.0015,99111.0,99110.0,0.01468154]
["bitfinex","BTCUSD",1738937219937,0.0015,99111.0,99110.0,0.16602754]
["bitfinex","BTCUSD",1738937220750,0.0015,99111.0,99110.0,0.15654754]
["bitfinex","BTCUSD",1738937220935,0.0015,99111.0,99110.0,0.16602754]
["bitfinex","BTCUSD",1738937221302,0.0015,99111.0,99110.0,0.01468154]
["bitfinex","BTCUSD",1738937221656,0.0015,99111.0,99110.0,0.16602754]
["bitfinex","BTCUSD",1738937222258,0.0015,99111.0,99110.0,0.01468154]
["bitfinex","BTCUSD",1738937222453,0.0015,99111.0,99110.0,0.01368154]
["bitfinex","BTCUSD",1738937223019,0.0015,99111.0,99110.0,0.00420154]
["bitfinex","BTCUSD",1738937223199,0.152845,99111.0,99110.0,0.01368154]
["bitfinex","BTCUSD",1738937223400,0.0015,99111.0,99110.0,0.01368154]
["bitfinex","BTCUSD",1738937223564,0.0015,99111.0,99110.0,0.00948]
["bitfinex","BTCUSD",1738937223769,0.0015,99111.0,99110.0,0.01368104]
["bitfinex","BTCUSD",1738937224788,0.152845,99111.0,99110.0,0.00420104]
["bitfinex","BTCUSD",1738937225063,0.0015,99111.0,99110.0,0.01368104]
["bitfinex","BTCUSD",1738937225360,0.0015,99111.0,99110.0,0.00948]
["bitfinex","BTCUSD",1738937225664,0.0035,99111.0,99110.0,0.01368151]
["bitfinex","BTCUSD",1738937226032,0.0035,99111.0,99110.0,0.16502751]
["bitfinex","BTCUSD",1738937226410,0.0015,99111.0,99110.0,0.16502751]
["bitfinex","BTCUSD",1738937226616,0.0015,99111.0,99110.0,0.15554751]
["bitfinex","BTCUSD",1738937226839,0.0015,99111.0,99110.0,0.26749116]
["bitfinex","BTCUSD",1738937227046,0.0016066,99111.0,99110.0,0.26749116]
["bitfinex","BTCUSD",1738937227247,0.00133923,99111.0,99110.0,0.29796366]
["bitfinex","BTCUSD",1738937227448,0.00133923,99111.0,99110.0,0.29996366]
["bitfinex","BTCUSD",1738937228656,0.00133923,99111.0,99110.0,0.29796366]
["bitfinex","BTCUSD",1738937229056,0.00133923,99111.0,99110.0,0.30096366]
["bitfinex","BTCUSD",1738937230446,0.00133923,99111.0,99110.0,0.29152366]
["bitfinex","BTCUSD",1738937230671,0.00133923,99111.0,99110.0,0.27049116]
["bitfinex","BTCUSD",1738937230946,0.00133923,99111.0,99110.0,0.26105116]
["bitfinex","BTCUSD",1738937231188,0.00133923,99111.0,99110.0,0.10970516]
["bitfinex","BTCUSD",1738937231392,0.00133923,99111.0,99110.0,0.27383856]
["bitfinex","BTCUSD",1738937231593,0.00133923,99111.0,99110.0,0.16189491]
["bitfinex","BTCUSD",1738937231784,0.00133923,99111.0,99110.0,0.01054891]
["bitfinex","BTCUSD",1738937231977,0.13293923,99111.0,99110.0,0.01998891]
["bitfinex","BTCUSD",1738937232358,0.13293923,99111.0,99110.0,0.01698891]
["bitfinex","BTCUSD",1738937232557,0.13293923,99111.0,99110.0,0.00944]
["bitfinex","BTCUSD",1738937232805,0.13293923,99111.0,99110.0,0.02000524]
["bitfinex","BTCUSD",1738937233011,0.28428423,99111.0,99110.0,0.01700524]
["bitfinex","BTCUSD",1738937233142,0.28428423,99111.0,99110.0,0.00944]
["bitfinex","BTCUSD",1738937233344,0.28428423,99111.0,99110.0,0.01044]
["bitfinex","BTCUSD",1738937233780,0.13293923,99111.0,99110.0,0.152346]
["bitfinex","BTCUSD",1738937233937,0.00133923,99111.0,99110.0,0.161786]
["bitfinex","BTCUSD",1738937234140,0.00133923,99111.0,99110.0,0.27186217]
["bitfinex","BTCUSD",1738937235197,0.00133923,99111.0,99110.0,0.30236438]
["bitfinex","BTCUSD",1738937236030,0.00033923,99111.0,99110.0,0.27186217]
["bitfinex","BTCUSD",1738937236229,0.00033923,99111.0,99110.0,0.30237101]
["bitfinex","BTCUSD",1738937236670,0.00033923,99111.0,99110.0,0.30137101]
["bitfinex","BTCUSD",1738937236897,0.00033923,99111.0,99110.0,0.31967412]
["bitfinex","BTCUSD",1738937237202,0.00033923,99111.0,99110.0,0.32067412]
["bitfinex","BTCUSD",1738937238578,0.02966712,99115.0,99110.0,0.32067412]
["bitfinex","BTCUSD",1738937238889,0.02966712,99115.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738937239049,0.02966712,99115.0,99114.0,0.28536126]
["bitfinex","BTCUSD",1738937239246,0.02966712,99115.0,99114.0,0.2919136]
["bitfinex","BTCUSD",1738937240036,0.02966712,99115.0,99114.0,0.31021671]
["bitfinex","BTCUSD",1738937240241,0.02966712,99115.0,99114.0,0.27970787]
["bitfinex","BTCUSD",1738937240365,0.02966712,99115.0,99114.0,0.28914787]
["bitfinex","BTCUSD",1738937241394,0.02966712,99115.0,99114.0,0.27970787]
["bitfinex","BTCUSD",1738937241595,0.02966712,99115.0,99114.0,0.28914787]
["bitfinex","BTCUSD",1738937242043,0.02966712,99115.0,99114.0,0.3196386]
["bitfinex","BTCUSD",1738937242244,0.02966712,99115.0,99114.0,0.3101986]
["bitfinex","BTCUSD",1738937242452,0.02966712,99115.0,99114.0,0.3206386]
["bitfinex","BTCUSD",1738937242621,1.2e-07,99115.0,99114.0,0.5161386]
["bitfinex","BTCUSD",1738937243129,8.2e-07,99121.0,99120.0,0.1]
["bitfinex","BTCUSD",1738937243344,0.015921,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738937243557,0.015921,99130.0,99129.0,0.28531987]
["bitfinex","BTCUSD",1738937243781,0.015921,99130.0,99129.0,0.29184078]
["bitfinex","BTCUSD",1738937243977,0.015921,99130.0,99129.0,0.30128078]
["bitfinex","BTCUSD",1738937244336,0.015921,99130.0,99129.0,0.31958389]
["bitfinex","BTCUSD",1738937244450,0.0191632,99130.0,99129.0,0.42983986]
["bitfinex","BTCUSD",1738937244668,0.0191632,99130.0,99129.0,0.32983986]
["bitfinex","BTCUSD",1738937245667,2.7e-07,99132.0,99129.0,0.67983986]
["bitfinex","BTCUSD",1738937245943,2.7e-07,99132.0,99131.0,0.40381765]
["bitfinex","BTCUSD",1738937246172,2.7e-07,99132.0,99131.0,0.43430838]
["bitfinex","BTCUSD",1738937246359,2.7e-07,99132.0,99131.0,0.44180988]
["bitfinex","BTCUSD",1738937246569,2.7e-07,99132.0,99131.0,0.45124988]
["bitfinex","BTCUSD",1738937247607,0.000497,99150.0,99143.0,0.151296]
["bitfinex","BTCUSD",1738937247812,0.000497,99150.0,99143.0,0.25379965]
["bitfinex","BTCUSD",1738937247946,0.08517461,99144.0,99143.0,0.26129001]
["bitfinex","BTCUSD",1738937248154,0.08517461,99144.0,99143.0,0.29169911]
["bitfinex","BTCUSD",1738937248358,0.08517461,99144.0,99143.0,0.26129001]
["bitfinex","BTCUSD",1738937248959,0.08517461,99144.0,99143.0,0.52079002]
["bitfinex","BTCUSD",1738937249331,0.08517461,99144.0,99143.0,0.52879002]
["bitfinex","BTCUSD",1738937249477,0.08517461,99144.0,99143.0,0.53900077]
["bitfinex","BTCUSD",1738937249904,0.00098586,99170.0,99143.0,0.53900077]
["bitfinex","BTCUSD",1738937249905,8.6e-07,99170.0,99169.0,0.151256]
["bitfinex","BTCUSD",1738937250076,7e-07,99183.0,99182.0,0.01]
["bitfinex","BTCUSD",1738937250277,1e-07,99215.0,99194.0,0.1]
["bitfinex","BTCUSD",1738937250476,0.00098518,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738937250684,0.00045611,99215.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738937250887,0.00098496,99240.0,99225.0,0.1]
["bitfinex","BTCUSD",1738937251060,0.0107477,99232.0,99231.0,0.301162]
["bitfinex","BTCUSD",1738937251288,0.0107477,99232.0,99231.0,0.41310565]
["bitfinex","BTCUSD",1738937251486,0.00098496,99240.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738937251655,0.00098496,99240.0,99236.0,0.11194365]
["bitfinex","BTCUSD",1738937251860,0.15114,99246.0,99236.0,0.11793474]
["bitfinex","BTCUSD",1738937252062,0.201508,99252.0,99236.0,0.11793474]
["bitfinex","BTCUSD",1738937252266,0.3369727,99255.0,99236.0,0.11793474]
["bitfinex","BTCUSD",1738937252473,0.1354707,99255.0,99236.0,0.26908874]
["bitfinex","BTCUSD",1738937252679,0.1354707,99255.0,99236.0,0.27808874]
["bitfinex","BTCUSD",1738937253045,0.1354707,99255.0,99236.0,0.26908874]
["bitfinex","BTCUSD",1738937253261,0.1354707,99255.0,99236.0,0.42308874]
["bitfinex","BTCUSD",1738937253479,0.1354707,99255.0,99236.0,0.51908874]
["bitfinex","BTCUSD",1738937253690,0.1354707,99255.0,99236.0,0.56660131]
["bitfinex","BTCUSD",1738937253909,0.1354707,99255.0,99236.0,0.57654386]
["bitfinex","BTCUSD",1738937254529,4e-07,99237.0,99236.0,0.58654386]
["bitfinex","BTCUSD",1738937254737,0.201351,99329.0,99280.0,0.01]
["bitfinex","BTCUSD",1738937254943,0.0001066,99315.0,99286.0,0.10250365]
["bitfinex","BTCUSD",1738937255152,0.151047,99307.0,99289.0,0.201432]
["bitfinex","BTCUSD",1738937255354,0.0001066,99315.0,99290.0,0.10250365]
["bitfinex","BTCUSD",1738937255562,0.0001066,99315.0,99300.0,0.151056]
["bitfinex","BTCUSD",1738937255775,0.0001066,99315.0,99313.0,0.151037]
["bitfinex","BTCUSD",1738937255984,0.0001066,99315.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738937256189,0.00045603,99329.0,99314.0,0.0143122]
["bitfinex","BTCUSD",1738937256396,0.00045603,99329.0,99316.0,0.01]
["bitfinex","BTCUSD",1738937256609,0.00045603,99329.0,99317.0,0.11351034]
["bitfinex","BTCUSD",1738937256822,0.00045603,99329.0,99318.0,0.01]
["bitfinex","BTCUSD",1738937257036,0.00045603,99329.0,99328.0,0.01]
["bitfinex","BTCUSD",1738937257241,0.00045603,99329.0,99328.0,0.19457009]
["bitfinex","BTCUSD",1738937257446,0.00036569,99329.0,99328.0,0.11832487]
["bitfinex","BTCUSD",1738937257650,0.00036569,99329.0,99328.0,0.12832487]
["bitfinex","BTCUSD",1738937257854,0.00036569,99329.0,99328.0,0.11832487]
["bitfinex","BTCUSD",1738937258275,0.00036569,99329.0,99328.0,0.02269251]
["bitfinex","BTCUSD",1738937258498,0.00036569,99329.0,99328.0,0.12519616]
["bitfinex","BTCUSD",1738937258711,0.00036569,99329.0,99328.0,0.28139552]
["bitfinex","BTCUSD",1738937258923,0.00036569,99329.0,99328.0,0.12521914]
["bitfinex","BTCUSD",1738937259138,0.00036569,99329.0,99328.0,0.12921914]
["bitfinex","BTCUSD",1738937259345,0.00036569,99329.0,99328.0,0.02671549]
["bitfinex","BTCUSD",1738937259640,0.00036569,99329.0,99328.0,0.10734127]
["bitfinex","BTCUSD",1738937259847,0.00036569,99329.0,99328.0,0.11134127]
["bitfinex","BTCUSD",1738937259990,0.00036569,99329.0,99328.0,0.25835527]
["bitfinex","BTCUSD",1738937260194,0.00036569,99329.0,99328.0,0.10734127]
["bitfinex","BTCUSD",1738937260423,0.00036569,99329.0,99328.0,1.13079892]
["bitfinex","BTCUSD",1738937260781,0.00036569,99329.0,99328.0,1.14023892]
["bitfinex","BTCUSD",1738937260977,0.00036569,99329.0,99328.0,1.15023892]
["bitfinex","BTCUSD",1738937261214,0.00036569,99329.0,99328.0,1.15079892]
["bitfinex","BTCUSD",1738937261450,0.00036569,99329.0,99328.0,1.16023892]
["bitfinex","BTCUSD",1738937262084,0.00036569,99329.0,99328.0,1.16423892]
["bitfinex","BTCUSD",1738937262306,0.01612421,99329.0,99328.0,1.16023892]
["bitfinex","BTCUSD",1738937262522,0.00036569,99329.0,99328.0,1.16023892]
["bitfinex","BTCUSD",1738937262732,0.00036569,99329.0,99328.0,1.16923892]
["bitfinex","BTCUSD",1738937262933,0.00036569,99329.0,99328.0,1.42800145]
["bitfinex","BTCUSD",1738937263139,0.00098473,99360.0,99359.0,0.170967]
["bitfinex","BTCUSD",1738937263361,0.00690627,99380.0,99369.0,0.201269]
["bitfinex","BTCUSD",1738937263576,0.00690627,99380.0,99370.0,0.10250365]
["bitfinex","BTCUSD",1738937263781,0.00704308,99380.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738937263984,0.00704308,99380.0,99379.0,0.11194365]
["bitfinex","BTCUSD",1738937264219,0.00704308,99380.0,99379.0,0.1165739]
["bitfinex","BTCUSD",1738937264671,0.009,99391.0,99386.0,0.160926]
["bitfinex","BTCUSD",1738937264874,0.00127872,99388.0,99387.0,0.01]
["bitfinex","BTCUSD",1738937265019,0.00127872,99388.0,99387.0,0.02]
["bitfinex","BTCUSD",1738937265222,0.00127872,99388.0,99387.0,0.13194365]
["bitfinex","BTCUSD",1738937265569,0.00127872,99388.0,99387.0,0.28286865]
["bitfinex","BTCUSD",1738937266072,0.00127872,99388.0,99387.0,0.30054468]
["bitfinex","BTCUSD",1738937266289,0.00727872,99391.0,99390.0,0.17092]
["bitfinex","BTCUSD",1738937266507,0.103567,99400.0,99393.0,0.01]
["bitfinex","BTCUSD",1738937266715,0.103567,99400.0,99399.0,0.26340965]
["bitfinex","BTCUSD",1738937267120,0.103567,99400.0,99399.0,0.27340965]
["bitfinex","BTCUSD",1738937267326,0.103567,99400.0,99399.0,0.10250365]
["bitfinex","BTCUSD",1738937267734,0.103567,99400.0,99399.0,0.11250365]
["bitfinex","BTCUSD",1738937267942,0.103567,99400.0,99399.0,0.11194365]
["bitfinex","BTCUSD",1738937268354,0.103567,99400.0,99399.0,0.27284965]
["bitfinex","BTCUSD",1738937269600,0.103567,99400.0,99399.0,0.30584965]
["bitfinex","BTCUSD",1738937269811,0.103567,99400.0,99399.0,0.44584965]
["bitfinex","BTCUSD",1738937270228,0.103567,99400.0,99399.0,0.28284965]
["bitfinex","BTCUSD",1738937270444,0.103567,99400.0,99399.0,0.27288965]
["bitfinex","BTCUSD",1738937270653,0.103567,99400.0,99399.0,0.12198365]
["bitfinex","BTCUSD",1738937270858,0.103567,99400.0,99399.0,0.11198365]
["bitfinex","BTCUSD",1738937271065,0.103567,99400.0,99399.0,0.27288965]
["bitfinex","BTCUSD",1738937271278,0.103567,99400.0,99399.0,0.26288965]
["bitfinex","BTCUSD",1738937271481,0.103567,99400.0,99399.0,0.27288965]
["bitfinex","BTCUSD",1738937271682,0.103567,99400.0,99399.0,0.28288965]
["bitfinex","BTCUSD",1738937272311,0.103567,99400.0,99399.0,0.30588965]
["bitfinex","BTCUSD",1738937272524,0.103567,99400.0,99399.0,0.26340965]
["bitfinex","BTCUSD",1738937272728,0.103567,99400.0,99399.0,0.28288965]
["bitfinex","BTCUSD",1738937272901,0.103567,99400.0,99399.0,0.30588965]
["bitfinex","BTCUSD",1738937273110,0.103567,99400.0,99399.0,0.55588965]
["bitfinex","BTCUSD",1738937273312,0.023083,99400.0,99399.0,0.55588965]
["bitfinex","BTCUSD",1738937273514,1.0,99445.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738937273515,0.46632618,99445.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738937273692,0.46632618,99445.0,99444.0,0.10250365]
["bitfinex","BTCUSD",1738937273899,0.46678156,99445.0,99444.0,0.28634165]
["bitfinex","BTCUSD",1738937274296,0.46678156,99445.0,99444.0,0.39634165]
["bitfinex","BTCUSD",1738937274481,0.46678156,99445.0,99444.0,0.68294649]
["bitfinex","BTCUSD",1738937274912,0.46678156,99445.0,99444.0,0.59246649]
["bitfinex","BTCUSD",1738937275118,0.46678156,99445.0,99444.0,0.6193899]
["bitfinex","BTCUSD",1738937275708,0.46678156,99445.0,99444.0,0.59246649]
["bitfinex","BTCUSD",1738937275955,0.46678156,99445.0,99444.0,0.48246649]
["bitfinex","BTCUSD",1738937276119,0.46678156,99445.0,99444.0,0.27334165]
["bitfinex","BTCUSD",1738937276354,0.46678156,99445.0,99444.0,0.28286165]
["bitfinex","BTCUSD",1738937276536,0.46630831,99445.0,99444.0,0.38286165]
["bitfinex","BTCUSD",1738937276735,0.46630831,99445.0,99444.0,0.28286165]
["bitfinex","BTCUSD",1738937276935,0.46630831,99445.0,99444.0,0.38286165]
["bitfinex","BTCUSD",1738937277140,0.46630831,99445.0,99444.0,0.28286165]
["bitfinex","BTCUSD",1738937277343,0.46641461,99445.0,99444.0,0.28286165]
["bitfinex","BTCUSD",1738937277545,0.46641461,99445.0,99444.0,0.42334165]
["bitfinex","BTCUSD",1738937277714,0.46641461,99445.0,99444.0,0.43306165]
["bitfinex","BTCUSD",1738937277914,0.46641461,99445.0,99444.0,0.27334165]
["bitfinex","BTCUSD",1738937278126,0.46641461,99445.0,99444.0,0.27306165]
["bitfinex","BTCUSD",1738937278336,0.46641461,99445.0,99444.0,0.13222365]
["bitfinex","BTCUSD",1738937278558,0.46641461,99445.0,99444.0,0.10250365]
["bitfinex","BTCUSD",1738937278766,0.46641461,99445.0,99426.0,0.01]
["bitfinex","BTCUSD",1738937278963,0.46641461,99445.0,99410.0,0.08105986]
["bitfinex","BTCUSD",1738937278964,0.46641461,99445.0,99433.0,0.10250365]
["bitfinex","BTCUSD",1738937279176,0.46641461,99445.0,99390.0,0.401841]
["bitfinex","BTCUSD",1738937279177,0.1239,99434.0,99411.0,0.02835421]
["bitfinex","BTCUSD",1738937279408,0.150885,99414.0,99412.0,0.10250365]
["bitfinex","BTCUSD",1738937279811,0.150887,99412.0,99411.0,0.02835421]
["bitfinex","BTCUSD",1738937280613,0.15102353,99412.0,99411.0,0.02835421]
["bitfinex","BTCUSD",1738937280812,0.150923,99388.0,99387.0,0.00022323]
["bitfinex","BTCUSD",1738937281094,0.00114858,99412.0,99387.0,0.10272688]
["bitfinex","BTCUSD",1738937281095,0.20458451,99410.0,99387.0,0.10272688]
["bitfinex","BTCUSD",1738937281300,0.150891,99410.0,99389.0,0.402458]
["bitfinex","BTCUSD",1738937281487,0.15102353,99412.0,99402.0,0.150901]
["bitfinex","BTCUSD",1738937281618,0.150895,99407.0,99403.0,0.10250365]
["bitfinex","BTCUSD",1738937281823,0.00013653,99412.0,99403.0,0.10250365]
["bitfinex","BTCUSD",1738937282037,0.201207,99400.0,99390.0,0.00976]
["bitfinex","BTCUSD",1738937282218,0.00013653,99412.0,99391.0,0.10250365]
["bitfinex","BTCUSD",1738937282219,0.00114858,99412.0,99391.0,0.10250365]
["bitfinex","BTCUSD",1738937282426,0.00114858,99412.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738937282631,0.00114858,99412.0,99391.0,0.10250365]
["bitfinex","BTCUSD",1738937282632,0.150899,99405.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738937282834,0.00114858,99412.0,99396.0,0.10250365]
["bitfinex","BTCUSD",1738937283342,0.00114858,99412.0,99397.0,0.00100603]
["bitfinex","BTCUSD",1738937283343,0.00013653,99412.0,99397.0,0.00100603]
["bitfinex","BTCUSD",1738937283473,0.00013653,99412.0,99398.0,0.10250365]
["bitfinex","BTCUSD",1738937283681,0.00013653,99412.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738937283900,0.00013653,99412.0,99398.0,0.10250365]
["bitfinex","BTCUSD",1738937284495,0.150888,99411.0,99398.0,0.10250365]
["bitfinex","BTCUSD",1738937284692,0.00013653,99412.0,99398.0,0.10250365]
["bitfinex","BTCUSD",1738937285120,0.150905,99401.0,99399.0,0.05354782]
["bitfinex","BTCUSD",1738937285543,0.12711205,99400.0,99399.0,0.05354782]
["bitfinex","BTCUSD",1738937285751,0.2296157,99400.0,99387.0,0.00022323]
["bitfinex","BTCUSD",1738937285957,0.150923,99388.0,99387.0,0.00022323]
["bitfinex","BTCUSD",1738937286163,0.150966,99360.0,99359.0,0.0098]
["bitfinex","BTCUSD",1738937286399,0.10250365,99388.0,99359.0,0.0098]
["bitfinex","BTCUSD",1738937286590,0.00101205,99387.0,99359.0,0.0098]
["bitfinex","BTCUSD",1738937286806,0.00101205,99387.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738937286807,0.150947,99373.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738937287020,0.44174984,99400.0,99365.0,0.10250365]
["bitfinex","BTCUSD",1738937287236,0.12708373,99400.0,99366.0,0.10250365]
["bitfinex","BTCUSD",1738937287438,0.150908,99398.0,99376.0,0.201255]
["bitfinex","BTCUSD",1738937287659,0.08105986,99399.0,99377.0,0.10250365]
["bitfinex","BTCUSD",1738937288047,0.150932,99383.0,99377.0,0.10250365]
["bitfinex","BTCUSD",1738937288247,0.08105986,99399.0,99377.0,0.10250365]
["bitfinex","BTCUSD",1738937288460,0.00101205,99398.0,99377.0,0.10250365]
["bitfinex","BTCUSD",1738937288665,0.150924,99388.0,99377.0,0.10250365]
["bitfinex","BTCUSD",1738937288869,0.00101205,99398.0,99377.0,0.10250365]
["bitfinex","BTCUSD",1738937289073,0.00101205,99398.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738937289300,0.201215,99396.0,99377.0,0.150939]
["bitfinex","BTCUSD",1738937289505,0.150927,99386.0,99378.0,0.10250365]
["bitfinex","BTCUSD",1738937289708,0.00101205,99385.0,99353.0,0.01]
["bitfinex","BTCUSD",1738937289910,0.201251,99379.0,99366.0,0.10250365]
["bitfinex","BTCUSD",1738937290145,0.00101205,99385.0,99366.0,0.10250365]
["bitfinex","BTCUSD",1738937290292,0.150925,99387.0,99369.0,0.01]
["bitfinex","BTCUSD",1738937290487,0.08207191,99398.0,99370.0,0.10250365]
["bitfinex","BTCUSD",1738937290688,0.31466611,99390.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937290888,0.150938,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937291153,0.2544537,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937291426,0.150938,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937291814,0.201226,99391.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937291984,0.0001063,99398.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937292186,0.16669376,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937292637,0.15195005,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937293820,0.2544537,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937294090,0.150938,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937294244,0.15195005,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937294538,0.21210416,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937294739,0.150938,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937294940,0.15195005,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937295598,0.2544537,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937295718,0.25344165,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937296333,0.40344165,99378.0,99377.0,0.00022323]
["bitfinex","BTCUSD",1738937296549,0.40344165,99378.0,99310.0,0.01]
["bitfinex","BTCUSD",1738937296550,0.1727,99365.0,99310.0,0.01]
["bitfinex","BTCUSD",1738937296749,0.1727,99365.0,99309.0,0.00988]
["bitfinex","BTCUSD",1738937296750,0.151042,99310.0,99309.0,0.00988]
["bitfinex","BTCUSD",1738937296949,0.00101205,99311.0,99309.0,0.00988]
["bitfinex","BTCUSD",1738937297150,0.00101205,99311.0,99287.0,0.00022323]
["bitfinex","BTCUSD",1738937297151,0.00101205,99310.0,99287.0,0.00022323]
["bitfinex","BTCUSD",1738937297371,0.00101205,99309.0,99297.0,0.00988]
["bitfinex","BTCUSD",1738937297560,0.151059,99299.0,99297.0,0.00988]
["bitfinex","BTCUSD",1738937297700,0.15207205,99298.0,99297.0,0.00988]
["bitfinex","BTCUSD",1738937297910,0.15106,99298.0,99297.0,0.00988]
["bitfinex","BTCUSD",1738937298108,0.00101205,99298.0,99287.0,0.00022323]
["bitfinex","BTCUSD",1738937298367,0.00013631,99299.0,99287.0,0.00022323]
["bitfinex","BTCUSD",1738937299225,0.0788,99295.0,99287.0,0.00022323]
["bitfinex","BTCUSD",1738937299427,0.151083,99283.0,99282.0,0.08625122]
["bitfinex","BTCUSD",1738937299629,0.2545987,99283.0,99282.0,0.08625122]
["bitfinex","BTCUSD",1738937299872,0.0788,99295.0,99282.0,0.08625122]
["bitfinex","BTCUSD",1738937300276,0.00101205,99294.0,99282.0,0.08625122]
["bitfinex","BTCUSD",1738937300475,0.31564984,99310.0,99282.0,0.08625122]
["bitfinex","BTCUSD",1738937300476,0.00098373,99310.0,99298.0,0.15106]
["bitfinex","BTCUSD",1738937300667,0.00098373,99310.0,99284.0,0.01]
["bitfinex","BTCUSD",1738937300668,0.00199578,99310.0,99284.0,0.01]
["bitfinex","BTCUSD",1738937300878,0.15105,99305.0,99284.0,0.01]
["bitfinex","BTCUSD",1738937301025,0.0754,99316.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738937301241,0.00101205,99315.0,99298.0,0.10250365]
["bitfinex","BTCUSD",1738937301419,0.00101205,99326.0,99298.0,0.10250365]
["bitfinex","BTCUSD",1738937301617,0.00098373,99330.0,99298.0,0.13347068]
["bitfinex","BTCUSD",1738937301618,0.00101205,99325.0,99298.0,0.13347068]
["bitfinex","BTCUSD",1738937301817,0.00101205,99325.0,99298.0,0.13246365]
["bitfinex","BTCUSD",1738937302636,0.00101205,99329.0,99299.0,0.755291]
["bitfinex","BTCUSD",1738937302835,0.08105986,99322.0,99318.0,0.151028]
["bitfinex","BTCUSD",1738937303056,0.00013653,99330.0,99329.0,0.161013]
["bitfinex","BTCUSD",1738937303261,0.00013653,99330.0,99329.0,0.25351665]
["bitfinex","BTCUSD",1738937303468,0.00013653,99330.0,99329.0,0.27347665]
["bitfinex","BTCUSD",1738937303711,0.00013653,99330.0,99329.0,0.28347665]
["bitfinex","BTCUSD",1738937305411,0.00013653,99330.0,99329.0,1.3069343]
["bitfinex","BTCUSD",1738937305827,0.00013653,99330.0,99329.0,0.28347665]
["bitfinex","BTCUSD",1738937306006,5.3e-07,99330.0,99329.0,1.3069343]
["bitfinex","BTCUSD",1738937306279,0.00098373,99370.0,99355.0,0.160973]
["bitfinex","BTCUSD",1738937306486,0.00098373,99370.0,99355.0,0.26347665]
["bitfinex","BTCUSD",1738937306734,0.00098373,99370.0,99369.0,0.170952]
["bitfinex","BTCUSD",1738937306936,0.00098373,99370.0,99369.0,0.27446179]
["bitfinex","BTCUSD",1738937307147,0.00112026,99370.0,99369.0,0.27345565]
["bitfinex","BTCUSD",1738937307353,0.00013653,99370.0,99369.0,0.27345565]
["bitfinex","BTCUSD",1738937307566,0.00013653,99370.0,99369.0,0.42345565]
["bitfinex","BTCUSD",1738937307771,0.0001063,99398.0,99397.0,0.02]
["bitfinex","BTCUSD",1738937307972,0.0001063,99398.0,99397.0,0.28337265]
["bitfinex","BTCUSD",1738937308400,0.0001063,99398.0,99397.0,0.27337265]
["bitfinex","BTCUSD",1738937308812,0.0001063,99398.0,99397.0,0.28337265]
["bitfinex","BTCUSD",1738937309233,0.0011063,99398.0,99397.0,0.28237265]
["bitfinex","BTCUSD",1738937309439,0.0011063,99398.0,99397.0,0.27237265]
["bitfinex","BTCUSD",1738937309645,0.0011063,99398.0,99397.0,0.169869]
["bitfinex","BTCUSD",1738937309852,0.0011063,99398.0,99397.0,0.27237265]
["bitfinex","BTCUSD",1738937310071,0.0011063,99398.0,99397.0,0.28237265]
["bitfinex","BTCUSD",1738937310305,0.0011063,99398.0,99397.0,0.29237265]
["bitfinex","BTCUSD",1738937310493,0.01,99371.0,99370.0,0.01]
["bitfinex","BTCUSD",1738937310697,0.01,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738937310901,0.01585539,99398.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738937310902,0.0001063,99398.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738937311521,0.0011063,99398.0,99397.0,0.27345864]
["bitfinex","BTCUSD",1738937311631,0.0011063,99398.0,99397.0,0.27245265]
["bitfinex","BTCUSD",1738937311840,0.01,99387.0,99360.0,0.31466611]
["bitfinex","BTCUSD",1738937312038,0.01,99372.0,99369.0,0.10250365]
["bitfinex","BTCUSD",1738937312245,0.01,99370.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738937312489,0.00111835,99398.0,99359.0,0.00045603]
["bitfinex","BTCUSD",1738937312490,0.01,99360.0,99359.0,0.00045603]
["bitfinex","BTCUSD",1738937313550,0.01101205,99360.0,99359.0,0.00045603]
["bitfinex","BTCUSD",1738937314022,0.00101205,99380.0,99359.0,0.10295968]
["bitfinex","BTCUSD",1738937314226,0.00098373,99390.0,99359.0,0.10295968]
["bitfinex","BTCUSD",1738937314227,0.01,99387.0,99378.0,0.01379359]
["bitfinex","BTCUSD",1738937314433,0.06224359,99396.0,99379.0,0.10250365]
["bitfinex","BTCUSD",1738937314842,0.21315559,99396.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738937315043,0.0001063,99398.0,99379.0,0.10250365]
["bitfinex","BTCUSD",1738937315477,0.150913,99395.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738937315675,0.0001063,99398.0,99387.0,0.150923]
["bitfinex","BTCUSD",1738937315911,0.001,99396.0,99384.0,0.201239]
["bitfinex","BTCUSD",1738937316115,0.001,99396.0,99385.0,0.10250365]
["bitfinex","BTCUSD",1738937316259,0.150913,99395.0,99385.0,0.10250365]
["bitfinex","BTCUSD",1738937316472,0.001,99396.0,99381.0,0.201243]
["bitfinex","BTCUSD",1738937316673,0.001,99396.0,99379.0,0.004]
["bitfinex","BTCUSD",1738937316674,0.201217,99395.0,99379.0,0.004]
["bitfinex","BTCUSD",1738937316874,0.001,99396.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738937317118,0.001,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738937317315,0.0001063,99398.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738937317518,0.0001063,99398.0,99397.0,0.25341265]
["bitfinex","BTCUSD",1738937317725,0.0001063,99398.0,99392.0,0.201222]
["bitfinex","BTCUSD",1738937317964,0.201213,99397.0,99384.0,0.01008]
["bitfinex","BTCUSD",1738937318141,0.0001063,99398.0,99393.0,0.201221]
["bitfinex","BTCUSD",1738937318292,0.0001063,99398.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738937318478,0.0001063,99398.0,99397.0,0.26349265]
["bitfinex","BTCUSD",1738937319102,0.0011063,99398.0,99397.0,0.22849265]
["bitfinex","BTCUSD",1738937319319,3e-07,99398.0,99397.0,0.37849265]
["bitfinex","BTCUSD",1738937319523,3e-07,99398.0,99397.0,0.36841265]
["bitfinex","BTCUSD",1738937319767,3e-07,99398.0,99397.0,0.21841265]
["bitfinex","BTCUSD",1738937319969,3e-07,99398.0,99397.0,0.22849265]
["bitfinex","BTCUSD",1738937320391,0.08105986,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738937320592,0.08105986,99429.0,99428.0,0.26344565]
["bitfinex","BTCUSD",1738937320810,0.46595923,99445.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738937321095,0.46595923,99445.0,99428.0,0.01008]
["bitfinex","BTCUSD",1738937321301,0.46595923,99445.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738937321538,0.46595923,99445.0,99444.0,0.25379768]
["bitfinex","BTCUSD",1738937322122,0.46595923,99445.0,99444.0,0.10295968]
["bitfinex","BTCUSD",1738937324013,0.46595923,99445.0,99444.0,0.10795968]
["bitfinex","BTCUSD",1738937324431,0.46595923,99445.0,99444.0,0.10295968]
["bitfinex","BTCUSD",1738937324866,0.46695923,99445.0,99444.0,0.11195968]
["bitfinex","BTCUSD",1738937325077,0.46695923,99445.0,99444.0,0.12199968]
["bitfinex","BTCUSD",1738937325315,0.46595923,99445.0,99444.0,0.11299968]
["bitfinex","BTCUSD",1738937325526,0.46595923,99445.0,99444.0,0.00445603]
["bitfinex","BTCUSD",1738937326153,0.56786065,99445.0,99444.0,0.00445603]
["bitfinex","BTCUSD",1738937326381,0.54415923,99445.0,99444.0,0.00445603]
["bitfinex","BTCUSD",1738937326590,0.46595923,99445.0,99444.0,0.00445603]
["bitfinex","BTCUSD",1738937326796,0.46595923,99445.0,99444.0,0.00045603]
["bitfinex","BTCUSD",1738937327179,0.46695923,99445.0,99444.0,0.26279768]
["bitfinex","BTCUSD",1738937327592,0.46595923,99445.0,99444.0,0.25379768]
["bitfinex","BTCUSD",1738937327802,0.46595923,99445.0,99444.0,0.25679768]
["bitfinex","BTCUSD",1738937328360,0.46595923,99445.0,99444.0,0.25379768]
["bitfinex","BTCUSD",1738937328563,0.46695923,99445.0,99444.0,0.27187768]
["bitfinex","BTCUSD",1738937328771,0.34128399,99445.0,99444.0,0.27187768]
["bitfinex","BTCUSD",1738937329255,0.34128399,99445.0,99444.0,0.26179768]
["bitfinex","BTCUSD",1738937329459,0.34128399,99445.0,99444.0,0.27187768]
["bitfinex","BTCUSD",1738937329870,0.34028399,99445.0,99444.0,0.26387768]
["bitfinex","BTCUSD",1738937330294,0.34128399,99445.0,99444.0,0.27287768]
["bitfinex","BTCUSD",1738937330727,0.34028399,99445.0,99444.0,0.26387768]
["bitfinex","BTCUSD",1738937330933,0.34028399,99445.0,99444.0,0.27287768]
["bitfinex","BTCUSD",1738937331211,0.34128399,99445.0,99444.0,0.11195968]
["bitfinex","BTCUSD",1738937331383,0.34128399,99445.0,99444.0,0.27287768]
["bitfinex","BTCUSD",1738937331588,0.34028399,99445.0,99444.0,0.26387768]
["bitfinex","BTCUSD",1738937331932,0.34128399,99445.0,99444.0,0.27287768]
["bitfinex","BTCUSD",1738937332258,0.34128399,99445.0,99444.0,0.26279768]
["bitfinex","BTCUSD",1738937332499,0.34128399,99445.0,99444.0,0.27283768]
["bitfinex","BTCUSD",1738937333115,0.34028399,99445.0,99444.0,0.26383768]
["bitfinex","BTCUSD",1738937333318,0.34028399,99445.0,99444.0,1.29629533]
["bitfinex","BTCUSD",1738937333516,0.34128399,99445.0,99444.0,0.27283768]
["bitfinex","BTCUSD",1738937333933,0.34028399,99445.0,99444.0,0.26383768]
["bitfinex","BTCUSD",1738937334110,0.34028399,99445.0,99444.0,0.27283768]
["bitfinex","BTCUSD",1738937334311,0.08105986,99473.0,99467.0,0.150803]
["bitfinex","BTCUSD",1738937334513,0.00098346,99470.0,99467.0,0.10250365]
["bitfinex","BTCUSD",1738937334899,0.150808,99464.0,99463.0,0.01004]
["bitfinex","BTCUSD",1738937335529,0.150823,99454.0,99453.0,0.01]
["bitfinex","BTCUSD",1738937335731,0.150837,99445.0,99444.0,0.00945603]
["bitfinex","BTCUSD",1738937335931,0.150837,99445.0,99444.0,0.01945603]
["bitfinex","BTCUSD",1738937336163,0.232037,99445.0,99444.0,0.00945603]
["bitfinex","BTCUSD",1738937336363,0.232037,99445.0,99444.0,0.00045603]
["bitfinex","BTCUSD",1738937336627,0.02574459,99473.0,99444.0,0.10295968]
["bitfinex","BTCUSD",1738937336628,0.0793,99461.0,99444.0,0.10295968]
["bitfinex","BTCUSD",1738937336888,0.0793,99461.0,99445.0,0.10250365]
["bitfinex","BTCUSD",1738937337372,0.0793,99461.0,99446.0,0.01]
["bitfinex","BTCUSD",1738937337612,0.0793,99461.0,99447.0,0.10250365]
["bitfinex","BTCUSD",1738937337800,0.150826,99452.0,99447.0,0.10250365]
["bitfinex","BTCUSD",1738937337995,0.0467,99459.0,99446.0,0.01]
["bitfinex","BTCUSD",1738937338300,0.00986487,99471.0,99447.0,0.10250365]
["bitfinex","BTCUSD",1738937338529,0.01574459,99473.0,99447.0,0.10250365]
["bitfinex","BTCUSD",1738937338739,0.201061,99472.0,99447.0,0.10250365]
["bitfinex","BTCUSD",1738937338940,0.201078,99464.0,99447.0,0.10250365]
["bitfinex","BTCUSD",1738937339150,0.01574459,99473.0,99448.0,0.20111]
["bitfinex","BTCUSD",1738937339358,0.150805,99466.0,99449.0,0.10250365]
["bitfinex","BTCUSD",1738937339563,0.150808,99465.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738937339762,0.201061,99472.0,99459.0,0.10250365]
["bitfinex","BTCUSD",1738937339942,0.150805,99466.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738937340147,0.201063,99471.0,99446.0,0.211113]
["bitfinex","BTCUSD",1738937340148,0.150822,99455.0,99446.0,0.211113]
["bitfinex","BTCUSD",1738937340394,0.01574459,99473.0,99448.0,0.10250365]
["bitfinex","BTCUSD",1738937340594,0.01565432,99473.0,99448.0,0.10250365]
["bitfinex","BTCUSD",1738937340797,0.001,99466.0,99449.0,0.0100055]
["bitfinex","BTCUSD",1738937341001,0.001,99466.0,99450.0,0.10250365]
["bitfinex","BTCUSD",1738937341203,0.01565432,99473.0,99450.0,0.10250365]
["bitfinex","BTCUSD",1738937341414,0.150822,99455.0,99421.0,0.08105986]
["bitfinex","BTCUSD",1738937341647,0.150822,99455.0,99447.0,0.008]
["bitfinex","BTCUSD",1738937341648,0.150832,99448.0,99447.0,0.008]
["bitfinex","BTCUSD",1738937342061,0.22850365,99448.0,99447.0,0.008]
["bitfinex","BTCUSD",1738937342269,0.150837,99445.0,99444.0,3e-08]
["bitfinex","BTCUSD",1738937342481,0.150884,99414.0,99413.0,0.00992]
["bitfinex","BTCUSD",1738937342687,0.201152,99428.0,99413.0,0.00992]
["bitfinex","BTCUSD",1738937342688,0.201152,99428.0,99413.0,0.00045611]
["bitfinex","BTCUSD",1738937342895,0.150853,99435.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738937343046,0.00098328,99440.0,99413.0,0.10295976]
["bitfinex","BTCUSD",1738937343255,0.00098328,99440.0,99415.0,0.201176]
["bitfinex","BTCUSD",1738937343456,0.00098328,99440.0,99416.0,0.10250365]
["bitfinex","BTCUSD",1738937343656,0.201128,99439.0,99413.0,0.00045611]
["bitfinex","BTCUSD",1738937344028,0.15,99446.0,99413.0,0.00045611]
["bitfinex","BTCUSD",1738937344258,0.150878,99418.0,99413.0,0.00945611]
["bitfinex","BTCUSD",1738937344457,0.150884,99414.0,99413.0,0.00945611]
["bitfinex","BTCUSD",1738937344627,0.150884,99414.0,99413.0,0.00045611]
["bitfinex","BTCUSD",1738937345009,0.227084,99414.0,99413.0,0.00045611]
["bitfinex","BTCUSD",1738937345267,0.43833085,99414.0,99413.0,0.00045611]
["bitfinex","BTCUSD",1738937345495,0.150906,99399.0,99378.0,0.02371359]
["bitfinex","BTCUSD",1738937345696,0.150906,99399.0,99398.0,0.00068063]
["bitfinex","BTCUSD",1738937345831,0.25340965,99399.0,99398.0,0.00068063]
["bitfinex","BTCUSD",1738937346420,0.40340965,99399.0,99398.0,0.00068063]
["bitfinex","BTCUSD",1738937346626,0.40340965,99399.0,99378.0,0.01379359]
["bitfinex","BTCUSD",1738937346627,0.150937,99379.0,99378.0,0.01379359]
["bitfinex","BTCUSD",1738937346835,0.150937,99379.0,99378.0,0.01425032]
["bitfinex","BTCUSD",1738937347216,0.231137,99379.0,99378.0,0.01425032]
["bitfinex","BTCUSD",1738937347422,0.276337,99379.0,99378.0,0.01425032]
["bitfinex","BTCUSD",1738937348087,0.1254,99379.0,99378.0,0.01425032]
["bitfinex","BTCUSD",1738937348686,0.2754,99379.0,99378.0,0.01425032]
["bitfinex","BTCUSD",1738937348887,0.37790365,99379.0,99378.0,0.01425032]
["bitfinex","BTCUSD",1738937349093,0.2754,99379.0,99378.0,0.01425032]
["bitfinex","BTCUSD",1738937349319,0.1254,99379.0,99378.0,0.01425032]
["bitfinex","BTCUSD",1738937349519,0.001,99379.0,99378.0,0.01425032]
["bitfinex","BTCUSD",1738937349943,0.01,99379.0,99378.0,0.11675397]
["bitfinex","BTCUSD",1738937350145,0.01,99379.0,99378.0,0.01425032]
["bitfinex","BTCUSD",1738937350288,0.017,99379.0,99378.0,0.01525032]
["bitfinex","BTCUSD",1738937350488,0.017,99379.0,99378.0,0.26869197]
["bitfinex","BTCUSD",1738937350694,0.01,99379.0,99378.0,0.26769197]
["bitfinex","BTCUSD",1738937351080,0.011,99379.0,99378.0,0.26769197]
["bitfinex","BTCUSD",1738937351973,0.011,99379.0,99378.0,0.27757197]
["bitfinex","BTCUSD",1738937352390,0.01,99379.0,99378.0,0.27757197]
["bitfinex","BTCUSD",1738937352613,0.01,99379.0,99378.0,0.26332165]
["bitfinex","BTCUSD",1738937352827,0.011,99379.0,99378.0,0.27232165]
["bitfinex","BTCUSD",1738937353034,0.001,99379.0,99378.0,0.26232165]
["bitfinex","BTCUSD",1738937353294,0.08105986,99408.0,99396.0,0.15091]
["bitfinex","BTCUSD",1738937353495,0.08105986,99408.0,99378.0,0.09250365]
["bitfinex","BTCUSD",1738937353496,0.001,99379.0,99378.0,0.26232165]
["bitfinex","BTCUSD",1738937354148,0.00098328,99420.0,99378.0,0.10238365]
["bitfinex","BTCUSD",1738937354351,0.001,99379.0,99378.0,0.169818]
["bitfinex","BTCUSD",1738937354741,0.001,99379.0,99378.0,0.169778]
["bitfinex","BTCUSD",1738937355499,0.00098328,99430.0,99386.0,0.201235]
["bitfinex","BTCUSD",1738937355728,0.00098328,99410.0,99380.0,0.31466611]
["bitfinex","BTCUSD",1738937355933,0.00098328,99410.0,99408.0,0.150891]
["bitfinex","BTCUSD",1738937356135,0.00098328,99410.0,99409.0,0.10250365]
["bitfinex","BTCUSD",1738937356542,0.0789,99437.0,99409.0,0.10250365]
["bitfinex","BTCUSD",1738937356747,0.001,99419.0,99418.0,0.150878]
["bitfinex","BTCUSD",1738937356948,0.001,99419.0,99418.0,0.25338165]
["bitfinex","BTCUSD",1738937357162,0.201126,99440.0,99418.0,0.10296094]
["bitfinex","BTCUSD",1738937357370,0.01014952,99445.0,99419.0,0.201168]
["bitfinex","BTCUSD",1738937357576,0.01014952,99445.0,99419.0,0.30367165]
["bitfinex","BTCUSD",1738937357775,0.15085,99437.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738937357980,0.150861,99429.0,99428.0,0.00988]
["bitfinex","BTCUSD",1738937358187,0.150856,99433.0,99428.0,0.00988]
["bitfinex","BTCUSD",1738937358502,0.201136,99436.0,99428.0,0.00988]
["bitfinex","BTCUSD",1738937358863,0.150861,99429.0,99428.0,0.00988]
["bitfinex","BTCUSD",1738937360340,0.155861,99429.0,99428.0,0.00988]
["bitfinex","BTCUSD",1738937360797,0.150861,99429.0,99428.0,0.00988]
["bitfinex","BTCUSD",1738937361018,0.16760824,99429.0,99428.0,0.00988]
["bitfinex","BTCUSD",1738937361244,0.01674724,99429.0,99428.0,0.00988]
["bitfinex","BTCUSD",1738937361447,0.001,99429.0,99428.0,0.00988]
["bitfinex","BTCUSD",1738937362007,0.001,99429.0,99428.0,0.160742]
["bitfinex","BTCUSD",1738937362213,0.28214686,99459.0,99428.0,0.00988]
["bitfinex","BTCUSD",1738937362414,0.01004619,99450.0,99429.0,0.10250365]
["bitfinex","BTCUSD",1738937362619,0.01004619,99450.0,99430.0,0.201146]
["bitfinex","BTCUSD",1738937362820,0.150832,99449.0,99431.0,0.10250365]
["bitfinex","BTCUSD",1738937363036,0.150832,99449.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738937363279,0.01004619,99450.0,99431.0,0.10250365]
["bitfinex","BTCUSD",1738937363479,0.0808,99477.0,99439.0,0.10250365]
["bitfinex","BTCUSD",1738937363663,0.150817,99458.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738937363873,0.150815,99460.0,99447.0,0.25333765]
["bitfinex","BTCUSD",1738937364076,0.201083,99461.0,99447.0,0.25333765]
["bitfinex","BTCUSD",1738937364289,0.0011067,99448.0,99447.0,0.25333765]
["bitfinex","BTCUSD",1738937364910,0.0011067,99448.0,99447.0,0.26313765]
["bitfinex","BTCUSD",1738937365535,0.0001067,99448.0,99447.0,0.26313765]
["bitfinex","BTCUSD",1738937365741,0.0011067,99448.0,99447.0,0.26313765]
["bitfinex","BTCUSD",1738937366361,0.0001067,99448.0,99447.0,0.26313765]
["bitfinex","BTCUSD",1738937366592,0.0011067,99448.0,99447.0,0.27013765]
["bitfinex","BTCUSD",1738937367085,0.0011067,99448.0,99447.0,0.28112227]
["bitfinex","BTCUSD",1738937367277,0.0001067,99448.0,99447.0,0.28112227]
["bitfinex","BTCUSD",1738937367487,0.0011067,99448.0,99447.0,0.29016227]
["bitfinex","BTCUSD",1738937367698,0.0011067,99448.0,99447.0,0.29012227]
["bitfinex","BTCUSD",1738937367906,0.0011067,99448.0,99447.0,0.03678462]
["bitfinex","BTCUSD",1738937368250,0.0011067,99448.0,99447.0,0.0188]
["bitfinex","BTCUSD",1738937368656,0.0001067,99448.0,99447.0,0.0098]
["bitfinex","BTCUSD",1738937368867,0.0001067,99448.0,99447.0,0.0188]
["bitfinex","BTCUSD",1738937369341,0.003822,99447.0,99432.0,0.201141]
["bitfinex","BTCUSD",1738937369555,0.003822,99447.0,99410.0,0.36386611]
["bitfinex","BTCUSD",1738937369556,0.003822,99447.0,99437.0,0.20113]
["bitfinex","BTCUSD",1738937369768,0.150847,99438.0,99437.0,0.0098]
["bitfinex","BTCUSD",1738937369995,0.003822,99447.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738937370206,0.003822,99447.0,99437.0,0.11230365]
["bitfinex","BTCUSD",1738937370376,0.003822,99447.0,99437.0,0.0098]
["bitfinex","BTCUSD",1738937370600,0.201114,99446.0,99437.0,0.0098]
["bitfinex","BTCUSD",1738937370851,0.003822,99447.0,99437.0,0.0098]
["bitfinex","BTCUSD",1738937371018,0.003822,99447.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738937371193,0.003822,99447.0,99438.0,0.20113]
["bitfinex","BTCUSD",1738937371383,0.003822,99447.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738937371581,0.003822,99447.0,99438.0,0.0098]
["bitfinex","BTCUSD",1738937371787,0.003822,99447.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738937371991,0.003822,99447.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738937373282,0.004822,99447.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738937373498,0.004822,99447.0,99446.0,0.25333865]
["bitfinex","BTCUSD",1738937373699,0.003822,99447.0,99446.0,0.25333865]
["bitfinex","BTCUSD",1738937375957,0.003822,99447.0,99446.0,0.25633865]
["bitfinex","BTCUSD",1738937377150,0.003822,99447.0,99446.0,0.26605865]
["bitfinex","BTCUSD",1738937378328,1e-06,99447.0,99446.0,0.26605865]
["bitfinex","BTCUSD",1738937378550,7e-07,99448.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738937378733,7e-07,99448.0,99447.0,0.25434295]
["bitfinex","BTCUSD",1738937378907,7e-07,99448.0,99447.0,0.25333765]
["bitfinex","BTCUSD",1738937379744,7e-07,99448.0,99447.0,0.28430561]
["bitfinex","BTCUSD",1738937379947,0.08105986,99484.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738937380146,0.08105986,99484.0,99475.0,0.25329465]
["bitfinex","BTCUSD",1738937380510,0.150765,99493.0,99475.0,0.25329465]
["bitfinex","BTCUSD",1738937380719,0.150766,99492.0,99475.0,0.25329465]
["bitfinex","BTCUSD",1738937380940,0.05390689,99494.0,99475.0,0.25329465]
["bitfinex","BTCUSD",1738937380941,0.05390689,99494.0,99475.0,0.27129243]
["bitfinex","BTCUSD",1738937381293,0.0927589,99499.0,99475.0,0.27174972]
["bitfinex","BTCUSD",1738937382040,0.150765,99493.0,99475.0,0.27174972]
["bitfinex","BTCUSD",1738937382265,0.0927589,99499.0,99475.0,0.27174972]
["bitfinex","BTCUSD",1738937382266,0.011387,99476.0,99475.0,0.27174972]
["bitfinex","BTCUSD",1738937383512,0.011387,99476.0,99475.0,0.12095872]
["bitfinex","BTCUSD",1738937383714,0.011387,99476.0,99475.0,0.02809507]
["bitfinex","BTCUSD",1738937384072,0.011387,99476.0,99475.0,0.01009729]
["bitfinex","BTCUSD",1738937384799,0.011387,99476.0,99475.0,0.16088829]
["bitfinex","BTCUSD",1738937385007,0.011387,99476.0,99475.0,0.01009729]
["bitfinex","BTCUSD",1738937385202,0.011387,99476.0,99475.0,0.16088829]
["bitfinex","BTCUSD",1738937385998,0.011387,99476.0,99475.0,0.26339194]
["bitfinex","BTCUSD",1738937387618,0.010387,99476.0,99475.0,0.26339194]
["bitfinex","BTCUSD",1738937387832,0.010387,99476.0,99475.0,0.30061197]
["bitfinex","BTCUSD",1738937388042,0.010387,99476.0,99475.0,0.30361197]
["bitfinex","BTCUSD",1738937388868,0.08,99499.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738937389075,0.08,99499.0,99498.0,0.26333965]
["bitfinex","BTCUSD",1738937389281,0.08,99499.0,99498.0,0.26329965]
["bitfinex","BTCUSD",1738937389486,0.08,99499.0,99498.0,0.26333965]
["bitfinex","BTCUSD",1738937390055,0.08,99499.0,99498.0,0.25325965]
["bitfinex","BTCUSD",1738937390267,0.08,99499.0,99498.0,0.26333965]
["bitfinex","BTCUSD",1738937390671,0.08,99499.0,99498.0,0.28136274]
["bitfinex","BTCUSD",1738937391448,0.08,99499.0,99498.0,0.28336274]
["bitfinex","BTCUSD",1738937392100,0.08,99499.0,99498.0,0.28136274]
["bitfinex","BTCUSD",1738937392300,0.08,99499.0,99498.0,0.26333965]
["bitfinex","BTCUSD",1738937392301,0.07990975,99499.0,99498.0,0.26333965]
["bitfinex","BTCUSD",1738937392449,0.07990975,99499.0,99498.0,0.26533965]
["bitfinex","BTCUSD",1738937393394,0.07990975,99499.0,99498.0,0.11454365]
["bitfinex","BTCUSD",1738937394261,0.07990975,99499.0,99498.0,0.11254365]
["bitfinex","BTCUSD",1738937394695,0.07990975,99499.0,99498.0,0.11454365]
["bitfinex","BTCUSD",1738937395114,0.07990975,99499.0,99498.0,0.11254365]
["bitfinex","BTCUSD",1738937395318,0.07990975,99499.0,99470.0,0.20372388]
["bitfinex","BTCUSD",1738937395517,0.07990975,99499.0,99498.0,0.002]
["bitfinex","BTCUSD",1738937395765,0.14150744,99499.0,99498.0,0.002]
["bitfinex","BTCUSD",1738937395994,0.18098195,99499.0,99475.0,0.01049729]
["bitfinex","BTCUSD",1738937396154,0.18098195,99499.0,99476.0,0.10250365]
["bitfinex","BTCUSD",1738937396360,0.07990975,99499.0,99480.0,0.20372388]
["bitfinex","BTCUSD",1738937396555,0.07990975,99499.0,99481.0,0.10250365]
["bitfinex","BTCUSD",1738937396821,0.07990975,99499.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738937397526,0.07990975,99499.0,99498.0,0.26325965]
["bitfinex","BTCUSD",1738937397726,0.07990975,99499.0,99498.0,0.281274]
["bitfinex","BTCUSD",1738937397855,0.08090975,99499.0,99498.0,0.281274]
["bitfinex","BTCUSD",1738937398298,0.07990975,99499.0,99498.0,0.281274]
["bitfinex","BTCUSD",1738937398728,0.07990975,99499.0,99498.0,0.285274]
["bitfinex","BTCUSD",1738937399140,0.07990975,99499.0,99498.0,0.281274]
["bitfinex","BTCUSD",1738937399551,0.07990975,99499.0,99498.0,0.286274]
["bitfinex","BTCUSD",1738937399973,0.07990975,99499.0,99498.0,0.135518]
["bitfinex","BTCUSD",1738937400181,0.07990975,99499.0,99498.0,0.286274]
["bitfinex","BTCUSD",1738937400365,0.07990975,99499.0,99498.0,0.135518]
["bitfinex","BTCUSD",1738937400567,0.07990975,99499.0,99498.0,0.286274]
["bitfinex","BTCUSD",1738937401377,0.07990975,99499.0,99498.0,0.17877035]
["bitfinex","BTCUSD",1738937401562,0.07990975,99499.0,99498.0,0.281274]
["bitfinex","BTCUSD",1738937401762,0.07990975,99499.0,99498.0,0.285274]
["bitfinex","BTCUSD",1738937402113,0.07990975,99499.0,99498.0,0.281274]
["bitfinex","BTCUSD",1738937402336,0.07990975,99499.0,99498.0,0.130518]
["bitfinex","BTCUSD",1738937402534,0.07990975,99499.0,99498.0,0.26825965]
["bitfinex","BTCUSD",1738937402740,0.07990975,99499.0,99498.0,0.01496]
["bitfinex","BTCUSD",1738937402941,0.20566475,99499.0,99483.0,0.201038]
["bitfinex","BTCUSD",1738937403164,0.05490975,99499.0,99461.0,0.201083]
["bitfinex","BTCUSD",1738937403368,0.05490975,99499.0,99498.0,0.003]
["bitfinex","BTCUSD",1738937403369,0.34562883,99499.0,99498.0,0.003]
["bitfinex","BTCUSD",1738937403569,0.05490975,99499.0,99498.0,0.153756]
["bitfinex","BTCUSD",1738937403771,0.05490975,99499.0,99498.0,0.003]
["bitfinex","BTCUSD",1738937404329,0.20566475,99499.0,99498.0,0.003]
["bitfinex","BTCUSD",1738937404538,0.05490975,99499.0,99498.0,0.003]
["bitfinex","BTCUSD",1738937404802,0.05490975,99499.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738937404998,0.05490975,99499.0,99498.0,0.25325965]
["bitfinex","BTCUSD",1738937405262,0.05490975,99499.0,99498.0,0.26821965]
["bitfinex","BTCUSD",1738937405580,0.05490975,99499.0,99498.0,0.26321965]
["bitfinex","BTCUSD",1738937405979,0.05490975,99499.0,99498.0,0.26544351]
["bitfinex","BTCUSD",1738937406187,0.05501635,99499.0,99498.0,0.26544351]
["bitfinex","BTCUSD",1738937406419,0.05501635,99499.0,99498.0,0.26344351]
["bitfinex","BTCUSD",1738937407109,0.05501635,99499.0,99498.0,0.26644351]
["bitfinex","BTCUSD",1738937408048,0.05501635,99499.0,99498.0,0.26344351]
["bitfinex","BTCUSD",1738937408271,0.05501635,99499.0,99498.0,0.01514386]
["bitfinex","BTCUSD",1738937408496,0.05501635,99499.0,99498.0,0.16589986]
["bitfinex","BTCUSD",1738937408927,0.05501635,99499.0,99498.0,0.00522386]
["bitfinex","BTCUSD",1738937409142,0.05501635,99499.0,99498.0,0.15597986]
["bitfinex","BTCUSD",1738937409348,0.20577135,99499.0,99498.0,0.00022386]
["bitfinex","BTCUSD",1738937409557,0.33027135,99499.0,99498.0,0.01828214]
["bitfinex","BTCUSD",1738937409769,0.33027135,99499.0,99498.0,0.02228214]
["bitfinex","BTCUSD",1738937410808,0.19229135,99499.0,99475.0,0.00045729]
["bitfinex","BTCUSD",1738937411013,0.15079,99476.0,99475.0,0.00045729]
["bitfinex","BTCUSD",1738937411266,0.165869,99476.0,99475.0,0.00045729]
["bitfinex","BTCUSD",1738937411463,0.34427265,99476.0,99475.0,0.00045729]
["bitfinex","BTCUSD",1738937411674,0.39137265,99476.0,99475.0,0.00045729]
["bitfinex","BTCUSD",1738937412316,0.37629365,99476.0,99475.0,0.00045729]
["bitfinex","BTCUSD",1738937413010,0.13548449,99476.0,99475.0,0.00045729]
["bitfinex","BTCUSD",1738937413225,0.132,99476.0,99475.0,0.00145729]
["bitfinex","BTCUSD",1738937413431,0.009,99476.0,99475.0,0.00145729]
["bitfinex","BTCUSD",1738937414413,0.01255837,99483.0,99475.0,0.00045729]
["bitfinex","BTCUSD",1738937414630,0.201028,99489.0,99475.0,0.00045729]
["bitfinex","BTCUSD",1738937414875,0.15779,99476.0,99475.0,0.00145729]
["bitfinex","BTCUSD",1738937415285,0.25329365,99476.0,99475.0,0.00045729]
["bitfinex","BTCUSD",1738937415691,0.25329365,99476.0,99475.0,0.00145729]
["bitfinex","BTCUSD",1738937416133,0.25329365,99476.0,99475.0,0.00045729]
["bitfinex","BTCUSD",1738937416570,0.26029365,99476.0,99475.0,0.00145729]
["bitfinex","BTCUSD",1738937416973,0.15779,99476.0,99475.0,0.00145729]
["bitfinex","BTCUSD",1738937417178,0.26029365,99476.0,99475.0,0.00145729]
["bitfinex","BTCUSD",1738937417383,0.27275471,99476.0,99475.0,0.00145729]
["bitfinex","BTCUSD",1738937417697,0.150829,99450.0,99448.0,0.00022407]
["bitfinex","BTCUSD",1738937417898,0.201067,99469.0,99448.0,0.00068151]
["bitfinex","BTCUSD",1738937418141,0.10250365,99468.0,99448.0,0.00068151]
["bitfinex","BTCUSD",1738937418344,0.15083,99450.0,99448.0,0.00068151]
["bitfinex","BTCUSD",1738937419097,0.002,99450.0,99448.0,0.00068151]
["bitfinex","BTCUSD",1738937419306,0.002,99450.0,99424.0,0.07278544]
["bitfinex","BTCUSD",1738937419519,0.1232,99476.0,99436.0,0.150849]
["bitfinex","BTCUSD",1738937419520,0.150833,99448.0,99436.0,0.150849]
["bitfinex","BTCUSD",1738937419724,0.20372388,99460.0,99436.0,0.150849]
["bitfinex","BTCUSD",1738937419725,0.150831,99449.0,99436.0,0.150849]
["bitfinex","BTCUSD",1738937419899,0.150833,99448.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738937420104,0.150833,99448.0,99428.0,0.201149]
["bitfinex","BTCUSD",1738937420354,0.201104,99451.0,99424.0,0.00045957]
["bitfinex","BTCUSD",1738937420355,0.150836,99446.0,99424.0,0.00045957]
["bitfinex","BTCUSD",1738937420546,0.150833,99448.0,99428.0,0.20115]
["bitfinex","BTCUSD",1738937420685,0.2011,99453.0,99425.0,0.10250365]
["bitfinex","BTCUSD",1738937421059,0.002,99450.0,99442.0,0.201121]
["bitfinex","BTCUSD",1738937421243,0.150821,99456.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738937421504,0.02015454,99469.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738937421697,0.03391764,99467.0,99425.0,0.10250365]
["bitfinex","BTCUSD",1738937421897,0.150818,99458.0,99425.0,0.18356351]
["bitfinex","BTCUSD",1738937422038,0.10250365,99466.0,99425.0,0.18356351]
["bitfinex","BTCUSD",1738937422233,0.201102,99452.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738937422459,0.003,99456.0,99425.0,0.10250365]
["bitfinex","BTCUSD",1738937422822,0.003,99456.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738937423174,0.15382,99456.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738937423381,0.150823,99454.0,99441.0,0.150841]
["bitfinex","BTCUSD",1738937423561,0.003,99456.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738937423965,0.150819,99457.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738937424268,0.01266528,99470.0,99429.0,0.08105986]
["bitfinex","BTCUSD",1738937424386,0.001,99466.0,99447.0,0.201112]
["bitfinex","BTCUSD",1738937424597,0.001,99466.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738937424750,0.150834,99447.0,99441.0,0.01]
["bitfinex","BTCUSD",1738937424950,0.150812,99461.0,99441.0,0.01]
["bitfinex","BTCUSD",1738937425157,0.150816,99459.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738937425529,0.00098328,99470.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738937425696,0.201067,99469.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738937425902,0.15082,99457.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738937426107,0.201067,99469.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738937426313,0.0112927,99468.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738937426478,0.150825,99453.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738937426675,0.150827,99452.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738937426884,0.150828,99451.0,99442.0,0.009]
["bitfinex","BTCUSD",1738937427105,0.201077,99464.0,99442.0,0.009]
["bitfinex","BTCUSD",1738937427303,0.05711746,99464.0,99442.0,0.009]
["bitfinex","BTCUSD",1738937427472,0.15084,99443.0,99441.0,0.01]
["bitfinex","BTCUSD",1738937427693,0.1232,99476.0,99442.0,0.18356351]
["bitfinex","BTCUSD",1738937427910,0.1232,99476.0,99444.0,0.001]
["bitfinex","BTCUSD",1738937428113,0.20372388,99470.0,99436.0,0.187134]
["bitfinex","BTCUSD",1738937428318,0.10250365,99469.0,99425.0,0.08105986]
["bitfinex","BTCUSD",1738937428518,0.20372388,99460.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738937428718,0.003,99443.0,99426.0,0.11270365]
["bitfinex","BTCUSD",1738937429066,0.003,99443.0,99427.0,0.201152]
["bitfinex","BTCUSD",1738937429273,0.003,99443.0,99428.0,0.10250365]
["bitfinex","BTCUSD",1738937429643,0.003,99443.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738937429866,0.201114,99446.0,99431.0,0.10250365]
["bitfinex","BTCUSD",1738937430121,0.150838,99444.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738937430308,0.01200882,99446.0,99431.0,0.10250365]
["bitfinex","BTCUSD",1738937430518,0.01200882,99446.0,99429.0,0.201146]
["bitfinex","BTCUSD",1738937430519,0.150845,99440.0,99429.0,0.201146]
["bitfinex","BTCUSD",1738937430714,0.150846,99440.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738937430921,0.150843,99441.0,99425.0,0.0192]
["bitfinex","BTCUSD",1738937431138,0.150845,99440.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738937431502,0.201089,99458.0,99425.0,0.11270365]
["bitfinex","BTCUSD",1738937431730,0.201089,99458.0,99424.0,0.00045957]
["bitfinex","BTCUSD",1738937431731,0.14504633,99457.0,99431.0,0.002]
["bitfinex","BTCUSD",1738937431990,0.150841,99442.0,99441.0,0.00022386]
["bitfinex","BTCUSD",1738937432104,0.25334465,99442.0,99441.0,0.00022386]
["bitfinex","BTCUSD",1738937432704,0.150836,99446.0,99441.0,0.00022386]
["bitfinex","BTCUSD",1738937432909,0.0498,99448.0,99441.0,0.00022386]
["bitfinex","BTCUSD",1738937433108,0.150834,99447.0,99442.0,0.00452131]
["bitfinex","BTCUSD",1738937433311,0.201095,99455.0,99441.0,0.00022386]
["bitfinex","BTCUSD",1738937433555,0.201081,99463.0,99444.0,0.201116]
["bitfinex","BTCUSD",1738937433827,0.0463,99464.0,99444.0,0.201116]
["bitfinex","BTCUSD",1738937434120,0.00098328,99470.0,99445.0,0.1070231]
["bitfinex","BTCUSD",1738937434291,0.00098328,99470.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738937434507,0.00098328,99480.0,99462.0,0.201081]
["bitfinex","BTCUSD",1738937434737,0.00098328,99480.0,99442.0,0.01112]
["bitfinex","BTCUSD",1738937434738,0.00098328,99480.0,99478.0,0.150785]
["bitfinex","BTCUSD",1738937434957,0.00098328,99480.0,99479.0,0.10250365]
["bitfinex","BTCUSD",1738937435120,0.00098328,99480.0,99479.0,0.10699439]
["bitfinex","BTCUSD",1738937435363,0.05501635,99499.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738937435566,0.05501635,99499.0,99490.0,0.01012]
["bitfinex","BTCUSD",1738937435699,0.05501635,99499.0,99490.0,0.01460059]
["bitfinex","BTCUSD",1738937435895,0.03521635,99499.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738937436144,0.03521635,99499.0,99498.0,0.15523166]
["bitfinex","BTCUSD",1738937437360,0.03921635,99499.0,99498.0,0.00447566]
["bitfinex","BTCUSD",1738937437731,0.03921635,99499.0,99497.0,0.150757]
["bitfinex","BTCUSD",1738937437945,0.03921635,99499.0,99498.0,0.00447057]
["bitfinex","BTCUSD",1738937438176,0.03921635,99499.0,99490.0,0.01012]
["bitfinex","BTCUSD",1738937438316,0.03921635,99499.0,99496.0,0.150759]
["bitfinex","BTCUSD",1738937438520,0.03921635,99499.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738937438771,0.03921635,99499.0,99498.0,0.25773014]
["bitfinex","BTCUSD",1738937438978,0.03521635,99499.0,99498.0,0.25773014]
["bitfinex","BTCUSD",1738937439441,0.03921635,99499.0,99498.0,0.25773014]
["bitfinex","BTCUSD",1738937440060,0.03521635,99499.0,99498.0,0.25773014]
["bitfinex","BTCUSD",1738937441098,0.03521635,99499.0,99498.0,0.26173014]
["bitfinex","BTCUSD",1738937441463,0.03521635,99499.0,99498.0,0.00847049]
["bitfinex","BTCUSD",1738937441633,0.03521635,99499.0,99498.0,0.01879049]
["bitfinex","BTCUSD",1738937442200,0.03521635,99499.0,99498.0,0.00447049]
["bitfinex","BTCUSD",1738937442414,0.08413563,99499.0,99498.0,0.00447049]
["bitfinex","BTCUSD",1738937442783,0.03521635,99499.0,99498.0,0.004]
["bitfinex","BTCUSD",1738937442986,0.03521635,99499.0,99498.0,0.00845308]
["bitfinex","BTCUSD",1738937443180,0.03521635,99499.0,99496.0,1.0]
["bitfinex","BTCUSD",1738937443385,0.03521635,99499.0,99498.0,0.00545308]
["bitfinex","BTCUSD",1738937443588,0.03521635,99499.0,99498.0,0.001]
["bitfinex","BTCUSD",1738937443794,0.03521635,99499.0,99498.0,0.00545308]
["bitfinex","BTCUSD",1738937444020,0.03521635,99499.0,99498.0,0.00445308]
["bitfinex","BTCUSD",1738937444261,0.0298,99510.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738937444262,0.00872582,99510.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738937444466,6.9e-07,99523.0,99514.0,0.150732]
["bitfinex","BTCUSD",1738937444675,0.04468883,99529.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738937444889,0.02459483,99529.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738937445095,0.02459483,99529.0,99528.0,0.15613902]
["bitfinex","BTCUSD",1738937445927,0.02459483,99529.0,99528.0,0.15659859]
["bitfinex","BTCUSD",1738937446336,0.02459483,99529.0,99528.0,0.00588759]
["bitfinex","BTCUSD",1738937446509,0.02459483,99529.0,99528.0,0.015243]
["bitfinex","BTCUSD",1738937446736,0.02559483,99529.0,99528.0,0.024243]
["bitfinex","BTCUSD",1738937447387,0.02559483,99529.0,99528.0,0.174954]
["bitfinex","BTCUSD",1738937447590,0.02559483,99529.0,99528.0,0.27745765]
["bitfinex","BTCUSD",1738937448187,0.02559483,99529.0,99528.0,0.26709765]
["bitfinex","BTCUSD",1738937448392,0.02539483,99529.0,99528.0,0.12670665]
["bitfinex","BTCUSD",1738937448593,0.02539483,99529.0,99528.0,0.11638665]
["bitfinex","BTCUSD",1738937448802,0.02539483,99529.0,99528.0,0.024203]
["bitfinex","BTCUSD",1738937449009,0.0253046,99529.0,99528.0,0.013883]
["bitfinex","BTCUSD",1738937449211,0.0253046,99529.0,99528.0,0.00945957]
["bitfinex","BTCUSD",1738937449416,0.1750136,99529.0,99528.0,0.00045957]
["bitfinex","BTCUSD",1738937449642,0.0243046,99529.0,99528.0,0.25367422]
["bitfinex","BTCUSD",1738937449845,0.0253046,99529.0,99528.0,0.27303422]
["bitfinex","BTCUSD",1738937450053,0.0253046,99529.0,99528.0,0.27743628]
["bitfinex","BTCUSD",1738937450371,0.0243046,99529.0,99528.0,0.26843628]
["bitfinex","BTCUSD",1738937450588,0.0243046,99529.0,99528.0,0.25807628]
["bitfinex","BTCUSD",1738937450781,0.0243046,99529.0,99528.0,0.26843628]
["bitfinex","BTCUSD",1738937451781,0.0243046,99529.0,99528.0,0.26943628]
["bitfinex","BTCUSD",1738937452186,0.0243046,99529.0,99528.0,0.26843628]
["bitfinex","BTCUSD",1738937452594,0.0253046,99529.0,99528.0,0.33661153]
["bitfinex","BTCUSD",1738937452797,0.0253046,99529.0,99528.0,0.27743628]
["bitfinex","BTCUSD",1738937452976,0.0243046,99529.0,99528.0,0.26843628]
["bitfinex","BTCUSD",1738937453178,0.0243046,99529.0,99528.0,0.27743628]
["bitfinex","BTCUSD",1738937453410,0.0253046,99529.0,99528.0,0.27743628]
["bitfinex","BTCUSD",1738937453610,0.0106189,99618.0,99540.0,0.0463]
["bitfinex","BTCUSD",1738937453788,0.02027252,99615.0,99589.0,0.150619]
["bitfinex","BTCUSD",1738937454186,0.0106189,99618.0,99589.0,0.15600059]
["bitfinex","BTCUSD",1738937454397,0.0106189,99618.0,99589.0,0.15600046]
["bitfinex","BTCUSD",1738937454599,0.0106189,99618.0,99589.0,0.16632046]
["bitfinex","BTCUSD",1738937454797,0.0106189,99618.0,99589.0,0.26782012]
["bitfinex","BTCUSD",1738937454997,0.00152822,99590.0,99589.0,0.26782012]
["bitfinex","BTCUSD",1738937455202,0.00152822,99590.0,99589.0,0.26827969]
["bitfinex","BTCUSD",1738937455439,0.00052822,99590.0,99589.0,0.26827969]
["bitfinex","BTCUSD",1738937455655,0.0106189,99618.0,99589.0,0.26827969]
["bitfinex","BTCUSD",1738937455656,0.0106189,99618.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738937455800,0.0106189,99618.0,99599.0,0.26378734]
["bitfinex","BTCUSD",1738937456004,0.0106189,99618.0,99599.0,0.10684796]
["bitfinex","BTCUSD",1738937456203,0.0106189,99618.0,99599.0,0.11712796]
["bitfinex","BTCUSD",1738937456409,0.005415,99600.0,99599.0,0.11813176]
["bitfinex","BTCUSD",1738937456932,0.005415,99600.0,99599.0,0.11712796]
["bitfinex","BTCUSD",1738937457127,0.156017,99600.0,99599.0,0.10684796]
["bitfinex","BTCUSD",1738937457330,0.005415,99600.0,99599.0,0.10684796]
["bitfinex","BTCUSD",1738937458011,0.005415,99600.0,99599.0,0.10785186]
["bitfinex","BTCUSD",1738937458702,0.005415,99600.0,99599.0,1.14030951]
["bitfinex","BTCUSD",1738937458907,0.005415,99600.0,99599.0,1.20848086]
["bitfinex","BTCUSD",1738937459105,0.005415,99600.0,99599.0,1.18948086]
["bitfinex","BTCUSD",1738937459538,0.005415,99600.0,99599.0,0.11584796]
["bitfinex","BTCUSD",1738937459760,0.005415,99600.0,99599.0,0.11685173]
["bitfinex","BTCUSD",1738937459969,0.005415,99600.0,99599.0,0.12709173]
["bitfinex","BTCUSD",1738937460144,0.005415,99600.0,99599.0,0.11809173]
["bitfinex","BTCUSD",1738937460440,0.005415,99600.0,99599.0,0.11584796]
["bitfinex","BTCUSD",1738937460646,0.005415,99600.0,99599.0,0.12604796]
["bitfinex","BTCUSD",1738937460783,0.005415,99600.0,99599.0,0.11584796]
["bitfinex","BTCUSD",1738937460985,0.005415,99600.0,99599.0,0.12604796]
["bitfinex","BTCUSD",1738937461771,0.005415,99600.0,99599.0,0.11704796]
["bitfinex","BTCUSD",1738937462151,0.005415,99600.0,99599.0,0.12604796]
["bitfinex","BTCUSD",1738937462535,0.005415,99600.0,99599.0,0.00434431]
["bitfinex","BTCUSD",1738937462732,0.005415,99600.0,99592.0,0.0102]
["bitfinex","BTCUSD",1738937462935,0.150617,99590.0,99581.0,0.0102]
["bitfinex","BTCUSD",1738937463141,0.52702065,99590.0,99510.0,1.33656008]
["bitfinex","BTCUSD",1738937463349,0.15,99582.0,99529.0,0.0102]
["bitfinex","BTCUSD",1738937463554,0.15,99579.0,99530.0,0.10250365]
["bitfinex","BTCUSD",1738937463750,0.150708,99530.0,99480.0,0.31310243]
["bitfinex","BTCUSD",1738937463951,0.150708,99530.0,99505.0,0.0102]
["bitfinex","BTCUSD",1738937464191,0.0477,99545.0,99528.0,0.15093407]
["bitfinex","BTCUSD",1738937464501,0.0477,99545.0,99528.0,0.00022407]
["bitfinex","BTCUSD",1738937464651,0.150703,99534.0,99529.0,0.00413791]
["bitfinex","BTCUSD",1738937464847,0.08105986,99556.0,99530.0,0.10250365]
["bitfinex","BTCUSD",1738937464848,0.28195286,99556.0,99530.0,0.10250365]
["bitfinex","BTCUSD",1738937465051,0.150689,99543.0,99532.0,0.150703]
["bitfinex","BTCUSD",1738937465252,0.0815179,99556.0,99533.0,0.10250365]
["bitfinex","BTCUSD",1738937465454,0.0815179,99556.0,99533.0,0.1066394]
["bitfinex","BTCUSD",1738937465666,0.00045804,99556.0,99533.0,0.1066394]
["bitfinex","BTCUSD",1738937465879,0.150673,99553.0,99533.0,0.1066394]
["bitfinex","BTCUSD",1738937466084,0.150681,99548.0,99537.0,0.150696]
["bitfinex","BTCUSD",1738937466280,0.00045804,99556.0,99538.0,0.10250365]
["bitfinex","BTCUSD",1738937466484,0.00045804,99556.0,99554.0,0.150671]
["bitfinex","BTCUSD",1738937466717,0.00045804,99556.0,99539.0,0.0102]
["bitfinex","BTCUSD",1738937466916,0.200893,99555.0,99540.0,0.10250365]
["bitfinex","BTCUSD",1738937467077,0.00145804,99556.0,99540.0,0.10250365]
["bitfinex","BTCUSD",1738937467461,0.00045804,99556.0,99541.0,0.10250365]
["bitfinex","BTCUSD",1738937467687,0.00045804,99556.0,99554.0,0.009]
["bitfinex","BTCUSD",1738937467881,0.15212804,99556.0,99554.0,0.009]
["bitfinex","BTCUSD",1738937468108,0.00145804,99556.0,99554.0,0.009]
["bitfinex","BTCUSD",1738937468323,0.00145804,99556.0,99555.0,0.25317365]
["bitfinex","BTCUSD",1738937468932,0.00045804,99556.0,99555.0,0.25317365]
["bitfinex","BTCUSD",1738937469063,0.00045804,99556.0,99555.0,0.10250365]
["bitfinex","BTCUSD",1738937469269,0.00045804,99556.0,99540.0,0.00922407]
["bitfinex","BTCUSD",1738937469270,0.150678,99550.0,99540.0,0.00922407]
["bitfinex","BTCUSD",1738937469630,0.150672,99554.0,99544.0,0.150685]
["bitfinex","BTCUSD",1738937469807,0.150672,99554.0,99545.0,0.10250365]
["bitfinex","BTCUSD",1738937470008,0.00045804,99556.0,99545.0,0.10250365]
["bitfinex","BTCUSD",1738937470179,0.00045804,99556.0,99540.0,0.00922407]
["bitfinex","BTCUSD",1738937470180,0.15069,99542.0,99540.0,0.00022407]
["bitfinex","BTCUSD",1738937470538,0.150689,99543.0,99541.0,0.10250365]
["bitfinex","BTCUSD",1738937470891,0.200917,99544.0,99540.0,0.00022407]
["bitfinex","BTCUSD",1738937471096,0.150691,99541.0,99540.0,0.00022407]
["bitfinex","BTCUSD",1738937471675,0.08105986,99554.0,99540.0,0.00022407]
["bitfinex","BTCUSD",1738937471676,0.200912,99546.0,99540.0,0.00022407]
["bitfinex","BTCUSD",1738937471881,0.0453,99547.0,99540.0,0.00022407]
["bitfinex","BTCUSD",1738937472093,0.12635986,99569.0,99540.0,0.10272772]
["bitfinex","BTCUSD",1738937472290,0.12635986,99569.0,99541.0,0.10250365]
["bitfinex","BTCUSD",1738937472497,0.15069,99542.0,99541.0,0.10754767]
["bitfinex","BTCUSD",1738937472694,0.150688,99544.0,99541.0,0.10754767]
["bitfinex","BTCUSD",1738937472961,0.01225435,99566.0,99540.0,0.00022407]
["bitfinex","BTCUSD",1738937472962,0.150691,99541.0,99540.0,0.00022407]
["bitfinex","BTCUSD",1738937475509,0.2822433,99541.0,99540.0,0.00022407]
["bitfinex","BTCUSD",1738937476100,0.47949465,99541.0,99540.0,0.00022407]
["bitfinex","BTCUSD",1738937476305,0.01,99538.0,99473.0,0.08105986]
["bitfinex","BTCUSD",1738937476506,0.300709,99529.0,99473.0,0.08105986]
["bitfinex","BTCUSD",1738937476821,0.41321265,99529.0,99481.0,0.150781]
["bitfinex","BTCUSD",1738937477047,0.41321265,99529.0,99476.0,0.201052]
["bitfinex","BTCUSD",1738937477247,0.41321265,99529.0,99473.0,0.08105986]
["bitfinex","BTCUSD",1738937477449,0.01,99522.0,99473.0,0.08105986]
["bitfinex","BTCUSD",1738937477601,0.150758,99497.0,99473.0,0.08105986]
["bitfinex","BTCUSD",1738937477800,0.150758,99497.0,99450.0,0.201104]
["bitfinex","BTCUSD",1738937477801,0.34006165,99497.0,99450.0,0.201104]
["bitfinex","BTCUSD",1738937478007,0.34006165,99497.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738937478229,0.34006165,99497.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738937478426,0.34006165,99497.0,99449.0,0.08105986]
["bitfinex","BTCUSD",1738937478674,0.33006165,99497.0,99456.0,0.201093]
["bitfinex","BTCUSD",1738937478846,0.33680161,99497.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738937479314,0.34862447,99497.0,99459.0,0.201087]
["bitfinex","BTCUSD",1738937479453,0.34862447,99497.0,99465.0,0.201074]
["bitfinex","BTCUSD",1738937479661,0.34862447,99497.0,99449.0,0.201107]
["bitfinex","BTCUSD",1738937479662,0.34862447,99497.0,99461.0,0.201083]
["bitfinex","BTCUSD",1738937479911,0.33680161,99497.0,99468.0,0.201067]
["bitfinex","BTCUSD",1738937480034,0.33680161,99497.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738937480242,0.33051941,99497.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738937480521,0.33051941,99497.0,99473.0,0.201058]
["bitfinex","BTCUSD",1738937480722,0.33051941,99497.0,99461.0,0.201083]
["bitfinex","BTCUSD",1738937480944,0.33251941,99497.0,99469.0,0.201067]
["bitfinex","BTCUSD",1738937481146,0.41421468,99497.0,99465.0,0.150805]
["bitfinex","BTCUSD",1738937481350,0.41421468,99497.0,99461.0,0.201083]
["bitfinex","BTCUSD",1738937481550,0.33251941,99497.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738937481772,0.33251941,99497.0,99496.0,1.00022407]
["bitfinex","BTCUSD",1738937482172,0.33051941,99497.0,99496.0,1.00022407]
["bitfinex","BTCUSD",1738937482548,0.33151941,99497.0,99496.0,1.00122407]
["bitfinex","BTCUSD",1738937482755,0.22901576,99497.0,99496.0,1.00122407]
["bitfinex","BTCUSD",1738937482960,0.22801576,99497.0,99496.0,1.00022407]
["bitfinex","BTCUSD",1738937483167,0.39851189,99497.0,99496.0,1.00022407]
["bitfinex","BTCUSD",1738937483368,0.39951189,99497.0,99496.0,1.00122407]
["bitfinex","BTCUSD",1738937483973,0.39851189,99497.0,99496.0,1.00022407]
["bitfinex","BTCUSD",1738937484177,0.39951189,99497.0,99496.0,1.00122407]
["bitfinex","BTCUSD",1738937484736,0.55951189,99497.0,99496.0,1.00122407]
["bitfinex","BTCUSD",1738937484922,0.55951189,99497.0,99496.0,0.98703857]
["bitfinex","BTCUSD",1738937485130,0.55951189,99497.0,99420.0,0.0807]
["bitfinex","BTCUSD",1738937485131,0.01,99477.0,99419.0,0.046]
["bitfinex","BTCUSD",1738937485268,0.01,99486.0,99403.0,0.0807]
["bitfinex","BTCUSD",1738937485269,0.31310243,99451.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738937485476,0.31310243,99451.0,99408.0,0.046]
["bitfinex","BTCUSD",1738937485477,0.31310243,99470.0,99431.0,0.201143]
["bitfinex","BTCUSD",1738937485677,0.31310243,99490.0,99443.0,0.00482044]
["bitfinex","BTCUSD",1738937485873,0.04242445,99489.0,99441.0,0.01026386]
["bitfinex","BTCUSD",1738937486150,0.19242445,99489.0,99447.0,0.201111]
["bitfinex","BTCUSD",1738937486351,0.08105986,99485.0,99448.0,0.25333565]
["bitfinex","BTCUSD",1738937486554,0.10250365,99484.0,99448.0,0.25815212]
["bitfinex","BTCUSD",1738937486767,0.150819,99457.0,99448.0,0.25815212]
["bitfinex","BTCUSD",1738937486987,0.20106,99473.0,99449.0,0.02591521]
["bitfinex","BTCUSD",1738937487187,0.31408484,99480.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738937487484,0.201059,99474.0,99450.0,0.00481489]
["bitfinex","BTCUSD",1738937487620,0.150818,99457.0,99450.0,0.00481489]
["bitfinex","BTCUSD",1738937487828,0.31310243,99470.0,99450.0,0.00481489]
["bitfinex","BTCUSD",1738937488032,0.150827,99452.0,99450.0,0.00481489]
["bitfinex","BTCUSD",1738937488267,0.150841,99442.0,99441.0,0.00022386]
["bitfinex","BTCUSD",1738937488451,0.31310243,99470.0,99441.0,0.10272751]
["bitfinex","BTCUSD",1738937488657,0.08105986,99468.0,99448.0,0.007]
["bitfinex","BTCUSD",1738937489058,0.201071,99467.0,99442.0,0.00482124]
["bitfinex","BTCUSD",1738937489444,0.150827,99452.0,99443.0,0.05560308]
["bitfinex","BTCUSD",1738937489621,0.00045747,99467.0,99443.0,0.00482044]
["bitfinex","BTCUSD",1738937489622,0.10296112,99467.0,99443.0,0.00482044]
["bitfinex","BTCUSD",1738937489827,0.150838,99444.0,99443.0,0.00482044]
["bitfinex","BTCUSD",1738937490043,0.150841,99442.0,99441.0,0.00022386]
["bitfinex","BTCUSD",1738937490602,0.25334465,99442.0,99441.0,0.00022386]
["bitfinex","BTCUSD",1738937490802,0.33901352,99442.0,99441.0,0.00022386]
["bitfinex","BTCUSD",1738937491004,0.48901352,99442.0,99441.0,0.00022386]
["bitfinex","BTCUSD",1738937491227,0.54681216,99442.0,99441.0,0.00022386]
["bitfinex","BTCUSD",1738937491385,0.16,99441.0,99396.0,0.00022407]
["bitfinex","BTCUSD",1738937491589,0.15,99435.0,99396.0,0.00022407]
["bitfinex","BTCUSD",1738937491811,0.201168,99419.0,99396.0,0.00022407]
["bitfinex","BTCUSD",1738937492028,0.31310243,99410.0,99396.0,0.00022407]
["bitfinex","BTCUSD",1738937492447,0.10250365,99418.0,99396.0,0.00022407]
["bitfinex","BTCUSD",1738937492650,0.31310243,99440.0,99411.0,0.201183]
["bitfinex","BTCUSD",1738937492855,0.00045719,99420.0,99399.0,0.10250365]
["bitfinex","BTCUSD",1738937493059,0.00045719,99420.0,99412.0,0.00488915]
["bitfinex","BTCUSD",1738937493292,0.00045719,99420.0,99400.0,0.01029516]
["bitfinex","BTCUSD",1738937493503,0.00045719,99420.0,99413.0,0.00488835]
["bitfinex","BTCUSD",1738937493504,0.150884,99414.0,99413.0,0.00488835]
["bitfinex","BTCUSD",1738937493705,0.150886,99413.0,99398.0,0.00022386]
["bitfinex","BTCUSD",1738937493901,0.00045719,99420.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738937494111,0.00045719,99420.0,99399.0,0.10250365]
["bitfinex","BTCUSD",1738937494112,0.00045719,99420.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738937494322,0.00045719,99420.0,99418.0,0.150876]
["bitfinex","BTCUSD",1738937494531,0.00045719,99420.0,99419.0,0.00488519]
["bitfinex","BTCUSD",1738937494735,0.150878,99418.0,99405.0,0.150896]
["bitfinex","BTCUSD",1738937494945,0.00045719,99420.0,99406.0,0.0048956]
["bitfinex","BTCUSD",1738937495157,0.00045719,99420.0,99407.0,0.10250365]
["bitfinex","BTCUSD",1738937495367,0.00045719,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738937495565,0.00045719,99420.0,99419.0,0.00488274]
["bitfinex","BTCUSD",1738937495770,0.00045719,99420.0,99393.0,0.20122]
["bitfinex","BTCUSD",1738937496008,0.00045719,99420.0,99399.0,0.10740228]
["bitfinex","BTCUSD",1738937496189,0.00645719,99420.0,99400.0,0.150905]
["bitfinex","BTCUSD",1738937496494,0.00045719,99420.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738937496696,0.00045719,99420.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738937496899,0.00045719,99420.0,99401.0,0.10740069]
["bitfinex","BTCUSD",1738937496900,0.00045719,99420.0,99416.0,0.201174]
["bitfinex","BTCUSD",1738937497107,0.00045719,99420.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738937497320,0.00045719,99420.0,99419.0,0.10250365]
["bitfinex","BTCUSD",1738937497524,0.00045719,99420.0,99419.0,0.10738234]
["bitfinex","BTCUSD",1738937499820,0.00628635,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738937500021,0.00628635,99455.0,99454.0,0.1659053]
["bitfinex","BTCUSD",1738937500196,0.00628635,99455.0,99454.0,0.17076025]
["bitfinex","BTCUSD",1738937500403,0.00628635,99455.0,99454.0,0.2732639]
["bitfinex","BTCUSD",1738937500538,0.150785,99480.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738937500738,0.00628635,99484.0,99472.0,0.00484705]
["bitfinex","BTCUSD",1738937500943,0.00628635,99484.0,99474.0,0.201057]
["bitfinex","BTCUSD",1738937501153,0.00628635,99484.0,99482.0,0.150779]
["bitfinex","BTCUSD",1738937501368,0.00628635,99484.0,99483.0,0.00483832]
["bitfinex","BTCUSD",1738937501585,0.00628635,99484.0,99482.0,0.150779]
["bitfinex","BTCUSD",1738937501921,0.00628635,99484.0,99483.0,0.00483832]
["bitfinex","BTCUSD",1738937502124,0.150775,99486.0,99483.0,0.00483832]
["bitfinex","BTCUSD",1738937502331,0.00628635,99504.0,99483.0,0.01556273]
["bitfinex","BTCUSD",1738937502332,0.150757,99498.0,99483.0,0.01556273]
["bitfinex","BTCUSD",1738937502532,0.00628635,99504.0,99483.0,0.10250365]
["bitfinex","BTCUSD",1738937502711,0.15076,99496.0,99483.0,0.10250365]
["bitfinex","BTCUSD",1738937502919,0.150762,99495.0,99484.0,0.00481603]
["bitfinex","BTCUSD",1738937503111,0.150758,99497.0,99487.0,0.150772]
["bitfinex","BTCUSD",1738937503334,0.200996,99504.0,99488.0,0.00446478]
["bitfinex","BTCUSD",1738937503539,0.150766,99492.0,99488.0,0.03526492]
["bitfinex","BTCUSD",1738937503722,0.15077,99490.0,99488.0,0.03526492]
["bitfinex","BTCUSD",1738937503930,0.00628635,99514.0,99488.0,0.00446478]
["bitfinex","BTCUSD",1738937504131,0.00628635,99514.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738937504358,0.31310243,99510.0,99474.0,0.008]
["bitfinex","BTCUSD",1738937504641,0.31310243,99490.0,99472.0,4.571e-05]
["bitfinex","BTCUSD",1738937504846,0.31310243,99500.0,99472.0,4.571e-05]
["bitfinex","BTCUSD",1738937505045,0.150794,99474.0,99472.0,4.571e-05]
["bitfinex","BTCUSD",1738937505261,0.002,99484.0,99473.0,0.0041687]
["bitfinex","BTCUSD",1738937505475,0.00098241,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1738937505682,0.00098241,99500.0,99499.0,0.25325865]
["bitfinex","BTCUSD",1738937505879,0.00098241,99500.0,99499.0,0.25775068]
["bitfinex","BTCUSD",1738937506088,0.00098241,99500.0,99499.0,0.32372815]
["bitfinex","BTCUSD",1738937506438,0.08105986,99524.0,99499.0,0.17297315]
["bitfinex","BTCUSD",1738937506642,0.08105986,99524.0,99500.0,0.10250365]
["bitfinex","BTCUSD",1738937506839,0.00098241,99540.0,99502.0,0.15075]
["bitfinex","BTCUSD",1738937507045,0.00628147,99523.0,99522.0,0.15072]
["bitfinex","BTCUSD",1738937507468,0.00628147,99523.0,99522.0,0.15455208]
["bitfinex","BTCUSD",1738937508116,0.00673894,99523.0,99522.0,0.15455208]
["bitfinex","BTCUSD",1738937508320,0.00673894,99523.0,99522.0,0.21020049]
["bitfinex","BTCUSD",1738937508536,0.00045747,99523.0,99522.0,0.31270414]
["bitfinex","BTCUSD",1738937508899,0.00045747,99523.0,99522.0,0.00383208]
["bitfinex","BTCUSD",1738937509223,0.15117747,99523.0,99516.0,0.01004]
["bitfinex","BTCUSD",1738937509424,0.15072,99522.0,99517.0,0.10250365]
["bitfinex","BTCUSD",1738937509649,0.00045747,99523.0,99517.0,0.10633923]
["bitfinex","BTCUSD",1738937509989,0.00245747,99523.0,99517.0,0.10633923]
["bitfinex","BTCUSD",1738937510247,0.00245747,99523.0,99517.0,0.00383558]
["bitfinex","BTCUSD",1738937510248,0.150725,99519.0,99517.0,0.00383558]
["bitfinex","BTCUSD",1738937510480,0.00045747,99523.0,99518.0,0.30347165]
["bitfinex","BTCUSD",1738937510684,0.00045747,99523.0,99522.0,0.15072]
["bitfinex","BTCUSD",1738937510894,0.00045747,99523.0,99522.0,0.32435911]
["bitfinex","BTCUSD",1738937511095,0.00245747,99523.0,99522.0,0.32881446]
["bitfinex","BTCUSD",1738937511770,0.00628027,99549.0,99540.0,0.150693]
["bitfinex","BTCUSD",1738937511957,0.00628027,99549.0,99540.0,0.27624236]
["bitfinex","BTCUSD",1738937512208,0.00628027,99549.0,99540.0,0.33386803]
["bitfinex","BTCUSD",1738937512841,0.00098241,99570.0,99540.0,0.33386803]
["bitfinex","BTCUSD",1738937513049,0.00098241,99570.0,99540.0,0.38006803]
["bitfinex","BTCUSD",1738937513489,0.00098241,99570.0,99540.0,0.38506803]
["bitfinex","BTCUSD",1738937513909,0.00098241,99570.0,99540.0,0.38006803]
["bitfinex","BTCUSD",1738937514047,0.00098241,99570.0,99540.0,0.38606803]
["bitfinex","BTCUSD",1738937515624,0.00098241,99570.0,99569.0,0.150649]
["bitfinex","BTCUSD",1738937515827,0.0001068,99574.0,99573.0,0.150643]
["bitfinex","BTCUSD",1738937516255,0.0001068,99574.0,99573.0,0.00389918]
["bitfinex","BTCUSD",1738937516463,0.1507478,99574.0,99573.0,0.00389918]
["bitfinex","BTCUSD",1738937516646,0.0001068,99574.0,99573.0,0.150643]
["bitfinex","BTCUSD",1738937516803,0.0001068,99574.0,99572.0,0.150644]
["bitfinex","BTCUSD",1738937517001,0.0001068,99574.0,99573.0,0.15454211]
["bitfinex","BTCUSD",1738937518666,0.0001068,99574.0,99573.0,0.00489911]
["bitfinex","BTCUSD",1738937519052,0.0001068,99574.0,99573.0,0.15454211]
["bitfinex","BTCUSD",1738937519351,0.0001068,99574.0,99573.0,0.00389911]
["bitfinex","BTCUSD",1738937520244,0.1507478,99574.0,99573.0,0.00389911]
["bitfinex","BTCUSD",1738937520443,0.28841143,99574.0,99573.0,0.00506973]
["bitfinex","BTCUSD",1738937520654,0.150643,99573.0,99572.0,4.571e-05]
["bitfinex","BTCUSD",1738937522349,0.0001068,99574.0,99572.0,4.571e-05]
["bitfinex","BTCUSD",1738937522549,0.0001068,99574.0,99573.0,0.150643]
["bitfinex","BTCUSD",1738937522763,0.0001068,99574.0,99573.0,0.15571274]
["bitfinex","BTCUSD",1738937523828,0.1507478,99574.0,99573.0,0.00506974]
["bitfinex","BTCUSD",1738937524043,0.0001068,99574.0,99573.0,0.00506974]
["bitfinex","BTCUSD",1738937524251,0.0001068,99574.0,99573.0,0.150643]
["bitfinex","BTCUSD",1738937524453,0.0001068,99574.0,99573.0,0.15486778]
["bitfinex","BTCUSD",1738937524658,0.0001068,99574.0,99573.0,0.21010905]
["bitfinex","BTCUSD",1738937524884,0.0051068,99574.0,99573.0,0.15486778]
["bitfinex","BTCUSD",1738937525472,0.0051068,99574.0,99573.0,0.25737143]
["bitfinex","BTCUSD",1738937526590,0.0001068,99574.0,99573.0,0.25737143]
["bitfinex","BTCUSD",1738937528031,0.0011068,99574.0,99573.0,0.25737143]
["bitfinex","BTCUSD",1738937528235,0.0011068,99574.0,99573.0,0.15486778]
["bitfinex","BTCUSD",1738937528437,0.0011068,99574.0,99573.0,0.25737143]
["bitfinex","BTCUSD",1738937528647,0.0001068,99574.0,99573.0,0.32328574]
["bitfinex","BTCUSD",1738937528857,0.1507478,99574.0,99573.0,0.00722478]
["bitfinex","BTCUSD",1738937529064,0.0001068,99574.0,99573.0,0.153643]
["bitfinex","BTCUSD",1738937529482,0.0001068,99574.0,99573.0,0.15570756]
["bitfinex","BTCUSD",1738937530038,0.0001068,99574.0,99573.0,0.25821121]
["bitfinex","BTCUSD",1738937530242,0.0001068,99574.0,99573.0,0.3242095]
["bitfinex","BTCUSD",1738937530718,0.02259639,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738937530895,0.02259639,99598.0,99597.0,0.25310965]
["bitfinex","BTCUSD",1738937531098,0.02259639,99598.0,99597.0,0.25814672]
["bitfinex","BTCUSD",1738937531723,0.02259639,99598.0,99597.0,0.15564307]
["bitfinex","BTCUSD",1738937531932,0.005415,99600.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738937532141,0.005415,99600.0,99597.0,0.00503707]
["bitfinex","BTCUSD",1738937532345,0.005415,99600.0,99599.0,0.00502823]
["bitfinex","BTCUSD",1738937532553,0.005415,99600.0,99598.0,0.15562458]
["bitfinex","BTCUSD",1738937532769,0.005415,99600.0,99599.0,0.00501847]
["bitfinex","BTCUSD",1738937532991,0.156017,99600.0,99599.0,0.00501847]
["bitfinex","BTCUSD",1738937533214,0.005415,99600.0,99579.0,0.00972]
["bitfinex","BTCUSD",1738937533429,0.005415,99600.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738937533871,0.005415,99600.0,99599.0,0.25812362]
["bitfinex","BTCUSD",1738937534531,0.008415,99600.0,99599.0,0.00501697]
["bitfinex","BTCUSD",1738937534947,0.156017,99600.0,99599.0,0.00501697]
["bitfinex","BTCUSD",1738937535151,0.005415,99600.0,99577.0,0.00972]
["bitfinex","BTCUSD",1738937535356,0.20873679,99600.0,99578.0,0.11614621]
["bitfinex","BTCUSD",1738937535558,0.200805,99599.0,99578.0,0.00503814]
["bitfinex","BTCUSD",1738937535770,0.20873679,99600.0,99578.0,0.00503814]
["bitfinex","BTCUSD",1738937535981,0.005415,99600.0,99572.0,4.571e-05]
["bitfinex","BTCUSD",1738937536185,0.005415,99600.0,99573.0,0.10250365]
["bitfinex","BTCUSD",1738937536186,0.009415,99600.0,99573.0,0.10250365]
["bitfinex","BTCUSD",1738937536389,0.009415,99600.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738937536798,0.009415,99600.0,99599.0,0.15561786]
["bitfinex","BTCUSD",1738937537602,0.005415,99600.0,99599.0,0.15561786]
["bitfinex","BTCUSD",1738937540938,0.005415,99600.0,99599.0,0.00501486]
["bitfinex","BTCUSD",1738937541148,0.005415,99600.0,99596.0,0.150608]
["bitfinex","BTCUSD",1738937541385,0.005415,99600.0,99599.0,0.00501466]
["bitfinex","BTCUSD",1738937541751,0.006415,99600.0,99599.0,0.00417888]
["bitfinex","BTCUSD",1738937542128,0.005415,99600.0,99594.0,0.15061]
["bitfinex","BTCUSD",1738937542336,0.008415,99600.0,99599.0,0.00417888]
["bitfinex","BTCUSD",1738937542548,0.008415,99600.0,99599.0,0.10250365]
["bitfinex","BTCUSD",1738937542773,0.008415,99600.0,99599.0,0.15289907]
["bitfinex","BTCUSD",1738937543190,0.008415,99600.0,99599.0,0.15390302]
["bitfinex","BTCUSD",1738937543393,0.008415,99600.0,99599.0,0.15390291]
["bitfinex","BTCUSD",1738937543540,0.008415,99600.0,99599.0,0.18384297]
["bitfinex","BTCUSD",1738937543724,0.005415,99600.0,99599.0,0.18384297]
["bitfinex","BTCUSD",1738937543929,0.005415,99600.0,99599.0,0.15289907]
["bitfinex","BTCUSD",1738937544609,0.005415,99600.0,99599.0,0.1171074]
["bitfinex","BTCUSD",1738937545101,0.005415,99600.0,99599.0,0.1191074]
["bitfinex","BTCUSD",1738937545733,0.005415,99600.0,99599.0,0.14911064]
["bitfinex","BTCUSD",1738937546142,0.005415,99600.0,99599.0,0.1191074]
["bitfinex","BTCUSD",1738937546563,0.005415,99600.0,99599.0,0.14912998]
["bitfinex","BTCUSD",1738937547229,0.005415,99600.0,99599.0,0.1191074]
["bitfinex","BTCUSD",1738937547446,0.005415,99600.0,99599.0,0.14713186]
["bitfinex","BTCUSD",1738937547663,0.005415,99600.0,99599.0,0.01660375]
["bitfinex","BTCUSD",1738937548082,0.005415,99600.0,99599.0,0.00500375]
["bitfinex","BTCUSD",1738937548286,0.005415,99600.0,99599.0,0.00751553]
["bitfinex","BTCUSD",1738937548505,0.005415,99600.0,99599.0,0.04543069]
["bitfinex","BTCUSD",1738937548709,0.0055217,99600.0,99599.0,0.00951553]
["bitfinex","BTCUSD",1738937548967,0.0055217,99600.0,99599.0,0.11001918]
["bitfinex","BTCUSD",1738937549397,0.0085217,99600.0,99599.0,0.10991879]
["bitfinex","BTCUSD",1738937549552,0.0085217,99600.0,99599.0,0.17615578]
["bitfinex","BTCUSD",1738937549760,0.0085217,99600.0,99599.0,0.07365213]
["bitfinex","BTCUSD",1738937550255,0.0085217,99600.0,99599.0,0.17615578]
["bitfinex","BTCUSD",1738937550458,0.6614217,99600.0,99599.0,0.17615578]
["bitfinex","BTCUSD",1738937550770,0.6614217,99600.0,99599.0,0.17715578]
["bitfinex","BTCUSD",1738937551220,0.6614217,99600.0,99599.0,0.15801814]
["bitfinex","BTCUSD",1738937551420,0.6614217,99600.0,99599.0,0.00741514]
["bitfinex","BTCUSD",1738937551598,0.6614217,99600.0,99599.0,0.00931439]
["bitfinex","BTCUSD",1738937551996,0.6614217,99600.0,99599.0,0.00731439]
["bitfinex","BTCUSD",1738937552265,0.6614217,99600.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738937552571,0.6614217,99600.0,99599.0,0.19425312]
["bitfinex","BTCUSD",1738937553217,0.6614217,99600.0,99599.0,0.00848641]
["bitfinex","BTCUSD",1738937553623,0.6614217,99600.0,99599.0,0.25310665]
["bitfinex","BTCUSD",1738937553848,0.6614217,99600.0,99599.0,0.28314718]
["bitfinex","BTCUSD",1738937554055,0.6624217,99600.0,99599.0,0.29063018]
["bitfinex","BTCUSD",1738937554273,0.53693445,99600.0,99599.0,0.30015018]
["bitfinex","BTCUSD",1738937554477,0.53593445,99600.0,99599.0,0.36238679]
["bitfinex","BTCUSD",1738937554688,0.53593445,99600.0,99599.0,0.3734339]
["bitfinex","BTCUSD",1738937554907,0.53593445,99600.0,99599.0,0.008483]
["bitfinex","BTCUSD",1738937555313,0.53593445,99600.0,99599.0,0.007483]
["bitfinex","BTCUSD",1738937555521,0.53593445,99600.0,99599.0,0.00948045]
["bitfinex","BTCUSD",1738937556347,0.53593445,99600.0,99599.0,0.16008345]
["bitfinex","BTCUSD",1738937556588,0.53593445,99600.0,99599.0,0.00948045]
["bitfinex","BTCUSD",1738937557018,0.53593445,99600.0,99599.0,0.18671595]
["bitfinex","BTCUSD",1738937557226,0.53593445,99600.0,99599.0,0.0435934]
["bitfinex","BTCUSD",1738937557440,0.53593445,99600.0,99599.0,0.2605871]
["bitfinex","BTCUSD",1738937557882,0.53593445,99600.0,99599.0,0.3098871]
["bitfinex","BTCUSD",1738937558299,0.53893445,99600.0,99599.0,0.3399425]
["bitfinex","BTCUSD",1738937558703,0.53893445,99600.0,99599.0,0.3098871]
["bitfinex","BTCUSD",1738937558906,0.53593445,99600.0,99599.0,0.3098871]
["bitfinex","BTCUSD",1738937559108,0.53593445,99600.0,99599.0,0.38106022]
["bitfinex","BTCUSD",1738937559947,0.53593445,99600.0,99599.0,0.41111575]
["bitfinex","BTCUSD",1738937560284,0.41545445,99600.0,99599.0,0.42311575]
["bitfinex","BTCUSD",1738937560491,0.41545445,99600.0,99599.0,0.41311575]
["bitfinex","BTCUSD",1738937560696,0.41545445,99600.0,99599.0,0.41111575]
["bitfinex","BTCUSD",1738937561102,0.20802823,99600.0,99599.0,0.50894263]
["bitfinex","BTCUSD",1738937561351,0.16786823,99600.0,99599.0,0.50894263]
["bitfinex","BTCUSD",1738937561561,0.10762823,99600.0,99599.0,0.49994263]
["bitfinex","BTCUSD",1738937561781,0.10608487,99600.0,99599.0,0.5101667]
["bitfinex","BTCUSD",1738937561928,0.0106189,99618.0,99617.0,0.150576]
["bitfinex","BTCUSD",1738937562122,0.0106189,99618.0,99617.0,0.32968319]
["bitfinex","BTCUSD",1738937562353,0.0106189,99618.0,99617.0,0.3460765]
["bitfinex","BTCUSD",1738937562554,0.00098241,99640.0,99617.0,0.3460765]
["bitfinex","BTCUSD",1738937562763,0.000497,99650.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738937562764,0.13337881,99649.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738937562966,0.13337881,99649.0,99648.0,0.26251265]
["bitfinex","BTCUSD",1738937563202,0.13383714,99649.0,99648.0,0.26039342]
["bitfinex","BTCUSD",1738937563333,0.13383714,99649.0,99648.0,0.11934442]
["bitfinex","BTCUSD",1738937563546,0.13383714,99649.0,99648.0,0.00736077]
["bitfinex","BTCUSD",1738937563745,0.13383714,99649.0,99645.0,0.00948]
["bitfinex","BTCUSD",1738937564041,0.13383714,99649.0,99646.0,0.150532]
["bitfinex","BTCUSD",1738937564244,0.13383714,99649.0,99647.0,0.10250365]
["bitfinex","BTCUSD",1738937564376,0.13383714,99649.0,99647.0,0.26035684]
["bitfinex","BTCUSD",1738937564603,0.13383714,99649.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738937564998,0.13383714,99649.0,99648.0,0.26035578]
["bitfinex","BTCUSD",1738937565424,0.13383714,99649.0,99648.0,0.26983578]
["bitfinex","BTCUSD",1738937567827,0.13383714,99649.0,99648.0,0.18529547]
["bitfinex","BTCUSD",1738937568382,0.13383714,99649.0,99648.0,0.28779912]
["bitfinex","BTCUSD",1738937568792,0.13383714,99649.0,99648.0,0.26983578]
["bitfinex","BTCUSD",1738937570401,0.13383714,99649.0,99648.0,0.16733213]
["bitfinex","BTCUSD",1738937570598,0.13383714,99649.0,99648.0,0.26983578]
["bitfinex","BTCUSD",1738937571750,0.13383714,99649.0,99648.0,0.287786]
["bitfinex","BTCUSD",1738937573268,0.13383714,99649.0,99648.0,0.00732313]
["bitfinex","BTCUSD",1738937573645,0.0498,99648.0,99626.0,0.00948]
["bitfinex","BTCUSD",1738937573867,0.0498,99648.0,99643.0,0.150537]
["bitfinex","BTCUSD",1738937574070,0.13383714,99649.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738937574477,0.13383714,99649.0,99648.0,0.0061186]
["bitfinex","BTCUSD",1738937574878,0.13383714,99649.0,99645.0,0.150533]
["bitfinex","BTCUSD",1738937575086,0.13383714,99649.0,99648.0,0.0061186]
["bitfinex","BTCUSD",1738937575272,0.13383714,99649.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738937575407,0.13394384,99649.0,99646.0,0.00612229]
["bitfinex","BTCUSD",1738937575615,0.13394384,99649.0,99645.0,0.00612414]
["bitfinex","BTCUSD",1738937575844,0.13394384,99649.0,99647.0,0.15053]
["bitfinex","BTCUSD",1738937576059,0.13394384,99649.0,99646.0,0.00612995]
["bitfinex","BTCUSD",1738937576264,0.13394384,99649.0,99648.0,0.00612626]
["bitfinex","BTCUSD",1738937576457,0.13394384,99649.0,99647.0,0.0061281]
["bitfinex","BTCUSD",1738937576679,0.13394384,99649.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738937577093,0.13394384,99649.0,99648.0,0.15665526]
["bitfinex","BTCUSD",1738937577301,0.13394384,99649.0,99648.0,0.00612626]
["bitfinex","BTCUSD",1738937577506,0.13394384,99649.0,99648.0,0.15665526]
["bitfinex","BTCUSD",1738937577709,0.13394384,99649.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738937577919,0.13394384,99649.0,99648.0,0.15665526]
["bitfinex","BTCUSD",1738937578328,0.13394384,99649.0,99648.0,0.00612626]
["bitfinex","BTCUSD",1738937578731,0.13394384,99649.0,99647.0,0.001]
["bitfinex","BTCUSD",1738937578938,0.13394384,99649.0,99648.0,0.00612626]
["bitfinex","BTCUSD",1738937579154,0.13494384,99649.0,99648.0,0.00612626]
["bitfinex","BTCUSD",1738937579598,0.13494384,99649.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738937579804,0.13394384,99649.0,99648.0,0.15665526]
["bitfinex","BTCUSD",1738937580015,0.13594384,99649.0,99648.0,0.15665526]
["bitfinex","BTCUSD",1738937580363,0.13394384,99649.0,99648.0,0.15665526]
["bitfinex","BTCUSD",1738937581549,0.13394384,99649.0,99648.0,0.00612626]
["bitfinex","BTCUSD",1738937581972,0.150532,99647.0,99637.0,0.150546]
["bitfinex","BTCUSD",1738937582183,0.13394384,99649.0,99620.0,0.02003142]
["bitfinex","BTCUSD",1738937582393,0.13394384,99649.0,99634.0,0.15055]
["bitfinex","BTCUSD",1738937582569,0.33464784,99649.0,99635.0,0.150549]
["bitfinex","BTCUSD",1738937582797,0.150532,99647.0,99636.0,0.150547]
["bitfinex","BTCUSD",1738937582999,0.13394384,99649.0,99633.0,0.00948]
["bitfinex","BTCUSD",1738937583196,0.150529,99648.0,99637.0,0.002]
["bitfinex","BTCUSD",1738937583434,0.13394384,99649.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738937583641,0.13394384,99649.0,99620.0,0.20305545]
["bitfinex","BTCUSD",1738937583851,0.13394384,99649.0,99628.0,0.401492]
["bitfinex","BTCUSD",1738937584046,0.13394384,99649.0,99630.0,0.20074]
["bitfinex","BTCUSD",1738937584253,0.13394384,99649.0,99638.0,0.150544]
["bitfinex","BTCUSD",1738937584455,0.13394384,99649.0,99627.0,0.00948]
["bitfinex","BTCUSD",1738937584669,0.13394384,99649.0,99628.0,0.10250365]
["bitfinex","BTCUSD",1738937585223,0.200706,99648.0,99632.0,0.150553]
["bitfinex","BTCUSD",1738937585430,0.10809238,99649.0,99632.0,0.150552]
["bitfinex","BTCUSD",1738937585630,0.351235,99648.0,99632.0,0.150552]
["bitfinex","BTCUSD",1738937585872,0.15054,99642.0,99627.0,0.210228]
["bitfinex","BTCUSD",1738937586077,0.15054,99642.0,99633.0,0.150552]
["bitfinex","BTCUSD",1738937586709,0.200715,99644.0,99632.0,0.151553]
["bitfinex","BTCUSD",1738937586919,0.10509238,99649.0,99627.0,0.00948]
["bitfinex","BTCUSD",1738937587093,0.150554,99632.0,99623.0,0.00948]
["bitfinex","BTCUSD",1738937587318,0.150529,99648.0,99628.0,0.150558]
["bitfinex","BTCUSD",1738937587617,0.280141,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937589574,0.285141,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937589914,0.280141,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937590299,0.285141,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937592132,0.280141,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937592592,0.285141,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937593111,0.200041,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937593317,0.0495,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937593522,0.005,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937593723,0.005,99640.0,99639.0,0.00738634]
["bitfinex","BTCUSD",1738937593933,0.000497,99650.0,99639.0,0.00638634]
["bitfinex","BTCUSD",1738937594185,0.150541,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937595001,0.15054,99641.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937595183,0.10250365,99648.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937595396,0.150541,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937597133,0.155541,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937597343,0.005,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937597754,0.25804465,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937598328,0.25304465,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937598557,0.25804465,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937599755,0.26915676,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937599940,0.26415676,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937600530,0.35578664,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937600704,0.26915676,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937600907,0.26415676,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937601363,0.26915676,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937601689,0.26415676,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937602352,0.01111211,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937602554,0.150541,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937604193,0.155541,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937604638,0.25304465,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937604949,0.34356362,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937605293,0.25804465,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937605578,0.25304465,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937606384,0.25304465,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937606385,0.25804465,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937607725,0.25304465,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937608006,0.25804465,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937608334,0.25304465,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937608740,0.25804465,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937609170,0.10750365,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937609407,0.10250365,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937609614,0.005,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937609840,0.155541,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937610061,0.051774,99640.0,99639.0,0.00740668]
["bitfinex","BTCUSD",1738937610284,0.150541,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937610947,0.150541,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937611366,0.155541,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937611700,0.150541,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937612178,0.005,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937612407,0.155541,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937612593,0.150541,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937613569,0.30824235,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937614179,0.30324235,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937614480,0.30334905,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937614688,0.24815135,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937615537,0.24815135,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937617713,0.24815135,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937618052,0.24815135,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937618272,0.31311009,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937618474,0.24815135,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937618712,0.2052077,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937619123,0.2052077,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937620498,0.2052077,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937621414,0.30771135,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937621734,0.30771135,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937622168,0.30771135,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937623693,0.30771135,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937624099,0.30771135,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937624750,0.30771135,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937624996,0.30771135,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937625201,0.2052077,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937625413,0.2052077,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937625414,0.0596667,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937625855,0.0596667,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937626245,0.0596667,99640.0,99639.0,0.26045889]
["bitfinex","BTCUSD",1738937626452,0.0596667,99640.0,99639.0,0.25427051]
["bitfinex","BTCUSD",1738937626676,0.0596667,99640.0,99639.0,0.26045889]
["bitfinex","BTCUSD",1738937626884,0.0596667,99640.0,99639.0,0.27140075]
["bitfinex","BTCUSD",1738937627103,0.0596667,99640.0,99639.0,0.26893889]
["bitfinex","BTCUSD",1738937627306,0.0596667,99640.0,99639.0,0.16743524]
["bitfinex","BTCUSD",1738937627902,0.0596667,99640.0,99639.0,0.16643524]
["bitfinex","BTCUSD",1738937628495,0.0596667,99640.0,99639.0,0.26893889]
["bitfinex","BTCUSD",1738937628720,0.0596667,99640.0,99639.0,0.16643524]
["bitfinex","BTCUSD",1738937629223,0.0596667,99640.0,99639.0,0.25945889]
["bitfinex","BTCUSD",1738937629625,0.0596667,99640.0,99639.0,0.15695524]
["bitfinex","BTCUSD",1738937636152,0.0596667,99640.0,99639.0,0.00641224]
["bitfinex","BTCUSD",1738937636280,0.2102077,99640.0,99639.0,0.00641224]
["bitfinex","BTCUSD",1738937636478,0.0596667,99640.0,99639.0,0.15076686]
["bitfinex","BTCUSD",1738937636910,0.0596667,99640.0,99639.0,0.15693131]
["bitfinex","BTCUSD",1738937638190,0.0596667,99640.0,99639.0,0.25943496]
["bitfinex","BTCUSD",1738937638526,0.0596667,99640.0,99639.0,0.33683496]
["bitfinex","BTCUSD",1738937639325,0.0596667,99640.0,99639.0,0.25943496]
["bitfinex","BTCUSD",1738937639531,0.0596667,99640.0,99639.0,0.15693131]
["bitfinex","BTCUSD",1738937640813,0.0596667,99640.0,99639.0,0.25943496]
["bitfinex","BTCUSD",1738937643091,0.0596667,99640.0,99639.0,0.15693131]
["bitfinex","BTCUSD",1738937643223,0.0596667,99640.0,99639.0,0.00638831]
["bitfinex","BTCUSD",1738937643626,0.31271135,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937643833,0.32348742,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937644247,0.07044277,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937644645,0.0596667,99640.0,99639.0,0.00022386]
["bitfinex","BTCUSD",1738937645058,0.0596667,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937645059,0.0606667,99640.0,99639.0,0.00122386]
["bitfinex","BTCUSD",1738937645843,0.0606667,99640.0,99639.0,0.15176686]
["bitfinex","BTCUSD",1738937646048,0.0606667,99640.0,99639.0,0.25427051]
["bitfinex","BTCUSD",1738937646253,0.0596667,99640.0,99639.0,0.25943955]
["bitfinex","BTCUSD",1738937646609,0.0616667,99640.0,99639.0,0.26043955]
["bitfinex","BTCUSD",1738937647282,0.0616667,99640.0,99639.0,0.23043955]
["bitfinex","BTCUSD",1738937647660,0.0546667,99640.0,99639.0,0.22943955]
["bitfinex","BTCUSD",1738937648023,0.0556667,99640.0,99639.0,0.22943955]
["bitfinex","BTCUSD",1738937648753,0.0556667,99640.0,99639.0,0.249497]
["bitfinex","BTCUSD",1738937649256,0.0556667,99640.0,99639.0,0.272497]
["bitfinex","BTCUSD",1738937649431,0.0546667,99640.0,99639.0,0.351997]
["bitfinex","BTCUSD",1738937649662,0.0546667,99640.0,99639.0,0.360997]
["bitfinex","BTCUSD",1738937650000,0.0546667,99640.0,99639.0,0.337997]
["bitfinex","BTCUSD",1738937650201,0.0546667,99640.0,99639.0,0.328997]
["bitfinex","BTCUSD",1738937650645,0.0546667,99640.0,99639.0,0.347437]
["bitfinex","BTCUSD",1738937651001,0.0546667,99640.0,99639.0,0.338437]
["bitfinex","BTCUSD",1738937651410,0.0546667,99640.0,99639.0,0.347437]
["bitfinex","BTCUSD",1738937651626,0.0546667,99640.0,99639.0,0.34766107]
["bitfinex","BTCUSD",1738937651824,0.0547734,99640.0,99639.0,0.34766107]
["bitfinex","BTCUSD",1738937652619,0.0547734,99640.0,99639.0,0.26816107]
["bitfinex","BTCUSD",1738937652907,0.0547734,99640.0,99639.0,0.25916107]
["bitfinex","BTCUSD",1738937653018,0.0547734,99640.0,99639.0,0.26816107]
["bitfinex","BTCUSD",1738937653742,0.0547734,99640.0,99639.0,0.25916107]
["bitfinex","BTCUSD",1738937653931,0.0547734,99640.0,99639.0,0.26716107]
["bitfinex","BTCUSD",1738937654333,0.0547734,99640.0,99639.0,0.25916107]
["bitfinex","BTCUSD",1738937654529,0.0547734,99640.0,99639.0,0.22966362]
["bitfinex","BTCUSD",1738937654741,0.0547734,99640.0,99639.0,0.14159997]
["bitfinex","BTCUSD",1738937655173,0.0547734,99640.0,99639.0,0.14099997]
["bitfinex","BTCUSD",1738937655791,0.0547734,99640.0,99639.0,0.24350362]
["bitfinex","BTCUSD",1738937656202,0.0547734,99640.0,99639.0,0.26153703]
["bitfinex","BTCUSD",1738937656403,0.0547734,99640.0,99639.0,0.25653703]
["bitfinex","BTCUSD",1738937656633,0.0547734,99640.0,99639.0,0.33343703]
["bitfinex","BTCUSD",1738937656827,0.0547734,99640.0,99639.0,0.33843703]
["bitfinex","BTCUSD",1738937657257,0.0547734,99640.0,99639.0,0.33343703]
["bitfinex","BTCUSD",1738937657428,0.0547734,99640.0,99639.0,0.32399703]
["bitfinex","BTCUSD",1738937657657,0.0547734,99640.0,99639.0,0.33843703]
["bitfinex","BTCUSD",1738937658196,0.0547734,99640.0,99639.0,0.35643703]
["bitfinex","BTCUSD",1738937658417,0.0547734,99640.0,99639.0,0.36543703]
["bitfinex","BTCUSD",1738937658620,0.0547734,99640.0,99639.0,0.38540714]
["bitfinex","BTCUSD",1738937658818,0.0146294,99640.0,99639.0,0.38540714]
["bitfinex","BTCUSD",1738937659055,4e-07,99640.0,99639.0,0.38540714]
["bitfinex","BTCUSD",1738937661656,4e-07,99640.0,99639.0,0.36240714]
["bitfinex","BTCUSD",1738937661859,4e-07,99640.0,99639.0,0.35296714]
["bitfinex","BTCUSD",1738937662044,4e-07,99640.0,99639.0,0.28550714]
["bitfinex","BTCUSD",1738937662244,4e-07,99640.0,99639.0,0.14537017]
["bitfinex","BTCUSD",1738937662526,4e-07,99640.0,99639.0,0.29591317]
["bitfinex","BTCUSD",1738937663134,4e-07,99640.0,99639.0,0.32472884]
["bitfinex","BTCUSD",1738937663612,4e-07,99640.0,99639.0,0.31528884]
["bitfinex","BTCUSD",1738937663832,4e-07,99640.0,99639.0,0.32472884]
["bitfinex","BTCUSD",1738937666231,4e-07,99640.0,99639.0,0.31528884]
["bitfinex","BTCUSD",1738937666437,4e-07,99640.0,99639.0,0.32472884]
["bitfinex","BTCUSD",1738937668288,4e-07,99640.0,99639.0,0.31528884]
["bitfinex","BTCUSD",1738937668514,4e-07,99640.0,99639.0,0.32472884]
["bitfinex","BTCUSD",1738937669400,4e-07,99640.0,99639.0,0.29591317]
["bitfinex","BTCUSD",1738937671566,4e-07,99640.0,99639.0,0.28647317]
["bitfinex","BTCUSD",1738937671782,4e-07,99640.0,99639.0,0.04286652]
["bitfinex","BTCUSD",1738937672100,4e-07,99640.0,99639.0,0.03342652]
["bitfinex","BTCUSD",1738937672455,0.1505414,99640.0,99639.0,0.03342652]
["bitfinex","BTCUSD",1738937672879,4e-07,99640.0,99639.0,0.01825748]
["bitfinex","BTCUSD",1738937673218,4e-07,99640.0,99639.0,0.00538233]
["bitfinex","BTCUSD",1738937673645,4e-07,99640.0,99639.0,0.01038233]
["bitfinex","BTCUSD",1738937674164,4e-07,99640.0,99639.0,0.00538233]
["bitfinex","BTCUSD",1738937674581,4e-07,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937675147,4e-07,99640.0,99639.0,0.15076707]
["bitfinex","BTCUSD",1738937675321,4e-07,99640.0,99639.0,0.15593892]
["bitfinex","BTCUSD",1738937676229,4e-07,99640.0,99639.0,0.02742686]
["bitfinex","BTCUSD",1738937676391,4e-07,99640.0,99639.0,0.17796986]
["bitfinex","BTCUSD",1738937676598,4e-07,99640.0,99639.0,0.02742686]
["bitfinex","BTCUSD",1738937676797,4e-07,99640.0,99639.0,0.17796986]
["bitfinex","BTCUSD",1738937677412,4e-07,99640.0,99639.0,0.02742686]
["bitfinex","BTCUSD",1738937677780,0.1505414,99640.0,99639.0,0.02742686]
["bitfinex","BTCUSD",1738937678181,0.1505414,99640.0,99639.0,0.02225501]
["bitfinex","BTCUSD",1738937678381,0.45224505,99640.0,99639.0,0.02225501]
["bitfinex","BTCUSD",1738937678923,0.0492004,99640.0,99639.0,0.02225501]
["bitfinex","BTCUSD",1738937679125,4e-07,99640.0,99639.0,0.17279801]
["bitfinex","BTCUSD",1738937679328,4e-07,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937679817,4e-07,99640.0,99639.0,0.00422407]
["bitfinex","BTCUSD",1738937680164,4e-07,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937680543,4e-07,99640.0,99639.0,0.00222407]
["bitfinex","BTCUSD",1738937680758,0.39414505,99640.0,99639.0,0.00222407]
["bitfinex","BTCUSD",1738937680962,0.39414505,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937680963,0.39475431,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937681796,0.54475431,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937682861,0.54575431,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937683034,0.23460405,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937683254,0.2826414,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937683463,0.2816414,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937683942,0.2826414,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937684366,0.2816414,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937684575,0.34994854,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937684786,0.35094854,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937685022,0.2826414,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937685226,0.38514505,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937685863,0.38414505,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937686286,0.38514505,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937686662,0.38414505,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937687169,0.38514505,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937687570,0.38414505,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937687946,0.38514505,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937689032,0.38414505,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937689446,0.39514505,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937689644,0.47480255,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937689851,0.47380255,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937690253,0.47480255,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937690817,0.38514505,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937692632,0.38414505,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937693046,0.53514505,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937693464,0.53414505,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937693921,0.38460405,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937694130,0.56759721,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937694337,0.0501004,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937694523,0.0501004,99640.0,99639.0,0.15176707]
["bitfinex","BTCUSD",1738937694524,0.0010004,99640.0,99639.0,0.15176707]
["bitfinex","BTCUSD",1738937694653,0.0010004,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937694860,0.1515414,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937695283,0.1505414,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937695484,0.1505414,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937695663,0.1515414,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937696175,0.25304505,99640.0,99639.0,0.00022407]
["bitfinex","BTCUSD",1738937696394,0.25404505,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937696593,0.33624505,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937697205,0.25404505,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937697405,0.1515414,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937697674,0.0010004,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937697858,0.1515414,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937698636,0.0010004,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937699418,0.1515414,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937700264,0.0010004,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937701216,0.0010004,99640.0,99639.0,0.15176707]
["bitfinex","BTCUSD",1738937701650,0.0010004,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937701854,0.1515414,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937702259,0.0010004,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937703258,0.0010004,99640.0,99639.0,0.15176707]
["bitfinex","BTCUSD",1738937703851,0.0010004,99640.0,99639.0,0.00122407]
["bitfinex","BTCUSD",1738937705251,0.0010004,99640.0,99639.0,0.33037072]
["bitfinex","BTCUSD",1738937705450,0.10509238,99649.0,99648.0,0.173529]
["bitfinex","BTCUSD",1738937705652,0.10509238,99649.0,99648.0,0.27603265]
["bitfinex","BTCUSD",1738937705853,0.10509238,99649.0,99648.0,0.28067276]
["bitfinex","BTCUSD",1738937706575,0.00090625,99670.0,99648.0,0.28067276]
["bitfinex","BTCUSD",1738937706576,0.00090625,99670.0,99669.0,0.173498]
["bitfinex","BTCUSD",1738937706752,0.00090625,99670.0,99669.0,0.28544165]
["bitfinex","BTCUSD",1738937706956,0.00090625,99670.0,99669.0,0.16455359]
["bitfinex","BTCUSD",1738937707764,0.00090625,99670.0,99669.0,0.26705724]
["bitfinex","BTCUSD",1738937708724,0.00090625,99670.0,99669.0,0.30086576]
["bitfinex","BTCUSD",1738937709714,0.00090625,99670.0,99669.0,0.30986576]
["bitfinex","BTCUSD",1738937710157,0.00090625,99670.0,99669.0,0.30086576]
["bitfinex","BTCUSD",1738937710531,0.00090625,99670.0,99669.0,0.30986576]
["bitfinex","BTCUSD",1738937710736,0.00081609,99670.0,99669.0,0.30986576]
["bitfinex","BTCUSD",1738937711908,0.00081609,99670.0,99669.0,0.30086576]
["bitfinex","BTCUSD",1738937712323,9e-08,99670.0,99669.0,0.43436576]
["bitfinex","BTCUSD",1738937712532,3.9e-07,99673.0,99672.0,0.173493]
["bitfinex","BTCUSD",1738937712737,0.08105986,99705.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738937712961,0.08105986,99704.0,99697.0,0.33405208]
["bitfinex","BTCUSD",1738937713160,0.08105986,99704.0,99697.0,0.00449343]
["bitfinex","BTCUSD",1738937713362,0.016115,99706.0,99697.0,0.00944]
["bitfinex","BTCUSD",1738937713607,0.016115,99706.0,99697.0,0.16438843]
["bitfinex","BTCUSD",1738937713813,0.016115,99706.0,99697.0,0.28989208]
["bitfinex","BTCUSD",1738937714045,0.016115,99706.0,99697.0,0.36653779]
["bitfinex","BTCUSD",1738937714597,0.016115,99706.0,99697.0,0.51653779]
["bitfinex","BTCUSD",1738937714796,0.016115,99706.0,99697.0,0.5466312]
["bitfinex","BTCUSD",1738937715017,0.016115,99706.0,99697.0,0.5806241]
["bitfinex","BTCUSD",1738937715221,0.0001067,99740.0,99730.0,0.150406]
["bitfinex","BTCUSD",1738937715468,0.0001067,99740.0,99730.0,0.20288661]
["bitfinex","BTCUSD",1738937715676,0.0001067,99740.0,99730.0,0.23448002]
["bitfinex","BTCUSD",1738937715935,0.0001067,99740.0,99730.0,0.27624789]
["bitfinex","BTCUSD",1738937716159,0.0001067,99740.0,99730.0,0.19244422]
["bitfinex","BTCUSD",1738937716365,0.0001067,99740.0,99730.0,0.24799367]
["bitfinex","BTCUSD",1738937716587,0.0001067,99740.0,99730.0,0.24623959]
["bitfinex","BTCUSD",1738937716816,0.0001067,99740.0,99730.0,0.26923959]
["bitfinex","BTCUSD",1738937717056,0.0001067,99740.0,99730.0,0.27823959]
["bitfinex","BTCUSD",1738937717284,0.0001067,99740.0,99730.0,0.27773959]
["bitfinex","BTCUSD",1738937717467,0.0001067,99740.0,99730.0,0.28850373]
["bitfinex","BTCUSD",1738937717607,0.0001067,99740.0,99730.0,0.28846373]
["bitfinex","BTCUSD",1738937717809,0.0001067,99740.0,99730.0,0.27769959]
["bitfinex","BTCUSD",1738937718015,0.150397,99736.0,99730.0,0.12094936]
["bitfinex","BTCUSD",1738937718373,0.0001067,99740.0,99730.0,0.11194936]
["bitfinex","BTCUSD",1738937718757,0.0001067,99740.0,99730.0,0.1206789]
["bitfinex","BTCUSD",1738937719108,0.0001067,99740.0,99730.0,0.1116789]
["bitfinex","BTCUSD",1738937719492,0.0001067,99740.0,99730.0,0.1206789]
["bitfinex","BTCUSD",1738937720140,0.0001977,99731.0,99730.0,0.1206789]
["bitfinex","BTCUSD",1738937720566,0.0001977,99731.0,99730.0,0.01844571]
["bitfinex","BTCUSD",1738937720786,0.0001977,99731.0,99730.0,0.16885171]
["bitfinex","BTCUSD",1738937722816,0.0001977,99731.0,99730.0,0.01844571]
["bitfinex","BTCUSD",1738937723831,0.0001977,99731.0,99730.0,0.16885171]
["bitfinex","BTCUSD",1738937724034,0.0001977,99731.0,99730.0,0.01844571]
["bitfinex","BTCUSD",1738937724390,0.0001977,99731.0,99730.0,0.16885171]
["bitfinex","BTCUSD",1738937725177,0.0001977,99731.0,99730.0,0.27135536]
["bitfinex","BTCUSD",1738937725366,0.0001977,99731.0,99730.0,0.29435536]
["bitfinex","BTCUSD",1738937726612,0.0001977,99731.0,99730.0,0.29457922]
["bitfinex","BTCUSD",1738937727042,0.0003043,99731.0,99730.0,0.37157922]
["bitfinex","BTCUSD",1738937727170,0.0003043,99731.0,99730.0,0.40155389]
["bitfinex","BTCUSD",1738937727378,0.0003043,99731.0,99730.0,0.40285523]
["bitfinex","BTCUSD",1738937727604,0.0003043,99731.0,99730.0,0.37328056]
["bitfinex","BTCUSD",1738937728050,0.0003043,99731.0,99730.0,0.38228056]
["bitfinex","BTCUSD",1738937728253,0.0003043,99731.0,99730.0,0.37288056]
["bitfinex","BTCUSD",1738937728588,0.0003043,99731.0,99730.0,0.37328056]
["bitfinex","BTCUSD",1738937728791,0.0003043,99731.0,99730.0,0.40154627]
["bitfinex","BTCUSD",1738937728996,0.0003043,99731.0,99730.0,0.41054627]
["bitfinex","BTCUSD",1738937729211,0.0003043,99731.0,99730.0,0.38228056]
["bitfinex","BTCUSD",1738937729342,0.0003043,99731.0,99730.0,0.41160432]
["bitfinex","BTCUSD",1738937729546,0.0003043,99731.0,99730.0,0.41054627]
["bitfinex","BTCUSD",1738937729748,3e-07,99731.0,99730.0,0.41054627]
["bitfinex","BTCUSD",1738937730009,3e-07,99731.0,99730.0,0.41160432]
["bitfinex","BTCUSD",1738937730213,3e-07,99731.0,99730.0,0.41054627]
["bitfinex","BTCUSD",1738937730510,3e-07,99731.0,99730.0,0.56054627]
["bitfinex","BTCUSD",1738937730676,3e-07,99731.0,99730.0,0.64947003]
["bitfinex","BTCUSD",1738937731423,3e-07,99731.0,99730.0,0.58188056]
["bitfinex","BTCUSD",1738937731995,3e-07,99731.0,99730.0,0.57288056]
["bitfinex","BTCUSD",1738937732199,3e-07,99731.0,99730.0,0.58578068]
["bitfinex","BTCUSD",1738937732417,3e-07,99731.0,99730.0,0.63110122]
["bitfinex","BTCUSD",1738937732837,0.0001067,99770.0,99742.0,0.01]
["bitfinex","BTCUSD",1738937733063,0.0001067,99770.0,99769.0,0.173347]
["bitfinex","BTCUSD",1738937733381,0.0001067,99770.0,99769.0,0.159747]
["bitfinex","BTCUSD",1738937733521,0.0001067,99770.0,99769.0,0.16363502]
["bitfinex","BTCUSD",1738937733722,0.0001067,99770.0,99769.0,0.18663502]
["bitfinex","BTCUSD",1738937733933,0.0001067,99770.0,99769.0,0.28913867]
["bitfinex","BTCUSD",1738937734386,0.0005656,99770.0,99769.0,0.26613867]
["bitfinex","BTCUSD",1738937734800,0.0005656,99770.0,99769.0,0.25673867]
["bitfinex","BTCUSD",1738937734937,0.0005656,99770.0,99769.0,0.26613867]
["bitfinex","BTCUSD",1738937735555,0.0005656,99770.0,99769.0,0.28913867]
["bitfinex","BTCUSD",1738937735739,0.0005656,99770.0,99769.0,0.26613867]
["bitfinex","BTCUSD",1738937736588,0.0005656,99770.0,99769.0,0.14067921]
["bitfinex","BTCUSD",1738937737578,0.0005656,99770.0,99769.0,0.29102621]
["bitfinex","BTCUSD",1738937737806,0.0005656,99770.0,99769.0,0.14067921]
["bitfinex","BTCUSD",1738937738211,0.0005656,99770.0,99769.0,0.29102621]
["bitfinex","BTCUSD",1738937739108,0.0005656,99770.0,99769.0,0.14067921]
["bitfinex","BTCUSD",1738937739333,0.0005656,99770.0,99769.0,0.12279167]
["bitfinex","BTCUSD",1738937739882,0.0005656,99770.0,99769.0,0.27303867]
["bitfinex","BTCUSD",1738937740086,0.0005656,99770.0,99769.0,0.29603867]
["bitfinex","BTCUSD",1738937740285,0.0005656,99770.0,99769.0,0.28903867]
["bitfinex","BTCUSD",1738937740663,0.0005656,99770.0,99769.0,0.29603867]
["bitfinex","BTCUSD",1738937741275,0.0005656,99770.0,99769.0,0.28903867]
["bitfinex","BTCUSD",1738937741483,0.0005656,99770.0,99769.0,0.29803867]
["bitfinex","BTCUSD",1738937741901,0.0005656,99770.0,99769.0,0.31594873]
["bitfinex","BTCUSD",1738937742105,0.0005656,99770.0,99769.0,0.30694873]
["bitfinex","BTCUSD",1738937742319,0.0005656,99770.0,99769.0,0.32709881]
["bitfinex","BTCUSD",1738937742522,0.0005656,99770.0,99769.0,0.33609881]
["bitfinex","BTCUSD",1738937743073,0.0005656,99770.0,99769.0,0.32669881]
["bitfinex","BTCUSD",1738937743271,0.0005656,99770.0,99769.0,0.13320173]
["bitfinex","BTCUSD",1738937743687,0.0005656,99770.0,99769.0,0.27454873]
["bitfinex","BTCUSD",1738937743898,0.0005656,99770.0,99769.0,0.38954873]
["bitfinex","BTCUSD",1738937744306,0.0005656,99770.0,99769.0,0.39854873]
["bitfinex","BTCUSD",1738937744964,0.0005656,99770.0,99769.0,0.38954873]
["bitfinex","BTCUSD",1738937745321,0.0005656,99770.0,99769.0,0.39854873]
["bitfinex","BTCUSD",1738937745975,0.0005656,99770.0,99769.0,0.31594873]
["bitfinex","BTCUSD",1738937746826,0.0005656,99770.0,99769.0,0.30654873]
["bitfinex","BTCUSD",1738937747030,0.0005656,99770.0,99769.0,0.29803867]
["bitfinex","BTCUSD",1738937747212,0.00714236,99771.0,99770.0,0.150345]
["bitfinex","BTCUSD",1738937747410,0.00714236,99771.0,99770.0,0.33495071]
["bitfinex","BTCUSD",1738937747617,0.00714236,99771.0,99770.0,0.33759399]
["bitfinex","BTCUSD",1738937748582,0.00714236,99771.0,99770.0,0.3789202]
["bitfinex","BTCUSD",1738937748776,0.00714236,99771.0,99770.0,0.34659399]
["bitfinex","BTCUSD",1738937748975,0.0082738,99775.0,99774.0,0.150339]
["bitfinex","BTCUSD",1738937749182,0.0082738,99775.0,99774.0,0.34217092]
["bitfinex","BTCUSD",1738937749420,0.0082738,99775.0,99774.0,0.31248352]
["bitfinex","BTCUSD",1738937749764,0.0082738,99775.0,99774.0,0.30248352]
["bitfinex","BTCUSD",1738937750393,0.0092738,99775.0,99774.0,0.31148352]
["bitfinex","BTCUSD",1738937750811,1.9157738,99777.0,99774.0,0.31148352]
["bitfinex","BTCUSD",1738937751018,1.9157738,99777.0,99776.0,0.25283965]
["bitfinex","BTCUSD",1738937751219,1.9157738,99777.0,99776.0,0.26223965]
["bitfinex","BTCUSD",1738937751425,1.9157738,99777.0,99776.0,0.26588052]
["bitfinex","BTCUSD",1738937752864,1.9157738,99777.0,99776.0,0.27448052]
["bitfinex","BTCUSD",1738937752865,1.9167738,99777.0,99776.0,0.27448052]
["bitfinex","BTCUSD",1738937753109,1.9167738,99777.0,99776.0,0.27488052]
["bitfinex","BTCUSD",1738937753515,1.9167738,99777.0,99776.0,0.30179678]
["bitfinex","BTCUSD",1738937753696,1.9157738,99777.0,99776.0,0.29279678]
["bitfinex","BTCUSD",1738937753916,1.9157738,99777.0,99776.0,0.28339678]
["bitfinex","BTCUSD",1738937754124,1.9157738,99777.0,99776.0,0.28379678]
["bitfinex","BTCUSD",1738937754560,1.9157738,99777.0,99776.0,0.28339678]
["bitfinex","BTCUSD",1738937754764,1.9157738,99777.0,99776.0,0.29279678]
["bitfinex","BTCUSD",1738937754964,1.9157738,99777.0,99776.0,0.28379678]
["bitfinex","BTCUSD",1738937755200,1.9157738,99777.0,99776.0,0.29279678]
["bitfinex","BTCUSD",1738937755584,1.9167738,99777.0,99776.0,0.30179678]
["bitfinex","BTCUSD",1738937755812,1.9167738,99777.0,99776.0,0.29279678]
["bitfinex","BTCUSD",1738937756017,1.9167738,99777.0,99776.0,0.30179678]
["bitfinex","BTCUSD",1738937756203,1.9167738,99777.0,99776.0,0.29279678]
["bitfinex","BTCUSD",1738937756540,1.9167738,99777.0,99776.0,0.30179678]
["bitfinex","BTCUSD",1738937756758,1.9157738,99777.0,99776.0,0.27488052]
["bitfinex","BTCUSD",1738937757229,1.9157738,99777.0,99776.0,0.28388052]
["bitfinex","BTCUSD",1738937758005,1.9131738,99777.0,99776.0,0.27448052]
["bitfinex","BTCUSD",1738937758186,1.9131738,99777.0,99776.0,0.28388052]
["bitfinex","BTCUSD",1738937758965,1.9131738,99777.0,99776.0,0.27448052]
["bitfinex","BTCUSD",1738937759168,1.9131738,99777.0,99776.0,0.30176963]
["bitfinex","BTCUSD",1738937762218,1.9131738,99777.0,99776.0,0.30166963]
["bitfinex","BTCUSD",1738937763049,1.90629712,99777.0,99776.0,0.33136803]
["bitfinex","BTCUSD",1738937763252,1.90629712,99777.0,99776.0,0.33264593]
["bitfinex","BTCUSD",1738937763504,1.90629712,99777.0,99776.0,0.36120995]
["bitfinex","BTCUSD",1738937764126,1.78105336,99777.0,99776.0,0.33151155]
["bitfinex","BTCUSD",1738937764331,1.78105336,99777.0,99776.0,0.32251155]
["bitfinex","BTCUSD",1738937764737,1.78105336,99777.0,99776.0,0.33151155]
["bitfinex","BTCUSD",1738937764948,1.44147483,99777.0,99776.0,0.49151155]
["bitfinex","BTCUSD",1738937765155,1.44147483,99777.0,99776.0,0.48251155]
["bitfinex","BTCUSD",1738937765386,1.44147483,99777.0,99776.0,0.47351155]
["bitfinex","BTCUSD",1738937765592,1.44147483,99777.0,99776.0,0.48251155]
["bitfinex","BTCUSD",1738937765824,1.44147483,99777.0,99776.0,0.50151155]
["bitfinex","BTCUSD",1738937766058,1.17947647,99777.0,99776.0,0.61871155]
["bitfinex","BTCUSD",1738937766481,1.17947647,99777.0,99776.0,0.62771155]
["bitfinex","BTCUSD",1738937766686,1.17947647,99777.0,99776.0,0.60971155]
["bitfinex","BTCUSD",1738937766888,1.17947647,99777.0,99776.0,0.61871155]
["bitfinex","BTCUSD",1738937767194,1.13938647,99777.0,99776.0,0.61871155]
["bitfinex","BTCUSD",1738937767394,1.13938647,99777.0,99776.0,0.60971155]
["bitfinex","BTCUSD",1738937767801,1.13938647,99777.0,99776.0,0.46351155]
["bitfinex","BTCUSD",1738937768010,1.13938647,99777.0,99776.0,0.48251155]
["bitfinex","BTCUSD",1738937768249,1.13938647,99777.0,99776.0,0.67001155]
["bitfinex","BTCUSD",1738937768441,1.13938647,99777.0,99776.0,0.56061155]
["bitfinex","BTCUSD",1738937768645,1.13938647,99777.0,99776.0,0.56101155]
["bitfinex","BTCUSD",1738937769061,1.13938647,99777.0,99776.0,0.57901155]
["bitfinex","BTCUSD",1738937769489,1.13938647,99777.0,99776.0,0.57001155]
["bitfinex","BTCUSD",1738937770110,1.13938647,99777.0,99776.0,0.67001155]
["bitfinex","BTCUSD",1738937770315,1.10738647,99777.0,99776.0,0.67901155]
["bitfinex","BTCUSD",1738937770518,1.0639909,99777.0,99776.0,0.67001155]
["bitfinex","BTCUSD",1738937770726,1.0239009,99777.0,99776.0,0.67001155]
["bitfinex","BTCUSD",1738937770939,0.88119591,99777.0,99776.0,0.67001155]
["bitfinex","BTCUSD",1738937771146,0.84260403,99777.0,99776.0,0.66101155]
["bitfinex","BTCUSD",1738937771355,0.74855668,99777.0,99776.0,0.66101155]
["bitfinex","BTCUSD",1738937771558,0.66837668,99777.0,99776.0,0.67001155]
["bitfinex","BTCUSD",1738937771905,0.44871192,99777.0,99776.0,0.67001155]
["bitfinex","BTCUSD",1738937772105,0.08271884,99777.0,99776.0,0.70711155]
["bitfinex","BTCUSD",1738937772282,0.00156498,99777.0,99776.0,0.75495779]
["bitfinex","BTCUSD",1738937772482,9.8e-07,99777.0,99776.0,0.75495779]
["bitfinex","BTCUSD",1738937772686,9.8e-07,99777.0,99776.0,0.74595779]
["bitfinex","BTCUSD",1738937772978,9.8e-07,99777.0,99776.0,0.73695779]
["bitfinex","BTCUSD",1738937773201,9.8e-07,99777.0,99776.0,0.74595779]
["bitfinex","BTCUSD",1738937773410,9.8e-07,99777.0,99776.0,0.85840108]
["bitfinex","BTCUSD",1738937773620,9.8e-07,99777.0,99776.0,0.84900108]
["bitfinex","BTCUSD",1738937773822,9.8e-07,99777.0,99776.0,0.84936108]
["bitfinex","BTCUSD",1738937774029,0.104417,99800.0,99799.0,0.300302]
["bitfinex","BTCUSD",1738937774230,0.044297,99800.0,99799.0,1.4262633]
["bitfinex","BTCUSD",1738937774433,1e-06,99800.0,99799.0,1.52044374]
["bitfinex","BTCUSD",1738937774646,1e-06,99800.0,99799.0,1.53375895]
["bitfinex","BTCUSD",1738937775053,1e-06,99800.0,99799.0,1.61598314]
["bitfinex","BTCUSD",1738937775262,1e-06,99800.0,99799.0,1.71271059]
["bitfinex","BTCUSD",1738937775852,1e-06,99800.0,99799.0,1.74203036]
["bitfinex","BTCUSD",1738937776256,0.0106189,99811.0,99810.0,0.310285]
["bitfinex","BTCUSD",1738937776458,0.0106189,99811.0,99810.0,1.4362463]
["bitfinex","BTCUSD",1738937776658,0.0106189,99811.0,99810.0,1.44121057]
["bitfinex","BTCUSD",1738937777252,0.0106189,99811.0,99810.0,1.52343476]
["bitfinex","BTCUSD",1738937778031,0.0106189,99811.0,99810.0,1.53243476]
["bitfinex","BTCUSD",1738937778265,0.01052881,99811.0,99810.0,1.53243476]
["bitfinex","BTCUSD",1738937778437,0.01052881,99811.0,99810.0,1.53179476]
["bitfinex","BTCUSD",1738937778919,0.01052881,99811.0,99810.0,1.55171744]
["bitfinex","BTCUSD",1738937779571,0.01052881,99811.0,99810.0,1.54271744]
["bitfinex","BTCUSD",1738937779771,0.01052881,99811.0,99810.0,1.55171744]
["bitfinex","BTCUSD",1738937779973,0.01052881,99811.0,99810.0,1.54271744]
["bitfinex","BTCUSD",1738937780436,0.01052881,99811.0,99810.0,1.55171744]
["bitfinex","BTCUSD",1738937780615,0.01052881,99811.0,99810.0,1.55271744]
["bitfinex","BTCUSD",1738937780917,0.01052881,99811.0,99810.0,1.56171744]
["bitfinex","BTCUSD",1738937781121,0.01052881,99811.0,99810.0,1.55235744]
["bitfinex","BTCUSD",1738937781326,0.01052881,99811.0,99810.0,1.56171744]
["bitfinex","BTCUSD",1738937781739,0.01052881,99811.0,99810.0,1.54235744]
["bitfinex","BTCUSD",1738937781949,0.01052881,99811.0,99810.0,0.21861479]
["bitfinex","BTCUSD",1738937782157,0.01052881,99811.0,99810.0,0.21954751]
["bitfinex","BTCUSD",1738937782362,0.01052881,99811.0,99810.0,0.21018751]
["bitfinex","BTCUSD",1738937782570,0.01052881,99811.0,99810.0,0.21954751]
["bitfinex","BTCUSD",1738937782975,0.01052881,99811.0,99810.0,0.21054751]
["bitfinex","BTCUSD",1738937783182,0.01052881,99811.0,99810.0,0.20154751]
["bitfinex","BTCUSD",1738937783441,0.01052881,99811.0,99810.0,0.21054751]
["bitfinex","BTCUSD",1738937783648,0.200327,99837.0,99810.0,0.21054751]
["bitfinex","BTCUSD",1738937783649,0.0001066,99870.0,99829.0,0.200342]
["bitfinex","BTCUSD",1738937783856,0.0001066,99870.0,99868.0,0.150198]
["bitfinex","BTCUSD",1738937784062,0.0001066,99870.0,99868.0,0.159558]
["bitfinex","BTCUSD",1738937784272,0.0001066,99870.0,99868.0,0.16745455]
["bitfinex","BTCUSD",1738937785124,0.0001066,99870.0,99868.0,0.16750026]
["bitfinex","BTCUSD",1738937785335,0.0001066,99870.0,99868.0,0.16794984]
["bitfinex","BTCUSD",1738937785540,0.0001066,99870.0,99868.0,0.26900278]
["bitfinex","BTCUSD",1738937785744,0.0001066,99870.0,99868.0,0.28689189]
["bitfinex","BTCUSD",1738937785920,0.0001066,99870.0,99868.0,0.29589189]
["bitfinex","BTCUSD",1738937787100,0.0001066,99870.0,99868.0,0.30489189]
["bitfinex","BTCUSD",1738937787653,0.0001066,99870.0,99868.0,0.31545591]
["bitfinex","BTCUSD",1738937787798,0.014914,99869.0,99868.0,0.32445591]
["bitfinex","BTCUSD",1738937788409,0.014914,99869.0,99868.0,0.33345591]
["bitfinex","BTCUSD",1738937788617,0.014914,99869.0,99868.0,1.33891356]
["bitfinex","BTCUSD",1738937789014,0.014914,99869.0,99868.0,1.34791356]
["bitfinex","BTCUSD",1738937789431,0.014914,99869.0,99868.0,1.33891356]
["bitfinex","BTCUSD",1738937789667,0.014914,99869.0,99868.0,1.34791356]
["bitfinex","BTCUSD",1738937790011,0.014914,99869.0,99868.0,1.35691356]
["bitfinex","BTCUSD",1738937790371,0.014914,99869.0,99868.0,1.34791356]
["bitfinex","BTCUSD",1738937790774,0.014914,99869.0,99868.0,1.35691356]
["bitfinex","BTCUSD",1738937790987,0.014914,99869.0,99868.0,0.32445591]
["bitfinex","BTCUSD",1738937791178,0.014914,99869.0,99868.0,0.31545591]
["bitfinex","BTCUSD",1738937791370,0.014914,99869.0,99868.0,0.32445591]
["bitfinex","BTCUSD",1738937791587,0.014914,99869.0,99868.0,0.33345591]
["bitfinex","BTCUSD",1738937791789,0.014914,99869.0,99868.0,0.32445591]
["bitfinex","BTCUSD",1738937792237,0.014914,99869.0,99868.0,0.31545591]
["bitfinex","BTCUSD",1738937792437,0.014914,99869.0,99868.0,0.32445591]
["bitfinex","BTCUSD",1738937792903,0.014914,99869.0,99868.0,0.31545591]
["bitfinex","BTCUSD",1738937793344,0.014914,99869.0,99868.0,0.32445591]
["bitfinex","BTCUSD",1738937793745,0.014914,99869.0,99868.0,0.33345591]
["bitfinex","BTCUSD",1738937794120,0.014914,99869.0,99868.0,0.32445591]
["bitfinex","BTCUSD",1738937794334,0.014914,99869.0,99868.0,0.33345591]
["bitfinex","BTCUSD",1738937794538,0.014914,99869.0,99868.0,0.16489791]
["bitfinex","BTCUSD",1738937794707,0.064414,99869.0,99868.0,0.05339426]
["bitfinex","BTCUSD",1738937794911,0.140614,99869.0,99868.0,0.06239426]
["bitfinex","BTCUSD",1738937795357,0.140614,99869.0,99868.0,0.05339426]
["bitfinex","BTCUSD",1738937795561,0.29081,99869.0,99868.0,0.07139426]
["bitfinex","BTCUSD",1738937795884,0.29081,99869.0,99868.0,0.06449884]
["bitfinex","BTCUSD",1738937796035,0.29081,99869.0,99868.0,0.05549884]
["bitfinex","BTCUSD",1738937796229,0.29081,99869.0,99868.0,0.01604571]
["bitfinex","BTCUSD",1738937797063,0.140614,99869.0,99868.0,0.01604571]
["bitfinex","BTCUSD",1738937797237,0.29081,99869.0,99868.0,0.01604571]
["bitfinex","BTCUSD",1738937797450,0.29081,99869.0,99868.0,0.00704571]
["bitfinex","BTCUSD",1738937797846,0.29081,99869.0,99868.0,0.00804571]
["bitfinex","BTCUSD",1738937798092,0.0788,99840.0,99816.0,0.28142586]
["bitfinex","BTCUSD",1738937798291,0.0494,99837.0,99827.0,0.10250365]
["bitfinex","BTCUSD",1738937798535,0.150257,99829.0,99827.0,0.00620525]
["bitfinex","BTCUSD",1738937798938,0.150259,99827.0,99826.0,9.256e-05]
["bitfinex","BTCUSD",1738937799169,0.232759,99827.0,99826.0,9.256e-05]
["bitfinex","BTCUSD",1738937799353,0.0825,99827.0,99826.0,9.256e-05]
["bitfinex","BTCUSD",1738937799800,0.0825,99827.0,99826.0,0.10259621]
["bitfinex","BTCUSD",1738937800166,0.0825,99827.0,99826.0,0.25911117]
["bitfinex","BTCUSD",1738937800369,0.1253,99837.0,99830.0,0.20034]
["bitfinex","BTCUSD",1738937800565,0.1253,99837.0,99831.0,0.00625019]
["bitfinex","BTCUSD",1738937800771,0.1253,99837.0,99826.0,0.00909256]
["bitfinex","BTCUSD",1738937801020,0.0759,99827.0,99826.0,0.00909256]
["bitfinex","BTCUSD",1738937801194,0.0759,99827.0,99826.0,9.256e-05]
["bitfinex","BTCUSD",1738937801348,0.0759,99827.0,99826.0,0.00309256]
["bitfinex","BTCUSD",1738937801551,0.0759,99827.0,99826.0,0.01209256]
["bitfinex","BTCUSD",1738937801752,0.0759,99827.0,99826.0,9.256e-05]
["bitfinex","BTCUSD",1738937802151,0.0759,99827.0,99826.0,0.01430679]
["bitfinex","BTCUSD",1738937802362,0.0759,99827.0,99826.0,0.00809256]
["bitfinex","BTCUSD",1738937802774,0.0759,99827.0,99826.0,9.256e-05]
["bitfinex","BTCUSD",1738937803457,0.0759,99827.0,99826.0,0.00532721]
["bitfinex","BTCUSD",1738937803837,0.0759,99827.0,99826.0,0.00909256]
["bitfinex","BTCUSD",1738937804256,0.0759,99827.0,99826.0,0.01209256]
["bitfinex","BTCUSD",1738937804383,0.0759,99827.0,99826.0,0.00309256]
["bitfinex","BTCUSD",1738937804813,0.0759,99827.0,99826.0,0.00809256]
["bitfinex","BTCUSD",1738937805016,0.0759,99827.0,99826.0,9.256e-05]
["bitfinex","BTCUSD",1738937805435,0.0759,99827.0,99826.0,0.01609256]
["bitfinex","BTCUSD",1738937805866,0.0494,99837.0,99826.0,0.01609256]
["bitfinex","BTCUSD",1738937805867,0.0494,99837.0,99835.0,0.150247]
["bitfinex","BTCUSD",1738937806096,0.0494,99837.0,99833.0,0.15025]
["bitfinex","BTCUSD",1738937806323,0.0494,99837.0,99836.0,0.005214]
["bitfinex","BTCUSD",1738937806448,0.0494,99837.0,99826.0,0.00809256]
["bitfinex","BTCUSD",1738937807071,0.150254,99831.0,99826.0,0.00809256]
["bitfinex","BTCUSD",1738937807268,0.0494,99837.0,99827.0,0.00523074]
["bitfinex","BTCUSD",1738937807478,0.20033,99835.0,99826.0,0.00809256]
["bitfinex","BTCUSD",1738937807667,0.150254,99831.0,99826.0,0.00809256]
["bitfinex","BTCUSD",1738937807870,0.0494,99837.0,99826.0,0.00709256]
["bitfinex","BTCUSD",1738937808070,0.150251,99833.0,99826.0,9.256e-05]
["bitfinex","BTCUSD",1738937808295,0.0494,99837.0,99826.0,0.00709256]
["bitfinex","BTCUSD",1738937808505,0.150254,99831.0,99827.0,0.007]
["bitfinex","BTCUSD",1738937808704,0.200328,99836.0,99826.0,9.256e-05]
["bitfinex","BTCUSD",1738937808905,0.150253,99832.0,99826.0,9.256e-05]
["bitfinex","BTCUSD",1738937809125,0.150253,99832.0,99826.0,0.01409256]
["bitfinex","BTCUSD",1738937809330,0.150246,99836.0,99826.0,0.01409256]
["bitfinex","BTCUSD",1738937809553,0.0494,99837.0,99826.0,0.00709256]
["bitfinex","BTCUSD",1738937809696,0.150256,99830.0,99827.0,0.007]
["bitfinex","BTCUSD",1738937809905,0.200329,99836.0,99827.0,0.007]
["bitfinex","BTCUSD",1738937810114,0.0494,99837.0,99827.0,0.007]
["bitfinex","BTCUSD",1738937810322,0.150258,99828.0,99827.0,0.007]
["bitfinex","BTCUSD",1738937810676,0.0494,99837.0,99827.0,0.007]
["bitfinex","BTCUSD",1738937810840,0.150258,99829.0,99827.0,0.007]
["bitfinex","BTCUSD",1738937811026,0.0494,99837.0,99827.0,0.007]
["bitfinex","BTCUSD",1738937811027,0.150258,99828.0,99827.0,0.007]
["bitfinex","BTCUSD",1738937811225,0.200334,99834.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937811429,0.150259,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937811634,0.150259,99827.0,99826.0,0.01831642]
["bitfinex","BTCUSD",1738937811916,0.150259,99827.0,99826.0,0.00931642]
["bitfinex","BTCUSD",1738937812094,0.150259,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937812526,0.150259,99827.0,99826.0,0.00631642]
["bitfinex","BTCUSD",1738937813025,0.150259,99827.0,99826.0,0.00931642]
["bitfinex","BTCUSD",1738937813233,0.16061522,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937813842,0.22469464,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937814046,0.29081522,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937814455,0.29081522,99827.0,99826.0,0.00231642]
["bitfinex","BTCUSD",1738937814671,0.3105259,99827.0,99826.0,0.00231642]
["bitfinex","BTCUSD",1738937814826,0.3105259,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937815025,0.34444442,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937815255,0.41302955,99827.0,99826.0,0.00331642]
["bitfinex","BTCUSD",1738937815430,0.41302955,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937815640,0.41302955,99827.0,99826.0,0.00131642]
["bitfinex","BTCUSD",1738937815980,0.5255332,99827.0,99826.0,0.00131642]
["bitfinex","BTCUSD",1738937816136,0.5255332,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937816583,0.42402955,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937816797,0.41402955,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937816944,0.42402955,99827.0,99826.0,0.00031642]
["bitfinex","BTCUSD",1738937817801,0.150291,99806.0,99778.0,0.150333]
["bitfinex","BTCUSD",1738937818013,0.228391,99806.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937818242,0.277891,99806.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937818450,0.1276,99806.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937818862,0.277891,99806.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937819243,0.277891,99806.0,99805.0,0.00235287]
["bitfinex","BTCUSD",1738937819608,0.277891,99806.0,99805.0,0.00335287]
["bitfinex","BTCUSD",1738937820423,0.1276,99806.0,99805.0,0.00335287]
["bitfinex","BTCUSD",1738937820626,0.0495,99806.0,99805.0,0.00335287]
["bitfinex","BTCUSD",1738937820835,0.0102784,99809.0,99805.0,0.00335287]
["bitfinex","BTCUSD",1738937821006,0.229178,99815.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937821267,0.0814,99827.0,99806.0,0.10250365]
["bitfinex","BTCUSD",1738937821474,0.048,99830.0,99827.0,0.150259]
["bitfinex","BTCUSD",1738937821679,0.150257,99829.0,99813.0,0.150281]
["bitfinex","BTCUSD",1738937821888,0.150257,99829.0,99828.0,0.00525099]
["bitfinex","BTCUSD",1738937821889,0.350598,99829.0,99828.0,0.00525099]
["bitfinex","BTCUSD",1738937822115,0.150273,99819.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937822320,0.150277,99816.0,99806.0,0.00530017]
["bitfinex","BTCUSD",1738937822537,0.150282,99813.0,99806.0,0.008]
["bitfinex","BTCUSD",1738937822747,0.200365,99818.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937823005,0.150282,99813.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937823180,0.200353,99824.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937823181,0.200334,99833.0,99806.0,0.10250365]
["bitfinex","BTCUSD",1738937823384,0.21066744,99838.0,99820.0,0.15027]
["bitfinex","BTCUSD",1738937823586,0.20218572,99840.0,99821.0,0.00525835]
["bitfinex","BTCUSD",1738937823789,0.08105986,99837.0,99821.0,0.00525835]
["bitfinex","BTCUSD",1738937823996,0.23130486,99837.0,99820.0,0.15027]
["bitfinex","BTCUSD",1738937824267,0.08105986,99837.0,99821.0,0.15552635]
["bitfinex","BTCUSD",1738937824451,0.08105986,99837.0,99821.0,0.00525835]
["bitfinex","BTCUSD",1738937824659,0.150267,99822.0,99821.0,0.00525835]
["bitfinex","BTCUSD",1738937825017,0.20218572,99831.0,99806.0,0.00936]
["bitfinex","BTCUSD",1738937825154,0.0814,99835.0,99807.0,0.30288965]
["bitfinex","BTCUSD",1738937825355,0.0814,99835.0,99820.0,0.002]
["bitfinex","BTCUSD",1738937825561,0.0814,99835.0,99821.0,0.003]
["bitfinex","BTCUSD",1738937825851,0.0814,99835.0,99809.0,0.00936]
["bitfinex","BTCUSD",1738937826062,0.0814,99835.0,99810.0,0.10250365]
["bitfinex","BTCUSD",1738937826263,0.0814,99835.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738937826478,0.0814,99835.0,99810.0,0.10770453]
["bitfinex","BTCUSD",1738937826755,0.0814,99835.0,99824.0,0.150264]
["bitfinex","BTCUSD",1738937826967,0.0814,99835.0,99810.0,0.10242514]
["bitfinex","BTCUSD",1738937827098,0.0814,99835.0,99825.0,0.0052507]
["bitfinex","BTCUSD",1738937827303,0.0814,99835.0,99813.0,0.00936]
["bitfinex","BTCUSD",1738937827582,0.0814,99835.0,99814.0,0.10250365]
["bitfinex","BTCUSD",1738937827777,0.0814,99835.0,99815.0,0.150278]
["bitfinex","BTCUSD",1738937827974,0.0814,99835.0,99816.0,0.10777156]
["bitfinex","BTCUSD",1738937828590,0.150266,99823.0,99816.0,0.00661526]
["bitfinex","BTCUSD",1738937828847,0.150266,99823.0,99813.0,0.006]
["bitfinex","BTCUSD",1738937828848,0.13494366,99830.0,99797.0,0.200406]
["bitfinex","BTCUSD",1738937829045,0.13494366,99830.0,99806.0,0.00936]
["bitfinex","BTCUSD",1738937829244,0.232575,99817.0,99816.0,0.005]
["bitfinex","BTCUSD",1738937829442,0.10201748,99817.0,99813.0,0.005]
["bitfinex","BTCUSD",1738937830094,0.150279,99814.0,99813.0,0.005]
["bitfinex","BTCUSD",1738937830284,0.10250365,99814.0,99813.0,0.005]
["bitfinex","BTCUSD",1738937830487,0.150277,99816.0,99813.0,0.005]
["bitfinex","BTCUSD",1738937830691,0.150291,99806.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937830886,0.24563605,99815.0,99805.0,0.00835287]
["bitfinex","BTCUSD",1738937830887,0.200381,99810.0,99805.0,0.00835287]
["bitfinex","BTCUSD",1738937831095,0.30288465,99810.0,99805.0,0.00835287]
["bitfinex","BTCUSD",1738937831233,0.15029,99807.0,99805.0,0.00835287]
["bitfinex","BTCUSD",1738937831434,0.15029,99807.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937831873,0.10201748,99817.0,99805.0,0.00035287]
["bitfinex","BTCUSD",1738937832271,0.10201748,99817.0,99805.0,0.00235287]
["bitfinex","BTCUSD",1738937832272,0.150288,99809.0,99805.0,0.00235287]
["bitfinex","BTCUSD",1738937832644,0.15029,99807.0,99805.0,0.00135287]
["bitfinex","BTCUSD",1738937832817,0.15029,99807.0,99760.0,0.13494366]
["bitfinex","BTCUSD",1738937832818,1.86623831,99730.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738937833024,1.86623831,99730.0,99729.0,0.88850881]
["bitfinex","BTCUSD",1738937833025,1.23230574,99730.0,99729.0,0.88850881]
["bitfinex","BTCUSD",1738937833242,1.16296092,99730.0,99729.0,0.88850881]
["bitfinex","BTCUSD",1738937833443,1.06269092,99730.0,99729.0,0.87914881]
["bitfinex","BTCUSD",1738937833654,1.06269092,99730.0,99729.0,0.90817019]
["bitfinex","BTCUSD",1738937834021,1.06269092,99730.0,99729.0,0.89881019]
["bitfinex","BTCUSD",1738937834220,1.06269092,99730.0,99729.0,0.26136719]
["bitfinex","BTCUSD",1738937834411,0.98247492,99730.0,99729.0,0.91504019]
["bitfinex","BTCUSD",1738937834605,0.96242092,99730.0,99729.0,0.91504019]
["bitfinex","BTCUSD",1738937834803,0.96242092,99730.0,99729.0,1.08804019]
["bitfinex","BTCUSD",1738937835017,0.85539855,99730.0,99729.0,1.23844719]
["bitfinex","BTCUSD",1738937835232,0.61913755,99730.0,99729.0,1.23844719]
["bitfinex","BTCUSD",1738937835490,0.39421783,99730.0,99729.0,1.23844719]
["bitfinex","BTCUSD",1738937835695,0.30641499,99730.0,99729.0,1.24744719]
["bitfinex","BTCUSD",1738937835915,0.08105986,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738937836216,0.08105986,99767.0,99766.0,0.26221465]
["bitfinex","BTCUSD",1738937836410,0.08105986,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738937836787,0.01,99779.0,99778.0,0.150333]
["bitfinex","BTCUSD",1738937836995,0.01,99777.0,99776.0,0.10250365]
["bitfinex","BTCUSD",1738937837344,0.01,99777.0,99776.0,0.26233596]
["bitfinex","BTCUSD",1738937838037,0.01,99777.0,99776.0,0.25297596]
["bitfinex","BTCUSD",1738937838472,0.02,99779.0,99778.0,0.150333]
["bitfinex","BTCUSD",1738937838587,0.01,99779.0,99778.0,0.30394876]
["bitfinex","BTCUSD",1738937838796,0.02,99779.0,99778.0,0.30294665]
["bitfinex","BTCUSD",1738937839516,0.01,99785.0,99778.0,0.10250365]
["bitfinex","BTCUSD",1738937839734,0.01,99785.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738937840015,0.02,99785.0,99784.0,0.25282765]
["bitfinex","BTCUSD",1738937840329,0.01,99785.0,99784.0,0.25282765]
["bitfinex","BTCUSD",1738937840541,0.01,99792.0,99791.0,0.150314]
["bitfinex","BTCUSD",1738937840749,0.01,99795.0,99792.0,0.200416]
["bitfinex","BTCUSD",1738937840952,0.02,99803.0,99802.0,0.150297]
["bitfinex","BTCUSD",1738937841167,0.01,99791.0,99782.0,0.13494366]
["bitfinex","BTCUSD",1738937841346,0.01,99791.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738937841584,0.01,99791.0,99790.0,0.25281865]
["bitfinex","BTCUSD",1738937842757,0.01,99791.0,99790.0,0.10250365]
["bitfinex","BTCUSD",1738937842935,0.087,99791.0,99790.0,0.25281865]
["bitfinex","BTCUSD",1738937843151,0.087,99791.0,99790.0,0.11150365]
["bitfinex","BTCUSD",1738937843472,0.087,99791.0,99790.0,0.12050365]
["bitfinex","BTCUSD",1738937843679,0.087,99791.0,99790.0,0.11150365]
["bitfinex","BTCUSD",1738937844260,0.087,99791.0,99790.0,0.26181865]
["bitfinex","BTCUSD",1738937844465,0.097,99791.0,99790.0,0.11150365]
["bitfinex","BTCUSD",1738937844693,0.01,99777.0,99776.0,0.15047131]
["bitfinex","BTCUSD",1738937844872,0.01,99777.0,99776.0,0.00013631]
["bitfinex","BTCUSD",1738937844873,0.02,99777.0,99776.0,0.00013631]
["bitfinex","BTCUSD",1738937845067,0.1479,99777.0,99776.0,0.00013631]
["bitfinex","BTCUSD",1738937845475,0.02,99777.0,99776.0,0.25297596]
["bitfinex","BTCUSD",1738937846111,0.02,99777.0,99776.0,0.26197596]
["bitfinex","BTCUSD",1738937846314,0.02,99777.0,99776.0,0.26997596]
["bitfinex","BTCUSD",1738937846547,0.02,99777.0,99776.0,0.26197596]
["bitfinex","BTCUSD",1738937846724,0.02,99777.0,99776.0,0.26233596]
["bitfinex","BTCUSD",1738937847045,0.02,99777.0,99776.0,0.27133596]
["bitfinex","BTCUSD",1738937847464,0.02,99777.0,99776.0,0.12099996]
["bitfinex","BTCUSD",1738937847623,0.02,99777.0,99776.0,0.00913631]
["bitfinex","BTCUSD",1738937847829,0.02,99777.0,99776.0,0.01813631]
["bitfinex","BTCUSD",1738937848216,0.02,99777.0,99776.0,0.00913631]
["bitfinex","BTCUSD",1738937848410,0.02,99777.0,99776.0,0.00013631]
["bitfinex","BTCUSD",1738937848615,0.02,99777.0,99776.0,0.01813631]
["bitfinex","BTCUSD",1738937848819,0.02,99777.0,99776.0,0.00913631]
["bitfinex","BTCUSD",1738937849216,0.02,99777.0,99776.0,0.15947231]
["bitfinex","BTCUSD",1738937849437,0.02,99777.0,99776.0,0.27097596]
["bitfinex","BTCUSD",1738937850081,0.02,99777.0,99776.0,0.01813631]
["bitfinex","BTCUSD",1738937850386,0.02,99777.0,99776.0,0.00913631]
["bitfinex","BTCUSD",1738937850924,0.02,99777.0,99776.0,0.00013631]
["bitfinex","BTCUSD",1738937851127,0.02,99777.0,99776.0,0.00913631]
["bitfinex","BTCUSD",1738937851914,0.02,99777.0,99776.0,0.01813631]
["bitfinex","BTCUSD",1738937852316,0.02,99777.0,99776.0,0.00013631]
["bitfinex","BTCUSD",1738937852560,0.02,99777.0,99776.0,0.01613631]
["bitfinex","BTCUSD",1738937852934,0.02,99777.0,99776.0,0.00913631]
["bitfinex","BTCUSD",1738937853089,0.02,99777.0,99776.0,0.00013631]
["bitfinex","BTCUSD",1738937853304,0.02,99777.0,99776.0,0.15947231]
["bitfinex","BTCUSD",1738937853898,0.02,99777.0,99776.0,0.00913631]
["bitfinex","BTCUSD",1738937854761,0.02,99777.0,99776.0,0.00013631]
["bitfinex","BTCUSD",1738937854957,0.02,99777.0,99776.0,0.01813631]
["bitfinex","BTCUSD",1738937855152,0.02,99777.0,99776.0,0.00913631]
["bitfinex","BTCUSD",1738937855574,0.295335,99777.0,99776.0,0.00913631]
["bitfinex","BTCUSD",1738937855784,0.145,99777.0,99776.0,0.00913631]
["bitfinex","BTCUSD",1738937856193,0.145,99777.0,99776.0,0.01813631]
["bitfinex","BTCUSD",1738937856345,0.145,99777.0,99776.0,0.00013631]
["bitfinex","BTCUSD",1738937856542,0.145,99777.0,99776.0,0.00813631]
["bitfinex","BTCUSD",1738937856779,0.145,99777.0,99776.0,0.15847231]
["bitfinex","BTCUSD",1738937856981,0.145,99777.0,99776.0,0.00813631]
["bitfinex","BTCUSD",1738937858309,0.1451068,99777.0,99776.0,0.01213631]
["bitfinex","BTCUSD",1738937858469,0.1451068,99777.0,99776.0,0.00413631]
["bitfinex","BTCUSD",1738937859049,0.1451068,99777.0,99776.0,0.26397596]
["bitfinex","BTCUSD",1738937859264,0.1451068,99777.0,99776.0,0.25997596]
["bitfinex","BTCUSD",1738937859725,0.0201068,99777.0,99776.0,0.26697596]
["bitfinex","BTCUSD",1738937859962,0.0106338,99777.0,99776.0,0.25997596]
["bitfinex","BTCUSD",1738937860176,0.0106338,99777.0,99776.0,0.25297596]
["bitfinex","BTCUSD",1738937860397,0.0106338,99777.0,99776.0,0.25897596]
["bitfinex","BTCUSD",1738937860608,0.0106338,99777.0,99776.0,0.27597749]
["bitfinex","BTCUSD",1738937861449,0.0206338,99777.0,99776.0,0.25697596]
["bitfinex","BTCUSD",1738937861786,0.0206338,99777.0,99776.0,0.26397596]
["bitfinex","BTCUSD",1738937862103,0.0206338,99777.0,99776.0,0.26633596]
["bitfinex","BTCUSD",1738937862303,0.0206338,99777.0,99776.0,0.26233596]
["bitfinex","BTCUSD",1738937862512,0.0206338,99777.0,99776.0,0.27133596]
["bitfinex","BTCUSD",1738937862837,0.0206338,99777.0,99776.0,0.28033596]
["bitfinex","BTCUSD",1738937863237,0.0206338,99777.0,99776.0,0.25297596]
["bitfinex","BTCUSD",1738937863378,0.0206338,99777.0,99776.0,0.27133596]
["bitfinex","BTCUSD",1738937863776,0.0405938,99777.0,99776.0,0.27133596]
["bitfinex","BTCUSD",1738937864009,0.0405938,99777.0,99776.0,0.26233596]
["bitfinex","BTCUSD",1738937864233,0.0405938,99777.0,99776.0,0.27133596]
["bitfinex","BTCUSD",1738937864653,0.0405938,99777.0,99776.0,0.28033596]
["bitfinex","BTCUSD",1738937865094,0.0405938,99777.0,99776.0,0.27133596]
["bitfinex","BTCUSD",1738937865242,0.0405938,99777.0,99776.0,0.12999996]
["bitfinex","BTCUSD",1738937865422,0.0405938,99777.0,99776.0,0.28033596]
["bitfinex","BTCUSD",1738937865631,0.0405938,99777.0,99776.0,0.26233596]
["bitfinex","BTCUSD",1738937865830,0.0405938,99777.0,99776.0,0.28033596]
["bitfinex","BTCUSD",1738937866286,0.0405938,99777.0,99776.0,0.27133596]
["bitfinex","BTCUSD",1738937866497,0.0305938,99777.0,99776.0,0.27133596]
["bitfinex","BTCUSD",1738937867282,0.0305938,99777.0,99776.0,0.28033596]
["bitfinex","BTCUSD",1738937867850,0.0305938,99777.0,99776.0,0.27133596]
["bitfinex","BTCUSD",1738937868068,0.0305938,99777.0,99776.0,0.28023596]
["bitfinex","BTCUSD",1738937868645,0.0305938,99777.0,99776.0,0.27123596]
["bitfinex","BTCUSD",1738937868847,0.0405938,99777.0,99776.0,0.28023596]
["bitfinex","BTCUSD",1738937869028,0.0405938,99777.0,99776.0,0.27087596]
["bitfinex","BTCUSD",1738937869229,0.1746938,99777.0,99776.0,0.02735631]
["bitfinex","BTCUSD",1738937869428,0.1746938,99777.0,99776.0,0.00903631]
["bitfinex","BTCUSD",1738937869867,0.1646938,99777.0,99776.0,0.27087596]
["bitfinex","BTCUSD",1738937870070,0.0305938,99777.0,99776.0,0.27087596]
["bitfinex","BTCUSD",1738937870231,0.0505938,99777.0,99776.0,0.26187596]
["bitfinex","BTCUSD",1738937870656,0.0305938,99777.0,99776.0,0.28019596]
["bitfinex","BTCUSD",1738937870906,0.0305938,99777.0,99776.0,0.27119596]
["bitfinex","BTCUSD",1738937871104,0.0305938,99777.0,99776.0,0.2841276]
["bitfinex","BTCUSD",1738937871305,8e-07,99777.0,99776.0,0.2931276]
["bitfinex","BTCUSD",1738937871851,8e-07,99777.0,99776.0,0.31378817]
["bitfinex","BTCUSD",1738937872053,8e-07,99777.0,99776.0,0.31278817]
["bitfinex","BTCUSD",1738937872358,8e-07,99777.0,99776.0,0.31178817]
["bitfinex","BTCUSD",1738937872701,8e-07,99777.0,99776.0,0.2841276]
["bitfinex","BTCUSD",1738937873105,8e-07,99777.0,99776.0,0.2931276]
["bitfinex","BTCUSD",1738937873507,0.0015008,99782.0,99781.0,0.150329]
["bitfinex","BTCUSD",1738937873714,0.0015008,99782.0,99781.0,0.25283265]
["bitfinex","BTCUSD",1738937874937,0.0015008,99782.0,99781.0,0.26183265]
["bitfinex","BTCUSD",1738937875141,0.0015008,99782.0,99781.0,0.27115265]
["bitfinex","BTCUSD",1738937876341,0.0015008,99782.0,99781.0,0.28015265]
["bitfinex","BTCUSD",1738937876550,0.0514076,99791.0,99781.0,0.12982365]
["bitfinex","BTCUSD",1738937876751,0.0001068,99791.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738937876962,0.0001068,99791.0,99790.0,0.25281865]
["bitfinex","BTCUSD",1738937878676,0.0001068,99791.0,99790.0,0.26081865]
["bitfinex","BTCUSD",1738937878840,0.0001068,99791.0,99790.0,0.26981865]
["bitfinex","BTCUSD",1738937879386,8e-07,99791.0,99790.0,0.28271965]
["bitfinex","BTCUSD",1738937879977,8e-07,99791.0,99790.0,0.27471965]
["bitfinex","BTCUSD",1738937880218,8e-07,99791.0,99790.0,0.26571965]
["bitfinex","BTCUSD",1738937880420,8e-07,99791.0,99790.0,0.27471965]
["bitfinex","BTCUSD",1738937880639,8e-07,99791.0,99790.0,0.28371965]
["bitfinex","BTCUSD",1738937881472,8e-07,99791.0,99790.0,0.28403965]
["bitfinex","BTCUSD",1738937881677,8e-07,99791.0,99790.0,0.27503965]
["bitfinex","BTCUSD",1738937881913,8e-07,99791.0,99790.0,0.29303965]
["bitfinex","BTCUSD",1738937882122,8e-07,99791.0,99790.0,0.28403965]
["bitfinex","BTCUSD",1738937882783,8e-07,99791.0,99790.0,0.27503965]
["bitfinex","BTCUSD",1738937882985,8e-07,99791.0,99790.0,0.28403965]
["bitfinex","BTCUSD",1738937883392,8e-07,99791.0,99790.0,0.43403965]
["bitfinex","BTCUSD",1738937883601,8e-07,99791.0,99790.0,0.4635907]
["bitfinex","BTCUSD",1738937883826,0.0764,99818.0,99790.0,0.4635907]
["bitfinex","BTCUSD",1738937883827,0.0764,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738937884040,0.0879008,99818.0,99817.0,0.25277865]
["bitfinex","BTCUSD",1738937884470,0.0864,99818.0,99817.0,0.25277865]
["bitfinex","BTCUSD",1738937884677,0.0764,99818.0,99817.0,0.25277865]
["bitfinex","BTCUSD",1738937884875,0.047,99821.0,99820.0,0.15027]
["bitfinex","BTCUSD",1738937885113,0.047,99821.0,99820.0,0.25277365]
["bitfinex","BTCUSD",1738937885746,0.0856,99825.0,99820.0,0.25277365]
["bitfinex","BTCUSD",1738937885951,0.005,99825.0,99824.0,0.150264]
["bitfinex","BTCUSD",1738937886177,0.005,99825.0,99824.0,0.25376926]
["bitfinex","BTCUSD",1738937886388,0.005,99825.0,99824.0,0.25276765]
["bitfinex","BTCUSD",1738937886855,0.005,99825.0,99824.0,0.26208765]
["bitfinex","BTCUSD",1738937887273,0.0065008,99825.0,99824.0,0.26208765]
["bitfinex","BTCUSD",1738937887475,0.0065008,99825.0,99824.0,0.25276765]
["bitfinex","BTCUSD",1738937887652,0.005,99825.0,99824.0,0.26208765]
["bitfinex","BTCUSD",1738937887870,0.005,99825.0,99824.0,0.28882952]
["bitfinex","BTCUSD",1738937888091,0.005,99825.0,99824.0,0.27982952]
["bitfinex","BTCUSD",1738937888286,0.005,99825.0,99824.0,0.28882952]
["bitfinex","BTCUSD",1738937888424,0.005,99825.0,99824.0,0.29782952]
["bitfinex","BTCUSD",1738937888626,0.005,99825.0,99824.0,0.28882952]
["bitfinex","BTCUSD",1738937888833,0.005,99825.0,99824.0,0.27982952]
["bitfinex","BTCUSD",1738937889472,0.00495032,99825.0,99824.0,0.27982952]
["bitfinex","BTCUSD",1738937889670,0.00495032,99825.0,99824.0,0.28882952]
["bitfinex","BTCUSD",1738937890089,0.00495032,99825.0,99824.0,0.29782952]
["bitfinex","BTCUSD",1738937890427,0.00495032,99825.0,99824.0,0.28882952]
["bitfinex","BTCUSD",1738937890869,0.00495032,99825.0,99824.0,0.29782952]
["bitfinex","BTCUSD",1738937892177,0.00495032,99825.0,99824.0,0.28850952]
["bitfinex","BTCUSD",1738937892349,0.00495032,99825.0,99824.0,0.29782952]
["bitfinex","BTCUSD",1738937892556,0.00495032,99825.0,99824.0,0.28850952]
["bitfinex","BTCUSD",1738937892764,0.00645112,99825.0,99824.0,0.29782952]
["bitfinex","BTCUSD",1738937892975,0.12293782,99829.0,99828.0,0.150258]
["bitfinex","BTCUSD",1738937893327,0.12293782,99829.0,99828.0,0.25276165]
["bitfinex","BTCUSD",1738937894166,0.01,99840.0,99835.0,0.150247]
["bitfinex","BTCUSD",1738937894385,0.0599,99842.0,99841.0,0.150238]
["bitfinex","BTCUSD",1738937894586,0.0499,99842.0,99841.0,0.25274165]
["bitfinex","BTCUSD",1738937895502,0.0465,99857.0,99856.0,0.150216]
["bitfinex","BTCUSD",1738937895741,0.0565,99857.0,99856.0,0.25271965]
["bitfinex","BTCUSD",1738937896157,0.1371,99857.0,99856.0,0.10250365]
["bitfinex","BTCUSD",1738937896366,0.1371,99857.0,99856.0,0.25271965]
["bitfinex","BTCUSD",1738937896575,0.1371,99857.0,99856.0,0.10250365]
["bitfinex","BTCUSD",1738937896789,0.1371,99857.0,99856.0,0.25285618]
["bitfinex","BTCUSD",1738937897627,0.1371,99857.0,99856.0,0.10264018]
["bitfinex","BTCUSD",1738937897972,0.1371,99857.0,99856.0,0.00313653]
["bitfinex","BTCUSD",1738937899371,0.287314,99857.0,99856.0,0.00313653]
["bitfinex","BTCUSD",1738937900245,0.1371,99857.0,99856.0,0.00013653]
["bitfinex","BTCUSD",1738937900422,0.1371,99857.0,99840.0,0.13494366]
["bitfinex","BTCUSD",1738937900423,0.15001624,99857.0,99840.0,0.13494366]
["bitfinex","BTCUSD",1738937900641,0.0773,99841.0,99840.0,0.15024]
["bitfinex","BTCUSD",1738937901055,0.0873,99841.0,99840.0,0.15024]
["bitfinex","BTCUSD",1738937901256,0.01,99840.0,99839.0,0.150241]
["bitfinex","BTCUSD",1738937901472,0.01,99835.0,99820.0,0.13494366]
["bitfinex","BTCUSD",1738937901676,0.0465,99834.0,99830.0,0.00932]
["bitfinex","BTCUSD",1738937901866,0.01,99831.0,99830.0,0.00932]
["bitfinex","BTCUSD",1738937902438,0.0465,99834.0,99820.0,0.13494366]
["bitfinex","BTCUSD",1738937902439,0.01,99829.0,99820.0,0.13494366]
["bitfinex","BTCUSD",1738937902644,0.01,99829.0,99828.0,0.159578]
["bitfinex","BTCUSD",1738937902846,0.01,99829.0,99828.0,0.00932]
["bitfinex","BTCUSD",1738937903045,0.01,99829.0,99828.0,0.159578]
["bitfinex","BTCUSD",1738937903262,0.01,99830.0,99829.0,0.150256]
["bitfinex","BTCUSD",1738937903466,0.01,99830.0,99829.0,0.25275965]
["bitfinex","BTCUSD",1738937904168,0.0465,99834.0,99833.0,0.15025]
["bitfinex","BTCUSD",1738937904374,0.0465,99834.0,99833.0,0.25275365]
["bitfinex","BTCUSD",1738937904684,0.0565,99834.0,99833.0,0.27052155]
["bitfinex","BTCUSD",1738937905426,0.284649,99834.0,99833.0,0.0267679]
["bitfinex","BTCUSD",1738937905665,0.1344,99834.0,99833.0,0.0267679]
["bitfinex","BTCUSD",1738937905866,0.1344,99834.0,99833.0,0.0177679]
["bitfinex","BTCUSD",1738937906220,0.284649,99834.0,99833.0,0.0177679]
["bitfinex","BTCUSD",1738937906442,0.284649,99834.0,99833.0,0.0267679]
["bitfinex","BTCUSD",1738937906612,0.284649,99834.0,99833.0,0.009]
["bitfinex","BTCUSD",1738937906818,0.284649,99834.0,99820.0,0.0177679]
["bitfinex","BTCUSD",1738937907136,0.01,99822.0,99821.0,0.10250365]
["bitfinex","BTCUSD",1738937908310,0.01,99821.0,99814.0,0.00932]
["bitfinex","BTCUSD",1738937908431,0.0809,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738937908630,0.0809,99822.0,99821.0,0.25277165]
["bitfinex","BTCUSD",1738937909038,0.0856,99829.0,99828.0,0.150258]
["bitfinex","BTCUSD",1738937909279,0.0856,99829.0,99828.0,0.25276165]
["bitfinex","BTCUSD",1738937909280,0.0756,99829.0,99828.0,0.25276165]
["bitfinex","BTCUSD",1738937909481,0.0856,99829.0,99828.0,0.25276165]
["bitfinex","BTCUSD",1738937909743,0.0856,99829.0,99828.0,0.27056564]
["bitfinex","BTCUSD",1738937909948,0.0001067,99842.0,99828.0,0.27056564]
["bitfinex","BTCUSD",1738937909949,0.0756,99836.0,99831.0,0.200337]
["bitfinex","BTCUSD",1738937910120,0.01,99834.0,99833.0,0.15025]
["bitfinex","BTCUSD",1738937910318,0.0856,99836.0,99835.0,0.150247]
["bitfinex","BTCUSD",1738937910521,0.0856,99836.0,99835.0,0.25275065]
["bitfinex","BTCUSD",1738937911411,0.0101067,99842.0,99841.0,0.150238]
["bitfinex","BTCUSD",1738937911631,0.0001067,99842.0,99841.0,0.25274165]
["bitfinex","BTCUSD",1738937912114,0.0101067,99842.0,99841.0,0.25274165]
["bitfinex","BTCUSD",1738937912321,0.0101067,99842.0,99841.0,0.29901502]
["bitfinex","BTCUSD",1738937912733,0.0101067,99842.0,99841.0,0.29915155]
["bitfinex","BTCUSD",1738937913143,0.0101067,99842.0,99841.0,0.15691355]
["bitfinex","BTCUSD",1738937913990,0.0101067,99842.0,99841.0,0.16591355]
["bitfinex","BTCUSD",1738937914116,0.0101067,99842.0,99841.0,0.13744417]
["bitfinex","BTCUSD",1738937914309,0.0101067,99842.0,99841.0,0.12844417]
["bitfinex","BTCUSD",1738937914519,0.0101067,99842.0,99841.0,0.13744417]
["bitfinex","BTCUSD",1738937915542,0.0101067,99842.0,99841.0,0.27968217]
["bitfinex","BTCUSD",1738937915738,0.0101067,99842.0,99841.0,0.27068217]
["bitfinex","BTCUSD",1738937915967,0.0101067,99842.0,99841.0,0.27868217]
["bitfinex","BTCUSD",1738937916378,0.0101067,99842.0,99841.0,0.12044417]
["bitfinex","BTCUSD",1738937916752,0.0101067,99842.0,99841.0,0.27868217]
["bitfinex","BTCUSD",1738937917166,0.0101067,99842.0,99841.0,0.12844417]
["bitfinex","BTCUSD",1738937917392,0.0101067,99842.0,99841.0,0.13744417]
["bitfinex","BTCUSD",1738937918147,0.0101067,99842.0,99841.0,0.12844417]
["bitfinex","BTCUSD",1738937918353,0.0101067,99842.0,99841.0,0.13744417]
["bitfinex","BTCUSD",1738937918562,0.16152306,99842.0,99841.0,0.03494052]
["bitfinex","BTCUSD",1738937918770,0.0101067,99842.0,99841.0,0.03494052]
["bitfinex","BTCUSD",1738937919382,0.0101067,99842.0,99841.0,0.02694052]
["bitfinex","BTCUSD",1738937919602,0.16152306,99842.0,99841.0,0.02694052]
["bitfinex","BTCUSD",1738937919830,0.23742306,99842.0,99841.0,0.03094052]
["bitfinex","BTCUSD",1738937920035,0.2362437,99842.0,99841.0,0.03094052]
["bitfinex","BTCUSD",1738937920423,0.51896118,99842.0,99841.0,0.02194052]
["bitfinex","BTCUSD",1738937920647,0.1345,99816.0,99815.0,0.02846938]
["bitfinex","BTCUSD",1738937920883,0.1345,99816.0,99815.0,0.13097303]
["bitfinex","BTCUSD",1738937921540,0.1345,99816.0,99815.0,0.02846938]
["bitfinex","BTCUSD",1738937921755,0.1345,99816.0,99815.0,0.12033797]
["bitfinex","BTCUSD",1738937921960,0.1345,99816.0,99815.0,0.27061597]
["bitfinex","BTCUSD",1738937922182,0.02012373,99842.0,99815.0,0.27061597]
["bitfinex","BTCUSD",1738937922183,0.0865,99825.0,99824.0,0.150264]
["bitfinex","BTCUSD",1738937922390,0.0865,99825.0,99824.0,0.25276765]
["bitfinex","BTCUSD",1738937922593,0.0865,99825.0,99824.0,0.10250365]
["bitfinex","BTCUSD",1738937922809,0.0865,99825.0,99824.0,0.12033797]
["bitfinex","BTCUSD",1738937923024,0.236762,99825.0,99824.0,0.12033797]
["bitfinex","BTCUSD",1738937923247,0.236762,99825.0,99824.0,0.01783432]
["bitfinex","BTCUSD",1738937923870,0.236762,99825.0,99823.0,0.02853066]
["bitfinex","BTCUSD",1738937923871,0.01,99824.0,99823.0,0.02853066]
["bitfinex","BTCUSD",1738937924076,0.277978,99815.0,99801.0,0.01784024]
["bitfinex","BTCUSD",1738937924283,0.280982,99812.0,99801.0,0.01784024]
["bitfinex","BTCUSD",1738937924486,0.280982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937924622,0.290982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937924832,0.280982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937925683,0.281982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937926105,0.431982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937926874,0.430982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937927508,0.432982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937928167,0.430982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937928375,0.431982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937928802,0.433982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937929379,0.53348565,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937929531,0.430982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937930740,0.431982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937930952,0.430982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937931152,0.433982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937931370,0.434982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937931570,0.433982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937931773,0.430982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937932112,0.433982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937932735,0.430982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937932955,0.433982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937934472,0.440982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937934677,0.443982,99812.0,99811.0,0.00036106]
["bitfinex","BTCUSD",1738937934850,0.150314,99791.0,99790.0,0.00022407]
["bitfinex","BTCUSD",1738937935091,0.228814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937935274,0.427814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937935829,0.1275,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937936037,0.277814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937936244,0.1275,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937936458,0.277814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937937295,0.427814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937937498,0.51332692,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937937701,0.428814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937938305,0.427814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937938720,0.429814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937939139,0.427814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937939684,0.429814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937940313,0.2795,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937940861,0.427814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937941306,0.429814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937941703,0.427814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937942174,0.429814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937942328,0.279814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937942533,0.277814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937942920,0.281814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937943117,0.431814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937944355,0.428814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937944527,0.430814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937944736,0.429814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937944980,0.430814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937945191,0.428814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937945341,0.51442732,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937945561,0.51942732,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937946186,0.433814,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937946413,0.54631765,99791.0,99790.0,0.00036097]
["bitfinex","BTCUSD",1738937946627,0.54631765,99791.0,99776.0,0.00022407]
["bitfinex","BTCUSD",1738937946628,0.375733,99778.0,99776.0,0.00022407]
["bitfinex","BTCUSD",1738937946839,0.375733,99778.0,99777.0,0.04161694]
["bitfinex","BTCUSD",1738937947690,0.47823665,99778.0,99777.0,0.04261694]
["bitfinex","BTCUSD",1738937947901,0.47823665,99778.0,99730.0,0.13516794]
["bitfinex","BTCUSD",1738937947902,0.01,99763.0,99730.0,0.00022428]
["bitfinex","BTCUSD",1738937948100,0.1264,99739.0,99730.0,0.00068318]
["bitfinex","BTCUSD",1738937948382,0.00117936,99738.0,99730.0,0.00068318]
["bitfinex","BTCUSD",1738937948594,0.150404,99731.0,99730.0,0.00068318]
["bitfinex","BTCUSD",1738937948930,0.15158336,99731.0,99730.0,0.00068318]
["bitfinex","BTCUSD",1738937949507,0.15158336,99731.0,99730.0,0.00168318]
["bitfinex","BTCUSD",1738937950377,0.15158336,99731.0,99725.0,0.00022407]
["bitfinex","BTCUSD",1738937950378,0.30041,99727.0,99725.0,0.00022407]
["bitfinex","BTCUSD",1738937950579,0.18360365,99727.0,99709.0,0.08194847]
["bitfinex","BTCUSD",1738937950789,0.350563,99719.0,99709.0,0.08194847]
["bitfinex","BTCUSD",1738937950999,0.02045084,99712.0,99709.0,0.08208557]
["bitfinex","BTCUSD",1738937951445,0.00117936,99714.0,99709.0,0.08208557]
["bitfinex","BTCUSD",1738937951647,0.00117936,99723.0,99709.0,0.08208557]
["bitfinex","BTCUSD",1738937951853,0.01607897,99717.0,99709.0,0.08408557]
["bitfinex","BTCUSD",1738937952037,0.00117936,99721.0,99709.0,0.08408557]
["bitfinex","BTCUSD",1738937952265,0.00117936,99726.0,99709.0,0.28466657]
["bitfinex","BTCUSD",1738937952471,0.00117936,99726.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738937952674,0.00117936,99726.0,99712.0,0.10250365]
["bitfinex","BTCUSD",1738937952888,0.0811,99727.0,99712.0,0.10250365]
["bitfinex","BTCUSD",1738937953100,0.0468,99745.0,99717.0,0.13494366]
["bitfinex","BTCUSD",1738937953330,0.0468,99745.0,99739.0,0.150391]
["bitfinex","BTCUSD",1738937953539,0.0832,99756.0,99740.0,0.10250365]
["bitfinex","BTCUSD",1738937953780,0.08105986,99758.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738937953987,0.08105986,99758.0,99753.0,0.10250365]
["bitfinex","BTCUSD",1738937954198,0.00117936,99767.0,99753.0,0.10250365]
["bitfinex","BTCUSD",1738937954412,0.0787,99768.0,99753.0,0.10250365]
["bitfinex","BTCUSD",1738937954413,0.00117936,99766.0,99753.0,0.10250365]
["bitfinex","BTCUSD",1738937954650,0.00117936,99766.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738937954864,0.07915974,99768.0,99755.0,0.10250365]
["bitfinex","BTCUSD",1738937955076,0.00117936,99767.0,99755.0,0.10250365]
["bitfinex","BTCUSD",1738937955288,0.00117936,99767.0,99753.0,0.003]
["bitfinex","BTCUSD",1738937955491,0.150351,99766.0,99753.0,0.003]
["bitfinex","BTCUSD",1738937955701,0.150368,99755.0,99752.0,0.005]
["bitfinex","BTCUSD",1738937955907,0.15154936,99754.0,99752.0,0.005]
["bitfinex","BTCUSD",1738937956338,0.150381,99747.0,99728.0,0.00928]
["bitfinex","BTCUSD",1738937956550,0.200523,99739.0,99717.0,0.00928]
["bitfinex","BTCUSD",1738937956758,0.200529,99736.0,99717.0,0.10250365]
["bitfinex","BTCUSD",1738937956937,0.200536,99733.0,99706.0,0.00022386]
["bitfinex","BTCUSD",1738937957138,0.00117936,99732.0,99707.0,0.10250365]
["bitfinex","BTCUSD",1738937957737,0.00117936,99732.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738937957934,0.00117936,99732.0,99712.0,0.10250365]
["bitfinex","BTCUSD",1738937958143,0.00117936,99733.0,99720.0,0.20276641]
["bitfinex","BTCUSD",1738937958416,0.1268,99746.0,99722.0,0.023]
["bitfinex","BTCUSD",1738937958650,0.001,99732.0,99730.0,0.20276641]
["bitfinex","BTCUSD",1738937958852,0.001,99732.0,99731.0,0.25290765]
["bitfinex","BTCUSD",1738937959058,0.00117936,99751.0,99731.0,0.10250365]
["bitfinex","BTCUSD",1738937959473,0.00117936,99751.0,99739.0,0.150391]
["bitfinex","BTCUSD",1738937959678,0.00117936,99751.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738937959931,0.00117936,99751.0,99734.0,0.10250365]
["bitfinex","BTCUSD",1738937960205,0.00117936,99752.0,99734.0,0.10250365]
["bitfinex","BTCUSD",1738937960463,0.00117936,99751.0,99734.0,0.10250365]
["bitfinex","BTCUSD",1738937961093,0.00117936,99751.0,99734.0,0.11050365]
["bitfinex","BTCUSD",1738937961560,0.0815,99756.0,99734.0,0.11050365]
["bitfinex","BTCUSD",1738937961561,0.00117936,99755.0,99734.0,0.11050365]
["bitfinex","BTCUSD",1738937961765,0.001,99751.0,99734.0,0.08994765]
["bitfinex","BTCUSD",1738937961968,0.00117936,99750.0,99734.0,0.08994765]
["bitfinex","BTCUSD",1738937962172,0.00117936,99750.0,99730.0,0.14364206]
["bitfinex","BTCUSD",1738937962429,0.00117936,99750.0,99731.0,0.10250365]
["bitfinex","BTCUSD",1738937962668,0.001,99751.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738937963067,0.0789,99768.0,99763.0,0.150354]
["bitfinex","BTCUSD",1738937963271,0.0451,99777.0,99764.0,0.10250365]
["bitfinex","BTCUSD",1738937963483,0.00117936,99776.0,99764.0,0.10250365]
["bitfinex","BTCUSD",1738937963651,0.00117936,99776.0,99757.0,0.200485]
["bitfinex","BTCUSD",1738937963885,0.150357,99763.0,99740.0,0.20276641]
["bitfinex","BTCUSD",1738937964195,0.00117936,99776.0,99741.0,0.10250365]
["bitfinex","BTCUSD",1738937964196,0.00117936,99762.0,99741.0,0.10250365]
["bitfinex","BTCUSD",1738937964349,0.00045974,99776.0,99730.0,0.41130641]
["bitfinex","BTCUSD",1738937964350,0.150343,99772.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738937964559,0.00117936,99771.0,99742.0,0.10250365]
["bitfinex","BTCUSD",1738937964758,0.150358,99762.0,99742.0,0.10250365]
["bitfinex","BTCUSD",1738937965182,0.150362,99759.0,99757.0,0.009]
["bitfinex","BTCUSD",1738937965356,0.150374,99751.0,99750.0,0.008]
["bitfinex","BTCUSD",1738937965488,0.33295701,99751.0,99750.0,0.008]
["bitfinex","BTCUSD",1738937965693,0.150384,99744.0,99743.0,0.02843504]
["bitfinex","BTCUSD",1738937965899,0.15156336,99744.0,99743.0,0.02843504]
["bitfinex","BTCUSD",1738937966566,0.0789,99751.0,99730.0,0.20276641]
["bitfinex","BTCUSD",1738937966768,0.0789,99751.0,99731.0,0.10250365]
["bitfinex","BTCUSD",1738937966769,0.00117936,99750.0,99731.0,0.10250365]
["bitfinex","BTCUSD",1738937967378,0.00117936,99750.0,99730.0,0.20276641]
["bitfinex","BTCUSD",1738937967379,0.15155536,99750.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738937967580,0.00117936,99750.0,99728.0,0.10250365]
["bitfinex","BTCUSD",1738937967786,0.00117936,99750.0,99730.0,0.006]
["bitfinex","BTCUSD",1738937968156,0.00117936,99750.0,99728.0,0.12028056]
["bitfinex","BTCUSD",1738937968361,0.00217936,99750.0,99731.0,0.007]
["bitfinex","BTCUSD",1738937968566,0.00217936,99750.0,99728.0,0.12028056]
["bitfinex","BTCUSD",1738937968890,0.00217936,99750.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738937969104,0.00317936,99750.0,99730.0,0.20976641]
["bitfinex","BTCUSD",1738937969326,0.00317936,99750.0,99733.0,0.10250365]
["bitfinex","BTCUSD",1738937969537,0.00317936,99750.0,99730.0,0.20976641]
["bitfinex","BTCUSD",1738937969538,0.003,99750.0,99740.0,0.20276641]
["bitfinex","BTCUSD",1738937969732,0.003,99750.0,99734.0,0.12028056]
["bitfinex","BTCUSD",1738937970084,0.003,99750.0,99737.0,0.150394]
["bitfinex","BTCUSD",1738937970292,0.001,99750.0,99737.0,0.10250365]
["bitfinex","BTCUSD",1738937970498,0.001,99750.0,99734.0,0.01777691]
["bitfinex","BTCUSD",1738937970499,0.002,99750.0,99740.0,0.20276641]
["bitfinex","BTCUSD",1738937970723,0.002,99750.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738937970896,0.001,99750.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738937971098,0.002,99750.0,99749.0,0.25288065]
["bitfinex","BTCUSD",1738937971323,0.001,99750.0,99749.0,0.25288065]
["bitfinex","BTCUSD",1738937971902,0.20045946,99751.0,99749.0,0.25288065]
["bitfinex","BTCUSD",1738937971903,0.20045946,99751.0,99750.0,0.173375]
["bitfinex","BTCUSD",1738937972090,0.20045946,99751.0,99750.0,0.27587865]
["bitfinex","BTCUSD",1738937973414,0.20045946,99751.0,99750.0,0.42587865]
["bitfinex","BTCUSD",1738937973642,0.20045946,99751.0,99750.0,0.44365556]
["bitfinex","BTCUSD",1738937974065,0.18040946,99751.0,99750.0,0.45265556]
["bitfinex","BTCUSD",1738937974272,0.01063556,99751.0,99750.0,0.48785556]
["bitfinex","BTCUSD",1738937974480,0.08105986,99785.0,99766.0,0.300351]
["bitfinex","BTCUSD",1738937974676,0.08105986,99785.0,99766.0,0.42585465]
["bitfinex","BTCUSD",1738937975660,0.08105986,99785.0,99766.0,0.28513465]
["bitfinex","BTCUSD",1738937976018,0.08105986,99785.0,99766.0,0.29413465]
["bitfinex","BTCUSD",1738937976233,0.08105986,99785.0,99766.0,0.33105349]
["bitfinex","BTCUSD",1738937976467,0.08105986,99785.0,99766.0,0.34033349]
["bitfinex","BTCUSD",1738937977130,0.08105986,99785.0,99766.0,0.34933349]
["bitfinex","BTCUSD",1738937977275,0.08105986,99785.0,99766.0,0.34033349]
["bitfinex","BTCUSD",1738937977478,0.08105986,99799.0,99766.0,0.31733349]
["bitfinex","BTCUSD",1738937977734,0.08105986,99799.0,99766.0,0.29791156]
["bitfinex","BTCUSD",1738937977955,0.08105986,99799.0,99766.0,0.32091156]
["bitfinex","BTCUSD",1738937978151,0.08105986,99799.0,99766.0,0.47091156]
["bitfinex","BTCUSD",1738937978378,0.08105986,99799.0,99766.0,0.46191156]
["bitfinex","BTCUSD",1738937978518,0.08105986,99799.0,99766.0,0.47091156]
["bitfinex","BTCUSD",1738937978917,0.08105986,99799.0,99766.0,0.48702936]
["bitfinex","BTCUSD",1738937980413,0.08105986,99789.0,99766.0,0.48702936]
["bitfinex","BTCUSD",1738937980558,0.08105986,99789.0,99766.0,0.33702936]
["bitfinex","BTCUSD",1738937981351,0.08105986,99789.0,99766.0,0.32091156]
["bitfinex","BTCUSD",1738937981558,0.08105986,99789.0,99766.0,0.34929278]
["bitfinex","BTCUSD",1738937981779,0.0807,99781.0,99766.0,0.17594178]
["bitfinex","BTCUSD",1738937982175,0.0807,99781.0,99766.0,0.32629278]
["bitfinex","BTCUSD",1738937982391,0.08105986,99789.0,99766.0,0.32629278]
["bitfinex","BTCUSD",1738937982589,0.08105986,99789.0,99766.0,0.32091156]
["bitfinex","BTCUSD",1738937983675,0.00117936,99788.0,99766.0,0.29791156]
["bitfinex","BTCUSD",1738937983867,0.150321,99786.0,99766.0,0.29791156]
["bitfinex","BTCUSD",1738937984030,0.00117936,99785.0,99766.0,0.14756056]
["bitfinex","BTCUSD",1738937984230,0.150327,99783.0,99766.0,0.14756056]
["bitfinex","BTCUSD",1738937984509,0.0769068,99767.0,99766.0,0.03577691]
["bitfinex","BTCUSD",1738937984838,0.0769068,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738937985053,0.0769068,99767.0,99760.0,0.200481]
["bitfinex","BTCUSD",1738937985273,0.0769068,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738937985862,0.0769068,99767.0,99766.0,0.158351]
["bitfinex","BTCUSD",1738937986281,0.0001068,99767.0,99766.0,0.29185465]
["bitfinex","BTCUSD",1738937986494,0.0001068,99767.0,99766.0,0.28385465]
["bitfinex","BTCUSD",1738937986699,0.0001068,99767.0,99766.0,0.29313465]
["bitfinex","BTCUSD",1738937986900,0.0001068,99767.0,99766.0,0.30213465]
["bitfinex","BTCUSD",1738937987304,0.0001068,99767.0,99766.0,0.29413465]
["bitfinex","BTCUSD",1738937987585,0.0001068,99767.0,99766.0,0.30213465]
["bitfinex","BTCUSD",1738937987786,0.0001068,99767.0,99766.0,0.29413465]
["bitfinex","BTCUSD",1738937988002,5.687e-05,99767.0,99766.0,0.12078365]
["bitfinex","BTCUSD",1738937988178,5.687e-05,99767.0,99766.0,0.26213465]
["bitfinex","BTCUSD",1738937988385,5.687e-05,99767.0,99766.0,0.27113465]
["bitfinex","BTCUSD",1738937988578,5.687e-05,99767.0,99766.0,0.12078365]
["bitfinex","BTCUSD",1738937989066,5.687e-05,99767.0,99766.0,0.009]
["bitfinex","BTCUSD",1738937989322,0.00105687,99767.0,99766.0,0.018]
["bitfinex","BTCUSD",1738937989509,5.687e-05,99767.0,99762.0,0.00928]
["bitfinex","BTCUSD",1738937989740,5.687e-05,99767.0,99762.0,0.11178365]
["bitfinex","BTCUSD",1738937989946,0.00105687,99767.0,99766.0,0.009]
["bitfinex","BTCUSD",1738937990368,5.687e-05,99767.0,99763.0,0.10250365]
["bitfinex","BTCUSD",1738937990989,5.687e-05,99767.0,99760.0,0.00928]
["bitfinex","BTCUSD",1738937991191,5.687e-05,99767.0,99766.0,0.006]
["bitfinex","BTCUSD",1738937991192,0.00105687,99767.0,99766.0,0.006]
["bitfinex","BTCUSD",1738937991398,0.00205687,99767.0,99766.0,0.015]
["bitfinex","BTCUSD",1738937991847,0.00105687,99767.0,99766.0,0.006]
["bitfinex","BTCUSD",1738937991999,0.00205687,99767.0,99766.0,0.006]
["bitfinex","BTCUSD",1738937992357,0.00105687,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738937992579,5.687e-05,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738937992789,0.00105687,99767.0,99766.0,0.25285465]
["bitfinex","BTCUSD",1738937993342,0.00205687,99767.0,99766.0,0.25985465]
["bitfinex","BTCUSD",1738937993736,0.00205687,99767.0,99766.0,0.10950365]
["bitfinex","BTCUSD",1738937994097,0.00205687,99767.0,99766.0,0.164351]
["bitfinex","BTCUSD",1738937994300,0.00205687,99767.0,99766.0,0.16457528]
["bitfinex","BTCUSD",1738937994459,0.00205687,99767.0,99766.0,0.26707893]
["bitfinex","BTCUSD",1738937994662,0.00205687,99767.0,99766.0,0.11672793]
["bitfinex","BTCUSD",1738937994866,0.00205687,99767.0,99766.0,0.16457528]
["bitfinex","BTCUSD",1738937995231,0.00205687,99767.0,99766.0,0.01422428]
["bitfinex","BTCUSD",1738937995860,0.00205687,99767.0,99766.0,0.26707893]
["bitfinex","BTCUSD",1738937996757,0.00205687,99767.0,99766.0,0.29007893]
["bitfinex","BTCUSD",1738937997078,0.00205687,99767.0,99766.0,0.13972793]
["bitfinex","BTCUSD",1738937997563,0.00205687,99767.0,99766.0,0.01422428]
["bitfinex","BTCUSD",1738938000115,0.00205687,99767.0,99766.0,0.16457528]
["bitfinex","BTCUSD",1738938000321,0.15240687,99767.0,99766.0,0.01422428]
["bitfinex","BTCUSD",1738938000527,0.29284756,99767.0,99766.0,0.01422428]
["bitfinex","BTCUSD",1738938000728,0.27760687,99767.0,99766.0,0.01422428]
["bitfinex","BTCUSD",1738938000903,0.12725687,99767.0,99766.0,0.01422428]
["bitfinex","BTCUSD",1738938001106,0.12725687,99767.0,99766.0,0.00722428]
["bitfinex","BTCUSD",1738938001486,0.27960687,99767.0,99766.0,0.00722428]
["bitfinex","BTCUSD",1738938001990,0.27760687,99767.0,99766.0,0.00022428]
["bitfinex","BTCUSD",1738938002575,0.27760687,99767.0,99766.0,0.00122428]
["bitfinex","BTCUSD",1738938002778,0.12725687,99767.0,99766.0,0.15157528]
["bitfinex","BTCUSD",1738938003000,5.687e-05,99767.0,99766.0,0.25307893]
["bitfinex","BTCUSD",1738938003221,5.687e-05,99767.0,99766.0,0.10472793]
["bitfinex","BTCUSD",1738938003418,5.687e-05,99767.0,99766.0,0.10672793]
["bitfinex","BTCUSD",1738938003623,5.687e-05,99767.0,99766.0,0.25507893]
["bitfinex","BTCUSD",1738938004007,5.687e-05,99767.0,99766.0,0.27607893]
["bitfinex","BTCUSD",1738938004424,0.00105687,99767.0,99766.0,0.27607893]
["bitfinex","BTCUSD",1738938004848,5.687e-05,99767.0,99766.0,0.27607893]
["bitfinex","BTCUSD",1738938006122,5.687e-05,99767.0,99766.0,0.44144001]
["bitfinex","BTCUSD",1738938006324,0.20033,99836.0,99766.0,0.44144001]
["bitfinex","BTCUSD",1738938006325,0.0772,99817.0,99808.0,0.150288]
["bitfinex","BTCUSD",1738938006523,0.20276641,99860.0,99808.0,0.150288]
["bitfinex","BTCUSD",1738938006524,0.0497,99827.0,99810.0,0.173285]
["bitfinex","BTCUSD",1738938006749,0.0497,99827.0,99810.0,0.17428674]
["bitfinex","BTCUSD",1738938006926,0.0497,99827.0,99810.0,0.173285]
["bitfinex","BTCUSD",1738938007328,0.0497,99827.0,99810.0,0.17428674]
["bitfinex","BTCUSD",1738938007537,0.0011068,99811.0,99810.0,0.17442384]
["bitfinex","BTCUSD",1738938007939,0.0011068,99811.0,99810.0,0.17842384]
["bitfinex","BTCUSD",1738938008349,0.0011068,99811.0,99810.0,0.1774221]
["bitfinex","BTCUSD",1738938008714,0.0001068,99811.0,99810.0,0.17842382]
["bitfinex","BTCUSD",1738938009118,0.0001068,99811.0,99810.0,0.1824221]
["bitfinex","BTCUSD",1738938009359,0.0001068,99811.0,99810.0,0.18342382]
["bitfinex","BTCUSD",1738938009565,0.0001068,99811.0,99810.0,0.28592747]
["bitfinex","BTCUSD",1738938009767,0.0001068,99811.0,99810.0,0.43492575]
["bitfinex","BTCUSD",1738938010594,0.0001068,99811.0,99810.0,0.42592575]
["bitfinex","BTCUSD",1738938010774,5e-07,99814.0,99813.0,0.310281]
["bitfinex","BTCUSD",1738938010947,5e-07,99814.0,99813.0,0.47539621]
["bitfinex","BTCUSD",1738938011148,0.08105986,99845.0,99841.0,0.323238]
["bitfinex","BTCUSD",1738938011457,0.08105986,99845.0,99841.0,0.43502165]
["bitfinex","BTCUSD",1738938011612,0.08105986,99866.0,99841.0,0.42574165]
["bitfinex","BTCUSD",1738938011812,0.08105986,99866.0,99841.0,0.43502165]
["bitfinex","BTCUSD",1738938012479,0.00021273,99842.0,99841.0,0.4552948]
["bitfinex","BTCUSD",1738938013090,0.00021273,99842.0,99841.0,0.47967749]
["bitfinex","BTCUSD",1738938013310,0.00021273,99842.0,99841.0,0.48867749]
["bitfinex","BTCUSD",1738938013516,7.3e-07,99842.0,99841.0,0.49867749]
["bitfinex","BTCUSD",1738938013652,0.0001068,99867.0,99857.0,0.300214]
["bitfinex","BTCUSD",1738938013836,0.00445655,99858.0,99857.0,1.4491753]
["bitfinex","BTCUSD",1738938014270,0.00445655,99858.0,99857.0,1.47714747]
["bitfinex","BTCUSD",1738938014714,0.00445655,99858.0,99857.0,1.51488844]
["bitfinex","BTCUSD",1738938015139,0.00445655,99858.0,99857.0,1.52980232]
["bitfinex","BTCUSD",1738938015566,0.00445655,99858.0,99857.0,1.54808232]
["bitfinex","BTCUSD",1738938015973,0.00445655,99858.0,99857.0,1.53908232]
["bitfinex","BTCUSD",1738938016147,0.00445655,99858.0,99857.0,1.54068169]
["bitfinex","BTCUSD",1738938016346,5.5e-07,99858.0,99857.0,1.67842266]
["bitfinex","BTCUSD",1738938016693,0.0001066,99868.0,99867.0,0.273]
["bitfinex","BTCUSD",1738938016833,0.0001066,99868.0,99867.0,1.42985014]
["bitfinex","BTCUSD",1738938017036,0.0001066,99868.0,99867.0,1.45859111]
["bitfinex","BTCUSD",1738938017440,6e-07,99870.0,99868.0,0.273198]
["bitfinex","BTCUSD",1738938017635,0.0099549,99878.0,99876.0,0.150186]
["bitfinex","BTCUSD",1738938017636,2e-08,99877.0,99876.0,0.150186]
["bitfinex","BTCUSD",1738938017835,2e-08,99877.0,99876.0,0.4633204]
["bitfinex","BTCUSD",1738938018073,6.762e-05,99882.0,99881.0,0.15]
["bitfinex","BTCUSD",1738938018276,6.762e-05,99882.0,99881.0,1.33942535]
["bitfinex","BTCUSD",1738938018624,6.762e-05,99882.0,99881.0,1.2852013]
["bitfinex","BTCUSD",1738938018841,6.762e-05,99882.0,99881.0,0.26174365]
["bitfinex","BTCUSD",1738938019418,6.762e-05,99882.0,99881.0,1.2942013]
["bitfinex","BTCUSD",1738938019661,6.762e-05,99882.0,99881.0,1.37966444]
["bitfinex","BTCUSD",1738938019832,6.762e-05,99882.0,99881.0,1.37066444]
["bitfinex","BTCUSD",1738938020056,6.2e-07,99882.0,99881.0,1.38966444]
["bitfinex","BTCUSD",1738938020624,6.2e-07,99882.0,99881.0,1.40454297]
["bitfinex","BTCUSD",1738938020848,0.08483776,99889.0,99888.0,0.410168]
["bitfinex","BTCUSD",1738938021040,0.016115,99904.0,99899.0,0.300151]
["bitfinex","BTCUSD",1738938021261,0.0051,99900.0,99899.0,1.76290465]
["bitfinex","BTCUSD",1738938021471,0.0051,99900.0,99899.0,1.79625874]
["bitfinex","BTCUSD",1738938022012,0.0051,99900.0,99899.0,1.79639584]
["bitfinex","BTCUSD",1738938022218,0.0051,99900.0,99899.0,1.81939584]
["bitfinex","BTCUSD",1738938022375,0.0051,99900.0,99899.0,1.83973417]
["bitfinex","BTCUSD",1738938022989,0.0051,99900.0,99899.0,1.84873417]
["bitfinex","BTCUSD",1738938023217,0.0051,99900.0,99899.0,1.94873417]
["bitfinex","BTCUSD",1738938023620,0.0051,99900.0,99899.0,1.95773417]
["bitfinex","BTCUSD",1738938023816,0.0032805,99910.0,99909.0,0.300136]
["bitfinex","BTCUSD",1738938024032,0.0032805,99910.0,99909.0,1.5316248]
["bitfinex","BTCUSD",1738938024228,0.0032805,99910.0,99909.0,1.5223848]
["bitfinex","BTCUSD",1738938024464,0.0032805,99910.0,99909.0,1.5316248]
["bitfinex","BTCUSD",1738938025745,0.0032805,99910.0,99909.0,1.5313848]
["bitfinex","BTCUSD",1738938025975,0.0032805,99910.0,99909.0,1.5406248]
["bitfinex","BTCUSD",1738938026180,0.0032805,99910.0,99909.0,1.55576043]
["bitfinex","BTCUSD",1738938026381,0.0032805,99910.0,99909.0,1.56476043]
["bitfinex","BTCUSD",1738938026607,0.0032805,99910.0,99909.0,1.57400043]
["bitfinex","BTCUSD",1738938026810,0.0032805,99910.0,99909.0,1.56476043]
["bitfinex","BTCUSD",1738938027013,0.0032805,99910.0,99909.0,1.57400043]
["bitfinex","BTCUSD",1738938027220,0.0032805,99910.0,99909.0,1.55600043]
["bitfinex","BTCUSD",1738938028742,0.0032805,99910.0,99909.0,1.55576043]
["bitfinex","BTCUSD",1738938028891,0.00949823,99917.0,99916.0,0.183126]
["bitfinex","BTCUSD",1738938029114,0.00949823,99917.0,99916.0,0.27663014]
["bitfinex","BTCUSD",1738938029380,0.00949823,99917.0,99916.0,0.31427112]
["bitfinex","BTCUSD",1738938029588,0.00949823,99917.0,99916.0,0.32351112]
["bitfinex","BTCUSD",1738938029794,0.00949823,99917.0,99916.0,0.47351112]
["bitfinex","BTCUSD",1738938029979,0.00949823,99917.0,99916.0,0.46427112]
["bitfinex","BTCUSD",1738938030177,0.00949823,99917.0,99916.0,0.49151112]
["bitfinex","BTCUSD",1738938030491,0.00949823,99917.0,99916.0,0.50003108]
["bitfinex","BTCUSD",1738938030710,0.00949823,99917.0,99916.0,0.5108379]
["bitfinex","BTCUSD",1738938030905,0.00949823,99917.0,99916.0,0.5198379]
["bitfinex","BTCUSD",1738938031532,0.0457068,99942.0,99920.0,0.30012]
["bitfinex","BTCUSD",1738938031765,0.0457068,99942.0,99920.0,1.4490813]
["bitfinex","BTCUSD",1738938031981,0.0457068,99942.0,99920.0,1.48772277]
["bitfinex","BTCUSD",1738938032159,0.0457068,99942.0,99920.0,1.49620055]
["bitfinex","BTCUSD",1738938032536,0.0457068,99942.0,99920.0,1.34620055]
["bitfinex","BTCUSD",1738938032736,0.082,99922.0,99920.0,0.27034143]
["bitfinex","BTCUSD",1738938033103,0.082,99922.0,99920.0,0.32494893]
["bitfinex","BTCUSD",1738938033311,0.082,99933.0,99920.0,0.47494893]
["bitfinex","BTCUSD",1738938033527,0.082,99933.0,99920.0,0.48394893]
["bitfinex","BTCUSD",1738938033981,0.082,99933.0,99920.0,0.46570893]
["bitfinex","BTCUSD",1738938034187,0.082,99933.0,99920.0,0.47494893]
["bitfinex","BTCUSD",1738938034406,0.01,99928.0,99920.0,0.17482893]
["bitfinex","BTCUSD",1738938034805,0.01,99928.0,99920.0,0.31594893]
["bitfinex","BTCUSD",1738938034980,0.082,99933.0,99920.0,0.31594893]
["bitfinex","BTCUSD",1738938035179,0.082,99933.0,99920.0,0.33870893]
["bitfinex","BTCUSD",1738938035380,0.082,99933.0,99920.0,0.35694893]
["bitfinex","BTCUSD",1738938035605,0.082,99933.0,99920.0,0.34794893]
["bitfinex","BTCUSD",1738938035841,0.082,99933.0,99920.0,0.33894893]
["bitfinex","BTCUSD",1738938036045,0.082,99933.0,99920.0,0.34794893]
["bitfinex","BTCUSD",1738938036459,0.01,99929.0,99920.0,0.32494893]
["bitfinex","BTCUSD",1738938036607,0.01,99932.0,99920.0,0.32494893]
["bitfinex","BTCUSD",1738938037021,0.01,99932.0,99920.0,0.33394893]
["bitfinex","BTCUSD",1738938037435,0.082,99933.0,99920.0,0.35694893]
["bitfinex","BTCUSD",1738938038231,0.082,99933.0,99920.0,0.37652612]
["bitfinex","BTCUSD",1738938038433,0.082,99933.0,99929.0,0.150106]
["bitfinex","BTCUSD",1738938038633,0.082,99933.0,99929.0,0.25260965]
["bitfinex","BTCUSD",1738938038832,0.082,99933.0,99929.0,0.26097915]
["bitfinex","BTCUSD",1738938039530,0.082,99933.0,99929.0,0.27021915]
["bitfinex","BTCUSD",1738938039739,0.082,99933.0,99929.0,0.28835625]
["bitfinex","BTCUSD",1738938040156,0.082,99933.0,99929.0,0.33396375]
["bitfinex","BTCUSD",1738938040558,0.082,99933.0,99929.0,0.34916027]
["bitfinex","BTCUSD",1738938041045,0.082,99933.0,99929.0,0.18385775]
["bitfinex","BTCUSD",1738938041278,0.082,99933.0,99929.0,0.31572375]
["bitfinex","BTCUSD",1738938041485,0.082,99933.0,99929.0,0.16585775]
["bitfinex","BTCUSD",1738938041626,0.082,99933.0,99929.0,0.17485775]
["bitfinex","BTCUSD",1738938041831,0.082,99933.0,99929.0,0.18385775]
["bitfinex","BTCUSD",1738938042037,0.082,99933.0,99929.0,0.17461775]
["bitfinex","BTCUSD",1738938042295,0.02,99930.0,99929.0,0.18385775]
["bitfinex","BTCUSD",1738938042497,0.0201066,99930.0,99929.0,0.15577021]
["bitfinex","BTCUSD",1738938043206,0.0201066,99930.0,99929.0,0.14677021]
["bitfinex","BTCUSD",1738938043407,0.0201066,99930.0,99929.0,0.29687621]
["bitfinex","BTCUSD",1738938043897,0.0201066,99930.0,99929.0,0.14677021]
["bitfinex","BTCUSD",1738938044514,0.0201066,99930.0,99929.0,0.30587621]
["bitfinex","BTCUSD",1738938044718,0.0101066,99930.0,99929.0,0.29687621]
["bitfinex","BTCUSD",1738938044967,0.0201066,99930.0,99929.0,0.13777021]
["bitfinex","BTCUSD",1738938045176,0.0101066,99930.0,99929.0,0.29687621]
["bitfinex","BTCUSD",1738938045546,0.0101066,99930.0,99929.0,0.30587621]
["bitfinex","BTCUSD",1738938045966,0.0101066,99930.0,99929.0,0.28787621]
["bitfinex","BTCUSD",1738938046372,0.0101066,99930.0,99929.0,0.30587621]
["bitfinex","BTCUSD",1738938047593,0.0101066,99930.0,99929.0,0.27935625]
["bitfinex","BTCUSD",1738938048196,0.0101066,99930.0,99929.0,0.28835625]
["bitfinex","BTCUSD",1738938048399,0.0101066,99930.0,99929.0,0.27035625]
["bitfinex","BTCUSD",1738938048649,0.0101066,99930.0,99929.0,0.30235625]
["bitfinex","BTCUSD",1738938048852,0.0101066,99930.0,99929.0,0.31135625]
["bitfinex","BTCUSD",1738938049053,0.0101066,99930.0,99929.0,0.33207563]
["bitfinex","BTCUSD",1738938049804,0.0101066,99930.0,99929.0,0.30907563]
["bitfinex","BTCUSD",1738938050008,0.04767087,99949.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738938050216,0.04767087,99949.0,99947.0,0.10250365]
["bitfinex","BTCUSD",1738938050538,0.04767087,99949.0,99947.0,0.10952103]
["bitfinex","BTCUSD",1738938050968,0.04767087,99949.0,99947.0,0.00701738]
["bitfinex","BTCUSD",1738938051729,0.04767087,99949.0,99948.0,0.0178927]
["bitfinex","BTCUSD",1738938052254,0.04767087,99949.0,99948.0,0.02380607]
["bitfinex","BTCUSD",1738938052793,0.04767087,99949.0,99948.0,0.0178927]
["bitfinex","BTCUSD",1738938053000,0.04767087,99949.0,99947.0,0.016]
["bitfinex","BTCUSD",1738938053221,0.04767087,99949.0,99948.0,0.00591352]
["bitfinex","BTCUSD",1738938054357,0.04767087,99949.0,99948.0,0.007]
["bitfinex","BTCUSD",1738938054602,0.04767087,99949.0,99948.0,0.015]
["bitfinex","BTCUSD",1738938054854,0.04767087,99949.0,99948.0,0.008]
["bitfinex","BTCUSD",1738938055057,0.04767087,99949.0,99948.0,0.01491352]
["bitfinex","BTCUSD",1738938055259,0.04767087,99949.0,99948.0,0.03282036]
["bitfinex","BTCUSD",1738938055260,0.04758085,99949.0,99948.0,0.03282036]
["bitfinex","BTCUSD",1738938055675,0.04758085,99949.0,99948.0,0.03390684]
["bitfinex","BTCUSD",1738938055849,0.04768755,99949.0,99948.0,0.03082036]
["bitfinex","BTCUSD",1738938056155,0.04768755,99949.0,99948.0,0.03882036]
["bitfinex","BTCUSD",1738938057562,0.04768755,99949.0,99948.0,0.03082036]
["bitfinex","BTCUSD",1738938057760,0.150079,99947.0,99946.0,0.06607102]
["bitfinex","BTCUSD",1738938057960,0.199379,99947.0,99946.0,0.06607102]
["bitfinex","BTCUSD",1738938058167,0.20055836,99947.0,99946.0,0.06607102]
["bitfinex","BTCUSD",1738938058540,0.27775836,99947.0,99946.0,0.06607102]
["bitfinex","BTCUSD",1738938058752,0.276579,99947.0,99946.0,0.06607102]
["bitfinex","BTCUSD",1738938059596,0.276579,99947.0,99946.0,0.07007102]
["bitfinex","BTCUSD",1738938059811,0.276579,99947.0,99946.0,0.06807102]
["bitfinex","BTCUSD",1738938060158,0.1265,99947.0,99946.0,0.06807102]
["bitfinex","BTCUSD",1738938060358,0.1265,99947.0,99946.0,0.002]
["bitfinex","BTCUSD",1738938060359,0.27775836,99947.0,99946.0,0.002]
["bitfinex","BTCUSD",1738938060560,0.1265,99947.0,99946.0,0.002]
["bitfinex","BTCUSD",1738938060840,0.12767936,99947.0,99922.0,0.00924]
["bitfinex","BTCUSD",1738938061015,0.00117936,99946.0,99930.0,0.10250365]
["bitfinex","BTCUSD",1738938061255,0.15009,99940.0,99930.0,0.10250365]
["bitfinex","BTCUSD",1738938061457,0.15009,99940.0,99931.0,0.10250365]
["bitfinex","BTCUSD",1738938061458,0.00117936,99940.0,99931.0,0.10250365]
["bitfinex","BTCUSD",1738938061637,0.150083,99945.0,99931.0,0.10250365]
["bitfinex","BTCUSD",1738938061837,0.00117936,99945.0,99931.0,0.10250365]
["bitfinex","BTCUSD",1738938062192,0.00117936,99944.0,99931.0,0.10250365]
["bitfinex","BTCUSD",1738938062579,0.150092,99939.0,99931.0,0.10250365]
["bitfinex","BTCUSD",1738938062812,0.150092,99939.0,99931.0,0.11050365]
["bitfinex","BTCUSD",1738938063008,0.150099,99934.0,99931.0,0.008]
["bitfinex","BTCUSD",1738938063177,0.001,99945.0,99931.0,0.008]
["bitfinex","BTCUSD",1738938063386,0.151082,99945.0,99932.0,0.10250365]
["bitfinex","BTCUSD",1738938063616,0.001,99945.0,99932.0,0.10250365]
["bitfinex","BTCUSD",1738938064216,0.00117936,99946.0,99932.0,0.10250365]
["bitfinex","BTCUSD",1738938064463,0.001,99944.0,99932.0,0.10250365]
["bitfinex","BTCUSD",1738938064669,0.151084,99944.0,99932.0,0.10250365]
["bitfinex","BTCUSD",1738938064892,0.150093,99938.0,99932.0,0.10250365]
["bitfinex","BTCUSD",1738938065065,0.001,99944.0,99932.0,0.10850365]
["bitfinex","BTCUSD",1738938065066,0.00117936,99940.0,99932.0,0.10850365]
["bitfinex","BTCUSD",1738938065438,0.00117936,99940.0,99932.0,0.11150365]
["bitfinex","BTCUSD",1738938065653,0.200112,99944.0,99932.0,0.11150365]
["bitfinex","BTCUSD",1738938065839,0.150089,99941.0,99932.0,0.10950365]
["bitfinex","BTCUSD",1738938066045,0.200114,99943.0,99932.0,0.10250365]
["bitfinex","BTCUSD",1738938066046,0.15009,99940.0,99932.0,0.10250365]
["bitfinex","BTCUSD",1738938066193,0.15009,99940.0,99932.0,0.11150365]
["bitfinex","BTCUSD",1738938066389,0.00117936,99939.0,99932.0,0.11150365]
["bitfinex","BTCUSD",1738938066594,0.150091,99939.0,99932.0,0.11150365]
["bitfinex","BTCUSD",1738938066794,0.200116,99942.0,99932.0,0.11150365]
["bitfinex","BTCUSD",1738938066990,0.00117936,99943.0,99932.0,0.11150365]
["bitfinex","BTCUSD",1738938067193,0.00217936,99944.0,99932.0,0.11150365]
["bitfinex","BTCUSD",1738938067399,0.001,99940.0,99932.0,0.11850365]
["bitfinex","BTCUSD",1738938067627,0.20130136,99939.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938067817,0.1501,99934.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938068029,0.1501,99934.0,99932.0,0.016]
["bitfinex","BTCUSD",1738938068256,0.1501,99933.0,99932.0,0.016]
["bitfinex","BTCUSD",1738938068469,0.2292,99933.0,99932.0,0.009]
["bitfinex","BTCUSD",1738938068696,0.0791,99933.0,99932.0,0.007]
["bitfinex","BTCUSD",1738938069121,0.0791,99933.0,99930.0,0.00922407]
["bitfinex","BTCUSD",1738938069345,0.198903,99931.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938069766,0.0488,99931.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938070182,0.001,99940.0,99930.0,0.10272772]
["bitfinex","BTCUSD",1738938070383,0.001,99940.0,99934.0,0.150097]
["bitfinex","BTCUSD",1738938070591,0.0818,99941.0,99935.0,0.10250365]
["bitfinex","BTCUSD",1738938070794,0.0818,99941.0,99935.0,0.11174365]
["bitfinex","BTCUSD",1738938070997,0.0818,99941.0,99935.0,0.26184065]
["bitfinex","BTCUSD",1738938071254,0.0488,99947.0,99935.0,0.11174365]
["bitfinex","BTCUSD",1738938071474,0.0001067,99948.0,99938.0,0.10250365]
["bitfinex","BTCUSD",1738938071983,0.0001067,99948.0,99947.0,0.150079]
["bitfinex","BTCUSD",1738938072192,0.0001067,99948.0,99935.0,0.001]
["bitfinex","BTCUSD",1738938072426,0.0001067,99948.0,99936.0,0.00924]
["bitfinex","BTCUSD",1738938072427,0.0755,99947.0,99936.0,0.00924]
["bitfinex","BTCUSD",1738938072606,0.0755,99947.0,99935.0,0.10750365]
["bitfinex","BTCUSD",1738938073162,0.0755,99947.0,99936.0,0.00924]
["bitfinex","BTCUSD",1738938073570,0.0755,99947.0,99937.0,0.10250365]
["bitfinex","BTCUSD",1738938074077,0.0755,99947.0,99938.0,0.005]
["bitfinex","BTCUSD",1738938074186,0.0755,99947.0,99939.0,0.10250365]
["bitfinex","BTCUSD",1738938075938,0.0755,99947.0,99939.0,0.10750365]
["bitfinex","BTCUSD",1738938077380,0.0755,99947.0,99939.0,0.10850365]
["bitfinex","BTCUSD",1738938078027,0.150089,99941.0,99939.0,0.10750365]
["bitfinex","BTCUSD",1738938078237,0.0755,99947.0,99939.0,0.10850365]
["bitfinex","BTCUSD",1738938078455,0.200108,99946.0,99939.0,0.11350365]
["bitfinex","BTCUSD",1738938078663,0.15009,99940.0,99939.0,0.011]
["bitfinex","BTCUSD",1738938078836,0.00117936,99940.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938079043,0.200124,99938.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938079278,0.00117936,99938.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938079449,0.1501,99934.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938079650,0.00117936,99933.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938080008,0.15127936,99933.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938080621,0.150098,99935.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938081038,0.150099,99934.0,99930.0,0.00022407]
["bitfinex","BTCUSD",1738938081232,0.00117936,99933.0,99930.0,0.00622407]
["bitfinex","BTCUSD",1738938081495,0.150096,99936.0,99930.0,0.00622407]
["bitfinex","BTCUSD",1738938081933,0.150096,99936.0,99930.0,0.01222407]
["bitfinex","BTCUSD",1738938082135,0.02034451,99946.0,99931.0,0.10250365]
["bitfinex","BTCUSD",1738938082335,0.0755,99947.0,99937.0,0.150094]
["bitfinex","BTCUSD",1738938082595,0.0755,99947.0,99938.0,0.10250365]
["bitfinex","BTCUSD",1738938083209,0.0755,99947.0,99939.0,0.200122]
["bitfinex","BTCUSD",1738938083354,0.0755,99947.0,99940.0,0.10250365]
["bitfinex","BTCUSD",1738938083558,0.0001067,99948.0,99947.0,0.150079]
["bitfinex","BTCUSD",1738938083833,0.0001067,99948.0,99947.0,0.10250365]
["bitfinex","BTCUSD",1738938084002,0.0001067,99948.0,99934.0,0.150098]
["bitfinex","BTCUSD",1738938084225,0.0001067,99948.0,99947.0,0.0092]
["bitfinex","BTCUSD",1738938084755,0.0001067,99948.0,99947.0,0.11170365]
["bitfinex","BTCUSD",1738938084952,0.0001067,99948.0,99947.0,0.11370365]
["bitfinex","BTCUSD",1738938085423,0.0001067,99948.0,99947.0,0.11570365]
["bitfinex","BTCUSD",1738938085955,0.0001067,99948.0,99947.0,0.26578265]
["bitfinex","BTCUSD",1738938086158,0.0001067,99948.0,99947.0,0.11570365]
["bitfinex","BTCUSD",1738938086378,0.0001067,99948.0,99947.0,0.26578265]
["bitfinex","BTCUSD",1738938086612,0.0001067,99948.0,99947.0,0.11570365]
["bitfinex","BTCUSD",1738938087233,0.0001067,99948.0,99947.0,0.10650365]
["bitfinex","BTCUSD",1738938089606,0.0001067,99948.0,99947.0,0.25658265]
["bitfinex","BTCUSD",1738938089810,0.0001067,99948.0,99947.0,0.10650365]
["bitfinex","BTCUSD",1738938090239,0.0001067,99948.0,99947.0,0.25658265]
["bitfinex","BTCUSD",1738938090809,0.0001067,99948.0,99947.0,0.10450365]
["bitfinex","BTCUSD",1738938090966,0.0001067,99948.0,99947.0,0.10250365]
["bitfinex","BTCUSD",1738938091170,0.0001067,99948.0,99947.0,0.11650365]
["bitfinex","BTCUSD",1738938091374,0.0001067,99948.0,99947.0,0.11050365]
["bitfinex","BTCUSD",1738938091783,0.0001067,99948.0,99947.0,0.11650365]
["bitfinex","BTCUSD",1738938092096,0.0001067,99948.0,99947.0,0.26058265]
["bitfinex","BTCUSD",1738938092698,0.0001067,99948.0,99947.0,0.10250365]
["bitfinex","BTCUSD",1738938093106,0.0001067,99948.0,99947.0,0.10950365]
["bitfinex","BTCUSD",1738938093530,0.0001067,99948.0,99947.0,0.11450365]
["bitfinex","BTCUSD",1738938093738,0.0001067,99948.0,99947.0,0.10750365]
["bitfinex","BTCUSD",1738938093963,0.0001067,99948.0,99947.0,0.11050365]
["bitfinex","BTCUSD",1738938094163,0.0001067,99948.0,99947.0,0.11650365]
["bitfinex","BTCUSD",1738938094347,0.0001067,99948.0,99947.0,0.10850365]
["bitfinex","BTCUSD",1738938094535,0.0001067,99948.0,99947.0,0.10250365]
["bitfinex","BTCUSD",1738938094936,0.0001067,99948.0,99947.0,0.11650365]
["bitfinex","BTCUSD",1738938095145,0.0001067,99948.0,99947.0,0.11050365]
["bitfinex","BTCUSD",1738938095550,0.0001067,99948.0,99947.0,0.11650365]
["bitfinex","BTCUSD",1738938096033,0.0001067,99948.0,99947.0,0.10850365]
["bitfinex","BTCUSD",1738938096446,0.0001067,99948.0,99947.0,0.11650365]
["bitfinex","BTCUSD",1738938096646,0.0001067,99948.0,99947.0,0.26658265]
["bitfinex","BTCUSD",1738938096955,0.0001067,99948.0,99947.0,0.25258265]
["bitfinex","BTCUSD",1738938097157,0.0001067,99948.0,99947.0,0.26658265]
["bitfinex","BTCUSD",1738938097568,0.0001067,99948.0,99947.0,0.26058265]
["bitfinex","BTCUSD",1738938097789,0.0001067,99948.0,99947.0,0.25858265]
["bitfinex","BTCUSD",1738938097989,0.0001067,99948.0,99947.0,0.26658265]
["bitfinex","BTCUSD",1738938098401,0.0001067,99948.0,99947.0,0.12570365]
["bitfinex","BTCUSD",1738938099459,0.0001067,99948.0,99947.0,0.27578265]
["bitfinex","BTCUSD",1738938100194,0.0001067,99948.0,99947.0,0.26658265]
["bitfinex","BTCUSD",1738938100395,0.0001067,99948.0,99947.0,0.27578265]
["bitfinex","BTCUSD",1738938102298,5.684e-05,99948.0,99947.0,0.27578265]
["bitfinex","BTCUSD",1738938102968,5.684e-05,99948.0,99947.0,0.30557514]
["bitfinex","BTCUSD",1738938103379,5.684e-05,99948.0,99947.0,0.27578265]
["bitfinex","BTCUSD",1738938103588,5.684e-05,99948.0,99947.0,0.26178265]
["bitfinex","BTCUSD",1738938103794,5.684e-05,99948.0,99947.0,0.27078265]
["bitfinex","BTCUSD",1738938103996,5.684e-05,99948.0,99947.0,0.27978265]
["bitfinex","BTCUSD",1738938104201,5.684e-05,99948.0,99947.0,0.30057027]
["bitfinex","BTCUSD",1738938104412,5.684e-05,99948.0,99947.0,0.29157027]
["bitfinex","BTCUSD",1738938104622,5.684e-05,99948.0,99947.0,0.27078265]
["bitfinex","BTCUSD",1738938104826,5.684e-05,99948.0,99947.0,0.26178265]
["bitfinex","BTCUSD",1738938105262,5.684e-05,99948.0,99947.0,0.30055164]
["bitfinex","BTCUSD",1738938105474,5.684e-05,99948.0,99947.0,0.27078265]
["bitfinex","BTCUSD",1738938105621,5.684e-05,99948.0,99947.0,0.27978265]
["bitfinex","BTCUSD",1738938106029,5.684e-05,99948.0,99947.0,0.27078265]
["bitfinex","BTCUSD",1738938106616,5.684e-05,99948.0,99947.0,0.27978265]
["bitfinex","BTCUSD",1738938106811,5.684e-05,99948.0,99947.0,0.30951557]
["bitfinex","BTCUSD",1738938107012,5.684e-05,99948.0,99947.0,0.30051557]
["bitfinex","BTCUSD",1738938107217,5.684e-05,99948.0,99947.0,0.30951557]
["bitfinex","BTCUSD",1738938107816,0.04936807,99999.0,99957.0,0.300064]
["bitfinex","BTCUSD",1738938108186,0.00016807,99999.0,99967.0,0.150049]
["bitfinex","BTCUSD",1738938108388,0.00016807,99999.0,99967.0,1.28621048]
["bitfinex","BTCUSD",1738938108596,0.00016807,99999.0,99967.0,1.2852103]
["bitfinex","BTCUSD",1738938108732,0.00016807,99999.0,99967.0,0.26175265]
["bitfinex","BTCUSD",1738938109296,0.00016807,99999.0,99967.0,0.28475265]
["bitfinex","BTCUSD",1738938109517,8e-07,99982.0,99981.0,0.300028]
["bitfinex","BTCUSD",1738938109751,8e-07,99982.0,99981.0,1.35582275]
["bitfinex","BTCUSD",1738938110165,8e-07,99982.0,99981.0,1.4261264]
["bitfinex","BTCUSD",1738938110386,8e-07,99982.0,99981.0,0.41186875]
["bitfinex","BTCUSD",1738938110792,8e-07,99982.0,99981.0,0.42086875]
["bitfinex","BTCUSD",1738938110995,8e-07,99982.0,99981.0,0.45014863]
["bitfinex","BTCUSD",1738938111201,8e-07,99982.0,99981.0,0.14092063]
["bitfinex","BTCUSD",1738938111404,0.0766008,99982.0,99981.0,0.0183371]
["bitfinex","BTCUSD",1738938111611,8e-07,99982.0,99981.0,0.27086875]
["bitfinex","BTCUSD",1738938112166,8e-07,99982.0,99981.0,0.26186875]
["bitfinex","BTCUSD",1738938112392,0.0766008,99982.0,99981.0,0.26186875]
["bitfinex","BTCUSD",1738938112596,8e-07,99982.0,99981.0,0.12084075]
["bitfinex","BTCUSD",1738938113282,8e-07,99982.0,99981.0,0.10264075]
["bitfinex","BTCUSD",1738938113783,0.0751008,99982.0,99981.0,0.0093371]
["bitfinex","BTCUSD",1738938113987,0.0751008,99982.0,99981.0,0.0183371]
["bitfinex","BTCUSD",1738938114563,0.0751008,99982.0,99981.0,0.0273371]
["bitfinex","BTCUSD",1738938114773,0.0751008,99982.0,99981.0,0.0091371]
["bitfinex","BTCUSD",1738938114774,0.2251278,99982.0,99981.0,0.0091371]
["bitfinex","BTCUSD",1738938115340,0.0751008,99982.0,99981.0,0.0091371]
["bitfinex","BTCUSD",1738938115519,0.07628016,99982.0,99981.0,0.0001371]
["bitfinex","BTCUSD",1738938115749,0.07628016,99982.0,99981.0,0.0141371]
["bitfinex","BTCUSD",1738938115955,0.0751008,99982.0,99981.0,0.0141371]
["bitfinex","BTCUSD",1738938116071,0.0751008,99982.0,99981.0,0.0051371]
["bitfinex","BTCUSD",1738938116483,8e-07,99982.0,99981.0,0.25766875]
["bitfinex","BTCUSD",1738938116758,0.02497036,99990.0,99989.0,0.150016]
["bitfinex","BTCUSD",1738938117743,0.02497036,99990.0,99989.0,0.25251965]
["bitfinex","BTCUSD",1738938118352,0.02497036,99990.0,99989.0,0.25451965]
["bitfinex","BTCUSD",1738938118821,0.02497036,99990.0,99989.0,0.25751965]
["bitfinex","BTCUSD",1738938119032,0.02497036,99990.0,99989.0,0.10750365]
["bitfinex","BTCUSD",1738938119262,0.02497036,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1738938119493,0.10477036,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1738938120326,0.25478536,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1738938120539,0.25489206,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1738938120738,0.30149206,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1738938120857,0.02507706,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1738938121282,0.02507706,99990.0,99989.0,0.0142]
["bitfinex","BTCUSD",1738938121487,0.02507706,99990.0,99989.0,0.0112]
["bitfinex","BTCUSD",1738938121685,0.02507706,99990.0,99989.0,0.0092]
["bitfinex","BTCUSD",1738938121888,0.02607706,99990.0,99989.0,0.0092]
["bitfinex","BTCUSD",1738938122165,0.02707706,99990.0,99989.0,0.11170365]
["bitfinex","BTCUSD",1738938122324,0.02607706,99990.0,99989.0,0.11170365]
["bitfinex","BTCUSD",1738938122531,0.02507706,99990.0,99989.0,0.11170365]
["bitfinex","BTCUSD",1738938122691,0.02507706,99990.0,99989.0,0.11670365]
["bitfinex","BTCUSD",1738938122897,0.02507706,99990.0,99989.0,0.12470365]
["bitfinex","BTCUSD",1738938124001,0.1830217,100000.0,99989.0,0.31626351]
["bitfinex","BTCUSD",1738938124206,0.899995,99995.0,99994.0,0.83551265]
["bitfinex","BTCUSD",1738938124453,0.899995,99995.0,99994.0,0.42551265]
["bitfinex","BTCUSD",1738938124661,0.899995,99995.0,99994.0,0.43471265]
["bitfinex","BTCUSD",1738938124920,0.899995,99995.0,99994.0,0.40251265]
["bitfinex","BTCUSD",1738938125058,0.899995,99995.0,99994.0,0.41171265]
["bitfinex","BTCUSD",1738938125746,0.899995,99995.0,99994.0,0.43471265]
["bitfinex","BTCUSD",1738938125919,0.899995,99995.0,99994.0,0.46973503]
["bitfinex","BTCUSD",1738938126120,0.899995,99995.0,99994.0,0.50505349]
["bitfinex","BTCUSD",1738938126323,0.899995,99995.0,99994.0,0.51405349]
["bitfinex","BTCUSD",1738938126523,0.899995,99995.0,99994.0,0.52305349]
["bitfinex","BTCUSD",1738938127302,0.879995,99995.0,99994.0,0.46473503]
["bitfinex","BTCUSD",1738938127502,0.879995,99995.0,99994.0,0.27971265]
["bitfinex","BTCUSD",1738938128507,0.879995,99995.0,99994.0,0.018]
["bitfinex","BTCUSD",1738938128508,0.874995,99995.0,99994.0,0.018]
["bitfinex","BTCUSD",1738938129555,0.874995,99995.0,99994.0,0.009]
["bitfinex","BTCUSD",1738938129761,0.874995,99995.0,99987.0,0.0092]
["bitfinex","BTCUSD",1738938129977,0.874995,99995.0,99994.0,0.009]
["bitfinex","BTCUSD",1738938130177,0.874995,99995.0,99960.0,0.01988057]
["bitfinex","BTCUSD",1738938130178,0.952295,99995.0,99960.0,0.01988057]
["bitfinex","BTCUSD",1738938130384,0.150026,99983.0,99965.0,0.0092]
["bitfinex","BTCUSD",1738938130598,0.12347936,99982.0,99978.0,0.08105986]
["bitfinex","BTCUSD",1738938130799,0.12347936,99982.0,99960.0,0.08105986]
["bitfinex","BTCUSD",1738938131119,0.12347936,99982.0,99968.0,0.150047]
["bitfinex","BTCUSD",1738938131324,0.1223,99982.0,99960.0,0.08105986]
["bitfinex","BTCUSD",1738938131505,0.272327,99982.0,99960.0,0.08105986]
["bitfinex","BTCUSD",1738938131712,0.272327,99982.0,99981.0,0.0051371]
["bitfinex","BTCUSD",1738938131936,0.272327,99982.0,99981.0,0.0111371]
["bitfinex","BTCUSD",1738938132137,0.272327,99982.0,99981.0,0.0061371]
["bitfinex","BTCUSD",1738938132335,0.272327,99982.0,99981.0,0.0111371]
["bitfinex","BTCUSD",1738938132765,0.272327,99982.0,99981.0,0.0061371]
["bitfinex","BTCUSD",1738938133237,0.272327,99982.0,99981.0,0.0111371]
["bitfinex","BTCUSD",1738938133438,0.150075,99950.0,99949.0,0.08105986]
["bitfinex","BTCUSD",1738938133594,0.196578,99948.0,99947.0,0.00022407]
["bitfinex","BTCUSD",1738938133796,0.19775736,99948.0,99947.0,0.00068119]
["bitfinex","BTCUSD",1738938133997,0.04767936,99948.0,99947.0,0.00068119]
["bitfinex","BTCUSD",1738938135230,0.04767936,99948.0,99947.0,0.00868119]
["bitfinex","BTCUSD",1738938135450,0.04767936,99948.0,99947.0,0.01368119]
["bitfinex","BTCUSD",1738938135621,0.04767936,99948.0,99947.0,0.00868119]
["bitfinex","BTCUSD",1738938135818,0.04767936,99948.0,99947.0,0.00068119]
["bitfinex","BTCUSD",1738938136019,0.15009,99940.0,99939.0,0.00022407]
["bitfinex","BTCUSD",1738938136225,0.150103,99931.0,99921.0,0.00022407]
["bitfinex","BTCUSD",1738938136542,0.34558601,99931.0,99921.0,0.00022407]
["bitfinex","BTCUSD",1738938136742,0.150117,99922.0,99921.0,0.00022407]
["bitfinex","BTCUSD",1738938136953,0.25380001,99922.0,99921.0,0.00022407]
["bitfinex","BTCUSD",1738938137131,0.25380001,99922.0,99889.0,0.00022407]
["bitfinex","BTCUSD",1738938137132,0.150124,99917.0,99889.0,0.00022407]
["bitfinex","BTCUSD",1738938137337,0.15,99916.0,99889.0,0.00022407]
["bitfinex","BTCUSD",1738938137514,0.150165,99890.0,99889.0,0.00022407]
["bitfinex","BTCUSD",1738938137718,0.15134436,99890.0,99889.0,0.00022407]
["bitfinex","BTCUSD",1738938137939,0.00117936,99890.0,99889.0,0.00022407]
["bitfinex","BTCUSD",1738938138178,0.1316,99895.0,99889.0,0.00022407]
["bitfinex","BTCUSD",1738938138366,0.150165,99890.0,99889.0,0.00022407]
["bitfinex","BTCUSD",1738938138704,0.15134436,99890.0,99889.0,0.00022407]
["bitfinex","BTCUSD",1738938138987,0.15148132,99890.0,99889.0,0.00522407]
["bitfinex","BTCUSD",1738938139204,0.25398497,99890.0,99889.0,0.00522407]
["bitfinex","BTCUSD",1738938139417,0.49240691,99890.0,99889.0,0.00722407]
["bitfinex","BTCUSD",1738938139673,0.150213,99858.0,99839.0,0.08128393]
["bitfinex","BTCUSD",1738938139876,0.52581665,99858.0,99839.0,0.08128393]
["bitfinex","BTCUSD",1738938140125,0.02,99848.0,99839.0,0.00022407]
["bitfinex","BTCUSD",1738938140331,0.42273165,99848.0,99839.0,0.00022407]
["bitfinex","BTCUSD",1738938140751,0.16024,99840.0,99839.0,0.00022407]
["bitfinex","BTCUSD",1738938140951,0.25392301,99840.0,99839.0,0.00022407]
["bitfinex","BTCUSD",1738938141152,0.25274365,99840.0,99839.0,0.00068062]
["bitfinex","BTCUSD",1738938141472,0.10250365,99840.0,99839.0,0.00068062]
["bitfinex","BTCUSD",1738938141674,0.10368301,99840.0,99839.0,0.00068062]
["bitfinex","BTCUSD",1738938142075,0.33722746,99840.0,99839.0,0.00068062]
["bitfinex","BTCUSD",1738938142300,0.310253,99831.0,99787.0,0.0092]
["bitfinex","BTCUSD",1738938142500,0.48825665,99831.0,99830.0,0.0003301]
["bitfinex","BTCUSD",1738938142878,0.54615665,99831.0,99830.0,0.0003301]
["bitfinex","BTCUSD",1738938143349,0.54615665,99831.0,99830.0,0.00010603]
["bitfinex","BTCUSD",1738938143552,0.320267,99822.0,99821.0,0.00012743]
["bitfinex","BTCUSD",1738938143707,0.42277065,99822.0,99761.0,0.08105986]
["bitfinex","BTCUSD",1738938143913,0.419775,99817.0,99761.0,0.08105986]
["bitfinex","BTCUSD",1738938144119,0.01,99787.0,99744.0,0.150384]
["bitfinex","BTCUSD",1738938144326,0.200436,99782.0,99748.0,0.150377]
["bitfinex","BTCUSD",1738938144531,0.00117936,99781.0,99745.0,0.20051]
["bitfinex","BTCUSD",1738938144738,0.00117936,99781.0,99767.0,0.15035]
["bitfinex","BTCUSD",1738938144941,0.00117936,99784.0,99767.0,0.200467]
["bitfinex","BTCUSD",1738938145152,0.0494,99785.0,99766.0,0.00022428]
["bitfinex","BTCUSD",1738938145153,0.00117936,99783.0,99768.0,0.00463318]
["bitfinex","BTCUSD",1738938145361,0.00117936,99783.0,99769.0,0.10250365]
["bitfinex","BTCUSD",1738938145564,0.00013684,99783.0,99769.0,0.10250365]
["bitfinex","BTCUSD",1738938145816,0.00013684,99783.0,99778.0,0.150333]
["bitfinex","BTCUSD",1738938146047,0.00013684,99783.0,99770.0,0.00463122]
["bitfinex","BTCUSD",1738938146250,0.00013684,99783.0,99779.0,0.00461352]
["bitfinex","BTCUSD",1738938146437,0.00013684,99783.0,99766.0,0.00022428]
["bitfinex","BTCUSD",1738938146656,0.00013684,99783.0,99780.0,0.00461156]
["bitfinex","BTCUSD",1738938146657,0.00113684,99783.0,99780.0,0.00461156]
["bitfinex","BTCUSD",1738938146766,0.001,99781.0,99769.0,0.009]
["bitfinex","BTCUSD",1738938146984,0.001,99781.0,99769.0,0.10250365]
["bitfinex","BTCUSD",1738938147176,0.00013684,99783.0,99775.0,0.150338]
["bitfinex","BTCUSD",1738938147385,0.00113684,99783.0,99770.0,0.12533094]
["bitfinex","BTCUSD",1738938147642,0.00213684,99783.0,99776.0,0.00461942]
["bitfinex","BTCUSD",1738938147848,0.150327,99782.0,99770.0,0.0182]
["bitfinex","BTCUSD",1738938148053,0.00117936,99781.0,99777.0,0.00461746]
["bitfinex","BTCUSD",1738938148226,0.00117936,99781.0,99770.0,0.0182]
["bitfinex","BTCUSD",1738938148431,0.00117936,99781.0,99775.0,0.009]
["bitfinex","BTCUSD",1738938148632,0.150336,99776.0,99775.0,0.009]
["bitfinex","BTCUSD",1738938148809,0.00117936,99776.0,99775.0,0.009]
["bitfinex","BTCUSD",1738938149635,0.00117936,99776.0,99766.0,0.00022428]
["bitfinex","BTCUSD",1738938149829,0.00117936,99775.0,99766.0,0.00022428]
["bitfinex","BTCUSD",1738938150664,0.00117936,99782.0,99766.0,0.00922428]
["bitfinex","BTCUSD",1738938150922,0.001,99776.0,99766.0,0.00922428]
["bitfinex","BTCUSD",1738938151133,0.00117936,99781.0,99766.0,0.00022428]
["bitfinex","BTCUSD",1738938151350,0.150349,99768.0,99766.0,0.00022428]
["bitfinex","BTCUSD",1738938151559,0.00117936,99767.0,99766.0,0.00922428]
["bitfinex","BTCUSD",1738938151790,0.00117936,99767.0,99766.0,0.00422428]
["bitfinex","BTCUSD",1738938152208,0.001,99775.0,99766.0,0.00422428]
["bitfinex","BTCUSD",1738938152847,0.00117936,99782.0,99766.0,0.151351]
["bitfinex","BTCUSD",1738938153065,0.00117936,99782.0,99768.0,0.150347]
["bitfinex","BTCUSD",1738938153066,0.001,99781.0,99768.0,0.150347]
["bitfinex","BTCUSD",1738938153276,0.00117936,99780.0,99766.0,0.008]
["bitfinex","BTCUSD",1738938153507,0.00117936,99780.0,99766.0,0.004]
["bitfinex","BTCUSD",1738938153920,0.001,99775.0,99766.0,0.008]
["bitfinex","BTCUSD",1738938154128,0.00117936,99774.0,99766.0,0.009]
["bitfinex","BTCUSD",1738938154335,0.00117936,99774.0,99766.0,0.001]
["bitfinex","BTCUSD",1738938154585,0.00117936,99782.0,99766.0,0.001]
["bitfinex","BTCUSD",1738938154807,0.001,99780.0,99779.0,0.150332]
["bitfinex","BTCUSD",1738938155018,0.001,99780.0,99768.0,0.00100227]
["bitfinex","BTCUSD",1738938155229,0.001,99780.0,99769.0,0.10250365]
["bitfinex","BTCUSD",1738938155918,0.00117936,99779.0,99770.0,0.0092]
["bitfinex","BTCUSD",1738938156134,0.00013684,99783.0,99770.0,0.0092]
["bitfinex","BTCUSD",1738938156349,0.001,99774.0,99770.0,0.0092]
["bitfinex","BTCUSD",1738938156553,0.001,99774.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738938156765,0.00013684,99783.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738938156971,0.001,99780.0,99776.0,0.10250365]
["bitfinex","BTCUSD",1738938157185,0.00013684,99783.0,99776.0,0.10250365]
["bitfinex","BTCUSD",1738938157186,0.001,99779.0,99776.0,0.10250365]
["bitfinex","BTCUSD",1738938157603,0.00013684,99783.0,99770.0,0.0122]
["bitfinex","BTCUSD",1738938157814,0.150344,99771.0,99770.0,0.003]
["bitfinex","BTCUSD",1738938158024,0.150345,99770.0,99769.0,0.00022407]
["bitfinex","BTCUSD",1738938158438,0.00117936,99772.0,99769.0,0.00022407]
["bitfinex","BTCUSD",1738938159079,0.00117936,99774.0,99769.0,0.00022407]
["bitfinex","BTCUSD",1738938159296,0.00117936,99773.0,99756.0,0.00564814]
["bitfinex","BTCUSD",1738938159500,0.00117936,99773.0,99757.0,0.10250365]
["bitfinex","BTCUSD",1738938159721,0.150347,99770.0,99757.0,0.10250365]
["bitfinex","BTCUSD",1738938159929,0.00117936,99769.0,99756.0,0.00564814]
["bitfinex","BTCUSD",1738938160135,0.150359,99761.0,99735.0,0.15]
["bitfinex","BTCUSD",1738938160342,0.00117936,99760.0,99736.0,0.11170365]
["bitfinex","BTCUSD",1738938160539,0.00117936,99773.0,99741.0,0.150388]
["bitfinex","BTCUSD",1738938160745,0.0213426,99772.0,99742.0,0.10250365]
["bitfinex","BTCUSD",1738938160949,0.0213426,99772.0,99722.0,0.0148073]
["bitfinex","BTCUSD",1738938160950,0.150361,99760.0,99722.0,0.0148073]
["bitfinex","BTCUSD",1738938161159,0.0485,99771.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738938161369,0.001,99773.0,99760.0,0.10250365]
["bitfinex","BTCUSD",1738938161579,0.001,99773.0,99761.0,0.200479]
["bitfinex","BTCUSD",1738938161789,0.08105986,99762.0,99757.0,0.007]
["bitfinex","BTCUSD",1738938162000,0.0803,99760.0,99757.0,0.007]
["bitfinex","BTCUSD",1738938162226,0.001,99773.0,99758.0,0.10250365]
["bitfinex","BTCUSD",1738938162642,0.001,99773.0,99759.0,0.006]
["bitfinex","BTCUSD",1738938162643,0.00117936,99772.0,99759.0,0.006]
["bitfinex","BTCUSD",1738938163056,0.00117936,99776.0,99760.0,0.10250365]
["bitfinex","BTCUSD",1738938163261,0.001,99772.0,99760.0,0.10250365]
["bitfinex","BTCUSD",1738938163588,0.001,99772.0,99771.0,0.150344]
["bitfinex","BTCUSD",1738938163813,0.001,99772.0,99771.0,0.25284765]
["bitfinex","BTCUSD",1738938164260,0.00013684,99783.0,99782.0,0.150327]
["bitfinex","BTCUSD",1738938164496,0.00013684,99783.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738938164728,0.00013684,99783.0,99774.0,0.10250365]
["bitfinex","BTCUSD",1738938165178,0.00013684,99783.0,99775.0,0.150338]
["bitfinex","BTCUSD",1738938165373,0.00013684,99783.0,99776.0,0.10250365]
["bitfinex","BTCUSD",1738938165730,0.15046284,99783.0,99776.0,0.10250365]
["bitfinex","BTCUSD",1738938165952,0.150329,99781.0,99761.0,0.0092]
["bitfinex","BTCUSD",1738938166150,0.00117936,99780.0,99762.0,0.10250365]
["bitfinex","BTCUSD",1738938166363,0.00117936,99780.0,99775.0,0.006]
["bitfinex","BTCUSD",1738938166925,0.00117936,99780.0,99776.0,0.02187099]
["bitfinex","BTCUSD",1738938167139,0.15046284,99783.0,99776.0,0.02287099]
["bitfinex","BTCUSD",1738938167140,0.00013684,99783.0,99776.0,0.02287099]
["bitfinex","BTCUSD",1738938167593,0.001,99780.0,99776.0,0.02287099]
["bitfinex","BTCUSD",1738938167962,0.00013684,99783.0,99782.0,0.150327]
["bitfinex","BTCUSD",1738938168202,0.00013684,99783.0,99782.0,0.2538327]
["bitfinex","BTCUSD",1738938168468,0.00013684,99783.0,99782.0,0.25283065]
["bitfinex","BTCUSD",1738938168717,0.00036134,99783.0,99782.0,0.25283065]
["bitfinex","BTCUSD",1738938168962,0.00036134,99783.0,99782.0,0.27583065]
["bitfinex","BTCUSD",1738938169203,0.00036134,99783.0,99782.0,0.42583065]
["bitfinex","BTCUSD",1738938169443,0.00036134,99783.0,99782.0,0.44370164]
["bitfinex","BTCUSD",1738938169656,0.08105986,99819.0,99807.0,0.15029]
["bitfinex","BTCUSD",1738938169954,0.08105986,99819.0,99807.0,0.26199365]
["bitfinex","BTCUSD",1738938170202,0.08105986,99819.0,99812.0,0.200375]
["bitfinex","BTCUSD",1738938170412,0.0802,99834.0,99827.0,0.150259]
["bitfinex","BTCUSD",1738938170658,0.0811969,99830.0,99829.0,0.150256]
["bitfinex","BTCUSD",1738938170844,0.00013704,99830.0,99829.0,0.25275965]
["bitfinex","BTCUSD",1738938171410,0.00013704,99830.0,99829.0,0.10250365]
["bitfinex","BTCUSD",1738938171771,0.00013704,99830.0,99828.0,0.01787099]
["bitfinex","BTCUSD",1738938172611,0.150256,99829.0,99824.0,0.01787099]
["bitfinex","BTCUSD",1738938172839,0.00013704,99830.0,99829.0,0.009]
["bitfinex","BTCUSD",1738938173066,0.15039204,99830.0,99829.0,0.009]
["bitfinex","BTCUSD",1738938173394,0.150262,99825.0,99824.0,0.01787099]
["bitfinex","BTCUSD",1738938173601,0.00013704,99830.0,99828.0,0.006]
["bitfinex","BTCUSD",1738938173813,0.00013704,99830.0,99828.0,0.01]
["bitfinex","BTCUSD",1738938173814,0.150256,99829.0,99828.0,0.01]
["bitfinex","BTCUSD",1738938174427,0.25275965,99829.0,99828.0,0.01]
["bitfinex","BTCUSD",1738938174852,0.150256,99829.0,99828.0,0.006]
["bitfinex","BTCUSD",1738938175060,0.15143536,99829.0,99828.0,0.006]
["bitfinex","BTCUSD",1738938175704,0.16391434,99829.0,99828.0,0.006]
["bitfinex","BTCUSD",1738938176076,0.150284,99811.0,99792.0,0.0092]
["bitfinex","BTCUSD",1738938176273,0.00117936,99810.0,99793.0,0.10250365]
["bitfinex","BTCUSD",1738938176482,0.18090365,99809.0,99753.0,0.08105986]
["bitfinex","BTCUSD",1738938176709,0.01,99804.0,99767.0,0.0092]
["bitfinex","BTCUSD",1738938176919,0.200396,99802.0,99794.0,0.01791114]
["bitfinex","BTCUSD",1738938177195,0.10368301,99801.0,99794.0,0.01791114]
["bitfinex","BTCUSD",1738938177393,0.150303,99799.0,99794.0,0.01791114]
["bitfinex","BTCUSD",1738938177596,0.00117936,99798.0,99794.0,0.01791114]
["bitfinex","BTCUSD",1738938178009,0.150304,99798.0,99794.0,0.01791114]
["bitfinex","BTCUSD",1738938178218,0.00117936,99800.0,99794.0,0.01791114]
["bitfinex","BTCUSD",1738938178419,0.00117936,99808.0,99793.0,0.01791114]
["bitfinex","BTCUSD",1738938179440,0.07957936,99809.0,99793.0,0.01791114]
["bitfinex","BTCUSD",1738938179845,0.0784,99809.0,99794.0,0.003]
["bitfinex","BTCUSD",1738938180051,0.0784,99809.0,99795.0,0.10250365]
["bitfinex","BTCUSD",1738938180410,0.00117936,99815.0,99795.0,0.10250365]
["bitfinex","BTCUSD",1738938180614,0.200372,99814.0,99795.0,0.10250365]
["bitfinex","BTCUSD",1738938180818,0.00117936,99813.0,99796.0,0.023]
["bitfinex","BTCUSD",1738938181061,0.00013701,99815.0,99798.0,0.023]
["bitfinex","BTCUSD",1738938181269,0.00013701,99815.0,99800.0,0.2004]
["bitfinex","BTCUSD",1738938181466,0.150288,99809.0,99801.0,0.10250365]
["bitfinex","BTCUSD",1738938181668,0.00117936,99808.0,99796.0,0.01791114]
["bitfinex","BTCUSD",1738938181869,0.00013701,99815.0,99796.0,0.01791114]
["bitfinex","BTCUSD",1738938182152,0.00013701,99815.0,99797.0,0.10250365]
["bitfinex","BTCUSD",1738938182429,0.00013701,99815.0,99801.0,0.150298]
["bitfinex","BTCUSD",1738938182594,0.00013701,99815.0,99802.0,0.10250365]
["bitfinex","BTCUSD",1738938182761,0.00131637,99815.0,99802.0,0.10250365]
["bitfinex","BTCUSD",1738938183187,0.150281,99813.0,99802.0,0.10250365]
["bitfinex","BTCUSD",1738938183610,0.15018557,99813.0,99803.0,0.01791114]
["bitfinex","BTCUSD",1738938183860,0.00117936,99812.0,99803.0,0.01791114]
["bitfinex","BTCUSD",1738938184251,0.15146136,99812.0,99803.0,0.01791114]
["bitfinex","BTCUSD",1738938184447,0.00117936,99812.0,99803.0,0.01791114]
["bitfinex","BTCUSD",1738938184582,0.02,99813.0,99804.0,0.30289565]
["bitfinex","BTCUSD",1738938184809,0.02,99813.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738938185009,0.02,99813.0,99812.0,0.27578565]
["bitfinex","BTCUSD",1738938186382,0.02,99813.0,99812.0,0.29369679]
["bitfinex","BTCUSD",1738938186581,0.02,99813.0,99812.0,0.14341479]
["bitfinex","BTCUSD",1738938186919,0.170281,99813.0,99812.0,0.01791114]
["bitfinex","BTCUSD",1738938187072,0.170281,99813.0,99812.0,0.02091114]
["bitfinex","BTCUSD",1738938187594,0.170281,99813.0,99812.0,0.02591114]
["bitfinex","BTCUSD",1738938187947,0.170281,99813.0,99812.0,0.02091114]
["bitfinex","BTCUSD",1738938188328,0.170281,99813.0,99812.0,0.02391114]
["bitfinex","BTCUSD",1738938188701,0.170281,99813.0,99812.0,0.02091114]
["bitfinex","BTCUSD",1738938189504,0.170281,99813.0,99812.0,0.02191114]
["bitfinex","BTCUSD",1738938189708,0.29976036,99813.0,99812.0,0.02091114]
["bitfinex","BTCUSD",1738938189930,0.29976036,99813.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938189931,0.01,99811.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938190132,0.150323,99785.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938190599,0.15150236,99785.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938191197,0.15150236,99785.0,99784.0,0.009]
["bitfinex","BTCUSD",1738938191630,0.15150236,99785.0,99784.0,0.01]
["bitfinex","BTCUSD",1738938191835,0.23410236,99785.0,99784.0,0.01]
["bitfinex","BTCUSD",1738938192037,0.232923,99785.0,99784.0,0.01]
["bitfinex","BTCUSD",1738938192446,0.232923,99785.0,99784.0,0.001]
["bitfinex","BTCUSD",1738938192650,0.232923,99785.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938192651,0.150335,99777.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938192826,0.15151436,99777.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938194107,0.25401801,99777.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938194311,0.40283865,99777.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938194519,0.5053423,99777.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938194725,0.5153423,99777.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938194928,0.5203423,99777.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938195549,0.42526711,99777.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938195757,0.41526711,99777.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938195967,0.40283865,99777.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938196179,0.40383865,99777.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938196387,0.41783865,99777.0,99776.0,0.00122449]
["bitfinex","BTCUSD",1738938196585,0.5303423,99777.0,99776.0,0.00122449]
["bitfinex","BTCUSD",1738938196821,0.6068423,99777.0,99776.0,0.00222449]
["bitfinex","BTCUSD",1738938197023,0.38585,99767.0,99766.0,0.0100669]
["bitfinex","BTCUSD",1738938197237,0.48835365,99767.0,99766.0,0.01020374]
["bitfinex","BTCUSD",1738938197453,0.6374573,99767.0,99766.0,0.01020374]
["bitfinex","BTCUSD",1738938198098,0.6374573,99767.0,99737.0,0.00996]
["bitfinex","BTCUSD",1738938198099,0.150394,99738.0,99737.0,0.00716]
["bitfinex","BTCUSD",1738938198508,0.30157336,99738.0,99737.0,0.00716]
["bitfinex","BTCUSD",1738938198713,0.300394,99738.0,99737.0,0.00716]
["bitfinex","BTCUSD",1738938199363,0.02003217,99753.0,99737.0,0.00716]
["bitfinex","BTCUSD",1738938199539,0.150394,99738.0,99737.0,0.00716]
["bitfinex","BTCUSD",1738938199739,0.153394,99738.0,99737.0,0.00716]
["bitfinex","BTCUSD",1738938199945,0.157394,99738.0,99737.0,0.00716]
["bitfinex","BTCUSD",1738938200150,0.15857336,99738.0,99737.0,0.00716]
["bitfinex","BTCUSD",1738938200788,0.15557336,99738.0,99737.0,0.00716]
["bitfinex","BTCUSD",1738938201066,0.30157336,99738.0,99737.0,0.00716]
["bitfinex","BTCUSD",1738938201238,0.53709765,99738.0,99737.0,0.00816]
["bitfinex","BTCUSD",1738938201880,0.54709765,99738.0,99737.0,0.00716]
["bitfinex","BTCUSD",1738938202085,0.54709765,99738.0,99737.0,1e-06]
["bitfinex","BTCUSD",1738938202086,0.55709765,99738.0,99737.0,1e-06]
["bitfinex","BTCUSD",1738938202294,0.01,99723.0,99676.0,0.15071149]
["bitfinex","BTCUSD",1738938202502,0.49551965,99723.0,99676.0,0.00022449]
["bitfinex","BTCUSD",1738938202708,0.54511965,99723.0,99722.0,3e-07]
["bitfinex","BTCUSD",1738938202925,0.55511965,99723.0,99722.0,3e-07]
["bitfinex","BTCUSD",1738938203129,0.393051,99700.0,99676.0,0.00022449]
["bitfinex","BTCUSD",1738938203337,0.49555465,99700.0,99676.0,0.00022449]
["bitfinex","BTCUSD",1738938203756,0.48569144,99700.0,99676.0,0.00022449]
["bitfinex","BTCUSD",1738938204170,0.33524044,99700.0,99676.0,0.00022449]
["bitfinex","BTCUSD",1738938204376,0.23273679,99700.0,99676.0,0.00022449]
["bitfinex","BTCUSD",1738938204586,0.23273679,99700.0,99679.0,0.200642]
["bitfinex","BTCUSD",1738938204587,0.00013679,99700.0,99679.0,0.200642]
["bitfinex","BTCUSD",1738938204790,0.00013679,99700.0,99699.0,0.16711867]
["bitfinex","BTCUSD",1738938205001,0.00913679,99700.0,99699.0,0.16811867]
["bitfinex","BTCUSD",1738938205205,0.00913679,99700.0,99699.0,0.29362232]
["bitfinex","BTCUSD",1738938205415,0.00013679,99700.0,99699.0,0.29262232]
["bitfinex","BTCUSD",1738938205828,0.01613679,99700.0,99699.0,0.16911867]
["bitfinex","BTCUSD",1738938206032,0.01613679,99700.0,99699.0,0.27162232]
["bitfinex","BTCUSD",1738938206243,0.00913679,99700.0,99699.0,0.27062232]
["bitfinex","BTCUSD",1738938206463,0.00913679,99700.0,99699.0,0.27562232]
["bitfinex","BTCUSD",1738938206889,0.00913679,99700.0,99699.0,0.29362232]
["bitfinex","BTCUSD",1738938207095,0.00013679,99700.0,99699.0,0.29762232]
["bitfinex","BTCUSD",1738938207305,0.00113679,99700.0,99699.0,0.30462232]
["bitfinex","BTCUSD",1738938207898,0.00113679,99700.0,99699.0,0.29762232]
["bitfinex","BTCUSD",1738938207899,0.00013679,99700.0,99699.0,0.29762232]
["bitfinex","BTCUSD",1738938208131,0.00113679,99700.0,99699.0,0.30462232]
["bitfinex","BTCUSD",1738938208653,0.00013679,99700.0,99699.0,0.29762232]
["bitfinex","BTCUSD",1738938208865,0.00013679,99700.0,99699.0,0.17211867]
["bitfinex","BTCUSD",1738938209074,0.00113679,99700.0,99699.0,0.17411867]
["bitfinex","BTCUSD",1738938209288,0.00113679,99700.0,99699.0,0.14811867]
["bitfinex","BTCUSD",1738938209494,0.00113679,99700.0,99699.0,0.15311867]
["bitfinex","BTCUSD",1738938209704,0.00113679,99700.0,99699.0,0.27362232]
["bitfinex","BTCUSD",1738938210041,0.00113679,99700.0,99699.0,0.25162232]
["bitfinex","BTCUSD",1738938210247,0.00013679,99700.0,99699.0,0.25162232]
["bitfinex","BTCUSD",1738938210455,0.00113679,99700.0,99699.0,0.11450365]
["bitfinex","BTCUSD",1738938210667,0.00113679,99700.0,99699.0,0.157452]
["bitfinex","BTCUSD",1738938210863,0.00113679,99700.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738938211074,0.00013679,99700.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738938211292,0.00013679,99700.0,99699.0,0.157452]
["bitfinex","BTCUSD",1738938211293,0.00113679,99700.0,99699.0,0.157452]
["bitfinex","BTCUSD",1738938211500,0.00113679,99700.0,99699.0,0.1575588]
["bitfinex","BTCUSD",1738938211722,0.00013679,99700.0,99699.0,0.1735588]
["bitfinex","BTCUSD",1738938212154,0.00113679,99700.0,99699.0,0.28806245]
["bitfinex","BTCUSD",1738938212355,0.00113679,99700.0,99699.0,0.28306245]
["bitfinex","BTCUSD",1738938212797,0.00113679,99700.0,99699.0,0.43806245]
["bitfinex","BTCUSD",1738938213002,7.9e-07,99700.0,99699.0,0.45590218]
["bitfinex","BTCUSD",1738938213432,7.9e-07,99700.0,99699.0,0.46510218]
["bitfinex","BTCUSD",1738938213632,7.9e-07,99700.0,99699.0,0.31510218]
["bitfinex","BTCUSD",1738938213842,0.08105986,99721.0,99699.0,0.13465018]
["bitfinex","BTCUSD",1738938214059,0.08105986,99721.0,99720.0,0.173421]
["bitfinex","BTCUSD",1738938214264,0.200496,99753.0,99721.0,0.023]
["bitfinex","BTCUSD",1738938214475,0.200498,99752.0,99737.0,0.150395]
["bitfinex","BTCUSD",1738938214730,0.0832,99754.0,99737.0,0.173395]
["bitfinex","BTCUSD",1738938214969,0.0832,99754.0,99723.0,0.023]
["bitfinex","BTCUSD",1738938215204,0.200509,99746.0,99724.0,0.10250365]
["bitfinex","BTCUSD",1738938215404,0.0832,99754.0,99724.0,0.10250365]
["bitfinex","BTCUSD",1738938215613,0.150382,99746.0,99732.0,0.150401]
["bitfinex","BTCUSD",1738938215819,0.0811969,99748.0,99730.0,0.20054]
["bitfinex","BTCUSD",1738938216027,0.150391,99740.0,99728.0,0.023]
["bitfinex","BTCUSD",1738938216256,0.0811969,99748.0,99724.0,0.10250365]
["bitfinex","BTCUSD",1738938216483,0.00117936,99747.0,99725.0,0.023]
["bitfinex","BTCUSD",1738938216689,0.00117936,99747.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938216906,0.00117936,99747.0,99741.0,0.150388]
["bitfinex","BTCUSD",1738938217123,0.00013704,99748.0,99747.0,0.15038]
["bitfinex","BTCUSD",1738938218027,0.00013704,99748.0,99732.0,0.023]
["bitfinex","BTCUSD",1738938218148,0.150383,99745.0,99735.0,0.023]
["bitfinex","BTCUSD",1738938218347,0.00313704,99748.0,99736.0,0.10250365]
["bitfinex","BTCUSD",1738938218574,0.200514,99744.0,99736.0,0.10250365]
["bitfinex","BTCUSD",1738938218838,0.00313704,99748.0,99736.0,0.10250365]
["bitfinex","BTCUSD",1738938218839,0.15156536,99743.0,99737.0,0.023]
["bitfinex","BTCUSD",1738938218998,0.00117936,99743.0,99737.0,0.12550365]
["bitfinex","BTCUSD",1738938219200,0.150397,99736.0,99725.0,0.150412]
["bitfinex","BTCUSD",1738938219432,0.150397,99736.0,99726.0,0.10250365]
["bitfinex","BTCUSD",1738938219791,0.150395,99737.0,99735.0,0.002]
["bitfinex","BTCUSD",1738938219998,0.150393,99739.0,99735.0,0.002]
["bitfinex","BTCUSD",1738938220196,0.150394,99738.0,99735.0,0.002]
["bitfinex","BTCUSD",1738938220401,0.150397,99736.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938220595,0.00117936,99735.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938220799,0.150399,99735.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938221003,0.00117936,99734.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938221211,0.00013704,99748.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938221212,0.20053,99736.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938221444,0.15157836,99735.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938221794,0.00117936,99735.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938221998,0.200533,99734.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938222201,0.150406,99730.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938222382,0.00117936,99733.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938222624,0.001,99738.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938222826,0.00117936,99741.0,99727.0,0.023]
["bitfinex","BTCUSD",1738938223035,0.15,99752.0,99732.0,0.023]
["bitfinex","BTCUSD",1738938223174,0.00117936,99751.0,99736.0,0.023]
["bitfinex","BTCUSD",1738938223376,0.00117936,99751.0,99738.0,0.023]
["bitfinex","BTCUSD",1738938223609,0.00117936,99751.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738938223812,0.00117936,99753.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738938224032,0.150378,99749.0,99738.0,0.023]
["bitfinex","BTCUSD",1738938224191,0.0013164,99748.0,99738.0,0.023]
["bitfinex","BTCUSD",1738938224398,0.15039,99741.0,99738.0,0.023]
["bitfinex","BTCUSD",1738938224707,0.00013704,99748.0,99738.0,0.023]
["bitfinex","BTCUSD",1738938225311,0.00013704,99748.0,99740.0,0.023]
["bitfinex","BTCUSD",1738938225492,0.00013704,99748.0,99742.0,0.023]
["bitfinex","BTCUSD",1738938225699,0.00013704,99748.0,99744.0,0.023]
["bitfinex","BTCUSD",1738938226314,0.00013704,99748.0,99747.0,0.15038]
["bitfinex","BTCUSD",1738938226530,0.00213704,99748.0,99747.0,0.17338]
["bitfinex","BTCUSD",1738938226738,0.00513704,99748.0,99747.0,0.27588365]
["bitfinex","BTCUSD",1738938227265,0.00413704,99748.0,99747.0,0.27588365]
["bitfinex","BTCUSD",1738938227463,0.00013704,99748.0,99747.0,0.27588365]
["bitfinex","BTCUSD",1738938227680,0.00513704,99748.0,99747.0,0.27588365]
["bitfinex","BTCUSD",1738938228913,0.00713704,99748.0,99747.0,0.27588365]
["bitfinex","BTCUSD",1738938229701,0.00513704,99748.0,99747.0,0.12550365]
["bitfinex","BTCUSD",1738938230064,0.00513704,99748.0,99747.0,0.27588365]
["bitfinex","BTCUSD",1738938230304,0.00513704,99748.0,99747.0,0.12550365]
["bitfinex","BTCUSD",1738938230578,0.00013704,99748.0,99747.0,0.12550365]
["bitfinex","BTCUSD",1738938230884,0.00013704,99748.0,99747.0,0.27688365]
["bitfinex","BTCUSD",1738938232018,0.00013704,99748.0,99715.0,1.02345765]
["bitfinex","BTCUSD",1738938232019,0.23184069,99748.0,99715.0,1.02345765]
["bitfinex","BTCUSD",1738938232219,0.23184069,99748.0,99702.0,0.01]
["bitfinex","BTCUSD",1738938232220,0.01,99723.0,99699.0,0.0001068]
["bitfinex","BTCUSD",1738938232416,0.00117936,99722.0,99699.0,0.0001068]
["bitfinex","BTCUSD",1738938232663,0.15,99718.0,99699.0,0.0001068]
["bitfinex","BTCUSD",1738938232870,0.150437,99710.0,99699.0,0.0001068]
["bitfinex","BTCUSD",1738938233107,0.01996146,99738.0,99700.0,0.70294026]
["bitfinex","BTCUSD",1738938233310,0.01996146,99738.0,99700.0,0.5]
["bitfinex","BTCUSD",1738938233311,0.200559,99722.0,99700.0,0.5]
["bitfinex","BTCUSD",1738938233446,0.00117936,99721.0,99701.0,0.10250365]
["bitfinex","BTCUSD",1738938233648,0.00117936,99721.0,99702.0,0.023]
["bitfinex","BTCUSD",1738938233892,0.15041,99728.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738938234149,0.15159036,99727.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738938234353,0.00131637,99730.0,99711.0,0.200579]
["bitfinex","BTCUSD",1738938234488,0.00013701,99730.0,99725.0,0.150412]
["bitfinex","BTCUSD",1738938234688,0.00013701,99730.0,99717.0,0.10250365]
["bitfinex","BTCUSD",1738938234689,0.00013701,99730.0,99718.0,0.023]
["bitfinex","BTCUSD",1738938234889,0.15041,99728.0,99718.0,0.173424]
["bitfinex","BTCUSD",1738938235091,0.15041,99727.0,99718.0,0.173424]
["bitfinex","BTCUSD",1738938235327,0.150412,99726.0,99718.0,0.173424]
["bitfinex","BTCUSD",1738938235562,0.150409,99728.0,99718.0,0.173422]
["bitfinex","BTCUSD",1738938235764,0.150408,99729.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738938235904,0.15254301,99730.0,99721.0,0.150418]
["bitfinex","BTCUSD",1738938236267,0.150409,99728.0,99720.0,0.150419]
["bitfinex","BTCUSD",1738938236393,0.150412,99726.0,99718.0,0.173422]
["bitfinex","BTCUSD",1738938236599,0.002,99726.0,99724.0,0.150414]
["bitfinex","BTCUSD",1738938236804,0.002,99726.0,99725.0,0.12550365]
["bitfinex","BTCUSD",1738938237000,0.002,99727.0,99726.0,0.173412]
["bitfinex","BTCUSD",1738938237208,0.002,99727.0,99726.0,0.27591565]
["bitfinex","BTCUSD",1738938238240,0.00413701,99730.0,99726.0,0.12550365]
["bitfinex","BTCUSD",1738938238438,0.00413701,99730.0,99715.0,0.20057]
["bitfinex","BTCUSD",1738938238439,0.00413701,99730.0,99729.0,0.173407]
["bitfinex","BTCUSD",1738938239173,0.00013701,99730.0,99729.0,0.023]
["bitfinex","BTCUSD",1738938239364,0.150431,99713.0,99676.0,0.00022449]
["bitfinex","BTCUSD",1738938239573,0.00117936,99712.0,99706.0,0.150441]
["bitfinex","BTCUSD",1738938239802,0.350962,99726.0,99709.0,0.150437]
["bitfinex","BTCUSD",1738938240019,0.00117936,99725.0,99692.0,0.01189588]
["bitfinex","BTCUSD",1738938240219,0.004,99727.0,99692.0,0.01189588]
["bitfinex","BTCUSD",1738938240220,0.00517936,99727.0,99701.0,0.30310265]
["bitfinex","BTCUSD",1738938240424,0.00117936,99724.0,99701.0,0.10250365]
["bitfinex","BTCUSD",1738938240638,0.150429,99715.0,99701.0,0.10250365]
["bitfinex","BTCUSD",1738938240849,0.001,99713.0,99702.0,0.023]
["bitfinex","BTCUSD",1738938241282,0.001,99713.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738938241505,0.001,99713.0,99712.0,0.12550365]
["bitfinex","BTCUSD",1738938242005,0.001,99713.0,99712.0,0.12650648]
["bitfinex","BTCUSD",1738938242196,0.08105986,99728.0,99712.0,0.10350642]
["bitfinex","BTCUSD",1738938242414,0.200559,99721.0,99702.0,0.002]
["bitfinex","BTCUSD",1738938242619,0.200559,99721.0,99700.0,0.5]
["bitfinex","BTCUSD",1738938242620,0.00117936,99720.0,99703.0,0.10250365]
["bitfinex","BTCUSD",1738938242828,0.40361927,99730.0,99712.0,0.001]
["bitfinex","BTCUSD",1738938242829,0.00117936,99729.0,99712.0,0.001]
["bitfinex","BTCUSD",1738938243022,0.00117936,99728.0,99712.0,0.001]
["bitfinex","BTCUSD",1738938243226,0.00117936,99728.0,99680.0,0.28730421]
["bitfinex","BTCUSD",1738938243227,0.00117936,99728.0,99714.0,0.023]
["bitfinex","BTCUSD",1738938243439,0.00217936,99728.0,99714.0,0.10250365]
["bitfinex","BTCUSD",1738938243640,0.00217936,99728.0,99715.0,0.023]
["bitfinex","BTCUSD",1738938243843,0.150417,99723.0,99715.0,0.023]
["bitfinex","BTCUSD",1738938244084,0.00117936,99722.0,99699.0,0.0092668]
["bitfinex","BTCUSD",1738938244287,0.00117936,99722.0,99699.0,0.0001068]
["bitfinex","BTCUSD",1738938244288,0.150445,99704.0,99699.0,0.0001068]
["bitfinex","BTCUSD",1738938244709,0.1231,99707.0,99699.0,0.0001068]
["bitfinex","BTCUSD",1738938245027,0.150449,99702.0,99699.0,0.0001068]
["bitfinex","BTCUSD",1738938245690,0.1231,99707.0,99699.0,0.0001068]
["bitfinex","BTCUSD",1738938245888,0.150443,99705.0,99700.0,0.502]
["bitfinex","BTCUSD",1738938246178,0.1231,99707.0,99702.0,0.150448]
["bitfinex","BTCUSD",1738938246403,0.0812,99718.0,99700.0,0.501]
["bitfinex","BTCUSD",1738938246579,0.150429,99715.0,99700.0,0.5]
["bitfinex","BTCUSD",1738938246812,0.00117936,99714.0,99701.0,0.12550365]
["bitfinex","BTCUSD",1738938246989,0.08237936,99718.0,99701.0,0.12550365]
["bitfinex","BTCUSD",1738938247164,0.08237936,99718.0,99706.0,0.023]
["bitfinex","BTCUSD",1738938247370,0.08237936,99718.0,99708.0,0.023]
["bitfinex","BTCUSD",1738938247571,0.0812,99718.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738938247754,0.0451,99725.0,99710.0,0.200581]
["bitfinex","BTCUSD",1738938247957,0.00117936,99729.0,99712.0,0.023]
["bitfinex","BTCUSD",1738938248151,0.00117936,99729.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738938248376,0.00013701,99730.0,99719.0,0.200561]
["bitfinex","BTCUSD",1738938248699,0.00013701,99730.0,99712.0,0.12550365]
["bitfinex","BTCUSD",1738938248700,0.00131637,99730.0,99714.0,0.200571]
["bitfinex","BTCUSD",1738938248922,0.00131637,99730.0,99715.0,0.150427]
["bitfinex","BTCUSD",1738938249042,0.004,99725.0,99714.0,0.173429]
["bitfinex","BTCUSD",1738938249295,0.004,99725.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738938249516,0.15042,99721.0,99719.0,0.002]
["bitfinex","BTCUSD",1738938249723,0.00117936,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1738938249918,0.00117936,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1738938251055,0.00013701,99730.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738938251258,0.00131637,99730.0,99707.0,0.023]
["bitfinex","BTCUSD",1738938251460,0.001,99725.0,99709.0,0.023]
["bitfinex","BTCUSD",1738938251658,0.00131637,99730.0,99711.0,0.023]
["bitfinex","BTCUSD",1738938251878,0.15041,99728.0,99713.0,0.023]
["bitfinex","BTCUSD",1738938252082,0.004,99720.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738938252287,0.005,99721.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738938252487,0.15158936,99727.0,99714.0,0.200573]
["bitfinex","BTCUSD",1738938252686,0.00117936,99727.0,99713.0,0.023]
["bitfinex","BTCUSD",1738938252860,0.00117936,99727.0,99712.0,0.10250365]
["bitfinex","BTCUSD",1738938252861,0.00013701,99730.0,99715.0,0.023]
["bitfinex","BTCUSD",1738938253172,0.00013701,99730.0,99717.0,0.023]
["bitfinex","BTCUSD",1738938253370,0.00013701,99730.0,99719.0,0.023]
["bitfinex","BTCUSD",1738938253573,0.00013701,99730.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738938253821,0.00013701,99730.0,99724.0,0.173414]
["bitfinex","BTCUSD",1738938253954,0.00013701,99730.0,99724.0,0.023]
["bitfinex","BTCUSD",1738938254182,0.00013701,99730.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738938254388,0.00013701,99730.0,99724.0,0.173415]
["bitfinex","BTCUSD",1738938254795,0.00113701,99730.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738938255052,0.00113701,99730.0,99728.0,0.150408]
["bitfinex","BTCUSD",1738938255255,0.00013701,99730.0,99724.0,0.023]
["bitfinex","BTCUSD",1738938255465,0.00513701,99730.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738938255641,0.00513701,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738938255827,0.00313701,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738938256270,0.00413701,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738938256710,0.00413701,99730.0,99704.0,0.200592]
["bitfinex","BTCUSD",1738938256919,0.00413701,99730.0,99700.0,0.70304696]
["bitfinex","BTCUSD",1738938256920,0.150434,99711.0,99700.0,0.5001067]
["bitfinex","BTCUSD",1738938257129,0.081,99728.0,99700.0,0.5001067]
["bitfinex","BTCUSD",1738938257130,0.200549,99726.0,99700.0,0.5001067]
["bitfinex","BTCUSD",1738938257350,0.20294026,99720.0,99700.0,0.5001067]
["bitfinex","BTCUSD",1738938257599,0.200586,99708.0,99700.0,0.5001067]
["bitfinex","BTCUSD",1738938257784,0.00117936,99707.0,99700.0,0.5001067]
["bitfinex","BTCUSD",1738938258008,0.150449,99701.0,99700.0,0.5001067]
["bitfinex","BTCUSD",1738938258220,0.227149,99701.0,99700.0,0.5001067]
["bitfinex","BTCUSD",1738938259611,0.233149,99701.0,99700.0,0.5001067]
["bitfinex","BTCUSD",1738938259818,0.55030018,99701.0,99700.0,0.5001067]
["bitfinex","BTCUSD",1738938260035,0.48365265,99701.0,99700.0,0.5001067]
["bitfinex","BTCUSD",1738938260254,0.53265265,99701.0,99700.0,0.18581471]
["bitfinex","BTCUSD",1738938260495,0.53465265,99701.0,99700.0,0.18581471]
["bitfinex","BTCUSD",1738938260902,0.53065265,99701.0,99700.0,0.18581471]
["bitfinex","BTCUSD",1738938261311,0.53265265,99701.0,99700.0,0.18581471]
["bitfinex","BTCUSD",1738938261525,0.53065265,99701.0,99700.0,0.18581471]
["bitfinex","BTCUSD",1738938261935,0.53065265,99701.0,99700.0,0.18681471]
["bitfinex","BTCUSD",1738938261936,0.53765265,99701.0,99700.0,0.18681471]
["bitfinex","BTCUSD",1738938262135,0.53765265,99701.0,99700.0,0.04492058]
["bitfinex","BTCUSD",1738938262351,0.300475,99684.0,99683.0,0.00022449]
["bitfinex","BTCUSD",1738938262736,0.40097865,99684.0,99683.0,0.00022449]
["bitfinex","BTCUSD",1738938262951,0.48120211,99684.0,99683.0,0.00022449]
["bitfinex","BTCUSD",1738938263357,0.40097865,99684.0,99683.0,0.00022449]
["bitfinex","BTCUSD",1738938263769,0.40097865,99684.0,99683.0,0.00068395]
["bitfinex","BTCUSD",1738938263979,0.40097865,99684.0,99683.0,0.00268395]
["bitfinex","BTCUSD",1738938264346,0.40197865,99684.0,99683.0,0.00668395]
["bitfinex","BTCUSD",1738938264551,0.40197865,99684.0,99683.0,0.00268395]
["bitfinex","BTCUSD",1738938264874,0.40197865,99684.0,99683.0,0.00668395]
["bitfinex","BTCUSD",1738938265075,0.40097865,99684.0,99683.0,0.00668395]
["bitfinex","BTCUSD",1738938265316,0.15,99684.0,99683.0,0.00068395]
["bitfinex","BTCUSD",1738938265509,0.15,99684.0,99683.0,0.00268395]
["bitfinex","BTCUSD",1738938265510,0.15117936,99684.0,99683.0,0.00268395]
["bitfinex","BTCUSD",1738938265726,0.15117936,99684.0,99683.0,0.00068395]
["bitfinex","BTCUSD",1738938266128,0.17117936,99684.0,99683.0,0.00468395]
["bitfinex","BTCUSD",1738938266730,0.37414193,99684.0,99683.0,0.00068395]
["bitfinex","BTCUSD",1738938266929,0.15,99683.0,99644.0,0.00916]
["bitfinex","BTCUSD",1738938267148,0.150496,99670.0,99669.0,0.00013679]
["bitfinex","BTCUSD",1738938267347,0.15167536,99670.0,99669.0,0.00013679]
["bitfinex","BTCUSD",1738938268349,0.15767536,99670.0,99669.0,0.00013679]
["bitfinex","BTCUSD",1738938268553,0.20067,99667.0,99645.0,0.10250365]
["bitfinex","BTCUSD",1738938268761,0.150515,99658.0,99646.0,0.150532]
["bitfinex","BTCUSD",1738938269133,0.00117936,99657.0,99638.0,0.278726]
["bitfinex","BTCUSD",1738938269341,0.00117936,99669.0,99640.0,0.150541]
["bitfinex","BTCUSD",1738938269544,0.00117936,99669.0,99639.0,0.35052765]
["bitfinex","BTCUSD",1738938269545,0.08223922,99668.0,99639.0,0.14980365]
["bitfinex","BTCUSD",1738938269748,0.08223922,99668.0,99640.0,0.10250365]
["bitfinex","BTCUSD",1738938270110,0.1093108,99668.0,99640.0,0.10250365]
["bitfinex","BTCUSD",1738938270319,0.08223922,99668.0,99640.0,0.10250365]
["bitfinex","BTCUSD",1738938270525,0.150525,99651.0,99640.0,0.10250365]
["bitfinex","BTCUSD",1738938270781,0.150525,99651.0,99646.0,0.001]
["bitfinex","BTCUSD",1738938270980,0.150522,99653.0,99641.0,0.150539]
["bitfinex","BTCUSD",1738938271125,0.200674,99664.0,99642.0,0.30322065]
["bitfinex","BTCUSD",1738938271329,0.150518,99656.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738938271536,0.00117936,99663.0,99644.0,0.200714]
["bitfinex","BTCUSD",1738938271765,0.00117936,99663.0,99649.0,0.150527]
["bitfinex","BTCUSD",1738938271970,0.00117936,99663.0,99645.0,0.10250365]
["bitfinex","BTCUSD",1738938272174,0.00117936,99667.0,99649.0,0.200703]
["bitfinex","BTCUSD",1738938272411,0.00117936,99667.0,99655.0,0.150518]
["bitfinex","BTCUSD",1738938272533,0.00117936,99667.0,99646.0,0.20071]
["bitfinex","BTCUSD",1738938272744,0.00117936,99666.0,99657.0,0.150515]
["bitfinex","BTCUSD",1738938272965,0.00013697,99670.0,99658.0,0.10250365]
["bitfinex","BTCUSD",1738938273180,0.00013697,99670.0,99658.0,0.17910365]
["bitfinex","BTCUSD",1738938273382,0.00013697,99670.0,99663.0,0.150506]
["bitfinex","BTCUSD",1738938273581,0.00013697,99670.0,99643.0,0.08]
["bitfinex","BTCUSD",1738938273582,0.02,99667.0,99643.0,0.08]
["bitfinex","BTCUSD",1738938273855,0.00117936,99666.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738938274083,0.00117936,99666.0,99649.0,0.150527]
["bitfinex","BTCUSD",1738938274292,0.150509,99662.0,99657.0,0.0001068]
["bitfinex","BTCUSD",1738938274412,0.150506,99664.0,99657.0,0.0001068]
["bitfinex","BTCUSD",1738938274635,0.150508,99662.0,99657.0,0.0001068]
["bitfinex","BTCUSD",1738938274988,0.15168436,99664.0,99657.0,0.0001068]
["bitfinex","BTCUSD",1738938275185,0.150507,99663.0,99657.0,0.0001068]
["bitfinex","BTCUSD",1738938275325,0.00117936,99663.0,99657.0,0.0001068]
["bitfinex","BTCUSD",1738938275573,0.00117936,99664.0,99657.0,0.0001068]
["bitfinex","BTCUSD",1738938275782,0.02,99667.0,99657.0,0.0001068]
["bitfinex","BTCUSD",1738938275994,0.02,99667.0,99666.0,0.150502]
["bitfinex","BTCUSD",1738938276333,0.02,99667.0,99666.0,0.25300565]
["bitfinex","BTCUSD",1738938276938,0.200638,99682.0,99666.0,0.30317265]
["bitfinex","BTCUSD",1738938277147,0.15049,99675.0,99666.0,0.10250365]
["bitfinex","BTCUSD",1738938277355,0.150494,99672.0,99666.0,0.10250365]
["bitfinex","BTCUSD",1738938277512,0.150495,99671.0,99666.0,0.10250365]
["bitfinex","BTCUSD",1738938277712,0.200629,99687.0,99667.0,0.0468]
["bitfinex","BTCUSD",1738938277924,0.200642,99680.0,99667.0,0.0468]
["bitfinex","BTCUSD",1738938278126,0.00313697,99670.0,99668.0,0.150499]
["bitfinex","BTCUSD",1738938278323,0.00313697,99670.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738938278960,0.00013697,99670.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738938279141,0.00313697,99670.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738938279474,0.00013697,99670.0,99667.0,0.0468]
["bitfinex","BTCUSD",1738938279853,0.00013697,99670.0,99669.0,0.152498]
["bitfinex","BTCUSD",1738938280072,0.00013697,99670.0,99669.0,0.25500165]
["bitfinex","BTCUSD",1738938280274,0.00013697,99670.0,99669.0,0.25300165]
["bitfinex","BTCUSD",1738938280679,0.00113697,99670.0,99669.0,0.27600165]
["bitfinex","BTCUSD",1738938280889,0.08105986,99697.0,99670.0,0.023]
["bitfinex","BTCUSD",1738938281089,0.08105986,99697.0,99683.0,0.200635]
["bitfinex","BTCUSD",1738938281245,0.150473,99685.0,99684.0,0.10250365]
["bitfinex","BTCUSD",1738938281450,0.150482,99680.0,99672.0,0.03216]
["bitfinex","BTCUSD",1738938281680,0.200621,99690.0,99675.0,0.150488]
["bitfinex","BTCUSD",1738938281878,0.00117936,99689.0,99676.0,0.10250365]
["bitfinex","BTCUSD",1738938282083,0.011,99697.0,99677.0,0.02400318]
["bitfinex","BTCUSD",1738938282288,0.150461,99694.0,99679.0,0.023]
["bitfinex","BTCUSD",1738938282486,0.011,99697.0,99682.0,0.023]
["bitfinex","BTCUSD",1738938282685,0.011,99697.0,99692.0,0.150462]
["bitfinex","BTCUSD",1738938282911,0.011,99697.0,99683.0,0.10250365]
["bitfinex","BTCUSD",1738938283176,0.001,99689.0,99683.0,0.10250365]
["bitfinex","BTCUSD",1738938283395,0.001,99689.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738938283722,0.01,99697.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738938283903,0.01,99697.0,99696.0,0.36502065]
["bitfinex","BTCUSD",1738938283904,0.014,99697.0,99696.0,0.36502065]
["bitfinex","BTCUSD",1738938285200,0.01,99697.0,99696.0,0.36502065]
["bitfinex","BTCUSD",1738938285657,0.013,99697.0,99696.0,0.36502065]
["bitfinex","BTCUSD",1738938286411,0.013,99697.0,99696.0,0.12750365]
["bitfinex","BTCUSD",1738938286751,0.163455,99697.0,99696.0,0.002]
["bitfinex","BTCUSD",1738938286951,0.163455,99697.0,99690.0,0.049]
["bitfinex","BTCUSD",1738938286952,0.150464,99691.0,99690.0,0.049]
["bitfinex","BTCUSD",1738938287124,0.013,99697.0,99678.0,0.00916]
["bitfinex","BTCUSD",1738938287327,0.0777,99715.0,99678.0,0.00916]
["bitfinex","BTCUSD",1738938287328,0.08105986,99709.0,99696.0,0.002]
["bitfinex","BTCUSD",1738938287528,0.150455,99697.0,99696.0,0.002]
["bitfinex","BTCUSD",1738938288167,0.2056211,99697.0,99696.0,0.002]
["bitfinex","BTCUSD",1738938288368,0.150487,99677.0,99662.0,0.0797]
["bitfinex","BTCUSD",1738938288569,0.150488,99676.0,99665.0,0.150503]
["bitfinex","BTCUSD",1738938288783,0.200649,99677.0,99666.0,0.10250365]
["bitfinex","BTCUSD",1738938288972,0.06743868,99697.0,99666.0,0.10250365]
["bitfinex","BTCUSD",1738938289148,0.08105986,99699.0,99666.0,0.10250365]
["bitfinex","BTCUSD",1738938289356,0.150461,99693.0,99666.0,0.10250365]
["bitfinex","BTCUSD",1738938289555,0.08105986,99699.0,99680.0,0.200641]
["bitfinex","BTCUSD",1738938289806,0.201607,99697.0,99681.0,0.150479]
["bitfinex","BTCUSD",1738938290115,0.150472,99686.0,99674.0,0.15049]
["bitfinex","BTCUSD",1738938290321,0.15047,99688.0,99675.0,0.25299165]
["bitfinex","BTCUSD",1738938290447,0.15047,99688.0,99676.0,0.150487]
["bitfinex","BTCUSD",1738938291105,0.200625,99689.0,99675.0,0.25299165]
["bitfinex","BTCUSD",1738938291106,0.150471,99687.0,99675.0,0.25299165]
["bitfinex","BTCUSD",1738938291312,0.200617,99693.0,99675.0,0.25299165]
["bitfinex","BTCUSD",1738938291449,0.00117936,99692.0,99675.0,0.10250365]
["bitfinex","BTCUSD",1738938291654,0.004,99688.0,99679.0,0.150482]
["bitfinex","BTCUSD",1738938291890,0.004,99688.0,99678.0,0.150483]
["bitfinex","BTCUSD",1738938292256,0.004,99688.0,99675.0,0.10250365]
["bitfinex","BTCUSD",1738938292662,0.004,99688.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738938293286,0.009,99688.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738938293495,0.005,99688.0,99687.0,0.10250365]
["bitfinex","BTCUSD",1738938293700,0.005,99688.0,99687.0,0.15180365]
["bitfinex","BTCUSD",1738938293904,0.00117936,99708.0,99688.0,0.40125]
["bitfinex","BTCUSD",1738938294111,0.00131646,99708.0,99696.0,0.150456]
["bitfinex","BTCUSD",1738938294532,0.0001371,99708.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738938294738,0.00131646,99708.0,99689.0,0.12063558]
["bitfinex","BTCUSD",1738938294950,0.0001371,99708.0,99702.0,0.150447]
["bitfinex","BTCUSD",1738938295158,0.0001371,99708.0,99689.0,0.12063558]
["bitfinex","BTCUSD",1738938295374,0.0001371,99708.0,99701.0,0.150449]
["bitfinex","BTCUSD",1738938295578,0.0001371,99708.0,99689.0,0.12063558]
["bitfinex","BTCUSD",1738938296013,0.0001371,99708.0,99705.0,0.150442]
["bitfinex","BTCUSD",1738938296244,0.0021371,99708.0,99702.0,0.01813193]
["bitfinex","BTCUSD",1738938297159,0.0001371,99708.0,99702.0,0.01813193]
["bitfinex","BTCUSD",1738938297362,0.0031371,99708.0,99702.0,0.01813193]
["bitfinex","BTCUSD",1738938297567,0.0001371,99708.0,99695.0,0.20061]
["bitfinex","BTCUSD",1738938297775,0.0001371,99708.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738938297984,0.0001371,99708.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738938298215,0.0021371,99708.0,99696.0,0.200609]
["bitfinex","BTCUSD",1738938298417,0.0021371,99708.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738938298824,0.0041371,99708.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738938299016,0.0041371,99708.0,99702.0,0.10250365]
["bitfinex","BTCUSD",1738938299232,0.0021371,99708.0,99702.0,0.10250365]
["bitfinex","BTCUSD",1738938299459,0.0001371,99708.0,99702.0,0.10250365]
["bitfinex","BTCUSD",1738938299638,0.200587,99707.0,99696.0,0.001]
["bitfinex","BTCUSD",1738938299778,0.0031371,99708.0,99696.0,0.001]
["bitfinex","BTCUSD",1738938299981,0.15044,99707.0,99693.0,0.150461]
["bitfinex","BTCUSD",1738938300182,0.0001371,99708.0,99693.0,0.10250365]
["bitfinex","BTCUSD",1738938300391,0.0011371,99708.0,99694.0,0.12550365]
["bitfinex","BTCUSD",1738938300594,0.0001371,99708.0,99707.0,0.15044]
["bitfinex","BTCUSD",1738938300815,0.0001371,99708.0,99696.0,0.024]
["bitfinex","BTCUSD",1738938301014,0.0001371,99708.0,99697.0,0.10250365]
["bitfinex","BTCUSD",1738938301304,0.0001371,99708.0,99707.0,0.15044]
["bitfinex","BTCUSD",1738938301510,0.0001371,99708.0,99707.0,0.25294365]
["bitfinex","BTCUSD",1738938301937,0.0001371,99708.0,99707.0,0.39864365]
["bitfinex","BTCUSD",1738938302359,0.0001371,99708.0,99707.0,0.40780365]
["bitfinex","BTCUSD",1738938302567,0.0001371,99708.0,99707.0,0.4259177]
["bitfinex","BTCUSD",1738938302774,0.0251371,99708.0,99707.0,0.4259177]
["bitfinex","BTCUSD",1738938302999,0.0251371,99708.0,99707.0,0.43740356]
["bitfinex","BTCUSD",1738938303421,0.0251371,99708.0,99707.0,0.43840356]
["bitfinex","BTCUSD",1738938304590,0.0251371,99708.0,99707.0,0.44140356]
["bitfinex","BTCUSD",1738938306108,0.0251371,99708.0,99707.0,0.36460356]
["bitfinex","BTCUSD",1738938306323,0.0251371,99708.0,99707.0,0.23909991]
["bitfinex","BTCUSD",1738938306544,0.0251371,99708.0,99707.0,0.2750577]
["bitfinex","BTCUSD",1738938306977,0.0251371,99708.0,99707.0,0.2980577]
["bitfinex","BTCUSD",1738938309894,0.0251371,99708.0,99707.0,0.5308577]
["bitfinex","BTCUSD",1738938309895,0.01955482,99708.0,99707.0,0.5308577]
["bitfinex","BTCUSD",1738938310029,0.00022428,99735.0,99734.0,0.2823]
["bitfinex","BTCUSD",1738938310223,0.00022428,99735.0,99734.0,0.40780365]
["bitfinex","BTCUSD",1738938310453,0.00022428,99735.0,99734.0,0.55780365]
["bitfinex","BTCUSD",1738938311484,0.00022428,99748.0,99747.0,0.30038]
["bitfinex","BTCUSD",1738938311689,0.00036138,99748.0,99747.0,0.48054365]
["bitfinex","BTCUSD",1738938312315,3.8e-07,99748.0,99747.0,0.56354365]
["bitfinex","BTCUSD",1738938312723,0.08105986,99786.0,99766.0,0.173351]
["bitfinex","BTCUSD",1738938312931,0.00068109,99767.0,99766.0,0.27585465]
["bitfinex","BTCUSD",1738938313131,0.00068109,99767.0,99766.0,0.42585465]
["bitfinex","BTCUSD",1738938313339,0.00068109,99767.0,99766.0,0.55545465]
["bitfinex","BTCUSD",1738938314990,0.00068109,99767.0,99766.0,0.56145465]
["bitfinex","BTCUSD",1738938315972,0.00068109,99767.0,99766.0,0.55545465]
["bitfinex","BTCUSD",1738938316268,0.00068109,99767.0,99766.0,0.41045465]
["bitfinex","BTCUSD",1738938316485,0.00068109,99767.0,99766.0,0.30075465]
["bitfinex","BTCUSD",1738938316692,0.00068109,99767.0,99766.0,0.15956365]
["bitfinex","BTCUSD",1738938316816,0.00068109,99767.0,99766.0,0.11366365]
["bitfinex","BTCUSD",1738938317021,0.00068109,99767.0,99766.0,0.11166365]
["bitfinex","BTCUSD",1738938317225,0.00068109,99767.0,99766.0,0.26801465]
["bitfinex","BTCUSD",1738938317877,0.00068109,99767.0,99766.0,0.26201465]
["bitfinex","BTCUSD",1738938318190,0.00068109,99767.0,99766.0,0.28501465]
["bitfinex","BTCUSD",1738938318406,0.00068109,99767.0,99766.0,0.28801465]
["bitfinex","BTCUSD",1738938318843,0.00068109,99767.0,99766.0,0.43801465]
["bitfinex","BTCUSD",1738938319052,0.00068109,99767.0,99766.0,0.56601465]
["bitfinex","BTCUSD",1738938319472,0.00068109,99767.0,99766.0,0.56301465]
["bitfinex","BTCUSD",1738938319718,0.00068109,99767.0,99766.0,0.57501465]
["bitfinex","BTCUSD",1738938319925,3.7e-07,99770.0,99769.0,0.150347]
["bitfinex","BTCUSD",1738938320127,3.7e-07,99770.0,99769.0,0.43685262]
["bitfinex","BTCUSD",1738938320335,3.7e-07,99770.0,99769.0,0.42585065]
["bitfinex","BTCUSD",1738938321391,3.7e-07,99770.0,99769.0,0.45011929]
["bitfinex","BTCUSD",1738938321596,3.7e-07,99770.0,99769.0,0.46189954]
["bitfinex","BTCUSD",1738938322520,3.7e-07,99770.0,99769.0,0.25685065]
["bitfinex","BTCUSD",1738938322728,3.7e-07,99770.0,99769.0,0.10950365]
["bitfinex","BTCUSD",1738938322933,3.7e-07,99770.0,99769.0,0.007]
["bitfinex","BTCUSD",1738938323994,3.7e-07,99770.0,99769.0,0.150347]
["bitfinex","BTCUSD",1738938324248,3.7e-07,99770.0,99769.0,0.152347]
["bitfinex","BTCUSD",1738938324393,0.15023726,99782.0,99771.0,0.150343]
["bitfinex","BTCUSD",1738938324594,0.00013696,99782.0,99769.0,0.002]
["bitfinex","BTCUSD",1738938325048,0.150345,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1738938325202,0.48444865,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1738938325635,0.48444865,99770.0,99725.0,0.00912]
["bitfinex","BTCUSD",1738938325636,0.150395,99738.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738938325840,0.150396,99737.0,99731.0,0.00656078]
["bitfinex","BTCUSD",1738938326075,0.20294026,99760.0,99728.0,0.200544]
["bitfinex","BTCUSD",1738938326076,0.200489,99756.0,99728.0,0.200544]
["bitfinex","BTCUSD",1738938326278,0.20294026,99760.0,99731.0,0.00658445]
["bitfinex","BTCUSD",1738938326279,0.10368301,99755.0,99731.0,0.00658445]
["bitfinex","BTCUSD",1738938326500,0.150393,99739.0,99728.0,0.150408]
["bitfinex","BTCUSD",1738938326698,0.150383,99745.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738938326919,0.200498,99752.0,99734.0,0.00657259]
["bitfinex","BTCUSD",1738938327257,0.00117936,99759.0,99734.0,0.00657259]
["bitfinex","BTCUSD",1738938327468,0.150381,99746.0,99734.0,0.15697159]
["bitfinex","BTCUSD",1738938327651,0.150383,99745.0,99734.0,0.00657259]
["bitfinex","BTCUSD",1738938327823,0.200485,99758.0,99734.0,0.15697159]
["bitfinex","BTCUSD",1738938328020,0.150383,99745.0,99734.0,0.00657259]
["bitfinex","BTCUSD",1738938328225,0.150383,99745.0,99734.0,0.00757259]
["bitfinex","BTCUSD",1738938328612,0.150383,99745.0,99734.0,0.00657259]
["bitfinex","BTCUSD",1738938328837,0.150374,99751.0,99739.0,0.150391]
["bitfinex","BTCUSD",1738938329208,0.15,99768.0,99740.0,0.00657848]
["bitfinex","BTCUSD",1738938329476,0.20164636,99767.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738938329681,0.150369,99754.0,99742.0,0.150386]
["bitfinex","BTCUSD",1738938329913,0.00117936,99767.0,99741.0,0.10250365]
["bitfinex","BTCUSD",1738938330114,0.150379,99748.0,99742.0,0.00657258]
["bitfinex","BTCUSD",1738938330494,0.15037,99754.0,99742.0,0.00657258]
["bitfinex","BTCUSD",1738938330703,0.16197425,99768.0,99742.0,0.15695958]
["bitfinex","BTCUSD",1738938330704,0.150371,99753.0,99742.0,0.15695958]
["bitfinex","BTCUSD",1738938330913,0.00617936,99767.0,99742.0,0.00657258]
["bitfinex","BTCUSD",1738938331065,0.200469,99766.0,99741.0,0.10250365]
["bitfinex","BTCUSD",1738938331301,0.001,99748.0,99742.0,0.00657258]
["bitfinex","BTCUSD",1738938331706,0.150386,99743.0,99742.0,0.00657258]
["bitfinex","BTCUSD",1738938331904,0.00117936,99755.0,99726.0,0.150411]
["bitfinex","BTCUSD",1738938331905,0.150398,99735.0,99726.0,0.150411]
["bitfinex","BTCUSD",1738938332126,0.00117936,99755.0,99731.0,0.10907617]
["bitfinex","BTCUSD",1738938332343,0.002,99748.0,99731.0,0.10907617]
["bitfinex","BTCUSD",1738938332563,0.00117936,99755.0,99731.0,0.10907617]
["bitfinex","BTCUSD",1738938332756,0.150385,99744.0,99734.0,0.150398]
["bitfinex","BTCUSD",1738938332964,0.152386,99743.0,99734.0,0.150399]
["bitfinex","BTCUSD",1738938333188,0.15,99761.0,99735.0,0.00658728]
["bitfinex","BTCUSD",1738938333400,0.15,99761.0,99735.0,0.10909093]
["bitfinex","BTCUSD",1738938333401,0.00117936,99760.0,99735.0,0.10909093]
["bitfinex","BTCUSD",1738938333602,0.001,99743.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738938333835,0.001,99743.0,99739.0,0.10250365]
["bitfinex","BTCUSD",1738938333962,0.001,99743.0,99742.0,0.150388]
["bitfinex","BTCUSD",1738938334158,0.00117936,99760.0,99742.0,0.10250365]
["bitfinex","BTCUSD",1738938334472,0.08105986,99765.0,99744.0,0.023]
["bitfinex","BTCUSD",1738938334617,0.08105986,99765.0,99745.0,0.10250365]
["bitfinex","BTCUSD",1738938334829,0.08105986,99765.0,99749.0,0.150375]
["bitfinex","BTCUSD",1738938334830,0.150359,99761.0,99749.0,0.150375]
["bitfinex","BTCUSD",1738938335044,0.200469,99766.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738938335244,0.00140344,99767.0,99746.0,0.023]
["bitfinex","BTCUSD",1738938335450,0.20294026,99760.0,99743.0,0.01807277]
["bitfinex","BTCUSD",1738938335626,0.150384,99744.0,99743.0,0.01807277]
["bitfinex","BTCUSD",1738938336450,0.24625788,99828.0,99743.0,0.01807277]
["bitfinex","BTCUSD",1738938336451,0.10750365,99766.0,99743.0,0.01807277]
["bitfinex","BTCUSD",1738938336654,0.200473,99764.0,99743.0,0.01807277]
["bitfinex","BTCUSD",1738938336932,0.005,99744.0,99737.0,0.01807277]
["bitfinex","BTCUSD",1738938337073,0.200495,99753.0,99737.0,0.01807277]
["bitfinex","BTCUSD",1738938337282,0.15155136,99752.0,99737.0,0.01807277]
["bitfinex","BTCUSD",1738938337494,0.003,99744.0,99737.0,0.01807277]
["bitfinex","BTCUSD",1738938337696,0.150389,99741.0,99737.0,0.01807277]
["bitfinex","BTCUSD",1738938337906,0.150387,99743.0,99737.0,0.01807277]
["bitfinex","BTCUSD",1738938338313,0.150394,99738.0,99737.0,0.01807277]
["bitfinex","BTCUSD",1738938340163,0.02000595,99757.0,99737.0,0.01807277]
["bitfinex","BTCUSD",1738938340371,0.001,99741.0,99737.0,0.01807277]
["bitfinex","BTCUSD",1738938340836,0.150394,99738.0,99737.0,0.01807277]
["bitfinex","BTCUSD",1738938341259,0.151394,99738.0,99737.0,0.01807277]
["bitfinex","BTCUSD",1738938341470,0.30481341,99738.0,99730.0,0.02824036]
["bitfinex","BTCUSD",1738938341681,0.0793,99730.0,99689.0,0.200621]
["bitfinex","BTCUSD",1738938341890,0.0793,99730.0,99688.0,0.13096395]
["bitfinex","BTCUSD",1738938341891,0.20294026,99720.0,99690.0,0.200619]
["bitfinex","BTCUSD",1738938342099,0.00117936,99719.0,99697.0,0.10250365]
["bitfinex","BTCUSD",1738938342304,0.00117936,99719.0,99697.0,0.10692403]
["bitfinex","BTCUSD",1738938342542,0.150454,99698.0,99697.0,0.00442038]
["bitfinex","BTCUSD",1738938342750,0.150454,99698.0,99696.0,0.0002439]
["bitfinex","BTCUSD",1738938342952,0.16309656,99698.0,99697.0,0.00444185]
["bitfinex","BTCUSD",1738938343159,0.16309656,99698.0,99696.0,0.0012439]
["bitfinex","BTCUSD",1738938343538,0.00117936,99698.0,99696.0,0.0012439]
["bitfinex","BTCUSD",1738938343750,0.01,99735.0,99696.0,0.0012439]
["bitfinex","BTCUSD",1738938343751,0.01145382,99703.0,99697.0,0.00444185]
["bitfinex","BTCUSD",1738938343979,0.00117936,99709.0,99697.0,0.00444185]
["bitfinex","BTCUSD",1738938344390,0.200573,99714.0,99699.0,0.150451]
["bitfinex","BTCUSD",1738938344623,0.00117936,99713.0,99698.0,0.00446154]
["bitfinex","BTCUSD",1738938344832,0.200592,99705.0,99700.0,0.00446744]
["bitfinex","BTCUSD",1738938345072,0.20294026,99710.0,99696.0,0.0002439]
["bitfinex","BTCUSD",1738938345073,0.150449,99701.0,99699.0,0.00447729]
["bitfinex","BTCUSD",1738938345330,0.150455,99697.0,99696.0,0.0002439]
["bitfinex","BTCUSD",1738938345573,0.15163436,99697.0,99696.0,0.0002439]
["bitfinex","BTCUSD",1738938347055,0.15663436,99697.0,99696.0,0.0002439]
["bitfinex","BTCUSD",1738938347475,0.25913801,99697.0,99696.0,0.0002439]
["bitfinex","BTCUSD",1738938347696,0.51377708,99697.0,99696.0,0.0002439]
["bitfinex","BTCUSD",1738938347901,0.42356368,99697.0,99696.0,0.0012439]
["bitfinex","BTCUSD",1738938348368,0.41456368,99697.0,99696.0,0.0002439]
["bitfinex","BTCUSD",1738938348613,0.41456368,99697.0,99696.0,0.0012439]
["bitfinex","BTCUSD",1738938348844,0.233384,99678.0,99676.0,0.0001068]
["bitfinex","BTCUSD",1738938349069,0.33588765,99678.0,99677.0,0.0002439]
["bitfinex","BTCUSD",1738938349446,0.55960461,99678.0,99677.0,0.0002439]
["bitfinex","BTCUSD",1738938350301,0.55960461,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938350481,0.48588765,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938350907,0.48588765,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938351113,0.49488765,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938351563,0.48588765,99678.0,99677.0,0.0002439]
["bitfinex","BTCUSD",1738938351741,0.58360462,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938351937,0.59260462,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938352142,0.59260462,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938352712,0.60160462,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938353129,0.59260462,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938353331,0.60160462,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938353510,0.51288765,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938353710,0.5127874,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938353855,0.5037874,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938354054,0.52349588,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938354271,0.44959588,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938354679,0.54309953,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938355047,0.53409953,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938355249,0.45170528,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938355452,0.44270528,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938355793,0.45170528,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938356219,0.44270528,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938356796,0.45170528,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938357007,0.44270528,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938357415,0.45170528,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938357630,0.4319968,99678.0,99677.0,0.0022439]
["bitfinex","BTCUSD",1738938357840,0.4229968,99678.0,99677.0,0.0012439]
["bitfinex","BTCUSD",1738938358453,0.4229968,99678.0,99677.0,0.01939541]
["bitfinex","BTCUSD",1738938358885,0.4229968,99678.0,99677.0,0.02039541]
["bitfinex","BTCUSD",1738938359085,0.4319968,99678.0,99677.0,0.02039541]
["bitfinex","BTCUSD",1738938359293,0.4319968,99678.0,99677.0,0.01939541]
["bitfinex","BTCUSD",1738938359630,0.4409968,99678.0,99677.0,0.04944369]
["bitfinex","BTCUSD",1738938359871,0.4229968,99678.0,99677.0,0.04844369]
["bitfinex","BTCUSD",1738938360075,0.4139968,99678.0,99677.0,0.04744369]
["bitfinex","BTCUSD",1738938360324,0.52550045,99678.0,99677.0,0.04944369]
["bitfinex","BTCUSD",1738938360448,0.4319968,99678.0,99677.0,0.04944369]
["bitfinex","BTCUSD",1738938360658,0.4319968,99678.0,99669.0,0.01263602]
["bitfinex","BTCUSD",1738938360659,0.150496,99670.0,99669.0,0.01263602]
["bitfinex","BTCUSD",1738938360884,0.150496,99670.0,99662.0,0.02905151]
["bitfinex","BTCUSD",1738938360885,0.300507,99663.0,99662.0,0.02888213]
["bitfinex","BTCUSD",1738938361084,0.150531,99647.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738938361287,0.40303465,99647.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738938361455,0.40303465,99647.0,99646.0,0.00024377]
["bitfinex","BTCUSD",1738938362107,0.43490568,99647.0,99646.0,0.00024377]
["bitfinex","BTCUSD",1738938362323,0.46326379,99647.0,99646.0,0.00024377]
["bitfinex","BTCUSD",1738938362521,0.54973067,99647.0,99646.0,0.00024377]
["bitfinex","BTCUSD",1738938362775,0.55973067,99647.0,99629.0,0.0001067]
["bitfinex","BTCUSD",1738938362979,0.300554,99632.0,99629.0,0.0001067]
["bitfinex","BTCUSD",1738938363154,0.40305765,99632.0,99629.0,0.0001067]
["bitfinex","BTCUSD",1738938363503,0.25250365,99632.0,99629.0,0.0001067]
["bitfinex","BTCUSD",1738938363710,0.02928624,99647.0,99629.0,0.0001067]
["bitfinex","BTCUSD",1738938363951,0.10368301,99646.0,99629.0,0.2008497]
["bitfinex","BTCUSD",1738938364187,0.01813682,99647.0,99645.0,0.150534]
["bitfinex","BTCUSD",1738938364591,0.02713682,99647.0,99646.0,0.10250365]
["bitfinex","BTCUSD",1738938364790,0.02713682,99647.0,99646.0,0.19028798]
["bitfinex","BTCUSD",1738938365018,0.02713682,99647.0,99646.0,0.08778433]
["bitfinex","BTCUSD",1738938365250,0.01813682,99647.0,99646.0,0.19129151]
["bitfinex","BTCUSD",1738938365451,0.01813682,99647.0,99646.0,0.38789133]
["bitfinex","BTCUSD",1738938365634,0.00013682,99647.0,99646.0,0.40988798]
["bitfinex","BTCUSD",1738938366451,0.00013682,99647.0,99646.0,0.41788798]
["bitfinex","BTCUSD",1738938366665,0.00113682,99647.0,99646.0,0.26788798]
["bitfinex","BTCUSD",1738938366873,0.00013682,99647.0,99646.0,0.25988798]
["bitfinex","BTCUSD",1738938367072,0.00013682,99647.0,99646.0,0.13538433]
["bitfinex","BTCUSD",1738938367226,0.00113682,99647.0,99646.0,0.00568433]
["bitfinex","BTCUSD",1738938367454,0.10464047,99647.0,99646.0,0.00468433]
["bitfinex","BTCUSD",1738938367827,0.15,99646.0,99630.0,0.0464]
["bitfinex","BTCUSD",1738938368034,0.00117936,99645.0,99630.0,0.0464]
["bitfinex","BTCUSD",1738938368592,0.150546,99638.0,99630.0,0.0464]
["bitfinex","BTCUSD",1738938368771,0.00117936,99640.0,99630.0,0.0464]
["bitfinex","BTCUSD",1738938369357,0.00117936,99640.0,99630.0,0.247142]
["bitfinex","BTCUSD",1738938369615,0.00117936,99640.0,99630.0,0.0464]
["bitfinex","BTCUSD",1738938369838,0.15171536,99644.0,99630.0,0.0464]
["bitfinex","BTCUSD",1738938370047,0.002,99640.0,99630.0,0.0464]
["bitfinex","BTCUSD",1738938370305,0.00117936,99639.0,99630.0,0.0464]
["bitfinex","BTCUSD",1738938370525,0.00117936,99639.0,99638.0,0.02910453]
["bitfinex","BTCUSD",1738938370720,0.002,99640.0,99638.0,0.02910453]
["bitfinex","BTCUSD",1738938371906,0.005,99640.0,99638.0,0.03010453]
["bitfinex","BTCUSD",1738938372218,0.005,99639.0,99638.0,0.001]
["bitfinex","BTCUSD",1738938372447,0.00617936,99639.0,99638.0,0.001]
["bitfinex","BTCUSD",1738938372985,0.00117936,99639.0,99638.0,0.001]
["bitfinex","BTCUSD",1738938373184,0.15172236,99639.0,99638.0,0.001]
["bitfinex","BTCUSD",1738938373340,0.00617936,99639.0,99638.0,0.001]
["bitfinex","BTCUSD",1738938373541,0.00617936,99639.0,99635.0,0.0001068]
["bitfinex","BTCUSD",1738938373723,0.11155463,99639.0,99638.0,0.0840023]
["bitfinex","BTCUSD",1738938373924,0.150543,99639.0,99638.0,0.0850023]
["bitfinex","BTCUSD",1738938374128,0.25304665,99639.0,99638.0,0.001]
["bitfinex","BTCUSD",1738938374361,0.25304665,99639.0,99636.0,0.0840023]
["bitfinex","BTCUSD",1738938374562,0.150546,99637.0,99636.0,0.0840023]
["bitfinex","BTCUSD",1738938374764,0.25304965,99637.0,99636.0,0.0840023]
["bitfinex","BTCUSD",1738938375408,0.10250365,99637.0,99636.0,0.0840023]
["bitfinex","BTCUSD",1738938375617,0.25304965,99637.0,99636.0,0.0840023]
["bitfinex","BTCUSD",1738938375996,0.25704965,99637.0,99636.0,0.04747956]
["bitfinex","BTCUSD",1738938376184,0.25304965,99637.0,99636.0,0.04729836]
["bitfinex","BTCUSD",1738938376629,0.40604965,99637.0,99636.0,0.04729836]
["bitfinex","BTCUSD",1738938376811,0.40304965,99637.0,99636.0,0.04729836]
["bitfinex","BTCUSD",1738938377231,0.41432392,99637.0,99636.0,0.04729836]
["bitfinex","BTCUSD",1738938377571,0.41832392,99637.0,99636.0,0.04729836]
["bitfinex","BTCUSD",1738938378375,0.5052965,99637.0,99636.0,0.04729836]
["bitfinex","BTCUSD",1738938378576,0.42132392,99637.0,99636.0,0.04729836]
["bitfinex","BTCUSD",1738938378995,0.42132392,99637.0,99636.0,0.01826137]
["bitfinex","BTCUSD",1738938379205,0.004,99637.0,99636.0,0.01826137]
["bitfinex","BTCUSD",1738938379401,0.25304965,99637.0,99636.0,0.01826137]
["bitfinex","BTCUSD",1738938379522,0.26004965,99637.0,99636.0,0.01826137]
["bitfinex","BTCUSD",1738938379720,0.25704965,99637.0,99636.0,0.01826137]
["bitfinex","BTCUSD",1738938380154,0.26204965,99637.0,99636.0,0.01926137]
["bitfinex","BTCUSD",1738938380360,0.27104965,99637.0,99636.0,0.01926137]
["bitfinex","BTCUSD",1738938380691,0.42104965,99637.0,99636.0,0.01926137]
["bitfinex","BTCUSD",1738938380840,0.41204965,99637.0,99636.0,0.01926137]
["bitfinex","BTCUSD",1738938381252,0.41204965,99637.0,99636.0,0.01826137]
["bitfinex","BTCUSD",1738938381654,0.42004965,99637.0,99636.0,0.01926137]
["bitfinex","BTCUSD",1738938381856,0.42004965,99637.0,99636.0,0.01826137]
["bitfinex","BTCUSD",1738938382284,0.42904965,99637.0,99636.0,0.01926137]
["bitfinex","BTCUSD",1738938382737,0.42004965,99637.0,99636.0,0.01926137]
["bitfinex","BTCUSD",1738938383109,0.42904965,99637.0,99636.0,0.01926137]
["bitfinex","BTCUSD",1738938383528,0.42004965,99637.0,99636.0,0.01926137]
["bitfinex","BTCUSD",1738938383795,0.42904965,99637.0,99636.0,0.001]
["bitfinex","BTCUSD",1738938384162,0.51528248,99637.0,99636.0,0.001]
["bitfinex","BTCUSD",1738938384487,0.50628248,99637.0,99636.0,0.001]
["bitfinex","BTCUSD",1738938384946,0.15,99636.0,99635.0,0.0001068]
["bitfinex","BTCUSD",1738938385132,0.40305065,99636.0,99635.0,0.0001068]
["bitfinex","BTCUSD",1738938386695,0.41205065,99636.0,99635.0,0.0001068]
["bitfinex","BTCUSD",1738938392536,0.009,99636.0,99635.0,0.0001068]
["bitfinex","BTCUSD",1738938392738,0.159547,99636.0,99635.0,0.0001068]
["bitfinex","BTCUSD",1738938393515,0.168547,99636.0,99635.0,0.0011068]
["bitfinex","BTCUSD",1738938394342,0.018,99636.0,99635.0,0.0011068]
["bitfinex","BTCUSD",1738938394588,0.018,99636.0,99635.0,0.1516558]
["bitfinex","BTCUSD",1738938395174,0.009,99636.0,99635.0,0.1516558]
["bitfinex","BTCUSD",1738938395444,0.009,99636.0,99635.0,0.40565945]
["bitfinex","BTCUSD",1738938395653,0.08105986,99660.0,99646.0,0.150532]
["bitfinex","BTCUSD",1738938395858,0.08105986,99660.0,99646.0,0.25303565]
["bitfinex","BTCUSD",1738938396080,0.200607,99697.0,99646.0,0.38153565]
["bitfinex","BTCUSD",1738938396286,0.150499,99669.0,99646.0,0.38153565]
["bitfinex","BTCUSD",1738938396481,0.28172086,99671.0,99646.0,0.38153565]
["bitfinex","BTCUSD",1738938396686,0.150498,99669.0,99646.0,0.38153565]
["bitfinex","BTCUSD",1738938396889,0.23155486,99671.0,99646.0,0.38153565]
["bitfinex","BTCUSD",1738938397091,0.08105986,99671.0,99646.0,0.38153565]
["bitfinex","BTCUSD",1738938397298,0.150503,99666.0,99646.0,0.38153565]
["bitfinex","BTCUSD",1738938397656,0.150497,99670.0,99646.0,0.37153565]
["bitfinex","BTCUSD",1738938398069,0.01,99656.0,99646.0,0.37253565]
["bitfinex","BTCUSD",1738938398283,0.01,99656.0,99646.0,0.37153565]
["bitfinex","BTCUSD",1738938398576,0.01,99656.0,99646.0,0.37453565]
["bitfinex","BTCUSD",1738938398967,0.01,99656.0,99646.0,0.37253565]
["bitfinex","BTCUSD",1738938399377,0.01,99656.0,99646.0,0.37153565]
["bitfinex","BTCUSD",1738938399581,0.01,99656.0,99635.0,0.08447075]
["bitfinex","BTCUSD",1738938399964,0.200699,99652.0,99635.0,0.08447075]
["bitfinex","BTCUSD",1738938400294,0.01,99656.0,99635.0,0.08447075]
["bitfinex","BTCUSD",1738938400517,0.200695,99654.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938400752,0.0003611,99647.0,99638.0,0.200725]
["bitfinex","BTCUSD",1738938400948,0.0013611,99647.0,99646.0,0.008]
["bitfinex","BTCUSD",1738938401154,0.1518921,99647.0,99646.0,0.003]
["bitfinex","BTCUSD",1738938401374,0.150533,99646.0,99639.0,0.150542]
["bitfinex","BTCUSD",1738938401572,0.150546,99637.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938401683,0.200721,99641.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938401913,0.0003611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938402119,0.150537,99644.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938402326,0.0023611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938402592,0.150537,99643.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938402781,0.0023611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938402944,0.150539,99642.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938403141,0.150537,99644.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938403590,0.0023611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938403975,0.0003611,99647.0,99636.0,0.0011068]
["bitfinex","BTCUSD",1738938404171,0.0003611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938404480,0.0003611,99647.0,99636.0,0.0061068]
["bitfinex","BTCUSD",1738938404716,0.150541,99641.0,99636.0,0.0061068]
["bitfinex","BTCUSD",1738938404890,0.0003611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938405040,0.150532,99646.0,99636.0,0.0061068]
["bitfinex","BTCUSD",1738938405244,0.0003611,99647.0,99636.0,0.0061068]
["bitfinex","BTCUSD",1738938405470,0.0003611,99647.0,99638.0,0.150543]
["bitfinex","BTCUSD",1738938405680,0.0003611,99647.0,99636.0,0.0011068]
["bitfinex","BTCUSD",1738938405887,0.150534,99646.0,99636.0,0.0041068]
["bitfinex","BTCUSD",1738938406062,0.150534,99646.0,99638.0,0.150543]
["bitfinex","BTCUSD",1738938406267,0.0003611,99647.0,99636.0,0.0041068]
["bitfinex","BTCUSD",1738938406565,0.0003611,99647.0,99637.0,0.150546]
["bitfinex","BTCUSD",1738938406763,0.150546,99637.0,99636.0,0.0041068]
["bitfinex","BTCUSD",1738938406970,0.10250365,99646.0,99636.0,0.0031068]
["bitfinex","BTCUSD",1738938407165,0.150546,99637.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938407371,0.0003611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938407641,0.0003611,99647.0,99638.0,0.001]
["bitfinex","BTCUSD",1738938408078,0.0003611,99647.0,99638.0,0.150544]
["bitfinex","BTCUSD",1738938408275,0.0003611,99647.0,99636.0,0.0021068]
["bitfinex","BTCUSD",1738938408276,0.002,99637.0,99636.0,0.0021068]
["bitfinex","BTCUSD",1738938408481,0.002,99637.0,99636.0,0.1526538]
["bitfinex","BTCUSD",1738938408941,0.0003611,99647.0,99642.0,0.150538]
["bitfinex","BTCUSD",1738938409142,0.0003611,99647.0,99643.0,0.150537]
["bitfinex","BTCUSD",1738938409364,0.0003611,99647.0,99640.0,0.200721]
["bitfinex","BTCUSD",1738938409794,0.0003611,99647.0,99638.0,0.001]
["bitfinex","BTCUSD",1738938410126,0.150533,99646.0,99638.0,0.001]
["bitfinex","BTCUSD",1738938410355,0.150537,99643.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938410515,0.1508921,99647.0,99638.0,0.150544]
["bitfinex","BTCUSD",1738938410725,0.1508921,99647.0,99636.0,0.0021068]
["bitfinex","BTCUSD",1738938410726,0.0003611,99647.0,99636.0,0.0021068]
["bitfinex","BTCUSD",1738938410927,0.001,99646.0,99639.0,0.150543]
["bitfinex","BTCUSD",1738938411171,0.0003611,99647.0,99636.0,0.0021068]
["bitfinex","BTCUSD",1738938411172,0.0003611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938411352,0.150541,99641.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938411568,0.150541,99641.0,99636.0,0.0021068]
["bitfinex","BTCUSD",1738938411781,0.0003611,99647.0,99636.0,0.0011068]
["bitfinex","BTCUSD",1738938411927,0.150544,99639.0,99636.0,0.0011068]
["bitfinex","BTCUSD",1738938412291,0.150545,99638.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938412494,0.200712,99645.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938412646,0.0003611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938412853,0.150541,99641.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938413044,0.150544,99639.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938413259,0.150543,99639.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938413484,0.150544,99639.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938413681,0.0003611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938414262,0.0003611,99647.0,99644.0,0.200713]
["bitfinex","BTCUSD",1738938414485,0.0003611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938414683,0.003,99639.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938415107,0.150546,99637.0,99636.0,0.0011068]
["bitfinex","BTCUSD",1738938415306,0.150546,99637.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938415545,0.0003611,99647.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938415790,0.351248,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1738938415924,0.0003611,99647.0,99644.0,0.001]
["bitfinex","BTCUSD",1738938415925,0.0003611,99647.0,99646.0,0.150532]
["bitfinex","BTCUSD",1738938416353,0.01124472,99649.0,99647.0,0.173]
["bitfinex","BTCUSD",1738938416578,0.00022428,99678.0,99655.0,0.150519]
["bitfinex","BTCUSD",1738938416753,0.00022428,99678.0,99655.0,0.25402587]
["bitfinex","BTCUSD",1738938416973,0.00022428,99678.0,99655.0,0.27602265]
["bitfinex","BTCUSD",1738938417160,0.0099,99656.0,99655.0,0.39912265]
["bitfinex","BTCUSD",1738938417533,0.0099,99656.0,99655.0,0.54912265]
["bitfinex","BTCUSD",1738938418072,0.0099,99656.0,99655.0,0.55612265]
["bitfinex","BTCUSD",1738938419585,0.0099,99656.0,99655.0,0.56524265]
["bitfinex","BTCUSD",1738938421053,0.00022428,99678.0,99677.0,0.444286]
["bitfinex","BTCUSD",1738938421255,0.00036138,99678.0,99677.0,0.54678965]
["bitfinex","BTCUSD",1738938422978,0.00036138,99678.0,99677.0,0.56719809]
["bitfinex","BTCUSD",1738938423209,0.00036138,99678.0,99677.0,0.57627809]
["bitfinex","BTCUSD",1738938423787,0.00036138,99678.0,99677.0,0.56719809]
["bitfinex","BTCUSD",1738938424006,0.00036138,99678.0,99677.0,0.39778965]
["bitfinex","BTCUSD",1738938424173,0.00036138,99678.0,99677.0,0.272286]
["bitfinex","BTCUSD",1738938424378,0.00036138,99678.0,99677.0,0.196886]
["bitfinex","BTCUSD",1738938427415,0.00036138,99678.0,99677.0,0.0464]
["bitfinex","BTCUSD",1738938428231,0.00036138,99678.0,99677.0,0.0454]
["bitfinex","BTCUSD",1738938428642,0.00136138,99678.0,99677.0,0.195886]
["bitfinex","BTCUSD",1738938429421,0.00136138,99678.0,99662.0,0.0493]
["bitfinex","BTCUSD",1738938429554,0.00136138,99678.0,99656.0,0.0001068]
["bitfinex","BTCUSD",1738938429964,0.00136138,99678.0,99664.0,0.200674]
["bitfinex","BTCUSD",1738938430166,0.00136138,99678.0,99656.0,0.0001068]
["bitfinex","BTCUSD",1738938430416,0.10250365,99677.0,99657.0,0.150516]
["bitfinex","BTCUSD",1738938430556,0.150508,99662.0,99656.0,0.0001068]
["bitfinex","BTCUSD",1738938430761,0.150506,99664.0,99662.0,0.006]
["bitfinex","BTCUSD",1738938430977,0.150507,99663.0,99662.0,0.006]
["bitfinex","BTCUSD",1738938431191,0.10250365,99677.0,99656.0,0.0001068]
["bitfinex","BTCUSD",1738938431393,0.10250365,99677.0,99656.0,0.0021068]
["bitfinex","BTCUSD",1738938431394,0.150516,99657.0,99656.0,0.0021068]
["bitfinex","BTCUSD",1738938431823,0.150516,99657.0,99656.0,0.0001068]
["bitfinex","BTCUSD",1738938432242,0.01984323,99676.0,99672.0,0.150493]
["bitfinex","BTCUSD",1738938432446,0.01984323,99676.0,99656.0,0.0001068]
["bitfinex","BTCUSD",1738938432447,0.08105986,99688.0,99658.0,0.00100339]
["bitfinex","BTCUSD",1738938432641,0.150472,99687.0,99677.0,0.150486]
["bitfinex","BTCUSD",1738938432842,0.150475,99684.0,99669.0,0.200664]
["bitfinex","BTCUSD",1738938433087,0.200628,99687.0,99668.0,0.200664]
["bitfinex","BTCUSD",1738938433088,0.200628,99687.0,99670.0,0.00657634]
["bitfinex","BTCUSD",1738938433298,0.150478,99682.0,99672.0,0.200658]
["bitfinex","BTCUSD",1738938433539,0.01117544,99683.0,99662.0,0.0498]
["bitfinex","BTCUSD",1738938433836,0.00436138,99678.0,99662.0,0.0498]
["bitfinex","BTCUSD",1738938434036,0.150495,99671.0,99663.0,0.00659703]
["bitfinex","BTCUSD",1738938434243,0.150498,99669.0,99663.0,0.00659703]
["bitfinex","BTCUSD",1738938434608,0.150499,99669.0,99663.0,0.00659703]
["bitfinex","BTCUSD",1738938435633,0.002,99669.0,99663.0,0.00659703]
["bitfinex","BTCUSD",1738938436008,0.002,99669.0,99668.0,0.173499]
["bitfinex","BTCUSD",1738938436209,0.002,99669.0,99668.0,0.27700572]
["bitfinex","BTCUSD",1738938436416,0.002,99669.0,99668.0,0.42600265]
["bitfinex","BTCUSD",1738938436563,0.00036138,99678.0,99668.0,0.42600265]
["bitfinex","BTCUSD",1738938436564,0.00036138,99678.0,99677.0,0.300486]
["bitfinex","BTCUSD",1738938436733,0.00036138,99678.0,99677.0,0.42598965]
["bitfinex","BTCUSD",1738938437335,3.8e-07,99678.0,99677.0,0.47248965]
["bitfinex","BTCUSD",1738938437626,0.08105986,99722.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738938437819,0.08119693,99712.0,99711.0,0.198734]
["bitfinex","BTCUSD",1738938438025,0.00013707,99712.0,99711.0,0.198734]
["bitfinex","BTCUSD",1738938438230,0.00013707,99712.0,99711.0,0.32423765]
["bitfinex","BTCUSD",1738938438530,0.00013707,99712.0,99711.0,0.47423765]
["bitfinex","BTCUSD",1738938438918,0.00913707,99712.0,99711.0,0.47523765]
["bitfinex","BTCUSD",1738938439805,0.00913707,99712.0,99711.0,0.49509162]
["bitfinex","BTCUSD",1738938440033,0.00913707,99712.0,99711.0,0.50630083]
["bitfinex","BTCUSD",1738938440357,0.00013707,99712.0,99711.0,0.50530083]
["bitfinex","BTCUSD",1738938440741,0.00013707,99712.0,99711.0,0.50630083]
["bitfinex","BTCUSD",1738938443202,0.00013707,99712.0,99711.0,0.13456683]
["bitfinex","BTCUSD",1738938443416,0.00013707,99712.0,99711.0,0.001]
["bitfinex","BTCUSD",1738938444243,0.00013707,99712.0,99711.0,0.151434]
["bitfinex","BTCUSD",1738938444445,0.00013707,99712.0,99711.0,0.15243679]
["bitfinex","BTCUSD",1738938444646,0.00013707,99712.0,99711.0,0.15143679]
["bitfinex","BTCUSD",1738938445187,0.00013707,99712.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738938445389,0.00213707,99712.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738938445589,0.00213707,99712.0,99693.0,0.08436395]
["bitfinex","BTCUSD",1738938445791,0.00213707,99712.0,99699.0,0.00908]
["bitfinex","BTCUSD",1738938445991,0.15257007,99712.0,99711.0,0.001]
["bitfinex","BTCUSD",1738938446509,0.15057007,99712.0,99711.0,0.001]
["bitfinex","BTCUSD",1738938446720,0.00013707,99712.0,99711.0,0.001]
["bitfinex","BTCUSD",1738938446884,0.00013707,99712.0,99711.0,0.151434]
["bitfinex","BTCUSD",1738938447096,0.00013707,99712.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738938447293,0.00013707,99712.0,99711.0,0.25394052]
["bitfinex","BTCUSD",1738938447489,0.00013707,99712.0,99711.0,0.25393765]
["bitfinex","BTCUSD",1738938447855,0.00913707,99712.0,99711.0,0.10350365]
["bitfinex","BTCUSD",1738938448235,0.00213707,99712.0,99709.0,0.150436]
["bitfinex","BTCUSD",1738938448437,0.00013707,99712.0,99710.0,0.150436]
["bitfinex","BTCUSD",1738938448614,0.00213707,99712.0,99711.0,0.151434]
["bitfinex","BTCUSD",1738938449405,0.00213707,99712.0,99711.0,0.001]
["bitfinex","BTCUSD",1738938450442,0.00213707,99712.0,99693.0,0.209695]
["bitfinex","BTCUSD",1738938450443,0.00213707,99712.0,99694.0,0.00100292]
["bitfinex","BTCUSD",1738938450684,0.00213707,99712.0,99696.0,0.023]
["bitfinex","BTCUSD",1738938450918,0.00213707,99712.0,99698.0,0.023]
["bitfinex","BTCUSD",1738938451162,0.00213707,99712.0,99693.0,0.00908]
["bitfinex","BTCUSD",1738938451163,0.00213707,99712.0,99711.0,0.173434]
["bitfinex","BTCUSD",1738938451390,0.00313707,99712.0,99711.0,0.27593765]
["bitfinex","BTCUSD",1738938451554,0.00213707,99712.0,99711.0,0.27593765]
["bitfinex","BTCUSD",1738938451759,0.00213707,99712.0,99711.0,0.25293765]
["bitfinex","BTCUSD",1738938452162,0.00236115,99712.0,99711.0,0.32153765]
["bitfinex","BTCUSD",1738938452483,0.00236115,99712.0,99711.0,0.47153765]
["bitfinex","BTCUSD",1738938452684,0.00036115,99712.0,99711.0,0.47153765]
["bitfinex","BTCUSD",1738938453035,0.00436115,99712.0,99711.0,0.47153765]
["bitfinex","BTCUSD",1738938453435,0.00036115,99712.0,99711.0,0.47153765]
["bitfinex","BTCUSD",1738938453638,0.00136115,99712.0,99711.0,0.47153765]
["bitfinex","BTCUSD",1738938453841,0.00036115,99712.0,99711.0,0.48461765]
["bitfinex","BTCUSD",1738938454043,0.00036115,99712.0,99711.0,0.47953765]
["bitfinex","BTCUSD",1738938457278,0.00022408,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738938457447,0.00022408,99730.0,99729.0,0.27591065]
["bitfinex","BTCUSD",1738938458643,0.00222408,99730.0,99729.0,0.27591065]
["bitfinex","BTCUSD",1738938459057,0.00622408,99730.0,99729.0,0.27591065]
["bitfinex","BTCUSD",1738938460497,0.00612301,99730.0,99729.0,0.27591065]
["bitfinex","BTCUSD",1738938468173,0.00012301,99730.0,99729.0,0.27591065]
["bitfinex","BTCUSD",1738938468377,0.00112301,99730.0,99729.0,0.29291065]
["bitfinex","BTCUSD",1738938468593,0.00112301,99730.0,99729.0,0.28491065]
["bitfinex","BTCUSD",1738938468998,0.00012301,99730.0,99729.0,0.28291065]
["bitfinex","BTCUSD",1738938469400,0.00112301,99730.0,99729.0,0.29091065]
["bitfinex","BTCUSD",1738938469602,0.00112301,99730.0,99729.0,0.56681065]
["bitfinex","BTCUSD",1738938469818,0.00012301,99730.0,99729.0,0.48201065]
["bitfinex","BTCUSD",1738938470032,0.00012301,99730.0,99729.0,0.33201065]
["bitfinex","BTCUSD",1738938470270,0.00012301,99730.0,99729.0,0.34109065]
["bitfinex","BTCUSD",1738938470685,0.00012301,99730.0,99729.0,0.33409065]
["bitfinex","BTCUSD",1738938471372,0.00112301,99730.0,99729.0,0.34709065]
["bitfinex","BTCUSD",1738938471580,0.00112301,99730.0,99729.0,0.34109065]
["bitfinex","BTCUSD",1738938471765,0.00012301,99730.0,99729.0,0.33409065]
["bitfinex","BTCUSD",1738938471971,0.00012301,99730.0,99729.0,0.34109065]
["bitfinex","BTCUSD",1738938472181,0.00112301,99730.0,99729.0,0.34209065]
["bitfinex","BTCUSD",1738938472629,0.00012301,99730.0,99729.0,0.33409065]
["bitfinex","BTCUSD",1738938472979,0.00112301,99730.0,99729.0,0.37152502]
["bitfinex","BTCUSD",1738938473211,0.00112301,99730.0,99729.0,0.52152502]
["bitfinex","BTCUSD",1738938473411,2.9e-07,99737.0,99731.0,0.01]
["bitfinex","BTCUSD",1738938473637,2.9e-07,99737.0,99736.0,0.42590065]
["bitfinex","BTCUSD",1738938473996,2.9e-07,99737.0,99736.0,0.45633502]
["bitfinex","BTCUSD",1738938474635,8.5e-07,99747.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738938474814,0.0001379,99747.0,99746.0,0.50368689]
["bitfinex","BTCUSD",1738938475043,0.0001379,99747.0,99746.0,0.50268465]
["bitfinex","BTCUSD",1738938477053,0.0001379,99747.0,99746.0,0.52439289]
["bitfinex","BTCUSD",1738938477710,0.0001379,99747.0,99746.0,0.52639289]
["bitfinex","BTCUSD",1738938479312,0.0001379,99747.0,99746.0,0.53709664]
["bitfinex","BTCUSD",1738938481153,1.8e-07,99756.0,99755.0,0.347368]
["bitfinex","BTCUSD",1738938481513,9.1e-07,99756.0,99755.0,0.44987165]
["bitfinex","BTCUSD",1738938481694,9.1e-07,99756.0,99755.0,0.51321852]
["bitfinex","BTCUSD",1738938481898,9.1e-07,99756.0,99755.0,0.52321852]
["bitfinex","BTCUSD",1738938482316,9.1e-07,99756.0,99755.0,0.51321852]
["bitfinex","BTCUSD",1738938482539,0.08105986,99785.0,99769.0,0.300347]
["bitfinex","BTCUSD",1738938482742,0.08105986,99785.0,99769.0,0.42585065]
["bitfinex","BTCUSD",1738938484374,0.08105986,99785.0,99769.0,0.43385065]
["bitfinex","BTCUSD",1738938484829,0.00122408,99770.0,99769.0,0.44185065]
["bitfinex","BTCUSD",1738938486035,0.00122408,99770.0,99769.0,0.46184704]
["bitfinex","BTCUSD",1738938486243,0.00750822,99785.0,99784.0,0.173324]
["bitfinex","BTCUSD",1738938486592,0.00750822,99785.0,99770.0,0.023]
["bitfinex","BTCUSD",1738938486593,0.00764516,99785.0,99769.0,0.016]
["bitfinex","BTCUSD",1738938486803,0.150345,99770.0,99769.0,0.016]
["bitfinex","BTCUSD",1738938487214,0.150345,99770.0,99769.0,0.008]
["bitfinex","BTCUSD",1738938487626,0.150355,99764.0,99760.0,0.08436395]
["bitfinex","BTCUSD",1738938487857,0.200451,99775.0,99760.0,0.08436395]
["bitfinex","BTCUSD",1738938488049,0.150358,99762.0,99760.0,0.08436395]
["bitfinex","BTCUSD",1738938488488,0.078,99761.0,99760.0,0.08436395]
["bitfinex","BTCUSD",1738938488701,0.37940365,99761.0,99760.0,0.08436395]
["bitfinex","BTCUSD",1738938489321,0.40667414,99761.0,99760.0,0.08436395]
["bitfinex","BTCUSD",1738938490128,0.150405,99731.0,99717.0,0.200566]
["bitfinex","BTCUSD",1738938490329,0.150402,99733.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738938490671,0.150402,99733.0,99724.0,0.150414]
["bitfinex","BTCUSD",1738938490872,0.200503,99749.0,99728.0,0.200544]
["bitfinex","BTCUSD",1738938491101,0.15039,99741.0,99731.0,0.150403]
["bitfinex","BTCUSD",1738938491341,0.15039,99741.0,99728.0,0.200544]
["bitfinex","BTCUSD",1738938491342,0.200514,99744.0,99730.0,0.200541]
["bitfinex","BTCUSD",1738938491482,0.30521247,99760.0,99731.0,0.00045673]
["bitfinex","BTCUSD",1738938491661,0.200492,99755.0,99731.0,0.00045673]
["bitfinex","BTCUSD",1738938491861,0.10250365,99754.0,99731.0,0.00045673]
["bitfinex","BTCUSD",1738938492307,0.10250365,99754.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738938492484,0.150387,99743.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738938492956,0.01048613,99753.0,99731.0,0.00045673]
["bitfinex","BTCUSD",1738938493158,0.200497,99752.0,99734.0,0.200531]
["bitfinex","BTCUSD",1738938493362,0.01048613,99753.0,99731.0,0.00045673]
["bitfinex","BTCUSD",1738938493638,0.1504,99734.0,99731.0,0.00045673]
["bitfinex","BTCUSD",1738938493800,0.150398,99735.0,99731.0,0.00045673]
["bitfinex","BTCUSD",1738938493998,0.200501,99750.0,99731.0,0.00045673]
["bitfinex","BTCUSD",1738938493999,0.150403,99732.0,99731.0,0.00045673]
["bitfinex","BTCUSD",1738938494422,0.0109911,99750.0,99731.0,0.00045673]
["bitfinex","BTCUSD",1738938494759,0.15,99751.0,99732.0,0.200537]
["bitfinex","BTCUSD",1738938494896,0.200487,99757.0,99743.0,0.150385]
["bitfinex","BTCUSD",1738938495100,0.09182885,99759.0,99731.0,0.00045673]
["bitfinex","BTCUSD",1738938495303,0.01076899,99759.0,99751.0,0.150374]
["bitfinex","BTCUSD",1738938495530,0.0104836,99758.0,99751.0,0.150374]
["bitfinex","BTCUSD",1738938495711,0.0104836,99758.0,99750.0,0.150374]
["bitfinex","BTCUSD",1738938495916,0.0104836,99758.0,99740.0,0.20270882]
["bitfinex","BTCUSD",1738938496135,0.0104836,99758.0,99753.0,0.150371]
["bitfinex","BTCUSD",1738938496347,0.0104836,99758.0,99757.0,0.150365]
["bitfinex","BTCUSD",1738938497163,0.001,99758.0,99740.0,0.20270882]
["bitfinex","BTCUSD",1738938497390,0.001,99758.0,99757.0,0.150365]
["bitfinex","BTCUSD",1738938498517,0.003,99758.0,99754.0,0.200493]
["bitfinex","BTCUSD",1738938498808,0.003,99758.0,99757.0,0.150365]
["bitfinex","BTCUSD",1738938499148,0.0001066,99770.0,99763.0,0.150355]
["bitfinex","BTCUSD",1738938499392,0.0001066,99770.0,99761.0,0.200479]
["bitfinex","BTCUSD",1738938499792,0.0001066,99770.0,99744.0,0.023]
["bitfinex","BTCUSD",1738938500000,0.0001066,99770.0,99769.0,0.150347]
["bitfinex","BTCUSD",1738938500518,0.0011066,99770.0,99769.0,0.150347]
["bitfinex","BTCUSD",1738938500663,0.0001066,99770.0,99769.0,0.150347]
["bitfinex","BTCUSD",1738938500859,0.0001066,99770.0,99769.0,0.27685289]
["bitfinex","BTCUSD",1738938501084,0.0001066,99770.0,99769.0,0.27585065]
["bitfinex","BTCUSD",1738938501712,0.0011066,99770.0,99769.0,0.43489065]
["bitfinex","BTCUSD",1738938502078,0.0001066,99770.0,99769.0,0.44550544]
["bitfinex","BTCUSD",1738938502429,0.0001066,99770.0,99769.0,0.44650544]
["bitfinex","BTCUSD",1738938502580,0.0001066,99770.0,99769.0,0.45156869]
["bitfinex","BTCUSD",1738938503219,0.0011066,99770.0,99769.0,0.45656869]
["bitfinex","BTCUSD",1738938503424,0.0011066,99770.0,99769.0,0.45556869]
["bitfinex","BTCUSD",1738938503619,0.0011066,99770.0,99769.0,0.46256869]
["bitfinex","BTCUSD",1738938504455,0.0001066,99770.0,99769.0,0.45756869]
["bitfinex","BTCUSD",1738938504847,0.0011066,99770.0,99769.0,0.46556869]
["bitfinex","BTCUSD",1738938505990,0.0001066,99770.0,99769.0,0.4706482]
["bitfinex","BTCUSD",1738938506395,0.0011066,99770.0,99769.0,0.4856482]
["bitfinex","BTCUSD",1738938507221,0.0011066,99770.0,99769.0,0.4786482]
["bitfinex","BTCUSD",1738938507530,0.0011066,99770.0,99769.0,0.4876482]
["bitfinex","BTCUSD",1738938508114,0.0001066,99770.0,99769.0,0.4796482]
["bitfinex","BTCUSD",1738938508315,0.0001066,99770.0,99769.0,0.4706082]
["bitfinex","BTCUSD",1738938508557,0.0011066,99770.0,99769.0,0.46756869]
["bitfinex","BTCUSD",1738938512299,6e-07,99770.0,99769.0,0.46756869]
["bitfinex","BTCUSD",1738938512501,6e-07,99770.0,99769.0,1.46966869]
["bitfinex","BTCUSD",1738938513026,6e-07,99770.0,99769.0,1.45966869]
["bitfinex","BTCUSD",1738938513244,6e-07,99770.0,99769.0,1.46066869]
["bitfinex","BTCUSD",1738938513450,6e-07,99770.0,99769.0,1.46966869]
["bitfinex","BTCUSD",1738938513852,6e-07,99770.0,99769.0,1.46066869]
["bitfinex","BTCUSD",1738938514248,6e-07,99770.0,99769.0,1.46966869]
["bitfinex","BTCUSD",1738938514725,0.0001067,99785.0,99770.0,0.173]
["bitfinex","BTCUSD",1738938514981,0.0001067,99785.0,99784.0,0.323324]
["bitfinex","BTCUSD",1738938514982,0.00024364,99785.0,99784.0,0.323324]
["bitfinex","BTCUSD",1738938515160,0.00024364,99785.0,99784.0,0.42582765]
["bitfinex","BTCUSD",1738938515357,0.00024364,99785.0,99784.0,0.43151758]
["bitfinex","BTCUSD",1738938515787,0.00024364,99785.0,99784.0,0.44055758]
["bitfinex","BTCUSD",1738938516031,0.00124364,99785.0,99784.0,0.44055758]
["bitfinex","BTCUSD",1738938516730,0.00124364,99785.0,99784.0,0.44755758]
["bitfinex","BTCUSD",1738938516731,0.00024364,99785.0,99784.0,0.44755758]
["bitfinex","BTCUSD",1738938516893,0.00124364,99785.0,99784.0,0.44755758]
["bitfinex","BTCUSD",1738938517407,0.00124364,99785.0,99784.0,0.45455758]
["bitfinex","BTCUSD",1738938517730,0.00124364,99785.0,99784.0,0.44755758]
["bitfinex","BTCUSD",1738938518157,0.00024364,99785.0,99784.0,0.44855758]
["bitfinex","BTCUSD",1738938518367,0.00124364,99785.0,99784.0,0.45755758]
["bitfinex","BTCUSD",1738938518572,0.00124364,99785.0,99784.0,0.46355758]
["bitfinex","BTCUSD",1738938518809,0.00124364,99785.0,99784.0,0.48324298]
["bitfinex","BTCUSD",1738938518957,0.00024364,99785.0,99784.0,0.48528574]
["bitfinex","BTCUSD",1738938519167,0.00024364,99785.0,99784.0,0.47060034]
["bitfinex","BTCUSD",1738938519372,0.00024364,99785.0,99784.0,0.49088282]
["bitfinex","BTCUSD",1738938519577,0.00024364,99785.0,99784.0,0.48588282]
["bitfinex","BTCUSD",1738938519773,0.00024364,99785.0,99784.0,0.47188282]
["bitfinex","BTCUSD",1738938520071,0.00024364,99785.0,99784.0,0.47988282]
["bitfinex","BTCUSD",1738938520624,0.00024364,99785.0,99784.0,0.47488282]
["bitfinex","BTCUSD",1738938520773,0.00024364,99785.0,99784.0,0.47988282]
["bitfinex","BTCUSD",1738938520973,0.00024364,99785.0,99784.0,0.47488282]
["bitfinex","BTCUSD",1738938521180,0.00024364,99785.0,99784.0,0.47188282]
["bitfinex","BTCUSD",1738938521585,0.00024364,99785.0,99784.0,0.47688282]
["bitfinex","BTCUSD",1738938521932,0.00024364,99785.0,99784.0,0.48188282]
["bitfinex","BTCUSD",1738938522131,0.00024364,99785.0,99784.0,0.47688282]
["bitfinex","BTCUSD",1738938522332,0.00124364,99785.0,99784.0,0.48488282]
["bitfinex","BTCUSD",1738938523001,0.00024364,99785.0,99784.0,0.47688282]
["bitfinex","BTCUSD",1738938523139,0.00024364,99785.0,99784.0,0.47788282]
["bitfinex","BTCUSD",1738938523345,0.00024364,99785.0,99784.0,0.46460034]
["bitfinex","BTCUSD",1738938523805,0.00024364,99785.0,99784.0,0.45760034]
["bitfinex","BTCUSD",1738938524002,0.00024364,99785.0,99784.0,0.46360034]
["bitfinex","BTCUSD",1738938524448,0.00024364,99785.0,99784.0,0.45760034]
["bitfinex","BTCUSD",1738938524584,0.00024364,99785.0,99784.0,0.44856034]
["bitfinex","BTCUSD",1738938524785,0.00024364,99785.0,99784.0,0.46260034]
["bitfinex","BTCUSD",1738938524995,0.15056664,99785.0,99784.0,0.01668993]
["bitfinex","BTCUSD",1738938525265,0.15056664,99785.0,99784.0,0.01168993]
["bitfinex","BTCUSD",1738938525475,0.15056664,99785.0,99784.0,0.006]
["bitfinex","BTCUSD",1738938525611,0.15056664,99785.0,99784.0,0.01]
["bitfinex","BTCUSD",1738938526045,0.0762,99784.0,99755.0,0.00022386]
["bitfinex","BTCUSD",1738938526315,0.150362,99759.0,99755.0,0.00022386]
["bitfinex","BTCUSD",1738938526473,0.13491177,99770.0,99755.0,0.00022386]
["bitfinex","BTCUSD",1738938526474,0.150363,99758.0,99755.0,0.00022386]
["bitfinex","BTCUSD",1738938526679,0.226563,99758.0,99755.0,0.00022386]
["bitfinex","BTCUSD",1738938526895,0.0762,99758.0,99755.0,0.00022386]
["bitfinex","BTCUSD",1738938528195,0.0762,99770.0,99755.0,0.00022386]
["bitfinex","BTCUSD",1738938528429,0.0762,99770.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738938528664,0.0762,99770.0,99769.0,0.150347]
["bitfinex","BTCUSD",1738938528882,0.09230146,99781.0,99760.0,0.13491177]
["bitfinex","BTCUSD",1738938529074,0.09230146,99781.0,99763.0,0.200475]
["bitfinex","BTCUSD",1738938529276,0.09230146,99781.0,99762.0,0.023]
["bitfinex","BTCUSD",1738938529277,0.09230146,99781.0,99764.0,0.10250365]
["bitfinex","BTCUSD",1738938529452,0.09230146,99781.0,99779.0,0.150332]
["bitfinex","BTCUSD",1738938529649,0.01050146,99781.0,99779.0,0.150332]
["bitfinex","BTCUSD",1738938529874,0.01050146,99781.0,99780.0,0.15033]
["bitfinex","BTCUSD",1738938530311,0.00024364,99785.0,99778.0,0.150332]
["bitfinex","BTCUSD",1738938530670,0.00024364,99785.0,99773.0,0.200453]
["bitfinex","BTCUSD",1738938531013,0.150324,99784.0,99774.0,0.150338]
["bitfinex","BTCUSD",1738938531176,0.200432,99784.0,99774.0,0.150338]
["bitfinex","BTCUSD",1738938531378,0.008,99781.0,99779.0,0.001]
["bitfinex","BTCUSD",1738938531857,0.008,99781.0,99748.0,0.023]
["bitfinex","BTCUSD",1738938531858,0.008,99781.0,99759.0,0.023]
["bitfinex","BTCUSD",1738938532077,0.00024364,99785.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738938532408,0.00024364,99785.0,99784.0,0.15515988]
["bitfinex","BTCUSD",1738938534509,0.00324364,99785.0,99784.0,0.15515988]
["bitfinex","BTCUSD",1738938536983,0.00324364,99785.0,99784.0,0.00483588]
["bitfinex","BTCUSD",1738938537374,0.00324364,99785.0,99774.0,0.023]
["bitfinex","BTCUSD",1738938537603,0.00324364,99785.0,99784.0,0.00483227]
["bitfinex","BTCUSD",1738938537823,0.00324364,99785.0,99779.0,0.200442]
["bitfinex","BTCUSD",1738938538033,0.00324364,99785.0,99784.0,0.00483227]
["bitfinex","BTCUSD",1738938538219,0.00024364,99785.0,99781.0,0.150329]
["bitfinex","BTCUSD",1738938538353,0.00024364,99785.0,99784.0,0.00483227]
["bitfinex","BTCUSD",1738938538560,0.00024364,99785.0,99779.0,0.10250365]
["bitfinex","BTCUSD",1738938538764,0.15056664,99785.0,99784.0,0.00483227]
["bitfinex","BTCUSD",1738938538969,0.00024364,99785.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938539173,0.150338,99775.0,99774.0,0.002]
["bitfinex","BTCUSD",1738938539371,0.150363,99759.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938539605,0.20248692,99770.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938539805,0.150363,99758.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938540093,0.200455,99773.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938540301,0.350792,99774.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938540479,0.150345,99771.0,99760.0,0.150359]
["bitfinex","BTCUSD",1738938540686,0.150341,99773.0,99763.0,0.150355]
["bitfinex","BTCUSD",1738938540900,0.09050407,99775.0,99764.0,0.00491027]
["bitfinex","BTCUSD",1738938541113,0.09050407,99775.0,99757.0,0.00922407]
["bitfinex","BTCUSD",1738938541352,0.150346,99770.0,99757.0,0.00922407]
["bitfinex","BTCUSD",1738938541560,0.09050407,99775.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938541760,0.004,99773.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938541999,0.150363,99758.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938542187,0.15,99779.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938542391,0.150341,99773.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938542602,0.150356,99763.0,99757.0,0.00222407]
["bitfinex","BTCUSD",1738938542813,0.200447,99777.0,99757.0,0.00422407]
["bitfinex","BTCUSD",1738938543012,0.15,99779.0,99757.0,0.00422407]
["bitfinex","BTCUSD",1738938543342,0.200453,99774.0,99757.0,0.00422407]
["bitfinex","BTCUSD",1738938543521,0.00024364,99785.0,99758.0,0.12650607]
["bitfinex","BTCUSD",1738938543723,0.150332,99779.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738938544430,0.150332,99779.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738938544666,0.001,99775.0,99763.0,0.150355]
["bitfinex","BTCUSD",1738938544870,0.001,99775.0,99759.0,0.023]
["bitfinex","BTCUSD",1738938545025,0.00024364,99785.0,99764.0,0.200471]
["bitfinex","BTCUSD",1738938545227,0.150332,99779.0,99764.0,0.200471]
["bitfinex","BTCUSD",1738938545436,0.00024364,99785.0,99760.0,0.10250365]
["bitfinex","BTCUSD",1738938545745,0.001,99779.0,99768.0,0.150348]
["bitfinex","BTCUSD",1738938546120,0.150329,99781.0,99768.0,0.150348]
["bitfinex","BTCUSD",1738938546322,0.150326,99783.0,99769.0,0.150347]
["bitfinex","BTCUSD",1738938546704,0.00024364,99785.0,99760.0,0.10250365]
["bitfinex","BTCUSD",1738938546705,0.00024364,99785.0,99760.0,0.10350365]
["bitfinex","BTCUSD",1738938546913,0.00024364,99785.0,99760.0,0.001]
["bitfinex","BTCUSD",1738938546914,0.150359,99761.0,99760.0,0.001]
["bitfinex","BTCUSD",1738938547139,0.48466265,99761.0,99760.0,0.001]
["bitfinex","BTCUSD",1738938547771,0.300363,99758.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938547941,0.40286665,99758.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938548959,0.42336412,99758.0,99757.0,0.00222407]
["bitfinex","BTCUSD",1738938549588,0.17049747,99758.0,99757.0,0.00222407]
["bitfinex","BTCUSD",1738938549774,0.32086047,99758.0,99757.0,0.00222407]
["bitfinex","BTCUSD",1738938549980,0.42336412,99758.0,99757.0,0.00222407]
["bitfinex","BTCUSD",1738938551043,0.51686777,99758.0,99757.0,0.00122407]
["bitfinex","BTCUSD",1738938551244,0.41336412,99758.0,99757.0,0.00022407]
["bitfinex","BTCUSD",1738938551444,0.42236412,99758.0,99757.0,0.00122407]
["bitfinex","BTCUSD",1738938551750,0.42536412,99758.0,99757.0,0.00222407]
["bitfinex","BTCUSD",1738938553422,0.42536412,99758.0,99729.0,0.00022407]
["bitfinex","BTCUSD",1738938553423,0.01,99755.0,99729.0,0.00022407]
["bitfinex","BTCUSD",1738938553617,0.150406,99730.0,99729.0,0.00022407]
["bitfinex","BTCUSD",1738938554680,0.150406,99730.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938555524,0.151406,99730.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938555727,0.25390965,99730.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938555996,0.40390965,99730.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938556180,0.40290965,99730.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938556397,0.13518942,99760.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938556544,0.16079086,99749.0,99733.0,0.200534]
["bitfinex","BTCUSD",1738938556778,0.150397,99736.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938557005,0.150405,99731.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938557239,0.150394,99738.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938557376,0.150397,99736.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938557577,0.1504,99734.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938558146,0.002,99730.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938558263,0.150406,99730.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938558474,0.25290965,99730.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938558928,0.47774298,99730.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938559301,0.40590965,99730.0,99729.0,0.0006808]
["bitfinex","BTCUSD",1738938560220,0.150431,99713.0,99712.0,0.00527965]
["bitfinex","BTCUSD",1738938560550,0.150431,99713.0,99712.0,0.0054167]
["bitfinex","BTCUSD",1738938560956,0.200569,99717.0,99712.0,0.0054167]
["bitfinex","BTCUSD",1738938561163,0.25292965,99717.0,99712.0,0.0054167]
["bitfinex","BTCUSD",1738938561363,0.10250365,99717.0,99712.0,0.0054167]
["bitfinex","BTCUSD",1738938561568,0.003,99713.0,99712.0,0.0054167]
["bitfinex","BTCUSD",1738938561723,0.006,99713.0,99712.0,0.0064167]
["bitfinex","BTCUSD",1738938562100,0.156431,99713.0,99712.0,0.0054167]
["bitfinex","BTCUSD",1738938562302,0.150427,99716.0,99712.0,0.0054167]
["bitfinex","BTCUSD",1738938562526,0.009,99717.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938563596,0.150428,99715.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938563973,0.009,99717.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938563974,0.150431,99713.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938564197,0.25893465,99713.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938564371,0.26193465,99713.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938564605,0.006,99713.0,99712.0,0.15707377]
["bitfinex","BTCUSD",1738938565028,0.006,99713.0,99712.0,0.30707377]
["bitfinex","BTCUSD",1738938565232,0.003,99715.0,99713.0,0.15]
["bitfinex","BTCUSD",1738938565431,0.15043,99714.0,99713.0,0.15]
["bitfinex","BTCUSD",1738938565781,0.150431,99713.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938566389,0.004,99715.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938566587,0.150431,99714.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938566787,0.15043,99714.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938567137,0.20055,99726.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938567359,0.006,99713.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938567776,0.002,99714.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938568127,0.006,99714.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938568322,0.150431,99713.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938568527,0.004,99714.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938568750,0.004,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738938569010,0.150418,99723.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738938569221,0.150418,99723.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938569222,0.200536,99733.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938569460,0.13518942,99740.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938569461,0.471909,99728.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938569737,0.150414,99725.0,99717.0,0.150424]
["bitfinex","BTCUSD",1738938569941,0.200547,99727.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938570199,0.200551,99725.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938570418,0.150431,99713.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938570902,0.200525,99738.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938571110,0.08105986,99736.0,99718.0,0.150423]
["bitfinex","BTCUSD",1738938571402,0.200533,99734.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938571663,0.15043,99715.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938571891,0.150428,99716.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938572097,0.002,99713.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938572321,0.002,99713.0,99712.0,0.15607377]
["bitfinex","BTCUSD",1738938573168,0.150414,99725.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938573309,0.01078145,99733.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938573509,0.08405986,99736.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738938573747,0.10250365,99735.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938574156,0.200533,99734.0,99712.0,0.15607177]
["bitfinex","BTCUSD",1738938574354,0.003,99715.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938574757,0.150411,99727.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738938574932,0.150412,99726.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738938575138,0.15041,99727.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738938575500,0.10250365,99734.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938575659,0.150417,99723.0,99712.0,0.15607277]
["bitfinex","BTCUSD",1738938575861,0.0001068,99713.0,99712.0,0.15607277]
["bitfinex","BTCUSD",1738938577032,0.0001068,99713.0,99712.0,0.51087923]
["bitfinex","BTCUSD",1738938577233,0.0001068,99713.0,99712.0,0.50987642]
["bitfinex","BTCUSD",1738938577761,0.0001068,99713.0,99712.0,0.23437277]
["bitfinex","BTCUSD",1738938577962,0.0001068,99713.0,99712.0,0.23437377]
["bitfinex","BTCUSD",1738938578895,0.0001068,99713.0,99712.0,0.35987742]
["bitfinex","BTCUSD",1738938579765,0.0001068,99713.0,99712.0,0.36787742]
["bitfinex","BTCUSD",1738938579989,0.0001068,99713.0,99712.0,0.35987742]
["bitfinex","BTCUSD",1738938580162,0.0001068,99713.0,99712.0,0.36487742]
["bitfinex","BTCUSD",1738938580362,0.0001068,99713.0,99712.0,0.36887742]
["bitfinex","BTCUSD",1738938580569,0.0001068,99713.0,99712.0,0.38343987]
["bitfinex","BTCUSD",1738938581030,0.0001068,99713.0,99712.0,0.38743987]
["bitfinex","BTCUSD",1738938581983,0.0001068,99713.0,99712.0,0.41780441]
["bitfinex","BTCUSD",1738938582185,0.0001068,99713.0,99712.0,0.56780441]
["bitfinex","BTCUSD",1738938583213,0.0001068,99713.0,99712.0,0.55980441]
["bitfinex","BTCUSD",1738938583389,0.0011068,99713.0,99712.0,0.56880441]
["bitfinex","BTCUSD",1738938583584,0.0011068,99713.0,99712.0,1.11540441]
["bitfinex","BTCUSD",1738938583842,0.0011068,99713.0,99712.0,1.10640441]
["bitfinex","BTCUSD",1738938584089,0.0001068,99713.0,99712.0,1.10640441]
["bitfinex","BTCUSD",1738938584430,0.0011068,99713.0,99712.0,1.11540441]
["bitfinex","BTCUSD",1738938585487,0.0011068,99713.0,99712.0,1.08503987]
["bitfinex","BTCUSD",1738938589281,0.0011068,99713.0,99712.0,0.94403987]
["bitfinex","BTCUSD",1738938589690,0.0011068,99713.0,99712.0,1.09403987]
["bitfinex","BTCUSD",1738938590934,0.0011068,99713.0,99712.0,1.08503987]
["bitfinex","BTCUSD",1738938591141,0.0011068,99713.0,99712.0,0.81417742]
["bitfinex","BTCUSD",1738938592990,0.0001068,99713.0,99712.0,0.79617742]
["bitfinex","BTCUSD",1738938593164,0.0011068,99713.0,99712.0,0.80517742]
["bitfinex","BTCUSD",1738938593412,0.0011068,99713.0,99712.0,0.27557742]
["bitfinex","BTCUSD",1738938593620,0.0011068,99713.0,99712.0,0.02264077]
["bitfinex","BTCUSD",1738938594230,0.1515378,99713.0,99712.0,0.02264077]
["bitfinex","BTCUSD",1738938594430,0.0011068,99713.0,99712.0,0.02264077]
["bitfinex","BTCUSD",1738938595004,0.1515378,99713.0,99712.0,0.02264077]
["bitfinex","BTCUSD",1738938595217,0.1515378,99713.0,99712.0,0.01464077]
["bitfinex","BTCUSD",1738938595420,0.1505378,99713.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938595803,0.1525378,99713.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938596203,0.1505378,99713.0,99712.0,0.00564077]
["bitfinex","BTCUSD",1738938596402,0.1505378,99713.0,99712.0,0.01364077]
["bitfinex","BTCUSD",1738938596606,0.0061068,99713.0,99712.0,0.01464077]
["bitfinex","BTCUSD",1738938596870,0.0061068,99713.0,99712.0,0.15707377]
["bitfinex","BTCUSD",1738938597279,0.0081068,99713.0,99712.0,0.15707377]
["bitfinex","BTCUSD",1738938598151,0.0081068,99713.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938598913,0.1585378,99713.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938600514,0.26104145,99713.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938600716,0.33402781,99713.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938600924,0.26104145,99713.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938601334,0.1585378,99713.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938601564,0.0081068,99713.0,99712.0,0.00664077]
["bitfinex","BTCUSD",1738938601997,0.0081068,99713.0,99712.0,0.10814442]
["bitfinex","BTCUSD",1738938602209,0.0021068,99713.0,99712.0,0.28157742]
["bitfinex","BTCUSD",1738938602617,0.0111068,99713.0,99712.0,0.28257742]
["bitfinex","BTCUSD",1738938603072,0.0021068,99713.0,99712.0,0.50827742]
["bitfinex","BTCUSD",1738938603278,0.0001068,99713.0,99712.0,0.50827742]
["bitfinex","BTCUSD",1738938603488,0.0001068,99713.0,99712.0,0.51527742]
["bitfinex","BTCUSD",1738938603688,0.0001068,99713.0,99712.0,0.52578801]
["bitfinex","BTCUSD",1738938603897,0.1325,99717.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738938604123,0.08105986,99746.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738938604341,0.08105986,99746.0,99745.0,0.41788665]
["bitfinex","BTCUSD",1738938604558,0.0001067,99755.0,99745.0,0.24450365]
["bitfinex","BTCUSD",1738938604779,0.0001067,99755.0,99721.0,0.0483]
["bitfinex","BTCUSD",1738938604987,0.13518942,99740.0,99712.0,0.00550372]
["bitfinex","BTCUSD",1738938605204,0.150431,99713.0,99712.0,0.00550372]
["bitfinex","BTCUSD",1738938605430,0.151431,99713.0,99712.0,0.01350372]
["bitfinex","BTCUSD",1738938605873,0.150431,99713.0,99712.0,0.00550372]
["bitfinex","BTCUSD",1738938606092,0.25293465,99713.0,99712.0,0.01450372]
["bitfinex","BTCUSD",1738938606299,0.25293465,99713.0,99673.0,0.00100313]
["bitfinex","BTCUSD",1738938606300,0.150454,99698.0,99673.0,0.00100313]
["bitfinex","BTCUSD",1738938606510,0.150454,99698.0,99672.0,0.0486]
["bitfinex","BTCUSD",1738938606511,0.25295765,99698.0,99697.0,0.084501]
["bitfinex","BTCUSD",1738938606730,0.33345765,99698.0,99697.0,0.084501]
["bitfinex","BTCUSD",1738938607398,0.37965765,99698.0,99697.0,0.084501]
["bitfinex","BTCUSD",1738938607804,0.39015355,99698.0,99697.0,0.00013705]
["bitfinex","BTCUSD",1738938608650,0.40955963,99698.0,99697.0,0.00113705]
["bitfinex","BTCUSD",1738938609066,0.40755963,99698.0,99697.0,0.00113705]
["bitfinex","BTCUSD",1738938609287,0.150483,99679.0,99668.0,0.0001067]
["bitfinex","BTCUSD",1738938609503,0.150483,99679.0,99678.0,0.00024377]
["bitfinex","BTCUSD",1738938609740,0.25298665,99679.0,99678.0,0.00024377]
["bitfinex","BTCUSD",1738938610374,0.26348255,99679.0,99678.0,0.00024377]
["bitfinex","BTCUSD",1738938610614,0.0104959,99679.0,99678.0,0.00024377]
["bitfinex","BTCUSD",1738938610829,0.0154959,99679.0,99678.0,0.02324377]
["bitfinex","BTCUSD",1738938611240,0.1659789,99679.0,99678.0,0.00024377]
["bitfinex","BTCUSD",1738938611469,0.26848255,99679.0,99678.0,0.00024377]
["bitfinex","BTCUSD",1738938611898,0.25798665,99679.0,99678.0,0.00024377]
["bitfinex","BTCUSD",1738938612112,0.25298665,99679.0,99678.0,0.00024377]
["bitfinex","BTCUSD",1738938612540,0.26375266,99679.0,99678.0,0.00024377]
["bitfinex","BTCUSD",1738938612739,0.42175266,99679.0,99678.0,0.00124377]
["bitfinex","BTCUSD",1738938612972,0.42075266,99679.0,99678.0,0.00124377]
["bitfinex","BTCUSD",1738938613197,0.42075266,99679.0,99678.0,7.7e-07]
["bitfinex","BTCUSD",1738938613198,0.43075266,99679.0,99678.0,7.7e-07]
["bitfinex","BTCUSD",1738938613410,0.43075266,99679.0,99668.0,0.0001067]
["bitfinex","BTCUSD",1738938613411,0.150514,99658.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938613637,0.25301765,99658.0,99657.0,0.00036117]
["bitfinex","BTCUSD",1738938614267,0.150546,99637.0,99636.0,0.0001068]
["bitfinex","BTCUSD",1738938614492,0.150566,99624.0,99623.0,0.01154109]
["bitfinex","BTCUSD",1738938614709,0.41306965,99624.0,99623.0,0.01154109]
["bitfinex","BTCUSD",1738938614920,0.150576,99617.0,99600.0,0.5]
["bitfinex","BTCUSD",1738938615134,0.150576,99617.0,99616.0,0.03438158]
["bitfinex","BTCUSD",1738938615342,0.40307965,99617.0,99616.0,0.00044876]
["bitfinex","BTCUSD",1738938615550,0.40307965,99617.0,99600.0,0.5]
["bitfinex","BTCUSD",1738938615551,0.3106,99601.0,99600.0,0.5]
["bitfinex","BTCUSD",1738938615758,0.44026047,99601.0,99600.0,0.47933709]
["bitfinex","BTCUSD",1738938615974,0.40310365,99601.0,99600.0,0.45339184]
["bitfinex","BTCUSD",1738938616180,0.41310365,99601.0,99600.0,0.45339184]
["bitfinex","BTCUSD",1738938616393,0.43318268,99601.0,99600.0,0.42820525]
["bitfinex","BTCUSD",1738938616596,0.45405091,99601.0,99600.0,0.42820525]
["bitfinex","BTCUSD",1738938616803,0.29405091,99601.0,99600.0,0.42820525]
["bitfinex","BTCUSD",1738938617071,0.11269648,99601.0,99600.0,0.42834207]
["bitfinex","BTCUSD",1738938617524,0.10250365,99601.0,99600.0,0.43814663]
["bitfinex","BTCUSD",1738938617726,0.10250365,99601.0,99600.0,0.43334207]
["bitfinex","BTCUSD",1738938617938,0.16996917,99601.0,99600.0,0.43334207]
["bitfinex","BTCUSD",1738938618140,0.16996917,99601.0,99600.0,0.40660861]
["bitfinex","BTCUSD",1738938618141,0.32996917,99601.0,99600.0,0.40660861]
["bitfinex","BTCUSD",1738938618371,0.32996917,99601.0,99600.0,0.23641214]
["bitfinex","BTCUSD",1738938618588,0.35071981,99601.0,99600.0,0.19862164]
["bitfinex","BTCUSD",1738938618798,0.35071981,99601.0,99600.0,0.16033336]
["bitfinex","BTCUSD",1738938619008,0.392134,99579.0,99540.0,0.01004418]
["bitfinex","BTCUSD",1738938619238,0.150691,99541.0,99540.0,0.01004418]
["bitfinex","BTCUSD",1738938619869,0.41319465,99541.0,99540.0,0.01004418]
["bitfinex","BTCUSD",1738938620081,0.150697,99537.0,99536.0,0.0001068]
["bitfinex","BTCUSD",1738938620289,0.40320065,99537.0,99536.0,0.0001068]
["bitfinex","BTCUSD",1738938620499,0.40333733,99537.0,99536.0,0.0001068]
["bitfinex","BTCUSD",1738938620707,0.48891052,99537.0,99536.0,0.0001068]
["bitfinex","BTCUSD",1738938621133,0.40333733,99537.0,99536.0,0.0001068]
["bitfinex","BTCUSD",1738938621560,0.4134498,99537.0,99536.0,0.0001068]
["bitfinex","BTCUSD",1738938622235,0.4234498,99537.0,99536.0,0.0001068]
["bitfinex","BTCUSD",1738938622449,0.16,99536.0,99525.0,0.0148073]
["bitfinex","BTCUSD",1738938622662,0.27250365,99536.0,99525.0,0.0148073]
["bitfinex","BTCUSD",1738938622871,0.35907684,99536.0,99525.0,0.0148073]
["bitfinex","BTCUSD",1738938623072,0.38528546,99536.0,99535.0,1e-08]
["bitfinex","BTCUSD",1738938623274,0.02,99534.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938623511,0.32401983,99530.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938623714,0.31401983,99520.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938623915,0.20095,99527.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938624070,0.200971,99517.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938624275,0.150728,99517.0,99501.0,0.150752]
["bitfinex","BTCUSD",1738938624558,0.150732,99515.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938624731,0.31401983,99520.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938624957,0.18877349,99529.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938624958,0.03877349,99529.0,99502.0,0.023]
["bitfinex","BTCUSD",1738938625164,0.03877349,99529.0,99528.0,0.2189]
["bitfinex","BTCUSD",1738938625379,0.0009502,99532.0,99531.0,0.323706]
["bitfinex","BTCUSD",1738938625703,0.200806,99599.0,99576.0,0.150638]
["bitfinex","BTCUSD",1738938625948,0.08830016,99586.0,99576.0,0.173638]
["bitfinex","BTCUSD",1738938626149,0.15077421,99577.0,99576.0,0.12550365]
["bitfinex","BTCUSD",1738938626365,0.150641,99574.0,99573.0,0.0461]
["bitfinex","BTCUSD",1738938626535,0.00013721,99577.0,99554.0,0.0461]
["bitfinex","BTCUSD",1738938626742,0.200876,99564.0,99554.0,0.0461]
["bitfinex","BTCUSD",1738938626941,0.200872,99566.0,99554.0,0.0461]
["bitfinex","BTCUSD",1738938627151,0.200851,99576.0,99555.0,0.023]
["bitfinex","BTCUSD",1738938627358,0.00013721,99577.0,99555.0,0.023]
["bitfinex","BTCUSD",1738938627511,0.10250365,99576.0,99554.0,0.0461]
["bitfinex","BTCUSD",1738938627950,0.00513721,99577.0,99555.0,0.023]
["bitfinex","BTCUSD",1738938628300,0.00513721,99577.0,99554.0,0.0461]
["bitfinex","BTCUSD",1738938628301,0.00513721,99577.0,99576.0,0.150638]
["bitfinex","BTCUSD",1738938628546,0.00513721,99577.0,99576.0,0.25314165]
["bitfinex","BTCUSD",1738938628743,0.00513721,99577.0,99568.0,0.15]
["bitfinex","BTCUSD",1738938628969,0.00013721,99577.0,99563.0,0.5376]
["bitfinex","BTCUSD",1738938629182,0.00013721,99577.0,99535.0,0.01]
["bitfinex","BTCUSD",1738938629183,0.150652,99568.0,99534.0,0.5376]
["bitfinex","BTCUSD",1738938629398,0.2009,99552.0,99516.0,0.01960526]
["bitfinex","BTCUSD",1738938629613,0.15,99559.0,99501.0,0.5376]
["bitfinex","BTCUSD",1738938629823,0.150691,99542.0,99502.0,0.53860471]
["bitfinex","BTCUSD",1738938630035,0.350885,99559.0,99531.0,0.150706]
["bitfinex","BTCUSD",1738938630254,0.08105986,99566.0,99531.0,0.10250365]
["bitfinex","BTCUSD",1738938630463,0.08105986,99566.0,99532.0,0.0482]
["bitfinex","BTCUSD",1738938630464,0.08105986,99556.0,99532.0,0.0482]
["bitfinex","BTCUSD",1738938630668,0.10250365,99565.0,99533.0,0.0240046]
["bitfinex","BTCUSD",1738938630883,0.150635,99578.0,99533.0,0.12650825]
["bitfinex","BTCUSD",1738938631098,0.001,99559.0,99558.0,0.023]
["bitfinex","BTCUSD",1738938631937,0.001,99559.0,99558.0,0.12650803]
["bitfinex","BTCUSD",1738938632148,0.150595,99605.0,99591.0,0.150616]
["bitfinex","BTCUSD",1738938632358,0.08105986,99607.0,99574.0,0.023]
["bitfinex","BTCUSD",1738938632570,0.00013723,99592.0,99575.0,0.10250365]
["bitfinex","BTCUSD",1738938632801,0.00013723,99592.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738938633005,0.00013723,99592.0,99575.0,0.10250365]
["bitfinex","BTCUSD",1738938633212,0.00013723,99592.0,99560.0,0.0769]
["bitfinex","BTCUSD",1738938633213,0.00013723,99592.0,99576.0,0.02714265]
["bitfinex","BTCUSD",1738938633416,0.00713723,99592.0,99591.0,0.001]
["bitfinex","BTCUSD",1738938633646,0.00713723,99592.0,99591.0,0.024]
["bitfinex","BTCUSD",1738938633852,0.00013723,99592.0,99591.0,0.023]
["bitfinex","BTCUSD",1738938634077,0.00013723,99592.0,99586.0,0.023]
["bitfinex","BTCUSD",1738938634282,0.00013723,99592.0,99551.0,0.28196086]
["bitfinex","BTCUSD",1738938634283,0.200823,99590.0,99551.0,0.28196086]
["bitfinex","BTCUSD",1738938634486,0.00013723,99592.0,99561.0,0.08105986]
["bitfinex","BTCUSD",1738938634487,0.15,99588.0,99561.0,0.08105986]
["bitfinex","BTCUSD",1738938634691,0.10250365,99587.0,99561.0,0.08105986]
["bitfinex","BTCUSD",1738938634905,0.00013723,99592.0,99562.0,0.00100438]
["bitfinex","BTCUSD",1738938635113,0.10250365,99591.0,99567.0,0.150651]
["bitfinex","BTCUSD",1738938635355,0.150638,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1738938635771,0.150661,99561.0,99560.0,0.023]
["bitfinex","BTCUSD",1738938636004,0.150652,99567.0,99559.0,0.0474]
["bitfinex","BTCUSD",1738938636206,0.150645,99572.0,99562.0,0.005]
["bitfinex","BTCUSD",1738938636427,0.150646,99571.0,99562.0,0.005]
["bitfinex","BTCUSD",1738938636678,0.150646,99571.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738938636858,0.001,99576.0,99560.0,0.003]
["bitfinex","BTCUSD",1738938637057,0.15064,99575.0,99565.0,0.150654]
["bitfinex","BTCUSD",1738938637281,0.15013718,99590.0,99560.0,0.003]
["bitfinex","BTCUSD",1738938637463,0.10250365,99589.0,99562.0,0.001]
["bitfinex","BTCUSD",1738938637693,0.150645,99572.0,99563.0,0.150657]
["bitfinex","BTCUSD",1738938637913,0.150646,99571.0,99562.0,0.001]
["bitfinex","BTCUSD",1738938638119,0.10250365,99589.0,99562.0,0.001]
["bitfinex","BTCUSD",1738938638309,0.00013718,99590.0,99562.0,0.001]
["bitfinex","BTCUSD",1738938638310,0.150657,99564.0,99562.0,0.001]
["bitfinex","BTCUSD",1738938638433,0.10250365,99563.0,99562.0,0.001]
["bitfinex","BTCUSD",1738938638643,0.150659,99562.0,99560.0,0.003]
["bitfinex","BTCUSD",1738938638839,0.10250365,99561.0,99560.0,0.003]
["bitfinex","BTCUSD",1738938639086,0.10250365,99561.0,99540.0,0.0467]
["bitfinex","BTCUSD",1738938639291,0.150687,99544.0,99540.0,0.0467]
["bitfinex","BTCUSD",1738938639489,0.11136462,99561.0,99540.0,0.0467]
["bitfinex","BTCUSD",1738938639689,0.00886097,99561.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738938640020,0.00886097,99561.0,99540.0,0.0467]
["bitfinex","BTCUSD",1738938640183,0.150688,99544.0,99540.0,0.0537]
["bitfinex","BTCUSD",1738938640361,0.10250365,99560.0,99540.0,0.0617]
["bitfinex","BTCUSD",1738938640710,0.15067,99556.0,99547.0,0.150682]
["bitfinex","BTCUSD",1738938640954,0.21505055,99566.0,99554.0,0.150671]
["bitfinex","BTCUSD",1738938641159,0.009,99561.0,99560.0,0.001]
["bitfinex","BTCUSD",1738938641757,0.009,99561.0,99560.0,0.024]
["bitfinex","BTCUSD",1738938641960,0.009,99561.0,99560.0,0.025]
["bitfinex","BTCUSD",1738938641961,0.011,99561.0,99560.0,0.025]
["bitfinex","BTCUSD",1738938642304,0.01417755,99566.0,99551.0,0.200902]
["bitfinex","BTCUSD",1738938642495,0.01417755,99566.0,99542.0,0.15]
["bitfinex","BTCUSD",1738938642815,0.150645,99572.0,99563.0,0.200876]
["bitfinex","BTCUSD",1738938643023,0.00013721,99578.0,99560.0,0.200882]
["bitfinex","BTCUSD",1738938643224,0.00013721,99578.0,99577.0,0.173637]
["bitfinex","BTCUSD",1738938643408,0.00013721,99578.0,99577.0,0.0728]
["bitfinex","BTCUSD",1738938643610,0.00013721,99578.0,99577.0,0.0498]
["bitfinex","BTCUSD",1738938644889,0.00013721,99578.0,99558.0,0.0474]
["bitfinex","BTCUSD",1738938645063,0.00013721,99578.0,99564.0,0.023]
["bitfinex","BTCUSD",1738938645467,0.00013721,99578.0,99559.0,0.10250365]
["bitfinex","BTCUSD",1738938645468,0.00813721,99578.0,99577.0,0.001]
["bitfinex","BTCUSD",1738938645668,0.12651798,99578.0,99577.0,0.001]
["bitfinex","BTCUSD",1738938645867,0.11064086,99578.0,99577.0,0.001]
["bitfinex","BTCUSD",1738938646072,0.200865,99569.0,99556.0,0.150668]
["bitfinex","BTCUSD",1738938646239,0.150658,99563.0,99553.0,0.200897]
["bitfinex","BTCUSD",1738938646438,0.150658,99563.0,99554.0,0.150671]
["bitfinex","BTCUSD",1738938646639,0.10250365,99562.0,99539.0,0.0489]
["bitfinex","BTCUSD",1738938646845,0.10250365,99562.0,99523.0,0.049]
["bitfinex","BTCUSD",1738938647063,0.10250365,99562.0,99527.0,0.20095]
["bitfinex","BTCUSD",1738938647064,0.15,99561.0,99527.0,0.20095]
["bitfinex","BTCUSD",1738938647266,0.23105986,99558.0,99523.0,0.049]
["bitfinex","BTCUSD",1738938647481,0.15,99549.0,99505.0,0.0757]
["bitfinex","BTCUSD",1738938647681,0.150719,99523.0,99505.0,0.0757]
["bitfinex","BTCUSD",1738938647951,0.15,99545.0,99505.0,0.0757]
["bitfinex","BTCUSD",1738938648129,0.20092,99542.0,99505.0,0.0757]
["bitfinex","BTCUSD",1738938648355,0.150726,99519.0,99511.0,0.150736]
["bitfinex","BTCUSD",1738938648575,0.10250365,99540.0,99502.0,0.048807]
["bitfinex","BTCUSD",1738938648576,0.10250365,99540.0,99507.0,0.20099]
["bitfinex","BTCUSD",1738938648819,0.200887,99558.0,99513.0,0.023]
["bitfinex","BTCUSD",1738938649026,0.08105986,99538.0,99516.0,0.173]
["bitfinex","BTCUSD",1738938649181,0.200912,99546.0,99528.0,0.15071]
["bitfinex","BTCUSD",1738938649389,0.10250365,99545.0,99523.0,0.009]
["bitfinex","BTCUSD",1738938649600,0.200938,99534.0,99516.0,0.200972]
["bitfinex","BTCUSD",1738938649775,0.001,99519.0,99515.0,0.023]
["bitfinex","BTCUSD",1738938650142,0.001,99519.0,99514.0,0.150732]
["bitfinex","BTCUSD",1738938650143,0.001,99519.0,99508.0,0.023]
["bitfinex","BTCUSD",1738938650323,0.150722,99521.0,99513.0,0.023]
["bitfinex","BTCUSD",1738938650461,0.15073,99516.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938650654,0.15,99538.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938650655,0.200967,99519.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938650862,0.150727,99518.0,99507.0,0.02345747]
["bitfinex","BTCUSD",1738938651059,0.08105986,99532.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938651262,0.10250365,99531.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938651900,0.200944,99530.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938652128,0.200948,99528.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938652345,0.150741,99508.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938652532,0.002,99545.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938652706,0.15,99542.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938652907,0.08105986,99534.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938653142,0.200922,99541.0,99515.0,0.200974]
["bitfinex","BTCUSD",1738938653316,0.10250365,99541.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938653513,0.08105986,99556.0,99507.0,0.00045747]
["bitfinex","BTCUSD",1738938653514,0.150685,99545.0,99532.0,0.150703]
["bitfinex","BTCUSD",1738938653722,0.150687,99544.0,99531.0,0.150706]
["bitfinex","BTCUSD",1738938653959,0.001,99542.0,99517.0,0.023]
["bitfinex","BTCUSD",1738938654175,0.150707,99531.0,99519.0,0.173724]
["bitfinex","BTCUSD",1738938654366,0.15072,99522.0,99519.0,0.023]
["bitfinex","BTCUSD",1738938654572,0.150706,99532.0,99519.0,0.150723]
["bitfinex","BTCUSD",1738938654945,0.150702,99535.0,99522.0,0.15072]
["bitfinex","BTCUSD",1738938655120,0.351613,99541.0,99522.0,0.023]
["bitfinex","BTCUSD",1738938655320,0.150701,99535.0,99522.0,0.023]
["bitfinex","BTCUSD",1738938655572,0.200922,99541.0,99508.0,0.200988]
["bitfinex","BTCUSD",1738938655754,0.150699,99536.0,99524.0,0.023]
["bitfinex","BTCUSD",1738938655891,0.1507,99535.0,99522.0,0.150719]
["bitfinex","BTCUSD",1738938656094,0.150709,99530.0,99509.0,0.10250365]
["bitfinex","BTCUSD",1738938656309,0.200939,99533.0,99520.0,0.023]
["bitfinex","BTCUSD",1738938656516,0.00893991,99529.0,99503.0,0.15]
["bitfinex","BTCUSD",1738938656712,0.00893991,99529.0,99509.0,0.023]
["bitfinex","BTCUSD",1738938656913,0.00893991,99529.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738938657158,0.00893991,99529.0,99528.0,0.173711]
["bitfinex","BTCUSD",1738938657707,0.003,99532.0,99531.0,0.300706]
["bitfinex","BTCUSD",1738938657952,0.003,99532.0,99531.0,0.40320965]
["bitfinex","BTCUSD",1738938658169,0.003,99532.0,99531.0,0.42620965]
["bitfinex","BTCUSD",1738938658722,0.200861,99571.0,99534.0,0.15]
["bitfinex","BTCUSD",1738938658939,0.08105986,99579.0,99572.0,0.200858]
["bitfinex","BTCUSD",1738938659180,0.08105986,99579.0,99547.0,0.5376]
["bitfinex","BTCUSD",1738938659181,0.08105986,99565.0,99547.0,0.5376]
["bitfinex","BTCUSD",1738938659393,0.200851,99576.0,99546.0,0.0486]
["bitfinex","BTCUSD",1738938659589,0.08105986,99574.0,99531.0,0.079]
["bitfinex","BTCUSD",1738938659767,0.150644,99572.0,99532.0,0.150705]
["bitfinex","BTCUSD",1738938660001,0.15228446,99573.0,99531.0,0.007]
["bitfinex","BTCUSD",1738938660002,0.150705,99532.0,99531.0,0.007]
["bitfinex","BTCUSD",1738938660194,0.001,99532.0,99517.0,0.20097]
["bitfinex","BTCUSD",1738938660396,0.001,99532.0,99526.0,0.200951]
["bitfinex","BTCUSD",1738938660597,0.001,99532.0,99514.0,0.200976]
["bitfinex","BTCUSD",1738938660598,0.001,99532.0,99524.0,0.200956]
["bitfinex","BTCUSD",1738938660802,0.001,99532.0,99531.0,0.173706]
["bitfinex","BTCUSD",1738938661224,0.001,99532.0,99531.0,0.27721426]
["bitfinex","BTCUSD",1738938661402,0.001,99532.0,99527.0,0.200948]
["bitfinex","BTCUSD",1738938661403,0.08105986,99556.0,99527.0,0.200948]
["bitfinex","BTCUSD",1738938661605,0.08105986,99543.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938661808,0.10250365,99555.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938662138,0.200935,99535.0,99532.0,0.004]
["bitfinex","BTCUSD",1738938662334,0.150703,99533.0,99532.0,0.004]
["bitfinex","BTCUSD",1738938662574,0.00894291,99554.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938662771,0.150711,99528.0,99527.0,0.00213668]
["bitfinex","BTCUSD",1738938663187,0.150708,99530.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938663406,0.150711,99528.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938664020,0.154711,99528.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938664171,0.004,99528.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938664378,0.154711,99528.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938664780,0.159711,99528.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938664988,0.26221465,99528.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938665974,0.25721465,99528.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938666218,0.25321465,99528.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938666469,0.25421465,99528.0,99527.0,0.00013668]
["bitfinex","BTCUSD",1738938666675,0.49891812,99528.0,99527.0,0.00113668]
["bitfinex","BTCUSD",1738938667091,0.49891812,99528.0,99527.0,6.8e-07]
["bitfinex","BTCUSD",1738938667586,0.15,99527.0,99509.0,0.0001067]
["bitfinex","BTCUSD",1738938667797,0.150738,99510.0,99509.0,0.0001067]
["bitfinex","BTCUSD",1738938667997,0.25324165,99510.0,99509.0,0.0001067]
["bitfinex","BTCUSD",1738938668406,0.40324165,99510.0,99509.0,0.0001067]
["bitfinex","BTCUSD",1738938668616,0.50385891,99510.0,99509.0,0.0001067]
["bitfinex","BTCUSD",1738938668830,0.150749,99503.0,99502.0,3.248e-05]
["bitfinex","BTCUSD",1738938669032,0.40325265,99503.0,99502.0,3.248e-05]
["bitfinex","BTCUSD",1738938669257,0.41325265,99503.0,99502.0,3.248e-05]
["bitfinex","BTCUSD",1738938669879,0.43362867,99503.0,99502.0,3.248e-05]
["bitfinex","BTCUSD",1738938670087,0.300765,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938670348,0.40326865,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938671226,0.25326865,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938671444,0.40340568,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938671651,0.41234875,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938671860,0.50478672,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938672061,0.49478672,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938672268,0.50478672,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938672469,0.41334875,99492.0,99491.0,0.0011069]
["bitfinex","BTCUSD",1738938672676,0.42363244,99492.0,99491.0,0.0011069]
["bitfinex","BTCUSD",1738938672895,0.42363244,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938673102,0.41468937,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938673309,0.25540568,99492.0,99491.0,0.0011069]
["bitfinex","BTCUSD",1738938673514,0.25540568,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938674036,0.25540568,99492.0,99491.0,0.0011069]
["bitfinex","BTCUSD",1738938674484,0.25640568,99492.0,99491.0,0.0011069]
["bitfinex","BTCUSD",1738938675271,0.25540568,99492.0,99491.0,0.0011069]
["bitfinex","BTCUSD",1738938675478,0.00013703,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938675691,0.00113703,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938676527,0.00813703,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938677167,0.00813703,99492.0,99491.0,0.12661565]
["bitfinex","BTCUSD",1738938677168,0.00713703,99492.0,99491.0,0.12661565]
["bitfinex","BTCUSD",1738938677370,0.00713703,99492.0,99491.0,0.12561055]
["bitfinex","BTCUSD",1738938677584,0.01613703,99492.0,99491.0,0.0231069]
["bitfinex","BTCUSD",1738938678022,0.01613703,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938678249,0.00713703,99492.0,99491.0,0.0001069]
["bitfinex","BTCUSD",1738938678465,0.00713703,99492.0,99491.0,0.1738739]
["bitfinex","BTCUSD",1738938678670,0.00713703,99492.0,99491.0,0.4273826]
["bitfinex","BTCUSD",1738938678877,0.00713703,99492.0,99491.0,0.3238739]
["bitfinex","BTCUSD",1738938678878,0.00013703,99492.0,99491.0,0.3238739]
["bitfinex","BTCUSD",1738938679106,0.00013703,99492.0,99491.0,0.1508739]
["bitfinex","BTCUSD",1738938679309,0.00013703,99492.0,99491.0,0.17787899]
["bitfinex","BTCUSD",1738938679512,0.00013703,99492.0,99491.0,0.17487891]
["bitfinex","BTCUSD",1738938679731,0.08105986,99555.0,99492.0,0.023]
["bitfinex","BTCUSD",1738938679930,0.08105986,99523.0,99511.0,0.2301]
["bitfinex","BTCUSD",1738938680131,0.00013718,99530.0,99512.0,0.11150365]
["bitfinex","BTCUSD",1738938680353,0.00013718,99530.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738938680557,0.00013718,99530.0,99516.0,0.023]
["bitfinex","BTCUSD",1738938680758,0.00013718,99530.0,99512.0,0.11150365]
["bitfinex","BTCUSD",1738938680759,0.00013718,99530.0,99513.0,0.15]
["bitfinex","BTCUSD",1738938680966,0.00013718,99530.0,99528.0,0.15071]
["bitfinex","BTCUSD",1738938681180,0.00013718,99530.0,99529.0,0.02400473]
["bitfinex","BTCUSD",1738938681604,0.00613718,99530.0,99529.0,0.12650838]
["bitfinex","BTCUSD",1738938681807,0.00613718,99530.0,99529.0,0.32290838]
["bitfinex","BTCUSD",1738938682008,0.00613718,99530.0,99529.0,0.32190365]
["bitfinex","BTCUSD",1738938682395,0.00013718,99530.0,99529.0,0.32190365]
["bitfinex","BTCUSD",1738938682591,0.00613718,99530.0,99529.0,0.32190365]
["bitfinex","BTCUSD",1738938682920,0.00713718,99530.0,99529.0,0.32190365]
["bitfinex","BTCUSD",1738938683318,0.00713718,99530.0,99529.0,0.2194]
["bitfinex","BTCUSD",1738938683519,0.00713718,99530.0,99528.0,0.12011]
["bitfinex","BTCUSD",1738938684208,0.00713718,99530.0,99511.0,0.0801]
["bitfinex","BTCUSD",1738938684209,0.150716,99525.0,99511.0,0.0801]
["bitfinex","BTCUSD",1738938684381,0.00113718,99530.0,99511.0,0.0801]
["bitfinex","BTCUSD",1738938684585,0.00313718,99530.0,99511.0,0.0801]
["bitfinex","BTCUSD",1738938684854,0.00313718,99530.0,99528.0,0.15071]
["bitfinex","BTCUSD",1738938685069,0.00113718,99530.0,99515.0,0.200974]
["bitfinex","BTCUSD",1738938685284,0.00113718,99530.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738938685514,0.00313718,99530.0,99529.0,0.25350814]
["bitfinex","BTCUSD",1738938685724,0.00313718,99530.0,99529.0,0.27550365]
["bitfinex","BTCUSD",1738938685903,1.8e-07,99530.0,99529.0,0.37190365]
["bitfinex","BTCUSD",1738938686147,0.08105986,99565.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738938686386,0.08119702,99565.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738938686599,0.00013716,99565.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738938687021,0.00013716,99565.0,99553.0,0.150672]
["bitfinex","BTCUSD",1738938687233,0.150656,99564.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738938687438,0.00013716,99565.0,99548.0,0.15068]
["bitfinex","BTCUSD",1738938687645,0.00013716,99565.0,99548.0,0.200906]
["bitfinex","BTCUSD",1738938687851,0.00013716,99565.0,99546.0,0.02400441]
["bitfinex","BTCUSD",1738938688054,0.00013716,99565.0,99563.0,0.150657]
["bitfinex","BTCUSD",1738938688261,0.00013716,99565.0,99551.0,0.023]
["bitfinex","BTCUSD",1738938688464,0.001,99564.0,99552.0,0.10350798]
["bitfinex","BTCUSD",1738938688670,0.001,99564.0,99552.0,0.10250365]
["bitfinex","BTCUSD",1738938688874,0.00013716,99565.0,99557.0,0.150666]
["bitfinex","BTCUSD",1738938689060,0.00013716,99565.0,99558.0,0.150665]
["bitfinex","BTCUSD",1738938689263,0.00013716,99565.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738938689264,0.00713716,99565.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738938689469,0.150658,99563.0,99553.0,0.200898]
["bitfinex","BTCUSD",1738938689672,0.00413716,99565.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738938690320,0.00413716,99565.0,99564.0,0.40315965]
["bitfinex","BTCUSD",1738938690526,0.00613716,99565.0,99564.0,0.50155965]
["bitfinex","BTCUSD",1738938690733,0.00213716,99565.0,99564.0,0.54975965]
["bitfinex","BTCUSD",1738938690952,0.00022408,99576.0,99575.0,0.30064]
["bitfinex","BTCUSD",1738938691166,0.00022408,99576.0,99575.0,0.43514365]
["bitfinex","BTCUSD",1738938691588,0.00022408,99576.0,99575.0,0.5831584]
["bitfinex","BTCUSD",1738938691807,0.23160986,99635.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738938692013,0.08105986,99635.0,99601.0,0.27650741]
["bitfinex","BTCUSD",1738938692237,0.00036141,99602.0,99601.0,0.40250365]
["bitfinex","BTCUSD",1738938692677,0.00036141,99602.0,99601.0,0.52250365]
["bitfinex","BTCUSD",1738938692952,0.08105986,99635.0,99629.0,0.323558]
["bitfinex","BTCUSD",1738938693191,0.00068129,99630.0,99629.0,0.42606165]
["bitfinex","BTCUSD",1738938693444,0.00068129,99630.0,99629.0,0.27550365]
["bitfinex","BTCUSD",1738938693651,0.200744,99629.0,99609.0,0.150587]
["bitfinex","BTCUSD",1738938693855,0.200744,99629.0,99607.0,0.009]
["bitfinex","BTCUSD",1738938693856,0.00068129,99630.0,99610.0,0.30328565]
["bitfinex","BTCUSD",1738938694070,0.00068129,99630.0,99611.0,0.00100365]
["bitfinex","BTCUSD",1738938694275,0.00068129,99630.0,99613.0,0.023]
["bitfinex","BTCUSD",1738938694276,0.150573,99619.0,99613.0,0.023]
["bitfinex","BTCUSD",1738938694430,0.00068129,99630.0,99609.0,0.00100374]
["bitfinex","BTCUSD",1738938694640,0.00068129,99630.0,99601.0,0.127]
["bitfinex","BTCUSD",1738938694641,0.200777,99613.0,99601.0,0.127]
["bitfinex","BTCUSD",1738938694836,0.00068129,99630.0,99601.0,0.15050365]
["bitfinex","BTCUSD",1738938695026,0.001,99602.0,99601.0,0.15350365]
["bitfinex","BTCUSD",1738938695513,0.150596,99604.0,99601.0,0.15050365]
["bitfinex","BTCUSD",1738938695715,0.001,99602.0,99601.0,0.16050365]
["bitfinex","BTCUSD",1738938695922,0.001,99602.0,99601.0,0.01]
["bitfinex","BTCUSD",1738938696321,0.001,99602.0,99601.0,0.006]
["bitfinex","BTCUSD",1738938696523,0.150575,99618.0,99591.0,0.023]
["bitfinex","BTCUSD",1738938696645,0.001,99604.0,99601.0,0.004]
["bitfinex","BTCUSD",1738938696857,0.002,99604.0,99601.0,0.01]
["bitfinex","BTCUSD",1738938697048,0.001,99604.0,99601.0,0.004]
["bitfinex","BTCUSD",1738938697245,0.001,99604.0,99603.0,0.43450365]
["bitfinex","BTCUSD",1738938697449,0.00068129,99630.0,99629.0,0.150558]
["bitfinex","BTCUSD",1738938697650,0.00068129,99630.0,99629.0,0.42606165]
["bitfinex","BTCUSD",1738938698728,0.00068129,99630.0,99629.0,0.55156165]
["bitfinex","BTCUSD",1738938699062,0.00168129,99630.0,99629.0,1.09216165]
["bitfinex","BTCUSD",1738938699497,0.00068129,99630.0,99629.0,1.08916165]
["bitfinex","BTCUSD",1738938699707,0.00168129,99630.0,99629.0,1.09716165]
["bitfinex","BTCUSD",1738938699913,0.00268129,99630.0,99629.0,1.09216165]
["bitfinex","BTCUSD",1738938700139,0.00022471,99642.0,99632.0,0.01]
["bitfinex","BTCUSD",1738938700397,7.1e-07,99642.0,99641.0,0.42604365]
["bitfinex","BTCUSD",1738938700613,2.8e-07,99665.0,99664.0,0.455805]
["bitfinex","BTCUSD",1738938700822,0.0001068,99713.0,99675.0,0.173]
["bitfinex","BTCUSD",1738938701041,0.00036108,99676.0,99675.0,0.82410659]
["bitfinex","BTCUSD",1738938701248,0.00036108,99676.0,99675.0,0.83162365]
["bitfinex","BTCUSD",1738938701460,0.0001068,99713.0,99677.0,0.02]
["bitfinex","BTCUSD",1738938701665,0.00148,99712.0,99677.0,0.14650651]
["bitfinex","BTCUSD",1738938701887,0.00148,99712.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738938702092,0.00148,99712.0,99711.0,0.25293765]
["bitfinex","BTCUSD",1738938702093,0.00161697,99712.0,99711.0,0.25293765]
["bitfinex","BTCUSD",1738938702276,0.00161697,99712.0,99690.0,0.31401983]
["bitfinex","BTCUSD",1738938702511,0.00161697,99712.0,99691.0,0.10250365]
["bitfinex","BTCUSD",1738938703127,0.00161697,99712.0,99681.0,0.00904]
["bitfinex","BTCUSD",1738938703128,0.15204997,99712.0,99711.0,0.003]
["bitfinex","BTCUSD",1738938703340,0.35262797,99712.0,99711.0,0.003]
["bitfinex","BTCUSD",1738938703555,0.00161697,99712.0,99711.0,0.006]
["bitfinex","BTCUSD",1738938703761,0.00161697,99712.0,99711.0,0.003]
["bitfinex","BTCUSD",1738938703960,0.00161697,99712.0,99711.0,0.153434]
["bitfinex","BTCUSD",1738938704381,0.15204997,99712.0,99711.0,0.003]
["bitfinex","BTCUSD",1738938704806,0.00161697,99712.0,99711.0,0.003]
["bitfinex","BTCUSD",1738938705013,0.00161697,99712.0,99699.0,0.200602]
["bitfinex","BTCUSD",1738938705218,0.00261697,99712.0,99700.0,0.10350649]
["bitfinex","BTCUSD",1738938705422,0.00361697,99712.0,99700.0,0.10350649]
["bitfinex","BTCUSD",1738938705656,0.00161697,99712.0,99710.0,0.150434]
["bitfinex","BTCUSD",1738938705848,0.00161697,99712.0,99711.0,0.27550365]
["bitfinex","BTCUSD",1738938706053,0.00561697,99712.0,99711.0,0.27550365]
["bitfinex","BTCUSD",1738938706259,0.00461697,99712.0,99711.0,0.27550365]
["bitfinex","BTCUSD",1738938706583,0.00161697,99712.0,99711.0,0.27550365]
["bitfinex","BTCUSD",1738938706960,0.00361697,99712.0,99711.0,0.27550365]
["bitfinex","BTCUSD",1738938707441,0.00361697,99712.0,99711.0,0.28050365]
["bitfinex","BTCUSD",1738938708241,0.00161697,99712.0,99711.0,0.31909773]
["bitfinex","BTCUSD",1738938708444,0.00261697,99712.0,99711.0,0.27550365]
["bitfinex","BTCUSD",1738938708844,0.00461697,99712.0,99711.0,0.30409773]
["bitfinex","BTCUSD",1738938709069,0.00161697,99712.0,99711.0,0.27550365]
["bitfinex","BTCUSD",1738938709557,8e-08,99730.0,99729.0,0.300407]
["bitfinex","BTCUSD",1738938709759,0.0001845,99737.0,99736.0,0.310397]
["bitfinex","BTCUSD",1738938709984,0.0001845,99737.0,99736.0,0.97350065]
["bitfinex","BTCUSD",1738938710189,0.00064098,99737.0,99736.0,0.98350065]
["bitfinex","BTCUSD",1738938710396,9.8e-07,99737.0,99736.0,1.20744588]
["bitfinex","BTCUSD",1738938710605,0.0001067,99779.0,99754.0,0.320369]
["bitfinex","BTCUSD",1738938710812,0.00024359,99755.0,99754.0,0.96347265]
["bitfinex","BTCUSD",1738938710958,0.00024359,99755.0,99754.0,0.97247265]
["bitfinex","BTCUSD",1738938711163,0.00024359,99755.0,99754.0,0.42587265]
["bitfinex","BTCUSD",1738938711514,0.00024359,99755.0,99748.0,0.009]
["bitfinex","BTCUSD",1738938711687,0.00024359,99755.0,99749.0,0.12550365]
["bitfinex","BTCUSD",1738938712339,0.00024359,99755.0,99754.0,0.004]
["bitfinex","BTCUSD",1738938712485,0.15061159,99755.0,99754.0,0.009]
["bitfinex","BTCUSD",1738938712685,0.15061159,99755.0,99754.0,0.004]
["bitfinex","BTCUSD",1738938712891,0.150377,99749.0,99743.0,0.15]
["bitfinex","BTCUSD",1738938713094,0.200497,99752.0,99743.0,0.15]
["bitfinex","BTCUSD",1738938713301,0.00024359,99755.0,99732.0,0.150401]
["bitfinex","BTCUSD",1738938713506,0.150396,99737.0,99733.0,0.10250365]
["bitfinex","BTCUSD",1738938713868,0.150397,99736.0,99728.0,0.15]
["bitfinex","BTCUSD",1738938714079,0.00024359,99755.0,99711.0,0.32823786]
["bitfinex","BTCUSD",1738938714257,0.00022387,99712.0,99710.0,0.150434]
["bitfinex","BTCUSD",1738938714443,0.00022387,99712.0,99711.0,0.25250365]
["bitfinex","BTCUSD",1738938714642,0.00022387,99712.0,99711.0,0.12550365]
["bitfinex","BTCUSD",1738938715204,0.00022387,99712.0,99711.0,0.28450365]
["bitfinex","BTCUSD",1738938715604,0.00022387,99712.0,99711.0,0.27596013]
["bitfinex","BTCUSD",1738938715833,0.00022387,99712.0,99711.0,0.81856013]
["bitfinex","BTCUSD",1738938716437,0.00022387,99712.0,99711.0,0.81356013]
["bitfinex","BTCUSD",1738938716599,0.00022387,99712.0,99711.0,0.81856013]
["bitfinex","BTCUSD",1738938716789,0.00022387,99712.0,99711.0,0.82256013]
["bitfinex","BTCUSD",1738938716956,8.7e-07,99712.0,99711.0,0.83256013]
["bitfinex","BTCUSD",1738938717160,8.7e-07,99712.0,99711.0,0.97466013]
["bitfinex","BTCUSD",1738938717401,8.7e-07,99712.0,99711.0,0.96466013]
["bitfinex","BTCUSD",1738938717623,8.7e-07,99712.0,99711.0,0.97466013]
["bitfinex","BTCUSD",1738938717756,8.7e-07,99712.0,99711.0,0.96966013]
["bitfinex","BTCUSD",1738938717959,8.7e-07,99712.0,99711.0,0.96566013]
["bitfinex","BTCUSD",1738938718156,8.7e-07,99712.0,99711.0,0.95566013]
["bitfinex","BTCUSD",1738938718356,8.7e-07,99712.0,99711.0,0.97366013]
["bitfinex","BTCUSD",1738938718789,8.7e-07,99712.0,99711.0,0.96466013]
["bitfinex","BTCUSD",1738938718990,8.7e-07,99712.0,99711.0,0.95566013]
["bitfinex","BTCUSD",1738938719241,8.7e-07,99712.0,99711.0,0.95466013]
["bitfinex","BTCUSD",1738938719401,8.7e-07,99712.0,99711.0,0.94066013]
["bitfinex","BTCUSD",1738938719586,8.7e-07,99712.0,99711.0,0.93166013]
["bitfinex","BTCUSD",1738938719788,8.7e-07,99712.0,99711.0,0.68956013]
["bitfinex","BTCUSD",1738938720019,8.7e-07,99712.0,99711.0,0.11196013]
["bitfinex","BTCUSD",1738938720221,8.7e-07,99712.0,99711.0,0.26339675]
["bitfinex","BTCUSD",1738938720387,8.7e-07,99712.0,99711.0,0.26239413]
["bitfinex","BTCUSD",1738938720766,8.7e-07,99712.0,99711.0,0.29443413]
["bitfinex","BTCUSD",1738938720977,8.7e-07,99712.0,99711.0,0.44443413]
["bitfinex","BTCUSD",1738938721156,8.7e-07,99712.0,99711.0,0.45343413]
["bitfinex","BTCUSD",1738938721391,8.7e-07,99712.0,99711.0,0.44443413]
["bitfinex","BTCUSD",1738938722011,8.7e-07,99712.0,99711.0,0.99203413]
["bitfinex","BTCUSD",1738938722220,0.08105986,99752.0,99751.0,0.300374]
["bitfinex","BTCUSD",1738938722444,0.08105986,99752.0,99751.0,0.40287765]
["bitfinex","BTCUSD",1738938722655,0.0001067,99779.0,99754.0,0.173369]
["bitfinex","BTCUSD",1738938722863,0.0001067,99779.0,99754.0,0.97351486]
["bitfinex","BTCUSD",1738938723085,0.0001067,99779.0,99754.0,0.97251265]
["bitfinex","BTCUSD",1738938723323,0.0001067,99779.0,99754.0,0.43491265]
["bitfinex","BTCUSD",1738938723546,0.00024359,99755.0,99754.0,0.43491265]
["bitfinex","BTCUSD",1738938723749,0.00024359,99755.0,99754.0,0.97251265]
["bitfinex","BTCUSD",1738938724372,0.00024359,99755.0,99754.0,1.08251265]
["bitfinex","BTCUSD",1738938724625,0.00024359,99755.0,99754.0,1.07251265]
["bitfinex","BTCUSD",1738938725040,0.00024359,99755.0,99754.0,0.98151265]
["bitfinex","BTCUSD",1738938725247,0.00024359,99755.0,99754.0,0.94947265]
["bitfinex","BTCUSD",1738938725674,0.00024359,99755.0,99754.0,0.41187265]
["bitfinex","BTCUSD",1738938725891,0.00024359,99755.0,99754.0,0.43487265]
["bitfinex","BTCUSD",1738938726523,0.00024359,99755.0,99754.0,0.43387265]
["bitfinex","BTCUSD",1738938726959,0.00024359,99755.0,99754.0,0.41887265]
["bitfinex","BTCUSD",1738938727171,0.00024359,99755.0,99754.0,0.42791265]
["bitfinex","BTCUSD",1738938728018,0.00024359,99755.0,99754.0,0.41087265]
["bitfinex","BTCUSD",1738938728227,0.00024359,99755.0,99754.0,0.26050365]
["bitfinex","BTCUSD",1738938728450,0.00024359,99755.0,99754.0,0.158]
["bitfinex","BTCUSD",1738938728659,0.00024359,99755.0,99754.0,0.166]
["bitfinex","BTCUSD",1738938729063,0.00024359,99755.0,99754.0,0.008]
["bitfinex","BTCUSD",1738938729266,0.25311524,99755.0,99754.0,0.00344338]
["bitfinex","BTCUSD",1738938729480,0.14924685,99712.0,99674.0,0.1]
["bitfinex","BTCUSD",1738938729704,0.14924685,99712.0,99659.0,0.01]
["bitfinex","BTCUSD",1738938729705,0.14924685,99712.0,99675.0,0.20065]
["bitfinex","BTCUSD",1738938729909,0.2517505,99712.0,99689.0,0.150467]
["bitfinex","BTCUSD",1738938730119,0.2517505,99712.0,99684.0,0.200633]
["bitfinex","BTCUSD",1738938730323,0.01,99748.0,99685.0,0.00100307]
["bitfinex","BTCUSD",1738938730502,0.150412,99727.0,99698.0,0.200604]
["bitfinex","BTCUSD",1738938730724,0.15,99746.0,99713.0,0.15043]
["bitfinex","BTCUSD",1738938730846,0.150433,99713.0,99711.0,0.0001066]
["bitfinex","BTCUSD",1738938731511,0.200565,99718.0,99711.0,0.0001066]
["bitfinex","BTCUSD",1738938731713,0.08105986,99739.0,99711.0,0.0001066]
["bitfinex","BTCUSD",1738938731915,0.200566,99718.0,99711.0,0.0061066]
["bitfinex","BTCUSD",1738938732117,0.10250365,99738.0,99711.0,0.00056308]
["bitfinex","BTCUSD",1738938732683,0.003,99713.0,99712.0,0.10250365]
["bitfinex","BTCUSD",1738938732883,0.003,99713.0,99712.0,0.42693944]
["bitfinex","BTCUSD",1738938733084,0.003,99713.0,99712.0,0.40293665]
["bitfinex","BTCUSD",1738938734641,0.08105986,99740.0,99732.0,0.150402]
["bitfinex","BTCUSD",1738938734857,0.08105986,99740.0,99728.0,0.200543]
["bitfinex","BTCUSD",1738938735060,0.08105986,99740.0,99717.0,0.00908]
["bitfinex","BTCUSD",1738938735252,0.150387,99743.0,99719.0,0.15]
["bitfinex","BTCUSD",1738938735545,0.15038,99747.0,99721.0,0.350558]
["bitfinex","BTCUSD",1738938735745,0.200471,99765.0,99722.0,0.10250365]
["bitfinex","BTCUSD",1738938735903,0.16031026,99777.0,99725.0,0.15]
["bitfinex","BTCUSD",1738938736103,0.150384,99745.0,99735.0,0.150398]
["bitfinex","BTCUSD",1738938736305,0.31401983,99770.0,99717.0,0.200566]
["bitfinex","BTCUSD",1738938736506,0.46098226,99777.0,99706.0,0.5376]
["bitfinex","BTCUSD",1738938736507,0.35088,99749.0,99710.0,0.150435]
["bitfinex","BTCUSD",1738938736739,0.35088,99749.0,99707.0,0.200586]
["bitfinex","BTCUSD",1738938736740,0.001,99740.0,99717.0,0.007]
["bitfinex","BTCUSD",1738938736977,0.001,99740.0,99718.0,0.00100277]
["bitfinex","BTCUSD",1738938737096,0.001,99740.0,99734.0,0.150398]
["bitfinex","BTCUSD",1738938737312,0.001,99740.0,99719.0,0.15]
["bitfinex","BTCUSD",1738938737522,0.001,99740.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738938737726,0.002,99740.0,99732.0,0.150402]
["bitfinex","BTCUSD",1738938737921,0.001,99740.0,99738.0,0.150392]
["bitfinex","BTCUSD",1738938738125,0.001,99740.0,99736.0,0.150395]
["bitfinex","BTCUSD",1738938738324,0.150383,99745.0,99721.0,0.15]
["bitfinex","BTCUSD",1738938738325,0.00022387,99745.0,99721.0,0.15]
["bitfinex","BTCUSD",1738938738583,0.00022387,99745.0,99701.0,0.01062373]
["bitfinex","BTCUSD",1738938738584,0.00022387,99745.0,99723.0,0.15]
["bitfinex","BTCUSD",1738938738777,0.150401,99733.0,99724.0,0.10250365]
["bitfinex","BTCUSD",1738938738997,0.00022387,99745.0,99723.0,0.15]
["bitfinex","BTCUSD",1738938739204,0.150404,99731.0,99717.0,0.006]
["bitfinex","BTCUSD",1738938739367,0.150431,99713.0,99702.0,0.200596]
["bitfinex","BTCUSD",1738938739570,0.31401983,99770.0,99721.0,0.004]
["bitfinex","BTCUSD",1738938739748,0.1504,99734.0,99721.0,0.009]
["bitfinex","BTCUSD",1738938739965,0.150402,99733.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738938740195,0.01033676,99763.0,99721.0,0.009]
["bitfinex","BTCUSD",1738938740196,0.01,99764.0,99721.0,0.009]
["bitfinex","BTCUSD",1738938740356,0.200515,99743.0,99721.0,0.009]
["bitfinex","BTCUSD",1738938740550,0.0001067,99755.0,99722.0,0.1035064]
["bitfinex","BTCUSD",1738938740761,0.0001067,99755.0,99721.0,0.004]
["bitfinex","BTCUSD",1738938740762,0.08105986,99738.0,99721.0,0.004]
["bitfinex","BTCUSD",1738938740962,0.200527,99737.0,99711.0,0.00056308]
["bitfinex","BTCUSD",1738938741170,0.10250365,99744.0,99717.0,0.002]
["bitfinex","BTCUSD",1738938741369,0.08105986,99741.0,99717.0,0.002]
["bitfinex","BTCUSD",1738938741610,0.10250365,99740.0,99717.0,0.002]
["bitfinex","BTCUSD",1738938741819,0.10250365,99740.0,99722.0,0.001]
["bitfinex","BTCUSD",1738938742167,0.200527,99737.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738938742388,0.001,99738.0,99721.0,0.009]
["bitfinex","BTCUSD",1738938742573,0.10250365,99740.0,99717.0,0.009]
["bitfinex","BTCUSD",1738938742770,0.150418,99722.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738938742976,0.200543,99729.0,99717.0,0.159425]
["bitfinex","BTCUSD",1738938743173,0.30402465,99740.0,99717.0,0.009]
["bitfinex","BTCUSD",1738938743428,0.001,99740.0,99719.0,0.15]
["bitfinex","BTCUSD",1738938743670,0.001,99740.0,99717.0,0.009]
["bitfinex","BTCUSD",1738938743671,0.001,99740.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738938743887,0.001,99740.0,99739.0,0.40289565]
["bitfinex","BTCUSD",1738938744711,0.08105986,99758.0,99744.0,0.150384]
["bitfinex","BTCUSD",1738938744931,0.08105986,99758.0,99744.0,0.25389005]
["bitfinex","BTCUSD",1738938745131,0.08105986,99758.0,99744.0,0.25288765]
["bitfinex","BTCUSD",1738938745958,0.00036073,99745.0,99744.0,0.25288765]
["bitfinex","BTCUSD",1738938746160,0.00036073,99745.0,99744.0,0.154384]
["bitfinex","BTCUSD",1738938746654,0.200433,99784.0,99744.0,0.154384]
["bitfinex","BTCUSD",1738938746655,0.0148073,99771.0,99744.0,0.79910607]
["bitfinex","BTCUSD",1738938746878,0.0148073,99771.0,99770.0,0.323345]
["bitfinex","BTCUSD",1738938747079,0.08105986,99789.0,99777.0,0.300335]
["bitfinex","BTCUSD",1738938747306,0.08105986,99789.0,99777.0,0.323335]
["bitfinex","BTCUSD",1738938747546,0.00036092,99778.0,99777.0,0.323335]
["bitfinex","BTCUSD",1738938747755,0.00036092,99778.0,99777.0,0.40283865]
["bitfinex","BTCUSD",1738938748599,0.00036092,99778.0,99777.0,0.300335]
["bitfinex","BTCUSD",1738938748816,0.00036092,99778.0,99777.0,0.007]
["bitfinex","BTCUSD",1738938749452,0.15069392,99778.0,99777.0,0.007]
["bitfinex","BTCUSD",1738938749668,0.00036092,99778.0,99758.0,0.15]
["bitfinex","BTCUSD",1738938749877,0.00036092,99778.0,99777.0,0.006]
["bitfinex","BTCUSD",1738938749878,0.15069392,99778.0,99777.0,0.006]
["bitfinex","BTCUSD",1738938750348,0.15069392,99778.0,99777.0,0.003]
["bitfinex","BTCUSD",1738938750555,0.15069392,99778.0,99777.0,0.005]
["bitfinex","BTCUSD",1738938751002,0.00036092,99778.0,99777.0,0.005]
["bitfinex","BTCUSD",1738938751203,0.00036092,99778.0,99777.0,0.002]
["bitfinex","BTCUSD",1738938751675,0.00036092,99778.0,99777.0,0.004]
["bitfinex","BTCUSD",1738938751911,0.00036092,99778.0,99772.0,0.150342]
["bitfinex","BTCUSD",1738938752136,0.00036092,99778.0,99777.0,0.150335]
["bitfinex","BTCUSD",1738938752363,0.00036092,99778.0,99777.0,0.1513371]
["bitfinex","BTCUSD",1738938752771,0.00036092,99778.0,99776.0,0.0010021]
["bitfinex","BTCUSD",1738938752922,0.00036092,99778.0,99777.0,0.151335]
["bitfinex","BTCUSD",1738938753338,0.00036092,99778.0,99777.0,0.52984075]
["bitfinex","BTCUSD",1738938753553,0.00036092,99778.0,99777.0,0.52883865]
["bitfinex","BTCUSD",1738938753721,0.00036092,99778.0,99777.0,1.08943865]
["bitfinex","BTCUSD",1738938753983,0.0001068,99813.0,99778.0,0.15]
["bitfinex","BTCUSD",1738938754134,0.0001068,99813.0,99797.0,0.15]
["bitfinex","BTCUSD",1738938754135,2.8e-07,99805.0,99797.0,0.15]
["bitfinex","BTCUSD",1738938754357,5.6e-07,99808.0,99807.0,0.30029]
["bitfinex","BTCUSD",1738938754567,0.00013737,99808.0,99807.0,0.83789]
["bitfinex","BTCUSD",1738938755170,0.00013737,99808.0,99807.0,0.10250365]
["bitfinex","BTCUSD",1738938755380,0.00013737,99808.0,99807.0,0.15029]
["bitfinex","BTCUSD",1738938755579,0.00013737,99808.0,99807.0,0.2537955]
["bitfinex","BTCUSD",1738938755779,0.00013737,99808.0,99807.0,0.25979365]
["bitfinex","BTCUSD",1738938756157,0.00013737,99808.0,99807.0,0.25279365]
["bitfinex","BTCUSD",1738938756358,0.00013737,99808.0,99807.0,0.25679365]
["bitfinex","BTCUSD",1738938756753,0.00013737,99808.0,99807.0,0.42579365]
["bitfinex","BTCUSD",1738938757579,0.00013737,99808.0,99807.0,0.42979365]
["bitfinex","BTCUSD",1738938757809,0.00013737,99808.0,99807.0,0.42579365]
["bitfinex","BTCUSD",1738938758007,0.00013737,99808.0,99807.0,0.40779365]
["bitfinex","BTCUSD",1738938758275,0.00013737,99808.0,99807.0,0.41479365]
["bitfinex","BTCUSD",1738938758464,0.00013737,99808.0,99807.0,0.26479365]
["bitfinex","BTCUSD",1738938758667,0.00013737,99808.0,99807.0,0.25779365]
["bitfinex","BTCUSD",1738938758862,0.00013737,99808.0,99807.0,0.25279365]
["bitfinex","BTCUSD",1738938759039,0.00013737,99808.0,99807.0,0.25779365]
["bitfinex","BTCUSD",1738938759623,0.00013737,99808.0,99807.0,0.43079365]
["bitfinex","BTCUSD",1738938760037,0.00013737,99808.0,99807.0,0.43179365]
["bitfinex","BTCUSD",1738938760468,0.00013737,99808.0,99807.0,0.42679365]
["bitfinex","BTCUSD",1738938760891,0.00013737,99808.0,99807.0,0.42779365]
["bitfinex","BTCUSD",1738938761306,0.00013737,99808.0,99807.0,0.42679365]
["bitfinex","BTCUSD",1738938761539,0.00013737,99808.0,99807.0,0.43979365]
["bitfinex","BTCUSD",1738938761756,0.00013737,99808.0,99807.0,0.97239365]
["bitfinex","BTCUSD",1738938761967,0.00013737,99808.0,99807.0,0.95847365]
["bitfinex","BTCUSD",1738938762151,0.00013737,99808.0,99807.0,0.95747365]
["bitfinex","BTCUSD",1738938762352,0.00013737,99808.0,99807.0,0.96647365]
["bitfinex","BTCUSD",1738938762716,0.00013737,99808.0,99807.0,0.41979365]
["bitfinex","BTCUSD",1738938762927,0.00013737,99808.0,99807.0,0.41279365]
["bitfinex","BTCUSD",1738938763103,0.00013737,99808.0,99807.0,0.41679365]
["bitfinex","BTCUSD",1738938763624,0.00013737,99808.0,99807.0,0.43179365]
["bitfinex","BTCUSD",1738938763831,0.00013737,99808.0,99807.0,0.43579365]
["bitfinex","BTCUSD",1738938764257,0.00013737,99808.0,99807.0,0.26279365]
["bitfinex","BTCUSD",1738938764409,0.00013737,99808.0,99807.0,0.26179365]
["bitfinex","BTCUSD",1738938764807,0.00013737,99808.0,99807.0,0.42779365]
["bitfinex","BTCUSD",1738938765219,0.00013737,99808.0,99807.0,0.43579365]
["bitfinex","BTCUSD",1738938765332,0.00013737,99808.0,99807.0,0.98239365]
["bitfinex","BTCUSD",1738938765544,3.7e-07,99808.0,99807.0,1.08239365]
["bitfinex","BTCUSD",1738938765747,3.7e-07,99808.0,99807.0,1.07339365]
["bitfinex","BTCUSD",1738938766152,3.7e-07,99808.0,99807.0,1.09282659]
["bitfinex","BTCUSD",1738938766358,3.7e-07,99808.0,99807.0,1.10282659]
["bitfinex","BTCUSD",1738938766586,3.7e-07,99808.0,99807.0,1.09482659]
["bitfinex","BTCUSD",1738938766999,3.7e-07,99808.0,99807.0,1.10282659]
["bitfinex","BTCUSD",1738938767240,6.5e-07,99812.0,99811.0,0.310284]
["bitfinex","BTCUSD",1738938767395,6.5e-07,99812.0,99811.0,1.08338765]
["bitfinex","BTCUSD",1738938767792,0.08105986,99847.0,99839.0,0.150241]
["bitfinex","BTCUSD",1738938768072,0.00022387,99878.0,99854.0,0.400219]
["bitfinex","BTCUSD",1738938768273,0.00022387,99878.0,99867.0,0.300199]
["bitfinex","BTCUSD",1738938768479,0.00022387,99878.0,99867.0,0.40270265]
["bitfinex","BTCUSD",1738938768654,0.01712289,99868.0,99867.0,0.40270265]
["bitfinex","BTCUSD",1738938768830,0.01712289,99868.0,99867.0,0.42570265]
["bitfinex","BTCUSD",1738938769276,0.01712289,99868.0,99867.0,0.48178265]
["bitfinex","BTCUSD",1738938769685,0.01712289,99868.0,99867.0,0.43478265]
["bitfinex","BTCUSD",1738938770322,0.01712289,99868.0,99867.0,0.25250365]
["bitfinex","BTCUSD",1738938770503,0.01712289,99868.0,99867.0,0.15]
["bitfinex","BTCUSD",1738938770836,0.16732089,99868.0,99867.0,0.008]
["bitfinex","BTCUSD",1738938771421,0.01712289,99868.0,99844.0,0.00100129]
["bitfinex","BTCUSD",1738938771765,0.20027,99866.0,99849.0,0.150226]
["bitfinex","BTCUSD",1738938771978,0.01712289,99868.0,99850.0,0.25250365]
["bitfinex","BTCUSD",1738938772193,0.01712289,99868.0,99867.0,0.002]
["bitfinex","BTCUSD",1738938772368,0.16732089,99868.0,99867.0,0.002]
["bitfinex","BTCUSD",1738938773201,0.01712289,99868.0,99851.0,0.15]
["bitfinex","BTCUSD",1738938773409,0.01712289,99868.0,99850.0,0.10450365]
["bitfinex","BTCUSD",1738938773787,0.200268,99866.0,99850.0,0.10450365]
["bitfinex","BTCUSD",1738938774201,0.150219,99854.0,99850.0,0.10450365]
["bitfinex","BTCUSD",1738938774525,0.200268,99866.0,99850.0,0.25472765]
["bitfinex","BTCUSD",1738938774526,0.150215,99857.0,99850.0,0.25472765]
["bitfinex","BTCUSD",1738938774723,0.01712289,99868.0,99850.0,0.25472865]
["bitfinex","BTCUSD",1738938774928,0.150211,99860.0,99850.0,0.26072765]
["bitfinex","BTCUSD",1738938775131,0.01712289,99868.0,99850.0,0.11050365]
["bitfinex","BTCUSD",1738938775366,0.01712289,99868.0,99854.0,0.150217]
["bitfinex","BTCUSD",1738938775562,0.01712289,99868.0,99850.0,0.11050365]
["bitfinex","BTCUSD",1738938775771,0.200268,99866.0,99850.0,0.11050365]
["bitfinex","BTCUSD",1738938775925,0.2003744,99866.0,99850.0,0.11050365]
["bitfinex","BTCUSD",1738938776134,0.150218,99855.0,99850.0,0.11050365]
["bitfinex","BTCUSD",1738938776524,0.150223,99851.0,99850.0,0.008]
["bitfinex","BTCUSD",1738938776751,0.150223,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1738938777160,0.150223,99851.0,99850.0,0.014]
["bitfinex","BTCUSD",1738938777361,0.150223,99851.0,99850.0,0.008]
["bitfinex","BTCUSD",1738938777565,0.2845038,99851.0,99850.0,0.00021161]
["bitfinex","BTCUSD",1738938777878,0.150288,99808.0,99797.0,0.08105986]
["bitfinex","BTCUSD",1738938778285,0.40279165,99808.0,99785.0,0.08105986]
["bitfinex","BTCUSD",1738938778489,0.40279165,99808.0,99778.0,0.00144]
["bitfinex","BTCUSD",1738938778689,0.41314146,99808.0,99778.0,0.00144]
["bitfinex","BTCUSD",1738938779022,0.26285346,99808.0,99807.0,0.006]
["bitfinex","BTCUSD",1738938779189,0.150332,99779.0,99778.0,0.00144]
["bitfinex","BTCUSD",1738938779393,0.150332,99779.0,99778.0,0.00157681]
["bitfinex","BTCUSD",1738938780197,0.25283565,99779.0,99778.0,0.00157681]
["bitfinex","BTCUSD",1738938781052,0.00892317,99780.0,99778.0,0.15190881]
["bitfinex","BTCUSD",1738938781231,0.00892317,99780.0,99778.0,0.00157681]
["bitfinex","BTCUSD",1738938782064,0.00892317,99780.0,99779.0,0.25283565]
["bitfinex","BTCUSD",1738938782440,0.00892317,99780.0,99778.0,0.00157681]
["bitfinex","BTCUSD",1738938782798,0.004,99780.0,99778.0,0.00157681]
["bitfinex","BTCUSD",1738938783155,0.004,99780.0,99779.0,0.150332]
["bitfinex","BTCUSD",1738938783764,0.004,99780.0,99778.0,0.00157681]
["bitfinex","BTCUSD",1738938783996,0.150305,99797.0,99778.0,0.15157681]
["bitfinex","BTCUSD",1738938784252,0.0089221,99809.0,99785.0,0.150322]
["bitfinex","BTCUSD",1738938784381,0.0089221,99809.0,99783.0,0.00100207]
["bitfinex","BTCUSD",1738938784581,0.0089221,99809.0,99784.0,0.10250365]
["bitfinex","BTCUSD",1738938784787,0.0828,99833.0,99785.0,0.15100194]
["bitfinex","BTCUSD",1738938784982,0.15028,99814.0,99788.0,0.200424]
["bitfinex","BTCUSD",1738938785186,0.200342,99829.0,99790.0,0.15]
["bitfinex","BTCUSD",1738938785405,0.20035,99826.0,99811.0,0.150283]
["bitfinex","BTCUSD",1738938785585,0.10250365,99829.0,99792.0,0.15]
["bitfinex","BTCUSD",1738938785787,0.10250365,99829.0,99794.0,0.15]
["bitfinex","BTCUSD",1738938786011,0.150281,99813.0,99803.0,0.150295]
["bitfinex","BTCUSD",1738938786219,0.150268,99822.0,99811.0,0.150283]
["bitfinex","BTCUSD",1738938786387,0.15,99840.0,99811.0,0.150283]
["bitfinex","BTCUSD",1738938786569,0.10250365,99839.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738938786770,0.10250365,99839.0,99797.0,0.00100185]
["bitfinex","BTCUSD",1738938787056,0.10250365,99839.0,99808.0,0.150288]
["bitfinex","BTCUSD",1738938787214,0.003,99814.0,99809.0,0.150286]
["bitfinex","BTCUSD",1738938787393,0.150269,99821.0,99806.0,0.200388]
["bitfinex","BTCUSD",1738938787824,0.150266,99823.0,99811.0,0.150283]
["bitfinex","BTCUSD",1738938788041,0.150299,99801.0,99788.0,0.150317]
["bitfinex","BTCUSD",1738938788226,0.10250365,99822.0,99799.0,0.150301]
["bitfinex","BTCUSD",1738938788559,0.150283,99812.0,99801.0,0.150298]
["bitfinex","BTCUSD",1738938788685,0.15028,99814.0,99802.0,0.150297]
["bitfinex","BTCUSD",1738938788886,0.15028,99814.0,99800.0,0.10250365]
["bitfinex","BTCUSD",1738938788887,0.150271,99820.0,99800.0,0.10250365]
["bitfinex","BTCUSD",1738938789112,0.05092815,99912.0,99800.0,0.10250365]
["bitfinex","BTCUSD",1738938789113,0.003,99823.0,99803.0,0.15]
["bitfinex","BTCUSD",1738938789318,0.003,99823.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738938789758,0.003,99823.0,99816.0,0.200367]
["bitfinex","BTCUSD",1738938790111,0.003,99823.0,99818.0,0.150272]
["bitfinex","BTCUSD",1738938790309,0.00891917,99859.0,99805.0,0.173]
["bitfinex","BTCUSD",1738938790520,0.150264,99825.0,99814.0,0.150278]
["bitfinex","BTCUSD",1738938790810,0.200346,99827.0,99815.0,0.25278065]
["bitfinex","BTCUSD",1738938791021,0.150263,99825.0,99815.0,0.10250365]
["bitfinex","BTCUSD",1738938791231,0.41652348,99850.0,99815.0,0.10250365]
["bitfinex","BTCUSD",1738938791438,0.003,99823.0,99792.0,0.08119667]
["bitfinex","BTCUSD",1738938791643,0.150279,99815.0,99802.0,0.08105986]
["bitfinex","BTCUSD",1738938791905,0.200304,99848.0,99805.0,0.023]
["bitfinex","BTCUSD",1738938792115,0.150247,99836.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738938792321,0.002,99827.0,99826.0,0.15126271]
["bitfinex","BTCUSD",1738938792525,0.002,99827.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738938792702,0.002,99827.0,99821.0,0.15]
["bitfinex","BTCUSD",1738938792914,0.002,99827.0,99823.0,0.15]
["bitfinex","BTCUSD",1738938793127,0.0222333,99827.0,99796.0,0.5376]
["bitfinex","BTCUSD",1738938793333,0.15,99825.0,99799.0,0.200402]
["bitfinex","BTCUSD",1738938793543,0.150286,99810.0,99799.0,0.200402]
["bitfinex","BTCUSD",1738938793748,0.150303,99798.0,99791.0,0.150314]
["bitfinex","BTCUSD",1738938793948,0.150303,99798.0,99789.0,0.00013681]
["bitfinex","BTCUSD",1738938793949,0.150315,99790.0,99789.0,0.00013681]
["bitfinex","BTCUSD",1738938794924,0.25281865,99790.0,99789.0,0.00013681]
["bitfinex","BTCUSD",1738938795715,0.01,99785.0,99721.0,0.0466]
["bitfinex","BTCUSD",1738938795913,0.150342,99772.0,99721.0,0.0466]
["bitfinex","BTCUSD",1738938796144,0.25284565,99772.0,99721.0,0.0466]
["bitfinex","BTCUSD",1738938796348,0.150386,99743.0,99712.0,0.0001066]
["bitfinex","BTCUSD",1738938796514,0.25288965,99743.0,99742.0,0.08594374]
["bitfinex","BTCUSD",1738938796919,0.150386,99743.0,99742.0,0.08594374]
["bitfinex","BTCUSD",1738938797833,0.25788965,99743.0,99742.0,0.08594374]
["bitfinex","BTCUSD",1738938798028,0.25288965,99743.0,99742.0,0.08594374]
["bitfinex","BTCUSD",1738938798234,0.25488965,99743.0,99742.0,0.08694374]
["bitfinex","BTCUSD",1738938798431,0.43109162,99743.0,99742.0,0.08794374]
["bitfinex","BTCUSD",1738938798640,0.43109162,99743.0,99712.0,0.0001066]
["bitfinex","BTCUSD",1738938798641,0.150431,99713.0,99712.0,0.0001066]
["bitfinex","BTCUSD",1738938798851,0.150431,99713.0,99712.0,0.00056308]
["bitfinex","BTCUSD",1738938799725,0.25293465,99713.0,99712.0,0.00056308]
["bitfinex","BTCUSD",1738938799936,0.25293465,99713.0,99656.0,0.009]
["bitfinex","BTCUSD",1738938799937,0.01,99712.0,99640.0,1.02345765]
["bitfinex","BTCUSD",1738938800140,0.31401983,99690.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938800350,0.11250365,99711.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938800351,0.150463,99692.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938800604,0.10250365,99711.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938801021,0.15,99710.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938801232,0.10250365,99709.0,99678.0,0.00424346]
["bitfinex","BTCUSD",1738938801435,0.31401983,99700.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938801633,0.10250365,99699.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938801835,0.150482,99680.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938802240,0.10250365,99699.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938802451,0.200607,99697.0,99678.0,0.00924346]
["bitfinex","BTCUSD",1738938802659,0.10250365,99696.0,99678.0,0.00924346]
["bitfinex","BTCUSD",1738938803063,0.10250365,99696.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938803268,0.150477,99683.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938803550,0.150472,99686.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938803755,0.10250365,99696.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938803960,0.200621,99691.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938804165,0.150482,99680.0,99678.0,0.00124346]
["bitfinex","BTCUSD",1738938804380,0.10250365,99679.0,99678.0,0.00024346]
["bitfinex","BTCUSD",1738938804717,0.10250365,99679.0,99678.0,0.00124346]
["bitfinex","BTCUSD",1738938805386,0.28550365,99679.0,99678.0,0.00124346]
["bitfinex","BTCUSD",1738938805515,0.40753448,99679.0,99678.0,0.00124346]
["bitfinex","BTCUSD",1738938805720,0.41453448,99679.0,99678.0,0.00224346]
["bitfinex","BTCUSD",1738938805993,0.4478942,99679.0,99678.0,0.00224346]
["bitfinex","BTCUSD",1738938806195,0.45807981,99679.0,99678.0,0.00224346]
["bitfinex","BTCUSD",1738938806778,0.45807981,99679.0,99678.0,0.00124346]
["bitfinex","BTCUSD",1738938806995,0.29854748,99679.0,99678.0,0.00124346]
["bitfinex","BTCUSD",1738938807147,0.26836187,99679.0,99678.0,0.00124346]
["bitfinex","BTCUSD",1738938807563,0.27136187,99679.0,99678.0,0.00124346]
["bitfinex","BTCUSD",1738938807793,0.33159625,99679.0,99678.0,0.00124346]
["bitfinex","BTCUSD",1738938807991,0.42985675,99679.0,99678.0,0.00124346]
["bitfinex","BTCUSD",1738938808192,0.150492,99673.0,99671.0,0.00022365]
["bitfinex","BTCUSD",1738938808419,0.12781337,99672.0,99671.0,0.00036062]
["bitfinex","BTCUSD",1738938809170,0.28781337,99672.0,99671.0,0.00036062]
["bitfinex","BTCUSD",1738938809386,0.32081337,99672.0,99671.0,6.2e-07]
["bitfinex","BTCUSD",1738938809592,0.150537,99643.0,99603.0,0.200796]
["bitfinex","BTCUSD",1738938809828,0.25304065,99643.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938810463,0.40304065,99643.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938811117,0.11050365,99643.0,99642.0,0.00136065]
["bitfinex","BTCUSD",1738938811339,0.01685822,99643.0,99642.0,0.00136065]
["bitfinex","BTCUSD",1738938811544,0.02585822,99643.0,99642.0,0.00236065]
["bitfinex","BTCUSD",1738938811976,0.02585822,99643.0,99642.0,0.00136065]
["bitfinex","BTCUSD",1738938811977,0.01785822,99643.0,99642.0,0.00136065]
["bitfinex","BTCUSD",1738938812179,0.00885822,99643.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938812392,0.01785822,99643.0,99642.0,0.2548678]
["bitfinex","BTCUSD",1738938812598,0.01785822,99643.0,99642.0,0.2768643]
["bitfinex","BTCUSD",1738938812808,0.01785822,99643.0,99642.0,0.4036643]
["bitfinex","BTCUSD",1738938813019,0.009,99643.0,99642.0,0.4036643]
["bitfinex","BTCUSD",1738938813260,0.018,99643.0,99642.0,0.3806643]
["bitfinex","BTCUSD",1738938813464,0.018,99643.0,99642.0,0.20049865]
["bitfinex","BTCUSD",1738938813465,0.009,99643.0,99642.0,0.20049865]
["bitfinex","BTCUSD",1738938813664,0.150521,99654.0,99645.0,0.150534]
["bitfinex","BTCUSD",1738938813901,0.08105986,99669.0,99647.0,0.15053]
["bitfinex","BTCUSD",1738938814107,0.150519,99655.0,99647.0,0.150531]
["bitfinex","BTCUSD",1738938814311,0.10250365,99668.0,99644.0,0.15]
["bitfinex","BTCUSD",1738938814605,0.150518,99656.0,99647.0,0.15053]
["bitfinex","BTCUSD",1738938814805,0.001,99654.0,99647.0,0.15053]
["bitfinex","BTCUSD",1738938815009,0.001,99654.0,99645.0,0.150534]
["bitfinex","BTCUSD",1738938815261,0.150535,99644.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938815890,0.10450365,99668.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938816100,0.02017083,99664.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938816387,0.200678,99662.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938816587,0.002,99668.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938816993,0.150536,99644.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938817213,0.150537,99643.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938817954,0.200713,99645.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938818202,0.150516,99657.0,99642.0,0.00036065]
["bitfinex","BTCUSD",1738938818401,0.004,99662.0,99646.0,0.150531]
["bitfinex","BTCUSD",1738938818724,0.004,99662.0,99647.0,0.10350717]
["bitfinex","BTCUSD",1738938818893,0.00880796,99678.0,99647.0,0.10350717]
["bitfinex","BTCUSD",1738938819078,0.150486,99677.0,99661.0,0.150509]
["bitfinex","BTCUSD",1738938819277,0.20945396,99678.0,99648.0,0.15]
["bitfinex","BTCUSD",1738938819477,0.20945496,99678.0,99668.0,0.150499]
["bitfinex","BTCUSD",1738938819719,0.200648,99677.0,99651.0,0.0766]
["bitfinex","BTCUSD",1738938819935,0.1505,99668.0,99660.0,0.15051]
["bitfinex","BTCUSD",1738938820101,0.00880796,99677.0,99655.0,0.00100333]
["bitfinex","BTCUSD",1738938820307,0.00880796,99677.0,99676.0,0.150487]
["bitfinex","BTCUSD",1738938821013,0.00880796,99677.0,99676.0,0.42599065]
["bitfinex","BTCUSD",1738938821209,0.150456,99697.0,99676.0,0.27550365]
["bitfinex","BTCUSD",1738938821415,0.08105986,99708.0,99677.0,0.25250365]
["bitfinex","BTCUSD",1738938821620,0.08105986,99708.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738938821621,0.150462,99693.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738938821905,0.31401983,99720.0,99662.0,0.200678]
["bitfinex","BTCUSD",1738938821906,0.014,99677.0,99676.0,0.025]
["bitfinex","BTCUSD",1738938822110,0.008,99677.0,99676.0,0.47715265]
["bitfinex","BTCUSD",1738938822375,0.08105986,99709.0,99679.0,0.15]
["bitfinex","BTCUSD",1738938822569,0.150472,99686.0,99679.0,0.300483]
["bitfinex","BTCUSD",1738938822781,0.10350365,99708.0,99679.0,0.15]
["bitfinex","BTCUSD",1738938823316,0.150449,99702.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738938823520,0.01414774,99707.0,99677.0,0.009]
["bitfinex","BTCUSD",1738938823706,0.01414774,99707.0,99681.0,0.00100307]
["bitfinex","BTCUSD",1738938823909,0.01414774,99707.0,99692.0,0.200616]
["bitfinex","BTCUSD",1738938824107,0.150475,99685.0,99662.0,0.351186]
["bitfinex","BTCUSD",1738938824326,0.003,99693.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738938824327,0.150484,99679.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738938824518,0.003,99693.0,99663.0,0.10250365]
["bitfinex","BTCUSD",1738938824726,0.003,99693.0,99689.0,0.150467]
["bitfinex","BTCUSD",1738938824965,0.08105986,99705.0,99669.0,0.00100314]
["bitfinex","BTCUSD",1738938825208,0.150472,99686.0,99679.0,0.150482]
["bitfinex","BTCUSD",1738938825546,0.10250365,99704.0,99676.0,0.003]
["bitfinex","BTCUSD",1738938825744,0.150486,99677.0,99676.0,0.003]
["bitfinex","BTCUSD",1738938825971,0.150478,99683.0,99676.0,0.003]
["bitfinex","BTCUSD",1738938826180,0.150484,99679.0,99672.0,0.150493]
["bitfinex","BTCUSD",1738938826352,0.150484,99679.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738938826564,0.150484,99679.0,99676.0,0.002]
["bitfinex","BTCUSD",1738938826743,0.02321528,99685.0,99676.0,0.002]
["bitfinex","BTCUSD",1738938826942,0.150475,99684.0,99677.0,0.150486]
["bitfinex","BTCUSD",1738938827145,0.150477,99683.0,99677.0,0.150486]
["bitfinex","BTCUSD",1738938827349,0.003,99683.0,99666.0,0.15]
["bitfinex","BTCUSD",1738938827558,0.02621528,99683.0,99668.0,0.15]
["bitfinex","BTCUSD",1738938827781,0.02621528,99683.0,99674.0,0.200653]
["bitfinex","BTCUSD",1738938827989,0.02621528,99683.0,99677.0,0.150484]
["bitfinex","BTCUSD",1738938828191,0.02621528,99683.0,99672.0,0.200657]
["bitfinex","BTCUSD",1738938828362,0.03121528,99683.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738938828765,0.02821528,99683.0,99673.0,0.10250365]
["bitfinex","BTCUSD",1738938829195,0.15048,99681.0,99674.0,0.30049]
["bitfinex","BTCUSD",1738938829417,0.004,99683.0,99658.0,0.150514]
["bitfinex","BTCUSD",1738938829591,0.004,99683.0,99630.0,0.31401983]
["bitfinex","BTCUSD",1738938829592,0.004,99683.0,99638.0,0.009]
["bitfinex","BTCUSD",1738938829800,0.150508,99662.0,99638.0,0.009]
["bitfinex","BTCUSD",1738938830000,0.150508,99662.0,99640.0,0.0475]
["bitfinex","BTCUSD",1738938830481,0.200665,99669.0,99652.0,0.200696]
["bitfinex","BTCUSD",1738938830680,0.2017438,99683.0,99644.0,0.0010033]
["bitfinex","BTCUSD",1738938830905,0.0061068,99683.0,99663.0,0.200676]
["bitfinex","BTCUSD",1738938831106,0.150483,99679.0,99670.0,0.150495]
["bitfinex","BTCUSD",1738938831313,0.0051068,99683.0,99663.0,0.10250365]
["bitfinex","BTCUSD",1738938831590,0.0001068,99683.0,99664.0,0.00100322]
["bitfinex","BTCUSD",1738938831817,0.0031068,99683.0,99664.0,0.00100322]
["bitfinex","BTCUSD",1738938831934,0.200638,99682.0,99663.0,0.10250365]
["bitfinex","BTCUSD",1738938832153,0.0031068,99683.0,99661.0,0.000137]
["bitfinex","BTCUSD",1738938832154,0.02219812,99681.0,99661.0,0.000137]
["bitfinex","BTCUSD",1738938832370,0.150508,99662.0,99661.0,0.000137]
["bitfinex","BTCUSD",1738938833027,0.25301165,99662.0,99661.0,0.000137]
["bitfinex","BTCUSD",1738938834083,0.40301165,99662.0,99661.0,0.002137]
["bitfinex","BTCUSD",1738938834290,0.41201165,99662.0,99661.0,0.002137]
["bitfinex","BTCUSD",1738938834637,0.46099111,99662.0,99661.0,0.000137]
["bitfinex","BTCUSD",1738938835030,0.42101165,99662.0,99661.0,0.001137]
["bitfinex","BTCUSD",1738938836897,0.42101165,99662.0,99661.0,0.000137]
["bitfinex","BTCUSD",1738938837045,0.40301165,99662.0,99661.0,0.000137]
["bitfinex","BTCUSD",1738938837255,0.40401165,99662.0,99661.0,0.006137]
["bitfinex","BTCUSD",1738938837473,0.40501165,99662.0,99661.0,0.008137]
["bitfinex","BTCUSD",1738938837689,0.40401165,99662.0,99661.0,0.006137]
["bitfinex","BTCUSD",1738938837889,0.40301165,99662.0,99661.0,0.000137]
["bitfinex","BTCUSD",1738938838096,0.40501165,99662.0,99661.0,0.008137]
["bitfinex","BTCUSD",1738938838248,0.40501165,99662.0,99661.0,0.006137]
["bitfinex","BTCUSD",1738938838661,0.40501165,99662.0,99661.0,0.002137]
["bitfinex","BTCUSD",1738938838861,0.40401165,99662.0,99661.0,0.000137]
["bitfinex","BTCUSD",1738938839289,0.48656766,99662.0,99661.0,0.000137]
["bitfinex","BTCUSD",1738938839507,0.48656766,99662.0,99661.0,1e-06]
["bitfinex","BTCUSD",1738938840113,0.150537,99643.0,99611.0,0.1501066]
["bitfinex","BTCUSD",1738938840325,0.25304065,99643.0,99611.0,0.0001066]
["bitfinex","BTCUSD",1738938840524,0.40304065,99643.0,99642.0,6.5e-07]
["bitfinex","BTCUSD",1738938840689,0.48448692,99643.0,99642.0,6.5e-07]
["bitfinex","BTCUSD",1738938840895,0.60818692,99643.0,99642.0,6.5e-07]
["bitfinex","BTCUSD",1738938841116,0.60818692,99643.0,99611.0,0.0001066]
["bitfinex","BTCUSD",1738938841117,0.150582,99613.0,99611.0,0.0001066]
["bitfinex","BTCUSD",1738938841322,0.25308565,99613.0,99612.0,0.00056361]
["bitfinex","BTCUSD",1738938841917,0.27288004,99613.0,99612.0,0.00056361]
["bitfinex","BTCUSD",1738938842542,0.25308565,99613.0,99612.0,0.00056361]
["bitfinex","BTCUSD",1738938842936,0.150582,99613.0,99612.0,0.00056361]
["bitfinex","BTCUSD",1738938843372,0.40308565,99613.0,99612.0,0.00056361]
["bitfinex","BTCUSD",1738938844067,0.40408565,99613.0,99612.0,0.00056361]
["bitfinex","BTCUSD",1738938844680,0.40408565,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938844907,0.40808565,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938845311,0.40408565,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938845576,0.40308565,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938845740,0.40408565,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938845909,0.40508565,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938847337,0.40408565,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938847512,0.41208565,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938847709,0.26208565,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938847911,0.27108565,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938848118,0.168582,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938848549,0.018,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938848758,0.168582,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938849930,0.34817415,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938850329,0.49817415,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938850885,0.48017415,99613.0,99612.0,0.00038244]
["bitfinex","BTCUSD",1738938851155,0.1506,99601.0,99600.0,0.01]
["bitfinex","BTCUSD",1738938851368,0.25310365,99601.0,99600.0,0.01013705]
["bitfinex","BTCUSD",1738938851571,0.48865192,99601.0,99600.0,0.01013705]
["bitfinex","BTCUSD",1738938851927,0.40310365,99601.0,99600.0,0.01013705]
["bitfinex","BTCUSD",1738938852591,0.41210365,99601.0,99600.0,0.01013705]
["bitfinex","BTCUSD",1738938853579,0.42210365,99601.0,99600.0,0.01013705]
["bitfinex","BTCUSD",1738938853985,0.44136582,99601.0,99600.0,0.01013705]
["bitfinex","BTCUSD",1738938854199,0.50292933,99601.0,99600.0,5e-08]
["bitfinex","BTCUSD",1738938854392,0.60543298,99601.0,99600.0,5e-08]
["bitfinex","BTCUSD",1738938854598,0.58643298,99601.0,99600.0,5e-08]
["bitfinex","BTCUSD",1738938854762,0.57843298,99601.0,99600.0,0.00100005]
["bitfinex","BTCUSD",1738938854966,0.58843298,99601.0,99600.0,0.00100005]
["bitfinex","BTCUSD",1738938855174,0.47692933,99601.0,99600.0,0.00100005]
["bitfinex","BTCUSD",1738938855370,0.45192933,99601.0,99600.0,5e-08]
["bitfinex","BTCUSD",1738938855576,0.45292933,99601.0,99600.0,0.00100005]
["bitfinex","BTCUSD",1738938856061,0.45392933,99601.0,99600.0,0.00100005]
["bitfinex","BTCUSD",1738938856235,0.55643298,99601.0,99600.0,0.00100005]
["bitfinex","BTCUSD",1738938856469,0.44392933,99601.0,99600.0,0.00100005]
["bitfinex","BTCUSD",1738938856607,0.44392933,99601.0,99561.0,0.20110528]
["bitfinex","BTCUSD",1738938856608,0.150634,99579.0,99561.0,0.00022428]
["bitfinex","BTCUSD",1738938856811,0.25313765,99579.0,99578.0,0.00024373]
["bitfinex","BTCUSD",1738938857128,0.200818,99593.0,99578.0,0.00024373]
["bitfinex","BTCUSD",1738938857308,0.10250365,99592.0,99578.0,0.00024373]
["bitfinex","BTCUSD",1738938857534,0.200838,99583.0,99557.0,0.200889]
["bitfinex","BTCUSD",1738938857939,0.15,99591.0,99563.0,0.200877]
["bitfinex","BTCUSD",1738938858142,0.200825,99589.0,99566.0,0.150652]
["bitfinex","BTCUSD",1738938858493,0.009,99579.0,99561.0,0.15066]
["bitfinex","BTCUSD",1738938858702,0.150653,99567.0,99552.0,0.00013716]
["bitfinex","BTCUSD",1738938858838,0.150657,99564.0,99553.0,0.25317565]
["bitfinex","BTCUSD",1738938859047,0.10250365,99588.0,99553.0,0.10250365]
["bitfinex","BTCUSD",1738938859255,0.10250365,99588.0,99557.0,0.150666]
["bitfinex","BTCUSD",1738938859256,0.150651,99568.0,99557.0,0.150666]
["bitfinex","BTCUSD",1738938859451,0.10250365,99588.0,99554.0,0.200895]
["bitfinex","BTCUSD",1738938859656,0.200829,99587.0,99555.0,0.10350797]
["bitfinex","BTCUSD",1738938859888,0.08105986,99590.0,99564.0,0.150655]
["bitfinex","BTCUSD",1738938859889,0.15064,99575.0,99564.0,0.150655]
["bitfinex","BTCUSD",1738938860060,0.150625,99585.0,99574.0,0.15064]
["bitfinex","BTCUSD",1738938860272,0.08105986,99590.0,99565.0,0.00100427]
["bitfinex","BTCUSD",1738938860471,0.08105986,99590.0,99568.0,0.150649]
["bitfinex","BTCUSD",1738938860672,0.08105986,99590.0,99556.0,0.15]
["bitfinex","BTCUSD",1738938861029,0.150619,99589.0,99558.0,0.15]
["bitfinex","BTCUSD",1738938861233,0.01024764,99595.0,99563.0,0.023]
["bitfinex","BTCUSD",1738938861385,0.01024764,99595.0,99560.0,0.35321082]
["bitfinex","BTCUSD",1738938861386,0.08105986,99585.0,99564.0,0.0010041]
["bitfinex","BTCUSD",1738938861589,0.20321082,99590.0,99565.0,0.1285]
["bitfinex","BTCUSD",1738938861775,0.15,99599.0,99565.0,0.1285]
["bitfinex","BTCUSD",1738938861972,0.20077,99616.0,99566.0,0.15100427]
["bitfinex","BTCUSD",1738938862169,0.02038361,99624.0,99571.0,0.173]
["bitfinex","BTCUSD",1738938862413,0.20321082,99620.0,99572.0,0.00100399]
["bitfinex","BTCUSD",1738938862613,0.20321082,99610.0,99573.0,0.10250365]
["bitfinex","BTCUSD",1738938862791,0.20321082,99610.0,99565.0,0.1375]
["bitfinex","BTCUSD",1738938862792,0.20321082,99600.0,99565.0,0.1285]
["bitfinex","BTCUSD",1738938862992,0.20321082,99590.0,99565.0,0.1285]
["bitfinex","BTCUSD",1738938863195,0.40169,99579.0,99565.0,0.1285]
["bitfinex","BTCUSD",1738938863400,0.150652,99567.0,99566.0,0.00916352]
["bitfinex","BTCUSD",1738938864624,0.20321082,99580.0,99565.0,0.001]
["bitfinex","BTCUSD",1738938864625,0.15,99596.0,99573.0,0.150642]
["bitfinex","BTCUSD",1738938864832,0.15,99594.0,99565.0,0.001]
["bitfinex","BTCUSD",1738938865034,0.20321082,99590.0,99563.0,0.150657]
["bitfinex","BTCUSD",1738938865238,0.200874,99565.0,99552.0,0.00013716]
["bitfinex","BTCUSD",1738938865443,0.15,99578.0,99566.0,0.002]
["bitfinex","BTCUSD",1738938865796,0.20321082,99580.0,99566.0,0.002]
["bitfinex","BTCUSD",1738938865797,0.150652,99567.0,99566.0,0.002]
["bitfinex","BTCUSD",1738938866862,0.20321082,99590.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938867065,0.10250365,99589.0,99565.0,0.001]
["bitfinex","BTCUSD",1738938867240,0.150655,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1738938867452,0.20321082,99580.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938867666,0.150661,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938869836,0.25316465,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938870308,0.25416465,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938870582,0.25516465,99561.0,99560.0,0.0011069]
["bitfinex","BTCUSD",1738938870850,0.20321082,99570.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938871052,0.001,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938871193,0.01,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938871416,0.009,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938871805,0.027,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938872027,0.009,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938872595,0.014,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938873033,0.155661,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938873453,0.163661,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938873658,0.26616465,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938873862,0.30970575,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938874107,0.31870575,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938874315,0.32670575,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938874518,0.31770575,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938874702,0.31870575,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938874912,0.41216465,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938875150,0.43147093,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938875379,0.45290299,99561.0,99560.0,0.0011069]
["bitfinex","BTCUSD",1738938875570,0.44290299,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938875780,0.52836829,99561.0,99560.0,0.0001069]
["bitfinex","BTCUSD",1738938875989,0.57136829,99561.0,99560.0,9e-07]
["bitfinex","BTCUSD",1738938876187,0.300673,99553.0,99552.0,6e-08]
["bitfinex","BTCUSD",1738938876443,0.42617665,99553.0,99552.0,6e-08]
["bitfinex","BTCUSD",1738938876642,0.51097292,99553.0,99552.0,6e-08]
["bitfinex","BTCUSD",1738938876986,0.40317665,99553.0,99552.0,6e-08]
["bitfinex","BTCUSD",1738938877793,0.40417665,99553.0,99552.0,0.00100006]
["bitfinex","BTCUSD",1738938878046,0.40517665,99553.0,99552.0,0.00300006]
["bitfinex","BTCUSD",1738938879533,0.40417665,99553.0,99552.0,0.00100006]
["bitfinex","BTCUSD",1738938879736,0.10350365,99553.0,99552.0,0.00100006]
["bitfinex","BTCUSD",1738938879938,0.25517665,99553.0,99552.0,0.00200006]
["bitfinex","BTCUSD",1738938880296,0.10450365,99553.0,99552.0,0.00200006]
["bitfinex","BTCUSD",1738938880638,0.10350365,99553.0,99552.0,0.00100006]
["bitfinex","BTCUSD",1738938880830,0.25417665,99553.0,99552.0,0.00100006]
["bitfinex","BTCUSD",1738938881029,0.10450365,99553.0,99552.0,0.00200006]
["bitfinex","BTCUSD",1738938881657,0.002,99553.0,99552.0,0.00200006]
["bitfinex","BTCUSD",1738938881876,0.002,99553.0,99552.0,0.15267506]
["bitfinex","BTCUSD",1738938882125,0.4099,99553.0,99552.0,0.27347506]
["bitfinex","BTCUSD",1738938882440,0.4079,99553.0,99552.0,0.27147506]
["bitfinex","BTCUSD",1738938882634,0.4169,99553.0,99552.0,0.12080006]
["bitfinex","BTCUSD",1738938882904,0.4259,99553.0,99552.0,0.12180006]
["bitfinex","BTCUSD",1738938883241,0.4169,99553.0,99552.0,0.12998808]
["bitfinex","BTCUSD",1738938883653,0.4169,99553.0,99552.0,0.13098808]
["bitfinex","BTCUSD",1738938883654,0.4239,99553.0,99552.0,0.13098808]
["bitfinex","BTCUSD",1738938883853,0.4149,99553.0,99552.0,0.13098808]
["bitfinex","BTCUSD",1738938884254,0.4199,99553.0,99552.0,0.13098808]
["bitfinex","BTCUSD",1738938884456,0.4199,99553.0,99552.0,0.05538808]
["bitfinex","BTCUSD",1738938887006,0.4199,99553.0,99552.0,0.20606308]
["bitfinex","BTCUSD",1738938888567,0.4149,99553.0,99552.0,0.20606308]
["bitfinex","BTCUSD",1738938888874,0.4169,99553.0,99552.0,0.20606308]
["bitfinex","BTCUSD",1738938889083,0.4099,99553.0,99552.0,0.05438808]
["bitfinex","BTCUSD",1738938889288,0.4099,99553.0,99552.0,0.00929498]
["bitfinex","BTCUSD",1738938889413,0.4099,99553.0,99552.0,0.02766916]
["bitfinex","BTCUSD",1738938889414,0.4129,99553.0,99552.0,0.02766916]
["bitfinex","BTCUSD",1738938889994,0.4129,99553.0,99552.0,0.17834416]
["bitfinex","BTCUSD",1738938890198,0.4129,99553.0,99552.0,0.02766916]
["bitfinex","BTCUSD",1738938890438,0.563573,99553.0,99552.0,0.02766916]
["bitfinex","BTCUSD",1738938890667,0.561573,99553.0,99552.0,0.02766916]
["bitfinex","BTCUSD",1738938890871,0.561573,99553.0,99552.0,0.00929498]
["bitfinex","BTCUSD",1738938891074,0.564573,99553.0,99552.0,0.00929498]
["bitfinex","BTCUSD",1738938891533,0.66107665,99553.0,99552.0,0.00929498]
["bitfinex","BTCUSD",1738938891734,0.66907665,99553.0,99552.0,0.01029498]
["bitfinex","BTCUSD",1738938891884,0.67107665,99553.0,99552.0,0.01029498]
["bitfinex","BTCUSD",1738938892087,0.67107665,99553.0,99552.0,0.00110696]
["bitfinex","BTCUSD",1738938892297,0.66907665,99553.0,99552.0,0.00110696]
["bitfinex","BTCUSD",1738938892665,0.67807665,99553.0,99552.0,0.00210696]
["bitfinex","BTCUSD",1738938893086,0.51840365,99553.0,99552.0,0.00010696]
["bitfinex","BTCUSD",1738938893291,0.4079,99553.0,99552.0,0.00010696]
["bitfinex","BTCUSD",1738938893492,0.575573,99553.0,99552.0,0.00210696]
["bitfinex","BTCUSD",1738938894097,0.67807665,99553.0,99552.0,0.00210696]
["bitfinex","BTCUSD",1738938894313,0.68280815,99553.0,99552.0,0.00110696]
["bitfinex","BTCUSD",1738938894720,0.82980815,99553.0,99552.0,0.00110696]
["bitfinex","BTCUSD",1738938894924,0.0817,99550.0,99500.0,0.1273068]
["bitfinex","BTCUSD",1738938895069,0.150712,99527.0,99526.0,0.00920669]
["bitfinex","BTCUSD",1738938895295,0.25321565,99527.0,99526.0,0.00920669]
["bitfinex","BTCUSD",1738938895889,0.40321565,99527.0,99526.0,0.00920669]
["bitfinex","BTCUSD",1738938896000,0.51181992,99527.0,99526.0,0.00920669]
["bitfinex","BTCUSD",1738938896623,0.51181992,99527.0,99526.0,0.01020669]
["bitfinex","BTCUSD",1738938896827,0.51181992,99527.0,99526.0,0.001]
["bitfinex","BTCUSD",1738938897225,0.51181992,99527.0,99526.0,0.01]
["bitfinex","BTCUSD",1738938897474,0.51281992,99527.0,99526.0,0.01]
["bitfinex","BTCUSD",1738938897800,0.51181992,99527.0,99526.0,0.001]
["bitfinex","BTCUSD",1738938898020,0.15,99514.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938898219,0.150752,99501.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938898538,0.25325565,99501.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938899130,0.10250365,99501.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938899323,0.08303647,99527.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938899497,0.13212838,99526.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938899713,0.150726,99518.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938899944,0.009,99501.0,99500.0,0.1508598]
["bitfinex","BTCUSD",1738938900134,0.009,99501.0,99500.0,0.0011068]
["bitfinex","BTCUSD",1738938900393,0.017,99501.0,99500.0,0.1518598]
["bitfinex","BTCUSD",1738938900619,0.009,99501.0,99500.0,0.3008598]
["bitfinex","BTCUSD",1738938900818,0.009,99501.0,99500.0,0.52816345]
["bitfinex","BTCUSD",1738938901067,0.00013647,99527.0,99500.0,0.52816345]
["bitfinex","BTCUSD",1738938901068,0.00013647,99527.0,99526.0,0.227314]
["bitfinex","BTCUSD",1738938901296,0.00013647,99527.0,99526.0,0.0766]
["bitfinex","BTCUSD",1738938901845,0.150736,99512.0,99510.0,0.0815]
["bitfinex","BTCUSD",1738938902053,0.10264012,99527.0,99500.0,0.0483068]
["bitfinex","BTCUSD",1738938902292,0.00013647,99527.0,99501.0,0.1035086]
["bitfinex","BTCUSD",1738938902480,0.005,99501.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938903461,0.150748,99504.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938903665,0.15,99519.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938903866,0.150748,99504.0,99500.0,0.0001068]
["bitfinex","BTCUSD",1738938904127,0.15,99519.0,99500.0,1.612e-05]
["bitfinex","BTCUSD",1738938904128,0.10250365,99503.0,99500.0,1.612e-05]
["bitfinex","BTCUSD",1738938904366,0.150751,99502.0,99500.0,1.612e-05]
["bitfinex","BTCUSD",1738938904565,0.10250365,99501.0,99500.0,1.612e-05]
["bitfinex","BTCUSD",1738938905944,0.26150365,99501.0,99500.0,0.00101612]
["bitfinex","BTCUSD",1738938906154,0.26150365,99501.0,99500.0,0.0009256]
["bitfinex","BTCUSD",1738938906870,0.28450365,99501.0,99500.0,0.0009256]
["bitfinex","BTCUSD",1738938907085,0.29450365,99501.0,99500.0,0.0009256]
["bitfinex","BTCUSD",1738938907277,0.300765,99492.0,99475.0,0.0022981]
["bitfinex","BTCUSD",1738938907518,0.51236865,99492.0,99475.0,0.0022981]
["bitfinex","BTCUSD",1738938907746,0.17379,99476.0,99475.0,0.0022981]
["bitfinex","BTCUSD",1738938907967,0.42629365,99476.0,99475.0,0.0022981]
["bitfinex","BTCUSD",1738938908579,0.42629365,99476.0,99475.0,0.00275557]
["bitfinex","BTCUSD",1738938908802,0.01,99473.0,99426.0,0.02470759]
["bitfinex","BTCUSD",1738938908956,0.150837,99445.0,99444.0,0.00013703]
["bitfinex","BTCUSD",1738938909161,0.25334065,99445.0,99444.0,0.00013703]
["bitfinex","BTCUSD",1738938910684,0.41134065,99445.0,99444.0,0.00113703]
["bitfinex","BTCUSD",1738938910893,0.40334065,99445.0,99444.0,0.00013703]
["bitfinex","BTCUSD",1738938911094,0.43321752,99445.0,99444.0,0.00013703]
["bitfinex","BTCUSD",1738938911298,0.44221752,99445.0,99444.0,0.00113703]
["bitfinex","BTCUSD",1738938912023,0.54472117,99445.0,99444.0,0.00113703]
["bitfinex","BTCUSD",1738938912245,0.44221752,99445.0,99444.0,0.00113703]
["bitfinex","BTCUSD",1738938912417,0.11150365,99445.0,99444.0,0.00113703]
["bitfinex","BTCUSD",1738938913489,0.12050365,99445.0,99444.0,0.00113703]
["bitfinex","BTCUSD",1738938913692,0.11150365,99445.0,99444.0,0.00013703]
["bitfinex","BTCUSD",1738938914010,0.12050365,99445.0,99444.0,0.00113703]
["bitfinex","BTCUSD",1738938914218,0.12050365,99445.0,99444.0,0.00124403]
["bitfinex","BTCUSD",1738938914668,0.27439102,99445.0,99444.0,0.00124403]
["bitfinex","BTCUSD",1738938914867,0.25334065,99445.0,99444.0,0.00024403]
["bitfinex","BTCUSD",1738938915074,0.26234065,99445.0,99444.0,0.00024403]
["bitfinex","BTCUSD",1738938915704,0.25334065,99445.0,99444.0,0.00024403]
["bitfinex","BTCUSD",1738938916215,0.27134065,99445.0,99444.0,0.00124403]
["bitfinex","BTCUSD",1738938916418,0.48968642,99445.0,99444.0,0.00024403]
["bitfinex","BTCUSD",1738938916659,0.48068642,99445.0,99444.0,0.00024403]
["bitfinex","BTCUSD",1738938916809,0.48968642,99445.0,99444.0,0.00124403]
["bitfinex","BTCUSD",1738938917017,0.48968642,99445.0,99444.0,0.00024403]
["bitfinex","BTCUSD",1738938917227,0.51268642,99445.0,99444.0,0.00024403]
["bitfinex","BTCUSD",1738938917438,0.53268642,99445.0,99444.0,0.002]
["bitfinex","BTCUSD",1738938917631,0.150885,99413.0,99412.0,0.01826049]
["bitfinex","BTCUSD",1738938917837,0.40338865,99413.0,99412.0,0.01826049]
["bitfinex","BTCUSD",1738938918132,0.40338865,99413.0,99412.0,0.00826049]
["bitfinex","BTCUSD",1738938918766,0.0035281,99397.0,99383.0,0.02920456]
["bitfinex","BTCUSD",1738938918965,0.150929,99384.0,99383.0,0.02920456]
["bitfinex","BTCUSD",1738938919174,0.25343265,99384.0,99383.0,0.02420456]
["bitfinex","BTCUSD",1738938919380,0.150932,99382.0,99360.0,0.01828016]
["bitfinex","BTCUSD",1738938919667,0.10250365,99382.0,99360.0,0.01828016]
["bitfinex","BTCUSD",1738938919811,0.10250365,99382.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738938920016,0.10250365,99382.0,99360.0,0.01828016]
["bitfinex","BTCUSD",1738938920438,0.10250365,99382.0,99344.0,0.0001069]
["bitfinex","BTCUSD",1738938920439,0.29551245,99382.0,99344.0,0.0001069]
["bitfinex","BTCUSD",1738938920641,0.31583627,99382.0,99344.0,0.0001069]
["bitfinex","BTCUSD",1738938920911,0.30583627,99382.0,99344.0,0.0001069]
["bitfinex","BTCUSD",1738938921533,0.28283627,99382.0,99359.0,0.0783]
["bitfinex","BTCUSD",1738938921733,0.10263993,99382.0,99370.0,0.40447682]
["bitfinex","BTCUSD",1738938921941,0.00013628,99382.0,99381.0,0.1600517]
["bitfinex","BTCUSD",1738938922167,0.00113628,99382.0,99381.0,0.0091177]
["bitfinex","BTCUSD",1738938922342,0.15206828,99382.0,99381.0,0.0091177]
["bitfinex","BTCUSD",1738938922543,0.18739901,99382.0,99381.0,0.0091177]
["bitfinex","BTCUSD",1738938922740,0.43990266,99382.0,99381.0,0.0151177]
["bitfinex","BTCUSD",1738938922939,0.47298984,99382.0,99381.0,0.0151177]
["bitfinex","BTCUSD",1738938923099,0.47198984,99382.0,99381.0,0.0091177]
["bitfinex","BTCUSD",1738938923297,0.49182902,99382.0,99381.0,0.0091177]
["bitfinex","BTCUSD",1738938923497,0.49482902,99382.0,99381.0,0.0091177]
["bitfinex","BTCUSD",1738938923700,0.47182902,99382.0,99381.0,0.0091177]
["bitfinex","BTCUSD",1738938924100,0.43649829,99382.0,99381.0,0.0091177]
["bitfinex","BTCUSD",1738938924743,0.150979,99351.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738938924942,0.25348265,99351.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738938925319,0.150979,99351.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738938925662,0.25348265,99351.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738938926180,0.25361886,99351.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738938926385,0.25361886,99351.0,99325.0,0.01575167]
["bitfinex","BTCUSD",1738938926386,0.151013,99329.0,99328.0,0.0193875]
["bitfinex","BTCUSD",1738938926618,0.25351665,99329.0,99328.0,0.0193875]
["bitfinex","BTCUSD",1738938926829,0.151013,99329.0,99328.0,0.0193875]
["bitfinex","BTCUSD",1738938927048,0.25351665,99329.0,99328.0,0.0193875]
["bitfinex","BTCUSD",1738938927298,0.40351665,99329.0,99328.0,0.0193875]
["bitfinex","BTCUSD",1738938928061,0.4137347,99329.0,99328.0,0.0193875]
["bitfinex","BTCUSD",1738938928283,0.4227347,99329.0,99328.0,0.0203875]
["bitfinex","BTCUSD",1738938928721,0.40351665,99329.0,99328.0,0.0193875]
["bitfinex","BTCUSD",1738938928921,0.25351665,99329.0,99328.0,0.0193875]
["bitfinex","BTCUSD",1738938929129,0.12050365,99329.0,99328.0,0.0213875]
["bitfinex","BTCUSD",1738938929339,0.11150365,99329.0,99328.0,0.0203875]
["bitfinex","BTCUSD",1738938929758,0.17802402,99329.0,99328.0,0.0203875]
["bitfinex","BTCUSD",1738938929976,0.301037,99313.0,99312.0,0.000107]
["bitfinex","BTCUSD",1738938930190,0.151068,99293.0,99251.0,0.0827]
["bitfinex","BTCUSD",1738938930386,0.301068,99293.0,99251.0,0.0827]
["bitfinex","BTCUSD",1738938930749,0.40357165,99293.0,99292.0,3.5e-07]
["bitfinex","BTCUSD",1738938930952,0.51522857,99293.0,99292.0,3.5e-07]
["bitfinex","BTCUSD",1738938931157,0.334084,99282.0,99250.0,0.000107]
["bitfinex","BTCUSD",1738938931357,0.43658765,99282.0,99250.0,0.000107]
["bitfinex","BTCUSD",1738938932057,0.01,99274.0,99270.0,0.0084059]
["bitfinex","BTCUSD",1738938932239,0.40360465,99271.0,99270.0,0.0084059]
["bitfinex","BTCUSD",1738938932490,0.40360465,99271.0,99270.0,0.00758525]
["bitfinex","BTCUSD",1738938932690,0.40360465,99271.0,99270.0,0.0074037]
["bitfinex","BTCUSD",1738938933433,0.41460465,99271.0,99270.0,0.0074037]
["bitfinex","BTCUSD",1738938933666,0.43660465,99271.0,99270.0,0.0074037]
["bitfinex","BTCUSD",1738938933882,0.52165742,99271.0,99270.0,0.0074037]
["bitfinex","BTCUSD",1738938934297,0.40360465,99271.0,99270.0,0.0074037]
["bitfinex","BTCUSD",1738938934496,0.40360465,99271.0,99270.0,0.00685773]
["bitfinex","BTCUSD",1738938934790,0.40360465,99271.0,99270.0,0.00667581]
["bitfinex","BTCUSD",1738938935000,0.301107,99267.0,99250.0,0.000107]
["bitfinex","BTCUSD",1738938935207,0.40361065,99267.0,99250.0,0.000107]
["bitfinex","BTCUSD",1738938935520,0.25250365,99267.0,99253.0,0.151127]
["bitfinex","BTCUSD",1738938935722,0.10250365,99267.0,99265.0,0.151109]
["bitfinex","BTCUSD",1738938936130,0.151087,99281.0,99266.0,0.00440767]
["bitfinex","BTCUSD",1738938936284,0.10250365,99280.0,99266.0,0.00440767]
["bitfinex","BTCUSD",1738938936483,0.10250365,99280.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738938936692,0.151107,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738938936893,0.25361065,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738938937150,0.10450365,99267.0,99266.0,0.151179]
["bitfinex","BTCUSD",1738938937358,0.10450365,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738938937492,0.002,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738938937698,0.002,99267.0,99262.0,0.151115]
["bitfinex","BTCUSD",1738938938140,0.002,99267.0,99247.0,0.117316]
["bitfinex","BTCUSD",1738938938362,0.151087,99281.0,99247.0,0.11832344]
["bitfinex","BTCUSD",1738938938566,0.10250365,99280.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738938938755,0.10250365,99292.0,99267.0,0.201476]
["bitfinex","BTCUSD",1738938938986,0.10250365,99292.0,99287.0,0.151077]
["bitfinex","BTCUSD",1738938939396,0.0781,99351.0,99260.0,0.31564887]
["bitfinex","BTCUSD",1738938939600,0.001,99267.0,99266.0,0.301109]
["bitfinex","BTCUSD",1738938939824,0.001,99267.0,99266.0,0.40361265]
["bitfinex","BTCUSD",1738938940035,0.23211486,99302.0,99263.0,0.201484]
["bitfinex","BTCUSD",1738938940036,0.20143,99290.0,99267.0,0.002]
["bitfinex","BTCUSD",1738938940336,0.10250365,99289.0,99266.0,0.00412892]
["bitfinex","BTCUSD",1738938940567,0.005,99292.0,99270.0,0.31564887]
["bitfinex","BTCUSD",1738938940781,0.005,99292.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738938941001,0.005,99292.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738938941220,0.005,99292.0,99271.0,0.00413733]
["bitfinex","BTCUSD",1738938941221,0.005,99292.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738938941428,0.005,99292.0,99291.0,0.275071]
["bitfinex","BTCUSD",1738938941634,0.00113608,99293.0,99291.0,0.27918443]
["bitfinex","BTCUSD",1738938941836,0.00113608,99293.0,99292.0,0.00091596]
["bitfinex","BTCUSD",1738938942048,0.00013608,99293.0,99291.0,0.27909326]
["bitfinex","BTCUSD",1738938942295,0.00013608,99293.0,99292.0,0.25351068]
["bitfinex","BTCUSD",1738938942498,0.00013608,99293.0,99292.0,0.25661708]
["bitfinex","BTCUSD",1738938942873,0.08105986,99328.0,99292.0,0.25661708]
["bitfinex","BTCUSD",1738938942874,0.08105986,99328.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738938943076,0.08105986,99328.0,99294.0,0.201422]
["bitfinex","BTCUSD",1738938943077,0.08105986,99317.0,99316.0,0.151033]
["bitfinex","BTCUSD",1738938943281,0.08119713,99328.0,99292.0,0.10250365]
["bitfinex","BTCUSD",1738938943484,0.11064587,99327.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738938943687,0.15,99326.0,99292.0,0.159068]
["bitfinex","BTCUSD",1738938943891,0.10250365,99325.0,99292.0,0.008]
["bitfinex","BTCUSD",1738938944090,0.151049,99306.0,99292.0,0.008]
["bitfinex","BTCUSD",1738938944291,0.201361,99324.0,99292.0,0.008]
["bitfinex","BTCUSD",1738938944492,0.10250365,99323.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738938944670,0.10250365,99323.0,99293.0,0.00100706]
["bitfinex","BTCUSD",1738938944671,0.201365,99322.0,99293.0,0.00100706]
["bitfinex","BTCUSD",1738938944873,0.151033,99316.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738938945075,0.151033,99316.0,99291.0,0.124]
["bitfinex","BTCUSD",1738938945076,0.10250365,99316.0,99291.0,0.124]
["bitfinex","BTCUSD",1738938945274,0.08819713,99328.0,99291.0,0.124]
["bitfinex","BTCUSD",1738938945275,0.10250365,99315.0,99291.0,0.124]
["bitfinex","BTCUSD",1738938945840,0.10250365,99315.0,99294.0,0.003]
["bitfinex","BTCUSD",1738938946045,0.151037,99313.0,99295.0,0.20142]
["bitfinex","BTCUSD",1738938946175,0.10250365,99312.0,99294.0,0.002]
["bitfinex","BTCUSD",1738938946376,0.15105,99305.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738938946577,0.10250365,99304.0,99291.0,0.048]
["bitfinex","BTCUSD",1738938947535,0.151055,99301.0,99291.0,0.19907]
["bitfinex","BTCUSD",1738938947766,0.001,99315.0,99291.0,0.056]
["bitfinex","BTCUSD",1738938947958,0.001,99315.0,99293.0,0.201424]
["bitfinex","BTCUSD",1738938948171,0.201367,99322.0,99294.0,0.00100696]
["bitfinex","BTCUSD",1738938948386,0.08119713,99328.0,99300.0,0.31564887]
["bitfinex","BTCUSD",1738938948602,0.004,99304.0,99300.0,0.31564887]
["bitfinex","BTCUSD",1738938948811,0.004,99304.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738938949020,0.00013727,99328.0,99303.0,0.23070685]
["bitfinex","BTCUSD",1738938949177,0.00013727,99328.0,99304.0,0.25250365]
["bitfinex","BTCUSD",1738938949379,0.00013727,99328.0,99317.0,0.151031]
["bitfinex","BTCUSD",1738938949763,0.00013727,99328.0,99305.0,0.00393177]
["bitfinex","BTCUSD",1738938949764,0.15,99326.0,99305.0,0.00393177]
["bitfinex","BTCUSD",1738938950036,0.15,99326.0,99290.0,0.0766]
["bitfinex","BTCUSD",1738938950037,0.10250365,99325.0,99290.0,0.0766]
["bitfinex","BTCUSD",1738938950294,0.151067,99294.0,99290.0,0.0766]
["bitfinex","BTCUSD",1738938950502,0.003,99304.0,99290.0,0.0766]
["bitfinex","BTCUSD",1738938950720,0.15107,99292.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738938950876,0.15107,99292.0,99272.0,0.0766]
["bitfinex","BTCUSD",1738938950877,0.10250365,99291.0,99272.0,0.0766]
["bitfinex","BTCUSD",1738938951284,0.151071,99291.0,99281.0,0.151084]
["bitfinex","BTCUSD",1738938951487,0.10250365,99290.0,99281.0,0.00045719]
["bitfinex","BTCUSD",1738938951689,0.151084,99282.0,99281.0,0.00045719]
["bitfinex","BTCUSD",1738938951900,0.25358765,99282.0,99281.0,0.00045719]
["bitfinex","BTCUSD",1738938952098,0.201434,99289.0,99281.0,0.00045719]
["bitfinex","BTCUSD",1738938952276,0.10250365,99288.0,99281.0,0.00045719]
["bitfinex","BTCUSD",1738938952531,0.005,99328.0,99281.0,0.00045719]
["bitfinex","BTCUSD",1738938952750,0.001,99290.0,99289.0,0.151074]
["bitfinex","BTCUSD",1738938952948,0.001,99290.0,99289.0,0.279574]
["bitfinex","BTCUSD",1738938953303,0.08128498,99321.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738938953608,0.08128498,99321.0,99292.0,0.00100689]
["bitfinex","BTCUSD",1738938953729,0.00022512,99321.0,99309.0,0.201391]
["bitfinex","BTCUSD",1738938953941,0.00022512,99321.0,99313.0,0.151037]
["bitfinex","BTCUSD",1738938954140,0.20159312,99321.0,99294.0,0.201422]
["bitfinex","BTCUSD",1738938954353,0.15125112,99321.0,99312.0,0.151037]
["bitfinex","BTCUSD",1738938954550,0.00022512,99321.0,99312.0,0.00045719]
["bitfinex","BTCUSD",1738938954758,0.00022512,99321.0,99319.0,0.151027]
["bitfinex","BTCUSD",1738938954968,0.10250365,99320.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738938955177,0.10250365,99320.0,99312.0,0.00045719]
["bitfinex","BTCUSD",1738938955388,0.151028,99319.0,99312.0,0.00045719]
["bitfinex","BTCUSD",1738938955588,0.00422512,99321.0,99313.0,0.201382]
["bitfinex","BTCUSD",1738938955791,0.00022512,99321.0,99317.0,0.151031]
["bitfinex","BTCUSD",1738938955996,0.15125012,99321.0,99312.0,0.00045719]
["bitfinex","BTCUSD",1738938956423,0.00022512,99321.0,99312.0,0.15045719]
["bitfinex","BTCUSD",1738938956623,0.00022512,99321.0,99319.0,0.151027]
["bitfinex","BTCUSD",1738938956804,0.00022512,99321.0,99320.0,0.07640667]
["bitfinex","BTCUSD",1738938957005,0.00022512,99321.0,99320.0,0.0754]
["bitfinex","BTCUSD",1738938957313,0.00022512,99321.0,99320.0,0.12300667]
["bitfinex","BTCUSD",1738938957939,0.00022512,99321.0,99320.0,0.37650365]
["bitfinex","BTCUSD",1738938958143,0.00022512,99321.0,99320.0,0.37750365]
["bitfinex","BTCUSD",1738938960569,0.00022512,99321.0,99320.0,0.39595739]
["bitfinex","BTCUSD",1738938960776,0.00022512,99321.0,99320.0,0.39295739]
["bitfinex","BTCUSD",1738938960976,0.08105986,99379.0,99320.0,0.26595739]
["bitfinex","BTCUSD",1738938961184,0.23199786,99379.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738938961394,0.201253,99377.0,99344.0,0.15]
["bitfinex","BTCUSD",1738938961605,0.150943,99375.0,99364.0,0.150958]
["bitfinex","BTCUSD",1738938961809,0.08105986,99379.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738938962009,4e-05,99382.0,99348.0,0.201312]
["bitfinex","BTCUSD",1738938962214,4e-05,99382.0,99349.0,0.00100638]
["bitfinex","BTCUSD",1738938962443,0.0001774,99382.0,99349.0,0.00100638]
["bitfinex","BTCUSD",1738938962688,0.0001774,99382.0,99380.0,0.150934]
["bitfinex","BTCUSD",1738938962877,0.0001774,99382.0,99361.0,0.15]
["bitfinex","BTCUSD",1738938963084,0.150959,99365.0,99343.0,0.0789]
["bitfinex","BTCUSD",1738938963307,0.150952,99369.0,99344.0,0.40264]
["bitfinex","BTCUSD",1738938963520,0.004,99379.0,99367.0,0.001]
["bitfinex","BTCUSD",1738938963733,0.150945,99374.0,99367.0,0.001]
["bitfinex","BTCUSD",1738938963946,0.150953,99369.0,99368.0,0.00353239]
["bitfinex","BTCUSD",1738938964157,0.201248,99380.0,99345.0,0.15]
["bitfinex","BTCUSD",1738938964158,0.150919,99391.0,99380.0,0.150934]
["bitfinex","BTCUSD",1738938964360,0.08105986,99415.0,99368.0,0.00353031]
["bitfinex","BTCUSD",1738938964361,0.10250365,99381.0,99368.0,0.00353031]
["bitfinex","BTCUSD",1738938964576,0.201247,99380.0,99343.0,0.31595986]
["bitfinex","BTCUSD",1738938964779,0.10250365,99379.0,99369.0,0.00353237]
["bitfinex","BTCUSD",1738938965032,0.150919,99391.0,99361.0,0.553536]
["bitfinex","BTCUSD",1738938965240,0.15,99403.0,99370.0,0.00353117]
["bitfinex","BTCUSD",1738938965440,0.201242,99383.0,99370.0,0.150949]
["bitfinex","BTCUSD",1738938965711,0.15,99398.0,99372.0,0.201263]
["bitfinex","BTCUSD",1738938965908,0.150908,99398.0,99381.0,0.150934]
["bitfinex","BTCUSD",1738938966109,0.01,99437.0,99381.0,0.150934]
["bitfinex","BTCUSD",1738938966317,0.20116,99424.0,99381.0,0.15445884]
["bitfinex","BTCUSD",1738938966551,0.201175,99416.0,99381.0,0.15546496]
["bitfinex","BTCUSD",1738938966760,0.0754,99438.0,99381.0,0.40796861]
["bitfinex","BTCUSD",1738938966761,0.20114,99433.0,99381.0,0.40796861]
["bitfinex","BTCUSD",1738938966961,0.0091774,99382.0,99381.0,0.40696249]
["bitfinex","BTCUSD",1738938967162,0.0111774,99382.0,99381.0,0.30445884]
["bitfinex","BTCUSD",1738938967362,0.0021774,99382.0,99381.0,0.40696249]
["bitfinex","BTCUSD",1738938967615,0.0001774,99382.0,99381.0,0.40896249]
["bitfinex","BTCUSD",1738938967823,0.201122,99442.0,99384.0,0.15]
["bitfinex","BTCUSD",1738938968002,0.08105986,99424.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738938968216,0.00036132,99421.0,99418.0,0.201169]
["bitfinex","BTCUSD",1738938968527,0.00036132,99421.0,99420.0,0.00349902]
["bitfinex","BTCUSD",1738938968681,0.00036132,99421.0,99419.0,0.00349944]
["bitfinex","BTCUSD",1738938968879,0.00036132,99421.0,99403.0,0.31564887]
["bitfinex","BTCUSD",1738938969292,0.00036132,99421.0,99404.0,0.00350548]
["bitfinex","BTCUSD",1738938969496,0.150896,99406.0,99404.0,0.00350548]
["bitfinex","BTCUSD",1738938969697,0.150896,99406.0,99360.0,0.01]
["bitfinex","BTCUSD",1738938969698,0.150908,99398.0,99389.0,0.15092]
["bitfinex","BTCUSD",1738938969901,0.10250365,99397.0,99366.0,0.075]
["bitfinex","BTCUSD",1738938970195,0.201217,99395.0,99367.0,0.00321929]
["bitfinex","BTCUSD",1738938970409,0.150953,99369.0,99367.0,0.00321929]
["bitfinex","BTCUSD",1738938971013,0.30373965,99386.0,99367.0,0.00321929]
["bitfinex","BTCUSD",1738938971213,0.10250365,99384.0,99367.0,0.00321929]
["bitfinex","BTCUSD",1738938971446,0.15,99382.0,99367.0,0.00321929]
["bitfinex","BTCUSD",1738938971596,0.15,99380.0,99367.0,0.00321929]
["bitfinex","BTCUSD",1738938971795,0.0729,99398.0,99367.0,0.00321929]
["bitfinex","BTCUSD",1738938971796,0.003,99369.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738938973090,0.009,99369.0,99367.0,0.50467648]
["bitfinex","BTCUSD",1738938973287,0.150916,99393.0,99375.0,0.150943]
["bitfinex","BTCUSD",1738938973495,0.150929,99385.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738938973696,0.008,99369.0,99368.0,0.202271]
["bitfinex","BTCUSD",1738938973901,0.008,99369.0,99368.0,0.201271]
["bitfinex","BTCUSD",1738938974102,0.012,99369.0,99368.0,0.30377465]
["bitfinex","BTCUSD",1738938974383,0.016,99369.0,99368.0,0.30377465]
["bitfinex","BTCUSD",1738938974596,0.08105986,99410.0,99368.0,0.45377465]
["bitfinex","BTCUSD",1738938974800,0.08105986,99410.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738938974801,0.10250365,99409.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738938975028,0.006,99393.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738938975231,0.006,99393.0,99376.0,0.001]
["bitfinex","BTCUSD",1738938975706,0.156917,99393.0,99376.0,0.001]
["bitfinex","BTCUSD",1738938975975,0.006,99393.0,99376.0,0.001]
["bitfinex","BTCUSD",1738938976204,0.023,99417.0,99376.0,0.001]
["bitfinex","BTCUSD",1738938976205,0.15094,99377.0,99376.0,0.001]
["bitfinex","BTCUSD",1738938976417,0.25344365,99377.0,99376.0,0.001]
["bitfinex","BTCUSD",1738938976621,0.150954,99368.0,99350.0,0.081]
["bitfinex","BTCUSD",1738938976826,0.150954,99368.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738938977038,0.150954,99368.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738938977240,0.150954,99368.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738938977241,0.25345765,99368.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738938977446,0.27645765,99368.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738938977669,0.27645765,99368.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738938977670,0.25345765,99368.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738938977874,0.25345765,99368.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738938978077,0.25345765,99368.0,99345.0,0.08105986]
["bitfinex","BTCUSD",1738938978284,0.25345765,99368.0,99336.0,0.201335]
["bitfinex","BTCUSD",1738938978486,0.25345765,99368.0,99320.0,0.31564887]
["bitfinex","BTCUSD",1738938978487,0.28345765,99368.0,99367.0,0.50467648]
["bitfinex","BTCUSD",1738938978693,0.43345765,99368.0,99367.0,0.50467648]
["bitfinex","BTCUSD",1738938978894,0.51705651,99368.0,99367.0,0.50467648]
["bitfinex","BTCUSD",1738938979311,0.41045765,99368.0,99367.0,0.50467648]
["bitfinex","BTCUSD",1738938979717,0.40345765,99368.0,99367.0,0.50367648]
["bitfinex","BTCUSD",1738938979919,0.42645765,99368.0,99367.0,0.50367648]
["bitfinex","BTCUSD",1738938980164,0.43545765,99368.0,99367.0,0.50467648]
["bitfinex","BTCUSD",1738938980572,0.26345765,99368.0,99367.0,0.51367648]
["bitfinex","BTCUSD",1738938980946,0.26345765,99368.0,99367.0,0.50467648]
["bitfinex","BTCUSD",1738938981151,0.26445765,99368.0,99367.0,0.51367648]
["bitfinex","BTCUSD",1738938981564,0.28745765,99368.0,99367.0,0.51367648]
["bitfinex","BTCUSD",1738938981816,0.50668059,99368.0,99367.0,0.51367648]
["bitfinex","BTCUSD",1738938981935,0.63398059,99368.0,99367.0,0.46948386]
["bitfinex","BTCUSD",1738938982136,0.63398059,99368.0,99367.0,0.42130539]
["bitfinex","BTCUSD",1738938982480,0.58488816,99368.0,99367.0,0.42030539]
["bitfinex","BTCUSD",1738938982693,0.57588816,99368.0,99367.0,0.42030539]
["bitfinex","BTCUSD",1738938982894,0.42668173,99368.0,99367.0,0.41130539]
["bitfinex","BTCUSD",1738938983296,0.42768173,99368.0,99367.0,0.42030539]
["bitfinex","BTCUSD",1738938983475,0.42668173,99368.0,99367.0,0.41130539]
["bitfinex","BTCUSD",1738938983883,0.42668173,99368.0,99367.0,0.42930539]
["bitfinex","BTCUSD",1738938983884,0.42868173,99368.0,99367.0,0.42930539]
["bitfinex","BTCUSD",1738938984088,0.42768173,99368.0,99367.0,0.42030539]
["bitfinex","BTCUSD",1738938984296,0.42668173,99368.0,99367.0,0.41130539]
["bitfinex","BTCUSD",1738938984556,0.42768173,99368.0,99367.0,0.42030539]
["bitfinex","BTCUSD",1738938984782,0.40468173,99368.0,99367.0,0.42030539]
["bitfinex","BTCUSD",1738938984963,0.10372773,99368.0,99367.0,0.42030539]
["bitfinex","BTCUSD",1738938985117,0.00022408,99368.0,99367.0,0.41130539]
["bitfinex","BTCUSD",1738938985317,0.00022408,99368.0,99367.0,0.56226039]
["bitfinex","BTCUSD",1738938985591,0.00122408,99368.0,99367.0,0.57126039]
["bitfinex","BTCUSD",1738938986009,0.00222408,99368.0,99367.0,0.58026039]
["bitfinex","BTCUSD",1738938986589,0.00122408,99368.0,99367.0,0.42030539]
["bitfinex","BTCUSD",1738938987230,0.01022408,99368.0,99367.0,0.42130539]
["bitfinex","BTCUSD",1738938987430,0.00922408,99368.0,99367.0,0.41230539]
["bitfinex","BTCUSD",1738938987672,0.16799844,99368.0,99367.0,0.41130539]
["bitfinex","BTCUSD",1738938988060,0.27172773,99368.0,99367.0,0.41230539]
["bitfinex","BTCUSD",1738938988259,0.01922408,99368.0,99367.0,0.41230539]
["bitfinex","BTCUSD",1738938988624,0.01222408,99368.0,99367.0,0.40848699]
["bitfinex","BTCUSD",1738938988819,0.01222408,99368.0,99367.0,0.4117694]
["bitfinex","BTCUSD",1738938989256,0.10272773,99368.0,99367.0,0.4117694]
["bitfinex","BTCUSD",1738938989435,0.00022408,99368.0,99367.0,0.4117694]
["bitfinex","BTCUSD",1738938989671,0.00022408,99368.0,99367.0,0.4127694]
["bitfinex","BTCUSD",1738938989873,0.00022408,99368.0,99367.0,0.4117694]
["bitfinex","BTCUSD",1738938990272,0.00722408,99368.0,99367.0,0.4127694]
["bitfinex","BTCUSD",1738938990473,0.00022408,99368.0,99367.0,0.66427305]
["bitfinex","BTCUSD",1738938990931,0.01422408,99368.0,99367.0,0.66627305]
["bitfinex","BTCUSD",1738938991366,0.00256375,99397.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738938991574,0.00256375,99397.0,99392.0,0.300917]
["bitfinex","BTCUSD",1738938991781,0.00022408,99421.0,99420.0,0.150875]
["bitfinex","BTCUSD",1738938991953,0.00022408,99421.0,99420.0,0.15188073]
["bitfinex","BTCUSD",1738938992103,0.00022408,99421.0,99420.0,0.52537865]
["bitfinex","BTCUSD",1738938992311,0.00022408,99421.0,99420.0,0.422875]
["bitfinex","BTCUSD",1738938992511,0.00022408,99421.0,99420.0,0.42611156]
["bitfinex","BTCUSD",1738938992712,0.00022408,99421.0,99420.0,0.52861521]
["bitfinex","BTCUSD",1738938993131,0.00068183,99421.0,99420.0,0.52861521]
["bitfinex","BTCUSD",1738938993318,0.00068183,99421.0,99420.0,0.00623656]
["bitfinex","BTCUSD",1738938993521,0.00068183,99421.0,99420.0,0.00323656]
["bitfinex","BTCUSD",1738938993984,0.00168183,99421.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738938994144,0.00068183,99421.0,99420.0,0.00364113]
["bitfinex","BTCUSD",1738938995173,0.00068183,99421.0,99420.0,0.10715052]
["bitfinex","BTCUSD",1738938995399,0.00068183,99421.0,99420.0,0.33955052]
["bitfinex","BTCUSD",1738938995601,0.00068183,99421.0,99420.0,0.33854478]
["bitfinex","BTCUSD",1738938995774,0.00068183,99421.0,99420.0,0.33954478]
["bitfinex","BTCUSD",1738938996196,0.00068183,99421.0,99420.0,0.34054478]
["bitfinex","BTCUSD",1738938996351,0.00068183,99421.0,99420.0,0.33954478]
["bitfinex","BTCUSD",1738938996803,0.00068183,99421.0,99420.0,0.34054478]
["bitfinex","BTCUSD",1738938996997,0.00068183,99421.0,99420.0,0.33854478]
["bitfinex","BTCUSD",1738938997397,0.00068183,99421.0,99420.0,0.34054478]
["bitfinex","BTCUSD",1738938997597,0.00068183,99421.0,99420.0,0.33954478]
["bitfinex","BTCUSD",1738938998000,0.00068183,99421.0,99420.0,0.34054478]
["bitfinex","BTCUSD",1738938998793,0.00068183,99421.0,99420.0,0.23804113]
["bitfinex","BTCUSD",1738938998971,0.00068183,99421.0,99420.0,0.08804113]
["bitfinex","BTCUSD",1738938999172,0.00068183,99421.0,99420.0,0.00564113]
["bitfinex","BTCUSD",1738938999720,0.00068183,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1738938999920,0.00068183,99421.0,99420.0,0.10812324]
["bitfinex","BTCUSD",1738939000121,0.00068183,99421.0,99420.0,0.25812324]
["bitfinex","BTCUSD",1738939000328,0.00068183,99421.0,99420.0,0.25611749]
["bitfinex","BTCUSD",1738939000538,0.00022471,99445.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738939000746,0.00036203,99445.0,99444.0,0.300838]
["bitfinex","BTCUSD",1738939001131,0.00036203,99445.0,99444.0,0.40654754]
["bitfinex","BTCUSD",1738939002393,0.00036203,99445.0,99444.0,0.47033889]
["bitfinex","BTCUSD",1738939002601,0.00036203,99445.0,99444.0,0.46033889]
["bitfinex","BTCUSD",1738939003071,0.00036203,99445.0,99444.0,0.35783524]
["bitfinex","BTCUSD",1738939003279,0.00036203,99445.0,99444.0,0.36083524]
["bitfinex","BTCUSD",1738939003493,0.00036203,99445.0,99444.0,0.46033889]
["bitfinex","BTCUSD",1738939003729,3e-08,99445.0,99444.0,0.57033889]
["bitfinex","BTCUSD",1738939003946,0.00022408,99474.0,99467.0,0.380503]
["bitfinex","BTCUSD",1738939004170,8e-08,99474.0,99473.0,0.320794]
["bitfinex","BTCUSD",1738939004413,0.00022408,99488.0,99481.0,0.300782]
["bitfinex","BTCUSD",1738939004630,0.00022408,99488.0,99487.0,0.310773]
["bitfinex","BTCUSD",1738939004829,0.00022408,99488.0,99487.0,0.40327665]
["bitfinex","BTCUSD",1738939005457,0.00022408,99488.0,99487.0,0.40730813]
["bitfinex","BTCUSD",1738939006073,0.00022408,99488.0,99487.0,0.41686813]
["bitfinex","BTCUSD",1738939006711,0.00022408,99488.0,99487.0,0.42286813]
["bitfinex","BTCUSD",1738939006890,0.00022408,99488.0,99487.0,0.41686813]
["bitfinex","BTCUSD",1738939007240,0.00022408,99488.0,99487.0,0.45486813]
["bitfinex","BTCUSD",1738939007443,8e-08,99488.0,99487.0,0.46486813]
["bitfinex","BTCUSD",1738939007682,8e-08,99488.0,99487.0,0.45986813]
["bitfinex","BTCUSD",1738939007899,8.7e-07,99497.0,99496.0,0.422159]
["bitfinex","BTCUSD",1738939008098,0.00022387,99521.0,99505.0,0.15]
["bitfinex","BTCUSD",1738939008327,0.00068117,99521.0,99520.0,0.300723]
["bitfinex","BTCUSD",1738939008474,0.00068117,99521.0,99520.0,0.40322665]
["bitfinex","BTCUSD",1738939008672,0.00068117,99521.0,99520.0,0.40722533]
["bitfinex","BTCUSD",1738939008876,0.00068117,99521.0,99520.0,0.48382533]
["bitfinex","BTCUSD",1738939009105,0.00068117,99521.0,99520.0,0.51682533]
["bitfinex","BTCUSD",1738939009279,0.00068117,99521.0,99520.0,0.56492533]
["bitfinex","BTCUSD",1738939009474,0.00068117,99521.0,99520.0,0.53192533]
["bitfinex","BTCUSD",1738939010419,0.00068117,99521.0,99520.0,0.40722533]
["bitfinex","BTCUSD",1738939010626,0.00068117,99521.0,99520.0,0.16072168]
["bitfinex","BTCUSD",1738939010878,0.00068117,99521.0,99520.0,0.00399868]
["bitfinex","BTCUSD",1738939011012,0.00068117,99521.0,99519.0,0.150724]
["bitfinex","BTCUSD",1738939011214,0.00068117,99521.0,99520.0,0.00451197]
["bitfinex","BTCUSD",1738939011975,0.00068117,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1738939012165,0.00068117,99521.0,99520.0,0.00451442]
["bitfinex","BTCUSD",1738939012342,0.00068117,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1738939013080,0.150739,99510.0,99490.0,0.31564887]
["bitfinex","BTCUSD",1738939013299,0.00068117,99521.0,99520.0,0.150723]
["bitfinex","BTCUSD",1738939013638,0.00068117,99521.0,99520.0,0.15573366]
["bitfinex","BTCUSD",1738939013855,0.00068117,99521.0,99520.0,0.155729]
["bitfinex","BTCUSD",1738939014065,0.00068117,99521.0,99520.0,0.154729]
["bitfinex","BTCUSD",1738939014261,0.00068117,99521.0,99520.0,0.004006]
["bitfinex","BTCUSD",1738939014463,0.00072117,99521.0,99490.0,0.31564887]
["bitfinex","BTCUSD",1738939014686,0.00072117,99521.0,99520.0,0.150723]
["bitfinex","BTCUSD",1738939014981,0.00072117,99521.0,99520.0,0.15472827]
["bitfinex","BTCUSD",1738939015181,0.00072117,99521.0,99520.0,0.40923666]
["bitfinex","BTCUSD",1738939015397,0.00072117,99521.0,99520.0,0.40823192]
["bitfinex","BTCUSD",1738939015607,0.00072117,99521.0,99520.0,0.40723192]
["bitfinex","BTCUSD",1738939016207,0.00072117,99521.0,99520.0,0.45503192]
["bitfinex","BTCUSD",1738939016419,8.8e-07,99526.0,99525.0,0.300715]
["bitfinex","BTCUSD",1738939016625,0.00013801,99526.0,99525.0,0.41670791]
["bitfinex","BTCUSD",1738939016983,1e-08,99526.0,99525.0,0.43970791]
["bitfinex","BTCUSD",1738939017187,0.08105986,99559.0,99544.0,0.300687]
["bitfinex","BTCUSD",1738939017391,0.08105986,99559.0,99544.0,0.41267065]
["bitfinex","BTCUSD",1738939017508,0.08105986,99559.0,99544.0,0.41613109]
["bitfinex","BTCUSD",1738939017716,0.08105986,99572.0,99544.0,0.41613109]
["bitfinex","BTCUSD",1738939017938,0.08105986,99587.0,99544.0,0.41613109]
["bitfinex","BTCUSD",1738939018543,0.08105986,99587.0,99544.0,0.52613109]
["bitfinex","BTCUSD",1738939018740,0.08105986,99587.0,99544.0,0.52728115]
["bitfinex","BTCUSD",1738939018946,0.08105986,99587.0,99544.0,0.42728115]
["bitfinex","BTCUSD",1738939018947,0.150627,99584.0,99544.0,0.42728115]
["bitfinex","BTCUSD",1738939019131,0.200835,99584.0,99544.0,0.42700209]
["bitfinex","BTCUSD",1738939019353,0.08105986,99587.0,99544.0,0.43200209]
["bitfinex","BTCUSD",1738939019507,0.08105986,99587.0,99544.0,0.43900209]
["bitfinex","BTCUSD",1738939019726,7.1e-07,99545.0,99544.0,0.56200209]
["bitfinex","BTCUSD",1738939019930,0.38803521,99553.0,99552.0,0.300675]
["bitfinex","BTCUSD",1738939020096,0.38803521,99553.0,99552.0,0.94077865]
["bitfinex","BTCUSD",1738939020309,0.38803521,99553.0,99552.0,1.02367753]
["bitfinex","BTCUSD",1738939020705,0.38803521,99553.0,99552.0,1.09987753]
["bitfinex","BTCUSD",1738939020957,0.30767521,99553.0,99552.0,1.09987753]
["bitfinex","BTCUSD",1738939021185,0.27926116,99553.0,99552.0,1.09987753]
["bitfinex","BTCUSD",1738939021335,8e-07,99574.0,99569.0,0.01]
["bitfinex","BTCUSD",1738939021541,8e-07,99574.0,99559.0,0.1]
["bitfinex","BTCUSD",1738939021542,4e-07,99588.0,99587.0,0.426422]
["bitfinex","BTCUSD",1738939021743,0.0469,99655.0,99600.0,0.300602]
["bitfinex","BTCUSD",1738939021744,9e-07,99601.0,99600.0,0.300602]
["bitfinex","BTCUSD",1738939022093,9e-07,99601.0,99600.0,0.40857238]
["bitfinex","BTCUSD",1738939022246,9e-07,99601.0,99600.0,0.46266646]
["bitfinex","BTCUSD",1738939022247,0.00013808,99601.0,99600.0,0.46266646]
["bitfinex","BTCUSD",1738939022456,0.00013808,99601.0,99600.0,0.26745038]
["bitfinex","BTCUSD",1738939022652,0.00013808,99601.0,99600.0,0.00546673]
["bitfinex","BTCUSD",1738939023070,0.00013808,99601.0,99588.0,0.15100396]
["bitfinex","BTCUSD",1738939023279,0.00013808,99601.0,99589.0,0.00458714]
["bitfinex","BTCUSD",1738939023532,0.15073808,99601.0,99600.0,0.009]
["bitfinex","BTCUSD",1738939023703,0.10264173,99601.0,99556.0,0.0104189]
["bitfinex","BTCUSD",1738939024041,0.150644,99573.0,99571.0,0.08105986]
["bitfinex","BTCUSD",1738939024366,0.023,99590.0,99553.0,0.00519563]
["bitfinex","BTCUSD",1738939024556,0.078,99591.0,99554.0,0.0010044]
["bitfinex","BTCUSD",1738939024557,0.278822,99591.0,99554.0,0.0010044]
["bitfinex","BTCUSD",1738939024775,0.00013808,99601.0,99571.0,0.15]
["bitfinex","BTCUSD",1738939024961,0.00013808,99601.0,99573.0,0.15]
["bitfinex","BTCUSD",1738939025109,0.200856,99574.0,99563.0,0.15]
["bitfinex","BTCUSD",1738939025313,0.10250365,99600.0,99544.0,0.22096178]
["bitfinex","BTCUSD",1738939025533,0.150664,99560.0,99545.0,0.210432]
["bitfinex","BTCUSD",1738939025730,0.001,99573.0,99555.0,0.200893]
["bitfinex","BTCUSD",1738939025954,0.200836,99584.0,99556.0,0.10350791]
["bitfinex","BTCUSD",1738939026178,0.08105986,99596.0,99560.0,0.002]
["bitfinex","BTCUSD",1738939026388,0.200872,99566.0,99563.0,0.003]
["bitfinex","BTCUSD",1738939026601,0.150656,99564.0,99563.0,0.003]
["bitfinex","BTCUSD",1738939027052,0.25315965,99564.0,99563.0,0.003]
["bitfinex","BTCUSD",1738939027222,0.00013711,99566.0,99563.0,0.003]
["bitfinex","BTCUSD",1738939027626,0.00013711,99566.0,99548.0,0.200906]
["bitfinex","BTCUSD",1738939027833,0.00013711,99566.0,99531.0,0.15]
["bitfinex","BTCUSD",1738939028085,0.150668,99557.0,99546.0,0.150682]
["bitfinex","BTCUSD",1738939028297,0.200879,99563.0,99547.0,0.150681]
["bitfinex","BTCUSD",1738939028435,0.00013711,99566.0,99537.0,0.10250365]
["bitfinex","BTCUSD",1738939028643,0.00013711,99566.0,99528.0,0.15071]
["bitfinex","BTCUSD",1738939028644,0.150656,99564.0,99528.0,0.15071]
["bitfinex","BTCUSD",1738939028858,0.023,99562.0,99513.0,0.08105986]
["bitfinex","BTCUSD",1738939029057,0.10250365,99561.0,99530.0,0.08105986]
["bitfinex","BTCUSD",1738939029276,0.023,99557.0,99513.0,0.08105986]
["bitfinex","BTCUSD",1738939029484,0.150681,99548.0,99547.0,0.005]
["bitfinex","BTCUSD",1738939029695,0.0819,99565.0,99547.0,0.005]
["bitfinex","BTCUSD",1738939029903,0.15068,99549.0,99547.0,0.005]
["bitfinex","BTCUSD",1738939030109,0.10250365,99548.0,99547.0,0.005]
["bitfinex","BTCUSD",1738939030720,0.10250365,99548.0,99532.0,0.150704]
["bitfinex","BTCUSD",1738939031014,0.10250365,99548.0,99547.0,0.005]
["bitfinex","BTCUSD",1738939031221,0.150679,99549.0,99547.0,0.005]
["bitfinex","BTCUSD",1738939031397,0.150673,99553.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738939031602,0.150687,99544.0,99496.0,0.01]
["bitfinex","BTCUSD",1738939031807,0.150682,99547.0,99545.0,0.00767019]
["bitfinex","BTCUSD",1738939032136,0.001,99548.0,99546.0,0.00766809]
["bitfinex","BTCUSD",1738939032551,0.200857,99573.0,99546.0,0.00766809]
["bitfinex","BTCUSD",1738939032552,0.150656,99564.0,99546.0,0.00766809]
["bitfinex","BTCUSD",1738939032751,0.10250365,99563.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738939032997,0.10250365,99563.0,99531.0,0.00100447]
["bitfinex","BTCUSD",1738939033198,0.10250365,99563.0,99535.0,0.200932]
["bitfinex","BTCUSD",1738939033375,0.10250365,99563.0,99500.0,0.457209]
["bitfinex","BTCUSD",1738939033607,0.10250365,99563.0,99523.0,0.15]
["bitfinex","BTCUSD",1738939033812,0.15068,99549.0,99541.0,0.15069]
["bitfinex","BTCUSD",1738939034023,0.10250365,99563.0,99524.0,0.15]
["bitfinex","BTCUSD",1738939034255,0.20091,99547.0,99524.0,0.200955]
["bitfinex","BTCUSD",1738939034460,0.20091,99547.0,99503.0,0.08105986]
["bitfinex","BTCUSD",1738939034461,0.10250365,99546.0,99515.0,0.200972]
["bitfinex","BTCUSD",1738939034668,0.10250365,99546.0,99507.0,0.00948]
["bitfinex","BTCUSD",1738939034907,0.001,99564.0,99522.0,0.15]
["bitfinex","BTCUSD",1738939035102,0.08105986,99563.0,99525.0,0.15]
["bitfinex","BTCUSD",1738939035284,0.08105986,99563.0,99527.0,0.15]
["bitfinex","BTCUSD",1738939035437,0.23171886,99563.0,99555.0,0.15067]
["bitfinex","BTCUSD",1738939035639,0.08105986,99575.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738939035845,0.28189386,99585.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738939036048,0.150623,99586.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738939036247,0.0499,99598.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738939036248,0.0001064,99588.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738939036428,0.0001064,99588.0,99562.0,0.150658]
["bitfinex","BTCUSD",1738939036429,0.150646,99571.0,99562.0,0.150658]
["bitfinex","BTCUSD",1738939036629,0.150655,99565.0,99553.0,0.150673]
["bitfinex","BTCUSD",1738939036901,0.200861,99571.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939037091,0.150651,99568.0,99549.0,0.15]
["bitfinex","BTCUSD",1738939037329,0.200852,99576.0,99565.0,0.150655]
["bitfinex","BTCUSD",1738939037531,0.150655,99565.0,99556.0,0.200891]
["bitfinex","BTCUSD",1738939037682,0.15079111,99566.0,99557.0,0.200889]
["bitfinex","BTCUSD",1738939037890,0.200873,99565.0,99564.0,0.002]
["bitfinex","BTCUSD",1738939038085,0.200873,99565.0,99550.0,0.150677]
["bitfinex","BTCUSD",1738939038291,0.10364076,99566.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939038292,0.10250365,99564.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939038495,0.150665,99559.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939038693,0.10250365,99558.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939038904,0.001,99565.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939039076,0.10250365,99564.0,99550.0,0.150676]
["bitfinex","BTCUSD",1738939039281,0.10250365,99564.0,99551.0,0.00765794]
["bitfinex","BTCUSD",1738939039487,0.200883,99561.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939039832,0.15067,99555.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939040037,0.150682,99548.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939040242,0.150665,99558.0,99546.0,0.00767133]
["bitfinex","BTCUSD",1738939040447,0.150665,99558.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939040448,0.150684,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939040658,0.25318765,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939041334,0.27618765,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939041600,0.35318765,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939041807,0.10250365,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939041982,0.12650365,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939042394,0.12650365,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939042395,0.12550365,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939042826,0.27550365,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939043038,0.28050365,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939043263,0.13050365,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939043395,0.10250365,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939043601,0.10750365,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939043988,0.10250365,99546.0,99545.0,0.00790602]
["bitfinex","BTCUSD",1738939044192,0.12550365,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939044393,0.11250365,99546.0,99545.0,0.00222344]
["bitfinex","BTCUSD",1738939044621,0.11250365,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939044622,0.01,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939044819,0.01,99546.0,99545.0,0.15190844]
["bitfinex","BTCUSD",1738939045040,0.016,99546.0,99545.0,0.16057582]
["bitfinex","BTCUSD",1738939045387,0.015,99546.0,99545.0,0.15957582]
["bitfinex","BTCUSD",1738939045831,0.016,99546.0,99545.0,0.16057582]
["bitfinex","BTCUSD",1738939046034,0.016,99546.0,99545.0,0.00989082]
["bitfinex","BTCUSD",1738939046237,0.001,99546.0,99545.0,0.15957582]
["bitfinex","BTCUSD",1738939046445,0.001,99546.0,99545.0,0.00889082]
["bitfinex","BTCUSD",1738939046683,0.006,99546.0,99545.0,0.00989082]
["bitfinex","BTCUSD",1738939046891,0.156684,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939047120,0.155684,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939047336,0.161684,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939047540,0.26418765,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939047926,0.26318765,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939048306,0.27718765,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939048519,0.10750365,99546.0,99545.0,0.00222344]
["bitfinex","BTCUSD",1738939048720,0.004,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939048928,0.004,99546.0,99545.0,0.00892248]
["bitfinex","BTCUSD",1738939049349,0.005,99546.0,99545.0,0.16060748]
["bitfinex","BTCUSD",1738939049788,0.001,99546.0,99545.0,0.15960748]
["bitfinex","BTCUSD",1738939050206,0.006,99546.0,99545.0,0.16060748]
["bitfinex","BTCUSD",1738939050393,0.001,99546.0,99545.0,0.00892248]
["bitfinex","BTCUSD",1738939050784,0.006,99546.0,99545.0,0.15860748]
["bitfinex","BTCUSD",1738939050984,0.005,99546.0,99545.0,0.15860748]
["bitfinex","BTCUSD",1738939051350,0.006,99546.0,99545.0,0.15960748]
["bitfinex","BTCUSD",1738939051574,0.001,99546.0,99545.0,0.15960748]
["bitfinex","BTCUSD",1738939051734,0.150677,99551.0,99545.0,0.00792248]
["bitfinex","BTCUSD",1738939051935,0.150677,99551.0,99545.0,0.00892248]
["bitfinex","BTCUSD",1738939052135,0.001,99546.0,99545.0,0.15960748]
["bitfinex","BTCUSD",1738939052747,0.001,99546.0,99545.0,0.41311559]
["bitfinex","BTCUSD",1738939053025,0.006,99546.0,99545.0,0.41311113]
["bitfinex","BTCUSD",1738939053280,0.006,99546.0,99545.0,0.51751113]
["bitfinex","BTCUSD",1738939053462,0.00017711,99566.0,99565.0,0.300655]
["bitfinex","BTCUSD",1738939053675,0.00017711,99566.0,99565.0,0.40315865]
["bitfinex","BTCUSD",1738939053877,0.00017711,99566.0,99565.0,0.41075444]
["bitfinex","BTCUSD",1738939054289,0.00017711,99566.0,99565.0,0.00759579]
["bitfinex","BTCUSD",1738939054506,0.00017711,99566.0,99547.0,0.200908]
["bitfinex","BTCUSD",1738939054708,0.00017711,99566.0,99565.0,0.003]
["bitfinex","BTCUSD",1738939054921,0.00017711,99566.0,99565.0,0.0125894]
["bitfinex","BTCUSD",1738939055126,0.15083011,99566.0,99565.0,0.0125894]
["bitfinex","BTCUSD",1738939055334,0.15083011,99566.0,99565.0,0.005]
["bitfinex","BTCUSD",1738939055487,0.00017711,99566.0,99565.0,0.005]
["bitfinex","BTCUSD",1738939055691,0.00017711,99566.0,99565.0,0.00963576]
["bitfinex","BTCUSD",1738939055898,0.150655,99565.0,99557.0,0.150666]
["bitfinex","BTCUSD",1738939056113,0.150655,99565.0,99558.0,0.00765046]
["bitfinex","BTCUSD",1738939056310,0.00017711,99566.0,99546.0,0.200911]
["bitfinex","BTCUSD",1738939056638,0.150669,99556.0,99549.0,0.150679]
["bitfinex","BTCUSD",1738939056794,0.150655,99565.0,99547.0,0.00767358]
["bitfinex","BTCUSD",1738939057003,0.150657,99564.0,99556.0,0.150667]
["bitfinex","BTCUSD",1738939057242,0.00017711,99566.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939057442,0.200883,99561.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939057772,0.00017711,99566.0,99565.0,0.150655]
["bitfinex","BTCUSD",1738939058338,0.00017711,99566.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738939059864,0.00017711,99566.0,99564.0,0.151656]
["bitfinex","BTCUSD",1738939060068,0.00017711,99566.0,99565.0,0.00761952]
["bitfinex","BTCUSD",1738939060572,0.15083011,99566.0,99565.0,0.00761952]
["bitfinex","BTCUSD",1738939060763,0.00017711,99566.0,99565.0,0.00761952]
["bitfinex","BTCUSD",1738939060972,0.00017711,99566.0,99565.0,0.150655]
["bitfinex","BTCUSD",1738939061191,0.00017711,99566.0,99565.0,0.15827452]
["bitfinex","BTCUSD",1738939061662,0.15083011,99566.0,99565.0,0.00761952]
["bitfinex","BTCUSD",1738939061992,0.00017711,99566.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939062193,0.00017711,99566.0,99545.0,0.15022344]
["bitfinex","BTCUSD",1738939062394,0.00017711,99566.0,99556.0,0.150668]
["bitfinex","BTCUSD",1738939062597,0.00017711,99566.0,99553.0,0.200897]
["bitfinex","BTCUSD",1738939062803,0.200873,99565.0,99557.0,0.00763633]
["bitfinex","BTCUSD",1738939063014,0.200873,99565.0,99545.0,0.15022344]
["bitfinex","BTCUSD",1738939063185,0.00017711,99566.0,99558.0,0.00763423]
["bitfinex","BTCUSD",1738939063435,0.00017711,99566.0,99565.0,0.150655]
["bitfinex","BTCUSD",1738939063650,0.00017711,99566.0,99563.0,0.150658]
["bitfinex","BTCUSD",1738939063775,0.15083011,99566.0,99565.0,0.00761952]
["bitfinex","BTCUSD",1738939063982,0.00017711,99566.0,99564.0,0.00762162]
["bitfinex","BTCUSD",1738939064185,0.150655,99565.0,99558.0,0.150665]
["bitfinex","BTCUSD",1738939064381,0.150668,99557.0,99547.0,0.200909]
["bitfinex","BTCUSD",1738939064592,0.150667,99558.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939064833,0.150684,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939065269,0.25318765,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939066348,0.25318765,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939067576,0.00017711,99566.0,99565.0,0.150655]
["bitfinex","BTCUSD",1738939067777,0.00017711,99566.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939067778,0.00017711,99566.0,99546.0,0.200912]
["bitfinex","BTCUSD",1738939067979,0.150672,99554.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939068178,0.10250365,99553.0,99545.0,0.00522344]
["bitfinex","BTCUSD",1738939068652,0.150682,99548.0,99545.0,0.00522344]
["bitfinex","BTCUSD",1738939068864,0.10250365,99547.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939069069,0.150684,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939069272,0.26248892,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939069481,0.26248892,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939069871,0.26248892,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939070099,0.27262673,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939070301,0.27262673,99546.0,99545.0,0.00222344]
["bitfinex","BTCUSD",1738939071079,0.26248892,99546.0,99545.0,0.00122344]
["bitfinex","BTCUSD",1738939071440,0.26448892,99546.0,99545.0,0.00222344]
["bitfinex","BTCUSD",1738939071859,0.26248892,99546.0,99545.0,0.00022344]
["bitfinex","BTCUSD",1738939072257,0.15,99545.0,99509.0,0.08105986]
["bitfinex","BTCUSD",1738939072456,0.150705,99532.0,99509.0,0.08105986]
["bitfinex","BTCUSD",1738939072663,0.150705,99532.0,99512.0,0.20098]
["bitfinex","BTCUSD",1738939072664,0.25320865,99532.0,99512.0,0.20098]
["bitfinex","BTCUSD",1738939072810,0.01130127,99546.0,99510.0,0.02400492]
["bitfinex","BTCUSD",1738939072811,0.00930127,99546.0,99510.0,0.02400492]
["bitfinex","BTCUSD",1738939073017,0.10250365,99545.0,99544.0,0.150687]
["bitfinex","BTCUSD",1738939073201,0.01130127,99546.0,99542.0,0.150688]
["bitfinex","BTCUSD",1738939073402,0.01130127,99546.0,99544.0,0.00459687]
["bitfinex","BTCUSD",1738939073622,0.150687,99544.0,99543.0,0.00459897]
["bitfinex","BTCUSD",1738939073819,0.10250365,99544.0,99531.0,0.00122344]
["bitfinex","BTCUSD",1738939074021,0.150696,99538.0,99531.0,0.00122344]
["bitfinex","BTCUSD",1738939074389,0.150705,99532.0,99531.0,0.00122344]
["bitfinex","BTCUSD",1738939074591,0.25320865,99532.0,99531.0,0.00122344]
["bitfinex","BTCUSD",1738939074915,0.150705,99532.0,99531.0,0.00122344]
["bitfinex","BTCUSD",1738939075231,0.25320865,99532.0,99531.0,0.00022344]
["bitfinex","BTCUSD",1738939075455,0.25320865,99532.0,99531.0,0.00122344]
["bitfinex","BTCUSD",1738939075656,0.26250039,99532.0,99531.0,0.00022344]
["bitfinex","BTCUSD",1738939076066,0.26250039,99532.0,99531.0,0.00222344]
["bitfinex","BTCUSD",1738939076677,0.25320865,99532.0,99531.0,0.00122344]
["bitfinex","BTCUSD",1738939076942,0.10450365,99532.0,99531.0,0.00222344]
["bitfinex","BTCUSD",1738939077255,0.10450365,99532.0,99531.0,0.15755363]
["bitfinex","BTCUSD",1738939077472,0.10450365,99532.0,99531.0,0.00684763]
["bitfinex","BTCUSD",1738939078851,0.002,99532.0,99531.0,0.15292944]
["bitfinex","BTCUSD",1738939079239,0.002,99532.0,99531.0,0.15755363]
["bitfinex","BTCUSD",1738939079373,0.002,99532.0,99531.0,0.26425817]
["bitfinex","BTCUSD",1738939079572,0.002,99532.0,99531.0,0.51575728]
["bitfinex","BTCUSD",1738939079771,0.002,99532.0,99531.0,0.51475728]
["bitfinex","BTCUSD",1738939080035,0.552417,99562.0,99537.0,0.150697]
["bitfinex","BTCUSD",1738939080208,0.08105986,99563.0,99531.0,0.00484763]
["bitfinex","BTCUSD",1738939080209,0.150699,99536.0,99531.0,0.00484763]
["bitfinex","BTCUSD",1738939080415,0.002,99532.0,99531.0,0.00022344]
["bitfinex","BTCUSD",1738939080616,0.002,99532.0,99531.0,0.27643309]
["bitfinex","BTCUSD",1738939080821,0.08105986,99560.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738939081016,0.150681,99548.0,99541.0,0.023]
["bitfinex","BTCUSD",1738939081219,0.10250365,99559.0,99531.0,0.00022344]
["bitfinex","BTCUSD",1738939081622,0.10264073,99559.0,99531.0,0.00022344]
["bitfinex","BTCUSD",1738939081825,0.200928,99538.0,99531.0,0.00022344]
["bitfinex","BTCUSD",1738939081999,0.10264073,99559.0,99531.0,0.00022344]
["bitfinex","BTCUSD",1738939082203,0.152705,99532.0,99531.0,0.00022344]
["bitfinex","BTCUSD",1738939082591,0.150705,99532.0,99531.0,0.00022344]
["bitfinex","BTCUSD",1738939083057,0.25320865,99532.0,99531.0,0.00022344]
["bitfinex","BTCUSD",1738939083873,0.25520865,99532.0,99531.0,0.00222344]
["bitfinex","BTCUSD",1738939084042,0.25520865,99532.0,99531.0,0.00262344]
["bitfinex","BTCUSD",1738939084438,0.26449687,99532.0,99531.0,0.00262344]
["bitfinex","BTCUSD",1738939084702,0.26449687,99532.0,99531.0,0.00162344]
["bitfinex","BTCUSD",1738939086037,0.26249687,99532.0,99531.0,0.00062344]
["bitfinex","BTCUSD",1738939086259,0.41349687,99532.0,99531.0,0.01862344]
["bitfinex","BTCUSD",1738939086583,0.41249687,99532.0,99531.0,0.00062344]
["bitfinex","BTCUSD",1738939086986,0.41249687,99532.0,99531.0,0.00162344]
["bitfinex","BTCUSD",1738939087431,0.41249687,99532.0,99531.0,0.00062344]
["bitfinex","BTCUSD",1738939087617,0.41249687,99532.0,99531.0,0.00962344]
["bitfinex","BTCUSD",1738939087818,0.41349687,99532.0,99531.0,0.00962344]
["bitfinex","BTCUSD",1738939088156,0.42349687,99532.0,99531.0,0.00962344]
["bitfinex","BTCUSD",1738939088933,0.45375617,99532.0,99531.0,0.00962344]
["bitfinex","BTCUSD",1738939089134,0.01,99516.0,99463.0,0.047]
["bitfinex","BTCUSD",1738939089341,0.150771,99488.0,99475.0,0.08105986]
["bitfinex","BTCUSD",1738939089517,0.25327465,99488.0,99464.0,0.08105986]
["bitfinex","BTCUSD",1738939089737,0.25327465,99488.0,99466.0,0.150803]
["bitfinex","BTCUSD",1738939089938,0.25327465,99488.0,99460.0,0.08768628]
["bitfinex","BTCUSD",1738939090479,0.25327465,99488.0,99487.0,0.00868095]
["bitfinex","BTCUSD",1738939090693,0.10250365,99488.0,99487.0,0.00868095]
["bitfinex","BTCUSD",1738939090889,0.01010497,99519.0,99487.0,0.00068095]
["bitfinex","BTCUSD",1738939091110,0.002,99488.0,99487.0,0.15145395]
["bitfinex","BTCUSD",1738939091339,0.002,99488.0,99487.0,0.00168095]
["bitfinex","BTCUSD",1738939091340,0.10850365,99488.0,99487.0,0.00168095]
["bitfinex","BTCUSD",1738939091523,0.006,99488.0,99487.0,0.15245395]
["bitfinex","BTCUSD",1738939092492,0.004,99488.0,99487.0,0.15145395]
["bitfinex","BTCUSD",1738939092697,0.200974,99515.0,99490.0,0.201025]
["bitfinex","BTCUSD",1738939092872,0.08105986,99507.0,99488.0,0.023]
["bitfinex","BTCUSD",1738939093105,0.200994,99505.0,99491.0,0.150765]
["bitfinex","BTCUSD",1738939093313,0.150763,99494.0,99488.0,0.023]
["bitfinex","BTCUSD",1738939093499,0.10250365,99507.0,99487.0,0.00068095]
["bitfinex","BTCUSD",1738939093644,0.003,99488.0,99487.0,0.00068095]
["bitfinex","BTCUSD",1738939093872,0.003,99488.0,99487.0,0.15145395]
["bitfinex","BTCUSD",1738939094070,0.10250365,99506.0,99487.0,0.00068095]
["bitfinex","BTCUSD",1738939094310,0.10250365,99506.0,99487.0,0.15145295]
["bitfinex","BTCUSD",1738939094508,0.15077,99489.0,99488.0,0.001]
["bitfinex","BTCUSD",1738939094715,0.005,99494.0,99488.0,0.001]
["bitfinex","BTCUSD",1738939094875,0.25327365,99489.0,99488.0,0.001]
["bitfinex","BTCUSD",1738939096057,0.005,99494.0,99488.0,0.002]
["bitfinex","BTCUSD",1738939096264,0.003,99489.0,99488.0,0.151771]
["bitfinex","BTCUSD",1738939096464,0.00928931,99497.0,99488.0,0.02400517]
["bitfinex","BTCUSD",1738939096729,0.00928931,99497.0,99496.0,0.173759]
["bitfinex","BTCUSD",1738939096933,0.005,99506.0,99505.0,0.173746]
["bitfinex","BTCUSD",1738939097084,0.08105986,99517.0,99506.0,0.023]
["bitfinex","BTCUSD",1738939097291,0.150743,99508.0,99498.0,0.201009]
["bitfinex","BTCUSD",1738939097489,0.00928931,99527.0,99496.0,0.0491]
["bitfinex","BTCUSD",1738939097696,0.150727,99518.0,99510.0,0.150737]
["bitfinex","BTCUSD",1738939097889,0.10250365,99517.0,99506.0,0.15065333]
["bitfinex","BTCUSD",1738939098093,0.10250365,99517.0,99496.0,0.0491]
["bitfinex","BTCUSD",1738939098320,0.10750365,99517.0,99497.0,0.023]
["bitfinex","BTCUSD",1738939098520,0.005,99517.0,99497.0,0.023]
["bitfinex","BTCUSD",1738939098722,0.200972,99516.0,99497.0,0.023]
["bitfinex","BTCUSD",1738939098973,0.005,99517.0,99507.0,0.150742]
["bitfinex","BTCUSD",1738939098974,0.200976,99514.0,99507.0,0.150742]
["bitfinex","BTCUSD",1738939099122,0.20098,99512.0,99490.0,0.201025]
["bitfinex","BTCUSD",1738939099329,0.15077,99489.0,99488.0,0.00022365]
["bitfinex","BTCUSD",1738939099526,0.10250365,99489.0,99488.0,0.00022365]
["bitfinex","BTCUSD",1738939099725,0.003,99506.0,99488.0,0.00022365]
["bitfinex","BTCUSD",1738939099932,0.10250365,99505.0,99490.0,0.150767]
["bitfinex","BTCUSD",1738939100143,0.150752,99502.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738939100335,0.10250365,99501.0,99488.0,0.00022365]
["bitfinex","BTCUSD",1738939100531,0.02486596,99536.0,99488.0,0.00022365]
["bitfinex","BTCUSD",1738939100532,0.00928931,99504.0,99488.0,0.00022365]
["bitfinex","BTCUSD",1738939101012,0.200998,99503.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738939101213,0.003,99489.0,99488.0,0.00022365]
["bitfinex","BTCUSD",1738939101444,0.003,99489.0,99488.0,0.17499973]
["bitfinex","BTCUSD",1738939102184,0.003,99489.0,99488.0,0.50550338]
["bitfinex","BTCUSD",1738939102389,0.003,99489.0,99488.0,0.5505983]
["bitfinex","BTCUSD",1738939102608,0.08105986,99499.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738939102813,0.005,99502.0,99501.0,0.150752]
["bitfinex","BTCUSD",1738939102968,0.004,99504.0,99503.0,0.150749]
["bitfinex","BTCUSD",1738939103167,0.004,99504.0,99503.0,0.173749]
["bitfinex","BTCUSD",1738939103368,0.0799,99547.0,99503.0,0.173749]
["bitfinex","BTCUSD",1738939103369,0.200941,99532.0,99505.0,0.023]
["bitfinex","BTCUSD",1738939103569,0.10250365,99525.0,99500.0,0.02400488]
["bitfinex","BTCUSD",1738939103867,0.150718,99523.0,99514.0,0.200976]
["bitfinex","BTCUSD",1738939104124,0.29205813,99538.0,99500.0,0.023]
["bitfinex","BTCUSD",1738939104125,0.20093,99537.0,99500.0,0.023]
["bitfinex","BTCUSD",1738939104298,0.20093,99537.0,99491.0,0.15]
["bitfinex","BTCUSD",1738939104299,0.10250365,99536.0,99494.0,0.201017]
["bitfinex","BTCUSD",1738939104530,0.002,99526.0,99522.0,0.15072]
["bitfinex","BTCUSD",1738939104866,0.002,99526.0,99506.0,0.023]
["bitfinex","BTCUSD",1738939104867,0.002,99526.0,99508.0,0.023]
["bitfinex","BTCUSD",1738939105065,0.10250365,99525.0,99506.0,0.023]
["bitfinex","BTCUSD",1738939105268,0.150744,99506.0,99505.0,0.015]
["bitfinex","BTCUSD",1738939105469,0.25324765,99506.0,99505.0,0.015]
["bitfinex","BTCUSD",1738939105670,0.25324765,99506.0,99505.0,0.0094573]
["bitfinex","BTCUSD",1738939105873,0.25324765,99506.0,99505.0,0.0004573]
["bitfinex","BTCUSD",1738939106074,0.10250365,99506.0,99505.0,0.0004573]
["bitfinex","BTCUSD",1738939106287,0.005,99523.0,99508.0,0.200987]
["bitfinex","BTCUSD",1738939106490,0.10250365,99522.0,99505.0,0.0004573]
["bitfinex","BTCUSD",1738939106699,0.005,99506.0,99505.0,0.1512033]
["bitfinex","BTCUSD",1738939106951,0.005,99506.0,99505.0,0.0004573]
["bitfinex","BTCUSD",1738939106952,0.25824765,99506.0,99505.0,0.0004573]
["bitfinex","BTCUSD",1738939107154,0.26624765,99506.0,99505.0,0.0014573]
["bitfinex","BTCUSD",1738939107543,0.11550365,99506.0,99505.0,0.0014573]
["bitfinex","BTCUSD",1738939108179,0.013,99506.0,99505.0,0.0014573]
["bitfinex","BTCUSD",1738939108387,0.013,99506.0,99505.0,0.1522033]
["bitfinex","BTCUSD",1738939108775,0.013,99506.0,99505.0,0.1752033]
["bitfinex","BTCUSD",1738939109972,0.150717,99524.0,99505.0,0.0234573]
["bitfinex","BTCUSD",1738939110182,0.150728,99517.0,99509.0,0.150738]
["bitfinex","BTCUSD",1738939110397,0.150709,99529.0,99505.0,0.0104573]
["bitfinex","BTCUSD",1738939110621,0.25321565,99528.0,99520.0,0.150722]
["bitfinex","BTCUSD",1738939110821,0.10250365,99528.0,99518.0,0.200968]
["bitfinex","BTCUSD",1738939111133,0.150714,99527.0,99518.0,0.200968]
["bitfinex","BTCUSD",1738939111360,0.10250365,99526.0,99505.0,0.0054573]
["bitfinex","BTCUSD",1738939111764,0.00988587,99548.0,99514.0,0.200975]
["bitfinex","BTCUSD",1738939111967,0.10250365,99544.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738939112170,0.08116636,99558.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738939112747,0.0001065,99558.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738939113105,0.0001065,99558.0,99544.0,0.023]
["bitfinex","BTCUSD",1738939113224,0.0001065,99558.0,99544.0,0.02400452]
["bitfinex","BTCUSD",1738939113433,0.00104,99545.0,99544.0,0.02400452]
["bitfinex","BTCUSD",1738939113627,0.00604,99545.0,99544.0,0.023]
["bitfinex","BTCUSD",1738939114036,4e-05,99545.0,99544.0,0.023]
["bitfinex","BTCUSD",1738939114262,4e-05,99545.0,99544.0,0.004]
["bitfinex","BTCUSD",1738939114524,4e-05,99545.0,99544.0,0.008]
["bitfinex","BTCUSD",1738939115479,4e-05,99545.0,99544.0,0.02800457]
["bitfinex","BTCUSD",1738939115709,4e-05,99545.0,99544.0,0.023]
["bitfinex","BTCUSD",1738939116666,0.00204,99545.0,99544.0,0.023]
["bitfinex","BTCUSD",1738939116872,4e-05,99545.0,99544.0,0.023]
["bitfinex","BTCUSD",1738939117166,4e-05,99545.0,99544.0,0.025]
["bitfinex","BTCUSD",1738939117503,4e-05,99545.0,99544.0,0.023]
["bitfinex","BTCUSD",1738939118115,0.0001065,99558.0,99545.0,0.09996]
["bitfinex","BTCUSD",1738939118326,0.0001065,99558.0,99545.0,0.250645]
["bitfinex","BTCUSD",1738939119280,0.0001065,99558.0,99545.0,0.273645]
["bitfinex","BTCUSD",1738939119865,0.0001065,99558.0,99545.0,0.274645]
["bitfinex","BTCUSD",1738939120243,0.0001065,99558.0,99545.0,0.273645]
["bitfinex","BTCUSD",1738939120550,0.0001065,99558.0,99545.0,0.274645]
["bitfinex","BTCUSD",1738939120751,0.0001065,99558.0,99545.0,0.251645]
["bitfinex","BTCUSD",1738939120951,0.0001065,99558.0,99545.0,0.274645]
["bitfinex","BTCUSD",1738939122007,0.0001065,99558.0,99545.0,0.273645]
["bitfinex","BTCUSD",1738939122427,0.0001065,99558.0,99545.0,0.276645]
["bitfinex","BTCUSD",1738939122678,0.0001065,99558.0,99545.0,0.274645]
["bitfinex","BTCUSD",1738939122870,0.0001065,99558.0,99545.0,0.273645]
["bitfinex","BTCUSD",1738939123045,0.0001065,99558.0,99545.0,0.274645]
["bitfinex","BTCUSD",1738939123256,0.0001065,99558.0,99545.0,0.273645]
["bitfinex","BTCUSD",1738939123459,0.0001065,99558.0,99545.0,0.09996]
["bitfinex","BTCUSD",1738939123460,0.10261015,99546.0,99545.0,0.09996]
["bitfinex","BTCUSD",1738939123666,0.10261015,99546.0,99545.0,0.10196]
["bitfinex","BTCUSD",1738939123864,0.10261015,99546.0,99545.0,0.252645]
["bitfinex","BTCUSD",1738939124114,0.0001065,99546.0,99545.0,0.253645]
["bitfinex","BTCUSD",1738939124317,0.0001065,99546.0,99545.0,0.10296]
["bitfinex","BTCUSD",1738939125238,0.0001065,99546.0,99545.0,0.253645]
["bitfinex","BTCUSD",1738939125464,0.0001065,99546.0,99545.0,0.251645]
["bitfinex","BTCUSD",1738939125666,0.1507905,99546.0,99545.0,0.10096]
["bitfinex","BTCUSD",1738939125869,0.1507905,99546.0,99545.0,0.09996]
["bitfinex","BTCUSD",1738939126267,0.1507905,99546.0,99545.0,0.11296]
["bitfinex","BTCUSD",1738939126605,0.25329415,99546.0,99545.0,0.09996]
["bitfinex","BTCUSD",1738939126991,0.25329415,99546.0,99545.0,0.10196]
["bitfinex","BTCUSD",1738939126992,0.26229415,99546.0,99545.0,0.10196]
["bitfinex","BTCUSD",1738939127395,0.32470467,99546.0,99545.0,0.10096]
["bitfinex","BTCUSD",1738939127616,0.25829415,99546.0,99545.0,0.10096]
["bitfinex","BTCUSD",1738939127812,0.26229415,99546.0,99545.0,0.10196]
["bitfinex","BTCUSD",1738939128277,0.41747245,99546.0,99545.0,0.07816165]
["bitfinex","BTCUSD",1738939128737,0.42247245,99546.0,99545.0,0.07916165]
["bitfinex","BTCUSD",1738939128960,0.42247245,99546.0,99545.0,0.07716165]
["bitfinex","BTCUSD",1738939128961,0.41747245,99546.0,99545.0,0.07716165]
["bitfinex","BTCUSD",1738939129166,0.41347245,99546.0,99545.0,0.07716165]
["bitfinex","BTCUSD",1738939129381,0.41847245,99546.0,99545.0,0.07916165]
["bitfinex","BTCUSD",1738939129576,0.41347245,99546.0,99545.0,0.07816165]
["bitfinex","BTCUSD",1738939129978,0.41347245,99546.0,99545.0,0.08616165]
["bitfinex","BTCUSD",1738939130182,0.41351245,99546.0,99545.0,0.08616165]
["bitfinex","BTCUSD",1738939130384,0.25333415,99546.0,99545.0,0.08616165]
["bitfinex","BTCUSD",1738939130584,0.1508305,99546.0,99545.0,0.08616165]
["bitfinex","BTCUSD",1738939130835,0.0001465,99546.0,99545.0,0.07716165]
["bitfinex","BTCUSD",1738939131010,0.0001465,99546.0,99545.0,0.08616165]
["bitfinex","BTCUSD",1738939131416,0.0001465,99546.0,99545.0,0.09516165]
["bitfinex","BTCUSD",1738939131876,0.0001465,99546.0,99545.0,0.08616165]
["bitfinex","BTCUSD",1738939132082,0.0001465,99546.0,99545.0,0.09516165]
["bitfinex","BTCUSD",1738939132451,0.0001465,99546.0,99545.0,0.08616165]
["bitfinex","BTCUSD",1738939132657,0.0001465,99546.0,99545.0,0.09516165]
["bitfinex","BTCUSD",1738939132868,0.0001465,99546.0,99545.0,0.23684665]
["bitfinex","BTCUSD",1738939133079,0.0001465,99546.0,99545.0,0.22784665]
["bitfinex","BTCUSD",1738939133277,0.0011465,99546.0,99545.0,0.26384665]
["bitfinex","BTCUSD",1738939134021,0.0001465,99546.0,99545.0,0.25484665]
["bitfinex","BTCUSD",1738939134422,0.0001465,99546.0,99545.0,0.25084665]
["bitfinex","BTCUSD",1738939134655,0.0091465,99546.0,99545.0,0.25207072]
["bitfinex","BTCUSD",1738939134856,0.0091465,99546.0,99545.0,0.25307072]
["bitfinex","BTCUSD",1738939135062,0.0091465,99546.0,99545.0,0.25207072]
["bitfinex","BTCUSD",1738939135850,0.0001465,99546.0,99545.0,0.25107072]
["bitfinex","BTCUSD",1738939136220,0.0031465,99546.0,99545.0,0.25107072]
["bitfinex","BTCUSD",1738939137426,0.0001465,99546.0,99545.0,0.25107072]
["bitfinex","BTCUSD",1738939137629,0.0031465,99546.0,99545.0,0.25107072]
["bitfinex","BTCUSD",1738939138863,0.0031465,99546.0,99545.0,0.25307072]
["bitfinex","BTCUSD",1738939139153,0.0001465,99546.0,99545.0,0.25107072]
["bitfinex","BTCUSD",1738939139395,0.0001465,99546.0,99545.0,0.25407072]
["bitfinex","BTCUSD",1738939139805,0.0001465,99546.0,99545.0,0.25107072]
["bitfinex","BTCUSD",1738939140360,0.0001465,99546.0,99545.0,0.25607072]
["bitfinex","BTCUSD",1738939140777,0.0001465,99546.0,99545.0,0.25107072]
["bitfinex","BTCUSD",1738939141072,0.0001465,99546.0,99545.0,0.35757437]
["bitfinex","BTCUSD",1738939141236,5e-07,99546.0,99545.0,1.09047437]
["bitfinex","BTCUSD",1738939141436,5e-07,99558.0,99557.0,0.300667]
["bitfinex","BTCUSD",1738939141648,5.8e-07,99558.0,99557.0,1.03997065]
["bitfinex","BTCUSD",1738939141837,0.08105986,99609.0,99569.0,0.15]
["bitfinex","BTCUSD",1738939142036,0.08105986,99609.0,99582.0,0.173629]
["bitfinex","BTCUSD",1738939142233,0.08105986,99609.0,99587.0,0.226822]
["bitfinex","BTCUSD",1738939142442,0.00024346,99588.0,99587.0,0.226822]
["bitfinex","BTCUSD",1738939143080,0.00024346,99588.0,99587.0,0.150622]
["bitfinex","BTCUSD",1738939143279,0.00024346,99588.0,99583.0,0.150627]
["bitfinex","BTCUSD",1738939143500,0.00424346,99588.0,99587.0,0.150622]
["bitfinex","BTCUSD",1738939143676,0.00424346,99588.0,99587.0,0.173622]
["bitfinex","BTCUSD",1738939144252,0.00024346,99588.0,99587.0,0.173622]
["bitfinex","BTCUSD",1738939144886,0.00024346,99588.0,99587.0,0.17462603]
["bitfinex","BTCUSD",1738939145245,0.00024346,99588.0,99587.0,0.173622]
["bitfinex","BTCUSD",1738939146050,0.00224346,99588.0,99587.0,0.173622]
["bitfinex","BTCUSD",1738939146266,0.00224346,99588.0,99587.0,0.17462597]
["bitfinex","BTCUSD",1738939146671,0.00024346,99588.0,99587.0,0.17462597]
["bitfinex","BTCUSD",1738939146915,0.00224346,99588.0,99587.0,0.17462597]
["bitfinex","BTCUSD",1738939147117,0.00224346,99588.0,99587.0,0.50402962]
["bitfinex","BTCUSD",1738939147345,0.00224346,99588.0,99587.0,0.55022565]
["bitfinex","BTCUSD",1738939147546,0.0001067,99606.0,99600.0,0.300602]
["bitfinex","BTCUSD",1738939147750,0.0001067,99606.0,99605.0,0.300594]
["bitfinex","BTCUSD",1738939147913,0.0001067,99606.0,99605.0,0.42609765]
["bitfinex","BTCUSD",1738939148338,0.0001067,99606.0,99605.0,0.43272825]
["bitfinex","BTCUSD",1738939148962,0.0001067,99606.0,99605.0,0.1572246]
["bitfinex","BTCUSD",1738939149562,0.0001067,99606.0,99605.0,0.15822848]
["bitfinex","BTCUSD",1738939149763,0.0001067,99606.0,99605.0,0.43373213]
["bitfinex","BTCUSD",1738939149971,0.0001067,99606.0,99605.0,0.43272825]
["bitfinex","BTCUSD",1738939150166,0.0001067,99606.0,99605.0,0.3302246]
["bitfinex","BTCUSD",1738939150561,0.0001067,99606.0,99605.0,0.3322246]
["bitfinex","BTCUSD",1738939151034,0.0001067,99606.0,99605.0,0.3302246]
["bitfinex","BTCUSD",1738939151240,0.0001067,99606.0,99605.0,0.3072246]
["bitfinex","BTCUSD",1738939151625,0.0001067,99606.0,99605.0,0.3312246]
["bitfinex","BTCUSD",1738939152050,0.0001067,99606.0,99605.0,0.3302246]
["bitfinex","BTCUSD",1738939152249,0.0001067,99606.0,99605.0,0.43272825]
["bitfinex","BTCUSD",1738939152398,0.0001067,99606.0,99605.0,0.51202825]
["bitfinex","BTCUSD",1738939152605,7e-07,99606.0,99605.0,0.51239765]
["bitfinex","BTCUSD",1738939152954,7e-07,99606.0,99605.0,0.66179765]
["bitfinex","BTCUSD",1738939153160,7e-07,99606.0,99605.0,0.68702096]
["bitfinex","BTCUSD",1738939153532,7e-07,99606.0,99605.0,0.65879765]
["bitfinex","BTCUSD",1738939153866,0.08105986,99644.0,99605.0,0.42415484]
["bitfinex","BTCUSD",1738939154064,0.00056326,99621.0,99620.0,0.300572]
["bitfinex","BTCUSD",1738939154545,0.00056326,99621.0,99620.0,0.150572]
["bitfinex","BTCUSD",1738939155169,0.00056326,99621.0,99620.0,0.173572]
["bitfinex","BTCUSD",1738939155343,0.00056326,99621.0,99620.0,0.175572]
["bitfinex","BTCUSD",1738939155947,0.00022428,99642.0,99621.0,0.023]
["bitfinex","BTCUSD",1738939156153,0.200723,99640.0,99621.0,0.023]
["bitfinex","BTCUSD",1738939156350,0.10250365,99640.0,99620.0,0.002]
["bitfinex","BTCUSD",1738939156547,0.25304565,99640.0,99633.0,0.150552]
["bitfinex","BTCUSD",1738939156748,0.150543,99639.0,99631.0,0.150554]
["bitfinex","BTCUSD",1738939156958,0.10250365,99640.0,99622.0,0.023]
["bitfinex","BTCUSD",1738939157160,0.00036128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939157383,0.00036128,99642.0,99621.0,0.023]
["bitfinex","BTCUSD",1738939157533,0.18430365,99641.0,99615.0,0.200771]
["bitfinex","BTCUSD",1738939157730,0.18430365,99641.0,99621.0,0.003]
["bitfinex","BTCUSD",1738939157997,0.351263,99640.0,99621.0,0.15357]
["bitfinex","BTCUSD",1738939158154,0.15056,99628.0,99622.0,0.150569]
["bitfinex","BTCUSD",1738939158355,0.150569,99622.0,99621.0,0.003]
["bitfinex","BTCUSD",1738939158580,0.10250365,99622.0,99621.0,0.003]
["bitfinex","BTCUSD",1738939158979,0.10250365,99622.0,99621.0,0.15357]
["bitfinex","BTCUSD",1738939159136,0.10250365,99622.0,99621.0,0.003]
["bitfinex","BTCUSD",1738939159336,0.0463,99638.0,99621.0,0.003]
["bitfinex","BTCUSD",1738939159562,0.150569,99622.0,99621.0,0.003]
["bitfinex","BTCUSD",1738939159762,0.150569,99622.0,99602.0,0.02400385]
["bitfinex","BTCUSD",1738939160166,0.150567,99623.0,99622.0,0.003]
["bitfinex","BTCUSD",1738939160593,0.200754,99625.0,99621.0,0.002]
["bitfinex","BTCUSD",1738939160823,0.0488245,99653.0,99621.0,0.002]
["bitfinex","BTCUSD",1738939161025,0.10250365,99640.0,99635.0,0.20073]
["bitfinex","BTCUSD",1738939161227,0.150551,99634.0,99622.0,0.023]
["bitfinex","BTCUSD",1738939161399,0.10250365,99640.0,99636.0,0.150547]
["bitfinex","BTCUSD",1738939161614,0.15090128,99642.0,99600.0,0.20340388]
["bitfinex","BTCUSD",1738939161615,0.00036128,99642.0,99606.0,0.15]
["bitfinex","BTCUSD",1738939161858,0.005,99622.0,99621.0,0.17457]
["bitfinex","BTCUSD",1738939162007,0.005,99622.0,99621.0,0.17479386]
["bitfinex","BTCUSD",1738939162187,0.005,99622.0,99621.0,0.42729751]
["bitfinex","BTCUSD",1738939163087,0.00036128,99642.0,99622.0,0.173]
["bitfinex","BTCUSD",1738939163299,0.00036128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939164253,0.00036128,99642.0,99621.0,0.01643832]
["bitfinex","BTCUSD",1738939164675,0.00036128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939165072,0.00436128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939166349,0.00036128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939166550,0.00036128,99642.0,99621.0,0.01543832]
["bitfinex","BTCUSD",1738939166551,0.15,99641.0,99621.0,0.01543832]
["bitfinex","BTCUSD",1738939166756,0.150569,99622.0,99621.0,0.00522386]
["bitfinex","BTCUSD",1738939166963,0.25307265,99622.0,99621.0,0.00522386]
["bitfinex","BTCUSD",1738939167190,0.1252,99641.0,99621.0,0.00022386]
["bitfinex","BTCUSD",1738939167363,0.15054,99641.0,99621.0,0.00022386]
["bitfinex","BTCUSD",1738939167501,0.00436128,99642.0,99635.0,0.150549]
["bitfinex","BTCUSD",1738939167502,0.150542,99640.0,99635.0,0.150549]
["bitfinex","BTCUSD",1738939167918,0.00036128,99642.0,99636.0,0.150547]
["bitfinex","BTCUSD",1738939168126,0.00036128,99642.0,99622.0,0.023]
["bitfinex","BTCUSD",1738939168332,0.00036128,99642.0,99622.0,0.00100365]
["bitfinex","BTCUSD",1738939168739,0.15054,99641.0,99635.0,0.150548]
["bitfinex","BTCUSD",1738939168942,0.00041128,99642.0,99638.0,0.150544]
["bitfinex","BTCUSD",1738939169142,0.00041128,99642.0,99629.0,0.200744]
["bitfinex","BTCUSD",1738939169343,0.00041128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939169587,0.00041128,99642.0,99623.0,0.023]
["bitfinex","BTCUSD",1738939169823,0.00641128,99642.0,99623.0,0.023]
["bitfinex","BTCUSD",1738939170030,0.00641128,99642.0,99639.0,0.150543]
["bitfinex","BTCUSD",1738939170271,0.00041128,99642.0,99624.0,0.023]
["bitfinex","BTCUSD",1738939170480,0.004,99640.0,99639.0,0.150543]
["bitfinex","BTCUSD",1738939170683,0.00541128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939170891,0.00541128,99642.0,99635.0,0.023]
["bitfinex","BTCUSD",1738939171115,0.00041128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939171327,0.00041128,99642.0,99623.0,0.0489]
["bitfinex","BTCUSD",1738939171511,0.00041128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939171683,0.00041128,99642.0,99626.0,0.023]
["bitfinex","BTCUSD",1738939171892,0.00641128,99642.0,99627.0,0.00100363]
["bitfinex","BTCUSD",1738939172091,0.00641128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939172877,0.00641128,99642.0,99640.0,0.15054]
["bitfinex","BTCUSD",1738939173101,0.00041128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939173300,0.00141128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939173590,0.00041128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939173813,0.00941128,99642.0,99621.0,0.00022386]
["bitfinex","BTCUSD",1738939174144,0.10250365,99641.0,99623.0,0.150567]
["bitfinex","BTCUSD",1738939174313,0.150543,99640.0,99622.0,0.00022386]
["bitfinex","BTCUSD",1738939174466,0.10250365,99639.0,99624.0,0.200754]
["bitfinex","BTCUSD",1738939174676,0.150544,99638.0,99628.0,0.150559]
["bitfinex","BTCUSD",1738939174893,0.21012928,99642.0,99622.0,0.02322386]
["bitfinex","BTCUSD",1738939174894,0.00941128,99642.0,99622.0,0.02322386]
["bitfinex","BTCUSD",1738939175091,0.00541128,99642.0,99622.0,0.02322386]
["bitfinex","BTCUSD",1738939175328,0.00541128,99642.0,99623.0,0.023]
["bitfinex","BTCUSD",1738939175529,0.150552,99634.0,99625.0,0.150563]
["bitfinex","BTCUSD",1738939175728,0.00541128,99642.0,99626.0,0.150562]
["bitfinex","BTCUSD",1738939175944,0.00541128,99642.0,99622.0,0.00022386]
["bitfinex","BTCUSD",1738939176304,0.00041128,99642.0,99624.0,0.023]
["bitfinex","BTCUSD",1738939176428,0.15095028,99642.0,99635.0,0.150549]
["bitfinex","BTCUSD",1738939176631,0.150544,99639.0,99630.0,0.150556]
["bitfinex","BTCUSD",1738939176851,0.150544,99639.0,99617.0,0.200767]
["bitfinex","BTCUSD",1738939176852,0.00041128,99642.0,99623.0,0.200756]
["bitfinex","BTCUSD",1738939177054,0.00041128,99642.0,99637.0,0.150545]
["bitfinex","BTCUSD",1738939177437,0.00041128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939177639,0.00241128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939178233,0.00541128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939178441,0.00041128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939178860,0.00441128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939179066,0.00441128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939180279,0.00541128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939180631,0.00041128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939180835,0.00341128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939181039,0.00741128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939181245,0.00441128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939181442,0.00041128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939181648,0.00341128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939181842,0.00741128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939182045,0.01041128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939182268,0.01041128,99642.0,99628.0,0.01009211]
["bitfinex","BTCUSD",1738939182471,0.01041128,99642.0,99629.0,0.023]
["bitfinex","BTCUSD",1738939182848,0.01041128,99642.0,99628.0,0.00100356]
["bitfinex","BTCUSD",1738939183247,0.15054,99641.0,99635.0,0.023]
["bitfinex","BTCUSD",1738939183553,0.00641128,99642.0,99639.0,0.150543]
["bitfinex","BTCUSD",1738939183929,0.00441128,99642.0,99636.0,0.200729]
["bitfinex","BTCUSD",1738939184169,0.00441128,99642.0,99638.0,0.150544]
["bitfinex","BTCUSD",1738939184369,0.00041128,99642.0,99629.0,0.001]
["bitfinex","BTCUSD",1738939184530,0.15095028,99642.0,99636.0,0.150547]
["bitfinex","BTCUSD",1738939184751,0.20412928,99642.0,99634.0,0.023]
["bitfinex","BTCUSD",1738939184959,0.00541128,99642.0,99627.0,0.023]
["bitfinex","BTCUSD",1738939185159,0.00341128,99642.0,99627.0,0.023]
["bitfinex","BTCUSD",1738939185364,0.150542,99640.0,99633.0,0.150551]
["bitfinex","BTCUSD",1738939185570,0.15054,99641.0,99634.0,0.173549]
["bitfinex","BTCUSD",1738939186008,0.00341128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939186219,0.00041128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939186417,0.00341128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939187144,0.00041128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939187304,0.00041128,99642.0,99641.0,0.17454]
["bitfinex","BTCUSD",1738939187305,0.00841128,99642.0,99641.0,0.17454]
["bitfinex","BTCUSD",1738939187727,0.00041128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939188062,0.00741128,99642.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738939188345,0.00741128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939189323,0.00341128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939189745,0.00941128,99642.0,99641.0,0.17454]
["bitfinex","BTCUSD",1738939190148,0.00341128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939190676,0.00741128,99642.0,99641.0,0.17354]
["bitfinex","BTCUSD",1738939191425,0.00741128,99642.0,99641.0,0.42604365]
["bitfinex","BTCUSD",1738939191564,0.00741128,99642.0,99641.0,0.55244365]
["bitfinex","BTCUSD",1738939191767,0.00741128,99642.0,99641.0,0.58311411]
["bitfinex","BTCUSD",1738939192146,0.00741128,99642.0,99641.0,1.12071411]
["bitfinex","BTCUSD",1738939192648,0.00341128,99642.0,99641.0,1.12071411]
["bitfinex","BTCUSD",1738939192808,0.00341128,99642.0,99641.0,1.12371411]
["bitfinex","BTCUSD",1738939193409,7e-07,99645.0,99644.0,0.300535]
["bitfinex","BTCUSD",1738939193710,2e-07,99646.0,99645.0,0.173534]
["bitfinex","BTCUSD",1738939193902,2e-07,99646.0,99645.0,0.4577114]
["bitfinex","BTCUSD",1738939194100,7e-07,99653.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738939194484,0.132,99658.0,99657.0,0.300516]
["bitfinex","BTCUSD",1738939194485,0.02995483,99658.0,99657.0,0.300516]
["bitfinex","BTCUSD",1738939194686,0.02995483,99658.0,99657.0,0.40301965]
["bitfinex","BTCUSD",1738939194873,0.02995483,99658.0,99657.0,0.300516]
["bitfinex","BTCUSD",1738939195113,0.02995483,99658.0,99657.0,0.150516]
["bitfinex","BTCUSD",1738939195673,0.02995483,99658.0,99657.0,0.173516]
["bitfinex","BTCUSD",1738939196545,0.02995483,99658.0,99657.0,0.27702301]
["bitfinex","BTCUSD",1738939196745,0.02995483,99658.0,99657.0,0.27601965]
["bitfinex","BTCUSD",1738939196946,0.02995483,99658.0,99657.0,0.28001965]
["bitfinex","BTCUSD",1738939197227,0.02995483,99658.0,99657.0,0.28801965]
["bitfinex","BTCUSD",1738939197349,0.02995483,99658.0,99657.0,0.43401965]
["bitfinex","BTCUSD",1738939197563,0.02995483,99658.0,99657.0,0.50251965]
["bitfinex","BTCUSD",1738939197763,0.02995483,99658.0,99657.0,0.51451965]
["bitfinex","BTCUSD",1738939197764,0.03095483,99658.0,99657.0,0.51451965]
["bitfinex","BTCUSD",1738939197966,0.01088583,99658.0,99657.0,0.51451965]
["bitfinex","BTCUSD",1738939198167,0.01088583,99658.0,99657.0,0.55731965]
["bitfinex","BTCUSD",1738939198374,0.01088583,99658.0,99657.0,0.56331965]
["bitfinex","BTCUSD",1738939198601,0.01088583,99658.0,99657.0,0.55731965]
["bitfinex","BTCUSD",1738939199010,0.01088583,99658.0,99657.0,0.56531965]
["bitfinex","BTCUSD",1738939199207,0.01088583,99658.0,99657.0,0.58579812]
["bitfinex","BTCUSD",1738939199397,0.01099243,99658.0,99657.0,1.12339812]
["bitfinex","BTCUSD",1738939199602,0.00999243,99658.0,99657.0,1.11739812]
["bitfinex","BTCUSD",1738939199905,0.01099243,99658.0,99657.0,1.12639812]
["bitfinex","BTCUSD",1738939200236,0.01099243,99658.0,99657.0,1.11839812]
["bitfinex","BTCUSD",1738939200431,0.00999243,99658.0,99657.0,1.11539812]
["bitfinex","BTCUSD",1738939200662,0.00999243,99658.0,99657.0,1.12139812]
["bitfinex","BTCUSD",1738939201005,0.01099243,99658.0,99657.0,1.12139812]
["bitfinex","BTCUSD",1738939201210,0.00999243,99658.0,99657.0,1.11539812]
["bitfinex","BTCUSD",1738939201349,0.00999243,99658.0,99657.0,1.10939812]
["bitfinex","BTCUSD",1738939201812,7.3e-07,99673.0,99668.0,0.1]
["bitfinex","BTCUSD",1738939201979,0.0001066,99706.0,99687.0,0.32347]
["bitfinex","BTCUSD",1738939202367,0.00024355,99688.0,99687.0,0.42597365]
["bitfinex","BTCUSD",1738939203343,0.00024355,99688.0,99687.0,0.32347]
["bitfinex","BTCUSD",1738939203544,0.00024355,99688.0,99687.0,0.023]
["bitfinex","BTCUSD",1738939203945,0.00024355,99688.0,99683.0,0.150476]
["bitfinex","BTCUSD",1738939204102,0.00124355,99688.0,99687.0,0.009]
["bitfinex","BTCUSD",1738939204306,0.00124355,99688.0,99687.0,0.15947]
["bitfinex","BTCUSD",1738939204823,0.00024355,99688.0,99687.0,0.18347303]
["bitfinex","BTCUSD",1738939205030,0.00024355,99688.0,99687.0,0.18247]
["bitfinex","BTCUSD",1738939205442,0.00024355,99688.0,99687.0,0.17347]
["bitfinex","BTCUSD",1738939205842,0.00224355,99688.0,99687.0,0.17347]
["bitfinex","BTCUSD",1738939206044,0.00224355,99688.0,99687.0,0.17447299]
["bitfinex","BTCUSD",1738939206459,0.00224355,99688.0,99687.0,0.42697664]
["bitfinex","BTCUSD",1738939206668,0.00224355,99688.0,99687.0,0.50897365]
["bitfinex","BTCUSD",1738939207073,0.00024355,99688.0,99687.0,1.05661872]
["bitfinex","BTCUSD",1738939207486,5.5e-07,99688.0,99687.0,1.39551872]
["bitfinex","BTCUSD",1738939207688,0.0001066,99706.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738939207955,0.0001066,99706.0,99705.0,0.40394932]
["bitfinex","BTCUSD",1738939208099,0.0001066,99706.0,99705.0,0.45815313]
["bitfinex","BTCUSD",1738939208304,0.0001066,99706.0,99705.0,0.43515313]
["bitfinex","BTCUSD",1738939208545,0.0001066,99706.0,99705.0,0.15]
["bitfinex","BTCUSD",1738939208685,0.0001066,99706.0,99687.0,0.009]
["bitfinex","BTCUSD",1738939209100,0.0011066,99706.0,99705.0,0.009]
["bitfinex","BTCUSD",1738939209488,0.1505486,99706.0,99683.0,0.200635]
["bitfinex","BTCUSD",1738939209732,0.200591,99705.0,99694.0,0.150459]
["bitfinex","BTCUSD",1738939209943,0.0001066,99706.0,99705.0,0.004]
["bitfinex","BTCUSD",1738939210149,0.1505486,99706.0,99705.0,0.004]
["bitfinex","BTCUSD",1738939210326,0.25305225,99706.0,99705.0,0.004]
["bitfinex","BTCUSD",1738939210525,0.10261025,99706.0,99705.0,0.013]
["bitfinex","BTCUSD",1738939210727,0.0001066,99706.0,99705.0,0.004]
["bitfinex","BTCUSD",1738939211088,0.0001066,99706.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738939211089,0.0041066,99706.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738939211516,0.0001066,99706.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738939212130,0.0041066,99706.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738939212301,0.0051066,99706.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738939212740,0.0001066,99706.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738939213147,0.0001066,99706.0,99696.0,0.200607]
["bitfinex","BTCUSD",1738939213323,0.0001066,99706.0,99692.0,0.15]
["bitfinex","BTCUSD",1738939213531,0.0001066,99706.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738939213712,0.0001066,99706.0,99689.0,0.01004162]
["bitfinex","BTCUSD",1738939213899,0.0001066,99706.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738939214563,0.0001066,99706.0,99704.0,0.151444]
["bitfinex","BTCUSD",1738939214772,0.0001066,99706.0,99705.0,0.00100291]
["bitfinex","BTCUSD",1738939215011,0.0001066,99706.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738939215236,0.0021066,99706.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738939215451,0.0021066,99706.0,99705.0,0.25350648]
["bitfinex","BTCUSD",1738939215659,0.0001066,99706.0,99705.0,0.15]
["bitfinex","BTCUSD",1738939215859,0.0001066,99706.0,99705.0,0.15100278]
["bitfinex","BTCUSD",1738939216058,0.0001066,99706.0,99705.0,0.15]
["bitfinex","BTCUSD",1738939216979,0.0001066,99706.0,99705.0,0.0182858]
["bitfinex","BTCUSD",1738939217532,0.0001066,99706.0,99704.0,0.001]
["bitfinex","BTCUSD",1738939217760,0.0001066,99706.0,99705.0,0.002]
["bitfinex","BTCUSD",1738939218101,0.0021066,99706.0,99705.0,0.002]
["bitfinex","BTCUSD",1738939218276,0.0001066,99706.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738939218481,0.0051066,99706.0,99686.0,0.01029617]
["bitfinex","BTCUSD",1738939218637,0.0091066,99706.0,99693.0,0.15]
["bitfinex","BTCUSD",1738939218845,0.0091066,99706.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738939219047,0.1545486,99706.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738939219241,0.0041066,99706.0,99687.0,0.10250365]
["bitfinex","BTCUSD",1738939219470,0.0051066,99706.0,99687.0,0.10250365]
["bitfinex","BTCUSD",1738939219668,0.0051066,99706.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738939219870,0.150452,99700.0,99688.0,0.15]
["bitfinex","BTCUSD",1738939220069,0.150452,99700.0,99686.0,0.01029617]
["bitfinex","BTCUSD",1738939220070,0.0051066,99706.0,99686.0,0.01029617]
["bitfinex","BTCUSD",1738939220245,0.150453,99699.0,99685.0,0.15]
["bitfinex","BTCUSD",1738939220591,0.0001066,99706.0,99676.0,0.02055032]
["bitfinex","BTCUSD",1738939220918,0.150471,99687.0,99677.0,0.200648]
["bitfinex","BTCUSD",1738939221131,0.0777,99699.0,99676.0,0.00013695]
["bitfinex","BTCUSD",1738939221303,0.200607,99697.0,99676.0,0.00013695]
["bitfinex","BTCUSD",1738939221630,0.10250365,99696.0,99676.0,0.00013695]
["bitfinex","BTCUSD",1738939221758,0.0777,99699.0,99685.0,0.002]
["bitfinex","BTCUSD",1738939221959,0.0777,99699.0,99676.0,0.0011401]
["bitfinex","BTCUSD",1738939222158,0.10250365,99698.0,99683.0,0.200634]
["bitfinex","BTCUSD",1738939222364,0.150459,99695.0,99676.0,0.00613695]
["bitfinex","BTCUSD",1738939222586,0.10250365,99695.0,99682.0,0.200637]
["bitfinex","BTCUSD",1738939222789,0.10250365,99695.0,99689.0,0.150467]
["bitfinex","BTCUSD",1738939223354,0.0001066,99706.0,99677.0,0.01835323]
["bitfinex","BTCUSD",1738939223574,0.150462,99693.0,99686.0,0.150471]
["bitfinex","BTCUSD",1738939223761,0.30309465,99705.0,99677.0,0.01835323]
["bitfinex","BTCUSD",1738939223762,0.10250365,99705.0,99677.0,0.01835323]
["bitfinex","BTCUSD",1738939224023,0.150484,99678.0,99677.0,0.01835323]
["bitfinex","BTCUSD",1738939224227,0.25298765,99678.0,99677.0,0.01835323]
["bitfinex","BTCUSD",1738939224643,0.150484,99678.0,99677.0,0.01835323]
["bitfinex","BTCUSD",1738939224866,0.150484,99678.0,99676.0,0.0073606]
["bitfinex","BTCUSD",1738939225067,0.150484,99678.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939225068,0.10250365,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939226439,0.11050365,99677.0,99676.0,0.0013606]
["bitfinex","BTCUSD",1738939227426,0.11550365,99677.0,99676.0,0.0013606]
["bitfinex","BTCUSD",1738939227654,0.10250365,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939227999,0.11550365,99677.0,99676.0,0.0023606]
["bitfinex","BTCUSD",1738939228242,0.11050365,99677.0,99676.0,0.0013606]
["bitfinex","BTCUSD",1738939228445,0.10750365,99677.0,99676.0,0.0013606]
["bitfinex","BTCUSD",1738939228879,0.11550365,99677.0,99676.0,0.0023606]
["bitfinex","BTCUSD",1738939229612,0.26598965,99677.0,99676.0,0.0023606]
["bitfinex","BTCUSD",1738939229856,0.11550365,99677.0,99676.0,0.0023606]
["bitfinex","BTCUSD",1738939230255,0.11050365,99677.0,99676.0,0.0013606]
["bitfinex","BTCUSD",1738939230523,0.008,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939230740,0.005,99677.0,99676.0,0.1518476]
["bitfinex","BTCUSD",1738939230947,0.013,99677.0,99676.0,0.3028476]
["bitfinex","BTCUSD",1738939231717,0.005,99677.0,99676.0,0.30627888]
["bitfinex","BTCUSD",1738939231915,0.005,99677.0,99676.0,0.00579188]
["bitfinex","BTCUSD",1738939231916,0.156486,99677.0,99676.0,0.00579188]
["bitfinex","BTCUSD",1738939232089,0.006,99677.0,99676.0,0.15762073]
["bitfinex","BTCUSD",1738939232292,0.005,99677.0,99676.0,0.15762073]
["bitfinex","BTCUSD",1738939232896,0.150482,99680.0,99676.0,0.00613373]
["bitfinex","BTCUSD",1738939233097,0.001,99677.0,99676.0,0.00613373]
["bitfinex","BTCUSD",1738939233271,0.001,99677.0,99676.0,0.15662073]
["bitfinex","BTCUSD",1738939233474,0.150481,99681.0,99676.0,0.00613373]
["bitfinex","BTCUSD",1738939233670,0.150486,99677.0,99676.0,0.00613373]
["bitfinex","BTCUSD",1738939233873,0.150486,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939234233,0.002,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939234462,0.001,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939234781,0.151486,99677.0,99676.0,0.00613374]
["bitfinex","BTCUSD",1738939235000,0.001,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939235207,0.25398965,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939235424,0.27698965,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939235616,0.25398965,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939236312,0.25498965,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939236520,0.25398965,99677.0,99676.0,0.0003606]
["bitfinex","BTCUSD",1738939236718,0.25298965,99677.0,99676.0,0.0013606]
["bitfinex","BTCUSD",1738939236944,0.26598965,99677.0,99676.0,0.0023606]
["bitfinex","BTCUSD",1738939241049,0.11550365,99677.0,99676.0,0.0023606]
["bitfinex","BTCUSD",1738939241298,0.013,99677.0,99676.0,0.0023606]
["bitfinex","BTCUSD",1738939241956,0.163486,99677.0,99676.0,0.0023606]
["bitfinex","BTCUSD",1738939243377,0.013,99677.0,99676.0,0.0023606]
["bitfinex","BTCUSD",1738939244210,0.013,99677.0,99676.0,0.00813787]
["bitfinex","BTCUSD",1738939244962,0.013,99677.0,99676.0,0.15862487]
["bitfinex","BTCUSD",1738939245175,0.013,99677.0,99676.0,0.44533796]
["bitfinex","BTCUSD",1738939245375,0.0001065,99688.0,99687.0,0.37937]
["bitfinex","BTCUSD",1738939245578,0.0001065,99688.0,99687.0,0.48187365]
["bitfinex","BTCUSD",1738939245784,0.0001065,99688.0,99687.0,0.48666416]
["bitfinex","BTCUSD",1738939246275,0.0001065,99688.0,99687.0,0.38416051]
["bitfinex","BTCUSD",1738939247112,0.0011065,99688.0,99687.0,0.39016051]
["bitfinex","BTCUSD",1738939247315,0.0021065,99688.0,99687.0,0.40117051]
["bitfinex","BTCUSD",1738939247515,0.0021065,99688.0,99687.0,0.50367416]
["bitfinex","BTCUSD",1738939247728,0.0021065,99688.0,99687.0,0.50267416]
["bitfinex","BTCUSD",1738939247931,0.0001065,99688.0,99687.0,0.49667416]
["bitfinex","BTCUSD",1738939248674,0.0001065,99688.0,99687.0,0.39417051]
["bitfinex","BTCUSD",1738939249113,0.0001065,99688.0,99687.0,0.16226051]
["bitfinex","BTCUSD",1738939249114,0.0011065,99688.0,99687.0,0.16226051]
["bitfinex","BTCUSD",1738939249429,0.0001065,99688.0,99687.0,0.16126051]
["bitfinex","BTCUSD",1738939249638,0.0001065,99688.0,99687.0,0.15526051]
["bitfinex","BTCUSD",1738939249837,0.0001065,99688.0,99687.0,0.16126051]
["bitfinex","BTCUSD",1738939250143,0.0001065,99688.0,99687.0,0.16926352]
["bitfinex","BTCUSD",1738939250362,0.0001065,99688.0,99687.0,0.16326352]
["bitfinex","BTCUSD",1738939250575,0.0001065,99688.0,99687.0,0.15626352]
["bitfinex","BTCUSD",1738939250784,0.0001065,99688.0,99687.0,0.26376717]
["bitfinex","BTCUSD",1738939250990,0.0001066,99706.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738939251183,0.0001066,99706.0,99705.0,0.231643]
["bitfinex","BTCUSD",1738939251393,0.0001066,99706.0,99705.0,0.43531958]
["bitfinex","BTCUSD",1738939251573,0.0001066,99706.0,99705.0,0.53782323]
["bitfinex","BTCUSD",1738939252100,0.0001066,99706.0,99705.0,0.56082323]
["bitfinex","BTCUSD",1738939252303,6e-07,99706.0,99705.0,0.56082323]
["bitfinex","BTCUSD",1738939252858,6e-07,99706.0,99705.0,0.59372795]
["bitfinex","BTCUSD",1738939253066,6e-07,99706.0,99705.0,0.54797579]
["bitfinex","BTCUSD",1738939253248,0.0010006,99706.0,99705.0,0.56597579]
["bitfinex","BTCUSD",1738939253651,0.0010006,99706.0,99705.0,0.58606956]
["bitfinex","BTCUSD",1738939253872,0.0010006,99706.0,99705.0,0.57706956]
["bitfinex","BTCUSD",1738939254074,6e-07,99706.0,99705.0,0.56806956]
["bitfinex","BTCUSD",1738939254307,0.0010006,99706.0,99705.0,0.60006956]
["bitfinex","BTCUSD",1738939254739,0.0010006,99706.0,99705.0,0.57706956]
["bitfinex","BTCUSD",1738939255429,0.0020006,99706.0,99705.0,0.46347214]
["bitfinex","BTCUSD",1738939255585,0.0010006,99706.0,99705.0,0.45447214]
["bitfinex","BTCUSD",1738939256412,0.0020006,99706.0,99705.0,0.46347214]
["bitfinex","BTCUSD",1738939256633,0.0010006,99706.0,99705.0,0.45447214]
["bitfinex","BTCUSD",1738939256841,0.0010006,99706.0,99705.0,0.44547214]
["bitfinex","BTCUSD",1738939257079,0.0030006,99706.0,99705.0,0.46147214]
["bitfinex","BTCUSD",1738939257279,0.0020506,99706.0,99705.0,0.55697579]
["bitfinex","BTCUSD",1738939257888,6e-07,99706.0,99705.0,0.67997579]
["bitfinex","BTCUSD",1738939258092,0.08105986,99739.0,99738.0,0.150394]
["bitfinex","BTCUSD",1738939258296,0.08105986,99739.0,99738.0,0.1560703]
["bitfinex","BTCUSD",1738939258527,0.0001066,99758.0,99757.0,0.150365]
["bitfinex","BTCUSD",1738939258734,0.0001066,99758.0,99757.0,0.15601401]
["bitfinex","BTCUSD",1738939259145,0.0001066,99758.0,99757.0,0.00564901]
["bitfinex","BTCUSD",1738939259367,0.00056319,99758.0,99757.0,0.00564901]
["bitfinex","BTCUSD",1738939259570,0.10306684,99758.0,99738.0,0.0098711]
["bitfinex","BTCUSD",1738939259803,0.00056319,99758.0,99757.0,0.002]
["bitfinex","BTCUSD",1738939260003,0.150365,99757.0,99739.0,0.00566835]
["bitfinex","BTCUSD",1738939260271,0.00056319,99758.0,99732.0,0.15]
["bitfinex","BTCUSD",1738939260438,0.00056319,99758.0,99740.0,0.00566456]
["bitfinex","BTCUSD",1738939260643,0.00056319,99758.0,99743.0,0.200515]
["bitfinex","BTCUSD",1738939260857,0.00056319,99758.0,99743.0,0.00100247]
["bitfinex","BTCUSD",1738939261004,0.00056319,99758.0,99740.0,0.20282925]
["bitfinex","BTCUSD",1738939261005,0.00056319,99758.0,99757.0,0.150365]
["bitfinex","BTCUSD",1738939261433,0.00056319,99758.0,99757.0,0.30136732]
["bitfinex","BTCUSD",1738939261642,0.00056319,99758.0,99757.0,0.300365]
["bitfinex","BTCUSD",1738939261869,0.00056319,99758.0,99757.0,0.40286865]
["bitfinex","BTCUSD",1738939262483,0.00056319,99758.0,99757.0,0.42586865]
["bitfinex","BTCUSD",1738939262687,0.00056319,99758.0,99757.0,0.44629853]
["bitfinex","BTCUSD",1738939262929,0.00056319,99758.0,99757.0,0.45029853]
["bitfinex","BTCUSD",1738939263131,0.00056319,99758.0,99757.0,0.46024804]
["bitfinex","BTCUSD",1738939263333,0.00056319,99758.0,99757.0,0.54754804]
["bitfinex","BTCUSD",1738939263544,0.00056319,99758.0,99757.0,0.54454804]
["bitfinex","BTCUSD",1738939263896,0.03030079,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738939264095,0.02794359,99760.0,99759.0,1.01276565]
["bitfinex","BTCUSD",1738939264390,5.9e-07,99760.0,99759.0,1.01276565]
["bitfinex","BTCUSD",1738939264570,0.0003084,99774.0,99773.0,0.300341]
["bitfinex","BTCUSD",1738939264784,0.0003084,99774.0,99773.0,0.41184465]
["bitfinex","BTCUSD",1738939265001,0.0003084,99774.0,99773.0,0.51484465]
["bitfinex","BTCUSD",1738939266094,0.0003084,99774.0,99773.0,0.52084465]
["bitfinex","BTCUSD",1738939266301,0.0003084,99774.0,99773.0,0.53099987]
["bitfinex","BTCUSD",1738939266711,0.0013084,99774.0,99773.0,0.53399987]
["bitfinex","BTCUSD",1738939266928,0.0013084,99774.0,99773.0,0.39949622]
["bitfinex","BTCUSD",1738939267130,0.0013084,99774.0,99773.0,0.43099987]
["bitfinex","BTCUSD",1738939267642,0.0003084,99774.0,99773.0,0.41299987]
["bitfinex","BTCUSD",1738939267917,0.0003084,99774.0,99773.0,0.300341]
["bitfinex","BTCUSD",1738939268082,0.0003084,99774.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738939268498,0.0003084,99774.0,99773.0,0.15134312]
["bitfinex","BTCUSD",1738939268698,0.0013084,99774.0,99773.0,0.159341]
["bitfinex","BTCUSD",1738939269105,0.0013084,99774.0,99773.0,0.009]
["bitfinex","BTCUSD",1738939269343,0.0003084,99774.0,99773.0,0.009]
["bitfinex","BTCUSD",1738939269555,0.0013084,99774.0,99773.0,0.009]
["bitfinex","BTCUSD",1738939269771,0.1516474,99774.0,99773.0,0.009]
["bitfinex","BTCUSD",1738939269979,0.25415105,99774.0,99773.0,0.018]
["bitfinex","BTCUSD",1738939270192,0.20046,99771.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738939270402,0.10250365,99770.0,99746.0,0.08105986]
["bitfinex","BTCUSD",1738939270607,0.10250365,99770.0,99756.0,0.00560859]
["bitfinex","BTCUSD",1738939270811,0.200463,99769.0,99746.0,0.00045659]
["bitfinex","BTCUSD",1738939271013,0.10250365,99768.0,99746.0,0.00045659]
["bitfinex","BTCUSD",1738939271615,0.15038,99748.0,99746.0,0.00045659]
["bitfinex","BTCUSD",1738939271844,0.15038,99748.0,99747.0,0.00561635]
["bitfinex","BTCUSD",1738939272050,0.15038,99748.0,99746.0,0.00045659]
["bitfinex","BTCUSD",1738939272460,0.200469,99766.0,99746.0,0.00045659]
["bitfinex","BTCUSD",1738939272674,0.10250365,99765.0,99729.0,0.200543]
["bitfinex","BTCUSD",1738939272889,0.150372,99753.0,99747.0,0.0050667]
["bitfinex","BTCUSD",1738939273109,0.150376,99750.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738939273328,0.150376,99750.0,99748.0,0.0050654]
["bitfinex","BTCUSD",1738939273538,0.10250365,99752.0,99734.0,0.150399]
["bitfinex","BTCUSD",1738939273750,0.30300165,99752.0,99717.0,0.280466]
["bitfinex","BTCUSD",1738939273971,0.00045622,99766.0,99735.0,0.00508221]
["bitfinex","BTCUSD",1738939274187,0.10250365,99765.0,99731.0,0.350537]
["bitfinex","BTCUSD",1738939274390,0.00045622,99766.0,99764.0,0.150353]
["bitfinex","BTCUSD",1738939274592,0.00045622,99766.0,99749.0,0.200502]
["bitfinex","BTCUSD",1738939274799,0.00045622,99766.0,99765.0,0.00504343]
["bitfinex","BTCUSD",1738939274974,0.00045622,99766.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738939275187,0.00045622,99766.0,99765.0,0.00504343]
["bitfinex","BTCUSD",1738939276053,0.00045622,99766.0,99765.0,0.00604568]
["bitfinex","BTCUSD",1738939276255,0.00045622,99766.0,99765.0,0.28154924]
["bitfinex","BTCUSD",1738939276471,0.00045622,99766.0,99765.0,0.28054708]
["bitfinex","BTCUSD",1738939276897,0.00245622,99766.0,99765.0,0.30102113]
["bitfinex","BTCUSD",1738939277666,0.00245622,99766.0,99765.0,0.31120562]
["bitfinex","BTCUSD",1738939278074,0.00045622,99766.0,99765.0,0.31120562]
["bitfinex","BTCUSD",1738939278567,0.00145622,99766.0,99765.0,0.31920562]
["bitfinex","BTCUSD",1738939278916,0.00045622,99766.0,99765.0,0.32020562]
["bitfinex","BTCUSD",1738939279292,0.00145622,99766.0,99765.0,0.32920562]
["bitfinex","BTCUSD",1738939279483,0.00145622,99766.0,99765.0,0.33820562]
["bitfinex","BTCUSD",1738939279728,0.00045622,99766.0,99765.0,0.32020562]
["bitfinex","BTCUSD",1738939280133,0.00145622,99766.0,99765.0,0.33820562]
["bitfinex","BTCUSD",1738939280385,0.00145622,99766.0,99765.0,0.32920562]
["bitfinex","BTCUSD",1738939280572,0.00145622,99766.0,99765.0,0.03322792]
["bitfinex","BTCUSD",1738939281350,0.00145622,99766.0,99765.0,0.15504343]
["bitfinex","BTCUSD",1738939281550,0.00045622,99766.0,99765.0,0.00504343]
["bitfinex","BTCUSD",1738939281749,0.00145622,99766.0,99765.0,0.02304343]
["bitfinex","BTCUSD",1738939281937,0.00145622,99766.0,99765.0,0.009]
["bitfinex","BTCUSD",1738939282370,0.00145622,99766.0,99765.0,0.17035398]
["bitfinex","BTCUSD",1738939282544,0.00145622,99766.0,99765.0,0.15535398]
["bitfinex","BTCUSD",1738939282771,0.00045622,99766.0,99765.0,0.15535398]
["bitfinex","BTCUSD",1738939282973,0.00145622,99766.0,99765.0,0.16635398]
["bitfinex","BTCUSD",1738939283182,0.00145622,99766.0,99765.0,0.16335398]
["bitfinex","BTCUSD",1738939284543,0.00145622,99766.0,99765.0,0.16435398]
["bitfinex","BTCUSD",1738939284742,0.00145622,99766.0,99765.0,0.31335398]
["bitfinex","BTCUSD",1738939285145,0.00145622,99766.0,99765.0,0.31635398]
["bitfinex","BTCUSD",1738939285372,0.00045622,99766.0,99765.0,0.30835398]
["bitfinex","BTCUSD",1738939285552,0.00045622,99766.0,99765.0,0.45342495]
["bitfinex","BTCUSD",1738939285752,2.2e-07,99766.0,99765.0,0.4667057]
["bitfinex","BTCUSD",1738939285955,2.2e-07,99766.0,99765.0,0.5475057]
["bitfinex","BTCUSD",1738939286162,0.0001067,99770.0,99769.0,0.300347]
["bitfinex","BTCUSD",1738939286336,0.0001067,99770.0,99769.0,0.42585065]
["bitfinex","BTCUSD",1738939286535,0.0001067,99770.0,99769.0,0.43094274]
["bitfinex","BTCUSD",1738939287153,0.0001067,99770.0,99769.0,0.43994274]
["bitfinex","BTCUSD",1738939287361,1e-07,99774.0,99773.0,0.300341]
["bitfinex","BTCUSD",1738939287568,1e-07,99774.0,99773.0,0.42584465]
["bitfinex","BTCUSD",1738939288050,1e-07,99774.0,99773.0,0.43093674]
["bitfinex","BTCUSD",1738939288817,1e-07,99774.0,99773.0,0.15543309]
["bitfinex","BTCUSD",1738939289014,1e-07,99774.0,99773.0,0.16443309]
["bitfinex","BTCUSD",1738939289219,1e-07,99774.0,99773.0,0.41693674]
["bitfinex","BTCUSD",1738939289444,1e-07,99774.0,99773.0,0.31443309]
["bitfinex","BTCUSD",1738939289594,1e-07,99774.0,99773.0,0.42593674]
["bitfinex","BTCUSD",1738939289797,1e-07,99774.0,99773.0,0.32343309]
["bitfinex","BTCUSD",1738939289998,1e-07,99774.0,99773.0,0.31443309]
["bitfinex","BTCUSD",1738939290461,1e-07,99774.0,99773.0,0.32243309]
["bitfinex","BTCUSD",1738939290671,1e-07,99774.0,99773.0,0.01309209]
["bitfinex","BTCUSD",1738939290875,1e-07,99774.0,99773.0,0.015]
["bitfinex","BTCUSD",1738939291096,0.1503391,99774.0,99773.0,0.008]
["bitfinex","BTCUSD",1738939291315,0.25284275,99774.0,99773.0,0.008]
["bitfinex","BTCUSD",1738939291510,0.25284275,99774.0,99773.0,0.002]
["bitfinex","BTCUSD",1738939291939,0.25284275,99774.0,99773.0,0.011]
["bitfinex","BTCUSD",1738939292437,0.150342,99772.0,99763.0,0.150355]
["bitfinex","BTCUSD",1738939292642,0.150345,99770.0,99760.0,0.150359]
["bitfinex","BTCUSD",1738939292842,0.150349,99768.0,99764.0,0.00773269]
["bitfinex","BTCUSD",1738939293083,0.150349,99768.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738939293293,0.150344,99771.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738939293488,1e-07,99774.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738939293698,0.10250375,99774.0,99773.0,0.00771447]
["bitfinex","BTCUSD",1738939293897,0.10250375,99774.0,99763.0,0.002]
["bitfinex","BTCUSD",1738939293898,0.10350375,99774.0,99763.0,0.002]
["bitfinex","BTCUSD",1738939294156,1e-07,99774.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738939294461,1e-07,99774.0,99771.0,0.150342]
["bitfinex","BTCUSD",1738939294589,1e-07,99774.0,99773.0,0.00771447]
["bitfinex","BTCUSD",1738939294791,0.150341,99773.0,99772.0,0.00771663]
["bitfinex","BTCUSD",1738939294996,0.400914,99772.0,99762.0,0.003]
["bitfinex","BTCUSD",1738939295207,0.15036,99760.0,99759.0,0.005]
["bitfinex","BTCUSD",1738939295682,0.25286365,99760.0,99759.0,0.005]
["bitfinex","BTCUSD",1738939295931,0.150362,99759.0,99746.0,0.20096422]
["bitfinex","BTCUSD",1738939296142,0.25286565,99759.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738939296355,0.10250365,99759.0,99746.0,0.00045622]
["bitfinex","BTCUSD",1738939296561,0.10250365,99759.0,99753.0,0.150371]
["bitfinex","BTCUSD",1738939296791,0.10250365,99759.0,99746.0,0.00045622]
["bitfinex","BTCUSD",1738939296792,0.10250365,99759.0,99747.0,0.200507]
["bitfinex","BTCUSD",1738939297012,1e-07,99774.0,99746.0,0.00045622]
["bitfinex","BTCUSD",1738939297013,0.10250365,99758.0,99746.0,0.00045622]
["bitfinex","BTCUSD",1738939297237,0.15038,99747.0,99746.0,0.00045622]
["bitfinex","BTCUSD",1738939297837,0.10250365,99758.0,99746.0,0.00045622]
["bitfinex","BTCUSD",1738939298076,0.150372,99753.0,99746.0,0.00045622]
["bitfinex","BTCUSD",1738939298278,0.25287665,99752.0,99746.0,0.00045622]
["bitfinex","BTCUSD",1738939298486,0.00996,99778.0,99746.0,0.00045622]
["bitfinex","BTCUSD",1738939298695,0.150363,99758.0,99749.0,0.150376]
["bitfinex","BTCUSD",1738939298902,0.15038,99747.0,99746.0,0.00245622]
["bitfinex","BTCUSD",1738939299155,0.25288365,99747.0,99746.0,0.00045622]
["bitfinex","BTCUSD",1738939299634,0.25288365,99747.0,99746.0,0.00068008]
["bitfinex","BTCUSD",1738939299861,0.35900242,99747.0,99746.0,0.00068008]
["bitfinex","BTCUSD",1738939300065,0.29615138,99747.0,99746.0,0.00068008]
["bitfinex","BTCUSD",1738939300474,0.44615138,99747.0,99746.0,0.00068008]
["bitfinex","BTCUSD",1738939300705,0.44815138,99747.0,99746.0,0.00168008]
["bitfinex","BTCUSD",1738939301128,0.41515138,99747.0,99746.0,0.00168008]
["bitfinex","BTCUSD",1738939301337,0.25488365,99747.0,99746.0,0.00168008]
["bitfinex","BTCUSD",1738939301878,0.440891,99747.0,99746.0,0.00268008]
["bitfinex","BTCUSD",1738939302290,0.463891,99747.0,99746.0,0.00168008]
["bitfinex","BTCUSD",1738939302497,0.463891,99747.0,99746.0,8e-08]
["bitfinex","BTCUSD",1738939302699,0.473891,99747.0,99746.0,0.00100008]
["bitfinex","BTCUSD",1738939303106,0.01,99744.0,99742.0,0.00022407]
["bitfinex","BTCUSD",1738939303283,0.40288965,99743.0,99742.0,0.00022407]
["bitfinex","BTCUSD",1738939303545,0.43588965,99743.0,99742.0,0.00022407]
["bitfinex","BTCUSD",1738939304623,0.41288965,99743.0,99742.0,0.00022407]
["bitfinex","BTCUSD",1738939304866,0.41488965,99743.0,99742.0,0.00122407]
["bitfinex","BTCUSD",1738939305081,0.57090598,99743.0,99742.0,0.00122407]
["bitfinex","BTCUSD",1738939305762,0.57090598,99743.0,99742.0,0.00222407]
["bitfinex","BTCUSD",1738939306173,0.57090598,99743.0,99742.0,0.00122407]
["bitfinex","BTCUSD",1738939306321,0.01,99727.0,99706.0,0.00022407]
["bitfinex","BTCUSD",1738939306534,0.15044,99707.0,99706.0,0.00022407]
["bitfinex","BTCUSD",1738939306755,0.25294365,99707.0,99706.0,0.00022407]
["bitfinex","BTCUSD",1738939307190,0.10250365,99707.0,99706.0,0.00022407]
["bitfinex","BTCUSD",1738939307411,0.10250365,99707.0,99706.0,0.15066607]
["bitfinex","BTCUSD",1738939307569,0.01030989,99727.0,99706.0,0.00022407]
["bitfinex","BTCUSD",1738939307771,8.678e-05,99707.0,99706.0,0.0068682]
["bitfinex","BTCUSD",1738939307993,0.00208678,99707.0,99706.0,0.07872407]
["bitfinex","BTCUSD",1738939308272,0.01,99765.0,99753.0,0.150369]
["bitfinex","BTCUSD",1738939308496,0.01,99765.0,99706.0,0.33122772]
["bitfinex","BTCUSD",1738939308497,0.00045617,99740.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738939308725,0.00045617,99740.0,99739.0,0.426092]
["bitfinex","BTCUSD",1738939308954,0.00045617,99740.0,99739.0,0.55159565]
["bitfinex","BTCUSD",1738939309176,0.00045617,99740.0,99739.0,0.44601544]
["bitfinex","BTCUSD",1738939309416,0.00045617,99740.0,99739.0,0.52859565]
["bitfinex","BTCUSD",1738939309615,0.00145617,99740.0,99739.0,0.53259565]
["bitfinex","BTCUSD",1738939309819,1.7e-07,99740.0,99739.0,0.55559565]
["bitfinex","BTCUSD",1738939310027,0.150277,99816.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738939310236,0.05,99820.0,99773.0,0.300341]
["bitfinex","BTCUSD",1738939310440,0.20282925,99810.0,99773.0,0.300341]
["bitfinex","BTCUSD",1738939310679,0.2004957,99806.0,99773.0,0.300341]
["bitfinex","BTCUSD",1738939310884,0.0001067,99806.0,99773.0,0.300341]
["bitfinex","BTCUSD",1738939311528,0.0001067,99806.0,99773.0,0.305341]
["bitfinex","BTCUSD",1738939311895,0.0001067,99806.0,99773.0,0.434441]
["bitfinex","BTCUSD",1738939312135,0.0011066,99774.0,99773.0,0.56494465]
["bitfinex","BTCUSD",1738939313589,0.0001066,99774.0,99773.0,0.55994465]
["bitfinex","BTCUSD",1738939313790,0.0011066,99774.0,99773.0,0.56494465]
["bitfinex","BTCUSD",1738939314376,1e-08,99774.0,99773.0,0.55994465]
["bitfinex","BTCUSD",1738939314723,1e-08,99774.0,99773.0,0.448441]
["bitfinex","BTCUSD",1738939314919,1e-08,99774.0,99773.0,0.443441]
["bitfinex","BTCUSD",1738939315145,1e-08,99774.0,99773.0,0.3601889]
["bitfinex","BTCUSD",1738939315321,0.0001067,99806.0,99777.0,0.150335]
["bitfinex","BTCUSD",1738939315526,0.0001067,99806.0,99777.0,0.30698128]
["bitfinex","BTCUSD",1738939316411,0.150363,99805.0,99777.0,0.30698128]
["bitfinex","BTCUSD",1738939316637,0.150294,99804.0,99777.0,0.30698128]
["bitfinex","BTCUSD",1738939316842,7e-05,99805.0,99777.0,0.30698128]
["bitfinex","BTCUSD",1738939317050,7e-05,99805.0,99777.0,0.01264628]
["bitfinex","BTCUSD",1738939318649,0.01096,99778.0,99777.0,0.02064628]
["bitfinex","BTCUSD",1738939318856,0.01096,99778.0,99777.0,0.17064628]
["bitfinex","BTCUSD",1738939319272,0.01096,99778.0,99777.0,0.29715203]
["bitfinex","BTCUSD",1738939319453,0.01096,99778.0,99777.0,0.29614993]
["bitfinex","BTCUSD",1738939319667,7e-05,99805.0,99804.0,0.150294]
["bitfinex","BTCUSD",1738939319907,0.00020692,99805.0,99804.0,0.150294]
["bitfinex","BTCUSD",1738939320101,0.00020692,99805.0,99804.0,0.15694447]
["bitfinex","BTCUSD",1738939321080,0.00020692,99805.0,99804.0,0.16594447]
["bitfinex","BTCUSD",1738939321279,0.00020692,99805.0,99804.0,0.15694447]
["bitfinex","BTCUSD",1738939321482,0.00020692,99805.0,99804.0,0.00665047]
["bitfinex","BTCUSD",1738939321680,0.00020692,99805.0,99804.0,0.02265047]
["bitfinex","BTCUSD",1738939322259,0.00020692,99805.0,99804.0,0.01365047]
["bitfinex","BTCUSD",1738939322496,0.10271057,99805.0,99804.0,0.02265047]
["bitfinex","BTCUSD",1738939322690,0.00020692,99805.0,99804.0,0.016]
["bitfinex","BTCUSD",1738939322917,0.00020692,99805.0,99804.0,0.02261458]
["bitfinex","BTCUSD",1738939323119,0.00020692,99805.0,99804.0,0.25911823]
["bitfinex","BTCUSD",1738939323328,0.00020692,99805.0,99804.0,0.41941223]
["bitfinex","BTCUSD",1738939323718,0.00020692,99805.0,99804.0,0.41241223]
["bitfinex","BTCUSD",1738939323854,0.00020692,99805.0,99804.0,0.41841223]
["bitfinex","BTCUSD",1738939324055,0.00020692,99805.0,99804.0,0.41241223]
["bitfinex","BTCUSD",1738939324479,0.00020692,99805.0,99804.0,0.42041223]
["bitfinex","BTCUSD",1738939324741,0.00020692,99805.0,99804.0,0.31490858]
["bitfinex","BTCUSD",1738939325098,0.00020692,99805.0,99804.0,0.32390858]
["bitfinex","BTCUSD",1738939325492,0.00020692,99805.0,99804.0,0.31490858]
["bitfinex","BTCUSD",1738939325892,0.00020692,99805.0,99804.0,0.32390858]
["bitfinex","BTCUSD",1738939326117,0.00031362,99805.0,99804.0,0.42641223]
["bitfinex","BTCUSD",1738939326607,0.00031362,99805.0,99804.0,0.44941223]
["bitfinex","BTCUSD",1738939326809,0.00031362,99805.0,99804.0,0.42641223]
["bitfinex","BTCUSD",1738939328479,0.00031362,99805.0,99804.0,0.44941223]
["bitfinex","BTCUSD",1738939328911,0.00036362,99805.0,99804.0,0.44941223]
["bitfinex","BTCUSD",1738939329123,0.00036362,99805.0,99804.0,0.32390858]
["bitfinex","BTCUSD",1738939330074,0.00036362,99805.0,99804.0,0.44941223]
["bitfinex","BTCUSD",1738939331849,0.00036362,99805.0,99804.0,0.45841223]
["bitfinex","BTCUSD",1738939332410,3.2e-07,99806.0,99805.0,0.023]
["bitfinex","BTCUSD",1738939332670,3.2e-07,99806.0,99805.0,0.42679835]
["bitfinex","BTCUSD",1738939333007,3.2e-07,99806.0,99805.0,0.56005754]
["bitfinex","BTCUSD",1738939333213,0.02900614,99820.0,99819.0,0.300271]
["bitfinex","BTCUSD",1738939333426,1.4e-07,99826.0,99825.0,0.300262]
["bitfinex","BTCUSD",1738939333610,1.4e-07,99826.0,99825.0,0.40276565]
["bitfinex","BTCUSD",1738939333857,1.4e-07,99826.0,99825.0,0.50546565]
["bitfinex","BTCUSD",1738939334040,1.4e-07,99826.0,99825.0,0.52098749]
["bitfinex","BTCUSD",1738939334244,1.4e-07,99826.0,99825.0,0.51198749]
["bitfinex","BTCUSD",1738939334448,1.4e-07,99826.0,99825.0,0.51760016]
["bitfinex","BTCUSD",1738939334654,1.4e-07,99826.0,99825.0,0.43790016]
["bitfinex","BTCUSD",1738939334868,1.4e-07,99826.0,99825.0,0.46090016]
["bitfinex","BTCUSD",1738939335479,1.4e-07,99826.0,99825.0,0.47112903]
["bitfinex","BTCUSD",1738939335686,0.0091176,99885.0,99825.0,0.47112903]
["bitfinex","BTCUSD",1738939335687,0.0091176,99885.0,99849.0,0.300226]
["bitfinex","BTCUSD",1738939335887,0.00075108,99850.0,99849.0,0.40272965]
["bitfinex","BTCUSD",1738939336132,0.00075108,99850.0,99849.0,0.40918348]
["bitfinex","BTCUSD",1738939336341,0.00075108,99850.0,99849.0,0.30667983]
["bitfinex","BTCUSD",1738939336769,0.00075108,99850.0,99849.0,0.32650087]
["bitfinex","BTCUSD",1738939336979,0.00075108,99850.0,99849.0,0.43800452]
["bitfinex","BTCUSD",1738939337176,0.0091176,99885.0,99849.0,0.41777852]
["bitfinex","BTCUSD",1738939337415,0.01366598,99855.0,99854.0,0.323219]
["bitfinex","BTCUSD",1738939337645,0.01366598,99855.0,99854.0,0.300219]
["bitfinex","BTCUSD",1738939337853,0.01366598,99855.0,99854.0,0.3066695]
["bitfinex","BTCUSD",1738939338057,0.01366598,99855.0,99854.0,0.51337315]
["bitfinex","BTCUSD",1738939338257,0.01366598,99855.0,99854.0,0.59509023]
["bitfinex","BTCUSD",1738939338679,0.01366598,99855.0,99854.0,0.55997315]
["bitfinex","BTCUSD",1738939339307,0.0091176,99885.0,99868.0,0.300198]
["bitfinex","BTCUSD",1738939339482,0.0091176,99885.0,99868.0,0.43470165]
["bitfinex","BTCUSD",1738939339685,0.0091176,99885.0,99868.0,0.44116682]
["bitfinex","BTCUSD",1738939340518,0.0091176,99885.0,99868.0,0.45016682]
["bitfinex","BTCUSD",1738939340725,0.0091176,99885.0,99868.0,0.44753038]
["bitfinex","BTCUSD",1738939340937,0.150179,99881.0,99868.0,0.33602673]
["bitfinex","BTCUSD",1738939341165,0.0091176,99885.0,99868.0,0.31566317]
["bitfinex","BTCUSD",1738939341352,0.08105986,99883.0,99868.0,0.02446517]
["bitfinex","BTCUSD",1738939341557,0.0781,99883.0,99868.0,0.02446517]
["bitfinex","BTCUSD",1738939341761,0.0781,99883.0,99868.0,0.17466317]
["bitfinex","BTCUSD",1738939341762,0.150181,99879.0,99868.0,0.17466317]
["bitfinex","BTCUSD",1738939341974,0.0091176,99885.0,99868.0,0.17466317]
["bitfinex","BTCUSD",1738939342388,0.0091176,99885.0,99868.0,0.15666317]
["bitfinex","BTCUSD",1738939342799,0.0091176,99885.0,99868.0,0.16566317]
["bitfinex","BTCUSD",1738939343001,0.0091176,99885.0,99868.0,0.15666317]
["bitfinex","BTCUSD",1738939343206,0.0091176,99885.0,99868.0,0.30966317]
["bitfinex","BTCUSD",1738939343411,0.0091176,99885.0,99868.0,0.41616682]
["bitfinex","BTCUSD",1738939343764,0.0091176,99885.0,99868.0,0.42016682]
["bitfinex","BTCUSD",1738939343988,0.0091176,99885.0,99868.0,0.42916682]
["bitfinex","BTCUSD",1738939344187,0.0091176,99885.0,99868.0,0.32666317]
["bitfinex","BTCUSD",1738939344597,0.0091176,99885.0,99868.0,0.42916682]
["bitfinex","BTCUSD",1738939345390,0.0091176,99885.0,99868.0,0.32666317]
["bitfinex","BTCUSD",1738939346392,0.0091176,99885.0,99868.0,0.45216682]
["bitfinex","BTCUSD",1738939347153,0.0091176,99885.0,99868.0,0.43216682]
["bitfinex","BTCUSD",1738939347890,0.0091176,99885.0,99868.0,0.47736682]
["bitfinex","BTCUSD",1738939348099,0.0091176,99885.0,99868.0,0.48536682]
["bitfinex","BTCUSD",1738939348482,0.0091176,99885.0,99868.0,0.49436682]
["bitfinex","BTCUSD",1738939348883,0.0091176,99885.0,99868.0,0.48536682]
["bitfinex","BTCUSD",1738939349087,9e-07,99874.0,99873.0,0.30019]
["bitfinex","BTCUSD",1738939349288,9e-07,99874.0,99873.0,0.52569365]
["bitfinex","BTCUSD",1738939349494,9e-07,99874.0,99873.0,0.43213232]
["bitfinex","BTCUSD",1738939349669,9e-07,99874.0,99873.0,0.40913232]
["bitfinex","BTCUSD",1738939350280,9e-07,99874.0,99873.0,0.54113232]
["bitfinex","BTCUSD",1738939350490,9e-07,99874.0,99873.0,0.55013232]
["bitfinex","BTCUSD",1738939350913,9e-07,99874.0,99873.0,0.46028679]
["bitfinex","BTCUSD",1738939351143,9e-07,99874.0,99873.0,0.46928679]
["bitfinex","BTCUSD",1738939351371,9e-07,99874.0,99873.0,0.45128679]
["bitfinex","BTCUSD",1738939351917,9e-07,99874.0,99873.0,0.46024679]
["bitfinex","BTCUSD",1738939352121,9e-07,99874.0,99873.0,0.45124679]
["bitfinex","BTCUSD",1738939352318,9e-07,99874.0,99873.0,0.46024679]
["bitfinex","BTCUSD",1738939352914,0.0091176,99885.0,99873.0,0.46024679]
["bitfinex","BTCUSD",1738939352915,0.0091176,99885.0,99884.0,0.300174]
["bitfinex","BTCUSD",1738939353142,0.00925423,99885.0,99884.0,0.43210031]
["bitfinex","BTCUSD",1738939354393,0.00925423,99885.0,99884.0,0.4520489]
["bitfinex","BTCUSD",1738939354595,0.00925423,99885.0,99884.0,0.4380489]
["bitfinex","BTCUSD",1738939354802,0.00925423,99885.0,99884.0,0.33554525]
["bitfinex","BTCUSD",1738939355565,0.00925423,99885.0,99884.0,0.34454525]
["bitfinex","BTCUSD",1738939355755,0.00925423,99885.0,99884.0,0.33554525]
["bitfinex","BTCUSD",1738939356156,0.00925423,99885.0,99884.0,0.34454525]
["bitfinex","BTCUSD",1738939356388,0.00925423,99885.0,99884.0,0.34545291]
["bitfinex","BTCUSD",1738939356609,0.00925423,99885.0,99884.0,0.01542266]
["bitfinex","BTCUSD",1738939356824,0.15933618,99885.0,99884.0,0.01542266]
["bitfinex","BTCUSD",1738939357018,0.00916418,99885.0,99884.0,0.01542266]
["bitfinex","BTCUSD",1738939357229,0.00916418,99885.0,99884.0,0.168174]
["bitfinex","BTCUSD",1738939357450,0.00916418,99885.0,99884.0,0.17459132]
["bitfinex","BTCUSD",1738939358606,0.00916418,99885.0,99884.0,0.16559132]
["bitfinex","BTCUSD",1738939358829,0.00916418,99885.0,99884.0,0.17459132]
["bitfinex","BTCUSD",1738939359041,0.01844943,99885.0,99884.0,0.17459132]
["bitfinex","BTCUSD",1738939359254,0.01844943,99885.0,99884.0,0.16559132]
["bitfinex","BTCUSD",1738939359659,0.01844943,99885.0,99884.0,0.17259132]
["bitfinex","BTCUSD",1738939359870,0.01844943,99885.0,99884.0,0.01341732]
["bitfinex","BTCUSD",1738939360042,0.01844943,99885.0,99884.0,0.16359132]
["bitfinex","BTCUSD",1738939360257,0.01844943,99885.0,99884.0,0.01841732]
["bitfinex","BTCUSD",1738939360504,0.16862143,99885.0,99884.0,0.01841732]
["bitfinex","BTCUSD",1738939360850,0.16862143,99885.0,99884.0,0.012]
["bitfinex","BTCUSD",1738939361041,0.01844943,99885.0,99884.0,0.162174]
["bitfinex","BTCUSD",1738939361241,0.01844943,99885.0,99884.0,0.43767765]
["bitfinex","BTCUSD",1738939361451,0.01844943,99885.0,99884.0,0.44409974]
["bitfinex","BTCUSD",1738939361856,0.01844943,99885.0,99884.0,0.45411639]
["bitfinex","BTCUSD",1738939362566,0.00916418,99885.0,99884.0,0.45411639]
["bitfinex","BTCUSD",1738939363243,0.00916418,99885.0,99884.0,0.47371551]
["bitfinex","BTCUSD",1738939365884,0.00916418,99885.0,99884.0,0.48267551]
["bitfinex","BTCUSD",1738939366286,0.00927068,99885.0,99884.0,0.47567551]
["bitfinex","BTCUSD",1738939366477,0.00927068,99885.0,99884.0,0.47067551]
["bitfinex","BTCUSD",1738939366658,0.00927068,99885.0,99884.0,0.47967551]
["bitfinex","BTCUSD",1738939366866,0.00927068,99885.0,99884.0,0.48767551]
["bitfinex","BTCUSD",1738939367827,0.00927068,99885.0,99884.0,0.47871551]
["bitfinex","BTCUSD",1738939368089,0.00927068,99885.0,99884.0,0.38517186]
["bitfinex","BTCUSD",1738939368289,0.00927068,99885.0,99884.0,0.48767551]
["bitfinex","BTCUSD",1738939369968,0.00927068,99885.0,99884.0,0.37621186]
["bitfinex","BTCUSD",1738939370178,0.00927068,99885.0,99884.0,0.38517186]
["bitfinex","BTCUSD",1738939370376,0.00927068,99885.0,99884.0,0.48767551]
["bitfinex","BTCUSD",1738939370975,0.00927068,99885.0,99884.0,0.38517186]
["bitfinex","BTCUSD",1738939371178,0.00927068,99885.0,99884.0,0.37621186]
["bitfinex","BTCUSD",1738939371381,0.00927068,99885.0,99884.0,0.18361274]
["bitfinex","BTCUSD",1738939371609,0.00927068,99885.0,99884.0,0.02342209]
["bitfinex","BTCUSD",1738939371850,0.15944268,99885.0,99884.0,0.02342209]
["bitfinex","BTCUSD",1738939372017,0.00927068,99885.0,99884.0,0.03334209]
["bitfinex","BTCUSD",1738939372325,0.00927068,99885.0,99884.0,0.01792]
["bitfinex","BTCUSD",1738939372536,0.00927068,99885.0,99884.0,0.03335414]
["bitfinex","BTCUSD",1738939372943,0.00927068,99885.0,99884.0,0.02535414]
["bitfinex","BTCUSD",1738939373344,0.11177433,99885.0,99884.0,0.00992]
["bitfinex","BTCUSD",1738939373557,0.11177433,99885.0,99884.0,0.02435414]
["bitfinex","BTCUSD",1738939373847,0.11177433,99885.0,99884.0,0.01635414]
["bitfinex","BTCUSD",1738939374047,0.11177433,99885.0,99884.0,0.01735414]
["bitfinex","BTCUSD",1738939374251,0.11177433,99885.0,99884.0,0.01092]
["bitfinex","BTCUSD",1738939374606,0.11177433,99885.0,99884.0,0.01792]
["bitfinex","BTCUSD",1738939375011,0.11177433,99885.0,99884.0,0.01092]
["bitfinex","BTCUSD",1738939375261,0.12109838,99885.0,99884.0,0.01092]
["bitfinex","BTCUSD",1738939375500,0.12109838,99885.0,99884.0,0.01292]
["bitfinex","BTCUSD",1738939375726,0.01859473,99885.0,99884.0,0.163094]
["bitfinex","BTCUSD",1738939376061,0.01859473,99885.0,99884.0,0.1695376]
["bitfinex","BTCUSD",1738939376921,0.01859473,99885.0,99884.0,0.3195376]
["bitfinex","BTCUSD",1738939377206,0.00927068,99885.0,99884.0,0.3425376]
["bitfinex","BTCUSD",1738939377644,0.00927068,99885.0,99884.0,0.4244376]
["bitfinex","BTCUSD",1738939377821,0.00927068,99885.0,99884.0,0.3405376]
["bitfinex","BTCUSD",1738939377984,0.00927068,99885.0,99884.0,0.3495376]
["bitfinex","BTCUSD",1738939378183,0.00927068,99885.0,99884.0,0.1755376]
["bitfinex","BTCUSD",1738939378498,0.00927068,99885.0,99884.0,0.1665376]
["bitfinex","BTCUSD",1738939378906,0.00927068,99885.0,99884.0,0.17576125]
["bitfinex","BTCUSD",1738939379682,0.00927068,99885.0,99884.0,0.18376125]
["bitfinex","BTCUSD",1738939380088,0.00927068,99885.0,99884.0,0.17576125]
["bitfinex","BTCUSD",1738939380283,0.00927068,99885.0,99884.0,0.18376125]
["bitfinex","BTCUSD",1738939381185,0.00927068,99885.0,99884.0,0.03358725]
["bitfinex","BTCUSD",1738939381386,0.00927068,99885.0,99884.0,0.02458725]
["bitfinex","BTCUSD",1738939381731,0.00927068,99885.0,99884.0,0.02358725]
["bitfinex","BTCUSD",1738939381931,0.26194633,99885.0,99884.0,0.02358725]
["bitfinex","BTCUSD",1738939382140,0.33844633,99885.0,99884.0,0.01014365]
["bitfinex","BTCUSD",1738939382560,0.18827433,99885.0,99884.0,0.01614365]
["bitfinex","BTCUSD",1738939382764,0.00927068,99885.0,99884.0,0.16631765]
["bitfinex","BTCUSD",1738939382940,0.00927068,99885.0,99884.0,0.16031765]
["bitfinex","BTCUSD",1738939383184,0.00927068,99885.0,99884.0,0.17176397]
["bitfinex","BTCUSD",1738939383424,0.00927068,99885.0,99884.0,0.17702007]
["bitfinex","BTCUSD",1738939383767,0.00927068,99885.0,99884.0,0.17902007]
["bitfinex","BTCUSD",1738939383966,0.00927068,99885.0,99884.0,0.17702007]
["bitfinex","BTCUSD",1738939384576,0.00927068,99885.0,99884.0,0.18202007]
["bitfinex","BTCUSD",1738939384806,0.00927068,99885.0,99884.0,0.18402007]
["bitfinex","BTCUSD",1738939385141,0.00927068,99885.0,99884.0,0.02358997]
["bitfinex","BTCUSD",1738939385341,0.00927068,99885.0,99884.0,0.01658997]
["bitfinex","BTCUSD",1738939385636,0.00927068,99885.0,99884.0,0.02558997]
["bitfinex","BTCUSD",1738939385836,0.00927068,99885.0,99884.0,0.17576397]
["bitfinex","BTCUSD",1738939385967,0.00927068,99885.0,99884.0,0.01658997]
["bitfinex","BTCUSD",1738939386169,0.00927068,99885.0,99884.0,0.02458997]
["bitfinex","BTCUSD",1738939386372,0.00927068,99885.0,99884.0,0.02358997]
["bitfinex","BTCUSD",1738939386782,0.11177433,99885.0,99884.0,0.02858997]
["bitfinex","BTCUSD",1738939387514,0.00927068,99885.0,99884.0,0.17376397]
["bitfinex","BTCUSD",1738939387728,0.00927068,99885.0,99884.0,0.16676397]
["bitfinex","BTCUSD",1738939387969,0.00927068,99885.0,99884.0,0.17176397]
["bitfinex","BTCUSD",1738939388592,0.00927068,99885.0,99884.0,0.16676397]
["bitfinex","BTCUSD",1738939388798,0.00927068,99885.0,99884.0,0.17376397]
["bitfinex","BTCUSD",1738939389361,0.00927068,99885.0,99884.0,0.16676397]
["bitfinex","BTCUSD",1738939389570,0.00927068,99885.0,99884.0,0.03058997]
["bitfinex","BTCUSD",1738939389768,0.00927068,99885.0,99884.0,0.02558997]
["bitfinex","BTCUSD",1738939389979,0.00927068,99885.0,99884.0,0.17576397]
["bitfinex","BTCUSD",1738939390176,0.00927068,99885.0,99884.0,0.17876397]
["bitfinex","BTCUSD",1738939390578,0.00927068,99885.0,99884.0,0.02858997]
["bitfinex","BTCUSD",1738939390927,0.11177433,99885.0,99884.0,0.01658997]
["bitfinex","BTCUSD",1738939391143,0.11177433,99885.0,99884.0,0.17176397]
["bitfinex","BTCUSD",1738939391328,0.00927068,99885.0,99884.0,0.16531765]
["bitfinex","BTCUSD",1738939391530,0.00927068,99885.0,99884.0,0.17176484]
["bitfinex","BTCUSD",1738939391833,0.00927068,99885.0,99884.0,0.17876484]
["bitfinex","BTCUSD",1738939391983,0.00927068,99885.0,99884.0,0.02859084]
["bitfinex","BTCUSD",1738939392190,0.00927068,99885.0,99884.0,0.02159084]
["bitfinex","BTCUSD",1738939392398,0.00927068,99885.0,99884.0,0.01659084]
["bitfinex","BTCUSD",1738939392652,0.11177433,99885.0,99884.0,0.01514365]
["bitfinex","BTCUSD",1738939392853,0.00927068,99885.0,99884.0,0.01814365]
["bitfinex","BTCUSD",1738939393022,0.00927068,99885.0,99884.0,0.16831765]
["bitfinex","BTCUSD",1738939393200,0.00932068,99885.0,99884.0,0.0245911]
["bitfinex","BTCUSD",1738939393608,0.26199633,99885.0,99884.0,0.01814365]
["bitfinex","BTCUSD",1738939393805,0.26199633,99885.0,99884.0,0.01314365]
["bitfinex","BTCUSD",1738939394014,0.11182433,99885.0,99884.0,0.02014365]
["bitfinex","BTCUSD",1738939394597,0.11182433,99885.0,99884.0,0.01314365]
["bitfinex","BTCUSD",1738939395394,0.11182433,99885.0,99884.0,0.01959242]
["bitfinex","BTCUSD",1738939395599,0.11182433,99885.0,99884.0,0.01314365]
["bitfinex","BTCUSD",1738939395859,0.26199633,99885.0,99884.0,0.01314365]
["bitfinex","BTCUSD",1738939396271,0.56700275,99885.0,99873.0,0.00022365]
["bitfinex","BTCUSD",1738939396470,0.26269265,99874.0,99873.0,0.00022365]
["bitfinex","BTCUSD",1738939396686,0.41269265,99874.0,99873.0,0.00022365]
["bitfinex","BTCUSD",1738939396888,0.47799265,99874.0,99873.0,0.00022365]
["bitfinex","BTCUSD",1738939397216,0.48799265,99874.0,99873.0,0.00022365]
["bitfinex","BTCUSD",1738939397411,0.57784132,99874.0,99873.0,0.00022365]
["bitfinex","BTCUSD",1738939397871,0.58784132,99874.0,99873.0,0.00022365]
["bitfinex","BTCUSD",1738939398259,0.61184132,99874.0,99873.0,0.00122365]
["bitfinex","BTCUSD",1738939398635,0.62073683,99874.0,99873.0,0.00022365]
["bitfinex","BTCUSD",1738939398838,0.50788816,99874.0,99873.0,0.00022365]
["bitfinex","BTCUSD",1738939399096,0.50788816,99874.0,99870.0,4.81986025]
["bitfinex","BTCUSD",1738939399097,0.375893,99871.0,99870.0,4.81986025]
["bitfinex","BTCUSD",1738939399332,0.55119665,99871.0,99870.0,3.81166465]
["bitfinex","BTCUSD",1738939399538,1.38712565,99871.0,99870.0,3.24759244]
["bitfinex","BTCUSD",1738939399742,0.44569665,99871.0,99870.0,3.24759244]
["bitfinex","BTCUSD",1738939399947,0.55119665,99871.0,99870.0,3.24759244]
["bitfinex","BTCUSD",1738939400149,0.74442265,99871.0,99870.0,3.16949244]
["bitfinex","BTCUSD",1738939400359,0.73442265,99871.0,99870.0,3.16949244]
["bitfinex","BTCUSD",1738939400594,0.74442265,99871.0,99870.0,3.16949244]
["bitfinex","BTCUSD",1738939401004,0.44569665,99871.0,99870.0,3.16949244]
["bitfinex","BTCUSD",1738939401231,0.12181202,99871.0,99870.0,3.16949244]
["bitfinex","BTCUSD",1738939401439,0.11181202,99871.0,99870.0,3.16949244]
["bitfinex","BTCUSD",1738939401867,0.41300502,99871.0,99870.0,3.18749244]
["bitfinex","BTCUSD",1738939402092,0.27300502,99871.0,99870.0,3.18749244]
["bitfinex","BTCUSD",1738939402296,0.12281202,99871.0,99870.0,3.18749244]
["bitfinex","BTCUSD",1738939402506,0.11281202,99871.0,99870.0,3.18749244]
["bitfinex","BTCUSD",1738939402709,0.25350365,99871.0,99870.0,3.18749244]
["bitfinex","BTCUSD",1738939403757,0.25250365,99871.0,99870.0,3.17849244]
["bitfinex","BTCUSD",1738939403958,0.10250365,99871.0,99870.0,3.17871609]
["bitfinex","BTCUSD",1738939404167,0.11150365,99871.0,99870.0,3.17071609]
["bitfinex","BTCUSD",1738939404523,0.10650365,99871.0,99870.0,3.17071609]
["bitfinex","BTCUSD",1738939404757,0.25669665,99871.0,99870.0,3.16971609]
["bitfinex","BTCUSD",1738939404963,0.11350365,99871.0,99870.0,3.17071609]
["bitfinex","BTCUSD",1738939405240,0.11750365,99871.0,99870.0,3.17716187]
["bitfinex","BTCUSD",1738939405450,0.10650365,99871.0,99870.0,3.17516187]
["bitfinex","BTCUSD",1738939405657,0.11550365,99871.0,99870.0,3.17516187]
["bitfinex","BTCUSD",1738939406046,0.11550365,99871.0,99870.0,3.27766552]
["bitfinex","BTCUSD",1738939406271,0.11550365,99871.0,99870.0,3.32535687]
["bitfinex","BTCUSD",1738939406643,0.11550365,99871.0,99870.0,3.17516187]
["bitfinex","BTCUSD",1738939407075,0.013,99871.0,99870.0,3.32535687]
["bitfinex","BTCUSD",1738939407255,0.013,99871.0,99870.0,3.21521073]
["bitfinex","BTCUSD",1738939407455,0.013,99871.0,99870.0,3.36540573]
["bitfinex","BTCUSD",1738939407655,0.013,99871.0,99870.0,3.17516187]
["bitfinex","BTCUSD",1738939407913,0.009,99871.0,99870.0,3.17516187]
["bitfinex","BTCUSD",1738939408090,0.10250365,99871.0,99870.0,3.17516187]
["bitfinex","BTCUSD",1738939408291,0.10250365,99871.0,99870.0,3.17616187]
["bitfinex","BTCUSD",1738939408505,0.10250365,99871.0,99870.0,3.17516187]
["bitfinex","BTCUSD",1738939408706,0.01,99893.0,99875.0,0.150186]
["bitfinex","BTCUSD",1738939408908,0.10250365,99884.0,99870.0,3.28166552]
["bitfinex","BTCUSD",1738939409150,0.10250365,99884.0,99881.0,0.150178]
["bitfinex","BTCUSD",1738939409446,0.10250365,99884.0,99870.0,3.27621974]
["bitfinex","BTCUSD",1738939409714,0.10250365,99884.0,99882.0,0.00539679]
["bitfinex","BTCUSD",1738939410162,0.10250365,99884.0,99870.0,3.17471609]
["bitfinex","BTCUSD",1738939410389,0.10250365,99884.0,99883.0,0.00539464]
["bitfinex","BTCUSD",1738939410622,0.10250365,99884.0,99870.0,3.17471609]
["bitfinex","BTCUSD",1738939410857,0.150175,99883.0,99871.0,0.150193]
["bitfinex","BTCUSD",1738939411134,0.10250365,99882.0,99872.0,0.150192]
["bitfinex","BTCUSD",1738939411396,0.10250365,99882.0,99873.0,0.15019]
["bitfinex","BTCUSD",1738939411617,0.10250365,99882.0,99873.0,0.15559905]
["bitfinex","BTCUSD",1738939411852,0.10250365,99882.0,99873.0,0.00540905]
["bitfinex","BTCUSD",1738939412093,0.10250365,99882.0,99870.0,3.16971609]
["bitfinex","BTCUSD",1738939412299,0.10250365,99882.0,99881.0,0.150178]
["bitfinex","BTCUSD",1738939412625,0.10250365,99882.0,99874.0,0.150188]
["bitfinex","BTCUSD",1738939412831,0.10250365,99882.0,99872.0,0.200256]
["bitfinex","BTCUSD",1738939413135,0.10250365,99882.0,99875.0,0.150187]
["bitfinex","BTCUSD",1738939413364,0.10250365,99882.0,99874.0,0.150187]
["bitfinex","BTCUSD",1738939413565,0.10250365,99882.0,99876.0,0.00539945]
["bitfinex","BTCUSD",1738939413566,0.200238,99881.0,99876.0,0.00539945]
["bitfinex","BTCUSD",1738939413768,0.150186,99876.0,99875.0,0.00540159]
["bitfinex","BTCUSD",1738939413969,0.150189,99874.0,99873.0,0.002]
["bitfinex","BTCUSD",1738939414177,0.150193,99871.0,99870.0,3.16971609]
["bitfinex","BTCUSD",1738939414385,0.25269665,99871.0,99870.0,3.16971609]
["bitfinex","BTCUSD",1738939414771,0.25269665,99871.0,99870.0,3.27221974]
["bitfinex","BTCUSD",1738939415217,0.25269665,99871.0,99870.0,3.16971609]
["bitfinex","BTCUSD",1738939415417,0.10250365,99871.0,99870.0,3.17271609]
["bitfinex","BTCUSD",1738939415904,0.10650365,99871.0,99870.0,3.17271609]
["bitfinex","BTCUSD",1738939416131,0.00932068,99885.0,99871.0,0.200258]
["bitfinex","BTCUSD",1738939416380,0.10250365,99884.0,99870.0,3.17371609]
["bitfinex","BTCUSD",1738939416592,0.10250365,99884.0,99870.0,3.17071609]
["bitfinex","BTCUSD",1738939416797,0.150189,99875.0,99870.0,3.17071609]
["bitfinex","BTCUSD",1738939417022,0.150193,99871.0,99870.0,3.17371609]
["bitfinex","BTCUSD",1738939417193,0.25269665,99871.0,99870.0,3.17371609]
["bitfinex","BTCUSD",1738939417414,0.26269665,99871.0,99870.0,3.17071609]
["bitfinex","BTCUSD",1738939417549,0.25269665,99871.0,99870.0,3.16971609]
["bitfinex","BTCUSD",1738939417960,0.25269665,99871.0,99870.0,3.17071609]
["bitfinex","BTCUSD",1738939418159,0.25269665,99871.0,99870.0,3.16971609]
["bitfinex","BTCUSD",1738939418577,0.25669665,99871.0,99870.0,3.17071609]
["bitfinex","BTCUSD",1738939418788,0.25269665,99871.0,99870.0,3.16971609]
["bitfinex","BTCUSD",1738939419005,0.25269665,99871.0,99870.0,3.17071609]
["bitfinex","BTCUSD",1738939419230,0.25669665,99871.0,99870.0,3.17171609]
["bitfinex","BTCUSD",1738939419629,0.25669665,99871.0,99870.0,3.17071609]
["bitfinex","BTCUSD",1738939420229,0.42669665,99871.0,99870.0,3.17515004]
["bitfinex","BTCUSD",1738939420436,0.41669665,99871.0,99870.0,3.17515004]
["bitfinex","BTCUSD",1738939420639,0.11450365,99871.0,99870.0,3.17615004]
["bitfinex","BTCUSD",1738939420852,0.11850365,99871.0,99870.0,3.17615004]
["bitfinex","BTCUSD",1738939421061,0.11050365,99871.0,99870.0,3.17515004]
["bitfinex","BTCUSD",1738939421290,0.10250365,99871.0,99870.0,3.17515004]
["bitfinex","BTCUSD",1738939421510,0.26369665,99871.0,99870.0,3.17715004]
["bitfinex","BTCUSD",1738939421712,0.26369665,99871.0,99870.0,3.17615004]
["bitfinex","BTCUSD",1738939421926,0.10650365,99871.0,99870.0,3.17515004]
["bitfinex","BTCUSD",1738939422137,0.11050365,99871.0,99870.0,3.17615004]
["bitfinex","BTCUSD",1738939422315,0.11450365,99871.0,99870.0,3.17615004]
["bitfinex","BTCUSD",1738939422466,0.012,99871.0,99870.0,3.32634504]
["bitfinex","BTCUSD",1738939422665,0.012,99871.0,99870.0,3.17615004]
["bitfinex","BTCUSD",1738939422870,0.012,99871.0,99870.0,3.27865369]
["bitfinex","BTCUSD",1738939423095,0.012,99871.0,99870.0,3.42884869]
["bitfinex","BTCUSD",1738939423294,0.11450365,99871.0,99870.0,3.17515004]
["bitfinex","BTCUSD",1738939423515,0.004,99871.0,99870.0,3.17515004]
["bitfinex","BTCUSD",1738939423685,0.004,99871.0,99870.0,3.32734504]
["bitfinex","BTCUSD",1738939423904,0.25269665,99871.0,99870.0,3.17715004]
["bitfinex","BTCUSD",1738939424106,0.25269665,99871.0,99870.0,3.17515004]
["bitfinex","BTCUSD",1738939424315,0.25569665,99871.0,99870.0,3.17515004]
["bitfinex","BTCUSD",1738939424518,0.25769665,99871.0,99870.0,3.17515004]
["bitfinex","BTCUSD",1738939424918,0.25469665,99871.0,99870.0,3.17515004]
["bitfinex","BTCUSD",1738939425360,0.25469665,99871.0,99870.0,3.26200832]
["bitfinex","BTCUSD",1738939425361,0.10550365,99871.0,99870.0,3.26200832]
["bitfinex","BTCUSD",1738939425531,0.00932068,99885.0,99883.0,0.150174]
["bitfinex","BTCUSD",1738939425734,0.11182433,99885.0,99880.0,0.200238]
["bitfinex","BTCUSD",1738939425962,0.11182433,99885.0,99884.0,0.05235886]
["bitfinex","BTCUSD",1738939426166,0.11182433,99885.0,99884.0,0.047]
["bitfinex","BTCUSD",1738939426314,0.11182433,99885.0,99884.0,0.05235886]
["bitfinex","BTCUSD",1738939426515,0.26199633,99885.0,99884.0,0.00535886]
["bitfinex","BTCUSD",1738939426738,0.150178,99881.0,99870.0,3.33975537]
["bitfinex","BTCUSD",1738939426943,0.10250365,99880.0,99870.0,3.25289709]
["bitfinex","BTCUSD",1738939427160,0.150193,99871.0,99870.0,3.25289709]
["bitfinex","BTCUSD",1738939427326,0.25269665,99871.0,99870.0,3.25289709]
["bitfinex","BTCUSD",1738939427527,0.10250365,99871.0,99870.0,3.25489709]
["bitfinex","BTCUSD",1738939427727,0.10250365,99871.0,99870.0,3.25289709]
["bitfinex","BTCUSD",1738939428016,0.10250365,99871.0,99870.0,3.17019709]
["bitfinex","BTCUSD",1738939428226,0.10250365,99871.0,99870.0,3.17119709]
["bitfinex","BTCUSD",1738939428629,0.00932068,99885.0,99870.0,3.2451137]
["bitfinex","BTCUSD",1738939428800,0.11182433,99885.0,99880.0,0.150179]
["bitfinex","BTCUSD",1738939429005,0.11182433,99885.0,99872.0,0.200256]
["bitfinex","BTCUSD",1738939429208,0.11182433,99885.0,99874.0,0.200252]
["bitfinex","BTCUSD",1738939429428,0.11182433,99885.0,99871.0,0.0826]
["bitfinex","BTCUSD",1738939429655,0.11182433,99885.0,99872.0,0.10250365]
["bitfinex","BTCUSD",1738939429982,0.10250365,99884.0,99874.0,0.200252]
["bitfinex","BTCUSD",1738939430194,0.10250365,99884.0,99872.0,0.10250365]
["bitfinex","BTCUSD",1738939430607,0.10250365,99884.0,99871.0,0.0826]
["bitfinex","BTCUSD",1738939430791,0.150183,99878.0,99871.0,0.0866]
["bitfinex","BTCUSD",1738939430945,0.10250365,99877.0,99871.0,0.0866]
["bitfinex","BTCUSD",1738939431154,0.150188,99875.0,99871.0,0.0866]
["bitfinex","BTCUSD",1738939431354,0.00932068,99885.0,99871.0,0.0866]
["bitfinex","BTCUSD",1738939431355,0.10250365,99874.0,99871.0,0.0866]
["bitfinex","BTCUSD",1738939431567,0.10250365,99874.0,99872.0,0.001]
["bitfinex","BTCUSD",1738939431778,0.30019,99873.0,99872.0,0.001]
["bitfinex","BTCUSD",1738939431965,0.150192,99872.0,99871.0,0.004]
["bitfinex","BTCUSD",1738939432186,0.25269565,99872.0,99870.0,3.17019709]
["bitfinex","BTCUSD",1738939432336,0.10250365,99871.0,99870.0,3.17019709]
["bitfinex","BTCUSD",1738939432966,0.00932068,99885.0,99870.0,3.27270074]
["bitfinex","BTCUSD",1738939433182,0.10250365,99884.0,99870.0,3.27270074]
["bitfinex","BTCUSD",1738939433387,0.10250365,99884.0,99872.0,0.003]
["bitfinex","BTCUSD",1738939433796,0.003,99874.0,99870.0,3.32039109]
["bitfinex","BTCUSD",1738939433999,0.10250365,99884.0,99883.0,0.007]
["bitfinex","BTCUSD",1738939434213,0.09250365,99884.0,99883.0,0.007]
["bitfinex","BTCUSD",1738939435069,0.24267765,99884.0,99883.0,0.007]
["bitfinex","BTCUSD",1738939435262,0.09550365,99884.0,99883.0,0.157175]
["bitfinex","BTCUSD",1738939435436,0.09550365,99884.0,99883.0,0.25692715]
["bitfinex","BTCUSD",1738939435888,0.09550365,99884.0,99883.0,0.10675215]
["bitfinex","BTCUSD",1738939436123,0.10050365,99884.0,99883.0,0.25692715]
["bitfinex","BTCUSD",1738939436309,0.10050365,99884.0,99883.0,0.09103465]
["bitfinex","BTCUSD",1738939436666,0.09950365,99884.0,99883.0,0.09103465]
["bitfinex","BTCUSD",1738939437048,0.09950365,99884.0,99883.0,0.01233465]
["bitfinex","BTCUSD",1738939437255,0.09850365,99884.0,99883.0,0.01233465]
["bitfinex","BTCUSD",1738939437597,0.09950365,99884.0,99883.0,0.007]
["bitfinex","BTCUSD",1738939437897,0.24967765,99884.0,99883.0,0.007]
["bitfinex","BTCUSD",1738939438533,0.25967765,99884.0,99883.0,0.007]
["bitfinex","BTCUSD",1738939438738,0.24967765,99884.0,99883.0,0.007]
["bitfinex","BTCUSD",1738939438937,0.26994987,99884.0,99883.0,0.007]
["bitfinex","BTCUSD",1738939439750,0.42994987,99884.0,99883.0,0.007]
["bitfinex","BTCUSD",1738939440385,0.42794987,99884.0,99883.0,0.007]
["bitfinex","BTCUSD",1738939440844,0.42894987,99884.0,99883.0,0.008]
["bitfinex","BTCUSD",1738939441288,0.45294987,99884.0,99883.0,0.007]
["bitfinex","BTCUSD",1738939441497,0.55844987,99884.0,99883.0,1e-06]
["bitfinex","BTCUSD",1738939441930,0.320193,99871.0,99870.0,3.17019709]
["bitfinex","BTCUSD",1738939442134,0.44569665,99871.0,99870.0,3.17019709]
["bitfinex","BTCUSD",1738939443587,0.55119665,99871.0,99870.0,3.17019709]
["bitfinex","BTCUSD",1738939443795,0.88869665,99871.0,99870.0,3.17219709]
["bitfinex","BTCUSD",1738939444019,1.06255365,99871.0,99870.0,3.07206709]
["bitfinex","BTCUSD",1738939444234,1.06255365,99871.0,99870.0,2.81902963]
["bitfinex","BTCUSD",1738939444433,1.00807065,99871.0,99870.0,2.81902963]
["bitfinex","BTCUSD",1738939444737,0.89168293,99871.0,99870.0,2.81802963]
["bitfinex","BTCUSD",1738939444986,0.89168293,99871.0,99870.0,2.82202963]
["bitfinex","BTCUSD",1738939445197,0.89168293,99871.0,99870.0,2.78197763]
["bitfinex","BTCUSD",1738939445403,1.51843893,99871.0,99870.0,2.71120529]
["bitfinex","BTCUSD",1738939445613,1.49943893,99871.0,99870.0,2.67015329]
["bitfinex","BTCUSD",1738939445819,1.04236893,99871.0,99870.0,2.67015329]
["bitfinex","BTCUSD",1738939446034,0.92272893,99871.0,99870.0,2.54520729]
["bitfinex","BTCUSD",1738939446444,0.92172893,99871.0,99870.0,2.28740758]
["bitfinex","BTCUSD",1738939446831,0.92272893,99871.0,99870.0,2.15405781]
["bitfinex","BTCUSD",1738939447035,0.92272893,99871.0,99870.0,2.16005781]
["bitfinex","BTCUSD",1738939447205,0.92172893,99871.0,99870.0,2.15405781]
["bitfinex","BTCUSD",1738939447429,0.92172893,99871.0,99870.0,2.10800581]
["bitfinex","BTCUSD",1738939447751,0.77818293,99871.0,99870.0,2.11800581]
["bitfinex","BTCUSD",1738939447886,0.94999893,99871.0,99870.0,2.11800581]
["bitfinex","BTCUSD",1738939448713,0.90700893,99871.0,99870.0,2.11800581]
["bitfinex","BTCUSD",1738939448914,0.90700893,99871.0,99870.0,2.02619381]
["bitfinex","BTCUSD",1738939449114,0.90700893,99871.0,99870.0,1.92980438]
["bitfinex","BTCUSD",1738939449335,0.90700893,99871.0,99870.0,1.86379026]
["bitfinex","BTCUSD",1738939449537,0.90700893,99871.0,99870.0,1.82373826]
["bitfinex","BTCUSD",1738939449858,0.90700893,99871.0,99870.0,1.72881702]
["bitfinex","BTCUSD",1738939450091,0.90700893,99871.0,99870.0,1.71903207]
["bitfinex","BTCUSD",1738939450299,0.90700893,99871.0,99870.0,1.39967156]
["bitfinex","BTCUSD",1738939450503,0.90700893,99871.0,99870.0,1.27603356]
["bitfinex","BTCUSD",1738939450708,0.90700893,99871.0,99870.0,1.19347885]
["bitfinex","BTCUSD",1738939450921,0.90700893,99871.0,99870.0,0.98255849]
["bitfinex","BTCUSD",1738939451147,0.90700893,99871.0,99870.0,0.75736234]
["bitfinex","BTCUSD",1738939451381,0.90700893,99871.0,99870.0,0.64326402]
["bitfinex","BTCUSD",1738939451589,0.90700893,99871.0,99870.0,0.56316002]
["bitfinex","BTCUSD",1738939452021,0.27368293,99871.0,99870.0,0.56316002]
["bitfinex","BTCUSD",1738939452237,0.26368293,99871.0,99870.0,0.56316002]
["bitfinex","BTCUSD",1738939452445,0.10350365,99871.0,99870.0,0.56316002]
["bitfinex","BTCUSD",1738939452664,0.25369665,99871.0,99870.0,0.56316002]
["bitfinex","BTCUSD",1738939452870,0.10350365,99871.0,99870.0,0.56316002]
["bitfinex","BTCUSD",1738939453078,0.25269665,99871.0,99870.0,0.55716002]
["bitfinex","BTCUSD",1738939453255,0.25369665,99871.0,99870.0,0.56516002]
["bitfinex","BTCUSD",1738939453805,0.10350365,99871.0,99870.0,0.56116002]
["bitfinex","BTCUSD",1738939454064,0.10350365,99871.0,99870.0,0.74627602]
["bitfinex","BTCUSD",1738939454387,0.10350365,99871.0,99870.0,0.69916002]
["bitfinex","BTCUSD",1738939454598,0.25369665,99871.0,99870.0,0.69916002]
["bitfinex","BTCUSD",1738939454989,0.25269665,99871.0,99870.0,0.68216002]
["bitfinex","BTCUSD",1738939455204,0.25269665,99871.0,99870.0,0.67671009]
["bitfinex","BTCUSD",1738939455398,0.11350365,99871.0,99870.0,0.68316065]
["bitfinex","BTCUSD",1738939455602,0.26369665,99871.0,99870.0,0.68316065]
["bitfinex","BTCUSD",1738939455760,0.11150365,99871.0,99870.0,0.68216065]
["bitfinex","BTCUSD",1738939455965,0.10250365,99871.0,99870.0,0.68216065]
["bitfinex","BTCUSD",1738939456180,0.10550365,99871.0,99870.0,0.72881512]
["bitfinex","BTCUSD",1738939456378,0.10550365,99871.0,99870.0,0.68316065]
["bitfinex","BTCUSD",1738939456578,0.10250365,99871.0,99870.0,0.68216065]
["bitfinex","BTCUSD",1738939456944,0.25269665,99871.0,99870.0,0.68216065]
["bitfinex","BTCUSD",1738939457149,0.25569665,99871.0,99870.0,0.68216065]
["bitfinex","BTCUSD",1738939457411,0.40569665,99871.0,99870.0,0.55316065]
["bitfinex","BTCUSD",1738939457587,0.40569665,99871.0,99870.0,0.54771009]
["bitfinex","BTCUSD",1738939457817,0.40569665,99871.0,99870.0,0.55315874]
["bitfinex","BTCUSD",1738939457818,0.40769665,99871.0,99870.0,0.55315874]
["bitfinex","BTCUSD",1738939458023,0.40569665,99871.0,99870.0,0.55315874]
["bitfinex","BTCUSD",1738939458439,0.40769665,99871.0,99870.0,0.55315874]
["bitfinex","BTCUSD",1738939458823,0.25750365,99871.0,99870.0,0.55315874]
["bitfinex","BTCUSD",1738939459056,0.40769665,99871.0,99870.0,0.55315874]
["bitfinex","BTCUSD",1738939459458,0.41769665,99871.0,99870.0,0.54771009]
["bitfinex","BTCUSD",1738939459874,0.41769665,99871.0,99870.0,0.5531612]
["bitfinex","BTCUSD",1738939460206,0.03782741,99871.0,99870.0,0.10657188]
["bitfinex","BTCUSD",1738939460412,0.0162256,99905.0,99870.0,0.10657188]
["bitfinex","BTCUSD",1738939460413,0.0162256,99905.0,99883.0,0.195275]
["bitfinex","BTCUSD",1738939460828,0.0162256,99905.0,99883.0,0.28198804]
["bitfinex","BTCUSD",1738939461653,0.0162256,99905.0,99898.0,0.231453]
["bitfinex","BTCUSD",1738939461864,0.01009538,99899.0,99898.0,0.231453]
["bitfinex","BTCUSD",1738939462069,0.01009538,99899.0,99898.0,0.23682557]
["bitfinex","BTCUSD",1738939462497,0.01009538,99899.0,99898.0,0.15039693]
["bitfinex","BTCUSD",1738939462915,0.01009538,99899.0,99898.0,0.08667257]
["bitfinex","BTCUSD",1738939463328,0.01009538,99899.0,99898.0,0.09267257]
["bitfinex","BTCUSD",1738939464135,0.01009538,99899.0,99898.0,0.09667257]
["bitfinex","BTCUSD",1738939464517,0.01009538,99899.0,99898.0,0.11102372]
["bitfinex","BTCUSD",1738939464719,0.01009538,99899.0,99898.0,0.11802372]
["bitfinex","BTCUSD",1738939464968,0.01009538,99899.0,99898.0,0.11402372]
["bitfinex","BTCUSD",1738939465310,0.01009538,99899.0,99898.0,0.11102372]
["bitfinex","BTCUSD",1738939465710,0.01009538,99899.0,99898.0,0.11802372]
["bitfinex","BTCUSD",1738939466572,0.01009538,99899.0,99898.0,0.11402372]
["bitfinex","BTCUSD",1738939466984,0.01009538,99899.0,99898.0,0.11902372]
["bitfinex","BTCUSD",1738939467201,0.01009538,99899.0,99898.0,0.26417672]
["bitfinex","BTCUSD",1738939467377,0.01009538,99899.0,99898.0,0.25717672]
["bitfinex","BTCUSD",1738939467588,0.01009538,99899.0,99898.0,0.10902372]
["bitfinex","BTCUSD",1738939467806,0.01009538,99899.0,99898.0,0.11702372]
["bitfinex","BTCUSD",1738939468226,0.01009538,99899.0,99898.0,0.10902372]
["bitfinex","BTCUSD",1738939468442,0.26259903,99899.0,99898.0,0.00737257]
["bitfinex","BTCUSD",1738939468652,0.44063249,99899.0,99898.0,0.00737257]
["bitfinex","BTCUSD",1738939468858,0.26259903,99899.0,99898.0,0.002]
["bitfinex","BTCUSD",1738939469072,0.01009538,99899.0,99898.0,0.002]
["bitfinex","BTCUSD",1738939469287,0.01009538,99899.0,99898.0,0.006]
["bitfinex","BTCUSD",1738939469711,0.41275003,99899.0,99898.0,0.006]
["bitfinex","BTCUSD",1738939470159,0.41275003,99899.0,99898.0,0.004]
["bitfinex","BTCUSD",1738939470395,0.150162,99892.0,99887.0,0.0792]
["bitfinex","BTCUSD",1738939470613,0.10250365,99891.0,99887.0,0.0792]
["bitfinex","BTCUSD",1738939471463,0.10250365,99891.0,99857.0,0.200284]
["bitfinex","BTCUSD",1738939471464,0.10250365,99891.0,99874.0,0.0814]
["bitfinex","BTCUSD",1738939471681,0.300168,99888.0,99887.0,0.006]
["bitfinex","BTCUSD",1738939471875,0.40267165,99888.0,99887.0,0.006]
["bitfinex","BTCUSD",1738939472127,0.150179,99881.0,99863.0,0.10158755]
["bitfinex","BTCUSD",1738939472341,0.10250365,99880.0,99870.0,0.01093387]
["bitfinex","BTCUSD",1738939472598,0.10250365,99880.0,99870.0,0.01045287]
["bitfinex","BTCUSD",1738939472811,0.15,99879.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738939473028,0.10250365,99878.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738939473243,0.15,99877.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738939473455,0.21029838,99899.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738939473456,0.10250365,99876.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738939473667,0.150189,99874.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738939473866,0.25250365,99873.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738939474071,0.300193,99871.0,99870.0,0.00422365]
["bitfinex","BTCUSD",1738939474320,0.40269665,99871.0,99870.0,0.00322365]
["bitfinex","BTCUSD",1738939474514,0.40269665,99871.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738939474734,0.25250365,99871.0,99870.0,0.00122365]
["bitfinex","BTCUSD",1738939474946,0.10250365,99871.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738939475164,0.23121886,99894.0,99870.0,0.00322365]
["bitfinex","BTCUSD",1738939475388,0.10250365,99893.0,99870.0,0.00322365]
["bitfinex","BTCUSD",1738939475619,0.15,99892.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738939475859,0.15017,99887.0,99873.0,0.150189]
["bitfinex","BTCUSD",1738939476066,0.15,99890.0,99874.0,0.03506706]
["bitfinex","BTCUSD",1738939476277,0.10250365,99889.0,99874.0,0.03506706]
["bitfinex","BTCUSD",1738939476494,0.10250365,99889.0,99874.0,0.150188]
["bitfinex","BTCUSD",1738939476724,0.200155,99923.0,99879.0,0.0496]
["bitfinex","BTCUSD",1738939476927,0.200155,99923.0,99880.0,0.20024]
["bitfinex","BTCUSD",1738939477138,0.15013,99913.0,99897.0,0.150154]
["bitfinex","BTCUSD",1738939477286,0.150119,99921.0,99898.0,0.0923154]
["bitfinex","BTCUSD",1738939477500,0.00989964,99921.0,99898.0,0.2424684]
["bitfinex","BTCUSD",1738939477722,0.200165,99918.0,99898.0,0.227453]
["bitfinex","BTCUSD",1738939478019,0.00989964,99921.0,99898.0,0.227453]
["bitfinex","BTCUSD",1738939478020,0.200167,99917.0,99898.0,0.227453]
["bitfinex","BTCUSD",1738939478261,0.1,99930.0,99898.0,0.227453]
["bitfinex","BTCUSD",1738939478438,0.150117,99922.0,99898.0,0.273853]
["bitfinex","BTCUSD",1738939478590,0.150111,99926.0,99898.0,0.2938711]
["bitfinex","BTCUSD",1738939478791,0.1,99930.0,99898.0,0.30389816]
["bitfinex","BTCUSD",1738939479003,0.200144,99928.0,99898.0,0.37832968]
["bitfinex","BTCUSD",1738939479209,0.200154,99923.0,99898.0,0.37832968]
["bitfinex","BTCUSD",1738939479405,0.1,99930.0,99898.0,0.37832968]
["bitfinex","BTCUSD",1738939479811,0.1,99930.0,99898.0,0.38032968]
["bitfinex","BTCUSD",1738939480016,0.1,99930.0,99898.0,0.37832968]
["bitfinex","BTCUSD",1738939480240,0.200166,99917.0,99898.0,0.15774516]
["bitfinex","BTCUSD",1738939480416,0.200156,99923.0,99898.0,0.1507181]
["bitfinex","BTCUSD",1738939480607,0.150122,99919.0,99898.0,0.1477181]
["bitfinex","BTCUSD",1738939480800,0.200156,99923.0,99898.0,0.1477181]
["bitfinex","BTCUSD",1738939481051,0.200169,99916.0,99898.0,0.1477181]
["bitfinex","BTCUSD",1738939481202,0.200169,99916.0,99898.0,0.1437181]
["bitfinex","BTCUSD",1738939481409,0.01003362,99925.0,99898.0,0.1437181]
["bitfinex","BTCUSD",1738939481640,0.01003362,99925.0,99898.0,0.1317181]
["bitfinex","BTCUSD",1738939481992,0.01003362,99925.0,99898.0,0.20093382]
["bitfinex","BTCUSD",1738939482201,0.1,99930.0,99898.0,0.19593382]
["bitfinex","BTCUSD",1738939483137,0.1,99930.0,99898.0,0.19893382]
["bitfinex","BTCUSD",1738939483341,0.1,99930.0,99898.0,0.20293382]
["bitfinex","BTCUSD",1738939483519,0.250105,99930.0,99898.0,0.34908682]
["bitfinex","BTCUSD",1738939483716,0.200146,99927.0,99898.0,0.34908682]
["bitfinex","BTCUSD",1738939483918,0.150108,99928.0,99898.0,0.35208682]
["bitfinex","BTCUSD",1738939484127,0.1,99930.0,99898.0,0.35208682]
["bitfinex","BTCUSD",1738939484327,0.1,99930.0,99898.0,0.34608682]
["bitfinex","BTCUSD",1738939484676,0.1,99930.0,99898.0,0.35208682]
["bitfinex","BTCUSD",1738939485329,0.150106,99929.0,99898.0,0.35208682]
["bitfinex","BTCUSD",1738939485573,0.1,99930.0,99898.0,0.45459047]
["bitfinex","BTCUSD",1738939485773,0.1,99930.0,99904.0,0.15]
["bitfinex","BTCUSD",1738939485984,0.10006383,99930.0,99929.0,0.273406]
["bitfinex","BTCUSD",1738939486706,0.10006383,99930.0,99929.0,0.14334722]
["bitfinex","BTCUSD",1738939486970,0.10006383,99930.0,99929.0,0.29345322]
["bitfinex","BTCUSD",1738939487241,0.10006383,99930.0,99929.0,0.34281364]
["bitfinex","BTCUSD",1738939487999,0.10106383,99930.0,99929.0,0.34281364]
["bitfinex","BTCUSD",1738939488198,0.04330387,99930.0,99929.0,0.34281364]
["bitfinex","BTCUSD",1738939488396,0.00039959,99950.0,99949.0,0.150076]
["bitfinex","BTCUSD",1738939488617,0.00085486,99950.0,99949.0,0.228776]
["bitfinex","BTCUSD",1738939489244,0.00085486,99950.0,99949.0,0.40257965]
["bitfinex","BTCUSD",1738939489420,0.0001067,99971.0,99966.0,0.15005]
["bitfinex","BTCUSD",1738939489629,0.0234567,99968.0,99966.0,0.15005]
["bitfinex","BTCUSD",1738939490624,0.0234567,99968.0,99958.0,0.20220524]
["bitfinex","BTCUSD",1738939490842,0.0234567,99968.0,99966.0,0.150049]
["bitfinex","BTCUSD",1738939491052,0.0234567,99968.0,99967.0,0.01994364]
["bitfinex","BTCUSD",1738939491260,0.0234567,99968.0,99967.0,0.05393131]
["bitfinex","BTCUSD",1738939491469,0.0234567,99968.0,99967.0,0.20398031]
["bitfinex","BTCUSD",1738939492334,0.0234567,99968.0,99967.0,0.05493131]
["bitfinex","BTCUSD",1738939492758,0.0234567,99968.0,99967.0,0.001]
["bitfinex","BTCUSD",1738939492966,0.0234567,99968.0,99967.0,0.151049]
["bitfinex","BTCUSD",1738939493838,0.0235634,99968.0,99967.0,0.151049]
["bitfinex","BTCUSD",1738939494252,0.0235634,99968.0,99967.0,0.150049]
["bitfinex","BTCUSD",1738939494462,0.0235634,99968.0,99967.0,0.152049]
["bitfinex","BTCUSD",1738939494759,0.0236034,99968.0,99967.0,0.2173159]
["bitfinex","BTCUSD",1738939495679,0.0236034,99968.0,99967.0,0.39761955]
["bitfinex","BTCUSD",1738939497289,0.0236034,99968.0,99967.0,0.2951159]
["bitfinex","BTCUSD",1738939498065,0.0236034,99968.0,99967.0,0.39761955]
["bitfinex","BTCUSD",1738939499200,0.0001067,99991.0,99983.0,0.150025]
["bitfinex","BTCUSD",1738939499401,0.0001067,99991.0,99983.0,0.1850322]
["bitfinex","BTCUSD",1738939499783,0.0001067,99991.0,99967.0,0.1550269]
["bitfinex","BTCUSD",1738939500045,0.0001067,99991.0,99973.0,0.150039]
["bitfinex","BTCUSD",1738939500253,0.10250365,99983.0,99967.0,0.0778]
["bitfinex","BTCUSD",1738939500471,0.10250365,99983.0,99955.0,0.0786]
["bitfinex","BTCUSD",1738939500651,0.200036,99982.0,99955.0,0.0786]
["bitfinex","BTCUSD",1738939500860,0.10250365,99981.0,99960.0,0.150059]
["bitfinex","BTCUSD",1738939501067,0.10250365,99981.0,99961.0,0.04239495]
["bitfinex","BTCUSD",1738939501271,0.0001067,99991.0,99970.0,0.200059]
["bitfinex","BTCUSD",1738939501484,0.0001067,99991.0,99970.0,0.20220524]
["bitfinex","BTCUSD",1738939501686,0.0001067,99991.0,99983.0,0.150025]
["bitfinex","BTCUSD",1738939501906,0.0001067,99991.0,99981.0,0.200036]
["bitfinex","BTCUSD",1738939502123,0.0001067,99991.0,99983.0,0.150025]
["bitfinex","BTCUSD",1738939502340,0.0001067,99991.0,99983.0,0.2871357]
["bitfinex","BTCUSD",1738939502758,0.0001067,99991.0,99983.0,0.30757899]
["bitfinex","BTCUSD",1738939503024,0.0001067,99991.0,99983.0,0.41008264]
["bitfinex","BTCUSD",1738939503449,0.874995,99995.0,99993.0,0.15001]
["bitfinex","BTCUSD",1738939503871,0.85468098,99995.0,99994.0,0.300009]
["bitfinex","BTCUSD",1738939504082,0.83459265,99995.0,99994.0,0.60948712]
["bitfinex","BTCUSD",1738939504303,0.83459265,99995.0,99994.0,0.58648712]
["bitfinex","BTCUSD",1738939504518,0.6895865,99995.0,99994.0,0.66468712]
["bitfinex","BTCUSD",1738939504753,0.00027477,99999.0,99998.0,0.405803]
["bitfinex","BTCUSD",1738939504960,0.00041125,99999.0,99998.0,0.50830665]
["bitfinex","BTCUSD",1738939505182,0.00041125,99999.0,99998.0,0.55549588]
["bitfinex","BTCUSD",1738939505386,0.010944,100020.0,100010.0,0.64019024]
["bitfinex","BTCUSD",1738939505620,0.010944,100020.0,100010.0,0.74269389]
["bitfinex","BTCUSD",1738939505840,0.010944,100020.0,100010.0,0.76569389]
["bitfinex","BTCUSD",1738939506259,0.010944,100020.0,100010.0,1.77901822]
["bitfinex","BTCUSD",1738939506474,0.010944,100020.0,100010.0,0.74161389]
["bitfinex","BTCUSD",1738939506687,0.010944,100020.0,100010.0,0.76125097]
["bitfinex","BTCUSD",1738939506902,0.010944,100020.0,100010.0,0.78425097]
["bitfinex","BTCUSD",1738939507108,0.01085401,100020.0,100010.0,1.8075753]
["bitfinex","BTCUSD",1738939507311,0.01085401,100020.0,100010.0,0.78425097]
["bitfinex","BTCUSD",1738939507529,0.01085401,100020.0,100010.0,1.8975753]
["bitfinex","BTCUSD",1738939507931,0.01085401,100020.0,100010.0,1.93761402]
["bitfinex","BTCUSD",1738939508138,0.01085401,100020.0,100010.0,1.93565186]
["bitfinex","BTCUSD",1738939508387,0.01085401,100020.0,100010.0,1.92665186]
["bitfinex","BTCUSD",1738939508591,0.01085401,100020.0,100010.0,1.91765186]
["bitfinex","BTCUSD",1738939508769,0.01085401,100020.0,100010.0,1.95661402]
["bitfinex","BTCUSD",1738939508975,0.01085401,100020.0,100010.0,1.92665186]
["bitfinex","BTCUSD",1738939509332,0.01085401,100020.0,100010.0,1.95661402]
["bitfinex","BTCUSD",1738939509745,0.01085401,100020.0,100010.0,1.94661402]
["bitfinex","BTCUSD",1738939509943,0.01085401,100020.0,100010.0,1.93565186]
["bitfinex","BTCUSD",1738939510148,0.01085401,100020.0,100010.0,1.92565186]
["bitfinex","BTCUSD",1738939510377,0.01085401,100020.0,100010.0,1.96561402]
["bitfinex","BTCUSD",1738939510549,0.01085401,100020.0,100010.0,1.92665186]
["bitfinex","BTCUSD",1738939510761,0.01085401,100020.0,100010.0,1.93565186]
["bitfinex","BTCUSD",1738939510963,0.01666667,100030.0,100020.0,0.33297]
["bitfinex","BTCUSD",1738939511161,0.01680312,100030.0,100020.0,0.66039059]
["bitfinex","BTCUSD",1738939511368,0.01680312,100030.0,100020.0,1.68263492]
["bitfinex","BTCUSD",1738939511569,0.01680312,100030.0,100020.0,0.62767889]
["bitfinex","BTCUSD",1738939511773,0.01680312,100030.0,100020.0,0.63659889]
["bitfinex","BTCUSD",1738939511972,0.01680312,100030.0,100020.0,1.64992322]
["bitfinex","BTCUSD",1738939512423,0.01680312,100030.0,100020.0,1.65892322]
["bitfinex","BTCUSD",1738939513223,0.1417792,100040.0,100030.0,0.50216024]
["bitfinex","BTCUSD",1738939513508,0.11435712,100040.0,100030.0,1.64098822]
["bitfinex","BTCUSD",1738939513709,0.07563712,100040.0,100030.0,1.84111702]
["bitfinex","BTCUSD",1738939514266,0.07563712,100040.0,100030.0,0.70479269]
["bitfinex","BTCUSD",1738939514504,0.07563712,100040.0,100030.0,0.65201269]
["bitfinex","BTCUSD",1738939514702,0.07563712,100040.0,100030.0,0.39950904]
["bitfinex","BTCUSD",1738939514904,0.07563712,100040.0,100030.0,0.24955404]
["bitfinex","BTCUSD",1738939515102,0.07563712,100040.0,100030.0,0.39058904]
["bitfinex","BTCUSD",1738939515513,0.07563712,100040.0,100030.0,0.1883838]
["bitfinex","BTCUSD",1738939515727,0.07563712,100040.0,100030.0,0.0384288]
["bitfinex","BTCUSD",1738939515949,0.07563712,100040.0,100030.0,0.1883838]
["bitfinex","BTCUSD",1738939516153,0.07563712,100040.0,100030.0,0.50295986]
["bitfinex","BTCUSD",1738939516356,0.01193316,100040.0,100030.0,0.65295986]
["bitfinex","BTCUSD",1738939516578,0.0148073,100060.0,100040.0,0.0808]
["bitfinex","BTCUSD",1738939516804,0.0148073,100060.0,100050.0,0.56153321]
["bitfinex","BTCUSD",1738939517042,0.0148073,100060.0,100050.0,1.58385822]
["bitfinex","BTCUSD",1738939517230,0.0001067,100070.0,100060.0,0.62511524]
["bitfinex","BTCUSD",1738939517441,7e-07,100070.0,100060.0,1.78365492]
["bitfinex","BTCUSD",1738939517645,7e-07,100070.0,100060.0,1.82064322]
["bitfinex","BTCUSD",1738939518279,0.9933609,100100.0,100060.0,1.86021832]
["bitfinex","BTCUSD",1738939518520,0.9933609,100100.0,100090.0,0.43177024]
["bitfinex","BTCUSD",1738939518647,0.9933609,100100.0,100090.0,0.53427389]
["bitfinex","BTCUSD",1738939518873,0.9933609,100100.0,100090.0,0.35207024]
["bitfinex","BTCUSD",1738939519104,1.1931689,100100.0,100080.0,0.00892]
["bitfinex","BTCUSD",1738939519330,0.149878,100090.0,100060.0,0.36102424]
["bitfinex","BTCUSD",1738939519596,0.149896,100070.0,100050.0,0.3645651]
["bitfinex","BTCUSD",1738939519716,0.25239565,100080.0,100060.0,0.00045527]
["bitfinex","BTCUSD",1738939519958,1.3305629,100100.0,100060.0,0.35256151]
["bitfinex","BTCUSD",1738939520234,1.0383609,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939520437,0.9933609,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939520566,0.9933609,100100.0,100080.0,0.75173624]
["bitfinex","BTCUSD",1738939521013,1.24571655,100100.0,100070.0,0.40205724]
["bitfinex","BTCUSD",1738939521251,0.10250365,100090.0,100070.0,0.35209524]
["bitfinex","BTCUSD",1738939521458,0.10250365,100090.0,100070.0,0.55194724]
["bitfinex","BTCUSD",1738939521719,0.10250365,100090.0,100070.0,0.20220524]
["bitfinex","BTCUSD",1738939521922,0.25236865,100090.0,100060.0,0.57534451]
["bitfinex","BTCUSD",1738939522129,0.25237165,100090.0,100060.0,0.77521751]
["bitfinex","BTCUSD",1738939522344,0.10250365,100090.0,100070.0,0.55194724]
["bitfinex","BTCUSD",1738939522547,0.10250365,100090.0,100080.0,0.35208524]
["bitfinex","BTCUSD",1738939522748,0.10250365,100090.0,100080.0,0.35708524]
["bitfinex","BTCUSD",1738939523172,0.10250365,100090.0,100080.0,0.20720524]
["bitfinex","BTCUSD",1738939523377,0.25236965,100090.0,100070.0,0.20220524]
["bitfinex","BTCUSD",1738939523583,0.10250365,100090.0,100070.0,0.21120524]
["bitfinex","BTCUSD",1738939523786,0.10250365,100090.0,100070.0,0.56095424]
["bitfinex","BTCUSD",1738939523984,0.10250365,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1738939524403,0.10250365,100090.0,100060.0,0.43120066]
["bitfinex","BTCUSD",1738939524607,0.10250365,100090.0,100080.0,0.016]
["bitfinex","BTCUSD",1738939525023,0.10250365,100090.0,100080.0,0.009]
["bitfinex","BTCUSD",1738939525176,0.25236865,100090.0,100080.0,0.009]
["bitfinex","BTCUSD",1738939525381,1.5428379,100100.0,100080.0,0.76074024]
["bitfinex","BTCUSD",1738939525382,0.9933609,100100.0,100080.0,0.76074024]
["bitfinex","BTCUSD",1738939525586,0.149865,100090.0,100080.0,0.009]
["bitfinex","BTCUSD",1738939525785,1.09586455,100100.0,100070.0,0.349736]
["bitfinex","BTCUSD",1738939526047,0.9933609,100100.0,100080.0,0.45521365]
["bitfinex","BTCUSD",1738939526247,0.9933609,100100.0,100080.0,0.357709]
["bitfinex","BTCUSD",1738939526591,0.9933609,100100.0,100080.0,0.352709]
["bitfinex","BTCUSD",1738939526796,0.9933609,100100.0,100080.0,0.157877]
["bitfinex","BTCUSD",1738939526996,0.9933609,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939527208,0.9933609,100100.0,100090.0,0.35207024]
["bitfinex","BTCUSD",1738939527418,0.9933609,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939527625,0.9933609,100100.0,100080.0,0.75175224]
["bitfinex","BTCUSD",1738939527826,0.9933609,100100.0,100080.0,0.358716]
["bitfinex","BTCUSD",1738939528029,0.9933609,100100.0,100080.0,0.361716]
["bitfinex","BTCUSD",1738939528234,0.9933609,100100.0,100080.0,0.361712]
["bitfinex","BTCUSD",1738939528440,0.149865,100090.0,100080.0,0.009]
["bitfinex","BTCUSD",1738939528657,1.09586455,100100.0,100090.0,0.003]
["bitfinex","BTCUSD",1738939528865,1.24571455,100100.0,100090.0,0.003]
["bitfinex","BTCUSD",1738939529137,0.149865,100090.0,100080.0,0.009]
["bitfinex","BTCUSD",1738939529346,0.38076865,100090.0,100080.0,0.009]
["bitfinex","BTCUSD",1738939529474,0.349853,100080.0,100060.0,0.00045527]
["bitfinex","BTCUSD",1738939529690,0.25250365,100080.0,100060.0,0.15036427]
["bitfinex","BTCUSD",1738939530281,0.25250365,100080.0,100060.0,0.00045527]
["bitfinex","BTCUSD",1738939530282,0.45235065,100080.0,100060.0,0.00045527]
["bitfinex","BTCUSD",1738939530472,0.25239865,100070.0,100060.0,0.00045527]
["bitfinex","BTCUSD",1738939530677,0.25239865,100070.0,100060.0,0.00945527]
["bitfinex","BTCUSD",1738939531089,0.25239865,100070.0,100060.0,0.01645527]
["bitfinex","BTCUSD",1738939531090,0.10250365,100070.0,100060.0,0.01645527]
["bitfinex","BTCUSD",1738939531297,0.25239865,100070.0,100060.0,0.00767892]
["bitfinex","BTCUSD",1738939531719,0.25239865,100070.0,100060.0,0.00067892]
["bitfinex","BTCUSD",1738939531926,0.25239865,100070.0,100060.0,0.00848028]
["bitfinex","BTCUSD",1738939532129,0.25239865,100070.0,100060.0,0.00067892]
["bitfinex","BTCUSD",1738939532342,0.10250365,100070.0,100060.0,0.01540626]
["bitfinex","BTCUSD",1738939532545,0.25239865,100070.0,100060.0,0.00767892]
["bitfinex","BTCUSD",1738939532747,0.10250365,100070.0,100060.0,0.01540663]
["bitfinex","BTCUSD",1738939532943,0.10250365,100070.0,100060.0,0.00767892]
["bitfinex","BTCUSD",1738939533089,0.10250365,100070.0,100060.0,0.01540663]
["bitfinex","BTCUSD",1738939533307,0.10250365,100070.0,100060.0,0.00767892]
["bitfinex","BTCUSD",1738939533821,0.25239865,100070.0,100060.0,0.01542005]
["bitfinex","BTCUSD",1738939534030,0.25239865,100070.0,100060.0,0.01742005]
["bitfinex","BTCUSD",1738939534410,0.37499865,100070.0,100060.0,0.01142005]
["bitfinex","BTCUSD",1738939534628,0.14950365,100070.0,100060.0,0.01142005]
["bitfinex","BTCUSD",1738939534852,0.14950365,100070.0,100060.0,0.00842005]
["bitfinex","BTCUSD",1738939534853,0.29939865,100070.0,100060.0,0.00842005]
["bitfinex","BTCUSD",1738939535083,0.29939865,100070.0,100060.0,0.01142005]
["bitfinex","BTCUSD",1738939535451,0.29939865,100070.0,100060.0,0.00842005]
["bitfinex","BTCUSD",1738939535940,0.59950389,100070.0,100060.0,0.01442005]
["bitfinex","BTCUSD",1738939536175,0.59950389,100070.0,100000.0,0.195493]
["bitfinex","BTCUSD",1738939536176,0.149955,100030.0,100000.0,0.195493]
["bitfinex","BTCUSD",1738939536420,0.10250365,100030.0,100010.0,0.23103386]
["bitfinex","BTCUSD",1738939536656,0.25246865,100030.0,100000.0,0.15044208]
["bitfinex","BTCUSD",1738939536901,0.45242165,100030.0,100000.0,0.00045608]
["bitfinex","BTCUSD",1738939537134,0.1261,100040.0,100000.0,0.40265632]
["bitfinex","BTCUSD",1738939537135,0.10250365,100020.0,100000.0,0.40265632]
["bitfinex","BTCUSD",1738939537400,0.10250365,100020.0,100000.0,0.55042508]
["bitfinex","BTCUSD",1738939537661,0.30246965,100020.0,100000.0,0.00945608]
["bitfinex","BTCUSD",1738939537879,0.45244965,100020.0,100000.0,0.00945608]
["bitfinex","BTCUSD",1738939538107,0.65241765,100020.0,100000.0,0.00945608]
["bitfinex","BTCUSD",1738939538333,0.58449389,100010.0,100000.0,0.01645608]
["bitfinex","BTCUSD",1738939538603,0.59449389,100010.0,100000.0,0.00945608]
["bitfinex","BTCUSD",1738939538845,0.60449389,100010.0,100000.0,0.00045608]
["bitfinex","BTCUSD",1738939539113,0.60449389,100010.0,100000.0,0.01645608]
["bitfinex","BTCUSD",1738939539340,0.70699754,100010.0,100000.0,0.00945608]
["bitfinex","BTCUSD",1738939539595,0.69699754,100010.0,100000.0,0.00045608]
["bitfinex","BTCUSD",1738939539862,0.15,99996.0,99955.0,0.20009]
["bitfinex","BTCUSD",1738939540047,0.15,99996.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939540048,0.20220524,99990.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939540250,0.10250365,99989.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939540462,0.10250365,99986.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939540665,0.10250365,99984.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939540869,0.10250365,99978.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939541076,0.20220524,99970.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939541493,0.150048,99968.0,99955.0,0.00945617]
["bitfinex","BTCUSD",1738939541704,0.10250365,99967.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939542104,0.01025037,99966.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939542315,0.15006,99960.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939542537,0.01,99987.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939542538,0.01,99989.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939542748,0.08105986,99979.0,99955.0,0.01845617]
["bitfinex","BTCUSD",1738939542952,0.10250365,99978.0,99955.0,0.01845617]
["bitfinex","BTCUSD",1738939543159,0.10250365,99978.0,99955.0,0.00945617]
["bitfinex","BTCUSD",1738939543366,0.150038,99975.0,99955.0,0.00945617]
["bitfinex","BTCUSD",1738939543574,0.001,99960.0,99957.0,0.150063]
["bitfinex","BTCUSD",1738939543775,0.001,99960.0,99956.0,0.00551821]
["bitfinex","BTCUSD",1738939544126,0.10250365,99959.0,99955.0,0.01045617]
["bitfinex","BTCUSD",1738939544333,0.10250365,99959.0,99957.0,0.00550398]
["bitfinex","BTCUSD",1738939544537,0.10250365,99959.0,99955.0,0.00645617]
["bitfinex","BTCUSD",1738939544927,0.10250365,99959.0,99957.0,0.008]
["bitfinex","BTCUSD",1738939545396,0.10250365,99959.0,99958.0,0.00549888]
["bitfinex","BTCUSD",1738939545567,0.10250365,99959.0,99957.0,0.001]
["bitfinex","BTCUSD",1738939545769,0.150063,99958.0,99957.0,0.001]
["bitfinex","BTCUSD",1738939546060,0.10250365,99958.0,99957.0,0.001]
["bitfinex","BTCUSD",1738939546251,0.10250365,99958.0,99957.0,0.007]
["bitfinex","BTCUSD",1738939546544,0.25250365,99958.0,99957.0,0.001]
["bitfinex","BTCUSD",1738939546807,0.31276802,99958.0,99957.0,0.001]
["bitfinex","BTCUSD",1738939547024,0.15,99957.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939547252,0.25250365,99956.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939547676,0.30010365,99956.0,99955.0,0.00045617]
["bitfinex","BTCUSD",1738939548317,0.20220524,99940.0,99893.0,0.279413]
["bitfinex","BTCUSD",1738939548579,0.200124,99938.0,99910.0,0.00045676]
["bitfinex","BTCUSD",1738939548793,0.10250365,99938.0,99912.0,0.200176]
["bitfinex","BTCUSD",1738939549008,0.10250365,99938.0,99920.0,0.150119]
["bitfinex","BTCUSD",1738939549220,0.10250365,99938.0,99912.0,0.150132]
["bitfinex","BTCUSD",1738939549221,0.150101,99933.0,99912.0,0.150132]
["bitfinex","BTCUSD",1738939549417,0.18356351,99937.0,99910.0,0.00045676]
["bitfinex","BTCUSD",1738939549418,0.10250365,99932.0,99913.0,0.00563415]
["bitfinex","BTCUSD",1738939549623,0.150104,99931.0,99910.0,0.00045676]
["bitfinex","BTCUSD",1738939549811,0.10250365,99930.0,99914.0,0.00563206]
["bitfinex","BTCUSD",1738939550058,0.10250365,99930.0,99910.0,0.00045676]
["bitfinex","BTCUSD",1738939550289,0.10250365,99930.0,99915.0,0.00562987]
["bitfinex","BTCUSD",1738939550472,0.10250365,99930.0,99919.0,0.15012]
["bitfinex","BTCUSD",1738939550716,0.10250365,99930.0,99916.0,0.00563026]
["bitfinex","BTCUSD",1738939550919,0.16025037,99929.0,99910.0,0.00945676]
["bitfinex","BTCUSD",1738939551158,0.15,99927.0,99910.0,0.00045676]
["bitfinex","BTCUSD",1738939551362,0.150133,99911.0,99910.0,0.00845676]
["bitfinex","BTCUSD",1738939551568,0.10250365,99911.0,99910.0,0.00845676]
["bitfinex","BTCUSD",1738939551788,0.001,99938.0,99910.0,0.00045676]
["bitfinex","BTCUSD",1738939551995,0.20015,99925.0,99910.0,0.00045676]
["bitfinex","BTCUSD",1738939552205,0.150124,99917.0,99916.0,0.007]
["bitfinex","BTCUSD",1738939552451,0.10250365,99917.0,99916.0,0.007]
["bitfinex","BTCUSD",1738939553085,0.08,99946.0,99916.0,0.007]
["bitfinex","BTCUSD",1738939553297,0.08105986,99922.0,99916.0,0.007]
["bitfinex","BTCUSD",1738939553503,0.150133,99911.0,99910.0,0.00645676]
["bitfinex","BTCUSD",1738939553752,0.25263665,99911.0,99910.0,0.01045676]
["bitfinex","BTCUSD",1738939554201,0.25263665,99911.0,99910.0,0.00645676]
["bitfinex","BTCUSD",1738939554403,0.25263665,99911.0,99910.0,0.00045676]
["bitfinex","BTCUSD",1738939554579,0.31793472,99911.0,99910.0,0.00045676]
["bitfinex","BTCUSD",1738939555024,0.31793472,99911.0,99910.0,0.00445676]
["bitfinex","BTCUSD",1738939555025,0.46793472,99911.0,99910.0,0.00445676]
["bitfinex","BTCUSD",1738939555248,0.46793472,99911.0,99910.0,0.00045676]
["bitfinex","BTCUSD",1738939555665,0.47093472,99911.0,99910.0,0.00068083]
["bitfinex","BTCUSD",1738939555875,0.45945472,99911.0,99910.0,0.00068083]
["bitfinex","BTCUSD",1738939556081,0.44497472,99911.0,99910.0,0.00068083]
["bitfinex","BTCUSD",1738939556324,0.37967665,99911.0,99910.0,0.00068083]
["bitfinex","BTCUSD",1738939556536,0.38567665,99911.0,99910.0,0.00068083]
["bitfinex","BTCUSD",1738939556951,0.38267665,99911.0,99910.0,0.00068083]
["bitfinex","BTCUSD",1738939557154,0.39067665,99911.0,99910.0,0.00168083]
["bitfinex","BTCUSD",1738939557360,0.40092613,99911.0,99910.0,0.00168083]
["bitfinex","BTCUSD",1738939557815,0.43604448,99911.0,99910.0,0.00168083]
["bitfinex","BTCUSD",1738939558028,0.39667665,99911.0,99910.0,0.00268083]
["bitfinex","BTCUSD",1738939559957,0.26950365,99911.0,99910.0,0.00268083]
["bitfinex","BTCUSD",1738939560438,0.017,99911.0,99910.0,0.00268083]
["bitfinex","BTCUSD",1738939560699,0.017,99911.0,99910.0,0.15281583]
["bitfinex","BTCUSD",1738939560940,0.017,99911.0,99910.0,0.1768166]
["bitfinex","BTCUSD",1738939561191,0.08105986,99923.0,99910.0,0.00635484]
["bitfinex","BTCUSD",1738939561441,0.159133,99911.0,99910.0,0.00735484]
["bitfinex","BTCUSD",1738939561670,0.11150365,99911.0,99910.0,0.00735484]
["bitfinex","BTCUSD",1738939561883,0.11050365,99911.0,99910.0,0.00168083]
["bitfinex","BTCUSD",1738939562093,0.26063665,99911.0,99910.0,0.00168083]
["bitfinex","BTCUSD",1738939562305,0.26163665,99911.0,99910.0,0.00868083]
["bitfinex","BTCUSD",1738939562747,0.26063665,99911.0,99910.0,0.00168083]
["bitfinex","BTCUSD",1738939563168,0.25263665,99911.0,99910.0,0.00068083]
["bitfinex","BTCUSD",1738939563563,0.26286406,99911.0,99910.0,0.00068083]
["bitfinex","BTCUSD",1738939563819,0.34920157,99911.0,99910.0,0.00068083]
["bitfinex","BTCUSD",1738939564089,0.50320157,99911.0,99910.0,0.00068083]
["bitfinex","BTCUSD",1738939564309,0.50320157,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939564310,0.5124169,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939564725,0.5084169,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939564964,0.5084169,99911.0,99910.0,0.00208083]
["bitfinex","BTCUSD",1738939564965,0.5174169,99911.0,99910.0,0.00208083]
["bitfinex","BTCUSD",1738939565401,0.5174169,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939565402,0.41185198,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939565616,0.11171898,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939565804,0.26185198,99911.0,99910.0,0.00808083]
["bitfinex","BTCUSD",1738939566804,0.11171898,99911.0,99910.0,0.00508083]
["bitfinex","BTCUSD",1738939567004,0.11171898,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939567182,0.13089088,99911.0,99910.0,0.00208083]
["bitfinex","BTCUSD",1738939567389,0.13189088,99911.0,99910.0,0.00208083]
["bitfinex","BTCUSD",1738939567839,0.27289088,99911.0,99910.0,0.00508083]
["bitfinex","BTCUSD",1738939567972,0.34879088,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939568334,0.35779088,99911.0,99910.0,0.00208083]
["bitfinex","BTCUSD",1738939568544,0.36579088,99911.0,99910.0,0.00208083]
["bitfinex","BTCUSD",1738939568750,0.49892388,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939568980,0.50792388,99911.0,99910.0,0.00208083]
["bitfinex","BTCUSD",1738939569641,0.43075497,99911.0,99910.0,0.00208083]
["bitfinex","BTCUSD",1738939569854,0.28075497,99911.0,99910.0,0.00208083]
["bitfinex","BTCUSD",1738939570064,0.13062197,99911.0,99910.0,0.00208083]
["bitfinex","BTCUSD",1738939570281,0.27175497,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939570500,0.31394337,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939570710,0.32194337,99911.0,99910.0,0.00708083]
["bitfinex","BTCUSD",1738939570919,0.31272804,99911.0,99910.0,0.00708083]
["bitfinex","BTCUSD",1738939571103,0.45472804,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939571303,0.45472804,99911.0,99910.0,0.00708083]
["bitfinex","BTCUSD",1738939571525,0.45572804,99911.0,99910.0,0.01208083]
["bitfinex","BTCUSD",1738939571666,0.45572804,99911.0,99910.0,0.00708083]
["bitfinex","BTCUSD",1738939571890,0.45472804,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939572087,0.45472804,99911.0,99910.0,0.00808083]
["bitfinex","BTCUSD",1738939572476,0.11240664,99911.0,99910.0,0.00508083]
["bitfinex","BTCUSD",1738939572686,0.26253964,99911.0,99910.0,0.00708083]
["bitfinex","BTCUSD",1738939573535,0.26253964,99911.0,99910.0,0.00308083]
["bitfinex","BTCUSD",1738939573965,0.26253964,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939574192,0.26353964,99911.0,99910.0,0.01008083]
["bitfinex","BTCUSD",1738939574367,0.3249233,99911.0,99910.0,0.01008083]
["bitfinex","BTCUSD",1738939574569,0.3239233,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939574800,0.5298233,99911.0,99910.0,0.00308083]
["bitfinex","BTCUSD",1738939575013,0.5298233,99911.0,99910.0,0.00608083]
["bitfinex","BTCUSD",1738939575223,0.5298233,99911.0,99910.0,0.00408083]
["bitfinex","BTCUSD",1738939575430,0.5298233,99911.0,99910.0,0.00708083]
["bitfinex","BTCUSD",1738939575643,0.5198233,99911.0,99910.0,0.00408083]
["bitfinex","BTCUSD",1738939576931,0.26253964,99911.0,99910.0,0.00408083]
["bitfinex","BTCUSD",1738939577135,0.11240664,99911.0,99910.0,0.00408083]
["bitfinex","BTCUSD",1738939577343,0.26253964,99911.0,99910.0,0.00408083]
["bitfinex","BTCUSD",1738939578175,0.26253964,99911.0,99910.0,0.00108083]
["bitfinex","BTCUSD",1738939578380,0.26253964,99911.0,99910.0,0.00508083]
["bitfinex","BTCUSD",1738939578586,0.26253964,99911.0,99910.0,0.00708083]
["bitfinex","BTCUSD",1738939578794,0.26253964,99911.0,99910.0,0.00508083]
["bitfinex","BTCUSD",1738939579208,0.26253964,99911.0,99910.0,0.00808083]
["bitfinex","BTCUSD",1738939579585,0.11240664,99911.0,99910.0,0.00408083]
["bitfinex","BTCUSD",1738939579791,0.11940664,99911.0,99910.0,0.001]
["bitfinex","BTCUSD",1738939580019,0.10950365,99911.0,99910.0,0.001]
["bitfinex","BTCUSD",1738939580594,0.11750365,99911.0,99910.0,0.002]
["bitfinex","BTCUSD",1738939581117,0.18430152,99911.0,99910.0,0.001]
["bitfinex","BTCUSD",1738939581327,0.17730152,99911.0,99910.0,0.001]
["bitfinex","BTCUSD",1738939581526,0.18130152,99911.0,99910.0,0.005994]
["bitfinex","BTCUSD",1738939581732,0.32330152,99911.0,99910.0,0.004994]
["bitfinex","BTCUSD",1738939582579,0.26450365,99911.0,99910.0,0.005994]
["bitfinex","BTCUSD",1738939582796,0.26050365,99911.0,99910.0,0.004994]
["bitfinex","BTCUSD",1738939583009,0.25850365,99911.0,99910.0,0.004994]
["bitfinex","BTCUSD",1738939583444,0.25850365,99911.0,99910.0,0.00521828]
["bitfinex","BTCUSD",1738939583653,0.25861045,99911.0,99910.0,0.00521828]
["bitfinex","BTCUSD",1738939583871,0.26761045,99911.0,99910.0,0.00621828]
["bitfinex","BTCUSD",1738939584385,0.11761045,99911.0,99910.0,0.00621828]
["bitfinex","BTCUSD",1738939584599,0.0151068,99911.0,99910.0,0.00621828]
["bitfinex","BTCUSD",1738939585029,0.0151068,99911.0,99910.0,0.15635328]
["bitfinex","BTCUSD",1738939585241,0.0151068,99911.0,99910.0,0.16254965]
["bitfinex","BTCUSD",1738939585687,0.0151068,99911.0,99910.0,0.18554965]
["bitfinex","BTCUSD",1738939585921,0.0091068,99911.0,99910.0,0.52015412]
["bitfinex","BTCUSD",1738939586162,0.08105986,99954.0,99928.0,0.200142]
["bitfinex","BTCUSD",1738939586388,0.08105986,99954.0,99943.0,0.150085]
["bitfinex","BTCUSD",1738939586625,0.08105986,99954.0,99943.0,0.00611619]
["bitfinex","BTCUSD",1738939586863,0.08105986,99954.0,99945.0,0.150082]
["bitfinex","BTCUSD",1738939587066,0.08105986,99954.0,99943.0,0.00611591]
["bitfinex","BTCUSD",1738939587281,0.08116656,99964.0,99956.0,0.150065]
["bitfinex","BTCUSD",1738939587491,0.0001067,99964.0,99946.0,0.00100037]
["bitfinex","BTCUSD",1738939587703,0.08105986,99963.0,99957.0,0.00607869]
["bitfinex","BTCUSD",1738939587914,0.150103,99958.0,99956.0,0.0004573]
["bitfinex","BTCUSD",1738939588143,4e-05,99958.0,99956.0,0.0004573]
["bitfinex","BTCUSD",1738939588582,4e-05,99958.0,99957.0,0.00605457]
["bitfinex","BTCUSD",1738939588799,4e-05,99958.0,99956.0,0.0004573]
["bitfinex","BTCUSD",1738939589229,0.00404,99958.0,99957.0,0.15611857]
["bitfinex","BTCUSD",1738939589460,0.00904,99958.0,99957.0,0.23401857]
["bitfinex","BTCUSD",1738939589675,4e-05,99958.0,99957.0,0.08395457]
["bitfinex","BTCUSD",1738939590102,0.00904,99958.0,99957.0,0.10895491]
["bitfinex","BTCUSD",1738939590358,0.00904,99958.0,99957.0,0.26055849]
["bitfinex","BTCUSD",1738939590579,0.0001067,99964.0,99963.0,0.310055]
["bitfinex","BTCUSD",1738939590801,0.08105986,100000.0,99984.0,0.150024]
["bitfinex","BTCUSD",1738939591017,0.08105986,100000.0,99984.0,0.248024]
["bitfinex","BTCUSD",1738939591465,0.08152706,100020.0,99984.0,0.55580705]
["bitfinex","BTCUSD",1738939591685,0.08163386,100020.0,100010.0,0.322985]
["bitfinex","BTCUSD",1738939591917,0.08163386,100020.0,100010.0,0.76341389]
["bitfinex","BTCUSD",1738939592133,0.08163386,100020.0,100010.0,0.76932863]
["bitfinex","BTCUSD",1738939592353,0.000574,100020.0,100010.0,0.76932863]
["bitfinex","BTCUSD",1738939592561,0.000574,100020.0,100010.0,0.56712339]
["bitfinex","BTCUSD",1738939592772,0.000574,100020.0,100010.0,0.76978593]
["bitfinex","BTCUSD",1738939592990,0.001574,100020.0,100010.0,0.77678593]
["bitfinex","BTCUSD",1738939593204,0.001574,100020.0,100010.0,0.78578593]
["bitfinex","BTCUSD",1738939594081,0.001574,100020.0,100010.0,0.77678593]
["bitfinex","BTCUSD",1738939594281,0.000574,100020.0,100010.0,0.76978593]
["bitfinex","BTCUSD",1738939594536,0.000574,100020.0,100010.0,0.76886593]
["bitfinex","BTCUSD",1738939594950,0.000574,100020.0,100010.0,0.16417204]
["bitfinex","BTCUSD",1738939595150,0.000574,100020.0,100010.0,0.62964211]
["bitfinex","BTCUSD",1738939595359,0.000574,100020.0,100010.0,0.63764239]
["bitfinex","BTCUSD",1738939596017,0.000574,100020.0,100010.0,0.78764239]
["bitfinex","BTCUSD",1738939596433,0.000574,100020.0,100010.0,0.77864239]
["bitfinex","BTCUSD",1738939596835,0.000574,100020.0,100010.0,0.78764239]
["bitfinex","BTCUSD",1738939597093,0.08105986,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1738939597308,0.08105986,100060.0,100050.0,0.35213024]
["bitfinex","BTCUSD",1738939597504,0.10120709,100070.0,100060.0,0.17291]
["bitfinex","BTCUSD",1738939597762,0.10120709,100070.0,100060.0,0.17390929]
["bitfinex","BTCUSD",1738939597933,0.0005333,100070.0,100060.0,0.10626833]
["bitfinex","BTCUSD",1738939598501,0.0005333,100070.0,100060.0,0.35913928]
["bitfinex","BTCUSD",1738939598705,0.0005333,100070.0,100060.0,0.56134452]
["bitfinex","BTCUSD",1738939599445,0.0005333,100070.0,100060.0,0.35913928]
["bitfinex","BTCUSD",1738939600028,0.0005333,100070.0,100060.0,0.36713928]
["bitfinex","BTCUSD",1738939600233,0.0005333,100070.0,100060.0,0.56934452]
["bitfinex","BTCUSD",1738939600439,0.0005333,100070.0,100060.0,0.56134452]
["bitfinex","BTCUSD",1738939600641,0.0005333,100070.0,100060.0,0.71134452]
["bitfinex","BTCUSD",1738939601248,0.0005333,100070.0,100060.0,0.71934452]
["bitfinex","BTCUSD",1738939601454,0.0005333,100070.0,100060.0,0.72334452]
["bitfinex","BTCUSD",1738939601661,0.0005333,100070.0,100060.0,0.71934452]
["bitfinex","BTCUSD",1738939602105,0.0005333,100070.0,100060.0,0.73626452]
["bitfinex","BTCUSD",1738939602314,0.0005333,100070.0,100060.0,1.90108885]
["bitfinex","BTCUSD",1738939602520,0.0005333,100070.0,100060.0,0.88776452]
["bitfinex","BTCUSD",1738939602723,0.0005333,100070.0,100060.0,0.89576452]
["bitfinex","BTCUSD",1738939602964,0.0005333,100070.0,100060.0,1.90908885]
["bitfinex","BTCUSD",1738939603170,0.0005333,100070.0,100060.0,0.78576452]
["bitfinex","BTCUSD",1738939603375,0.0505333,100070.0,100060.0,0.78576452]
["bitfinex","BTCUSD",1738939604235,0.0505333,100070.0,100060.0,0.68326087]
["bitfinex","BTCUSD",1738939604443,0.0505333,100070.0,100060.0,0.69314085]
["bitfinex","BTCUSD",1738939604650,0.0505333,100070.0,100060.0,0.49093561]
["bitfinex","BTCUSD",1738939604899,0.0505333,100070.0,100060.0,0.04522563]
["bitfinex","BTCUSD",1738939605105,0.30798528,100070.0,100060.0,0.02222563]
["bitfinex","BTCUSD",1738939605314,0.30293195,100070.0,100060.0,0.02222563]
["bitfinex","BTCUSD",1738939605941,0.15303695,100070.0,100060.0,0.02222563]
["bitfinex","BTCUSD",1738939606146,0.30293195,100070.0,100060.0,0.01422563]
["bitfinex","BTCUSD",1738939606354,0.30293195,100070.0,100060.0,0.01822563]
["bitfinex","BTCUSD",1738939606747,0.30293195,100070.0,100060.0,0.01022563]
["bitfinex","BTCUSD",1738939607272,0.30293195,100070.0,100060.0,0.01422563]
["bitfinex","BTCUSD",1738939607473,0.30293195,100070.0,100060.0,0.01022563]
["bitfinex","BTCUSD",1738939607674,0.30293195,100070.0,100060.0,0.01422563]
["bitfinex","BTCUSD",1738939608013,0.30293195,100070.0,100060.0,0.01022563]
["bitfinex","BTCUSD",1738939608218,0.30293195,100070.0,100060.0,0.01422563]
["bitfinex","BTCUSD",1738939608419,0.30293195,100070.0,100060.0,0.01022563]
["bitfinex","BTCUSD",1738939608621,0.30293195,100070.0,100060.0,0.00622563]
["bitfinex","BTCUSD",1738939608848,0.30293195,100070.0,100060.0,0.01022563]
["bitfinex","BTCUSD",1738939609309,0.0505333,100070.0,100060.0,0.00622563]
["bitfinex","BTCUSD",1738939609639,0.30593195,100070.0,100060.0,0.00622563]
["bitfinex","BTCUSD",1738939609891,0.15603695,100070.0,100060.0,0.00622563]
["bitfinex","BTCUSD",1738939610097,0.30593195,100070.0,100060.0,0.00622563]
["bitfinex","BTCUSD",1738939610486,0.30293195,100070.0,100060.0,0.00622563]
["bitfinex","BTCUSD",1738939611338,0.15303695,100070.0,100060.0,0.15613563]
["bitfinex","BTCUSD",1738939611745,0.0505333,100070.0,100060.0,0.00622563]
["bitfinex","BTCUSD",1738939613120,0.32300731,100070.0,100060.0,0.00622563]
["bitfinex","BTCUSD",1738939613315,0.30293195,100070.0,100060.0,0.00622563]
["bitfinex","BTCUSD",1738939613735,0.15303695,100070.0,100060.0,0.00622563]
["bitfinex","BTCUSD",1738939614545,0.0505333,100070.0,100060.0,0.15613563]
["bitfinex","BTCUSD",1738939614766,0.0505733,100070.0,100060.0,0.15613563]
["bitfinex","BTCUSD",1738939616390,0.0505733,100070.0,100060.0,0.14952563]
["bitfinex","BTCUSD",1738939616806,0.0505733,100070.0,100060.0,0.24979563]
["bitfinex","BTCUSD",1738939619428,0.0505733,100070.0,100060.0,0.66275032]
["bitfinex","BTCUSD",1738939619867,0.0505733,100070.0,100060.0,0.36117928]
["bitfinex","BTCUSD",1738939620075,0.0505733,100070.0,100060.0,0.21648365]
["bitfinex","BTCUSD",1738939620277,0.0505733,100070.0,100060.0,0.12198]
["bitfinex","BTCUSD",1738939620475,0.0505733,100070.0,100060.0,0.1131]
["bitfinex","BTCUSD",1738939620687,0.0505733,100070.0,100060.0,0.35851295]
["bitfinex","BTCUSD",1738939620904,0.0505733,100070.0,100060.0,1.84028902]
["bitfinex","BTCUSD",1738939621103,0.0505733,100070.0,100060.0,1.83128902]
["bitfinex","BTCUSD",1738939621751,0.0505733,100070.0,100060.0,1.69837902]
["bitfinex","BTCUSD",1738939622113,0.2004683,100070.0,100060.0,0.2641]
["bitfinex","BTCUSD",1738939622367,0.30297195,100070.0,100060.0,0.01814591]
["bitfinex","BTCUSD",1738939622783,0.30297195,100070.0,100060.0,0.02714591]
["bitfinex","BTCUSD",1738939622989,0.45297195,100070.0,100060.0,0.02714591]
["bitfinex","BTCUSD",1738939623213,0.85672299,100070.0,100060.0,0.01814591]
["bitfinex","BTCUSD",1738939623426,1.70140464,100070.0,100060.0,0.01814591]
["bitfinex","BTCUSD",1738939623646,1.01802664,100070.0,100060.0,0.02714591]
["bitfinex","BTCUSD",1738939623850,0.99902664,100070.0,100060.0,0.03614591]
["bitfinex","BTCUSD",1738939624059,0.6875756,100070.0,100060.0,0.02714591]
["bitfinex","BTCUSD",1738939624264,0.6875756,100070.0,100060.0,0.009]
["bitfinex","BTCUSD",1738939624265,0.50177195,100070.0,100060.0,0.009]
["bitfinex","BTCUSD",1738939624473,0.82222299,100070.0,100060.0,0.012]
["bitfinex","BTCUSD",1738939624653,0.81222299,100070.0,100060.0,0.009]
["bitfinex","BTCUSD",1738939624862,0.92472664,100070.0,100060.0,0.009]
["bitfinex","BTCUSD",1738939625101,0.92572664,100070.0,100060.0,0.009]
["bitfinex","BTCUSD",1738939625308,0.14994,100040.0,100030.0,0.08105986]
["bitfinex","BTCUSD",1738939625517,0.72335084,100040.0,100030.0,0.08105986]
["bitfinex","BTCUSD",1738939625720,0.15,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738939625928,0.10250365,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738939626253,0.00045615,100040.0,100020.0,0.37314207]
["bitfinex","BTCUSD",1738939626449,0.1029598,100040.0,100020.0,0.35014707]
["bitfinex","BTCUSD",1738939626653,0.2479038,100040.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738939626867,0.149955,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738939627071,0.25245865,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738939627187,0.25245865,100030.0,100020.0,0.00422407]
["bitfinex","BTCUSD",1738939627611,0.25245865,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738939628016,0.25245865,100030.0,100020.0,0.00422407]
["bitfinex","BTCUSD",1738939628637,0.25245865,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738939630252,0.61402831,100030.0,100020.0,0.00122407]
["bitfinex","BTCUSD",1738939631102,0.61402831,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738939631318,0.60402831,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738939631680,0.61402831,100030.0,100020.0,0.00522407]
["bitfinex","BTCUSD",1738939631894,0.61402831,100030.0,100020.0,0.00222407]
["bitfinex","BTCUSD",1738939631895,1.00480631,100030.0,100020.0,0.00222407]
["bitfinex","BTCUSD",1738939632104,1.10730996,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738939632315,1.09715796,100030.0,100020.0,0.00522407]
["bitfinex","BTCUSD",1738939632519,1.07185696,100030.0,100020.0,0.00522407]
["bitfinex","BTCUSD",1738939632730,0.71653196,100030.0,100020.0,0.00522407]
["bitfinex","BTCUSD",1738939632936,0.82343196,100030.0,100020.0,0.00322407]
["bitfinex","BTCUSD",1738939633148,0.81343196,100030.0,100020.0,0.00322407]
["bitfinex","BTCUSD",1738939633358,0.200002,99999.0,99950.0,0.15645986]
["bitfinex","BTCUSD",1738939633566,0.150041,99973.0,99972.0,0.08105986]
["bitfinex","BTCUSD",1738939633777,0.10250365,99973.0,99950.0,0.15645986]
["bitfinex","BTCUSD",1738939633990,0.150046,99970.0,99950.0,0.0754]
["bitfinex","BTCUSD",1738939634203,0.10250365,99969.0,99940.0,0.200119]
["bitfinex","BTCUSD",1738939634414,0.10250365,99969.0,99943.0,0.200112]
["bitfinex","BTCUSD",1738939634633,0.10250365,99969.0,99957.0,0.00068022]
["bitfinex","BTCUSD",1738939635026,0.10250365,99968.0,99957.0,0.01868022]
["bitfinex","BTCUSD",1738939635311,0.02525467,99967.0,99957.0,0.01868022]
["bitfinex","BTCUSD",1738939635521,0.10250365,99966.0,99957.0,0.00068022]
["bitfinex","BTCUSD",1738939635726,0.10250365,99966.0,99957.0,0.00968022]
["bitfinex","BTCUSD",1738939635931,0.10250365,99966.0,99957.0,0.01868022]
["bitfinex","BTCUSD",1738939636355,0.10250365,99966.0,99957.0,0.16874322]
["bitfinex","BTCUSD",1738939636579,0.10250365,99966.0,99957.0,0.01868022]
["bitfinex","BTCUSD",1738939636981,0.10250365,99966.0,99957.0,0.15974322]
["bitfinex","BTCUSD",1738939637186,0.10250365,99966.0,99957.0,0.00568022]
["bitfinex","BTCUSD",1738939637605,0.10250365,99966.0,99957.0,0.01068022]
["bitfinex","BTCUSD",1738939637801,0.10250365,99966.0,99957.0,0.00568022]
["bitfinex","BTCUSD",1738939638026,0.10250365,99966.0,99957.0,0.00068022]
["bitfinex","BTCUSD",1738939638241,0.10350365,99966.0,99957.0,0.01868022]
["bitfinex","BTCUSD",1738939638460,0.01025037,99965.0,99957.0,0.00968022]
["bitfinex","BTCUSD",1738939638671,0.150062,99959.0,99957.0,0.00968022]
["bitfinex","BTCUSD",1738939638903,0.10250365,99958.0,99957.0,0.00068022]
["bitfinex","BTCUSD",1738939639110,0.16880045,99958.0,99957.0,0.00568022]
["bitfinex","BTCUSD",1738939639535,0.24467433,99958.0,99957.0,0.00968022]
["bitfinex","BTCUSD",1738939639746,0.25467433,99958.0,99957.0,0.004]
["bitfinex","BTCUSD",1738939640003,0.24467433,99958.0,99957.0,0.004]
["bitfinex","BTCUSD",1738939640202,0.10250365,99958.0,99957.0,0.004]
["bitfinex","BTCUSD",1738939640544,0.25256665,99958.0,99957.0,0.001]
["bitfinex","BTCUSD",1738939640949,0.25256665,99958.0,99957.0,0.002]
["bitfinex","BTCUSD",1738939641151,0.15008,99947.0,99911.0,0.08105986]
["bitfinex","BTCUSD",1738939641378,0.11751165,99946.0,99911.0,0.08105986]
["bitfinex","BTCUSD",1738939641615,0.15012,99920.0,99910.0,0.00421828]
["bitfinex","BTCUSD",1738939641841,0.10250365,99919.0,99910.0,0.00421828]
["bitfinex","BTCUSD",1738939642405,0.20156966,99940.0,99910.0,0.00421828]
["bitfinex","BTCUSD",1738939642406,0.015008,99946.0,99910.0,0.00421828]
["bitfinex","BTCUSD",1738939642807,0.08105986,99944.0,99911.0,0.009]
["bitfinex","BTCUSD",1738939643017,0.10250365,99943.0,99924.0,0.20015]
["bitfinex","BTCUSD",1738939643171,0.150096,99936.0,99915.0,0.150126]
["bitfinex","BTCUSD",1738939643373,0.10250365,99935.0,99918.0,0.150122]
["bitfinex","BTCUSD",1738939643574,0.10250365,99935.0,99917.0,0.200165]
["bitfinex","BTCUSD",1738939643898,0.10250365,99935.0,99921.0,0.150117]
["bitfinex","BTCUSD",1738939644237,0.12776272,99935.0,99911.0,0.200178]
["bitfinex","BTCUSD",1738939644460,0.200142,99929.0,99910.0,0.00421828]
["bitfinex","BTCUSD",1738939644641,0.001,99919.0,99910.0,0.01021828]
["bitfinex","BTCUSD",1738939644852,0.001,99919.0,99917.0,0.007]
["bitfinex","BTCUSD",1738939645089,0.25262665,99918.0,99917.0,0.007]
["bitfinex","BTCUSD",1738939645232,0.10250365,99918.0,99910.0,0.01021828]
["bitfinex","BTCUSD",1738939645436,0.10250365,99918.0,99911.0,0.008]
["bitfinex","BTCUSD",1738939645883,0.150125,99917.0,99911.0,0.008]
["bitfinex","BTCUSD",1738939646143,0.10250365,99916.0,99911.0,0.008]
["bitfinex","BTCUSD",1738939646593,0.150131,99913.0,99911.0,0.008]
["bitfinex","BTCUSD",1738939646825,0.19778432,99912.0,99910.0,0.00421828]
["bitfinex","BTCUSD",1738939647046,0.10250365,99912.0,99878.0,0.0822]
["bitfinex","BTCUSD",1738939647411,0.150147,99902.0,99882.0,0.200234]
["bitfinex","BTCUSD",1738939647597,0.10295868,99912.0,99879.0,0.00472139]
["bitfinex","BTCUSD",1738939647598,0.10250365,99901.0,99879.0,0.00472139]
["bitfinex","BTCUSD",1738939647750,0.10250365,99901.0,99883.0,0.00469705]
["bitfinex","BTCUSD",1738939647970,0.10250365,99901.0,99873.0,0.00022386]
["bitfinex","BTCUSD",1738939648212,0.200202,99899.0,99873.0,0.00022386]
["bitfinex","BTCUSD",1738939648386,0.10250365,99898.0,99878.0,0.007]
["bitfinex","BTCUSD",1738939648589,0.10250365,99897.0,99889.0,0.150165]
["bitfinex","BTCUSD",1738939648786,0.10250365,99897.0,99879.0,0.009]
["bitfinex","BTCUSD",1738939648985,0.10250365,99897.0,99883.0,0.005]
["bitfinex","BTCUSD",1738939649394,0.10250365,99897.0,99891.0,0.150162]
["bitfinex","BTCUSD",1738939649591,0.10250365,99897.0,99895.0,0.150156]
["bitfinex","BTCUSD",1738939649797,0.002,99901.0,99900.0,0.15015]
["bitfinex","BTCUSD",1738939649989,0.001,99901.0,99900.0,0.15015]
["bitfinex","BTCUSD",1738939650225,0.00045503,99912.0,99890.0,0.20156966]
["bitfinex","BTCUSD",1738939650416,0.10250365,99911.0,99896.0,0.200208]
["bitfinex","BTCUSD",1738939650615,0.10250365,99911.0,99902.0,0.200196]
["bitfinex","BTCUSD",1738939650913,0.00045503,99912.0,99911.0,0.150133]
["bitfinex","BTCUSD",1738939651605,0.00045503,99912.0,99909.0,0.200181]
["bitfinex","BTCUSD",1738939651802,0.002,99911.0,99903.0,0.023]
["bitfinex","BTCUSD",1738939652092,0.006,99911.0,99910.0,0.173133]
["bitfinex","BTCUSD",1738939652295,0.004,99911.0,99910.0,0.173133]
["bitfinex","BTCUSD",1738939652513,0.004,99911.0,99910.0,0.17413378]
["bitfinex","BTCUSD",1738939652721,0.004,99911.0,99910.0,0.27663743]
["bitfinex","BTCUSD",1738939652941,0.004,99911.0,99910.0,0.27563665]
["bitfinex","BTCUSD",1738939653130,0.00045503,99912.0,99911.0,0.105]
["bitfinex","BTCUSD",1738939653345,0.00045503,99912.0,99911.0,0.20850433]
["bitfinex","BTCUSD",1738939653554,0.5,99919.0,99911.0,0.20850433]
["bitfinex","BTCUSD",1738939653555,0.5,99919.0,99918.0,0.173123]
["bitfinex","BTCUSD",1738939653768,0.5,99919.0,99918.0,0.37562665]
["bitfinex","BTCUSD",1738939654606,0.38164507,99919.0,99918.0,0.46092665]
["bitfinex","BTCUSD",1738939654814,0.24811769,99919.0,99918.0,0.46092665]
["bitfinex","BTCUSD",1738939655020,0.24811769,99919.0,99918.0,0.45892665]
["bitfinex","BTCUSD",1738939655779,0.15106946,99919.0,99918.0,0.46892665]
["bitfinex","BTCUSD",1738939655985,0.08105986,99944.0,99943.0,0.150085]
["bitfinex","BTCUSD",1738939656210,0.08105986,99944.0,99943.0,0.173085]
["bitfinex","BTCUSD",1738939656416,0.01479273,99965.0,99955.0,0.173067]
["bitfinex","BTCUSD",1738939656635,0.01479273,99965.0,99964.0,0.173054]
["bitfinex","BTCUSD",1738939657015,0.01479273,99965.0,99961.0,0.150057]
["bitfinex","BTCUSD",1738939657331,0.00429143,99976.0,99964.0,5.925e-05]
["bitfinex","BTCUSD",1738939657509,0.150052,99965.0,99964.0,5.925e-05]
["bitfinex","BTCUSD",1738939657716,0.15210365,99965.0,99964.0,5.925e-05]
["bitfinex","BTCUSD",1738939657892,0.0496,99965.0,99964.0,5.925e-05]
["bitfinex","BTCUSD",1738939658726,0.0496,99965.0,99930.0,0.34184197]
["bitfinex","BTCUSD",1738939658727,0.150099,99934.0,99912.0,0.15013]
["bitfinex","BTCUSD",1738939658927,0.10250365,99933.0,99914.0,0.200172]
["bitfinex","BTCUSD",1738939659128,0.10250365,99933.0,99912.0,6.383e-05]
["bitfinex","BTCUSD",1738939659329,0.10250365,99933.0,99913.0,0.200174]
["bitfinex","BTCUSD",1738939659585,0.10250365,99933.0,99912.0,6.383e-05]
["bitfinex","BTCUSD",1738939659792,0.10250365,99933.0,99916.0,0.150124]
["bitfinex","BTCUSD",1738939660020,0.10250365,99933.0,99912.0,6.383e-05]
["bitfinex","BTCUSD",1738939660250,0.10250365,99933.0,99914.0,0.200172]
["bitfinex","BTCUSD",1738939660378,0.10250365,99933.0,99926.0,0.15011]
["bitfinex","BTCUSD",1738939660597,0.10350365,99933.0,99926.0,0.150109]
["bitfinex","BTCUSD",1738939660826,0.001,99933.0,99915.0,0.023]
["bitfinex","BTCUSD",1738939661031,0.01479273,99948.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738939661205,0.22053537,99961.0,99937.0,0.150094]
["bitfinex","BTCUSD",1738939661206,0.10250365,99947.0,99937.0,0.150094]
["bitfinex","BTCUSD",1738939661411,0.001,99933.0,99925.0,0.150112]
["bitfinex","BTCUSD",1738939661612,0.001,99933.0,99932.0,0.150102]
["bitfinex","BTCUSD",1738939662483,0.001,99933.0,99932.0,0.17410259]
["bitfinex","BTCUSD",1738939662794,0.0001068,99965.0,99933.0,0.023]
["bitfinex","BTCUSD",1738939662987,0.005,99948.0,99947.0,0.173079]
["bitfinex","BTCUSD",1738939663211,0.005,99948.0,99947.0,0.1740794]
["bitfinex","BTCUSD",1738939663420,0.0001068,99965.0,99953.0,0.200092]
["bitfinex","BTCUSD",1738939663630,0.0001068,99965.0,99964.0,0.150054]
["bitfinex","BTCUSD",1738939663813,0.0001068,99965.0,99948.0,0.00100036]
["bitfinex","BTCUSD",1738939664028,0.0001068,99965.0,99956.0,0.150065]
["bitfinex","BTCUSD",1738939664229,0.0001068,99965.0,99949.0,0.023]
["bitfinex","BTCUSD",1738939664436,0.0001068,99965.0,99950.0,0.150075]
["bitfinex","BTCUSD",1738939664670,0.0001068,99965.0,99951.0,0.023]
["bitfinex","BTCUSD",1738939664887,0.0001068,99965.0,99958.0,0.150062]
["bitfinex","BTCUSD",1738939665107,0.0011068,99965.0,99958.0,0.150062]
["bitfinex","BTCUSD",1738939665322,0.0011068,99965.0,99955.0,0.200089]
["bitfinex","BTCUSD",1738939665547,0.0011068,99965.0,99957.0,0.150064]
["bitfinex","BTCUSD",1738939665771,0.150061,99959.0,99953.0,0.005]
["bitfinex","BTCUSD",1738939665982,0.200089,99956.0,99953.0,0.005]
["bitfinex","BTCUSD",1738939666188,0.10250365,99955.0,99953.0,0.005]
["bitfinex","BTCUSD",1738939666413,0.10250365,99955.0,99949.0,0.00506383]
["bitfinex","BTCUSD",1738939666634,0.10250365,99955.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939666635,0.11592169,99955.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939666853,0.150072,99952.0,99951.0,0.004]
["bitfinex","BTCUSD",1738939667072,0.25257565,99952.0,99951.0,0.004]
["bitfinex","BTCUSD",1738939667292,0.150075,99950.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939667505,0.25257865,99950.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939667746,0.25257865,99950.0,99949.0,0.00306383]
["bitfinex","BTCUSD",1738939667957,0.25257865,99950.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939667958,0.35186867,99950.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939668422,0.25257865,99950.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939669059,0.10250365,99950.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939669270,0.02074351,99952.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939669445,0.02395987,99950.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939669862,0.02395987,99950.0,99949.0,0.15013983]
["bitfinex","BTCUSD",1738939670059,0.02595987,99950.0,99949.0,0.15013983]
["bitfinex","BTCUSD",1738939670222,0.02595987,99950.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939670464,0.03295987,99950.0,99949.0,0.00106383]
["bitfinex","BTCUSD",1738939670666,0.011,99950.0,99949.0,0.00106383]
["bitfinex","BTCUSD",1738939670866,0.011,99950.0,99949.0,0.15113983]
["bitfinex","BTCUSD",1738939671066,0.002,99950.0,99949.0,0.15013983]
["bitfinex","BTCUSD",1738939671330,0.01,99950.0,99949.0,0.15113983]
["bitfinex","BTCUSD",1738939671511,0.008,99950.0,99949.0,0.17413983]
["bitfinex","BTCUSD",1738939671740,0.008,99950.0,99949.0,0.17514023]
["bitfinex","BTCUSD",1738939671863,0.01,99950.0,99949.0,0.27764388]
["bitfinex","BTCUSD",1738939672088,0.01,99950.0,99949.0,0.27664348]
["bitfinex","BTCUSD",1738939672487,0.01,99950.0,99949.0,0.17413983]
["bitfinex","BTCUSD",1738939672691,0.002,99950.0,99949.0,0.17414016]
["bitfinex","BTCUSD",1738939673125,0.005,99950.0,99949.0,0.17414016]
["bitfinex","BTCUSD",1738939673332,0.005,99950.0,99949.0,0.28564381]
["bitfinex","BTCUSD",1738939673533,0.0001068,99965.0,99964.0,0.150054]
["bitfinex","BTCUSD",1738939673753,0.0001068,99965.0,99964.0,0.173054]
["bitfinex","BTCUSD",1738939673950,0.0001068,99965.0,99964.0,0.17405424]
["bitfinex","BTCUSD",1738939674584,0.0011068,99965.0,99964.0,0.28255789]
["bitfinex","BTCUSD",1738939674793,0.0011068,99965.0,99964.0,0.28655765]
["bitfinex","BTCUSD",1738939675202,0.0011068,99965.0,99956.0,1.02332433]
["bitfinex","BTCUSD",1738939675203,0.0502068,99965.0,99949.0,0.02022672]
["bitfinex","BTCUSD",1738939675427,0.0502068,99965.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939675633,0.10250365,99964.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939676061,0.0492068,99965.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939676258,0.0492068,99965.0,99950.0,0.2001]
["bitfinex","BTCUSD",1738939676463,0.0502068,99965.0,99949.0,0.01906418]
["bitfinex","BTCUSD",1738939676675,0.200074,99963.0,99949.0,0.00906383]
["bitfinex","BTCUSD",1738939676871,0.150075,99950.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939677164,0.150075,99950.0,99949.0,0.00306383]
["bitfinex","BTCUSD",1738939677385,0.150075,99950.0,99949.0,0.00406383]
["bitfinex","BTCUSD",1738939677601,0.33437865,99950.0,99949.0,0.00406383]
["bitfinex","BTCUSD",1738939678030,0.33437865,99950.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939678240,0.18430365,99950.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939679206,0.200047,99977.0,99949.0,6.383e-05]
["bitfinex","BTCUSD",1738939679207,0.15,99969.0,99949.0,0.00306383]
["bitfinex","BTCUSD",1738939679420,0.150062,99959.0,99949.0,0.00306383]
["bitfinex","BTCUSD",1738939679619,0.10250365,99958.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939680012,0.013,99950.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939680219,0.007,99950.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939680487,0.0492068,99965.0,99957.0,0.150064]
["bitfinex","BTCUSD",1738939680687,0.0532068,99965.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939680896,0.007,99958.0,99954.0,0.150068]
["bitfinex","BTCUSD",1738939681119,0.007,99958.0,99955.0,0.150067]
["bitfinex","BTCUSD",1738939681334,0.007,99958.0,99957.0,0.150064]
["bitfinex","BTCUSD",1738939681752,0.007,99958.0,99957.0,0.15106433]
["bitfinex","BTCUSD",1738939681970,0.007,99958.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939682187,0.195975,99950.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939682388,0.47832652,99950.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939683402,0.48746689,99950.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939683539,0.48846689,99950.0,99949.0,0.0082879]
["bitfinex","BTCUSD",1738939683946,0.33746689,99950.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939684176,0.34146689,99950.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939684843,0.33632652,99950.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939685045,0.40922652,99950.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939685431,0.41822652,99950.0,99949.0,0.0012879]
["bitfinex","BTCUSD",1738939685862,0.40922652,99950.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939686242,0.41822652,99950.0,99949.0,0.0012879]
["bitfinex","BTCUSD",1738939686622,0.40922652,99950.0,99949.0,0.0002879]
["bitfinex","BTCUSD",1738939687012,0.42422652,99950.0,99949.0,0.0022879]
["bitfinex","BTCUSD",1738939687463,0.15,99949.0,99913.0,0.08105986]
["bitfinex","BTCUSD",1738939687786,0.150129,99914.0,99913.0,8.678e-05]
["bitfinex","BTCUSD",1738939687914,0.10250365,99914.0,99913.0,8.678e-05]
["bitfinex","BTCUSD",1738939688116,0.0482,99922.0,99913.0,8.678e-05]
["bitfinex","BTCUSD",1738939688316,0.10250365,99921.0,99913.0,8.678e-05]
["bitfinex","BTCUSD",1738939688732,0.10250365,99921.0,99913.0,0.00908678]
["bitfinex","BTCUSD",1738939688933,0.10250365,99921.0,99916.0,0.150124]
["bitfinex","BTCUSD",1738939689173,0.150106,99930.0,99913.0,0.00908678]
["bitfinex","BTCUSD",1738939689386,0.10250365,99929.0,99913.0,0.00908678]
["bitfinex","BTCUSD",1738939689608,0.10250365,99929.0,99913.0,0.01208678]
["bitfinex","BTCUSD",1738939690124,0.10250365,99929.0,99913.0,8.678e-05]
["bitfinex","BTCUSD",1738939690326,0.150124,99918.0,99913.0,0.00208678]
["bitfinex","BTCUSD",1738939690531,0.10250365,99917.0,99913.0,0.00608678]
["bitfinex","BTCUSD",1738939690783,0.10250365,99917.0,99913.0,0.00208678]
["bitfinex","BTCUSD",1738939690984,0.25262865,99917.0,99913.0,0.00531085]
["bitfinex","BTCUSD",1738939691195,0.150129,99914.0,99913.0,0.00531085]
["bitfinex","BTCUSD",1738939691399,0.25263265,99914.0,99913.0,0.00231085]
["bitfinex","BTCUSD",1738939691603,0.25263265,99914.0,99913.0,0.00031085]
["bitfinex","BTCUSD",1738939691812,0.25263265,99914.0,99913.0,0.00131085]
["bitfinex","BTCUSD",1738939691996,0.25263265,99914.0,99913.0,0.00231085]
["bitfinex","BTCUSD",1738939692255,0.10250365,99914.0,99913.0,0.00231085]
["bitfinex","BTCUSD",1738939692489,0.25263265,99914.0,99913.0,0.00231085]
["bitfinex","BTCUSD",1738939692696,0.30818302,99914.0,99913.0,0.00031085]
["bitfinex","BTCUSD",1738939692908,0.46318302,99914.0,99913.0,0.00031085]
["bitfinex","BTCUSD",1738939693114,0.54148302,99914.0,99913.0,0.00031085]
["bitfinex","BTCUSD",1738939693562,0.53648302,99914.0,99913.0,0.00031085]
["bitfinex","BTCUSD",1738939693761,0.53648302,99914.0,99913.0,0.00131085]
["bitfinex","BTCUSD",1738939694176,0.53648302,99914.0,99913.0,0.00031085]
["bitfinex","BTCUSD",1738939694389,0.55547685,99914.0,99913.0,0.00031085]
["bitfinex","BTCUSD",1738939694591,0.55647685,99914.0,99913.0,0.00931085]
["bitfinex","BTCUSD",1738939694721,0.56147685,99914.0,99913.0,0.00031085]
["bitfinex","BTCUSD",1738939694941,0.58447685,99914.0,99913.0,0.00031085]
["bitfinex","BTCUSD",1738939695141,0.15018,99880.0,99873.0,0.00022386]
["bitfinex","BTCUSD",1738939695507,0.10250365,99879.0,99878.0,0.00067931]
["bitfinex","BTCUSD",1738939696480,0.0778,99898.0,99878.0,0.00067931]
["bitfinex","BTCUSD",1738939696691,0.004,99880.0,99878.0,0.00067931]
["bitfinex","BTCUSD",1738939696838,0.004,99880.0,99879.0,0.150181]
["bitfinex","BTCUSD",1738939697759,0.004,99880.0,99879.0,0.15118216]
["bitfinex","BTCUSD",1738939697945,0.004,99880.0,99879.0,0.30118216]
["bitfinex","BTCUSD",1738939698154,0.004,99880.0,99879.0,0.300181]
["bitfinex","BTCUSD",1738939698374,0.08105986,99910.0,99880.0,0.15]
["bitfinex","BTCUSD",1738939698587,0.10250365,99909.0,99881.0,0.00100103]
["bitfinex","BTCUSD",1738939698796,0.10250365,99909.0,99882.0,0.00892]
["bitfinex","BTCUSD",1738939698924,0.10250365,99909.0,99898.0,0.150152]
["bitfinex","BTCUSD",1738939699123,0.10250365,99909.0,99884.0,0.200232]
["bitfinex","BTCUSD",1738939699329,0.17086,99909.0,99884.0,0.200232]
["bitfinex","BTCUSD",1738939699705,0.10250365,99909.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738939699910,0.0454,99933.0,99912.0,0.150131]
["bitfinex","BTCUSD",1738939700088,0.10250365,99913.0,99912.0,0.150131]
["bitfinex","BTCUSD",1738939700447,0.0454,99933.0,99912.0,0.150131]
["bitfinex","BTCUSD",1738939700888,0.0454,99933.0,99902.0,0.200195]
["bitfinex","BTCUSD",1738939700889,0.10250365,99913.0,99870.0,0.31186277]
["bitfinex","BTCUSD",1738939701089,0.10250365,99913.0,99884.0,0.002]
["bitfinex","BTCUSD",1738939701278,0.10250365,99913.0,99896.0,0.00045503]
["bitfinex","BTCUSD",1738939701860,0.11403138,99913.0,99912.0,0.002]
["bitfinex","BTCUSD",1738939702067,0.11403138,99913.0,99912.0,0.001]
["bitfinex","BTCUSD",1738939702327,0.11403138,99913.0,99896.0,0.00045503]
["bitfinex","BTCUSD",1738939702521,0.11503138,99913.0,99896.0,0.00045503]
["bitfinex","BTCUSD",1738939702674,0.11613818,99913.0,99896.0,0.00045503]
["bitfinex","BTCUSD",1738939702876,0.10461045,99913.0,99896.0,0.00345503]
["bitfinex","BTCUSD",1738939703041,0.10361045,99913.0,99896.0,0.00345503]
["bitfinex","BTCUSD",1738939703457,0.10361045,99913.0,99896.0,0.00445503]
["bitfinex","BTCUSD",1738939704248,0.10261045,99913.0,99896.0,0.00145503]
["bitfinex","BTCUSD",1738939704428,0.150146,99903.0,99896.0,0.00445503]
["bitfinex","BTCUSD",1738939704634,0.10250365,99902.0,99896.0,0.00345503]
["bitfinex","BTCUSD",1738939704847,0.150153,99898.0,99896.0,0.00045503]
["bitfinex","BTCUSD",1738939705053,0.10250365,99897.0,99896.0,0.00545503]
["bitfinex","BTCUSD",1738939705256,0.18061882,99897.0,99896.0,0.00545503]
["bitfinex","BTCUSD",1738939705681,0.10250365,99897.0,99896.0,0.00245503]
["bitfinex","BTCUSD",1738939706084,0.10250365,99897.0,99896.0,0.00045503]
["bitfinex","BTCUSD",1738939706711,0.00912416,99900.0,99899.0,0.150151]
["bitfinex","BTCUSD",1738939706920,0.00912416,99900.0,99896.0,0.00045503]
["bitfinex","BTCUSD",1738939707341,0.00912416,99900.0,99899.0,0.150151]
["bitfinex","BTCUSD",1738939707549,0.001,99902.0,99899.0,0.150151]
["bitfinex","BTCUSD",1738939707756,0.0475,99919.0,99896.0,0.00045503]
["bitfinex","BTCUSD",1738939707968,0.005,99897.0,99896.0,0.00145503]
["bitfinex","BTCUSD",1738939708168,0.005,99897.0,99896.0,0.15161103]
["bitfinex","BTCUSD",1738939708372,0.005,99897.0,99896.0,0.15261199]
["bitfinex","BTCUSD",1738939708588,0.0478,99936.0,99912.0,0.150132]
["bitfinex","BTCUSD",1738939708800,0.08105986,99938.0,99912.0,0.150132]
["bitfinex","BTCUSD",1738939709528,0.08105986,99938.0,99912.0,0.173132]
["bitfinex","BTCUSD",1738939710861,0.0061068,99913.0,99912.0,0.174132]
["bitfinex","BTCUSD",1738939711277,0.0001068,99913.0,99912.0,0.173132]
["bitfinex","BTCUSD",1738939711404,0.0011068,99913.0,99912.0,0.158132]
["bitfinex","BTCUSD",1738939711796,0.0011068,99913.0,99912.0,0.3414082]
["bitfinex","BTCUSD",1738939711999,0.0001068,99913.0,99912.0,0.45574647]
["bitfinex","BTCUSD",1738939712389,0.0011068,99913.0,99912.0,0.54384647]
["bitfinex","BTCUSD",1738939713413,0.0011068,99913.0,99912.0,0.36124282]
["bitfinex","BTCUSD",1738939713824,0.0001068,99913.0,99912.0,0.35324282]
["bitfinex","BTCUSD",1738939714044,0.0001068,99913.0,99912.0,0.46374647]
["bitfinex","BTCUSD",1738939714253,0.4199728,99914.0,99913.0,0.32313]
["bitfinex","BTCUSD",1738939714370,0.3198878,99914.0,99913.0,0.42563365]
["bitfinex","BTCUSD",1738939715225,0.3198878,99914.0,99913.0,0.43455365]
["bitfinex","BTCUSD",1738939715900,0.3208878,99914.0,99913.0,0.44355365]
["bitfinex","BTCUSD",1738939716716,0.21751791,99914.0,99913.0,0.44355365]
["bitfinex","BTCUSD",1738939717245,0.21851791,99914.0,99913.0,0.45245365]
["bitfinex","BTCUSD",1738939717450,0.17848391,99914.0,99913.0,0.45245365]
["bitfinex","BTCUSD",1738939717670,0.11743291,99914.0,99913.0,0.44345365]
["bitfinex","BTCUSD",1738939717949,0.11753961,99914.0,99913.0,0.44345365]
["bitfinex","BTCUSD",1738939718169,0.0556123,99914.0,99913.0,0.45353365]
["bitfinex","BTCUSD",1738939718403,3e-07,99914.0,99913.0,0.46245365]
["bitfinex","BTCUSD",1738939718603,3e-07,99914.0,99913.0,0.47245365]
["bitfinex","BTCUSD",1738939719023,3e-07,99914.0,99913.0,0.43955365]
["bitfinex","BTCUSD",1738939719446,3e-07,99914.0,99913.0,0.46355365]
["bitfinex","BTCUSD",1738939719656,0.08105986,99938.0,99937.0,0.300094]
["bitfinex","BTCUSD",1738939719864,0.08215986,99948.0,99938.0,0.173]
["bitfinex","BTCUSD",1738939720067,0.0011,99948.0,99947.0,0.323079]
["bitfinex","BTCUSD",1738939720281,8e-07,99965.0,99964.0,0.323054]
["bitfinex","BTCUSD",1738939720502,8e-07,99965.0,99964.0,0.43447765]
["bitfinex","BTCUSD",1738939720704,8e-07,99965.0,99964.0,0.45419842]
["bitfinex","BTCUSD",1738939720937,8e-07,99965.0,99964.0,0.45433487]
["bitfinex","BTCUSD",1738939721594,8e-07,99965.0,99964.0,0.46421197]
["bitfinex","BTCUSD",1738939722009,8e-07,99965.0,99964.0,0.46821197]
["bitfinex","BTCUSD",1738939722459,0.0010008,99965.0,99964.0,0.47421197]
["bitfinex","BTCUSD",1738939722670,8e-07,99965.0,99964.0,0.47421197]
["bitfinex","BTCUSD",1738939722887,8e-07,99965.0,99964.0,0.49421197]
["bitfinex","BTCUSD",1738939723100,0.12665986,100010.0,99998.0,0.150003]
["bitfinex","BTCUSD",1738939723570,0.12665986,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738939723785,0.0456,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738939724397,0.0456,100010.0,100000.0,0.15013645]
["bitfinex","BTCUSD",1738939724837,0.0456,100010.0,100000.0,0.15313634]
["bitfinex","BTCUSD",1738939725080,0.0007471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738939725935,0.10325075,100020.0,100000.0,0.35312245]
["bitfinex","BTCUSD",1738939726174,0.10325075,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738939726383,0.0007471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738939727213,0.0037471,100020.0,100010.0,0.1509848]
["bitfinex","BTCUSD",1738939727627,0.0037471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738939728666,0.0037471,100020.0,100010.0,0.46218611]
["bitfinex","BTCUSD",1738939728887,0.0037471,100020.0,100010.0,0.58668999]
["bitfinex","BTCUSD",1738939729035,0.0037471,100020.0,100010.0,0.48418634]
["bitfinex","BTCUSD",1738939729242,0.0037471,100020.0,100010.0,0.172985]
["bitfinex","BTCUSD",1738939729442,0.0037471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738939729805,0.0007471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738939730247,0.0007471,100020.0,100010.0,0.15398473]
["bitfinex","BTCUSD",1738939730714,0.0007471,100020.0,100010.0,0.35545469]
["bitfinex","BTCUSD",1738939730885,0.0007471,100020.0,100010.0,0.35445496]
["bitfinex","BTCUSD",1738939731092,0.0007471,100020.0,100010.0,0.35645496]
["bitfinex","BTCUSD",1738939731694,0.0007471,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1738939731695,0.25322075,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1738939731905,0.32862075,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1738939732404,0.17865075,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1738939732617,0.17865075,100020.0,100010.0,0.154985]
["bitfinex","BTCUSD",1738939732618,0.0761471,100020.0,100010.0,0.154985]
["bitfinex","BTCUSD",1738939732831,0.0761471,100020.0,100010.0,0.151985]
["bitfinex","BTCUSD",1738939733290,0.0761471,100020.0,100010.0,0.154985]
["bitfinex","BTCUSD",1738939733483,0.0761471,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1738939733624,0.0761471,100020.0,100000.0,0.55010645]
["bitfinex","BTCUSD",1738939733625,0.17865075,100020.0,100000.0,0.55010645]
["bitfinex","BTCUSD",1738939733808,0.0761471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738939734012,0.0781471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738939734455,0.0761471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738939735057,0.0761471,100020.0,100010.0,0.151985]
["bitfinex","BTCUSD",1738939735269,0.0761471,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1738939735270,0.32862075,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1738939735473,0.198585,100010.0,100000.0,0.00313645]
["bitfinex","BTCUSD",1738939735645,0.30108865,100010.0,100000.0,0.00313645]
["bitfinex","BTCUSD",1738939735841,0.15110365,100010.0,100000.0,0.00313645]
["bitfinex","BTCUSD",1738939736044,0.30108865,100010.0,100000.0,0.00013645]
["bitfinex","BTCUSD",1738939736586,0.15110365,100010.0,100000.0,0.00013645]
["bitfinex","BTCUSD",1738939736786,0.30108865,100010.0,100000.0,0.00013645]
["bitfinex","BTCUSD",1738939737228,0.30308865,100010.0,100000.0,0.00013645]
["bitfinex","BTCUSD",1738939737454,0.33836046,100010.0,100000.0,0.00013645]
["bitfinex","BTCUSD",1738939737671,0.63213042,100010.0,100000.0,0.00013645]
["bitfinex","BTCUSD",1738939738261,0.64213042,100010.0,100000.0,0.00013645]
["bitfinex","BTCUSD",1738939738479,0.79213042,100010.0,100000.0,0.00013645]
["bitfinex","BTCUSD",1738939739283,0.59034542,100010.0,99940.0,0.35146996]
["bitfinex","BTCUSD",1738939739625,0.10250365,99988.0,99971.0,0.08105986]
["bitfinex","BTCUSD",1738939739832,0.10250365,99988.0,99961.0,0.00100032]
["bitfinex","BTCUSD",1738939740044,0.10250365,99988.0,99960.0,0.00100023]
["bitfinex","BTCUSD",1738939740273,0.10250365,99988.0,99961.0,0.00100023]
["bitfinex","BTCUSD",1738939740692,0.127,99989.0,99959.0,0.00013648]
["bitfinex","BTCUSD",1738939740693,0.18356351,99986.0,99959.0,0.00013648]
["bitfinex","BTCUSD",1738939740902,0.200049,99976.0,99959.0,0.00013648]
["bitfinex","BTCUSD",1738939741114,0.10250365,99975.0,99961.0,0.006]
["bitfinex","BTCUSD",1738939741552,0.10250365,99975.0,99960.0,0.150059]
["bitfinex","BTCUSD",1738939741553,0.25254065,99975.0,99960.0,0.150059]
["bitfinex","BTCUSD",1738939741758,0.10250365,99975.0,99961.0,0.005]
["bitfinex","BTCUSD",1738939741945,0.10250365,99975.0,99959.0,0.00713648]
["bitfinex","BTCUSD",1738939742489,0.10250365,99975.0,99968.0,0.150047]
["bitfinex","BTCUSD",1738939742711,0.10250365,99975.0,99961.0,0.00522386]
["bitfinex","BTCUSD",1738939743164,0.10250365,99975.0,99974.0,0.150039]
["bitfinex","BTCUSD",1738939743366,0.127,99989.0,99961.0,0.00522386]
["bitfinex","BTCUSD",1738939743593,0.0479,99989.0,99987.0,0.150019]
["bitfinex","BTCUSD",1738939743795,0.0782,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738939744606,0.0782,100000.0,99994.0,0.20001]
["bitfinex","BTCUSD",1738939744607,0.0493,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738939744738,0.15180365,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738939744938,0.0493,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738939745190,0.0493,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939745767,0.0493,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939746237,0.0493,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939746611,0.0818471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738939746805,0.18435075,100020.0,100000.0,0.55011948]
["bitfinex","BTCUSD",1738939747010,0.25248865,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939747582,0.30178865,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939748005,0.15180365,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939748218,0.15180365,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939748431,0.15180365,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939748842,0.0493,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939749301,0.0493,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939749776,0.0553,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939749981,0.0553,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939750191,0.205285,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939750404,0.30778865,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939750808,0.15780365,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939751484,0.0553,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939752127,0.15780365,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939752306,0.0553,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939752849,0.0553,100010.0,100000.0,0.15113639]
["bitfinex","BTCUSD",1738939752850,0.006,100010.0,100000.0,0.15113639]
["bitfinex","BTCUSD",1738939753212,0.006,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939753566,0.00604,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939754024,0.156025,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939754230,0.00604,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939754606,0.00604,100010.0,100000.0,0.00013648]
["bitfinex","BTCUSD",1738939754809,0.00604,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939755010,0.0061466,100010.0,100000.0,0.15013648]
["bitfinex","BTCUSD",1738939755893,0.0061466,100010.0,100000.0,0.15113639]
["bitfinex","BTCUSD",1738939756121,0.0061466,100010.0,100000.0,0.37460644]
["bitfinex","BTCUSD",1738939757216,0.0061466,100010.0,100000.0,0.47711009]
["bitfinex","BTCUSD",1738939757764,0.0001466,100010.0,100000.0,0.47711009]
["bitfinex","BTCUSD",1738939758177,0.0001466,100010.0,100000.0,0.48311009]
["bitfinex","BTCUSD",1738939758378,0.0001466,100010.0,100000.0,0.69457232]
["bitfinex","BTCUSD",1738939758580,0.0001466,100010.0,100000.0,0.88485335]
["bitfinex","BTCUSD",1738939759401,6e-07,100010.0,100000.0,0.91447012]
["bitfinex","BTCUSD",1738939759550,0.0007471,100020.0,100010.0,0.332985]
["bitfinex","BTCUSD",1738939759720,0.0007471,100020.0,100010.0,1.68056397]
["bitfinex","BTCUSD",1738939760725,0.0007471,100020.0,100010.0,1.65028294]
["bitfinex","BTCUSD",1738939760931,0.0007471,100020.0,100010.0,1.65628294]
["bitfinex","BTCUSD",1738939761130,0.0007471,100020.0,100010.0,1.68652678]
["bitfinex","BTCUSD",1738939761410,0.0007471,100020.0,100010.0,1.65628294]
["bitfinex","BTCUSD",1738939761695,0.0007471,100020.0,100010.0,1.66428294]
["bitfinex","BTCUSD",1738939762101,0.0007471,100020.0,100010.0,1.694521]
["bitfinex","BTCUSD",1738939762312,0.0007471,100020.0,100010.0,1.66428294]
["bitfinex","BTCUSD",1738939762526,0.0007471,100020.0,100010.0,1.6945088]
["bitfinex","BTCUSD",1738939762956,0.0007471,100020.0,100010.0,1.66428294]
["bitfinex","BTCUSD",1738939763364,0.0007471,100020.0,100010.0,1.65628294]
["bitfinex","BTCUSD",1738939763796,0.0017471,100020.0,100010.0,1.65928294]
["bitfinex","BTCUSD",1738939764009,0.001,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1738939764180,0.0504666,100070.0,100060.0,0.29991]
["bitfinex","BTCUSD",1738939764399,0.0504666,100070.0,100060.0,1.64908794]
["bitfinex","BTCUSD",1738939764930,0.0504666,100070.0,100060.0,0.63576361]
["bitfinex","BTCUSD",1738939765134,0.05092297,100070.0,100060.0,0.63576361]
["bitfinex","BTCUSD",1738939765361,0.05092297,100070.0,100060.0,0.62688361]
["bitfinex","BTCUSD",1738939765762,0.05092297,100070.0,100060.0,0.53337996]
["bitfinex","BTCUSD",1738939765998,0.05083301,100070.0,100060.0,0.15891]
["bitfinex","BTCUSD",1738939766208,0.05083301,100070.0,100060.0,0.36137927]
["bitfinex","BTCUSD",1738939766418,0.05083301,100070.0,100060.0,0.36037996]
["bitfinex","BTCUSD",1738939766650,0.05083301,100070.0,100060.0,0.48588361]
["bitfinex","BTCUSD",1738939766895,0.05083301,100070.0,100060.0,1.49920794]
["bitfinex","BTCUSD",1738939767105,0.05083301,100070.0,100060.0,0.48588361]
["bitfinex","BTCUSD",1738939767322,0.05083301,100070.0,100060.0,1.49920794]
["bitfinex","BTCUSD",1738939767498,0.05083301,100070.0,100060.0,0.49488361]
["bitfinex","BTCUSD",1738939767914,0.05083301,100070.0,100060.0,0.50376361]
["bitfinex","BTCUSD",1738939768085,0.06647644,100070.0,100060.0,0.50376361]
["bitfinex","BTCUSD",1738939768281,0.05083301,100070.0,100060.0,1.67608794]
["bitfinex","BTCUSD",1738939769006,0.05083301,100070.0,100060.0,0.67299678]
["bitfinex","BTCUSD",1738939769223,0.05083301,100070.0,100060.0,1.67732111]
["bitfinex","BTCUSD",1738939769424,0.05083301,100070.0,100060.0,0.66399678]
["bitfinex","BTCUSD",1738939769649,0.05083301,100070.0,100060.0,1.70607515]
["bitfinex","BTCUSD",1738939770069,0.05083301,100070.0,100060.0,0.69275082]
["bitfinex","BTCUSD",1738939770285,0.05083301,100070.0,100060.0,0.68375082]
["bitfinex","BTCUSD",1738939770512,0.05083301,100070.0,100060.0,0.55824717]
["bitfinex","BTCUSD",1738939770725,0.05083301,100070.0,100060.0,0.56724717]
["bitfinex","BTCUSD",1738939771361,0.06647632,100070.0,100060.0,0.57224717]
["bitfinex","BTCUSD",1738939771500,0.05083301,100070.0,100060.0,0.57224717]
["bitfinex","BTCUSD",1738939771734,0.05083301,100070.0,100060.0,0.58124717]
["bitfinex","BTCUSD",1738939771990,0.05083301,100070.0,100060.0,1.68807515]
["bitfinex","BTCUSD",1738939772263,0.05083301,100070.0,100060.0,1.69707515]
["bitfinex","BTCUSD",1738939772766,0.05083301,100070.0,100060.0,1.68807515]
["bitfinex","BTCUSD",1738939773030,0.05083301,100070.0,100060.0,1.67907515]
["bitfinex","BTCUSD",1738939773291,0.05083301,100070.0,100060.0,1.68807515]
["bitfinex","BTCUSD",1738939773726,0.05083301,100070.0,100060.0,1.67907515]
["bitfinex","BTCUSD",1738939773986,0.05083301,100070.0,100060.0,1.68807515]
["bitfinex","BTCUSD",1738939774493,0.03084701,100070.0,100060.0,1.95379666]
["bitfinex","BTCUSD",1738939774752,0.03084701,100070.0,100060.0,1.92613244]
["bitfinex","BTCUSD",1738939775013,1e-08,100070.0,100060.0,1.89854511]
["bitfinex","BTCUSD",1738939775493,1e-08,100070.0,100060.0,1.92613244]
["bitfinex","BTCUSD",1738939775741,1e-08,100070.0,100060.0,1.89854511]
["bitfinex","BTCUSD",1738939776011,0.9934109,100100.0,100080.0,0.32288]
["bitfinex","BTCUSD",1738939776269,0.9934109,100100.0,100090.0,0.52533393]
["bitfinex","BTCUSD",1738939776534,0.9934109,100100.0,100090.0,1.64016294]
["bitfinex","BTCUSD",1738939777031,1.0407109,100100.0,100090.0,0.20146996]
["bitfinex","BTCUSD",1738939777286,1.0407109,100100.0,100080.0,0.34985348]
["bitfinex","BTCUSD",1738939777287,0.64321455,100100.0,100080.0,0.34985348]
["bitfinex","BTCUSD",1738939777534,0.64321455,100100.0,100080.0,0.34984348]
["bitfinex","BTCUSD",1738939777774,0.79307055,100100.0,100080.0,0.00013648]
["bitfinex","BTCUSD",1738939778063,0.64321455,100100.0,100090.0,0.158865]
["bitfinex","BTCUSD",1738939778314,0.5407109,100100.0,100090.0,0.35133496]
["bitfinex","BTCUSD",1738939778520,0.5407109,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939779277,0.55635123,100100.0,100090.0,0.35133496]
["bitfinex","BTCUSD",1738939779514,0.5407109,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939780211,0.5407109,100100.0,100080.0,0.54965948]
["bitfinex","BTCUSD",1738939780443,0.64321455,100100.0,100090.0,0.006]
["bitfinex","BTCUSD",1738939780733,0.79306455,100100.0,100090.0,0.012]
["bitfinex","BTCUSD",1738939780979,0.79306455,100100.0,100090.0,0.006]
["bitfinex","BTCUSD",1738939781223,0.64321455,100100.0,100090.0,0.006]
["bitfinex","BTCUSD",1738939781463,0.79317105,100100.0,100080.0,0.35884348]
["bitfinex","BTCUSD",1738939781727,0.64332105,100100.0,100080.0,0.55867248]
["bitfinex","BTCUSD",1738939781997,0.5408174,100100.0,100090.0,0.151865]
["bitfinex","BTCUSD",1738939782672,0.5408174,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939782877,0.5408174,100100.0,100090.0,0.151865]
["bitfinex","BTCUSD",1738939783592,0.5408174,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1738939783593,0.64332105,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1738939783835,0.65896199,100100.0,100080.0,0.34985248]
["bitfinex","BTCUSD",1738939784076,0.64332105,100100.0,100090.0,0.155865]
["bitfinex","BTCUSD",1738939784307,0.64332105,100100.0,100090.0,0.006]
["bitfinex","BTCUSD",1738939784587,0.64332105,100100.0,100080.0,0.74952048]
["bitfinex","BTCUSD",1738939784812,0.64332105,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939785520,0.64332105,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1738939785947,0.64332105,100100.0,100090.0,0.004]
["bitfinex","BTCUSD",1738939786149,0.64332105,100100.0,100090.0,0.153865]
["bitfinex","BTCUSD",1738939786546,0.64332105,100100.0,100090.0,0.004]
["bitfinex","BTCUSD",1738939787395,0.79317105,100100.0,100090.0,0.004]
["bitfinex","BTCUSD",1738939787626,0.87087105,100100.0,100090.0,0.004]
["bitfinex","BTCUSD",1738939787826,0.72102105,100100.0,100090.0,0.153865]
["bitfinex","BTCUSD",1738939788028,0.87087105,100100.0,100090.0,0.004]
["bitfinex","BTCUSD",1738939788632,0.88087105,100100.0,100090.0,0.004]
["bitfinex","BTCUSD",1738939788862,0.88087105,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1738939789010,1.07068705,100100.0,100080.0,0.15001448]
["bitfinex","BTCUSD",1738939789208,0.10250365,100090.0,100080.0,0.15001448]
["bitfinex","BTCUSD",1738939789768,0.10250365,100090.0,100080.0,0.00013648]
["bitfinex","BTCUSD",1738939790169,0.10250365,100090.0,100080.0,0.15001648]
["bitfinex","BTCUSD",1738939790524,0.26801105,100090.0,100080.0,0.00013648]
["bitfinex","BTCUSD",1738939790725,0.11814605,100090.0,100080.0,0.00013648]
["bitfinex","BTCUSD",1738939790943,0.6185174,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939791151,0.72102105,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939792238,0.6185174,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939792814,0.6185174,100100.0,100090.0,0.15008865]
["bitfinex","BTCUSD",1738939793840,0.72102105,100100.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738939794028,0.72102105,100100.0,100090.0,0.15008865]
["bitfinex","BTCUSD",1738939794029,0.4935174,100100.0,100090.0,0.15008865]
["bitfinex","BTCUSD",1738939794249,0.4935174,100100.0,100090.0,0.35255756]
["bitfinex","BTCUSD",1738939794382,0.4935174,100100.0,100090.0,0.52455861]
["bitfinex","BTCUSD",1738939794802,0.4935174,100100.0,100090.0,0.32308865]
["bitfinex","BTCUSD",1738939796208,0.4935174,100100.0,100090.0,0.53458306]
["bitfinex","BTCUSD",1738939796639,0.4935174,100100.0,100090.0,0.46721212]
["bitfinex","BTCUSD",1738939796845,0.4935174,100100.0,100090.0,0.3331131]
["bitfinex","BTCUSD",1738939797135,0.4935174,100100.0,100090.0,0.3101131]
["bitfinex","BTCUSD",1738939797974,0.5723174,100100.0,100090.0,0.1601131]
["bitfinex","BTCUSD",1738939798467,0.67482105,100100.0,100090.0,0.1601131]
["bitfinex","BTCUSD",1738939798709,0.67482105,100100.0,100090.0,0.15008865]
["bitfinex","BTCUSD",1738939799900,0.5723174,100100.0,100090.0,0.28418767]
["bitfinex","BTCUSD",1738939800105,0.4935174,100100.0,100090.0,0.43418767]
["bitfinex","BTCUSD",1738939800416,0.4935174,100100.0,100090.0,0.45718767]
["bitfinex","BTCUSD",1738939800624,0.4935174,100100.0,100090.0,1.57301565]
["bitfinex","BTCUSD",1738939800825,0.4935174,100100.0,100090.0,1.60337389]
["bitfinex","BTCUSD",1738939802086,0.49355942,100100.0,100090.0,1.472512]
["bitfinex","BTCUSD",1738939802317,0.49355942,100100.0,100090.0,0.56369132]
["bitfinex","BTCUSD",1738939802527,0.49355942,100100.0,100090.0,1.57701565]
["bitfinex","BTCUSD",1738939802735,0.49355942,100100.0,100090.0,1.60736378]
["bitfinex","BTCUSD",1738939803684,0.49355942,100100.0,100090.0,1.6118849]
["bitfinex","BTCUSD",1738939805281,0.37469416,100100.0,100090.0,1.71563579]
["bitfinex","BTCUSD",1738939805496,0.15132242,100100.0,100090.0,1.80203579]
["bitfinex","BTCUSD",1738939805682,0.07405072,100100.0,100090.0,2.00974939]
["bitfinex","BTCUSD",1738939805818,0.07405072,100100.0,100090.0,1.90874939]
["bitfinex","BTCUSD",1738939806031,0.07405072,100100.0,100090.0,1.90077395]
["bitfinex","BTCUSD",1738939806264,0.03101387,100100.0,100090.0,1.93108562]
["bitfinex","BTCUSD",1738939806473,0.00109879,100110.0,100100.0,0.34285]
["bitfinex","BTCUSD",1738939806681,0.00109879,100110.0,100100.0,1.72687602]
["bitfinex","BTCUSD",1738939806876,0.00109879,100110.0,100100.0,1.73195306]
["bitfinex","BTCUSD",1738939807108,9.9e-07,100120.0,100110.0,0.322835]
["bitfinex","BTCUSD",1738939807305,9.9e-07,100120.0,100110.0,1.7824009]
["bitfinex","BTCUSD",1738939807541,9.9e-07,100120.0,100110.0,1.7774545]
["bitfinex","BTCUSD",1738939807799,0.0003,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738939807959,0.0003,100140.0,100130.0,1.71670932]
["bitfinex","BTCUSD",1738939808160,0.0003,100140.0,100130.0,1.78876418]
["bitfinex","BTCUSD",1738939808411,0.0003,100140.0,100130.0,1.75463277]
["bitfinex","BTCUSD",1738939808558,0.0003,100140.0,100130.0,1.79876418]
["bitfinex","BTCUSD",1738939808759,0.0003,100140.0,100130.0,1.77820335]
["bitfinex","BTCUSD",1738939808987,0.0003,100140.0,100130.0,1.77833983]
["bitfinex","BTCUSD",1738939809339,1e-08,100140.0,100130.0,1.88433983]
["bitfinex","BTCUSD",1738939809526,0.0100723,100150.0,100140.0,0.21780621]
["bitfinex","BTCUSD",1738939809749,0.0100723,100150.0,100140.0,1.50033999]
["bitfinex","BTCUSD",1738939809973,0.0100723,100150.0,100140.0,1.47147104]
["bitfinex","BTCUSD",1738939810162,0.0100723,100150.0,100140.0,1.49447104]
["bitfinex","BTCUSD",1738939810399,0.0100723,100150.0,100140.0,1.65447104]
["bitfinex","BTCUSD",1738939810607,0.0100723,100150.0,100140.0,1.66335104]
["bitfinex","BTCUSD",1738939811240,0.0100723,100150.0,100140.0,1.86418825]
["bitfinex","BTCUSD",1738939811447,0.0100723,100150.0,100140.0,1.73736725]
["bitfinex","BTCUSD",1738939811654,0.0100723,100150.0,100140.0,1.89519305]
["bitfinex","BTCUSD",1738939811866,0.0100723,100150.0,100140.0,1.94420446]
["bitfinex","BTCUSD",1738939812069,0.0100723,100150.0,100140.0,1.74336725]
["bitfinex","BTCUSD",1738939812270,0.0100723,100150.0,100140.0,1.87618825]
["bitfinex","BTCUSD",1738939812455,0.0100723,100150.0,100140.0,1.99957305]
["bitfinex","BTCUSD",1738939812703,0.0100723,100150.0,100140.0,1.75885104]
["bitfinex","BTCUSD",1738939813310,0.0100723,100150.0,100140.0,1.94968825]
["bitfinex","BTCUSD",1738939813522,0.0100723,100150.0,100140.0,1.75885104]
["bitfinex","BTCUSD",1738939813729,0.0100723,100150.0,100140.0,1.74285104]
["bitfinex","BTCUSD",1738939813927,0.0100723,100150.0,100140.0,1.99657305]
["bitfinex","BTCUSD",1738939814137,0.0100723,100150.0,100140.0,2.00557305]
["bitfinex","BTCUSD",1738939814342,0.0100723,100150.0,100140.0,2.02970446]
["bitfinex","BTCUSD",1738939814671,0.0100723,100150.0,100140.0,2.03970446]
["bitfinex","BTCUSD",1738939814876,0.0100723,100150.0,100140.0,1.75048725]
["bitfinex","BTCUSD",1738939815108,0.0100723,100150.0,100140.0,0.47614671]
["bitfinex","BTCUSD",1738939815309,0.0100723,100150.0,100140.0,0.49496203]
["bitfinex","BTCUSD",1738939815519,0.0100723,100150.0,100140.0,0.64496203]
["bitfinex","BTCUSD",1738939815727,0.0100723,100150.0,100140.0,0.50908203]
["bitfinex","BTCUSD",1738939815961,0.0101788,100150.0,100140.0,1.53128636]
["bitfinex","BTCUSD",1738939816180,0.0101788,100150.0,100140.0,1.54128636]
["bitfinex","BTCUSD",1738939816356,0.0101788,100150.0,100140.0,1.74212357]
["bitfinex","BTCUSD",1738939816570,0.0101788,100150.0,100140.0,1.89212357]
["bitfinex","BTCUSD",1738939816907,8e-07,100150.0,100140.0,1.90212357]
["bitfinex","BTCUSD",1738939817952,8e-07,100150.0,100140.0,1.92255126]
["bitfinex","BTCUSD",1738939818584,0.07340132,100160.0,100150.0,0.322775]
["bitfinex","BTCUSD",1738939818796,0.07340132,100160.0,100150.0,1.8841622]
["bitfinex","BTCUSD",1738939819005,0.07340132,100160.0,100150.0,1.85527483]
["bitfinex","BTCUSD",1738939819229,0.07340132,100160.0,100150.0,1.95527483]
["bitfinex","BTCUSD",1738939819430,0.01349732,100160.0,100150.0,2.02329104]
["bitfinex","BTCUSD",1738939819829,0.01349732,100160.0,100150.0,1.95527483]
["bitfinex","BTCUSD",1738939820039,0.01349732,100160.0,100150.0,2.00515963]
["bitfinex","BTCUSD",1738939820258,0.01349732,100160.0,100150.0,0.9918353]
["bitfinex","BTCUSD",1738939820464,0.01349732,100160.0,100150.0,0.46411329]
["bitfinex","BTCUSD",1738939820663,0.01349732,100160.0,100150.0,0.26927608]
["bitfinex","BTCUSD",1738939820917,0.01349732,100160.0,100150.0,0.47011329]
["bitfinex","BTCUSD",1738939821043,0.01349732,100160.0,100150.0,0.36760964]
["bitfinex","BTCUSD",1738939821246,0.01349732,100160.0,100150.0,0.47011329]
["bitfinex","BTCUSD",1738939821447,0.01349732,100160.0,100150.0,0.45811329]
["bitfinex","BTCUSD",1738939821738,0.01349732,100160.0,100150.0,0.28027608]
["bitfinex","BTCUSD",1738939821902,0.01349732,100160.0,100150.0,0.28227608]
["bitfinex","BTCUSD",1738939823208,0.01349732,100160.0,100150.0,0.17977243]
["bitfinex","BTCUSD",1738939823428,0.29105732,100160.0,100150.0,0.00699743]
["bitfinex","BTCUSD",1738939823640,0.29105732,100160.0,100150.0,0.00899743]
["bitfinex","BTCUSD",1738939823641,0.39356097,100160.0,100150.0,0.00899743]
["bitfinex","BTCUSD",1738939823825,0.29105732,100160.0,100150.0,0.00899743]
["bitfinex","BTCUSD",1738939824090,0.69690183,100160.0,100150.0,0.00899743]
["bitfinex","BTCUSD",1738939824261,0.69690183,100160.0,100150.0,0.00699743]
["bitfinex","BTCUSD",1738939824262,0.59439818,100160.0,100150.0,0.00699743]
["bitfinex","BTCUSD",1738939824459,0.14129732,100160.0,100150.0,0.00699743]
["bitfinex","BTCUSD",1738939824775,0.29105732,100160.0,100150.0,0.00499743]
["bitfinex","BTCUSD",1738939824966,0.14129732,100160.0,100150.0,0.00499743]
["bitfinex","BTCUSD",1738939825188,0.39356097,100160.0,100150.0,0.00499743]
["bitfinex","BTCUSD",1738939825418,0.14129732,100160.0,100150.0,0.00499743]
["bitfinex","BTCUSD",1738939825785,0.14129732,100160.0,100150.0,0.15477243]
["bitfinex","BTCUSD",1738939826186,0.14129732,100160.0,100150.0,0.1557708]
["bitfinex","BTCUSD",1738939826388,0.06169732,100160.0,100150.0,0.1557708]
["bitfinex","BTCUSD",1738939827749,0.06169732,100160.0,100150.0,0.1597708]
["bitfinex","BTCUSD",1738939827954,0.01360372,100160.0,100150.0,0.61311166]
["bitfinex","BTCUSD",1738939828160,0.01360372,100160.0,100150.0,0.63511329]
["bitfinex","BTCUSD",1738939828960,0.01360372,100160.0,100150.0,0.43427608]
["bitfinex","BTCUSD",1738939829170,0.01360372,100160.0,100150.0,0.63511329]
["bitfinex","BTCUSD",1738939829370,0.01360372,100160.0,100150.0,1.64843762]
["bitfinex","BTCUSD",1738939829775,0.01360372,100160.0,100150.0,0.63511329]
["bitfinex","BTCUSD",1738939830398,0.01360372,100160.0,100150.0,1.64843762]
["bitfinex","BTCUSD",1738939830816,0.01360372,100160.0,100150.0,0.63511329]
["bitfinex","BTCUSD",1738939831237,0.01360372,100160.0,100150.0,1.65843762]
["bitfinex","BTCUSD",1738939831481,0.01360372,100160.0,100150.0,1.76972242]
["bitfinex","BTCUSD",1738939831482,7.2e-07,100160.0,100150.0,1.76972242]
["bitfinex","BTCUSD",1738939831692,0.0033112,100170.0,100160.0,0.2066448]
["bitfinex","BTCUSD",1738939831897,0.0033112,100170.0,100160.0,0.47610086]
["bitfinex","BTCUSD",1738939832104,0.0033112,100170.0,100160.0,0.27526365]
["bitfinex","BTCUSD",1738939832312,0.0033112,100170.0,100160.0,0.28023852]
["bitfinex","BTCUSD",1738939832779,0.0033112,100170.0,100160.0,1.29356285]
["bitfinex","BTCUSD",1738939833158,0.0033112,100170.0,100160.0,1.49440006]
["bitfinex","BTCUSD",1738939833945,0.0033112,100170.0,100160.0,1.50040006]
["bitfinex","BTCUSD",1738939834453,0.0033112,100170.0,100160.0,1.50640006]
["bitfinex","BTCUSD",1738939835249,0.0033112,100170.0,100160.0,0.64307573]
["bitfinex","BTCUSD",1738939835657,0.0033112,100170.0,100160.0,0.44223852]
["bitfinex","BTCUSD",1738939835855,0.0033112,100170.0,100160.0,1.74633992]
["bitfinex","BTCUSD",1738939836081,0.0033112,100170.0,100160.0,1.66528006]
["bitfinex","BTCUSD",1738939836457,0.0033112,100170.0,100160.0,1.65640006]
["bitfinex","BTCUSD",1738939836666,0.0033112,100170.0,100160.0,0.45111852]
["bitfinex","BTCUSD",1738939837530,0.1300112,100170.0,100160.0,0.01697487]
["bitfinex","BTCUSD",1738939837804,0.48059341,100170.0,100160.0,0.01697487]
["bitfinex","BTCUSD",1738939838043,0.2797562,100170.0,100160.0,0.01697487]
["bitfinex","BTCUSD",1738939838259,0.1300112,100170.0,100160.0,0.01697487]
["bitfinex","BTCUSD",1738939838857,0.1300112,100170.0,100160.0,0.16673487]
["bitfinex","BTCUSD",1738939839097,0.1300112,100170.0,100160.0,0.01697487]
["bitfinex","BTCUSD",1738939839340,0.1300112,100170.0,100160.0,0.01097487]
["bitfinex","BTCUSD",1738939839549,0.2797562,100170.0,100160.0,0.00497487]
["bitfinex","BTCUSD",1738939839797,0.2797562,100170.0,100160.0,0.01097487]
["bitfinex","BTCUSD",1738939840238,0.38225985,100170.0,100160.0,0.01097487]
["bitfinex","BTCUSD",1738939840459,0.59320346,100170.0,100160.0,0.01097487]
["bitfinex","BTCUSD",1738939840889,0.28426,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939841094,0.58760086,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939841302,0.37676365,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939843353,0.22700365,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939843558,0.27426,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939843758,0.37676365,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939844166,0.57760086,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939844342,0.68010451,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939844580,0.57760086,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939846340,0.37676365,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939846550,0.22700365,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939846748,0.37676365,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939847134,0.1245,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939847359,0.1245,100160.0,100150.0,0.14999844]
["bitfinex","BTCUSD",1738939847360,0.0486,100160.0,100150.0,0.14999844]
["bitfinex","BTCUSD",1738939847556,0.0486,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939849334,0.0486,100160.0,100150.0,0.14999844]
["bitfinex","BTCUSD",1738939849555,0.0785176,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738939849760,0.0034176,100170.0,100160.0,0.35059721]
["bitfinex","BTCUSD",1738939849967,0.0034176,100170.0,100160.0,0.40226365]
["bitfinex","BTCUSD",1738939850417,0.0034176,100170.0,100150.0,0.54936844]
["bitfinex","BTCUSD",1738939850612,0.0034176,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738939850825,0.0034176,100170.0,100160.0,0.15876]
["bitfinex","BTCUSD",1738939851630,0.0034176,100170.0,100160.0,0.48510086]
["bitfinex","BTCUSD",1738939851837,0.0034176,100170.0,100160.0,0.49110086]
["bitfinex","BTCUSD",1738939852439,0.0034176,100170.0,100160.0,0.63210086]
["bitfinex","BTCUSD",1738939852600,0.0034176,100170.0,100160.0,0.43126365]
["bitfinex","BTCUSD",1738939853005,0.0034176,100170.0,100160.0,0.42526365]
["bitfinex","BTCUSD",1738939853434,0.0034176,100170.0,100160.0,0.62910086]
["bitfinex","BTCUSD",1738939853655,0.0034176,100170.0,100160.0,0.63210086]
["bitfinex","BTCUSD",1738939854062,0.0034176,100170.0,100160.0,0.63810086]
["bitfinex","BTCUSD",1738939854252,0.0034176,100170.0,100160.0,0.43726365]
["bitfinex","BTCUSD",1738939854675,0.0034176,100170.0,100160.0,0.63810086]
["bitfinex","BTCUSD",1738939854881,0.0034176,100170.0,100160.0,1.65142519]
["bitfinex","BTCUSD",1738939855246,0.0034176,100170.0,100160.0,0.63810086]
["bitfinex","BTCUSD",1738939855556,0.0034176,100170.0,100160.0,0.658227]
["bitfinex","BTCUSD",1738939855765,0.0034176,100170.0,100160.0,0.43726365]
["bitfinex","BTCUSD",1738939855973,0.0034176,100170.0,100160.0,0.63810086]
["bitfinex","BTCUSD",1738939856389,0.0034176,100170.0,100160.0,1.65142519]
["bitfinex","BTCUSD",1738939856589,0.0034176,100170.0,100160.0,0.012]
["bitfinex","BTCUSD",1738939856794,0.2009626,100170.0,100160.0,0.012]
["bitfinex","BTCUSD",1738939857002,0.1263176,100170.0,100160.0,0.012]
["bitfinex","BTCUSD",1738939857197,0.1263176,100170.0,100160.0,0.16275838]
["bitfinex","BTCUSD",1738939857404,0.1263176,100170.0,100160.0,0.16176]
["bitfinex","BTCUSD",1738939857607,0.1263176,100170.0,100160.0,0.012]
["bitfinex","BTCUSD",1738939857834,0.1263176,100170.0,100160.0,0.006]
["bitfinex","BTCUSD",1738939858034,0.1263176,100170.0,100160.0,0.012]
["bitfinex","BTCUSD",1738939858459,0.1263176,100170.0,100160.0,0.006]
["bitfinex","BTCUSD",1738939858662,0.0512176,100170.0,100160.0,0.15576]
["bitfinex","BTCUSD",1738939859313,0.0512176,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738939859725,0.0512176,100170.0,100160.0,0.15176]
["bitfinex","BTCUSD",1738939860140,0.0512176,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738939860366,0.0512176,100170.0,100150.0,0.54937644]
["bitfinex","BTCUSD",1738939860541,0.0512176,100170.0,100160.0,0.012]
["bitfinex","BTCUSD",1738939861219,0.0512176,100170.0,100160.0,0.006]
["bitfinex","BTCUSD",1738939861473,0.47709981,100170.0,100160.0,0.006]
["bitfinex","BTCUSD",1738939861724,0.2762626,100170.0,100160.0,0.006]
["bitfinex","BTCUSD",1738939861934,0.57960346,100170.0,100160.0,0.006]
["bitfinex","BTCUSD",1738939862347,0.14976,100160.0,100150.0,0.00622344]
["bitfinex","BTCUSD",1738939862551,0.25226365,100160.0,100150.0,0.00622344]
["bitfinex","BTCUSD",1738939863068,0.25226365,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939863217,0.68170451,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939863399,0.37836365,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939863593,0.37836365,100160.0,100150.0,0.00222344]
["bitfinex","BTCUSD",1738939864178,0.37836365,100160.0,100150.0,0.00322344]
["bitfinex","BTCUSD",1738939864552,0.37836365,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939864709,0.68170451,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939866026,1.04254172,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738939866225,0.294675,100150.0,100140.0,0.00022344]
["bitfinex","BTCUSD",1738939866454,0.74801586,100150.0,100140.0,0.00022344]
["bitfinex","BTCUSD",1738939866650,0.44469,100140.0,100130.0,0.00013648]
["bitfinex","BTCUSD",1738939866857,0.85053451,100140.0,100130.0,0.00013648]
["bitfinex","BTCUSD",1738939867053,0.73803086,100140.0,100130.0,0.00013648]
["bitfinex","BTCUSD",1738939867258,0.52719365,100140.0,100130.0,0.00013648]
["bitfinex","BTCUSD",1738939867457,0.38719365,100140.0,100130.0,0.00013648]
["bitfinex","BTCUSD",1738939867659,0.59803086,100140.0,100130.0,0.00013648]
["bitfinex","BTCUSD",1738939867859,0.58803086,100140.0,100130.0,0.00013648]
["bitfinex","BTCUSD",1738939868071,0.69053451,100140.0,100130.0,0.00013648]
["bitfinex","BTCUSD",1738939868273,0.73803086,100140.0,100130.0,0.00013648]
["bitfinex","BTCUSD",1738939869049,0.72803086,100140.0,100130.0,0.00013648]
["bitfinex","BTCUSD",1738939869280,0.75804974,100140.0,100130.0,0.00013648]
["bitfinex","BTCUSD",1738939869494,0.14982,100120.0,100110.0,0.08105986]
["bitfinex","BTCUSD",1738939869703,0.45316086,100120.0,100110.0,0.08119636]
["bitfinex","BTCUSD",1738939870177,0.45316086,100120.0,100110.0,0.0001365]
["bitfinex","BTCUSD",1738939870598,1.04080172,100120.0,100110.0,0.0001365]
["bitfinex","BTCUSD",1738939870792,0.17,100110.0,100090.0,0.08790993]
["bitfinex","BTCUSD",1738939871008,0.57749086,100100.0,100090.0,0.08804656]
["bitfinex","BTCUSD",1738939871219,0.22680365,100100.0,100090.0,0.08804656]
["bitfinex","BTCUSD",1738939871436,0.0472,100100.0,100090.0,0.15022528]
["bitfinex","BTCUSD",1738939871632,0.0472,100100.0,100090.0,0.00036028]
["bitfinex","BTCUSD",1738939872052,0.0472,100100.0,100090.0,0.15022528]
["bitfinex","BTCUSD",1738939872678,0.50039086,100100.0,100090.0,0.00036028]
["bitfinex","BTCUSD",1738939873165,0.22483264,100120.0,100090.0,0.00036028]
["bitfinex","BTCUSD",1738939873166,0.0472,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1738939873385,0.0472,100120.0,100090.0,0.10286393]
["bitfinex","BTCUSD",1738939873386,0.14970365,100120.0,100090.0,0.20016328]
["bitfinex","BTCUSD",1738939873569,0.10250365,100110.0,100090.0,0.35001928]
["bitfinex","BTCUSD",1738939874015,0.25233865,100110.0,100090.0,0.15021628]
["bitfinex","BTCUSD",1738939874217,0.79739521,100120.0,100090.0,0.35003028]
["bitfinex","BTCUSD",1738939874393,0.149837,100110.0,100090.0,0.15021628]
["bitfinex","BTCUSD",1738939874675,0.89989886,100120.0,100090.0,0.15022528]
["bitfinex","BTCUSD",1738939874870,0.10250365,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1738939875073,0.10250365,100110.0,100090.0,0.5604128]
["bitfinex","BTCUSD",1738939875292,0.10250365,100110.0,100090.0,0.3605978]
["bitfinex","BTCUSD",1738939875477,0.25233865,100110.0,100090.0,0.15622528]
["bitfinex","BTCUSD",1738939875651,0.65296886,100110.0,100090.0,0.00636028]
["bitfinex","BTCUSD",1738939875866,0.93456086,100110.0,100090.0,0.00436028]
["bitfinex","BTCUSD",1738939876040,0.10250365,100100.0,100090.0,0.00436028]
["bitfinex","BTCUSD",1738939876250,0.25235365,100100.0,100090.0,0.00436028]
["bitfinex","BTCUSD",1738939876476,0.25235365,100100.0,100090.0,0.00036028]
["bitfinex","BTCUSD",1738939876679,0.50249086,100100.0,100090.0,0.00036028]
["bitfinex","BTCUSD",1738939876877,0.50249086,100100.0,100090.0,0.00336028]
["bitfinex","BTCUSD",1738939877085,0.50249086,100100.0,100090.0,0.00236028]
["bitfinex","BTCUSD",1738939877308,0.60499451,100100.0,100090.0,0.00236028]
["bitfinex","BTCUSD",1738939877511,0.4041573,100100.0,100090.0,0.00236028]
["bitfinex","BTCUSD",1738939877690,0.4873573,100100.0,100090.0,0.00236028]
["bitfinex","BTCUSD",1738939877844,0.54485365,100100.0,100090.0,0.00236028]
["bitfinex","BTCUSD",1738939878052,0.75569086,100100.0,100090.0,0.00236028]
["bitfinex","BTCUSD",1738939878261,0.74569086,100100.0,100090.0,0.00036028]
["bitfinex","BTCUSD",1738939878454,0.73569086,100100.0,100090.0,0.00036028]
["bitfinex","BTCUSD",1738939879059,0.73569086,100100.0,100090.0,0.00473263]
["bitfinex","BTCUSD",1738939879308,0.83819451,100100.0,100090.0,0.00036028]
["bitfinex","BTCUSD",1738939879513,0.83819451,100100.0,100090.0,0.0047642]
["bitfinex","BTCUSD",1738939879725,0.54485365,100100.0,100090.0,0.00036028]
["bitfinex","BTCUSD",1738939879917,0.54485365,100100.0,100090.0,0.00476721]
["bitfinex","BTCUSD",1738939880122,0.38500365,100100.0,100090.0,0.00036028]
["bitfinex","BTCUSD",1738939880292,0.53485365,100100.0,100090.0,0.005779]
["bitfinex","BTCUSD",1738939880497,0.54485365,100100.0,100090.0,0.005779]
["bitfinex","BTCUSD",1738939880705,0.68892909,100100.0,100090.0,0.005779]
["bitfinex","BTCUSD",1738939881007,0.5447326,100100.0,100090.0,0.005779]
["bitfinex","BTCUSD",1738939881202,0.38500365,100100.0,100090.0,0.005779]
["bitfinex","BTCUSD",1738939881403,0.68905014,100100.0,100090.0,0.00799164]
["bitfinex","BTCUSD",1738939881611,0.68905014,100100.0,100090.0,0.00577974]
["bitfinex","BTCUSD",1738939881853,0.67905014,100100.0,100090.0,0.00577974]
["bitfinex","BTCUSD",1738939882026,0.66905014,100100.0,100090.0,7.4e-07]
["bitfinex","BTCUSD",1738939882222,0.28748,100080.0,100070.0,0.08105986]
["bitfinex","BTCUSD",1738939882424,0.80837663,100080.0,100070.0,0.00013668]
["bitfinex","BTCUSD",1738939882636,1.00822963,100080.0,100070.0,0.00013668]
["bitfinex","BTCUSD",1738939882881,0.58339149,100070.0,100060.0,0.00022365]
["bitfinex","BTCUSD",1738939883031,0.58339149,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939883032,0.79839879,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939883442,0.57169865,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939883641,0.70589514,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939883868,0.69589514,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939884068,0.68589514,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939884674,0.75313246,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939884897,0.85563611,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939885310,0.85263611,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939885551,0.84263611,100070.0,100060.0,0.00336054]
["bitfinex","BTCUSD",1738939885762,0.84263611,100070.0,100060.0,0.00436054]
["bitfinex","BTCUSD",1738939885970,0.84263611,100070.0,100060.0,0.00336054]
["bitfinex","BTCUSD",1738939886177,0.84263611,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939886390,0.83263611,100070.0,100060.0,0.00436054]
["bitfinex","BTCUSD",1738939887205,0.84242091,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939887405,0.86242091,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939887618,0.6609871,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939887764,0.38858845,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939887971,0.22880365,100070.0,100060.0,0.15027054]
["bitfinex","BTCUSD",1738939888206,0.30189865,100070.0,100060.0,0.00536054]
["bitfinex","BTCUSD",1738939888461,0.30189865,100070.0,100060.0,0.01136054]
["bitfinex","BTCUSD",1738939888579,0.30189865,100070.0,100060.0,0.00636054]
["bitfinex","BTCUSD",1738939888794,0.40653235,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939888996,0.31189865,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939889196,0.31589865,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939889397,0.15600365,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939889606,0.15600365,100070.0,100060.0,0.15027054]
["bitfinex","BTCUSD",1738939889814,0.15600365,100070.0,100060.0,0.00036054]
["bitfinex","BTCUSD",1738939890875,0.10650365,100070.0,100060.0,0.15027054]
["bitfinex","BTCUSD",1738939891506,0.004,100070.0,100060.0,0.43276421]
["bitfinex","BTCUSD",1738939891709,0.004,100070.0,100060.0,0.37470435]
["bitfinex","BTCUSD",1738939891918,0.004,100070.0,100060.0,0.35170435]
["bitfinex","BTCUSD",1738939892110,0.004,100070.0,100060.0,0.15027054]
["bitfinex","BTCUSD",1738939892281,0.004,100070.0,100060.0,0.35170435]
["bitfinex","BTCUSD",1738939892480,0.004,100070.0,100060.0,0.37470435]
["bitfinex","BTCUSD",1738939892883,0.15,100100.0,100060.0,0.38370435]
["bitfinex","BTCUSD",1738939893107,0.10250365,100090.0,100080.0,0.199827]
["bitfinex","BTCUSD",1738939893311,0.10250365,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738939893660,0.25235565,100100.0,100080.0,0.349701]
["bitfinex","BTCUSD",1738939893866,0.25235565,100100.0,100070.0,0.558454]
["bitfinex","BTCUSD",1738939894075,0.25235565,100100.0,100080.0,0.149876]
["bitfinex","BTCUSD",1738939894272,0.429163,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939894534,0.53166665,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939894739,0.6341703,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939895006,0.53166665,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939895793,0.18200365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939896019,0.10250365,100100.0,100090.0,0.15008928]
["bitfinex","BTCUSD",1738939896256,0.10250365,100100.0,100090.0,0.15408928]
["bitfinex","BTCUSD",1738939896488,0.25235365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939896950,0.25635365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939897129,0.10650365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939897285,0.25635365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939897489,0.10650365,100100.0,100090.0,0.15008928]
["bitfinex","BTCUSD",1738939897904,0.10650365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939898123,0.10250365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939898346,0.25235365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939898766,0.10250365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939899120,0.25235365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939900240,0.10250365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939900556,0.10250365,100100.0,100090.0,0.15008928]
["bitfinex","BTCUSD",1738939900789,0.10250365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939900988,0.25235365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939903019,0.32785365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939905098,0.17800365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939905304,0.10250365,100100.0,100090.0,0.15008928]
["bitfinex","BTCUSD",1738939905502,0.10250365,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939905708,0.10250365,100100.0,100090.0,0.15008928]
["bitfinex","BTCUSD",1738939906646,0.2747,100110.0,100090.0,0.48405297]
["bitfinex","BTCUSD",1738939906857,0.37720365,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1738939907095,0.0001068,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1738939907973,0.0001068,100120.0,100110.0,0.36518444]
["bitfinex","BTCUSD",1738939908179,0.0001068,100120.0,100110.0,0.41827727]
["bitfinex","BTCUSD",1738939908420,0.0001068,100120.0,100110.0,0.28412458]
["bitfinex","BTCUSD",1738939909623,0.0001068,100120.0,100110.0,0.44127727]
["bitfinex","BTCUSD",1738939910573,0.0001068,100120.0,100110.0,0.38287592]
["bitfinex","BTCUSD",1738939910787,0.0001068,100120.0,100110.0,0.53287592]
["bitfinex","BTCUSD",1738939911409,0.0001068,100120.0,100110.0,0.54480841]
["bitfinex","BTCUSD",1738939911780,0.0001068,100120.0,100110.0,0.54780841]
["bitfinex","BTCUSD",1738939912772,0.0001068,100120.0,100110.0,0.31490438]
["bitfinex","BTCUSD",1738939912974,0.10261045,100120.0,100110.0,0.00513689]
["bitfinex","BTCUSD",1738939913388,0.10261045,100120.0,100110.0,0.15497189]
["bitfinex","BTCUSD",1738939913644,0.0001068,100120.0,100110.0,0.15497189]
["bitfinex","BTCUSD",1738939913791,0.0001068,100120.0,100110.0,0.35599592]
["bitfinex","BTCUSD",1738939914191,0.0001068,100120.0,100110.0,0.15497189]
["bitfinex","BTCUSD",1738939915195,0.38243045,100120.0,100110.0,0.00513689]
["bitfinex","BTCUSD",1738939915315,0.45875518,100120.0,100110.0,0.00513689]
["bitfinex","BTCUSD",1738939915634,0.23261045,100120.0,100110.0,0.00513689]
["bitfinex","BTCUSD",1738939916057,0.30003045,100120.0,100110.0,0.00513689]
["bitfinex","BTCUSD",1738939916533,0.30003045,100120.0,100110.0,0.00313689]
["bitfinex","BTCUSD",1738939916534,0.45003045,100120.0,100110.0,0.00313689]
["bitfinex","BTCUSD",1738939916916,0.65105448,100120.0,100110.0,0.00213689]
["bitfinex","BTCUSD",1738939917362,0.58035448,100120.0,100110.0,0.00313689]
["bitfinex","BTCUSD",1738939917574,0.68285813,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939917788,0.69285813,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939918000,0.69685813,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939918669,0.59435448,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939918921,0.39333045,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939919136,0.74435448,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939919739,0.75435448,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939920489,0.74435448,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939920691,0.84685813,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939921103,0.85685813,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939923183,0.87705892,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939924468,1.07808295,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939924800,0.87705892,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939925002,0.86705892,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939925447,0.77455527,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939926474,0.76455527,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939927479,0.60455527,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939927836,0.61455527,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939928137,0.8155793,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939928339,0.91808295,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939928542,0.71705892,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939928749,0.72705892,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939929904,1.07808295,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939930523,0.87705892,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939930725,0.81021332,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939931962,0.80021332,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939935071,0.94439175,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939935521,1.05967175,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939935743,0.93439175,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939935946,0.94439175,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939936677,0.94039175,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939936899,0.94039175,100120.0,100110.0,0.00513689]
["bitfinex","BTCUSD",1738939937080,1.04228475,100120.0,100110.0,0.00613689]
["bitfinex","BTCUSD",1738939937320,0.94039175,100120.0,100110.0,0.00513689]
["bitfinex","BTCUSD",1738939937563,0.68370967,100120.0,100110.0,0.00513689]
["bitfinex","BTCUSD",1738939937854,0.28438888,100120.0,100110.0,0.01113689]
["bitfinex","BTCUSD",1738939938073,0.10261045,100120.0,100110.0,0.01113689]
["bitfinex","BTCUSD",1738939938317,0.10261045,100120.0,100110.0,0.15597189]
["bitfinex","BTCUSD",1738939938558,0.10261045,100120.0,100110.0,0.00613689]
["bitfinex","BTCUSD",1738939938804,0.58334421,100120.0,100110.0,0.00613689]
["bitfinex","BTCUSD",1738939939012,0.67354421,100120.0,100110.0,0.00613689]
["bitfinex","BTCUSD",1738939939425,0.72244421,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939939835,0.71244421,100120.0,100110.0,0.00213689]
["bitfinex","BTCUSD",1738939940040,1.07811621,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939940243,1.21229464,100120.0,100110.0,0.00013689]
["bitfinex","BTCUSD",1738939940453,1.21329464,100120.0,100110.0,0.00713689]
["bitfinex","BTCUSD",1738939940915,1.21329464,100120.0,100110.0,0.00269619]
["bitfinex","BTCUSD",1738939941200,1.21229464,100120.0,100110.0,0.005]
["bitfinex","BTCUSD",1738939941443,0.96172264,100120.0,100110.0,0.005]
["bitfinex","BTCUSD",1738939941703,1.65984964,100120.0,100110.0,0.003]
["bitfinex","BTCUSD",1738939941953,1.65984964,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1738939942205,2.84054464,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1738939942416,2.49687121,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1738939943043,2.40969321,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1738939943444,2.429315,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1738939944011,1.073566,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1738939946767,0.752066,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1738939946978,0.732066,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1738939947210,0.10261045,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1738939947417,0.25243045,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1738939947631,0.40243045,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1738939948040,0.40243045,100120.0,100110.0,0.003]
["bitfinex","BTCUSD",1738939948530,0.40243045,100120.0,100110.0,0.008]
["bitfinex","BTCUSD",1738939948992,0.40243045,100120.0,100110.0,0.005]
["bitfinex","BTCUSD",1738939949145,0.40243045,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939951686,0.25261045,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939951840,0.40243045,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939952865,0.5049341,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939953847,0.64911253,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939954268,0.5049341,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939954450,0.40243045,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939955319,0.54660888,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939955675,0.53660888,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939955888,0.40243045,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939957895,0.54660888,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939958072,0.63911253,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939958507,0.5049341,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939958689,0.5149341,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939958864,0.64911253,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939959113,0.77121253,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939959309,0.90539096,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939959499,0.77121253,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738939960074,0.77121253,100120.0,100110.0,0.005]
["bitfinex","BTCUSD",1738939960505,0.77121253,100120.0,100110.0,0.002]
["bitfinex","BTCUSD",1738939960942,0.77121253,100120.0,100110.0,0.00322428]
["bitfinex","BTCUSD",1738939961137,0.87631253,100120.0,100110.0,0.00322428]
["bitfinex","BTCUSD",1738939961564,0.31702843,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738939961765,0.48903573,100100.0,100090.0,0.0003612]
["bitfinex","BTCUSD",1738939962180,0.29988,100080.0,100070.0,0.08128414]
["bitfinex","BTCUSD",1738939962381,0.40238365,100080.0,100070.0,0.08142109]
["bitfinex","BTCUSD",1738939962588,0.40238365,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939962936,0.5048873,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939963748,0.25350365,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939964279,0.25450365,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939965836,0.2644676,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939966643,0.25450365,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939970105,0.40438365,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939970366,0.25450365,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939971122,0.62994733,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939972339,0.62894733,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939972575,0.62894733,100080.0,100070.0,0.00836123]
["bitfinex","BTCUSD",1738939972961,0.62794733,100080.0,100070.0,0.00836123]
["bitfinex","BTCUSD",1738939973396,0.62994733,100080.0,100070.0,0.00836123]
["bitfinex","BTCUSD",1738939973552,0.62994733,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939973553,0.62894733,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939973972,0.62794733,100080.0,100070.0,0.00436123]
["bitfinex","BTCUSD",1738939974195,0.25250365,100080.0,100070.0,0.00836123]
["bitfinex","BTCUSD",1738939975125,0.46748208,100080.0,100070.0,0.00836123]
["bitfinex","BTCUSD",1738939975485,0.25250365,100080.0,100070.0,0.00436123]
["bitfinex","BTCUSD",1738939975923,0.25550365,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939976296,0.26050365,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939978594,0.39468208,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939978792,0.26050365,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939979205,0.39468208,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939980795,0.54456208,100080.0,100070.0,0.00036123]
["bitfinex","BTCUSD",1738939981004,0.26050365,100080.0,100070.0,0.00025968]
["bitfinex","BTCUSD",1738939981641,0.11050365,100080.0,100070.0,0.00025968]
["bitfinex","BTCUSD",1738939982685,0.008,100080.0,100070.0,0.28433311]
["bitfinex","BTCUSD",1738939982936,0.008,100080.0,100070.0,0.42923311]
["bitfinex","BTCUSD",1738939983141,0.008,100080.0,100070.0,0.56237777]
["bitfinex","BTCUSD",1738939983688,0.0001068,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738939983896,0.0001068,100090.0,100080.0,0.28405843]
["bitfinex","BTCUSD",1738939985224,0.0001068,100090.0,100070.0,0.63913892]
["bitfinex","BTCUSD",1738939985432,0.10261045,100090.0,100070.0,0.13099968]
["bitfinex","BTCUSD",1738939985698,0.10461045,100090.0,100070.0,0.48074568]
["bitfinex","BTCUSD",1738939985896,0.10561045,100090.0,100070.0,0.28088868]
["bitfinex","BTCUSD",1738939986128,0.10250365,100080.0,100070.0,0.07715968]
["bitfinex","BTCUSD",1738939986446,0.10250365,100080.0,100070.0,0.00325968]
["bitfinex","BTCUSD",1738939986856,0.0011068,100090.0,100070.0,0.28733311]
["bitfinex","BTCUSD",1738939987116,0.10361045,100090.0,100070.0,0.00025968]
["bitfinex","BTCUSD",1738939987375,0.10261045,100090.0,100070.0,0.00325968]
["bitfinex","BTCUSD",1738939987599,0.10261045,100090.0,100070.0,0.00625968]
["bitfinex","BTCUSD",1738939988393,0.10261045,100090.0,100070.0,0.00325968]
["bitfinex","BTCUSD",1738939988959,0.10261045,100090.0,100070.0,0.00625968]
["bitfinex","BTCUSD",1738939989511,0.10250365,100080.0,100070.0,0.00625968]
["bitfinex","BTCUSD",1738939989911,0.0001068,100090.0,100070.0,0.15615468]
["bitfinex","BTCUSD",1738939990217,0.10261045,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738939990708,0.0001068,100090.0,100080.0,0.28405843]
["bitfinex","BTCUSD",1738939990960,0.0001068,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738939991712,0.0011068,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738939992628,0.0011068,100090.0,100080.0,0.28405843]
["bitfinex","BTCUSD",1738939993536,0.0031068,100090.0,100080.0,0.28405843]
["bitfinex","BTCUSD",1738939993760,0.0021068,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738939993921,0.0001068,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738939994151,0.0001068,100090.0,100080.0,0.36905843]
["bitfinex","BTCUSD",1738939994342,0.0001068,100090.0,100080.0,0.37205843]
["bitfinex","BTCUSD",1738940001106,0.0001068,100090.0,100080.0,0.14017843]
["bitfinex","BTCUSD",1738940001314,0.0001068,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1738940001566,0.10261045,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1738940003494,0.40247545,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1738940003709,0.25261045,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1738940004349,0.25261045,100090.0,100070.0,0.68403911]
["bitfinex","BTCUSD",1738940004532,0.25261045,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1738940004738,0.25261045,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1738940004881,0.25261045,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1738940005089,0.25261045,100090.0,100070.0,0.00025968]
["bitfinex","BTCUSD",1738940005344,0.25261045,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1738940005844,0.71591463,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1738940006153,0.7257282,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1738940006766,0.7357282,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1738940006971,0.7357282,100090.0,100080.0,0.00348]
["bitfinex","BTCUSD",1738940007337,0.7467282,100090.0,100080.0,0.00348]
["bitfinex","BTCUSD",1738940007690,0.7367282,100090.0,100080.0,0.00348]
["bitfinex","BTCUSD",1738940008096,0.7357282,100090.0,100080.0,0.00348]
["bitfinex","BTCUSD",1738940008318,0.7407282,100090.0,100080.0,0.00348]
["bitfinex","BTCUSD",1738940008516,0.7407282,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940008836,0.7437282,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940011079,0.55118902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940011278,0.68536745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940011711,0.17022402,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940012127,0.32008902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940012332,0.47008902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940012748,0.61938084,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940012957,0.60426745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940013171,0.59926745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940013376,0.59626745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940013587,0.59926745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940013793,0.59826745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940014206,0.60126745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940014343,0.60426745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940015622,0.47008902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940015977,0.27042402,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940016509,0.26742402,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940016702,0.26942402,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940017308,0.41428902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940017510,0.41228902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940017884,0.59536745,100090.0,100080.0,0.00348]
["bitfinex","BTCUSD",1738940018101,0.59436745,100090.0,100080.0,0.00348]
["bitfinex","BTCUSD",1738940018520,0.59436745,100090.0,100080.0,0.00648]
["bitfinex","BTCUSD",1738940018763,0.59436745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940019157,0.59936745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940019730,0.7018711,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940019939,0.7038711,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940020740,0.7018711,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940020920,0.7048711,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940021169,0.46818902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940021574,0.60236745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940023061,0.59936745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940023279,0.60136745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940023479,0.46218902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940023849,0.46018902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940024042,0.46118902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940024286,0.59836745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940024446,0.46418902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940024671,0.59536745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940024880,0.59736745,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940025461,0.41528902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940025654,0.51779267,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940025862,0.41528902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940026059,0.26542402,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940026638,0.41528902,100090.0,100080.0,0.00048]
["bitfinex","BTCUSD",1738940028151,0.001063,100080.0,100070.0,0.00025968]
["bitfinex","BTCUSD",1738940028290,0.25344665,100080.0,100070.0,0.00025968]
["bitfinex","BTCUSD",1738940029152,0.10356665,100080.0,100070.0,0.00025968]
["bitfinex","BTCUSD",1738940029331,0.25344665,100080.0,100070.0,0.00025968]
["bitfinex","BTCUSD",1738940029536,0.25344665,100080.0,100070.0,0.00325968]
["bitfinex","BTCUSD",1738940029849,0.40344665,100080.0,100070.0,0.00325968]
["bitfinex","BTCUSD",1738940030049,0.40344665,100080.0,100070.0,0.00625968]
["bitfinex","BTCUSD",1738940031040,0.00992037,100090.0,100070.0,0.61282611]
["bitfinex","BTCUSD",1738940031288,0.0001068,100090.0,100080.0,0.28405843]
["bitfinex","BTCUSD",1738940031777,0.0001068,100090.0,100080.0,0.35435843]
["bitfinex","BTCUSD",1738940032010,0.005,100100.0,100090.0,0.54664343]
["bitfinex","BTCUSD",1738940032389,0.005,100100.0,100090.0,1.70198812]
["bitfinex","BTCUSD",1738940032391,0.005,100100.0,100090.0,0.67866379]
["bitfinex","BTCUSD",1738940032533,0.005,100100.0,100090.0,0.64798708]
["bitfinex","BTCUSD",1738940032731,0.005,100100.0,100090.0,1.66131141]
["bitfinex","BTCUSD",1738940032933,0.005,100100.0,100090.0,0.64798708]
["bitfinex","BTCUSD",1738940033192,0.005,100100.0,100090.0,0.52248343]
["bitfinex","BTCUSD",1738940033447,0.005,100100.0,100090.0,0.53148343]
["bitfinex","BTCUSD",1738940033716,0.005,100100.0,100090.0,0.52248343]
["bitfinex","BTCUSD",1738940033968,0.006,100100.0,100090.0,0.55194554]
["bitfinex","BTCUSD",1738940034223,0.006,100100.0,100090.0,0.68644919]
["bitfinex","BTCUSD",1738940035466,0.006,100100.0,100090.0,0.67744919]
["bitfinex","BTCUSD",1738940035724,0.006,100100.0,100090.0,0.41094554]
["bitfinex","BTCUSD",1738940035927,0.006,100100.0,100090.0,0.39854554]
["bitfinex","BTCUSD",1738940036160,0.005,100100.0,100090.0,0.25536711]
["bitfinex","BTCUSD",1738940036389,0.006,100100.0,100090.0,0.39854554]
["bitfinex","BTCUSD",1738940036591,0.005,100100.0,100090.0,0.42154554]
["bitfinex","BTCUSD",1738940036834,0.005,100100.0,100090.0,1.74427352]
["bitfinex","BTCUSD",1738940037021,0.006,100100.0,100090.0,1.75327352]
["bitfinex","BTCUSD",1738940037304,0.006,100100.0,100090.0,1.74427352]
["bitfinex","BTCUSD",1738940037639,0.007,100100.0,100090.0,1.74427352]
["bitfinex","BTCUSD",1738940038011,0.005,100100.0,100090.0,1.36829195]
["bitfinex","BTCUSD",1738940038219,0.005,100100.0,100090.0,1.52815695]
["bitfinex","BTCUSD",1738940039107,0.0051068,100120.0,100110.0,0.28401343]
["bitfinex","BTCUSD",1738940040271,0.0051068,100120.0,100110.0,0.41965403]
["bitfinex","BTCUSD",1738940040407,0.0051068,100120.0,100110.0,0.55383246]
["bitfinex","BTCUSD",1738940040650,0.0061068,100120.0,100110.0,0.56683246]
["bitfinex","BTCUSD",1738940040854,0.001,100120.0,100110.0,1.80325679]
["bitfinex","BTCUSD",1738940041114,0.001,100120.0,100110.0,1.81325679]
["bitfinex","BTCUSD",1738940041283,0.001,100120.0,100110.0,1.96899679]
["bitfinex","BTCUSD",1738940042471,0.001,100120.0,100110.0,1.98918424]
["bitfinex","BTCUSD",1738940042654,0.001,100120.0,100110.0,1.99926013]
["bitfinex","BTCUSD",1738940042825,0.14183547,100170.0,100140.0,0.349499]
["bitfinex","BTCUSD",1738940043030,0.59375212,100170.0,100140.0,0.28396643]
["bitfinex","BTCUSD",1738940043228,0.10250365,100160.0,100140.0,0.48368543]
["bitfinex","BTCUSD",1738940043592,0.14183547,100170.0,100140.0,0.48368143]
["bitfinex","BTCUSD",1738940043792,0.24433912,100170.0,100140.0,0.68339643]
["bitfinex","BTCUSD",1738940043990,0.24433912,100170.0,100150.0,0.15077237]
["bitfinex","BTCUSD",1738940044650,0.14183547,100170.0,100150.0,0.4846388]
["bitfinex","BTCUSD",1738940044830,0.14183547,100170.0,100150.0,0.28395243]
["bitfinex","BTCUSD",1738940045228,0.14183547,100170.0,100150.0,0.34960595]
["bitfinex","BTCUSD",1738940045434,0.14183547,100170.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940045636,0.10250365,100160.0,100150.0,0.00713695]
["bitfinex","BTCUSD",1738940046256,0.25226365,100160.0,100150.0,0.00713695]
["bitfinex","BTCUSD",1738940046459,0.33026365,100160.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940046634,0.18050365,100160.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940046848,0.46444208,100160.0,100150.0,0.01313695]
["bitfinex","BTCUSD",1738940047052,0.61444208,100160.0,100150.0,0.00713695]
["bitfinex","BTCUSD",1738940047369,0.76254573,100160.0,100150.0,0.00213695]
["bitfinex","BTCUSD",1738940048169,0.66004208,100160.0,100150.0,0.00213695]
["bitfinex","BTCUSD",1738940049086,0.66504208,100160.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940049685,0.67504208,100160.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940049960,0.66504208,100160.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940050101,0.67504208,100160.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940050300,0.77754573,100160.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940050774,0.76754573,100160.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940051328,0.66504208,100160.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940052477,0.67504208,100160.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940053488,0.69472183,100160.0,100150.0,0.00013695]
["bitfinex","BTCUSD",1738940053891,0.15,100120.0,100110.0,0.08105986]
["bitfinex","BTCUSD",1738940054121,0.48232365,100120.0,100110.0,0.08119686]
["bitfinex","BTCUSD",1738940054548,0.53142365,100120.0,100110.0,0.000137]
["bitfinex","BTCUSD",1738940055509,0.53242365,100120.0,100110.0,0.009137]
["bitfinex","BTCUSD",1738940055724,0.66560208,100120.0,100110.0,0.000137]
["bitfinex","BTCUSD",1738940055922,0.76910573,100120.0,100110.0,0.00936107]
["bitfinex","BTCUSD",1738940056127,0.67160208,100120.0,100110.0,0.00936107]
["bitfinex","BTCUSD",1738940056330,0.67060208,100120.0,100110.0,0.00036107]
["bitfinex","BTCUSD",1738940056625,0.67660208,100120.0,100110.0,0.00036107]
["bitfinex","BTCUSD",1738940060728,0.68660208,100120.0,100110.0,0.00036107]
["bitfinex","BTCUSD",1738940060926,0.93328416,100120.0,100110.0,0.00036107]
["bitfinex","BTCUSD",1738940061169,0.44985,100100.0,100090.0,0.08105986]
["bitfinex","BTCUSD",1738940061398,0.68653208,100100.0,100090.0,0.08119692]
["bitfinex","BTCUSD",1738940061689,0.68653208,100100.0,100090.0,0.00013706]
["bitfinex","BTCUSD",1738940062910,1.00903208,100100.0,100090.0,0.00013706]
["bitfinex","BTCUSD",1738940063129,1.11153573,100100.0,100090.0,0.00013706]
["bitfinex","BTCUSD",1738940063333,1.11253573,100100.0,100090.0,0.00013706]
["bitfinex","BTCUSD",1738940064344,0.80103573,100100.0,100090.0,0.00013706]
["bitfinex","BTCUSD",1738940064515,0.81103573,100100.0,100090.0,0.00013706]
["bitfinex","BTCUSD",1738940065121,0.66553208,100100.0,100090.0,0.00013706]
["bitfinex","BTCUSD",1738940065357,0.67553208,100100.0,100090.0,0.00013706]
["bitfinex","BTCUSD",1738940065759,0.67453208,100100.0,100090.0,0.00013706]
["bitfinex","BTCUSD",1738940065959,0.67453208,100100.0,100070.0,0.00012273]
["bitfinex","BTCUSD",1738940065960,0.14988,100080.0,100070.0,0.00012273]
["bitfinex","BTCUSD",1738940066184,0.81664051,100080.0,100070.0,0.00012273]
["bitfinex","BTCUSD",1738940066387,0.149985,100010.0,100000.0,0.01045484]
["bitfinex","BTCUSD",1738940066589,0.149985,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940066590,0.42006343,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940066990,0.26007843,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940067343,0.51046343,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940067565,0.71547073,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940067785,0.71560758,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940068458,0.72560758,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940068859,0.99486823,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940069070,1.05166823,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940069284,0.86015978,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940069494,0.74765613,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940069719,0.94937567,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940069937,0.76777154,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940070227,0.76877154,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940070460,0.76977154,100010.0,100000.0,0.00922386]
["bitfinex","BTCUSD",1738940070711,0.87227519,100010.0,100000.0,0.00922386]
["bitfinex","BTCUSD",1738940070944,0.87027519,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940071372,0.87427519,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940071578,0.87927519,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940072142,0.86927519,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940072349,0.74665613,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940072924,1.02135613,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940073919,0.44335159,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940074133,0.1116405,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940074689,0.1026405,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940075072,0.1036405,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940075277,1.2536405,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940075471,1.2546405,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940075680,1.1046405,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940075877,1.2546255,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940076082,1.2546405,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940077236,1.60634504,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940077808,1.4046255,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940078009,1.60634504,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940082838,1.60534504,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940083049,1.60434504,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940083199,1.60534504,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940083639,1.60434504,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940084172,1.61334504,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940084533,1.4116255,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940085576,1.61334504,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738940086516,1.61334504,100010.0,99960.0,0.00022428]
["bitfinex","BTCUSD",1738940086517,0.281528,99981.0,99960.0,0.00022428]
["bitfinex","BTCUSD",1738940086742,0.150057,99962.0,99960.0,0.00022428]
["bitfinex","BTCUSD",1738940086946,0.15,99970.0,99960.0,0.00022428]
["bitfinex","BTCUSD",1738940087363,0.150057,99962.0,99960.0,0.00022428]
["bitfinex","BTCUSD",1738940088203,0.15019374,99962.0,99960.0,0.00022428]
["bitfinex","BTCUSD",1738940088818,0.25269739,99962.0,99960.0,0.00022428]
["bitfinex","BTCUSD",1738940089473,0.25269739,99962.0,99961.0,4.287e-05]
["bitfinex","BTCUSD",1738940090198,0.25369739,99962.0,99961.0,4.287e-05]
["bitfinex","BTCUSD",1738940090411,0.25469739,99962.0,99961.0,4.287e-05]
["bitfinex","BTCUSD",1738940094468,0.26457129,99962.0,99961.0,4.287e-05]
["bitfinex","BTCUSD",1738940095904,1.26457129,99962.0,99961.0,4.287e-05]
["bitfinex","BTCUSD",1738940098560,1.41457129,99962.0,99961.0,4.287e-05]
["bitfinex","BTCUSD",1738940098762,1.41357129,99962.0,99961.0,4.287e-05]
["bitfinex","BTCUSD",1738940099157,1.41957129,99962.0,99961.0,0.00104287]
["bitfinex","BTCUSD",1738940099566,1.41957129,99962.0,99961.0,4.287e-05]
["bitfinex","BTCUSD",1738940099567,1.41257129,99962.0,99961.0,4.287e-05]
["bitfinex","BTCUSD",1738940100028,1.42857129,99962.0,99961.0,0.00204287]
["bitfinex","BTCUSD",1738940101083,0.380758,99961.0,99960.0,1.5e-07]
["bitfinex","BTCUSD",1738940101309,0.300073,99951.0,99950.0,0.00022365]
["bitfinex","BTCUSD",1738940101528,0.44797665,99951.0,99950.0,0.00022365]
["bitfinex","BTCUSD",1738940101737,0.48257776,99951.0,99950.0,0.00022365]
["bitfinex","BTCUSD",1738940101963,0.44797665,99951.0,99950.0,0.00022365]
["bitfinex","BTCUSD",1738940102390,0.48257776,99951.0,99950.0,0.00022365]
["bitfinex","BTCUSD",1738940102855,0.25350365,99951.0,99950.0,0.00122365]
["bitfinex","BTCUSD",1738940103060,0.25350365,99951.0,99950.0,0.00022365]
["bitfinex","BTCUSD",1738940103317,0.40357665,99951.0,99950.0,0.00022365]
["bitfinex","BTCUSD",1738940103542,0.40557665,99951.0,99950.0,0.00022365]
["bitfinex","BTCUSD",1738940103755,0.40457665,99951.0,99950.0,0.00022365]
["bitfinex","BTCUSD",1738940103957,0.41460414,99951.0,99950.0,0.00022365]
["bitfinex","BTCUSD",1738940104173,0.41460414,99951.0,99950.0,0.00122365]
["bitfinex","BTCUSD",1738940104383,0.41260414,99951.0,99950.0,0.00122365]
["bitfinex","BTCUSD",1738940104569,0.41360414,99951.0,99950.0,0.00022365]
["bitfinex","BTCUSD",1738940104736,0.41360414,99951.0,99950.0,4.261e-05]
["bitfinex","BTCUSD",1738940104952,0.41260414,99951.0,99950.0,4.261e-05]
["bitfinex","BTCUSD",1738940105162,0.53689155,99951.0,99950.0,4.261e-05]
["bitfinex","BTCUSD",1738940105363,0.58049266,99951.0,99950.0,4.261e-05]
["bitfinex","BTCUSD",1738940106315,0.58049266,99951.0,99920.0,0.00923056]
["bitfinex","BTCUSD",1738940106316,0.173,99950.0,99920.0,0.00923056]
["bitfinex","BTCUSD",1738940106542,0.15012,99920.0,99912.0,0.00022407]
["bitfinex","BTCUSD",1738940106756,0.25262365,99920.0,99912.0,0.00022407]
["bitfinex","BTCUSD",1738940106985,0.10250365,99920.0,99912.0,0.00022407]
["bitfinex","BTCUSD",1738940107193,0.10250365,99920.0,99913.0,0.15013]
["bitfinex","BTCUSD",1738940107405,0.10250365,99920.0,99912.0,0.20039907]
["bitfinex","BTCUSD",1738940107613,0.10250365,99920.0,99913.0,0.15013]
["bitfinex","BTCUSD",1738940107813,0.10264029,99920.0,99912.0,0.00022407]
["bitfinex","BTCUSD",1738940108023,0.00013664,99920.0,99919.0,0.02404725]
["bitfinex","BTCUSD",1738940108163,0.00013664,99920.0,99919.0,0.01404725]
["bitfinex","BTCUSD",1738940108802,0.00213664,99920.0,99919.0,0.01404725]
["bitfinex","BTCUSD",1738940109009,0.25476029,99920.0,99919.0,0.01404725]
["bitfinex","BTCUSD",1738940110644,0.28714115,99920.0,99919.0,0.01404725]
["bitfinex","BTCUSD",1738940110880,0.28514115,99920.0,99919.0,0.01404725]
["bitfinex","BTCUSD",1738940111062,0.28614115,99920.0,99919.0,0.01404725]
["bitfinex","BTCUSD",1738940111270,0.00113664,99920.0,99919.0,0.01404725]
["bitfinex","BTCUSD",1738940111524,0.00113664,99920.0,99919.0,0.16416825]
["bitfinex","BTCUSD",1738940111720,0.00013664,99920.0,99919.0,0.16516892]
["bitfinex","BTCUSD",1738940111877,0.00313664,99920.0,99919.0,0.16516892]
["bitfinex","BTCUSD",1738940112072,0.00313664,99920.0,99919.0,0.16416825]
["bitfinex","BTCUSD",1738940112278,0.00313664,99920.0,99919.0,0.01404725]
["bitfinex","BTCUSD",1738940112487,0.00513664,99920.0,99919.0,0.16416825]
["bitfinex","BTCUSD",1738940112690,0.00513664,99920.0,99919.0,0.15592901]
["bitfinex","BTCUSD",1738940112905,0.00313664,99920.0,99919.0,0.15592901]
["bitfinex","BTCUSD",1738940113075,0.00013664,99920.0,99919.0,0.15592901]
["bitfinex","BTCUSD",1738940113838,0.00013664,99920.0,99919.0,0.31566044]
["bitfinex","BTCUSD",1738940114071,0.00013664,99920.0,99919.0,0.31465973]
["bitfinex","BTCUSD",1738940114280,0.00013664,99920.0,99919.0,0.41716338]
["bitfinex","BTCUSD",1738940114486,1e-08,99920.0,99919.0,0.43596338]
["bitfinex","BTCUSD",1738940115102,0.15,99961.0,99949.0,0.150076]
["bitfinex","BTCUSD",1738940115307,0.08013295,99959.0,99934.0,0.01]
["bitfinex","BTCUSD",1738940115518,0.08013295,99959.0,99941.0,0.200118]
["bitfinex","BTCUSD",1738940115733,0.08013295,99959.0,99920.0,0.13453452]
["bitfinex","BTCUSD",1738940115734,0.10250365,99958.0,99920.0,0.13453452]
["bitfinex","BTCUSD",1738940115997,0.200109,99946.0,99920.0,0.13453452]
["bitfinex","BTCUSD",1738940116228,0.00013695,99959.0,99919.0,0.15226975]
["bitfinex","BTCUSD",1738940116229,0.10250365,99945.0,99929.0,0.150106]
["bitfinex","BTCUSD",1738940116433,0.25258765,99945.0,99926.0,0.15011]
["bitfinex","BTCUSD",1738940116644,0.10250365,99945.0,99941.0,0.001]
["bitfinex","BTCUSD",1738940116874,0.150086,99943.0,99941.0,0.001]
["bitfinex","BTCUSD",1738940117097,0.150105,99930.0,99919.0,0.0048073]
["bitfinex","BTCUSD",1738940117332,0.10250365,99929.0,99920.0,0.002]
["bitfinex","BTCUSD",1738940117953,0.200147,99927.0,99920.0,0.002]
["bitfinex","BTCUSD",1738940118161,0.150113,99925.0,99920.0,0.006]
["bitfinex","BTCUSD",1738940118364,0.10250365,99924.0,99920.0,0.006]
["bitfinex","BTCUSD",1738940118487,0.10250365,99924.0,99920.0,0.00222428]
["bitfinex","BTCUSD",1738940118705,0.10250365,99924.0,99920.0,0.00068065]
["bitfinex","BTCUSD",1738940120039,0.150094,99937.0,99920.0,0.00068065]
["bitfinex","BTCUSD",1738940120213,0.15,99935.0,99920.0,0.00168065]
["bitfinex","BTCUSD",1738940120570,0.150103,99931.0,99913.0,0.15013]
["bitfinex","BTCUSD",1738940120785,0.200142,99929.0,99904.0,0.21990502]
["bitfinex","BTCUSD",1738940120988,0.0773,99941.0,99907.0,0.150138]
["bitfinex","BTCUSD",1738940120989,0.150112,99925.0,99907.0,0.150138]
["bitfinex","BTCUSD",1738940121199,0.10250365,99924.0,99920.0,0.002]
["bitfinex","BTCUSD",1738940121585,0.200154,99923.0,99903.0,0.01227415]
["bitfinex","BTCUSD",1738940121789,0.10250365,99922.0,99903.0,0.01227415]
["bitfinex","BTCUSD",1738940121983,0.15012,99920.0,99912.0,0.004]
["bitfinex","BTCUSD",1738940122143,0.10250365,99919.0,99912.0,0.004]
["bitfinex","BTCUSD",1738940122349,0.001,99929.0,99903.0,0.00727497]
["bitfinex","BTCUSD",1738940122558,0.10250365,99928.0,99920.0,0.001]
["bitfinex","BTCUSD",1738940122798,0.001,99923.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738940123004,0.10250365,99922.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738940123218,0.001,99920.0,99912.0,0.001]
["bitfinex","BTCUSD",1738940123425,0.001,99920.0,99919.0,0.140121]
["bitfinex","BTCUSD",1738940124419,0.001,99920.0,99919.0,0.130121]
["bitfinex","BTCUSD",1738940125673,0.00997395,99938.0,99916.0,0.550462]
["bitfinex","BTCUSD",1738940125891,0.079996,99949.0,99864.0,0.08738194]
["bitfinex","BTCUSD",1738940125892,0.10250365,99922.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738940126093,0.15,99919.0,99892.0,0.01999613]
["bitfinex","BTCUSD",1738940126340,0.00109188,99918.0,99896.0,0.200206]
["bitfinex","BTCUSD",1738940126542,0.15,99916.0,99896.0,0.150154]
["bitfinex","BTCUSD",1738940126733,0.00109188,99916.0,99897.0,0.150153]
["bitfinex","BTCUSD",1738940126930,0.00109188,99916.0,99899.0,0.15015]
["bitfinex","BTCUSD",1738940127131,0.15,99914.0,99899.0,0.150151]
["bitfinex","BTCUSD",1738940127307,0.10250365,99913.0,99878.0,0.00902428]
["bitfinex","BTCUSD",1738940127512,0.10250365,99913.0,99891.0,0.01956195]
["bitfinex","BTCUSD",1738940127741,0.10250365,99913.0,99892.0,0.550594]
["bitfinex","BTCUSD",1738940127945,0.00109188,99912.0,99878.0,0.00902428]
["bitfinex","BTCUSD",1738940128107,0.20018,99910.0,99882.0,0.200236]
["bitfinex","BTCUSD",1738940128318,0.10359553,99909.0,99881.0,0.200238]
["bitfinex","BTCUSD",1738940128523,0.10359553,99909.0,99895.0,0.150157]
["bitfinex","BTCUSD",1738940128737,0.10250365,99909.0,99889.0,0.02028625]
["bitfinex","BTCUSD",1738940129384,0.00109188,99908.0,99889.0,0.02028625]
["bitfinex","BTCUSD",1738940129593,0.10250365,99907.0,99887.0,0.150169]
["bitfinex","BTCUSD",1738940129804,0.10250365,99907.0,99885.0,0.200229]
["bitfinex","BTCUSD",1738940129805,0.20127988,99906.0,99885.0,0.200229]
["bitfinex","BTCUSD",1738940130050,0.150145,99904.0,99887.0,0.150169]
["bitfinex","BTCUSD",1738940130253,0.10250365,99903.0,99889.0,0.150166]
["bitfinex","BTCUSD",1738940130431,0.15,99902.0,99885.0,0.20023]
["bitfinex","BTCUSD",1738940130632,0.25250365,99902.0,99885.0,0.350402]
["bitfinex","BTCUSD",1738940130854,0.25250365,99902.0,99890.0,0.150164]
["bitfinex","BTCUSD",1738940131080,0.25250365,99902.0,99884.0,0.02027824]
["bitfinex","BTCUSD",1738940131295,0.15,99901.0,99888.0,0.150167]
["bitfinex","BTCUSD",1738940131518,0.15,99901.0,99891.0,0.00022449]
["bitfinex","BTCUSD",1738940132014,0.15,99901.0,99891.0,0.15038749]
["bitfinex","BTCUSD",1738940132221,0.15,99901.0,99891.0,0.00022449]
["bitfinex","BTCUSD",1738940132222,0.150158,99895.0,99891.0,0.00022449]
["bitfinex","BTCUSD",1738940132423,0.15016,99893.0,99892.0,0.00404554]
["bitfinex","BTCUSD",1738940132626,0.15016,99893.0,99891.0,0.00022449]
["bitfinex","BTCUSD",1738940132627,0.10250365,99893.0,99891.0,0.00022449]
["bitfinex","BTCUSD",1738940132836,0.10250365,99892.0,99891.0,0.00022449]
["bitfinex","BTCUSD",1738940133041,0.15,99899.0,99891.0,0.00022449]
["bitfinex","BTCUSD",1738940133196,0.10250365,99898.0,99891.0,0.00022449]
["bitfinex","BTCUSD",1738940133835,0.10250365,99898.0,99892.0,0.15420365]
["bitfinex","BTCUSD",1738940134034,0.10250365,99898.0,99892.0,0.00404265]
["bitfinex","BTCUSD",1738940134237,0.08841994,99913.0,99891.0,0.00022449]
["bitfinex","BTCUSD",1738940134386,0.00045676,99916.0,99915.0,0.150127]
["bitfinex","BTCUSD",1738940134606,0.00045676,99916.0,99915.0,0.15416524]
["bitfinex","BTCUSD",1738940135672,0.00745676,99916.0,99915.0,0.00403824]
["bitfinex","BTCUSD",1738940135871,0.00745676,99916.0,99911.0,0.02015402]
["bitfinex","BTCUSD",1738940135872,0.11496041,99916.0,99907.0,0.16019304]
["bitfinex","BTCUSD",1738940136081,0.01245676,99916.0,99911.0,0.150132]
["bitfinex","BTCUSD",1738940136350,0.01245676,99916.0,99909.0,0.01995587]
["bitfinex","BTCUSD",1738940136351,0.01245676,99916.0,99915.0,0.150127]
["bitfinex","BTCUSD",1738940136744,0.01245676,99916.0,99915.0,0.15415591]
["bitfinex","BTCUSD",1738940137227,0.00745676,99916.0,99915.0,0.15415591]
["bitfinex","BTCUSD",1738940137611,0.00045676,99916.0,99915.0,0.15415591]
["bitfinex","BTCUSD",1738940137812,0.00445676,99916.0,99915.0,0.15415591]
["bitfinex","BTCUSD",1738940138235,0.00445676,99916.0,99915.0,0.1860061]
["bitfinex","BTCUSD",1738940138434,0.00045676,99916.0,99915.0,0.34460975]
["bitfinex","BTCUSD",1738940138733,0.00145676,99916.0,99915.0,0.37676938]
["bitfinex","BTCUSD",1738940138905,0.00145676,99916.0,99915.0,0.24126573]
["bitfinex","BTCUSD",1738940139114,0.00145676,99916.0,99915.0,0.25006573]
["bitfinex","BTCUSD",1738940139321,0.00145676,99916.0,99915.0,0.38556938]
["bitfinex","BTCUSD",1738940139725,0.00045676,99916.0,99915.0,0.38556938]
["bitfinex","BTCUSD",1738940139995,0.00045676,99916.0,99915.0,0.38656938]
["bitfinex","BTCUSD",1738940140186,0.00045676,99916.0,99915.0,0.38556938]
["bitfinex","BTCUSD",1738940140396,0.0001069,99929.0,99927.0,0.01]
["bitfinex","BTCUSD",1738940140601,0.0001069,99929.0,99928.0,0.29446159]
["bitfinex","BTCUSD",1738940140811,0.0001069,99929.0,99928.0,0.29753586]
["bitfinex","BTCUSD",1738940142040,0.0011069,99929.0,99928.0,0.32353586]
["bitfinex","BTCUSD",1738940143210,0.0021069,99929.0,99928.0,0.32553586]
["bitfinex","BTCUSD",1738940143627,1.0,99962.0,99959.0,0.150061]
["bitfinex","BTCUSD",1738940143831,0.00024386,99960.0,99959.0,0.150061]
["bitfinex","BTCUSD",1738940144253,0.00024386,99960.0,99959.0,0.15411002]
["bitfinex","BTCUSD",1738940144866,0.00624386,99960.0,99959.0,0.15411002]
["bitfinex","BTCUSD",1738940145663,0.01024386,99960.0,99959.0,0.15411002]
["bitfinex","BTCUSD",1738940146289,0.01024386,99960.0,99959.0,0.00404902]
["bitfinex","BTCUSD",1738940146477,0.01024386,99960.0,99953.0,0.150069]
["bitfinex","BTCUSD",1738940146678,0.01024386,99960.0,99954.0,0.00405382]
["bitfinex","BTCUSD",1738940146901,0.01024386,99960.0,99959.0,0.150061]
["bitfinex","BTCUSD",1738940147226,0.00424386,99960.0,99959.0,0.15411002]
["bitfinex","BTCUSD",1738940147511,0.00924386,99960.0,99959.0,0.15411002]
["bitfinex","BTCUSD",1738940148056,0.00524386,99960.0,99959.0,0.15411002]
["bitfinex","BTCUSD",1738940148185,0.00624386,99960.0,99959.0,0.15411002]
["bitfinex","BTCUSD",1738940148369,0.00124386,99960.0,99959.0,0.15411002]
["bitfinex","BTCUSD",1738940148591,0.00124386,99960.0,99959.0,0.29061392]
["bitfinex","BTCUSD",1738940148810,0.00324386,99960.0,99959.0,0.29761367]
["bitfinex","BTCUSD",1738940149191,0.96533786,99962.0,99961.0,0.183058]
["bitfinex","BTCUSD",1738940149393,0.96533786,99962.0,99961.0,0.55515999]
["bitfinex","BTCUSD",1738940149594,0.96533786,99962.0,99961.0,0.55928423]
["bitfinex","BTCUSD",1738940149810,0.88206136,99962.0,99961.0,0.55928423]
["bitfinex","BTCUSD",1738940150011,0.8804919,99962.0,99961.0,0.53379408]
["bitfinex","BTCUSD",1738940150219,0.8604839,99962.0,99961.0,0.53379408]
["bitfinex","BTCUSD",1738940150423,0.7998759,99962.0,99961.0,0.53379408]
["bitfinex","BTCUSD",1738940150629,0.79873827,99962.0,99961.0,0.53379408]
["bitfinex","BTCUSD",1738940150836,0.71870627,99962.0,99961.0,0.53379408]
["bitfinex","BTCUSD",1738940151154,0.70042815,99962.0,99961.0,0.53379408]
["bitfinex","BTCUSD",1738940151382,0.70142815,99962.0,99961.0,0.54279408]
["bitfinex","BTCUSD",1738940151573,0.70142815,99962.0,99961.0,0.53979408]
["bitfinex","BTCUSD",1738940152062,0.70242815,99962.0,99961.0,0.54879408]
["bitfinex","BTCUSD",1738940154475,0.70242815,99962.0,99961.0,0.43048589]
["bitfinex","BTCUSD",1738940154884,0.70242815,99962.0,99961.0,0.01912424]
["bitfinex","BTCUSD",1738940155091,0.70242815,99962.0,99961.0,0.015]
["bitfinex","BTCUSD",1738940155958,0.70242815,99962.0,99961.0,0.165058]
["bitfinex","BTCUSD",1738940156476,0.70142815,99962.0,99961.0,0.16318067]
["bitfinex","BTCUSD",1738940156700,0.70242815,99962.0,99961.0,0.17018067]
["bitfinex","BTCUSD",1738940157382,0.70142815,99962.0,99961.0,0.16118067]
["bitfinex","BTCUSD",1738940158182,0.70242815,99962.0,99961.0,0.16818067]
["bitfinex","BTCUSD",1738940158816,0.70242815,99962.0,99961.0,0.27068432]
["bitfinex","BTCUSD",1738940159769,0.70242815,99962.0,99961.0,0.27948432]
["bitfinex","BTCUSD",1738940160003,0.70242815,99962.0,99961.0,0.31248432]
["bitfinex","BTCUSD",1738940160250,0.62239615,99962.0,99961.0,1.53540865]
["bitfinex","BTCUSD",1738940160676,0.62239615,99962.0,99961.0,0.45368432]
["bitfinex","BTCUSD",1738940160868,0.62139615,99962.0,99961.0,0.45548432]
["bitfinex","BTCUSD",1738940161093,0.62039615,99962.0,99961.0,0.44848432]
["bitfinex","BTCUSD",1738940161321,0.62250295,99962.0,99961.0,0.47648432]
["bitfinex","BTCUSD",1738940162393,0.150001,99999.0,99961.0,0.47648432]
["bitfinex","BTCUSD",1738940162394,0.079996,99990.0,99965.0,0.01]
["bitfinex","BTCUSD",1738940162606,0.079996,99990.0,99980.0,0.20150245]
["bitfinex","BTCUSD",1738940162824,0.0756,99989.0,99982.0,0.150026]
["bitfinex","BTCUSD",1738940163052,0.225616,99989.0,99981.0,0.00411908]
["bitfinex","BTCUSD",1738940163265,0.0756,99989.0,99973.0,0.15004]
["bitfinex","BTCUSD",1738940163471,0.0756,99989.0,99982.0,0.00411695]
["bitfinex","BTCUSD",1738940163680,0.30329553,99988.0,99960.0,0.20150245]
["bitfinex","BTCUSD",1738940163891,0.15,99987.0,99983.0,0.00411599]
["bitfinex","BTCUSD",1738940164092,0.15,99983.0,99980.0,0.003]
["bitfinex","BTCUSD",1738940164294,0.15,99981.0,99963.0,0.00100023]
["bitfinex","BTCUSD",1738940164461,0.15,99979.0,99964.0,0.150052]
["bitfinex","BTCUSD",1738940164665,0.25250365,99979.0,99973.0,0.005]
["bitfinex","BTCUSD",1738940164985,0.40253465,99979.0,99961.0,0.150058]
["bitfinex","BTCUSD",1738940165191,0.25250365,99979.0,99961.0,0.00100023]
["bitfinex","BTCUSD",1738940165608,0.25250365,99979.0,99960.0,0.20150245]
["bitfinex","BTCUSD",1738940165609,0.226,99977.0,99940.0,0.20150245]
["bitfinex","BTCUSD",1738940165982,0.003,99983.0,99944.0,0.150084]
["bitfinex","BTCUSD",1738940165983,0.200058,99971.0,99944.0,0.150084]
["bitfinex","BTCUSD",1738940166193,0.200062,99969.0,99940.0,0.20150245]
["bitfinex","BTCUSD",1738940166411,0.150059,99961.0,99940.0,0.40162145]
["bitfinex","BTCUSD",1738940166647,0.0781,99961.0,99940.0,0.20150245]
["bitfinex","BTCUSD",1738940167141,0.0781,99961.0,99948.0,0.150077]
["bitfinex","BTCUSD",1738940167347,0.0781,99961.0,99950.0,0.20150245]
["bitfinex","BTCUSD",1738940167502,0.0791,99961.0,99960.0,0.15006]
["bitfinex","BTCUSD",1738940168388,0.0781,99961.0,99960.0,0.15006]
["bitfinex","BTCUSD",1738940168597,0.0781,99961.0,99950.0,0.20163951]
["bitfinex","BTCUSD",1738940169459,0.0781,99961.0,99951.0,0.150073]
["bitfinex","BTCUSD",1738940169668,0.0781,99961.0,99951.0,0.200098]
["bitfinex","BTCUSD",1738940169907,0.0781,99961.0,99960.0,0.002]
["bitfinex","BTCUSD",1738940170386,0.0781,99961.0,99953.0,0.200093]
["bitfinex","BTCUSD",1738940170646,0.0781,99961.0,99960.0,0.15420905]
["bitfinex","BTCUSD",1738940170851,0.0781,99961.0,99960.0,0.15006]
["bitfinex","BTCUSD",1738940171085,0.0799,99973.0,99972.0,0.150042]
["bitfinex","BTCUSD",1738940171547,0.0799,99973.0,99972.0,0.1541806]
["bitfinex","BTCUSD",1738940171809,0.0782,99984.0,99972.0,0.0041386]
["bitfinex","BTCUSD",1738940172026,0.0782,99984.0,99974.0,0.20150245]
["bitfinex","BTCUSD",1738940172271,0.0782,99994.0,99975.0,0.00100011]
["bitfinex","BTCUSD",1738940172500,0.0782,99994.0,99983.0,0.20150245]
["bitfinex","BTCUSD",1738940172728,0.0782,99994.0,99987.0,0.150019]
["bitfinex","BTCUSD",1738940173012,0.0782,99994.0,99984.0,0.00412171]
["bitfinex","BTCUSD",1738940173274,0.0782,99994.0,99988.0,0.00411787]
["bitfinex","BTCUSD",1738940173510,0.0782,99994.0,99983.0,0.20150245]
["bitfinex","BTCUSD",1738940173750,0.08833701,99994.0,99987.0,0.150018]
["bitfinex","BTCUSD",1738940173990,0.08633701,99994.0,99983.0,0.20250245]
["bitfinex","BTCUSD",1738940174200,0.08333701,99994.0,99988.0,0.00411787]
["bitfinex","BTCUSD",1738940174439,0.15001,99993.0,99988.0,0.001]
["bitfinex","BTCUSD",1738940174662,0.08633701,99994.0,99989.0,0.00411691]
["bitfinex","BTCUSD",1738940174868,0.08633701,99994.0,99988.0,0.001]
["bitfinex","BTCUSD",1738940175079,0.09033701,99994.0,99988.0,0.001]
["bitfinex","BTCUSD",1738940175705,0.08233701,99994.0,99992.0,0.15001]
["bitfinex","BTCUSD",1738940175921,0.08233701,99994.0,99993.0,0.00411307]
["bitfinex","BTCUSD",1738940176137,0.01213701,99994.0,99993.0,0.00411307]
["bitfinex","BTCUSD",1738940176352,0.00813701,99994.0,99993.0,0.00411307]
["bitfinex","BTCUSD",1738940176568,0.00013701,99994.0,99993.0,0.00411307]
["bitfinex","BTCUSD",1738940177256,0.00013701,99994.0,99993.0,0.00711307]
["bitfinex","BTCUSD",1738940177675,0.00013701,99994.0,99993.0,0.00811307]
["bitfinex","BTCUSD",1738940177904,0.00013701,99994.0,99993.0,0.15812307]
["bitfinex","BTCUSD",1738940178123,0.00013701,99994.0,99993.0,0.00811307]
["bitfinex","BTCUSD",1738940178794,0.15014601,99994.0,99993.0,0.00811307]
["bitfinex","BTCUSD",1738940179013,0.33394966,99994.0,99993.0,0.00811307]
["bitfinex","BTCUSD",1738940179224,0.33394966,99994.0,99993.0,0.004]
["bitfinex","BTCUSD",1738940179482,0.33394966,99994.0,99993.0,0.003]
["bitfinex","BTCUSD",1738940179687,0.18794066,99994.0,99974.0,0.150037]
["bitfinex","BTCUSD",1738940179876,0.18894066,99994.0,99971.0,0.0088]
["bitfinex","BTCUSD",1738940180013,0.18894066,99994.0,99976.0,0.150035]
["bitfinex","BTCUSD",1738940180214,0.18894066,99994.0,99977.0,0.00411744]
["bitfinex","BTCUSD",1738940180654,0.150011,99993.0,99977.0,0.00411744]
["bitfinex","BTCUSD",1738940180881,0.150011,99993.0,99974.0,0.156037]
["bitfinex","BTCUSD",1738940180882,0.15001,99993.0,99974.0,0.156037]
["bitfinex","BTCUSD",1738940181093,0.150012,99992.0,99975.0,0.0041184]
["bitfinex","BTCUSD",1738940181294,0.18494066,99994.0,99975.0,0.1541554]
["bitfinex","BTCUSD",1738940181492,0.150013,99991.0,99975.0,0.0041184]
["bitfinex","BTCUSD",1738940181716,0.150013,99991.0,99972.0,0.150041]
["bitfinex","BTCUSD",1738940182038,0.18494066,99994.0,99977.0,0.005]
["bitfinex","BTCUSD",1738940182258,0.18494066,99994.0,99984.0,0.150023]
["bitfinex","BTCUSD",1738940182481,0.08243701,99994.0,99993.0,0.15001]
["bitfinex","BTCUSD",1738940182706,0.00113701,99994.0,99993.0,0.15001]
["bitfinex","BTCUSD",1738940183134,0.00113701,99994.0,99993.0,0.15411325]
["bitfinex","BTCUSD",1738940183371,0.00013701,99994.0,99993.0,0.15411325]
["bitfinex","BTCUSD",1738940184199,0.00113701,99994.0,99993.0,0.15411325]
["bitfinex","BTCUSD",1738940185180,0.00513701,99994.0,99993.0,0.15411325]
["bitfinex","BTCUSD",1738940185981,0.00113701,99994.0,99993.0,0.15411325]
["bitfinex","BTCUSD",1738940186179,0.00113701,99994.0,99993.0,0.15511325]
["bitfinex","BTCUSD",1738940186374,0.00013701,99994.0,99993.0,0.15511325]
["bitfinex","BTCUSD",1738940186577,0.00013701,99994.0,99993.0,0.00810325]
["bitfinex","BTCUSD",1738940187017,0.00013701,99994.0,99993.0,0.15810228]
["bitfinex","BTCUSD",1738940187858,0.00013701,99994.0,99993.0,0.15575728]
["bitfinex","BTCUSD",1738940188064,0.00013701,99994.0,99993.0,0.00574728]
["bitfinex","BTCUSD",1738940189375,0.00013701,99994.0,99993.0,0.001655]
["bitfinex","BTCUSD",1738940190407,0.10264066,99994.0,99993.0,0.001655]
["bitfinex","BTCUSD",1738940190579,0.25264966,99994.0,99993.0,0.001655]
["bitfinex","BTCUSD",1738940191370,0.40264966,99994.0,99993.0,0.001655]
["bitfinex","BTCUSD",1738940191574,0.48004966,99994.0,99993.0,0.001655]
["bitfinex","BTCUSD",1738940191810,0.377428,99981.0,99980.0,0.00022407]
["bitfinex","BTCUSD",1738940192050,0.52833165,99981.0,99980.0,0.00022407]
["bitfinex","BTCUSD",1738940192223,0.52833165,99981.0,99950.0,0.00022407]
["bitfinex","BTCUSD",1738940192224,0.0774,99979.0,99950.0,0.00022407]
["bitfinex","BTCUSD",1738940192431,0.231069,99954.0,99950.0,0.00022407]
["bitfinex","BTCUSD",1738940192635,0.38217265,99954.0,99950.0,0.00022407]
["bitfinex","BTCUSD",1738940193452,0.53217265,99954.0,99950.0,0.00022407]
["bitfinex","BTCUSD",1738940195060,0.53417265,99954.0,99950.0,0.00022407]
["bitfinex","BTCUSD",1738940195451,0.53217265,99954.0,99950.0,0.00022407]
["bitfinex","BTCUSD",1738940195811,0.54217265,99954.0,99950.0,0.00022407]
["bitfinex","BTCUSD",1738940196830,0.24210365,99954.0,99950.0,0.00022407]
["bitfinex","BTCUSD",1738940197033,0.150073,99951.0,99950.0,0.00036113]
["bitfinex","BTCUSD",1738940197258,0.48636853,99951.0,99950.0,0.00036113]
["bitfinex","BTCUSD",1738940197459,0.375105,99930.0,99920.0,0.0065]
["bitfinex","BTCUSD",1738940197818,0.47760865,99930.0,99920.0,0.0065]
["bitfinex","BTCUSD",1738940198025,0.52560865,99930.0,99920.0,0.0065]
["bitfinex","BTCUSD",1738940199321,0.52860865,99930.0,99920.0,0.0065]
["bitfinex","BTCUSD",1738940199776,0.52560865,99930.0,99920.0,0.0065]
["bitfinex","BTCUSD",1738940200419,0.52660865,99930.0,99929.0,0.00522428]
["bitfinex","BTCUSD",1738940201059,0.52560865,99930.0,99929.0,0.00022428]
["bitfinex","BTCUSD",1738940201284,0.52660865,99930.0,99929.0,0.00722428]
["bitfinex","BTCUSD",1738940201501,0.53656973,99930.0,99929.0,0.00722428]
["bitfinex","BTCUSD",1738940201672,0.53556973,99930.0,99929.0,0.00022428]
["bitfinex","BTCUSD",1738940201918,0.53556973,99930.0,99929.0,0.00722428]
["bitfinex","BTCUSD",1738940202146,0.300118,99921.0,99920.0,1.716e-05]
["bitfinex","BTCUSD",1738940202409,0.54922165,99921.0,99920.0,1.716e-05]
["bitfinex","BTCUSD",1738940203747,0.54922165,99921.0,99920.0,0.00101716]
["bitfinex","BTCUSD",1738940203952,0.6517253,99921.0,99920.0,0.00101716]
["bitfinex","BTCUSD",1738940205163,0.6527253,99921.0,99920.0,0.00101716]
["bitfinex","BTCUSD",1738940206562,0.300162,99892.0,99891.0,0.00022449]
["bitfinex","BTCUSD",1738940206779,0.300162,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940206780,0.52696565,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940208280,0.52896565,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940208731,0.52696565,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940208947,0.52796565,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940209358,0.52796565,99892.0,99891.0,0.00468125]
["bitfinex","BTCUSD",1738940209562,0.64059971,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940209932,0.64959971,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940210149,0.65759971,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940210349,0.65659971,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940210662,0.65759971,99892.0,99891.0,0.00368125]
["bitfinex","BTCUSD",1738940210873,0.64959971,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940211087,0.53809606,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940211545,0.53909606,99892.0,99891.0,0.00468125]
["bitfinex","BTCUSD",1738940211880,0.56109606,99892.0,99891.0,0.00068125]
["bitfinex","BTCUSD",1738940212079,0.56209606,99892.0,99891.0,0.00368125]
["bitfinex","BTCUSD",1738940212330,0.173,99891.0,99890.0,7.4e-07]
["bitfinex","BTCUSD",1738940212556,0.50455853,99891.0,99890.0,7.4e-07]
["bitfinex","BTCUSD",1738940212753,0.50346665,99891.0,99890.0,7.4e-07]
["bitfinex","BTCUSD",1738940213918,0.50446665,99891.0,99890.0,0.00400074]
["bitfinex","BTCUSD",1738940214112,0.50446665,99891.0,99890.0,0.00396074]
["bitfinex","BTCUSD",1738940214352,0.50446665,99891.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738940214353,0.300178,99881.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738940214565,0.48248165,99881.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738940215179,0.52510691,99881.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738940216442,0.401981,99879.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738940216687,0.50448465,99879.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738940216920,0.6069883,99879.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738940217120,0.50448465,99879.0,99870.0,0.00022365]
["bitfinex","BTCUSD",1738940218443,0.50448465,99879.0,99878.0,0.00013364]
["bitfinex","BTCUSD",1738940219078,0.51441945,99879.0,99878.0,0.00013364]
["bitfinex","BTCUSD",1738940219286,0.51641945,99879.0,99878.0,0.00013364]
["bitfinex","BTCUSD",1738940219494,0.51541945,99879.0,99878.0,0.00013364]
["bitfinex","BTCUSD",1738940219702,0.6169231,99879.0,99878.0,0.00013364]
["bitfinex","BTCUSD",1738940219917,0.6179231,99879.0,99878.0,0.00013364]
["bitfinex","BTCUSD",1738940220562,0.51641945,99879.0,99878.0,4.322e-05]
["bitfinex","BTCUSD",1738940221188,0.51641945,99879.0,99861.0,0.00022428]
["bitfinex","BTCUSD",1738940221189,0.173,99876.0,99861.0,0.00022428]
["bitfinex","BTCUSD",1738940221403,0.40271065,99862.0,99861.0,0.00022428]
["bitfinex","BTCUSD",1738940221616,0.42571065,99862.0,99861.0,0.00022428]
["bitfinex","BTCUSD",1738940221832,0.300216,99856.0,99855.0,0.40603899]
["bitfinex","BTCUSD",1738940222044,0.4224655,99856.0,99855.0,0.40603899]
["bitfinex","BTCUSD",1738940222254,0.5268655,99856.0,99855.0,0.26531948]
["bitfinex","BTCUSD",1738940222518,0.150255,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940222810,0.48415865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940224113,0.49315865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940224327,0.26150365,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940224526,0.41175865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940225092,0.42075865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940225302,0.50290132,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940225711,0.42075865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940226579,0.52145865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940226933,0.44375865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940227338,0.45272192,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940227964,0.12946692,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940228176,0.27972192,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940228384,0.27075865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940228597,0.42075865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940229820,0.41175865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940230019,0.41975865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940230225,0.41075865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940230425,0.40275865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940230628,0.11150365,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940230829,0.26975865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940230988,0.41075865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940231398,0.41975865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940231863,0.40275865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940232267,0.42075865,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940232478,0.26150365,99830.0,99829.0,0.00022407]
["bitfinex","BTCUSD",1738940232693,0.26150365,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940232903,0.26950365,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940233113,0.41975865,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940235436,0.017,99830.0,99829.0,0.15029898]
["bitfinex","BTCUSD",1738940235859,0.017,99830.0,99829.0,0.00519796]
["bitfinex","BTCUSD",1738940236279,0.017,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940236492,0.167255,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940236736,0.43648415,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940236951,0.41075865,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940237401,0.41775865,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940237799,0.41075865,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940238031,0.40100465,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940238257,0.40800465,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940238419,0.41300465,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940238871,0.40800465,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940239015,0.41700465,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940239445,0.44000465,99830.0,99829.0,4.298e-05]
["bitfinex","BTCUSD",1738940239651,0.60567191,99830.0,99829.0,9.8e-07]
["bitfinex","BTCUSD",1738940239872,0.300268,99821.0,99820.0,3.5e-07]
["bitfinex","BTCUSD",1738940240117,0.42577165,99821.0,99820.0,3.5e-07]
["bitfinex","BTCUSD",1738940240328,0.300291,99806.0,99763.0,0.150355]
["bitfinex","BTCUSD",1738940240532,0.40279465,99806.0,99763.0,0.01993237]
["bitfinex","BTCUSD",1738940240735,0.40279465,99806.0,99761.0,0.079996]
["bitfinex","BTCUSD",1738940241148,0.40325028,99806.0,99762.0,0.0198863]
["bitfinex","BTCUSD",1738940241355,0.40325028,99806.0,99778.0,0.00022428]
["bitfinex","BTCUSD",1738940242579,0.150332,99779.0,99778.0,0.00022428]
["bitfinex","BTCUSD",1738940242802,0.25283565,99779.0,99778.0,0.00022428]
["bitfinex","BTCUSD",1738940243185,0.2618287,99779.0,99778.0,0.00022428]
["bitfinex","BTCUSD",1738940243387,0.2618287,99779.0,99748.0,0.01009649]
["bitfinex","BTCUSD",1738940243388,0.1114967,99779.0,99748.0,0.01009649]
["bitfinex","BTCUSD",1738940243602,0.150359,99762.0,99756.0,0.01978416]
["bitfinex","BTCUSD",1738940243791,0.10250365,99778.0,99756.0,0.01978416]
["bitfinex","BTCUSD",1738940244110,0.00109188,99777.0,99756.0,0.01978416]
["bitfinex","BTCUSD",1738940244317,0.200476,99763.0,99756.0,0.01978416]
["bitfinex","BTCUSD",1738940244537,0.150361,99760.0,99756.0,0.01978416]
["bitfinex","BTCUSD",1738940244739,0.200451,99775.0,99747.0,0.11596084]
["bitfinex","BTCUSD",1738940244943,0.10250365,99759.0,99733.0,0.00100234]
["bitfinex","BTCUSD",1738940245151,0.00045535,99760.0,99740.0,0.01980819]
["bitfinex","BTCUSD",1738940245563,0.00045535,99760.0,99741.0,0.00626791]
["bitfinex","BTCUSD",1738940245783,0.00145535,99760.0,99741.0,0.00626791]
["bitfinex","BTCUSD",1738940245986,0.00545535,99760.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738940246196,0.00445535,99760.0,99746.0,0.10250365]
["bitfinex","BTCUSD",1738940246417,0.00045535,99760.0,99744.0,0.0454]
["bitfinex","BTCUSD",1738940246622,0.00145535,99760.0,99747.0,0.15038]
["bitfinex","BTCUSD",1738940246826,0.00045535,99760.0,99747.0,0.00100228]
["bitfinex","BTCUSD",1738940247070,0.00045535,99760.0,99756.0,0.01995858]
["bitfinex","BTCUSD",1738940247283,0.00045535,99760.0,99757.0,0.00100225]
["bitfinex","BTCUSD",1738940247491,0.00045535,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738940247703,0.00145535,99760.0,99759.0,0.15136421]
["bitfinex","BTCUSD",1738940247921,0.00145535,99760.0,99759.0,0.00625114]
["bitfinex","BTCUSD",1738940248142,0.00045535,99760.0,99759.0,0.00625114]
["bitfinex","BTCUSD",1738940248351,0.00045535,99760.0,99759.0,0.00524893]
["bitfinex","BTCUSD",1738940248560,0.00145535,99760.0,99759.0,0.00524893]
["bitfinex","BTCUSD",1738940248763,0.00145535,99760.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738940248968,0.00045535,99760.0,99755.0,0.01976218]
["bitfinex","BTCUSD",1738940249173,0.00045535,99760.0,99756.0,0.00525298]
["bitfinex","BTCUSD",1738940249420,0.150365,99757.0,99756.0,0.00525298]
["bitfinex","BTCUSD",1738940249848,0.00245535,99760.0,99738.0,0.00876]
["bitfinex","BTCUSD",1738940250068,0.150377,99750.0,99748.0,0.02025518]
["bitfinex","BTCUSD",1738940250247,0.00245535,99760.0,99748.0,0.02025518]
["bitfinex","BTCUSD",1738940250487,0.150366,99757.0,99749.0,0.0052482]
["bitfinex","BTCUSD",1738940250719,0.200483,99759.0,99749.0,0.0052482]
["bitfinex","BTCUSD",1738940250940,0.200488,99757.0,99739.0,0.08054618]
["bitfinex","BTCUSD",1738940251151,0.150371,99754.0,99739.0,0.150391]
["bitfinex","BTCUSD",1738940251367,0.200489,99756.0,99748.0,0.01974414]
["bitfinex","BTCUSD",1738940251581,0.150368,99756.0,99748.0,0.01974414]
["bitfinex","BTCUSD",1738940251794,0.003,99757.0,99748.0,0.01974414]
["bitfinex","BTCUSD",1738940252023,0.003,99757.0,99736.0,0.200529]
["bitfinex","BTCUSD",1738940252147,0.150374,99751.0,99737.0,0.15139737]
["bitfinex","BTCUSD",1738940252371,0.150363,99759.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940252861,0.9334181,99760.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940253063,0.7830571,99760.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940253269,0.7830571,99760.0,99749.0,0.00526169]
["bitfinex","BTCUSD",1738940253526,0.150377,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940254821,0.350444,99779.0,99748.0,0.1504849]
["bitfinex","BTCUSD",1738940255026,0.200483,99759.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940255242,0.200469,99766.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940255461,0.01003203,99769.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940255681,0.005,99749.0,99748.0,0.0011069]
["bitfinex","BTCUSD",1738940255920,0.155377,99749.0,99748.0,0.0011069]
["bitfinex","BTCUSD",1738940256125,0.150377,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940256553,0.009,99759.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940256761,0.006,99759.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940256995,0.7830571,99760.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940257237,0.7830571,99760.0,99753.0,0.150369]
["bitfinex","BTCUSD",1738940257451,0.7830571,99760.0,99748.0,0.00110929]
["bitfinex","BTCUSD",1738940257875,0.7830571,99760.0,99751.0,0.150374]
["bitfinex","BTCUSD",1738940258078,0.7830571,99760.0,99751.0,0.00100236]
["bitfinex","BTCUSD",1738940258283,0.7830571,99760.0,99751.0,0.150373]
["bitfinex","BTCUSD",1738940258523,0.7830571,99760.0,99750.0,0.00100236]
["bitfinex","BTCUSD",1738940258745,0.006,99759.0,99752.0,0.150371]
["bitfinex","BTCUSD",1738940259002,0.10250365,99758.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940259275,0.150367,99756.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940259475,0.150364,99758.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940259679,0.7830571,99760.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940259895,0.7830571,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1738940260078,0.150362,99759.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940260313,0.7830571,99760.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940260314,0.150365,99757.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940260522,0.200487,99757.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940260722,0.0842,99758.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940260933,0.150373,99752.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940261153,0.0842,99758.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940261337,0.15037,99754.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940261574,0.10250365,99754.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940261783,0.0812,99758.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940261992,0.150375,99751.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940262197,0.18370365,99758.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940262373,0.150374,99751.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940262823,0.150376,99750.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940263036,0.150377,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940265097,0.150377,99749.0,99748.0,0.01502356]
["bitfinex","BTCUSD",1738940265485,0.0812,99758.0,99748.0,0.01502356]
["bitfinex","BTCUSD",1738940265689,0.006,99749.0,99748.0,0.01502356]
["bitfinex","BTCUSD",1738940265898,0.009,99749.0,99748.0,0.01502356]
["bitfinex","BTCUSD",1738940266307,0.009,99749.0,99748.0,0.01976081]
["bitfinex","BTCUSD",1738940266510,0.003,99749.0,99748.0,0.01976081]
["bitfinex","BTCUSD",1738940266714,0.003,99749.0,99748.0,0.00484415]
["bitfinex","BTCUSD",1738940266870,0.153377,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940267079,0.153377,99749.0,99748.0,0.00484415]
["bitfinex","BTCUSD",1738940267399,0.153377,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940267400,0.003,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940268006,0.153377,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940268427,0.159377,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940269683,0.26188065,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940269907,0.41188065,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940270585,0.40588065,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940270831,0.48638065,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940271795,0.49138065,99749.0,99748.0,0.0001069]
["bitfinex","BTCUSD",1738940272003,0.49738065,99749.0,99748.0,0.00010668]
["bitfinex","BTCUSD",1738940272203,0.48938065,99749.0,99748.0,0.00010668]
["bitfinex","BTCUSD",1738940272433,0.48338065,99749.0,99748.0,0.00010668]
["bitfinex","BTCUSD",1738940272640,0.48438065,99749.0,99748.0,0.00210668]
["bitfinex","BTCUSD",1738940272897,0.33400365,99749.0,99748.0,0.00210668]
["bitfinex","BTCUSD",1738940273095,0.74979999,99760.0,99748.0,0.00010668]
["bitfinex","BTCUSD",1738940273414,0.009,99749.0,99748.0,0.00010668]
["bitfinex","BTCUSD",1738940273544,0.018,99749.0,99748.0,0.00010668]
["bitfinex","BTCUSD",1738940273775,0.009,99749.0,99748.0,0.15148709]
["bitfinex","BTCUSD",1738940273979,0.009,99749.0,99748.0,0.17936623]
["bitfinex","BTCUSD",1738940274187,0.009,99749.0,99748.0,0.31298068]
["bitfinex","BTCUSD",1738940274397,0.009,99749.0,99748.0,0.32073827]
["bitfinex","BTCUSD",1738940274615,0.009,99749.0,99748.0,0.17036027]
["bitfinex","BTCUSD",1738940274824,0.74979999,99760.0,99748.0,0.04485662]
["bitfinex","BTCUSD",1738940275025,0.74979999,99760.0,99748.0,0.01374582]
["bitfinex","BTCUSD",1738940275230,0.001,99749.0,99742.0,0.00876]
["bitfinex","BTCUSD",1738940275461,0.75079999,99760.0,99742.0,0.00876]
["bitfinex","BTCUSD",1738940275668,0.150362,99759.0,99743.0,0.00485687]
["bitfinex","BTCUSD",1738940275881,0.0763,99759.0,99748.0,0.002]
["bitfinex","BTCUSD",1738940276086,0.74979999,99760.0,99742.0,1e-08]
["bitfinex","BTCUSD",1738940276296,0.200485,99758.0,99731.0,0.00876]
["bitfinex","BTCUSD",1738940276504,0.00299999,99742.0,99737.0,0.150395]
["bitfinex","BTCUSD",1738940276723,0.00299999,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738940276935,0.00299999,99742.0,99730.0,0.200541]
["bitfinex","BTCUSD",1738940276936,0.07899999,99742.0,99706.0,0.01522934]
["bitfinex","BTCUSD",1738940277138,0.01,99723.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738940277352,0.1232,99740.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738940277353,0.01,99731.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738940277562,0.01,99732.0,99708.0,0.02016878]
["bitfinex","BTCUSD",1738940277767,0.01,99736.0,99715.0,0.150427]
["bitfinex","BTCUSD",1738940277979,0.1232,99740.0,99708.0,0.00876]
["bitfinex","BTCUSD",1738940277980,0.01,99737.0,99708.0,0.00876]
["bitfinex","BTCUSD",1738940278177,0.01,99730.0,99723.0,0.01958142]
["bitfinex","BTCUSD",1738940278393,0.150418,99722.0,99713.0,0.02606735]
["bitfinex","BTCUSD",1738940278603,0.01,99730.0,99713.0,0.02606735]
["bitfinex","BTCUSD",1738940278811,0.01,99730.0,99715.0,0.00145683]
["bitfinex","BTCUSD",1738940279462,0.150416,99724.0,99712.0,0.01986407]
["bitfinex","BTCUSD",1738940279667,0.150407,99729.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738940280007,0.01,99730.0,99712.0,0.01986407]
["bitfinex","BTCUSD",1738940280217,0.016,99730.0,99712.0,0.22044107]
["bitfinex","BTCUSD",1738940280375,0.014,99730.0,99712.0,0.01986407]
["bitfinex","BTCUSD",1738940280776,0.160406,99730.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738940280989,0.160406,99730.0,99712.0,0.01986407]
["bitfinex","BTCUSD",1738940280990,0.01,99730.0,99712.0,0.01986407]
["bitfinex","BTCUSD",1738940281241,0.200545,99728.0,99712.0,0.01986407]
["bitfinex","BTCUSD",1738940281432,0.001,99729.0,99708.0,0.00045535]
["bitfinex","BTCUSD",1738940281638,0.150427,99716.0,99709.0,0.01975323]
["bitfinex","BTCUSD",1738940282049,0.200558,99722.0,99709.0,0.01975323]
["bitfinex","BTCUSD",1738940282306,0.150436,99710.0,99709.0,0.01975323]
["bitfinex","BTCUSD",1738940283543,0.150425,99717.0,99709.0,0.01975323]
["bitfinex","BTCUSD",1738940283783,9.357e-05,99721.0,99709.0,0.01975323]
["bitfinex","BTCUSD",1738940283957,0.150437,99709.0,99708.0,0.00045535]
["bitfinex","BTCUSD",1738940284590,0.229437,99709.0,99708.0,0.00045535]
["bitfinex","BTCUSD",1738940285552,0.229437,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940285757,0.234437,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940285945,0.005,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940286373,0.002,99717.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940286577,0.0756,99724.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738940286778,0.01,99729.0,99719.0,0.150422]
["bitfinex","BTCUSD",1738940287030,0.01,99729.0,99716.0,0.0058242]
["bitfinex","BTCUSD",1738940287173,0.01,99729.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940287174,0.150419,99721.0,99720.0,0.0058152]
["bitfinex","BTCUSD",1738940287372,0.009,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940287591,0.009,99709.0,99708.0,0.00618058]
["bitfinex","BTCUSD",1738940287797,0.159437,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940289251,0.150437,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940289458,0.26294065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940289867,0.27894065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940290109,0.34844065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940290539,0.36344065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940290748,0.35744065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940291124,0.36344065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940291681,0.35444065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940292123,0.20300365,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940292327,0.35744065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940292564,0.34844065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940292763,0.35744065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940292968,0.36644065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940293578,0.35744065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940293983,0.34844065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940294391,0.35344065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940295079,0.36244065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940295494,0.6058571,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940295697,0.6098571,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940295961,0.51444065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940296241,0.50744065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940296468,0.49844065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940296716,0.51644065,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940298953,0.018,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940299933,0.009,99709.0,99708.0,0.00620011]
["bitfinex","BTCUSD",1738940300239,0.009,99709.0,99708.0,0.00036178]
["bitfinex","BTCUSD",1738940300512,0.01,99735.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738940300768,0.01,99743.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738940301025,0.01,99748.0,99723.0,0.15621721]
["bitfinex","BTCUSD",1738940301284,0.01,99752.0,99723.0,0.18725282]
["bitfinex","BTCUSD",1738940301554,0.01,99759.0,99732.0,0.200536]
["bitfinex","BTCUSD",1738940301817,0.75979999,99760.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940302323,0.75979999,99760.0,99755.0,0.00571451]
["bitfinex","BTCUSD",1738940302859,0.0012245,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940303095,0.00167963,99756.0,99755.0,0.15607099]
["bitfinex","BTCUSD",1738940303342,0.00167963,99756.0,99750.0,0.200501]
["bitfinex","BTCUSD",1738940303343,0.00067963,99756.0,99750.0,0.200501]
["bitfinex","BTCUSD",1738940303606,0.00967963,99756.0,99755.0,0.00570227]
["bitfinex","BTCUSD",1738940303813,0.00967963,99756.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738940304094,0.01867963,99756.0,99755.0,0.00570227]
["bitfinex","BTCUSD",1738940304624,0.01867963,99756.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738940304820,0.00967963,99756.0,99755.0,0.00570249]
["bitfinex","BTCUSD",1738940305029,0.00967963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940305234,0.00967963,99756.0,99755.0,0.15607049]
["bitfinex","BTCUSD",1738940305235,0.00067963,99756.0,99755.0,0.15607049]
["bitfinex","BTCUSD",1738940306944,0.00167963,99756.0,99755.0,0.15707049]
["bitfinex","BTCUSD",1738940307152,0.00167963,99756.0,99755.0,0.15607049]
["bitfinex","BTCUSD",1738940307369,0.00167963,99756.0,99755.0,0.00570249]
["bitfinex","BTCUSD",1738940307796,0.01,99753.0,99750.0,0.01971428]
["bitfinex","BTCUSD",1738940308005,0.01,99754.0,99734.0,0.200531]
["bitfinex","BTCUSD",1738940308213,0.01,99754.0,99744.0,0.150384]
["bitfinex","BTCUSD",1738940308426,0.01,99754.0,99743.0,0.02049473]
["bitfinex","BTCUSD",1738940308630,0.01,99754.0,99745.0,0.00592896]
["bitfinex","BTCUSD",1738940308837,0.00167963,99756.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738940309016,0.00167963,99756.0,99746.0,0.00611193]
["bitfinex","BTCUSD",1738940309430,0.00067963,99756.0,99743.0,0.02049473]
["bitfinex","BTCUSD",1738940309877,0.002,99754.0,99743.0,0.02049473]
["bitfinex","BTCUSD",1738940310094,0.001,99754.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738940310306,0.001,99754.0,99749.0,0.200501]
["bitfinex","BTCUSD",1738940310522,0.001,99754.0,99743.0,0.02049473]
["bitfinex","BTCUSD",1738940310729,0.001,99754.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738940310939,0.001,99754.0,99740.0,0.13615223]
["bitfinex","BTCUSD",1738940311145,0.001,99754.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738940311394,0.00067963,99756.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738940311825,0.00067963,99756.0,99751.0,0.00610519]
["bitfinex","BTCUSD",1738940312036,0.00067963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940312434,0.00067963,99756.0,99755.0,0.15646419]
["bitfinex","BTCUSD",1738940313109,0.00067963,99756.0,99755.0,0.00609619]
["bitfinex","BTCUSD",1738940313293,0.00267963,99756.0,99755.0,0.15646419]
["bitfinex","BTCUSD",1738940313544,0.00267963,99756.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738940313788,0.00267963,99756.0,99755.0,0.15644112]
["bitfinex","BTCUSD",1738940314022,0.00267963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940314264,0.00767963,99756.0,99755.0,0.00607312]
["bitfinex","BTCUSD",1738940314715,0.00267963,99756.0,99746.0,0.0102769]
["bitfinex","BTCUSD",1738940314922,0.00067963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940315134,0.00267963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940315374,0.00267963,99756.0,99755.0,0.00607219]
["bitfinex","BTCUSD",1738940315584,0.00067963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940315797,0.00267963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940316025,0.00267963,99756.0,99755.0,0.00607221]
["bitfinex","BTCUSD",1738940316427,0.00267963,99756.0,99744.0,0.200512]
["bitfinex","BTCUSD",1738940316600,0.00267963,99756.0,99755.0,0.00607259]
["bitfinex","BTCUSD",1738940316806,0.00267963,99756.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738940317047,0.00267963,99756.0,99751.0,0.150374]
["bitfinex","BTCUSD",1738940317177,0.00267963,99756.0,99748.0,0.200503]
["bitfinex","BTCUSD",1738940317374,0.00267963,99756.0,99747.0,0.00609059]
["bitfinex","BTCUSD",1738940317583,0.00767963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940317794,0.00767963,99756.0,99740.0,0.1451108]
["bitfinex","BTCUSD",1738940318033,0.00567963,99756.0,99740.0,0.1451108]
["bitfinex","BTCUSD",1738940318267,0.00067963,99756.0,99743.0,0.0060999]
["bitfinex","BTCUSD",1738940318683,0.00167963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940319145,0.00067963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940319348,0.00067963,99756.0,99755.0,0.15644037]
["bitfinex","BTCUSD",1738940321287,0.00367963,99756.0,99755.0,0.15744037]
["bitfinex","BTCUSD",1738940321497,0.00167963,99756.0,99755.0,0.15744037]
["bitfinex","BTCUSD",1738940321914,0.00267963,99756.0,99755.0,0.15744037]
["bitfinex","BTCUSD",1738940322079,0.00067963,99756.0,99755.0,0.15644037]
["bitfinex","BTCUSD",1738940322488,0.00067963,99756.0,99755.0,0.15744037]
["bitfinex","BTCUSD",1738940322941,0.00167963,99756.0,99755.0,0.15744037]
["bitfinex","BTCUSD",1738940323716,0.00167963,99756.0,99755.0,0.15644037]
["bitfinex","BTCUSD",1738940323861,0.00167963,99756.0,99755.0,0.19062404]
["bitfinex","BTCUSD",1738940324225,0.00067963,99756.0,99755.0,0.19062404]
["bitfinex","BTCUSD",1738940324441,0.00067963,99756.0,99755.0,0.18962404]
["bitfinex","BTCUSD",1738940324861,0.00067963,99756.0,99755.0,0.19062404]
["bitfinex","BTCUSD",1738940325067,0.00167963,99756.0,99755.0,0.19062404]
["bitfinex","BTCUSD",1738940325319,0.00167963,99756.0,99755.0,0.18962404]
["bitfinex","BTCUSD",1738940325543,0.00167963,99756.0,99755.0,0.19062404]
["bitfinex","BTCUSD",1738940325724,0.00067963,99756.0,99755.0,0.19062404]
["bitfinex","BTCUSD",1738940325859,0.00067963,99756.0,99755.0,0.16762404]
["bitfinex","BTCUSD",1738940326684,0.00067963,99756.0,99755.0,0.16662404]
["bitfinex","BTCUSD",1738940328105,0.00067963,99756.0,99755.0,0.18962404]
["bitfinex","BTCUSD",1738940329143,0.00071963,99756.0,99755.0,0.18962404]
["bitfinex","BTCUSD",1738940330435,0.00071963,99756.0,99755.0,0.00872]
["bitfinex","BTCUSD",1738940330656,0.00071963,99756.0,99755.0,0.16511678]
["bitfinex","BTCUSD",1738940331493,0.00071963,99756.0,99755.0,0.01474878]
["bitfinex","BTCUSD",1738940332115,0.00071963,99756.0,99755.0,0.16611678]
["bitfinex","BTCUSD",1738940332547,0.00071963,99756.0,99755.0,0.01574878]
["bitfinex","BTCUSD",1738940332929,0.00071963,99756.0,99755.0,0.00702878]
["bitfinex","BTCUSD",1738940333112,0.00071963,99756.0,99755.0,0.15739678]
["bitfinex","BTCUSD",1738940333341,0.00071963,99756.0,99755.0,0.15639678]
["bitfinex","BTCUSD",1738940334729,0.00071963,99756.0,99755.0,0.25890043]
["bitfinex","BTCUSD",1738940335340,0.00071963,99756.0,99755.0,0.15639678]
["bitfinex","BTCUSD",1738940335568,0.00071963,99756.0,99755.0,0.00602878]
["bitfinex","BTCUSD",1738940335831,0.00071963,99756.0,99755.0,0.15639678]
["bitfinex","BTCUSD",1738940336044,0.00071963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940336238,0.00071963,99756.0,99755.0,0.15555059]
["bitfinex","BTCUSD",1738940337711,0.00071963,99756.0,99755.0,0.00518259]
["bitfinex","BTCUSD",1738940337972,0.00071963,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738940338178,0.00071963,99756.0,99755.0,0.15555059]
["bitfinex","BTCUSD",1738940339847,0.00071963,99756.0,99755.0,0.25805424]
["bitfinex","BTCUSD",1738940340487,0.0753,99788.0,99787.0,0.15032]
["bitfinex","BTCUSD",1738940340709,0.0865,99801.0,99788.0,0.200424]
["bitfinex","BTCUSD",1738940340945,0.0865,99801.0,99789.0,0.03116572]
["bitfinex","BTCUSD",1738940341155,0.0865,99801.0,99789.0,0.00583321]
["bitfinex","BTCUSD",1738940341339,0.0865,99801.0,99780.0,0.03116572]
["bitfinex","BTCUSD",1738940341340,0.01,99800.0,99790.0,0.03116572]
["bitfinex","BTCUSD",1738940341548,0.20041,99795.0,99788.0,0.0311355]
["bitfinex","BTCUSD",1738940341767,0.006,99788.0,99767.0,0.00872]
["bitfinex","BTCUSD",1738940341981,0.150327,99783.0,99768.0,0.18149488]
["bitfinex","BTCUSD",1738940342212,0.01,99775.0,99769.0,0.03114688]
["bitfinex","BTCUSD",1738940342422,0.241245,99770.0,99762.0,0.00013664]
["bitfinex","BTCUSD",1738940342631,0.170356,99763.0,99762.0,0.00013664]
["bitfinex","BTCUSD",1738940342836,0.35501269,99763.0,99762.0,0.00013664]
["bitfinex","BTCUSD",1738940343045,0.35375965,99763.0,99762.0,0.00013664]
["bitfinex","BTCUSD",1738940343883,0.20340365,99763.0,99762.0,0.00013664]
["bitfinex","BTCUSD",1738940344090,0.10086336,99755.0,99751.0,0.150373]
["bitfinex","BTCUSD",1738940344524,0.10086336,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738940344752,0.10086336,99755.0,99740.0,0.15554408]
["bitfinex","BTCUSD",1738940344975,0.10086336,99755.0,99741.0,0.03115615]
["bitfinex","BTCUSD",1738940345208,0.10086336,99755.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738940345427,0.10086336,99755.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738940345595,0.10086336,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738940345764,0.10086336,99755.0,99754.0,0.18152092]
["bitfinex","BTCUSD",1738940346005,0.10386336,99755.0,99754.0,0.18152092]
["bitfinex","BTCUSD",1738940346195,0.10386336,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738940346403,0.10086336,99755.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738940346869,0.10386336,99755.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738940347077,0.10086336,99755.0,99754.0,0.03117069]
["bitfinex","BTCUSD",1738940347656,0.10086336,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738940347821,0.10186336,99755.0,99754.0,0.18153969]
["bitfinex","BTCUSD",1738940348638,0.10186336,99755.0,99754.0,0.18353969]
["bitfinex","BTCUSD",1738940348840,0.10086336,99755.0,99754.0,0.18353969]
["bitfinex","BTCUSD",1738940349046,0.10086336,99755.0,99754.0,0.18453969]
["bitfinex","BTCUSD",1738940349545,0.10086336,99755.0,99754.0,0.03317069]
["bitfinex","BTCUSD",1738940349790,0.17586336,99755.0,99754.0,0.002]
["bitfinex","BTCUSD",1738940351061,0.17586336,99755.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738940351329,0.17686336,99755.0,99754.0,0.001]
["bitfinex","BTCUSD",1738940351582,0.17586336,99755.0,99754.0,0.001]
["bitfinex","BTCUSD",1738940351822,0.17586336,99755.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738940352072,0.17786336,99755.0,99754.0,0.00584593]
["bitfinex","BTCUSD",1738940352295,0.17886336,99755.0,99754.0,0.00584593]
["bitfinex","BTCUSD",1738940352529,0.17886336,99755.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738940352735,0.17786336,99755.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738940352932,0.17886336,99755.0,99753.0,0.00584818]
["bitfinex","BTCUSD",1738940353372,0.17886336,99755.0,99744.0,0.150384]
["bitfinex","BTCUSD",1738940353606,0.17886336,99755.0,99745.0,0.03117434]
["bitfinex","BTCUSD",1738940353812,0.10250365,99754.0,99745.0,0.03704051]
["bitfinex","BTCUSD",1738940354030,0.01,99748.0,99746.0,0.03117434]
["bitfinex","BTCUSD",1738940354236,0.01,99748.0,99747.0,0.00584593]
["bitfinex","BTCUSD",1738940354432,0.01,99753.0,99742.0,0.08979964]
["bitfinex","BTCUSD",1738940354641,0.01,99748.0,99744.0,0.200513]
["bitfinex","BTCUSD",1738940354876,0.01,99748.0,99745.0,0.03902542]
["bitfinex","BTCUSD",1738940355082,0.160381,99746.0,99745.0,0.00585043]
["bitfinex","BTCUSD",1738940355513,0.21051,99746.0,99742.0,0.08979964]
["bitfinex","BTCUSD",1738940355714,0.01,99743.0,99742.0,0.08979964]
["bitfinex","BTCUSD",1738940356132,0.160386,99743.0,99742.0,0.08979964]
["bitfinex","BTCUSD",1738940356334,0.34888965,99743.0,99742.0,0.08979964]
["bitfinex","BTCUSD",1738940356560,0.39828965,99743.0,99742.0,0.08979964]
["bitfinex","BTCUSD",1738940356761,0.54828965,99743.0,99742.0,0.01169964]
["bitfinex","BTCUSD",1738940356966,0.17031016,99725.0,99710.0,0.08023066]
["bitfinex","BTCUSD",1738940357185,0.40021381,99725.0,99710.0,0.08023066]
["bitfinex","BTCUSD",1738940357414,0.55021381,99725.0,99700.0,0.08023066]
["bitfinex","BTCUSD",1738940357833,0.57321381,99725.0,99700.0,0.08023066]
["bitfinex","BTCUSD",1738940358238,0.57335019,99725.0,99724.0,0.0021067]
["bitfinex","BTCUSD",1738940359483,0.57335019,99725.0,99724.0,0.0001067]
["bitfinex","BTCUSD",1738940359484,0.58235019,99725.0,99724.0,0.0001067]
["bitfinex","BTCUSD",1738940359820,0.58235019,99725.0,99700.0,0.08023066]
["bitfinex","BTCUSD",1738940359821,0.1307,99709.0,99700.0,0.08023066]
["bitfinex","BTCUSD",1738940360024,0.1407,99709.0,99700.0,0.08023066]
["bitfinex","BTCUSD",1738940360233,0.291137,99709.0,99700.0,0.08023066]
["bitfinex","BTCUSD",1738940360443,0.24320365,99709.0,99701.0,0.150449]
["bitfinex","BTCUSD",1738940360658,0.22320365,99709.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738940360876,0.22320365,99709.0,99690.0,0.13515223]
["bitfinex","BTCUSD",1738940361102,0.22320365,99709.0,99708.0,0.15656245]
["bitfinex","BTCUSD",1738940361103,0.003,99709.0,99708.0,0.15656245]
["bitfinex","BTCUSD",1738940361317,0.00913638,99725.0,99708.0,0.15656245]
["bitfinex","BTCUSD",1738940361318,0.00913638,99725.0,99724.0,0.150415]
["bitfinex","BTCUSD",1738940361524,0.00913638,99725.0,99708.0,0.000107]
["bitfinex","BTCUSD",1738940361525,0.00013638,99725.0,99715.0,0.13515223]
["bitfinex","BTCUSD",1738940361729,0.00013638,99725.0,99724.0,0.00598734]
["bitfinex","BTCUSD",1738940361938,0.00013638,99725.0,99724.0,0.150415]
["bitfinex","BTCUSD",1738940362152,0.00013638,99725.0,99724.0,0.00598734]
["bitfinex","BTCUSD",1738940362593,0.00813638,99725.0,99724.0,0.150415]
["bitfinex","BTCUSD",1738940362810,0.00813638,99725.0,99724.0,0.15640234]
["bitfinex","BTCUSD",1738940363022,0.00013638,99725.0,99724.0,0.15640234]
["bitfinex","BTCUSD",1738940363469,0.00413638,99725.0,99724.0,0.15640234]
["bitfinex","BTCUSD",1738940363695,0.01013638,99725.0,99724.0,0.15640234]
["bitfinex","BTCUSD",1738940363905,0.00413638,99725.0,99724.0,0.15640234]
["bitfinex","BTCUSD",1738940364115,0.00613638,99725.0,99724.0,0.15640234]
["bitfinex","BTCUSD",1738940364431,0.00613638,99725.0,99724.0,0.01867848]
["bitfinex","BTCUSD",1738940364641,0.40465303,99725.0,99724.0,0.00598734]
["bitfinex","BTCUSD",1738940364848,0.25424003,99725.0,99707.0,0.02017314]
["bitfinex","BTCUSD",1738940365066,0.01,99717.0,99707.0,0.02017314]
["bitfinex","BTCUSD",1738940365688,0.01,99717.0,99710.0,0.150436]
["bitfinex","BTCUSD",1738940366137,0.01,99717.0,99711.0,0.00595459]
["bitfinex","BTCUSD",1738940366290,0.02,99717.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738940366489,0.00036046,99725.0,99724.0,0.150415]
["bitfinex","BTCUSD",1738940366940,0.00036046,99725.0,99724.0,0.00596444]
["bitfinex","BTCUSD",1738940367300,0.00036046,99725.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738940367525,0.00036046,99725.0,99724.0,0.15637938]
["bitfinex","BTCUSD",1738940367732,0.00036046,99725.0,99724.0,0.150415]
["bitfinex","BTCUSD",1738940367946,0.00036046,99725.0,99724.0,0.31865003]
["bitfinex","BTCUSD",1738940367947,0.00236046,99725.0,99724.0,0.31865003]
["bitfinex","BTCUSD",1738940368150,0.00036046,99725.0,99724.0,0.31865003]
["bitfinex","BTCUSD",1738940368350,0.00036046,99725.0,99724.0,0.33869684]
["bitfinex","BTCUSD",1738940369202,0.00136046,99725.0,99724.0,0.33969684]
["bitfinex","BTCUSD",1738940369603,0.00036046,99725.0,99724.0,0.33869684]
["bitfinex","BTCUSD",1738940369846,0.01,99747.0,99742.0,0.150387]
["bitfinex","BTCUSD",1738940370016,0.01,99747.0,99742.0,0.00045513]
["bitfinex","BTCUSD",1738940370256,0.01,99748.0,99743.0,0.00596564]
["bitfinex","BTCUSD",1738940370452,0.01,99747.0,99746.0,0.15038]
["bitfinex","BTCUSD",1738940370792,0.00022408,99756.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738940371212,0.00022408,99756.0,99754.0,0.15624425]
["bitfinex","BTCUSD",1738940371671,0.00022408,99756.0,99754.0,0.00587525]
["bitfinex","BTCUSD",1738940372099,0.00022408,99756.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738940372321,0.00022408,99756.0,99754.0,0.15624412]
["bitfinex","BTCUSD",1738940372528,0.10486336,99755.0,99754.0,0.15624412]
["bitfinex","BTCUSD",1738940373150,0.10586336,99755.0,99754.0,0.00587512]
["bitfinex","BTCUSD",1738940373564,0.10586336,99755.0,99746.0,0.01982826]
["bitfinex","BTCUSD",1738940373738,0.10486336,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738940374144,0.10586336,99755.0,99754.0,0.16323944]
["bitfinex","BTCUSD",1738940374344,0.10086336,99755.0,99754.0,0.15623944]
["bitfinex","BTCUSD",1738940374544,0.10186336,99755.0,99754.0,0.16023944]
["bitfinex","BTCUSD",1738940375738,0.10086336,99755.0,99754.0,0.15623944]
["bitfinex","BTCUSD",1738940376009,0.10086336,99755.0,99754.0,0.15723944]
["bitfinex","BTCUSD",1738940376312,0.10086336,99755.0,99754.0,0.16023944]
["bitfinex","BTCUSD",1738940376463,0.10086336,99755.0,99754.0,0.15723944]
["bitfinex","BTCUSD",1738940376685,0.00086336,99755.0,99754.0,0.15723944]
["bitfinex","BTCUSD",1738940376869,0.00086336,99755.0,99754.0,0.00987044]
["bitfinex","BTCUSD",1738940377063,0.00086336,99755.0,99754.0,0.00687044]
["bitfinex","BTCUSD",1738940377300,0.00086336,99755.0,99754.0,0.00587044]
["bitfinex","BTCUSD",1738940377513,0.00086336,99755.0,99754.0,0.003]
["bitfinex","BTCUSD",1738940377683,0.00108744,99755.0,99754.0,0.002]
["bitfinex","BTCUSD",1738940378085,0.00108744,99755.0,99750.0,0.01270181]
["bitfinex","BTCUSD",1738940378286,0.00108744,99755.0,99751.0,0.00586341]
["bitfinex","BTCUSD",1738940378493,0.00408744,99755.0,99746.0,0.01982826]
["bitfinex","BTCUSD",1738940378708,0.00408744,99755.0,99747.0,0.0058724]
["bitfinex","BTCUSD",1738940378946,0.0817,99748.0,99747.0,0.0058724]
["bitfinex","BTCUSD",1738940379144,0.0817,99748.0,99743.0,0.02026944]
["bitfinex","BTCUSD",1738940379350,0.0817,99748.0,99747.0,0.00585666]
["bitfinex","BTCUSD",1738940379564,0.0817,99748.0,99744.0,0.150383]
["bitfinex","BTCUSD",1738940379763,0.0817,99748.0,99747.0,0.00585666]
["bitfinex","BTCUSD",1738940379993,0.0817,99748.0,99743.0,0.02026944]
["bitfinex","BTCUSD",1738940380220,0.0817,99748.0,99747.0,0.15623666]
["bitfinex","BTCUSD",1738940380418,0.01,99753.0,99743.0,0.02026944]
["bitfinex","BTCUSD",1738940380625,0.01,99753.0,99747.0,0.00585666]
["bitfinex","BTCUSD",1738940380829,0.01,99753.0,99743.0,0.02326944]
["bitfinex","BTCUSD",1738940381034,0.01,99753.0,99748.0,0.00586565]
["bitfinex","BTCUSD",1738940381235,0.00943725,99753.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738940381454,0.01943725,99753.0,99749.0,0.00586341]
["bitfinex","BTCUSD",1738940381658,0.02043725,99753.0,99751.0,0.00585891]
["bitfinex","BTCUSD",1738940381941,0.02043725,99753.0,99752.0,0.00585666]
["bitfinex","BTCUSD",1738940382166,0.16980925,99753.0,99743.0,0.02026944]
["bitfinex","BTCUSD",1738940382393,0.01,99747.0,99743.0,0.02026944]
["bitfinex","BTCUSD",1738940382707,0.01,99747.0,99744.0,0.00592073]
["bitfinex","BTCUSD",1738940382917,0.00108744,99755.0,99744.0,0.20643173]
["bitfinex","BTCUSD",1738940383120,0.00108744,99755.0,99742.0,0.00045513]
["bitfinex","BTCUSD",1738940383121,0.01052469,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738940383338,0.01,99750.0,99742.0,0.00045513]
["bitfinex","BTCUSD",1738940383563,0.01,99750.0,99745.0,0.00592664]
["bitfinex","BTCUSD",1738940383815,0.01,99750.0,99742.0,0.00045513]
["bitfinex","BTCUSD",1738940383994,0.01,99750.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738940384250,0.01,99750.0,99747.0,0.15038]
["bitfinex","BTCUSD",1738940384512,0.01,99750.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738940384750,0.01,99750.0,99742.0,0.00045513]
["bitfinex","BTCUSD",1738940384969,0.01,99750.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738940385129,0.00108744,99755.0,99745.0,0.001]
["bitfinex","BTCUSD",1738940385355,0.00108744,99755.0,99742.0,0.00045513]
["bitfinex","BTCUSD",1738940385356,0.00108744,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738940386337,0.00108744,99755.0,99754.0,0.149669]
["bitfinex","BTCUSD",1738940387365,0.00108744,99755.0,99754.0,0.151669]
["bitfinex","BTCUSD",1738940388205,0.00108744,99755.0,99754.0,0.16709262]
["bitfinex","BTCUSD",1738940388618,0.00208744,99755.0,99754.0,0.16509262]
["bitfinex","BTCUSD",1738940388844,0.00208744,99755.0,99754.0,0.16609262]
["bitfinex","BTCUSD",1738940389049,0.00208744,99755.0,99754.0,0.16509262]
["bitfinex","BTCUSD",1738940389516,0.00208744,99755.0,99754.0,0.16909262]
["bitfinex","BTCUSD",1738940389904,0.00208744,99755.0,99754.0,0.16509262]
["bitfinex","BTCUSD",1738940390143,0.00108744,99755.0,99754.0,0.16909262]
["bitfinex","BTCUSD",1738940390767,0.00108744,99755.0,99754.0,0.16509262]
["bitfinex","BTCUSD",1738940391180,0.00112744,99755.0,99754.0,0.16509262]
["bitfinex","BTCUSD",1738940392677,0.00112744,99755.0,99754.0,0.16709262]
["bitfinex","BTCUSD",1738940392883,0.00112744,99755.0,99754.0,0.151669]
["bitfinex","BTCUSD",1738940393509,0.00112744,99755.0,99754.0,0.154669]
["bitfinex","BTCUSD",1738940393723,0.00112744,99755.0,99754.0,0.151669]
["bitfinex","BTCUSD",1738940393920,0.00112744,99755.0,99754.0,0.149669]
["bitfinex","BTCUSD",1738940394137,0.00112744,99755.0,99754.0,0.004]
["bitfinex","BTCUSD",1738940394347,0.01,99755.0,99754.0,0.006]
["bitfinex","BTCUSD",1738940394555,0.01,99755.0,99754.0,0.012]
["bitfinex","BTCUSD",1738940394556,0.0837,99755.0,99754.0,0.012]
["bitfinex","BTCUSD",1738940394783,0.0837,99755.0,99754.0,0.01]
["bitfinex","BTCUSD",1738940394962,0.0837,99755.0,99754.0,0.014]
["bitfinex","BTCUSD",1738940395227,0.0847,99755.0,99754.0,0.014]
["bitfinex","BTCUSD",1738940395418,0.25450525,99755.0,99754.0,0.014]
["bitfinex","BTCUSD",1738940395624,0.25350525,99755.0,99754.0,0.01]
["bitfinex","BTCUSD",1738940395839,0.10313725,99755.0,99754.0,0.011]
["bitfinex","BTCUSD",1738940396240,0.09313725,99755.0,99754.0,0.011]
["bitfinex","BTCUSD",1738940396375,0.09213725,99755.0,99754.0,0.001]
["bitfinex","BTCUSD",1738940396580,0.09213725,99755.0,99754.0,0.004]
["bitfinex","BTCUSD",1738940396792,0.0827,99755.0,99754.0,0.004]
["bitfinex","BTCUSD",1738940397005,0.00943725,99758.0,99750.0,0.0559]
["bitfinex","BTCUSD",1738940397206,0.00943725,99758.0,99754.0,0.002]
["bitfinex","BTCUSD",1738940397416,0.004,99755.0,99754.0,0.002]
["bitfinex","BTCUSD",1738940397727,0.004,99755.0,99750.0,0.0559]
["bitfinex","BTCUSD",1738940397951,0.00943725,99758.0,99750.0,0.0559]
["bitfinex","BTCUSD",1738940397952,0.00943725,99758.0,99754.0,0.002]
["bitfinex","BTCUSD",1738940398141,0.00943725,99758.0,99754.0,0.001]
["bitfinex","BTCUSD",1738940398554,0.00943725,99758.0,99754.0,0.151369]
["bitfinex","BTCUSD",1738940398755,0.00943725,99758.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738940398971,0.01,99751.0,99750.0,0.0579]
["bitfinex","BTCUSD",1738940399183,0.00943725,99758.0,99750.0,0.0579]
["bitfinex","BTCUSD",1738940399598,0.00943725,99758.0,99754.0,0.002]
["bitfinex","BTCUSD",1738940399803,0.00943725,99758.0,99750.0,0.0579]
["bitfinex","BTCUSD",1738940400001,0.00943725,99758.0,99751.0,0.150374]
["bitfinex","BTCUSD",1738940400299,0.00943725,99758.0,99712.0,0.06955462]
["bitfinex","BTCUSD",1738940400300,0.1264,99751.0,99712.0,0.06955462]
["bitfinex","BTCUSD",1738940400512,0.1264,99751.0,99678.0,0.0001069]
["bitfinex","BTCUSD",1738940400513,0.00943725,99700.0,99678.0,0.0001069]
["bitfinex","BTCUSD",1738940400724,0.30991525,99682.0,99678.0,0.0001069]
["bitfinex","BTCUSD",1738940400942,0.31991525,99682.0,99678.0,0.0001069]
["bitfinex","BTCUSD",1738940401156,0.00943725,99649.0,99616.0,0.01666667]
["bitfinex","BTCUSD",1738940401365,0.16999425,99630.0,99617.0,0.1]
["bitfinex","BTCUSD",1738940401633,0.200739,99632.0,99616.0,0.01666667]
["bitfinex","BTCUSD",1738940401634,0.16000025,99626.0,99616.0,0.01666667]
["bitfinex","BTCUSD",1738940401850,0.01,99563.0,99542.0,0.52699362]
["bitfinex","BTCUSD",1738940402067,0.150687,99544.0,99543.0,0.5376]
["bitfinex","BTCUSD",1738940402288,0.300687,99544.0,99543.0,0.5376]
["bitfinex","BTCUSD",1738940402498,0.01,99549.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738940402711,0.01,99549.0,99547.0,0.150681]
["bitfinex","BTCUSD",1738940403348,0.31351255,99557.0,99547.0,0.150681]
["bitfinex","BTCUSD",1738940403565,0.31351255,99557.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738940403980,0.31351255,99557.0,99541.0,0.15069]
["bitfinex","BTCUSD",1738940404195,0.32351255,99557.0,99540.0,0.150691]
["bitfinex","BTCUSD",1738940404407,0.00145541,99549.0,99548.0,0.150681]
["bitfinex","BTCUSD",1738940404614,0.00045541,99549.0,99548.0,0.150681]
["bitfinex","BTCUSD",1738940404820,0.32123676,99599.0,99548.0,0.10250365]
["bitfinex","BTCUSD",1738940405037,0.15,99598.0,99585.0,0.150624]
["bitfinex","BTCUSD",1738940405298,0.15,99598.0,99549.0,0.10250365]
["bitfinex","BTCUSD",1738940405299,0.0474,99606.0,99552.0,0.16]
["bitfinex","BTCUSD",1738940405544,0.01,99572.0,99508.0,0.01]
["bitfinex","BTCUSD",1738940405765,0.15,99536.0,99518.0,0.32123676]
["bitfinex","BTCUSD",1738940406217,0.37655953,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738940406423,0.10250365,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738940406887,0.001,99549.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738940407104,0.15,99547.0,99535.0,0.00052541]
["bitfinex","BTCUSD",1738940407319,0.15,99536.0,99535.0,0.00052541]
["bitfinex","BTCUSD",1738940407551,0.1512559,99536.0,99535.0,0.00052541]
["bitfinex","BTCUSD",1738940407793,0.150709,99529.0,99475.0,0.0033112]
["bitfinex","BTCUSD",1738940407985,0.0022559,99536.0,99475.0,0.0033112]
["bitfinex","BTCUSD",1738940407986,0.150773,99487.0,99475.0,0.0033112]
["bitfinex","BTCUSD",1738940408197,0.233273,99487.0,99475.0,0.0033112]
["bitfinex","BTCUSD",1738940408414,0.01,99519.0,99475.0,0.0033112]
["bitfinex","BTCUSD",1738940408632,0.10250365,99498.0,99475.0,0.0033112]
["bitfinex","BTCUSD",1738940408854,0.10250365,99498.0,99480.0,0.08037333]
["bitfinex","BTCUSD",1738940409071,0.10250365,99498.0,99497.0,0.150758]
["bitfinex","BTCUSD",1738940409319,0.0817,99527.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738940409505,0.15079,99476.0,99475.0,0.0033112]
["bitfinex","BTCUSD",1738940409718,0.150837,99445.0,99435.0,0.0001067]
["bitfinex","BTCUSD",1738940409931,0.15209424,99445.0,99435.0,0.0001067]
["bitfinex","BTCUSD",1738940410145,0.00125724,99445.0,99435.0,0.0001067]
["bitfinex","BTCUSD",1738940410389,0.16209424,99445.0,99435.0,0.0001067]
["bitfinex","BTCUSD",1738940410603,0.15085,99436.0,99435.0,0.0001067]
["bitfinex","BTCUSD",1738940410818,0.201161,99423.0,99375.0,0.02013257]
["bitfinex","BTCUSD",1738940411025,0.201161,99423.0,99371.0,0.01]
["bitfinex","BTCUSD",1738940411026,0.150887,99412.0,99355.0,0.1]
["bitfinex","BTCUSD",1738940411243,0.150887,99412.0,99346.0,0.201315]
["bitfinex","BTCUSD",1738940411456,0.00125751,99412.0,99377.0,0.201252]
["bitfinex","BTCUSD",1738940411666,0.40464816,99412.0,99377.0,0.150939]
["bitfinex","BTCUSD",1738940411883,0.25250365,99412.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738940412098,0.10250365,99412.0,99390.0,0.31351255]
["bitfinex","BTCUSD",1738940412313,0.10250365,99412.0,99335.0,0.0001069]
["bitfinex","BTCUSD",1738940412314,0.10450365,99412.0,99391.0,0.201225]
["bitfinex","BTCUSD",1738940412526,0.00245429,99412.0,99390.0,0.31351255]
["bitfinex","BTCUSD",1738940412743,0.15245429,99412.0,99391.0,0.32162097]
["bitfinex","BTCUSD",1738940412961,0.00245429,99412.0,99391.0,0.32162097]
["bitfinex","BTCUSD",1738940413184,0.00245429,99412.0,99399.0,0.201207]
["bitfinex","BTCUSD",1738940413397,0.00245429,99412.0,99390.0,0.31351255]
["bitfinex","BTCUSD",1738940413398,0.10295794,99412.0,99390.0,0.31351255]
["bitfinex","BTCUSD",1738940413812,0.41184494,99412.0,99411.0,0.0171189]
["bitfinex","BTCUSD",1738940414025,0.26095794,99412.0,99411.0,0.0171189]
["bitfinex","BTCUSD",1738940414312,0.25295794,99412.0,99411.0,0.0161189]
["bitfinex","BTCUSD",1738940414521,0.10295794,99412.0,99411.0,0.0161189]
["bitfinex","BTCUSD",1738940414723,0.10295794,99412.0,99411.0,0.0160789]
["bitfinex","BTCUSD",1738940415142,0.25421542,99412.0,99411.0,0.0160789]
["bitfinex","BTCUSD",1738940415364,0.25295794,99412.0,99411.0,0.0160789]
["bitfinex","BTCUSD",1738940415601,0.40384494,99412.0,99411.0,0.0160789]
["bitfinex","BTCUSD",1738940416052,0.40384494,99412.0,99350.0,0.32704185]
["bitfinex","BTCUSD",1738940416053,0.300932,99382.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940416271,0.15,99369.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940416492,0.15,99363.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940416711,0.201246,99381.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940416712,0.10376196,99362.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940416945,0.00125804,99389.0,99363.0,0.15096]
["bitfinex","BTCUSD",1738940417186,0.18297724,99388.0,99351.0,0.352285]
["bitfinex","BTCUSD",1738940417411,0.18297724,99388.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940417412,0.10250365,99380.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940417634,0.00061,99381.0,99379.0,0.150937]
["bitfinex","BTCUSD",1738940417836,0.00061,99381.0,99380.0,0.023]
["bitfinex","BTCUSD",1738940418047,0.08047359,99380.0,99351.0,0.10250365]
["bitfinex","BTCUSD",1738940418273,0.00125782,99379.0,99335.0,0.0001069]
["bitfinex","BTCUSD",1738940418489,0.08047359,99376.0,99339.0,0.201329]
["bitfinex","BTCUSD",1738940418696,0.00061,99381.0,99335.0,0.0001069]
["bitfinex","BTCUSD",1738940418697,0.00061,99381.0,99350.0,0.11603295]
["bitfinex","BTCUSD",1738940418911,0.08047359,99378.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940419118,0.10250365,99377.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940419552,0.00061,99381.0,99351.0,0.81546165]
["bitfinex","BTCUSD",1738940419762,0.00061,99381.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940419967,0.08047359,99376.0,99351.0,0.00459937]
["bitfinex","BTCUSD",1738940420192,0.00125785,99375.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940420401,0.00125785,99375.0,99352.0,0.00460192]
["bitfinex","BTCUSD",1738940420616,0.00125785,99375.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940420617,0.201269,99370.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940420899,0.10250365,99363.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940421134,0.00125829,99362.0,99356.0,0.15097]
["bitfinex","BTCUSD",1738940421346,0.00125809,99361.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940421561,0.00061,99381.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738940421770,0.00061,99381.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940421985,0.10311365,99381.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738940422205,0.10311365,99381.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940422206,0.08047359,99379.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940422442,0.10376161,99378.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940422656,0.15,99377.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940422875,0.21715547,99425.0,99350.0,0.11603295]
["bitfinex","BTCUSD",1738940423093,0.08047359,99386.0,99350.0,0.11648724]
["bitfinex","BTCUSD",1738940423305,0.10376155,99385.0,99351.0,0.00460645]
["bitfinex","BTCUSD",1738940423526,0.0012579,99391.0,99352.0,0.12550365]
["bitfinex","BTCUSD",1738940423742,0.08047359,99395.0,99352.0,0.10250365]
["bitfinex","BTCUSD",1738940423961,0.08047359,99395.0,99353.0,0.15460191]
["bitfinex","BTCUSD",1738940424179,0.08047359,99395.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738940424682,0.08047359,99415.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738940424910,0.08047359,99415.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738940425145,0.150853,99435.0,99415.0,0.150881]
["bitfinex","BTCUSD",1738940425372,0.00125738,99426.0,99388.0,0.15]
["bitfinex","BTCUSD",1738940425580,0.150881,99416.0,99415.0,0.00036178]
["bitfinex","BTCUSD",1738940425791,0.1289,99455.0,99415.0,0.00036178]
["bitfinex","BTCUSD",1738940426067,0.150829,99451.0,99415.0,0.00036178]
["bitfinex","BTCUSD",1738940426294,0.10250365,99454.0,99421.0,0.201164]
["bitfinex","BTCUSD",1738940426532,0.08047359,99467.0,99441.0,0.15]
["bitfinex","BTCUSD",1738940426768,0.08047359,99471.0,99443.0,0.173]
["bitfinex","BTCUSD",1738940426990,0.08047359,99503.0,99458.0,0.023]
["bitfinex","BTCUSD",1738940426991,0.28151259,99483.0,99458.0,0.023]
["bitfinex","BTCUSD",1738940427207,0.08047359,99483.0,99460.0,0.02031253]
["bitfinex","BTCUSD",1738940427421,0.08047359,99503.0,99470.0,0.31351255]
["bitfinex","BTCUSD",1738940427665,0.150744,99507.0,99470.0,0.31351255]
["bitfinex","BTCUSD",1738940427869,0.150744,99507.0,99461.0,0.10250365]
["bitfinex","BTCUSD",1738940427870,0.10250365,99502.0,99441.0,0.201124]
["bitfinex","BTCUSD",1738940428085,0.0794,99500.0,99436.0,0.1062]
["bitfinex","BTCUSD",1738940428296,0.15,99497.0,99444.0,0.15]
["bitfinex","BTCUSD",1738940428499,0.00125683,99496.0,99460.0,0.08047359]
["bitfinex","BTCUSD",1738940428739,0.00125649,99495.0,99445.0,0.00659024]
["bitfinex","BTCUSD",1738940429014,0.00125649,99495.0,99440.0,0.08047359]
["bitfinex","BTCUSD",1738940429015,0.10250365,99490.0,99440.0,0.08047359]
["bitfinex","BTCUSD",1738940429257,0.201037,99484.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738940429471,0.201039,99483.0,99456.0,0.201093]
["bitfinex","BTCUSD",1738940429682,0.201039,99483.0,99441.0,0.10250365]
["bitfinex","BTCUSD",1738940429683,0.150781,99482.0,99441.0,0.10250365]
["bitfinex","BTCUSD",1738940429899,0.10250365,99482.0,99450.0,0.08047359]
["bitfinex","BTCUSD",1738940430113,0.0012567,99481.0,99451.0,0.10250365]
["bitfinex","BTCUSD",1738940430297,0.150765,99493.0,99473.0,0.150793]
["bitfinex","BTCUSD",1738940430511,0.00022491,99512.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738940430512,0.08047359,99488.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738940430722,0.01,99478.0,99390.0,0.31351255]
["bitfinex","BTCUSD",1738940430929,0.00125715,99477.0,99405.0,0.08083537]
["bitfinex","BTCUSD",1738940431139,0.150861,99429.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738940431355,0.15,99447.0,99406.0,0.00667203]
["bitfinex","BTCUSD",1738940431565,0.150884,99414.0,99413.0,0.00443442]
["bitfinex","BTCUSD",1738940431777,0.10250365,99437.0,99405.0,0.00036178]
["bitfinex","BTCUSD",1738940431778,0.0779,99434.0,99405.0,0.00036178]
["bitfinex","BTCUSD",1738940431992,0.150896,99406.0,99405.0,0.00036178]
["bitfinex","BTCUSD",1738940432198,0.10250365,99428.0,99405.0,0.00036178]
["bitfinex","BTCUSD",1738940432412,0.150895,99407.0,99405.0,0.00036178]
["bitfinex","BTCUSD",1738940432750,0.023,99443.0,99405.0,0.00036178]
["bitfinex","BTCUSD",1738940433035,0.08047359,99411.0,99381.0,0.0001071]
["bitfinex","BTCUSD",1738940433259,0.17986117,99427.0,99381.0,0.00024348]
["bitfinex","BTCUSD",1738940433260,0.00125766,99410.0,99381.0,0.00024348]
["bitfinex","BTCUSD",1738940433553,0.150917,99393.0,99381.0,0.00024348]
["bitfinex","BTCUSD",1738940433761,0.0012577,99392.0,99381.0,0.00024348]
["bitfinex","BTCUSD",1738940434001,0.150932,99382.0,99381.0,0.00024348]
["bitfinex","BTCUSD",1738940434854,0.201206,99401.0,99381.0,0.00024348]
["bitfinex","BTCUSD",1738940434855,0.08047359,99409.0,99381.0,0.00024348]
["bitfinex","BTCUSD",1738940435054,0.10250365,99400.0,99381.0,0.00024348]
["bitfinex","BTCUSD",1738940435258,0.08047359,99420.0,99382.0,0.10250365]
["bitfinex","BTCUSD",1738940435474,0.08047359,99419.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738940435677,0.08047359,99419.0,99390.0,0.201227]
["bitfinex","BTCUSD",1738940435878,0.21513159,99429.0,99388.0,0.02024998]
["bitfinex","BTCUSD",1738940435879,0.03529463,99399.0,99391.0,0.10250365]
["bitfinex","BTCUSD",1738940436143,0.03529463,99399.0,99370.0,0.0132]
["bitfinex","BTCUSD",1738940436782,0.00873849,99398.0,99370.0,0.0132]
["bitfinex","BTCUSD",1738940436985,0.00873849,99398.0,99371.0,0.201264]
["bitfinex","BTCUSD",1738940437199,0.00873849,99398.0,99351.0,0.15]
["bitfinex","BTCUSD",1738940437402,0.00873849,99398.0,99374.0,0.201258]
["bitfinex","BTCUSD",1738940437614,0.00873849,99398.0,99359.0,0.02060404]
["bitfinex","BTCUSD",1738940437813,0.00873849,99398.0,99368.0,0.201271]
["bitfinex","BTCUSD",1738940438024,0.35116,99424.0,99359.0,0.02060404]
["bitfinex","BTCUSD",1738940438025,0.00873849,99397.0,99396.0,0.15091]
["bitfinex","BTCUSD",1738940438235,0.00873849,99397.0,99396.0,0.25341365]
["bitfinex","BTCUSD",1738940438642,0.00873849,99397.0,99386.0,0.02043305]
["bitfinex","BTCUSD",1738940438852,0.00873849,99397.0,99395.0,0.150911]
["bitfinex","BTCUSD",1738940439060,0.00873849,99397.0,99396.0,0.10250365]
["bitfinex","BTCUSD",1738940439466,0.150858,99432.0,99396.0,0.10250365]
["bitfinex","BTCUSD",1738940439679,0.00125725,99431.0,99396.0,0.10250365]
["bitfinex","BTCUSD",1738940439904,0.00125718,99444.0,99397.0,0.15]
["bitfinex","BTCUSD",1738940440102,0.08047359,99433.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738940440305,0.01405662,99445.0,99398.0,0.10250365]
["bitfinex","BTCUSD",1738940440513,0.10376072,99444.0,99405.0,0.02012603]
["bitfinex","BTCUSD",1738940440712,0.08047359,99428.0,99372.0,0.1]
["bitfinex","BTCUSD",1738940440920,0.1037608,99427.0,99382.0,0.10250365]
["bitfinex","BTCUSD",1738940441147,0.201174,99417.0,99382.0,0.10250365]
["bitfinex","BTCUSD",1738940441356,0.08047359,99438.0,99382.0,0.10250365]
["bitfinex","BTCUSD",1738940441357,0.08047359,99438.0,99390.0,0.31351255]
["bitfinex","BTCUSD",1738940441559,0.08047359,99438.0,99394.0,0.10250365]
["bitfinex","BTCUSD",1738940441768,0.08047359,99428.0,99394.0,0.10250365]
["bitfinex","BTCUSD",1738940442175,0.08047359,99438.0,99394.0,0.10250365]
["bitfinex","BTCUSD",1738940442383,0.03567758,99427.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738940442586,0.18654158,99427.0,99397.0,0.10250365]
["bitfinex","BTCUSD",1738940442792,0.03567758,99427.0,99397.0,0.10250365]
["bitfinex","BTCUSD",1738940443211,0.03567758,99427.0,99400.0,0.201207]
["bitfinex","BTCUSD",1738940443423,0.03567758,99427.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738940443658,0.03567758,99426.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738940443864,0.03567758,99426.0,99425.0,0.25337065]
["bitfinex","BTCUSD",1738940444706,0.03567758,99426.0,99425.0,0.40350703]
["bitfinex","BTCUSD",1738940444916,0.01405662,99452.0,99451.0,0.150828]
["bitfinex","BTCUSD",1738940445155,0.01405662,99452.0,99425.0,0.00013638]
["bitfinex","BTCUSD",1738940445352,0.01405662,99452.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738940445557,0.01405662,99452.0,99451.0,0.10250365]
["bitfinex","BTCUSD",1738940445774,0.05915662,99452.0,99373.0,0.01]
["bitfinex","BTCUSD",1738940446001,0.352072,99411.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738940446217,0.352072,99411.0,99355.0,0.201296]
["bitfinex","BTCUSD",1738940446218,0.15125749,99410.0,99355.0,0.201296]
["bitfinex","BTCUSD",1738940446451,0.15125749,99410.0,99360.0,0.01974629]
["bitfinex","BTCUSD",1738940446653,0.01,99436.0,99360.0,0.01974629]
["bitfinex","BTCUSD",1738940446654,0.201163,99422.0,99384.0,0.10250365]
["bitfinex","BTCUSD",1738940446876,0.201166,99420.0,99384.0,0.10250365]
["bitfinex","BTCUSD",1738940447086,0.201166,99420.0,99365.0,0.01]
["bitfinex","BTCUSD",1738940447087,0.08047359,99430.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738940447295,0.08047359,99430.0,99388.0,0.402462]
["bitfinex","BTCUSD",1738940447296,0.08047359,99430.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738940447515,0.0001363,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738940447729,0.01419292,99420.0,99414.0,0.201177]
["bitfinex","BTCUSD",1738940447941,0.01419292,99420.0,99394.0,0.201218]
["bitfinex","BTCUSD",1738940448168,0.01419292,99420.0,99418.0,0.150876]
["bitfinex","BTCUSD",1738940448375,0.01419292,99420.0,99419.0,0.10250365]
["bitfinex","BTCUSD",1738940448583,0.01419292,99420.0,99419.0,0.25250365]
["bitfinex","BTCUSD",1738940448785,0.08047359,99451.0,99421.0,0.15]
["bitfinex","BTCUSD",1738940448996,0.08047359,99431.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738940449201,0.201128,99439.0,99382.0,0.201242]
["bitfinex","BTCUSD",1738940449406,0.10376077,99438.0,99399.0,0.0202128]
["bitfinex","BTCUSD",1738940449603,0.150859,99431.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738940449890,0.18423441,99430.0,99399.0,0.0202128]
["bitfinex","BTCUSD",1738940450094,0.10250365,99424.0,99399.0,0.0202128]
["bitfinex","BTCUSD",1738940450295,0.00125746,99423.0,99381.0,0.0001071]
["bitfinex","BTCUSD",1738940450455,0.10250365,99422.0,99387.0,0.201233]
["bitfinex","BTCUSD",1738940450709,0.10250365,99422.0,99381.0,0.0001071]
["bitfinex","BTCUSD",1738940450710,0.00125739,99421.0,99388.0,0.10250365]
["bitfinex","BTCUSD",1738940450833,0.00125739,99421.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940450834,0.15,99419.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940451043,0.10376126,99418.0,99383.0,0.10274705]
["bitfinex","BTCUSD",1738940451249,0.10376126,99418.0,99384.0,0.10250365]
["bitfinex","BTCUSD",1738940451497,0.150887,99412.0,99384.0,0.10250365]
["bitfinex","BTCUSD",1738940451702,0.0012575,99429.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940451703,0.1037611,99411.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940452324,0.201187,99410.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940452521,0.10376126,99409.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940452744,0.150906,99400.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940452966,0.10250365,99399.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940453231,0.201211,99398.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940453448,0.03515743,99411.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940453449,0.15,99396.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940453661,0.150926,99387.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940453871,0.10376145,99395.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940453872,0.150928,99385.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940454092,0.21514439,99390.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940454093,0.01391639,99390.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940454319,0.01391639,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738940454531,0.01391639,99390.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940454972,0.150929,99384.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940455195,0.25469057,99384.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940455410,0.35303265,99384.0,99383.0,0.0002434]
["bitfinex","BTCUSD",1738940455642,0.15,99379.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940455852,0.150978,99352.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940456067,0.10250365,99367.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940456279,0.15,99379.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940456280,0.00125814,99366.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940456514,0.03516732,99351.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940457159,0.03530415,99351.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940458113,0.00013683,99351.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940458921,0.00013683,99351.0,99350.0,0.11603295]
["bitfinex","BTCUSD",1738940459366,0.00013683,99351.0,99350.0,0.26603295]
["bitfinex","BTCUSD",1738940460392,8.3e-07,99351.0,99350.0,0.2971406]
["bitfinex","BTCUSD",1738940460598,8.3e-07,99351.0,99350.0,0.3971406]
["bitfinex","BTCUSD",1738940460806,0.00869362,99385.0,99375.0,0.1]
["bitfinex","BTCUSD",1738940460996,0.00869362,99385.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738940460997,0.00883065,99385.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738940461197,0.0806,99454.0,99406.0,0.150896]
["bitfinex","BTCUSD",1738940461400,0.07478748,99459.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738940461614,0.08047359,99493.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738940461615,0.0458,99485.0,99436.0,0.30085]
["bitfinex","BTCUSD",1738940462086,0.0612397,99437.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738940462296,0.0612397,99437.0,99436.0,0.1705296]
["bitfinex","BTCUSD",1738940462511,0.00148174,99482.0,99436.0,0.12218325]
["bitfinex","BTCUSD",1738940462717,0.00148174,99482.0,99437.0,0.10250365]
["bitfinex","BTCUSD",1738940462718,0.08047359,99477.0,99437.0,0.10250365]
["bitfinex","BTCUSD",1738940462926,0.10250365,99476.0,99416.0,1.01332433]
["bitfinex","BTCUSD",1738940463136,0.15,99459.0,99375.0,0.11944]
["bitfinex","BTCUSD",1738940463346,0.04208179,99425.0,99375.0,0.1062]
["bitfinex","BTCUSD",1738940463554,0.10376109,99424.0,99419.0,0.08047359]
["bitfinex","BTCUSD",1738940463766,0.04208179,99425.0,99409.0,0.08038302]
["bitfinex","BTCUSD",1738940463970,0.04208179,99425.0,99390.0,0.31351255]
["bitfinex","BTCUSD",1738940464182,0.04208179,99425.0,99391.0,0.10250365]
["bitfinex","BTCUSD",1738940464395,0.150872,99422.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738940464601,0.150872,99422.0,99391.0,0.10250365]
["bitfinex","BTCUSD",1738940464602,0.04208179,99425.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738940464809,0.04208179,99425.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738940465014,0.150873,99421.0,99420.0,0.00013703]
["bitfinex","BTCUSD",1738940465217,0.04208179,99425.0,99420.0,0.00013703]
["bitfinex","BTCUSD",1738940465433,0.150873,99421.0,99420.0,0.00013703]
["bitfinex","BTCUSD",1738940465641,0.20116,99423.0,99420.0,4.646e-05]
["bitfinex","BTCUSD",1738940465850,0.10250365,99421.0,99420.0,4.646e-05]
["bitfinex","BTCUSD",1738940466067,0.10376109,99421.0,99420.0,4.646e-05]
["bitfinex","BTCUSD",1738940466284,0.150873,99421.0,99420.0,4.646e-05]
["bitfinex","BTCUSD",1738940466492,0.04208179,99425.0,99420.0,4.646e-05]
["bitfinex","BTCUSD",1738940466744,0.04208179,99425.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738940466983,0.150888,99411.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738940467197,0.150888,99412.0,99389.0,0.08047359]
["bitfinex","BTCUSD",1738940467415,0.10250365,99424.0,99390.0,0.10250365]
["bitfinex","BTCUSD",1738940467623,0.00125742,99423.0,99381.0,0.15]
["bitfinex","BTCUSD",1738940467846,0.1259,99421.0,99370.0,0.08691701]
["bitfinex","BTCUSD",1738940468056,0.023,99399.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940468270,0.150968,99359.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940468476,0.150944,99375.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738940468694,0.00125807,99379.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738940468900,0.10250365,99378.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738940469113,0.00125799,99377.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940469322,0.201257,99375.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738940469534,0.1259,99397.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940469535,0.1259,99397.0,99391.0,0.0001068]
["bitfinex","BTCUSD",1738940469951,0.1259,99397.0,99355.0,0.10250365]
["bitfinex","BTCUSD",1738940469952,0.10376137,99396.0,99356.0,0.08047359]
["bitfinex","BTCUSD",1738940470166,0.00125772,99396.0,99366.0,0.08047359]
["bitfinex","BTCUSD",1738940470389,0.01393046,99399.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738940470597,0.20246864,99398.0,99367.0,0.10250365]
["bitfinex","BTCUSD",1738940470817,0.00125764,99398.0,99367.0,0.10295794]
["bitfinex","BTCUSD",1738940471025,0.00125764,99398.0,99387.0,0.150923]
["bitfinex","BTCUSD",1738940471242,0.01393046,99399.0,99371.0,0.15]
["bitfinex","BTCUSD",1738940471461,0.0825,99430.0,99387.0,0.10250365]
["bitfinex","BTCUSD",1738940471715,0.08173091,99429.0,99388.0,0.10250365]
["bitfinex","BTCUSD",1738940471927,0.10376097,99424.0,99389.0,0.10250365]
["bitfinex","BTCUSD",1738940472148,0.00125737,99423.0,99390.0,0.201227]
["bitfinex","BTCUSD",1738940472363,0.15212737,99423.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738940472602,0.14458544,99425.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738940472802,0.14458544,99425.0,99391.0,0.10250365]
["bitfinex","BTCUSD",1738940472803,0.14458544,99425.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738940473005,0.04208179,99425.0,99406.0,0.201193]
["bitfinex","BTCUSD",1738940473210,0.10376098,99424.0,99403.0,0.150899]
["bitfinex","BTCUSD",1738940473433,0.201189,99410.0,99394.0,0.08047359]
["bitfinex","BTCUSD",1738940473640,0.10376118,99409.0,99371.0,0.08047359]
["bitfinex","BTCUSD",1738940473850,0.0771,99399.0,99354.0,0.02004957]
["bitfinex","BTCUSD",1738940474064,0.00125804,99398.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940474304,0.10250365,99382.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940474516,0.10250365,99382.0,99366.0,0.08047359]
["bitfinex","BTCUSD",1738940474751,0.150935,99381.0,99356.0,0.28176859]
["bitfinex","BTCUSD",1738940474969,0.201183,99412.0,99357.0,0.10250365]
["bitfinex","BTCUSD",1738940475183,0.10376142,99398.0,99357.0,0.10250365]
["bitfinex","BTCUSD",1738940475397,0.10376142,99398.0,99350.0,0.32704185]
["bitfinex","BTCUSD",1738940475398,0.201217,99395.0,99351.0,0.201306]
["bitfinex","BTCUSD",1738940475619,0.201261,99374.0,99350.0,0.0135293]
["bitfinex","BTCUSD",1738940475842,0.150906,99399.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738940476062,0.31351255,99420.0,99379.0,0.00100619]
["bitfinex","BTCUSD",1738940476275,0.31351255,99420.0,99351.0,0.15146048]
["bitfinex","BTCUSD",1738940476276,0.00083617,99407.0,99351.0,0.15146048]
["bitfinex","BTCUSD",1738940476490,0.150933,99382.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738940476697,0.150933,99382.0,99352.0,0.00100614]
["bitfinex","BTCUSD",1738940476698,0.201212,99398.0,99351.0,0.15045429]
["bitfinex","BTCUSD",1738940476925,0.10333982,99397.0,99352.0,0.18297724]
["bitfinex","BTCUSD",1738940477137,0.12874704,99397.0,99352.0,0.08047359]
["bitfinex","BTCUSD",1738940477352,0.10250365,99388.0,99352.0,0.08047359]
["bitfinex","BTCUSD",1738940477570,0.00083617,99387.0,99353.0,0.352278]
["bitfinex","BTCUSD",1738940477777,0.15095,99371.0,99353.0,0.201302]
["bitfinex","BTCUSD",1738940478006,0.201241,99383.0,99360.0,0.150964]
["bitfinex","BTCUSD",1738940478245,0.150941,99377.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738940478454,0.0797,99375.0,99351.0,0.00045429]
["bitfinex","BTCUSD",1738940478690,0.150976,99353.0,99351.0,0.00045429]
["bitfinex","BTCUSD",1738940478905,0.10333982,99352.0,99351.0,0.00045429]
["bitfinex","BTCUSD",1738940479774,0.25333982,99352.0,99351.0,0.00045429]
["bitfinex","BTCUSD",1738940479995,0.25250365,99352.0,99351.0,0.00045429]
["bitfinex","BTCUSD",1738940480204,0.27550365,99352.0,99351.0,0.00045429]
["bitfinex","BTCUSD",1738940480409,0.28628041,99352.0,99351.0,0.00045429]
["bitfinex","BTCUSD",1738940480624,0.28628041,99352.0,99328.0,0.0257513]
["bitfinex","BTCUSD",1738940480625,0.173,99351.0,99328.0,0.0257513]
["bitfinex","BTCUSD",1738940480856,0.173,99351.0,99315.0,0.08047359]
["bitfinex","BTCUSD",1738940480857,0.301039,99312.0,99298.0,0.08047359]
["bitfinex","BTCUSD",1738940481061,0.151058,99299.0,99298.0,0.08047359]
["bitfinex","BTCUSD",1738940481268,0.30189417,99299.0,99298.0,0.08047359]
["bitfinex","BTCUSD",1738940481477,0.25356165,99299.0,99284.0,0.08058069]
["bitfinex","BTCUSD",1738940481656,0.31897719,99298.0,99284.0,0.08058069]
["bitfinex","BTCUSD",1738940481905,0.25250365,99298.0,99284.0,0.0001071]
["bitfinex","BTCUSD",1738940482137,0.10250365,99298.0,99284.0,0.0001071]
["bitfinex","BTCUSD",1738940482316,0.10295948,99298.0,99284.0,0.0001071]
["bitfinex","BTCUSD",1738940482575,0.10379565,99298.0,99284.0,0.0001071]
["bitfinex","BTCUSD",1738940482785,0.151069,99292.0,99284.0,0.0001071]
["bitfinex","BTCUSD",1738940482988,0.25357265,99292.0,99284.0,0.0001071]
["bitfinex","BTCUSD",1738940483423,0.42657265,99292.0,99284.0,0.0001071]
["bitfinex","BTCUSD",1738940484040,0.40357265,99292.0,99284.0,0.0001071]
["bitfinex","BTCUSD",1738940484457,0.42657265,99292.0,99284.0,0.0001071]
["bitfinex","BTCUSD",1738940484638,0.25250365,99292.0,99253.0,0.08047359]
["bitfinex","BTCUSD",1738940484913,0.201438,99286.0,99231.0,0.15100742]
["bitfinex","BTCUSD",1738940485129,0.023,99284.0,99232.0,0.10250365]
["bitfinex","BTCUSD",1738940485336,0.023,99281.0,99232.0,0.10250365]
["bitfinex","BTCUSD",1738940485548,0.023,99281.0,99221.0,0.06933681]
["bitfinex","BTCUSD",1738940485549,0.15,99279.0,99233.0,0.10250365]
["bitfinex","BTCUSD",1738940485754,0.15,99277.0,99236.0,0.151153]
["bitfinex","BTCUSD",1738940485969,0.15,99277.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738940485970,0.10333982,99276.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738940486175,0.151122,99258.0,99238.0,0.15215751]
["bitfinex","BTCUSD",1738940486359,0.10250365,99257.0,99234.0,0.00100762]
["bitfinex","BTCUSD",1738940486613,0.00798732,99282.0,99236.0,0.201539]
["bitfinex","BTCUSD",1738940486821,0.08047359,99277.0,99236.0,0.10250365]
["bitfinex","BTCUSD",1738940487028,0.151097,99274.0,99257.0,0.151121]
["bitfinex","BTCUSD",1738940487259,0.151097,99274.0,99240.0,0.201531]
["bitfinex","BTCUSD",1738940487260,0.10250365,99273.0,99250.0,0.201509]
["bitfinex","BTCUSD",1738940487466,0.10250365,99273.0,99226.0,0.08047359]
["bitfinex","BTCUSD",1738940487467,0.10250365,99268.0,99226.0,0.08047359]
["bitfinex","BTCUSD",1738940487675,0.00083617,99267.0,99230.0,0.0203341]
["bitfinex","BTCUSD",1738940487887,0.151119,99260.0,99231.0,0.00100756]
["bitfinex","BTCUSD",1738940488094,0.151114,99263.0,99247.0,0.151136]
["bitfinex","BTCUSD",1738940488307,0.151113,99264.0,99234.0,0.00100749]
["bitfinex","BTCUSD",1738940488539,0.00083617,99263.0,99251.0,0.15113]
["bitfinex","BTCUSD",1738940488747,0.151118,99260.0,99230.0,0.0203341]
["bitfinex","BTCUSD",1738940488965,0.10333982,99259.0,99211.0,0.08047359]
["bitfinex","BTCUSD",1738940489181,0.10250365,99259.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738940489386,0.10250365,99259.0,99232.0,0.151159]
["bitfinex","BTCUSD",1738940489598,0.00083617,99258.0,99220.0,0.02063486]
["bitfinex","BTCUSD",1738940489846,0.151162,99232.0,99214.0,0.201584]
["bitfinex","BTCUSD",1738940490077,0.151187,99215.0,99213.0,0.0161189]
["bitfinex","BTCUSD",1738940490316,0.15083617,99214.0,99213.0,0.0161189]
["bitfinex","BTCUSD",1738940490535,0.17383617,99214.0,99213.0,0.0161189]
["bitfinex","BTCUSD",1738940490980,0.02383617,99214.0,99213.0,0.0161189]
["bitfinex","BTCUSD",1738940491166,0.10295892,99214.0,99213.0,0.1673079]
["bitfinex","BTCUSD",1738940491429,0.31351255,99250.0,99213.0,0.0161189]
["bitfinex","BTCUSD",1738940491644,0.00083617,99241.0,99234.0,0.151156]
["bitfinex","BTCUSD",1738940491859,0.00083617,99259.0,99214.0,0.00100785]
["bitfinex","BTCUSD",1738940492077,0.08047359,99263.0,99214.0,0.00100761]
["bitfinex","BTCUSD",1738940492078,0.00083617,99258.0,99214.0,0.00100761]
["bitfinex","BTCUSD",1738940492289,0.00792368,99235.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738940492706,0.00792368,99235.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738940492883,0.00792368,99235.0,99213.0,0.01625593]
["bitfinex","BTCUSD",1738940493085,0.151174,99224.0,99213.0,0.01625593]
["bitfinex","BTCUSD",1738940493296,0.10333982,99234.0,99213.0,0.01625593]
["bitfinex","BTCUSD",1738940493297,0.00083617,99223.0,99213.0,0.01625593]
["bitfinex","BTCUSD",1738940493504,0.00792368,99235.0,99214.0,0.00100788]
["bitfinex","BTCUSD",1738940493707,0.00792368,99235.0,99213.0,0.11875958]
["bitfinex","BTCUSD",1738940493708,0.10333982,99234.0,99213.0,0.01625593]
["bitfinex","BTCUSD",1738940493915,0.00792368,99235.0,99214.0,0.00100791]
["bitfinex","BTCUSD",1738940494133,0.00792368,99235.0,99214.0,0.201584]
["bitfinex","BTCUSD",1738940494344,0.00792368,99223.0,99213.0,0.01625593]
["bitfinex","BTCUSD",1738940494551,0.00792368,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1738940494748,0.00792368,99223.0,99222.0,0.25468734]
["bitfinex","BTCUSD",1738940494951,0.00792368,99223.0,99222.0,0.25367965]
["bitfinex","BTCUSD",1738940495363,0.00792368,99223.0,99213.0,0.01636273]
["bitfinex","BTCUSD",1738940495769,0.00792368,99223.0,99221.0,0.151176]
["bitfinex","BTCUSD",1738940495925,0.151165,99230.0,99213.0,0.01636273]
["bitfinex","BTCUSD",1738940496130,0.51504355,99240.0,99213.0,0.01636273]
["bitfinex","BTCUSD",1738940496131,0.31351255,99240.0,99214.0,0.0010079]
["bitfinex","BTCUSD",1738940496334,0.0126779,99254.0,99228.0,0.151165]
["bitfinex","BTCUSD",1738940496536,0.0126779,99254.0,99214.0,0.10250365]
["bitfinex","BTCUSD",1738940496537,0.10333982,99253.0,99214.0,0.10351142]
["bitfinex","BTCUSD",1738940496738,0.201509,99251.0,99226.0,0.151168]
["bitfinex","BTCUSD",1738940496939,0.151137,99248.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738940497141,0.10333982,99247.0,99215.0,0.00100772]
["bitfinex","BTCUSD",1738940497382,0.10333982,99246.0,99213.0,0.01636273]
["bitfinex","BTCUSD",1738940497596,0.15196517,99253.0,99214.0,0.10351137]
["bitfinex","BTCUSD",1738940497814,0.10333982,99252.0,99235.0,0.1]
["bitfinex","BTCUSD",1738940497987,0.0126779,99254.0,99237.0,0.403074]
["bitfinex","BTCUSD",1738940498190,0.0126779,99254.0,99235.0,0.1]
["bitfinex","BTCUSD",1738940498387,0.00794913,99245.0,99235.0,0.1]
["bitfinex","BTCUSD",1738940498615,0.00794913,99245.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738940498849,0.00794913,99245.0,99244.0,0.10351123]
["bitfinex","BTCUSD",1738940499088,0.00794913,99245.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738940499292,0.00794913,99245.0,99244.0,0.00100749]
["bitfinex","BTCUSD",1738940499500,0.00794913,99245.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738940499705,0.15111,99266.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738940499887,0.00083617,99265.0,99243.0,0.00013703]
["bitfinex","BTCUSD",1738940500099,0.151116,99262.0,99244.0,0.201523]
["bitfinex","BTCUSD",1738940500313,0.31351255,99260.0,99243.0,0.00013703]
["bitfinex","BTCUSD",1738940500517,0.151142,99245.0,99243.0,0.00013703]
["bitfinex","BTCUSD",1738940500717,0.00083617,99258.0,99243.0,0.00013703]
["bitfinex","BTCUSD",1738940500928,0.00083617,99275.0,99243.0,0.00013703]
["bitfinex","BTCUSD",1738940501142,0.02063912,99259.0,99243.0,0.00013703]
["bitfinex","BTCUSD",1738940501345,0.15114,99246.0,99243.0,0.00013703]
["bitfinex","BTCUSD",1738940501551,0.00083617,99256.0,99243.0,0.00013703]
["bitfinex","BTCUSD",1738940501769,0.02063912,99259.0,99243.0,0.00013703]
["bitfinex","BTCUSD",1738940502406,0.00796122,99258.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738940502643,0.00796122,99258.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738940502843,0.00796122,99258.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738940503051,0.00796122,99258.0,99257.0,0.10250365]
["bitfinex","BTCUSD",1738940503268,0.00796122,99258.0,99257.0,0.103511]
["bitfinex","BTCUSD",1738940503711,0.00235,99258.0,99257.0,0.253511]
["bitfinex","BTCUSD",1738940503894,0.0772,99326.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738940504107,0.08047359,99339.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738940504108,0.01282089,99311.0,99310.0,0.151042]
["bitfinex","BTCUSD",1738940504317,0.01282089,99311.0,99310.0,0.352442]
["bitfinex","BTCUSD",1738940504550,0.151042,99310.0,99286.0,0.86990365]
["bitfinex","BTCUSD",1738940504799,0.01282089,99311.0,99286.0,0.7674]
["bitfinex","BTCUSD",1738940505097,0.201406,99302.0,99286.0,0.7674]
["bitfinex","BTCUSD",1738940505329,0.201409,99301.0,99286.0,0.76753703]
["bitfinex","BTCUSD",1738940505555,0.151076,99288.0,99286.0,0.00013703]
["bitfinex","BTCUSD",1738940505828,0.10333982,99287.0,99286.0,0.00013703]
["bitfinex","BTCUSD",1738940506036,0.10333982,99287.0,99236.0,0.08047359]
["bitfinex","BTCUSD",1738940506037,0.20146,99275.0,99236.0,0.08047359]
["bitfinex","BTCUSD",1738940506241,0.151118,99260.0,99259.0,0.08047359]
["bitfinex","BTCUSD",1738940506450,0.151118,99260.0,99236.0,0.08047359]
["bitfinex","BTCUSD",1738940506451,0.151133,99250.0,99249.0,0.00013683]
["bitfinex","BTCUSD",1738940506662,0.25363665,99250.0,99249.0,0.00013683]
["bitfinex","BTCUSD",1738940507486,0.40363665,99250.0,99249.0,0.00013683]
["bitfinex","BTCUSD",1738940507710,0.52030142,99250.0,99249.0,0.00013683]
["bitfinex","BTCUSD",1738940507915,0.42663665,99250.0,99249.0,0.00013683]
["bitfinex","BTCUSD",1738940508531,0.43946972,99250.0,99249.0,0.00013683]
["bitfinex","BTCUSD",1738940509390,0.43946972,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940509770,0.41646972,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940510045,0.41669443,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940510256,0.26669443,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940510471,0.16419078,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940510878,0.16502695,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940511089,0.2675306,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940511273,0.26669443,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940512258,0.28969443,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940512464,0.26669443,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940512788,0.43969443,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940513018,0.41669443,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940513442,0.16419078,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940513652,0.26669443,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940514292,0.25386136,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940516866,0.27686136,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940517073,0.25386136,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940517278,0.27431962,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940517496,0.02068297,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940518149,0.02068297,99250.0,99249.0,0.15113583]
["bitfinex","BTCUSD",1738940518560,0.00022471,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940518769,0.15135771,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940519003,0.15219388,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940519218,0.25469753,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940519436,0.25386136,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940520082,0.35796136,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940520287,0.50796136,99250.0,99249.0,8.3e-07]
["bitfinex","BTCUSD",1738940520700,0.50796136,99250.0,99235.0,0.1]
["bitfinex","BTCUSD",1738940520701,0.324139,99246.0,99245.0,8.3e-07]
["bitfinex","BTCUSD",1738940520930,0.42664265,99246.0,99245.0,8.3e-07]
["bitfinex","BTCUSD",1738940521343,0.40364265,99246.0,99245.0,8.3e-07]
["bitfinex","BTCUSD",1738940521774,0.5291463,99246.0,99245.0,8.3e-07]
["bitfinex","BTCUSD",1738940521986,0.151208,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738940522203,0.25371165,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738940522900,0.26156923,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738940523122,0.26156923,99201.0,99191.0,0.0001068]
["bitfinex","BTCUSD",1738940523123,0.15,99200.0,99191.0,0.0001068]
["bitfinex","BTCUSD",1738940523340,0.15,99200.0,99143.0,0.08047359]
["bitfinex","BTCUSD",1738940523341,0.30124,99180.0,99143.0,0.08047359]
["bitfinex","BTCUSD",1738940523556,0.40374365,99180.0,99143.0,0.08047359]
["bitfinex","BTCUSD",1738940523989,0.25374365,99180.0,99143.0,0.08047359]
["bitfinex","BTCUSD",1738940524211,0.10250365,99180.0,99168.0,0.12557359]
["bitfinex","BTCUSD",1738940524434,0.10250365,99180.0,99156.0,0.00519812]
["bitfinex","BTCUSD",1738940524685,0.00785758,99180.0,99157.0,0.00100822]
["bitfinex","BTCUSD",1738940524895,0.00785758,99180.0,99153.0,0.17096813]
["bitfinex","BTCUSD",1738940525111,0.00785758,99180.0,99153.0,0.01968813]
["bitfinex","BTCUSD",1738940525324,0.00869375,99180.0,99153.0,0.01968813]
["bitfinex","BTCUSD",1738940525537,0.11036123,99180.0,99154.0,0.00100846]
["bitfinex","BTCUSD",1738940525752,0.11036123,99180.0,99149.0,0.0001069]
["bitfinex","BTCUSD",1738940525753,0.10333982,99180.0,99149.0,0.0001069]
["bitfinex","BTCUSD",1738940525976,0.10250365,99180.0,99149.0,0.00111534]
["bitfinex","BTCUSD",1738940526192,0.00785758,99182.0,99149.0,0.20283034]
["bitfinex","BTCUSD",1738940526406,0.25457782,99181.0,99149.0,0.00111534]
["bitfinex","BTCUSD",1738940526648,0.25457782,99181.0,99149.0,0.0001069]
["bitfinex","BTCUSD",1738940526859,0.10250365,99180.0,99149.0,0.0001069]
["bitfinex","BTCUSD",1738940527066,0.35790365,99180.0,99149.0,0.0001069]
["bitfinex","BTCUSD",1738940527660,0.36790365,99180.0,99149.0,0.0001069]
["bitfinex","BTCUSD",1738940528119,0.18490365,99180.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738940528328,0.18573982,99180.0,99150.0,0.201714]
["bitfinex","BTCUSD",1738940528552,0.10333982,99180.0,99149.0,0.0001069]
["bitfinex","BTCUSD",1738940528945,0.15,99179.0,99148.0,0.0086368]
["bitfinex","BTCUSD",1738940529183,0.34148505,99180.0,99148.0,0.0086368]
["bitfinex","BTCUSD",1738940529184,0.151287,99149.0,99148.0,0.0086368]
["bitfinex","BTCUSD",1738940529387,0.25379065,99149.0,99148.0,0.0086368]
["bitfinex","BTCUSD",1738940530450,0.403927,99149.0,99148.0,0.0086368]
["bitfinex","BTCUSD",1738940531095,0.253927,99149.0,99148.0,0.0086368]
["bitfinex","BTCUSD",1738940532202,0.426927,99149.0,99148.0,0.0086368]
["bitfinex","BTCUSD",1738940533905,0.403927,99149.0,99148.0,0.0086368]
["bitfinex","BTCUSD",1738940534567,0.426927,99149.0,99148.0,0.0086368]
["bitfinex","BTCUSD",1738940534776,0.151313,99132.0,99112.0,0.08047359]
["bitfinex","BTCUSD",1738940535002,0.25381665,99132.0,99122.0,0.08047359]
["bitfinex","BTCUSD",1738940535223,0.151311,99134.0,99116.0,0.201782]
["bitfinex","BTCUSD",1738940535434,0.25381565,99133.0,99111.0,10.0]
["bitfinex","BTCUSD",1738940535675,0.25381565,99133.0,99116.0,0.151337]
["bitfinex","BTCUSD",1738940535889,0.25381565,99133.0,99111.0,10.0]
["bitfinex","BTCUSD",1738940535890,0.25381565,99133.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738940536098,0.25381565,99133.0,99111.0,10.201792]
["bitfinex","BTCUSD",1738940536099,0.10250365,99133.0,99117.0,0.201781]
["bitfinex","BTCUSD",1738940536350,0.10250365,99133.0,99111.0,10.0]
["bitfinex","BTCUSD",1738940536351,0.00083617,99132.0,99111.0,10.0]
["bitfinex","BTCUSD",1738940536569,0.10333982,99132.0,99111.0,10.0]
["bitfinex","BTCUSD",1738940536803,0.151312,99133.0,99111.0,10.0]
["bitfinex","BTCUSD",1738940537026,0.0077906,99135.0,99112.0,0.08047359]
["bitfinex","BTCUSD",1738940537234,0.0077906,99135.0,99122.0,0.20177]
["bitfinex","BTCUSD",1738940537464,0.0077906,99135.0,99113.0,0.0769]
["bitfinex","BTCUSD",1738940537465,0.0077906,99135.0,99134.0,0.15131]
["bitfinex","BTCUSD",1738940537682,0.0077906,99135.0,99134.0,0.25482221]
["bitfinex","BTCUSD",1738940537897,0.0077906,99135.0,99134.0,0.25381365]
["bitfinex","BTCUSD",1738940538321,0.00083617,99162.0,99130.0,0.0257513]
["bitfinex","BTCUSD",1738940538554,0.00083617,99157.0,99130.0,0.0257513]
["bitfinex","BTCUSD",1738940538765,0.151305,99138.0,99130.0,0.0257513]
["bitfinex","BTCUSD",1738940539007,0.151312,99133.0,99130.0,0.0257513]
["bitfinex","BTCUSD",1738940539219,0.10333982,99132.0,99130.0,0.0257513]
["bitfinex","BTCUSD",1738940540516,0.12633982,99132.0,99130.0,0.0257513]
["bitfinex","BTCUSD",1738940541374,0.13413042,99132.0,99130.0,0.0257513]
["bitfinex","BTCUSD",1738940542056,0.11029425,99132.0,99130.0,0.0257513]
["bitfinex","BTCUSD",1738940542276,0.404143,99112.0,99111.0,7.53067343]
["bitfinex","BTCUSD",1738940542492,0.404143,99112.0,99111.0,3.71864204]
["bitfinex","BTCUSD",1738940542723,0.16136,99101.0,99100.0,5.1e-05]
["bitfinex","BTCUSD",1738940542939,0.311392,99080.0,99072.0,0.0085129]
["bitfinex","BTCUSD",1738940543159,0.151509,99004.0,98979.0,0.01]
["bitfinex","BTCUSD",1738940543400,0.151509,99004.0,99003.0,0.03908239]
["bitfinex","BTCUSD",1738940543401,0.301509,99004.0,99003.0,0.03908239]
["bitfinex","BTCUSD",1738940543611,0.146509,99004.0,99003.0,0.03408239]
["bitfinex","BTCUSD",1738940543822,0.146509,99004.0,99003.0,0.03858804]
["bitfinex","BTCUSD",1738940544026,0.10250365,99004.0,99003.0,0.03858804]
["bitfinex","BTCUSD",1738940544445,0.10250365,99004.0,99003.0,0.03408239]
["bitfinex","BTCUSD",1738940544673,0.10250365,99004.0,99003.0,0.03858872]
["bitfinex","BTCUSD",1738940544882,0.15151,99003.0,98971.0,0.00067946]
["bitfinex","BTCUSD",1738940545091,0.25401365,99003.0,98971.0,0.00067946]
["bitfinex","BTCUSD",1738940545303,0.10250365,99003.0,99002.0,0.01539762]
["bitfinex","BTCUSD",1738940545512,0.151513,99001.0,98950.0,0.09858874]
["bitfinex","BTCUSD",1738940545721,0.151513,99001.0,98956.0,0.00067951]
["bitfinex","BTCUSD",1738940545722,0.25527937,99001.0,98956.0,0.00067951]
["bitfinex","BTCUSD",1738940545935,0.25527937,99001.0,98956.0,0.00067963]
["bitfinex","BTCUSD",1738940545936,0.25401665,99001.0,98956.0,0.00067963]
["bitfinex","BTCUSD",1738940546349,0.10250365,99001.0,98956.0,0.00067963]
["bitfinex","BTCUSD",1738940546552,0.10250365,99001.0,98992.0,0.0762]
["bitfinex","BTCUSD",1738940546761,0.10250365,99001.0,98972.0,0.0762]
["bitfinex","BTCUSD",1738940546971,0.10376635,99001.0,98972.0,0.0762]
["bitfinex","BTCUSD",1738940547179,0.10376635,99001.0,98946.0,0.0135293]
["bitfinex","BTCUSD",1738940547180,0.05574224,99000.0,98946.0,0.0135293]
["bitfinex","BTCUSD",1738940547388,0.18424009,99001.0,98951.0,0.08047359]
["bitfinex","BTCUSD",1738940547389,0.151548,98978.0,98951.0,0.08047359]
["bitfinex","BTCUSD",1738940547611,0.25531484,98978.0,98951.0,0.08047359]
["bitfinex","BTCUSD",1738940547830,0.151548,98978.0,98952.0,0.08047359]
["bitfinex","BTCUSD",1738940548035,0.01794851,98998.0,98977.0,0.0888176]
["bitfinex","BTCUSD",1738940548240,0.202052,98985.0,98977.0,0.0888176]
["bitfinex","BTCUSD",1738940548479,0.10376656,98984.0,98977.0,0.0888176]
["bitfinex","BTCUSD",1738940548683,0.151548,98979.0,98977.0,0.0888176]
["bitfinex","BTCUSD",1738940548888,0.10250365,98984.0,98977.0,0.0888176]
["bitfinex","BTCUSD",1738940549529,0.151548,98978.0,98977.0,0.0888176]
["bitfinex","BTCUSD",1738940549735,0.151533,98988.0,98977.0,0.0888176]
["bitfinex","BTCUSD",1738940549945,0.00013602,99004.0,98978.0,0.00888176]
["bitfinex","BTCUSD",1738940550173,0.00013602,99004.0,98978.0,0.11149251]
["bitfinex","BTCUSD",1738940550398,0.00013602,99004.0,98979.0,0.1031833]
["bitfinex","BTCUSD",1738940550654,0.00013602,99004.0,98995.0,0.02006256]
["bitfinex","BTCUSD",1738940550871,0.00013602,99004.0,98980.0,0.00067948]
["bitfinex","BTCUSD",1738940551071,0.10250365,99003.0,98986.0,0.02044]
["bitfinex","BTCUSD",1738940551281,0.151513,99001.0,98986.0,0.02044]
["bitfinex","BTCUSD",1738940551485,0.00013602,99004.0,98986.0,0.02044]
["bitfinex","BTCUSD",1738940551670,0.10250365,99003.0,98982.0,0.03008363]
["bitfinex","BTCUSD",1738940551858,0.09876649,99003.0,98977.0,0.0888176]
["bitfinex","BTCUSD",1738940552063,0.202016,99002.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738940552274,0.00013602,99004.0,98980.0,0.00101018]
["bitfinex","BTCUSD",1738940552630,0.00013602,99004.0,99003.0,0.15151]
["bitfinex","BTCUSD",1738940552834,0.00013602,99004.0,99003.0,0.41227652]
["bitfinex","BTCUSD",1738940553036,0.00013602,99004.0,99003.0,0.1572529]
["bitfinex","BTCUSD",1738940553354,0.00013602,99004.0,99003.0,0.1219]
["bitfinex","BTCUSD",1738940554023,0.10263967,99004.0,99003.0,0.1219]
["bitfinex","BTCUSD",1738940554226,0.10263967,99004.0,98977.0,0.0091176]
["bitfinex","BTCUSD",1738940554227,0.151544,98981.0,98980.0,0.0491]
["bitfinex","BTCUSD",1738940554432,0.00071909,99004.0,98980.0,0.0491]
["bitfinex","BTCUSD",1738940554602,0.151539,98985.0,98980.0,0.0491]
["bitfinex","BTCUSD",1738940554821,0.00013602,99004.0,98982.0,0.08047359]
["bitfinex","BTCUSD",1738940555022,0.10250365,99003.0,98983.0,0.02422051]
["bitfinex","BTCUSD",1738940555224,0.00058307,99002.0,98984.0,0.0200984]
["bitfinex","BTCUSD",1738940555400,0.151544,98981.0,98980.0,0.0491]
["bitfinex","BTCUSD",1738940555605,0.151548,98978.0,98977.0,0.0091176]
["bitfinex","BTCUSD",1738940555804,0.25463472,98978.0,98977.0,0.0091176]
["bitfinex","BTCUSD",1738940556010,0.25405165,98978.0,98977.0,0.0091176]
["bitfinex","BTCUSD",1738940556206,0.32791577,98978.0,98977.0,0.0091176]
["bitfinex","BTCUSD",1738940556809,0.26175387,98978.0,98977.0,0.0091176]
["bitfinex","BTCUSD",1738940558708,0.25405165,98978.0,98977.0,0.0091176]
["bitfinex","BTCUSD",1738940561708,0.43705165,98978.0,98977.0,0.0091176]
["bitfinex","BTCUSD",1738940562479,0.43705165,98978.0,98977.0,6e-07]
["bitfinex","BTCUSD",1738940563548,0.40405165,98978.0,98977.0,6e-07]
["bitfinex","BTCUSD",1738940563785,0.50403249,98978.0,98977.0,6e-07]
["bitfinex","BTCUSD",1738940564181,0.40405165,98978.0,98977.0,6e-07]
["bitfinex","BTCUSD",1738940564399,0.25405165,98978.0,98977.0,6e-07]
["bitfinex","BTCUSD",1738940565444,0.25405165,98978.0,98977.0,0.0001078]
["bitfinex","BTCUSD",1738940565664,0.40405165,98978.0,98977.0,0.0001078]
["bitfinex","BTCUSD",1738940565889,0.42705165,98978.0,98977.0,0.0001078]
["bitfinex","BTCUSD",1738940566124,0.52116842,98978.0,98977.0,8e-07]
["bitfinex","BTCUSD",1738940566350,0.50687369,98978.0,98977.0,8e-07]
["bitfinex","BTCUSD",1738940566567,0.42275692,98978.0,98977.0,8e-07]
["bitfinex","BTCUSD",1738940567241,0.151588,98952.0,98951.0,0.02890571]
["bitfinex","BTCUSD",1738940567477,0.25409165,98952.0,98951.0,0.02890571]
["bitfinex","BTCUSD",1738940567691,0.151596,98947.0,98946.0,0.0135293]
["bitfinex","BTCUSD",1738940567897,0.25409965,98947.0,98946.0,0.0135293]
["bitfinex","BTCUSD",1738940568315,0.10250365,98947.0,98946.0,0.0135293]
["bitfinex","BTCUSD",1738940568526,0.1517319,98947.0,98946.0,0.0135293]
["bitfinex","BTCUSD",1738940568959,0.25423555,98947.0,98946.0,0.0135293]
["bitfinex","BTCUSD",1738940569833,0.25423555,98947.0,98931.0,0.010944]
["bitfinex","BTCUSD",1738940569834,0.151619,98932.0,98931.0,0.010944]
["bitfinex","BTCUSD",1738940570066,0.25412265,98932.0,98931.0,0.010944]
["bitfinex","BTCUSD",1738940570717,0.40412265,98932.0,98931.0,0.010944]
["bitfinex","BTCUSD",1738940570931,0.40412265,98932.0,98879.0,0.0033112]
["bitfinex","BTCUSD",1738940570932,0.301662,98904.0,98903.0,1e-07]
["bitfinex","BTCUSD",1738940571154,0.10250365,98904.0,98889.0,1e-07]
["bitfinex","BTCUSD",1738940571407,0.10250365,98904.0,98852.0,0.0001072]
["bitfinex","BTCUSD",1738940571408,0.151699,98880.0,98878.0,5e-07]
["bitfinex","BTCUSD",1738940571615,0.301708,98874.0,98873.0,4e-07]
["bitfinex","BTCUSD",1738940572040,0.40421165,98874.0,98873.0,4e-07]
["bitfinex","BTCUSD",1738940572455,0.40434737,98874.0,98873.0,4e-07]
["bitfinex","BTCUSD",1738940572893,0.42734737,98874.0,98873.0,4e-07]
["bitfinex","BTCUSD",1738940573122,0.40434737,98874.0,98873.0,0.00938852]
["bitfinex","BTCUSD",1738940574601,0.25434737,98874.0,98873.0,0.00938852]
["bitfinex","BTCUSD",1738940574814,0.01,98902.0,98873.0,0.00938852]
["bitfinex","BTCUSD",1738940574815,0.05008644,98969.0,98919.0,0.31]
["bitfinex","BTCUSD",1738940575021,0.151561,98970.0,98959.0,0.30851255]
["bitfinex","BTCUSD",1738940575243,0.202014,99003.0,98959.0,0.30851255]
["bitfinex","BTCUSD",1738940575450,0.202014,99003.0,98920.0,0.1544728]
["bitfinex","BTCUSD",1738940575451,0.0888725,98988.0,98960.0,0.00682581]
["bitfinex","BTCUSD",1738940575660,0.00058307,98987.0,98960.0,0.00682581]
["bitfinex","BTCUSD",1738940575880,0.00058307,98987.0,98940.0,0.31351255]
["bitfinex","BTCUSD",1738940575881,0.151536,98986.0,98961.0,0.1228]
["bitfinex","BTCUSD",1738940576095,0.00058307,98985.0,98961.0,0.1228]
["bitfinex","BTCUSD",1738940576306,0.151571,98964.0,98961.0,0.1228]
["bitfinex","BTCUSD",1738940576517,0.00058307,98985.0,98961.0,0.1228]
["bitfinex","BTCUSD",1738940576734,0.151569,98965.0,98962.0,0.01228]
["bitfinex","BTCUSD",1738940576952,0.202056,98982.0,98933.0,0.0794]
["bitfinex","BTCUSD",1738940576953,0.151612,98937.0,98933.0,0.0794]
["bitfinex","BTCUSD",1738940577162,0.00058307,98936.0,98933.0,0.0794]
["bitfinex","BTCUSD",1738940577378,0.151615,98935.0,98933.0,0.0794]
["bitfinex","BTCUSD",1738940577600,0.10250365,98963.0,98933.0,0.0794]
["bitfinex","BTCUSD",1738940577820,0.151614,98936.0,98934.0,0.0126]
["bitfinex","BTCUSD",1738940578040,0.32364587,98962.0,98934.0,0.0126]
["bitfinex","BTCUSD",1738940578041,0.202097,98962.0,98934.0,0.0126]
["bitfinex","BTCUSD",1738940578270,0.00013711,98937.0,98934.0,0.0126]
["bitfinex","BTCUSD",1738940578487,0.00013711,98937.0,98936.0,0.01]
["bitfinex","BTCUSD",1738940578704,0.00058307,98979.0,98936.0,0.01]
["bitfinex","BTCUSD",1738940578705,0.202112,98955.0,98936.0,0.10250365]
["bitfinex","BTCUSD",1738940578917,0.1516,98945.0,98937.0,0.01949589]
["bitfinex","BTCUSD",1738940579174,0.00058307,98954.0,98937.0,0.01949589]
["bitfinex","BTCUSD",1738940579378,0.00058307,98965.0,98951.0,0.0001073]
["bitfinex","BTCUSD",1738940579593,0.53347349,98979.0,98951.0,0.0001073]
["bitfinex","BTCUSD",1738940579801,0.53347349,98979.0,98952.0,0.10250365]
["bitfinex","BTCUSD",1738940579802,0.00776462,98979.0,98952.0,0.10250365]
["bitfinex","BTCUSD",1738940580006,0.00776462,98979.0,98973.0,0.151555]
["bitfinex","BTCUSD",1738940580215,0.00776462,98979.0,98977.0,0.081]
["bitfinex","BTCUSD",1738940580452,0.01658512,99030.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738940580453,0.00022512,99004.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738940580679,0.00022512,99004.0,99003.0,0.15151]
["bitfinex","BTCUSD",1738940580903,0.00022512,99004.0,99003.0,0.25401365]
["bitfinex","BTCUSD",1738940581110,0.04110428,99077.0,99010.0,0.31351255]
["bitfinex","BTCUSD",1738940581111,0.00058307,99055.0,99010.0,0.31351255]
["bitfinex","BTCUSD",1738940581329,0.10250365,99054.0,99012.0,0.201995]
["bitfinex","BTCUSD",1738940581548,0.00058307,99053.0,99010.0,0.31351255]
["bitfinex","BTCUSD",1738940581765,0.151483,99021.0,99011.0,0.07502205]
["bitfinex","BTCUSD",1738940581982,0.00058307,99020.0,99011.0,0.07502205]
["bitfinex","BTCUSD",1738940582209,0.10250365,99054.0,99012.0,0.049]
["bitfinex","BTCUSD",1738940582420,0.151467,99032.0,99013.0,0.201991]
["bitfinex","BTCUSD",1738940582632,0.151467,99032.0,99012.0,0.05000992]
["bitfinex","BTCUSD",1738940582633,0.00058307,99031.0,99012.0,0.049]
["bitfinex","BTCUSD",1738940582849,0.00058307,99048.0,99013.0,0.02422286]
["bitfinex","BTCUSD",1738940583084,0.10308672,99047.0,99013.0,0.02422286]
["bitfinex","BTCUSD",1738940583301,0.151495,99013.0,99012.0,0.049]
["bitfinex","BTCUSD",1738940583513,0.151495,99013.0,98991.0,0.08083625]
["bitfinex","BTCUSD",1738940583514,0.151507,99005.0,98991.0,0.08083625]
["bitfinex","BTCUSD",1738940583721,0.15153,98990.0,98989.0,0.0453]
["bitfinex","BTCUSD",1738940583927,0.00058307,98990.0,98989.0,0.0453]
["bitfinex","BTCUSD",1738940584139,0.00058307,99022.0,98989.0,0.0453]
["bitfinex","BTCUSD",1738940584369,0.00058307,99045.0,99010.0,0.31351255]
["bitfinex","BTCUSD",1738940584571,0.08083625,99034.0,99025.0,0.31351255]
["bitfinex","BTCUSD",1738940584782,0.08083625,99034.0,99011.0,0.10815126]
["bitfinex","BTCUSD",1738940584783,0.151487,99019.0,99011.0,0.10815126]
["bitfinex","BTCUSD",1738940584994,0.00013713,99022.0,99011.0,0.10815126]
["bitfinex","BTCUSD",1738940585210,0.00013713,99022.0,99011.0,0.0768]
["bitfinex","BTCUSD",1738940585641,0.151496,99012.0,99011.0,0.0768]
["bitfinex","BTCUSD",1738940586098,0.151496,99012.0,99011.0,0.0668]
["bitfinex","BTCUSD",1738940586309,0.15153,98990.0,98989.0,0.0453]
["bitfinex","BTCUSD",1738940586522,0.14083535,98989.0,98967.0,0.01986203]
["bitfinex","BTCUSD",1738940586737,0.14083535,98989.0,98972.0,0.01006983]
["bitfinex","BTCUSD",1738940587004,0.14083535,98989.0,98968.0,0.202083]
["bitfinex","BTCUSD",1738940587218,0.14083535,98989.0,98972.0,0.10250365]
["bitfinex","BTCUSD",1738940587431,0.14083535,98989.0,98973.0,0.10351386]
["bitfinex","BTCUSD",1738940587642,0.14097241,98989.0,98973.0,0.10351386]
["bitfinex","BTCUSD",1738940587858,0.14097241,98989.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738940588065,0.14097241,98989.0,98976.0,0.16026057]
["bitfinex","BTCUSD",1738940588311,0.15155,98977.0,98976.0,0.05775692]
["bitfinex","BTCUSD",1738940588524,0.00058307,98988.0,98960.0,0.01]
["bitfinex","BTCUSD",1738940588738,0.14097241,98989.0,98980.0,0.151545]
["bitfinex","BTCUSD",1738940588937,0.14097241,98989.0,98968.0,0.01]
["bitfinex","BTCUSD",1738940588938,0.14097241,98989.0,98983.0,0.151539]
["bitfinex","BTCUSD",1738940589141,0.14097241,98989.0,98982.0,0.0781]
["bitfinex","BTCUSD",1738940589349,0.14097241,98989.0,98983.0,0.03826627]
["bitfinex","BTCUSD",1738940589981,0.151536,98986.0,98983.0,0.03826627]
["bitfinex","BTCUSD",1738940590188,0.14097241,98989.0,98982.0,0.0781]
["bitfinex","BTCUSD",1738940590961,0.00058307,99012.0,98982.0,0.0781]
["bitfinex","BTCUSD",1738940590962,0.151514,99001.0,98982.0,0.0781]
["bitfinex","BTCUSD",1738940591202,0.01,99049.0,98982.0,0.0781]
["bitfinex","BTCUSD",1738940591203,0.01650113,99091.0,99062.0,0.01]
["bitfinex","BTCUSD",1738940591397,0.0057075,99090.0,99080.0,0.31351255]
["bitfinex","BTCUSD",1738940591601,0.01,99147.0,99080.0,0.31351255]
["bitfinex","BTCUSD",1738940591813,0.01,99147.0,99063.0,0.9835]
["bitfinex","BTCUSD",1738940591814,0.302591,99144.0,99081.0,0.03236044]
["bitfinex","BTCUSD",1738940592027,0.01,99140.0,99081.0,0.00100918]
["bitfinex","BTCUSD",1738940592227,0.01,99140.0,99065.0,0.01]
["bitfinex","BTCUSD",1738940592463,0.201765,99126.0,99071.0,0.32327967]
["bitfinex","BTCUSD",1738940592665,0.201765,99126.0,99066.0,0.10250365]
["bitfinex","BTCUSD",1738940592666,0.00036228,99104.0,99072.0,0.10351284]
["bitfinex","BTCUSD",1738940593072,0.00036228,99104.0,99073.0,0.201871]
["bitfinex","BTCUSD",1738940593282,0.151357,99103.0,99079.0,0.151393]
["bitfinex","BTCUSD",1738940593462,0.00036228,99104.0,99094.0,0.151369]
["bitfinex","BTCUSD",1738940593720,0.00036228,99104.0,99094.0,0.10250365]
["bitfinex","BTCUSD",1738940593925,0.00036228,99104.0,99103.0,0.151357]
["bitfinex","BTCUSD",1738940594143,0.00036228,99104.0,99103.0,0.25486961]
["bitfinex","BTCUSD",1738940594351,0.00036228,99104.0,99103.0,0.32789141]
["bitfinex","BTCUSD",1738940594551,0.00036228,99104.0,99103.0,0.33789141]
["bitfinex","BTCUSD",1738940594733,0.00036228,99104.0,99103.0,0.32789141]
["bitfinex","BTCUSD",1738940595025,0.00036228,99104.0,99103.0,0.17653441]
["bitfinex","BTCUSD",1738940595482,0.00036228,99104.0,99099.0,0.0818]
["bitfinex","BTCUSD",1738940595697,0.00036228,99104.0,99102.0,0.151358]
["bitfinex","BTCUSD",1738940595929,0.00036228,99104.0,99103.0,0.1035125]
["bitfinex","BTCUSD",1738940596135,0.0888725,99126.0,99104.0,0.01]
["bitfinex","BTCUSD",1738940596368,0.0888725,99126.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738940596570,0.0888725,99126.0,99125.0,0.0151325]
["bitfinex","BTCUSD",1738940596770,0.0888725,99126.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738940596978,0.15151933,99145.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738940596979,0.00022533,99145.0,99125.0,0.23350365]
["bitfinex","BTCUSD",1738940597195,0.00022533,99145.0,99139.0,0.151301]
["bitfinex","BTCUSD",1738940597400,0.00022533,99145.0,99126.0,0.00100861]
["bitfinex","BTCUSD",1738940597401,0.00022533,99145.0,99125.0,0.49550365]
["bitfinex","BTCUSD",1738940597607,0.151297,99143.0,99126.0,0.00100861]
["bitfinex","BTCUSD",1738940597784,0.00022533,99145.0,99127.0,0.2050073]
["bitfinex","BTCUSD",1738940598012,0.00022533,99145.0,99127.0,0.10250365]
["bitfinex","BTCUSD",1738940598219,0.151315,99131.0,99127.0,0.10250365]
["bitfinex","BTCUSD",1738940598425,0.00036231,99145.0,99127.0,0.10250365]
["bitfinex","BTCUSD",1738940598646,0.00036231,99145.0,99108.0,0.00100872]
["bitfinex","BTCUSD",1738940598839,0.00036231,99145.0,99127.0,0.10250365]
["bitfinex","BTCUSD",1738940599069,0.00036231,99145.0,99128.0,0.10351228]
["bitfinex","BTCUSD",1738940599272,0.00036231,99145.0,99098.0,0.01]
["bitfinex","BTCUSD",1738940599273,0.00036231,99145.0,99104.0,0.08072369]
["bitfinex","BTCUSD",1738940599479,0.10250365,99144.0,99107.0,0.10250365]
["bitfinex","BTCUSD",1738940599689,0.10250365,99144.0,99114.0,0.08072369]
["bitfinex","BTCUSD",1738940599934,0.00036231,99145.0,99119.0,0.10250365]
["bitfinex","BTCUSD",1738940600351,0.00036231,99145.0,99120.0,0.00100865]
["bitfinex","BTCUSD",1738940600557,0.00036231,99145.0,99121.0,0.10250365]
["bitfinex","BTCUSD",1738940600871,0.00036231,99145.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738940601118,0.10250365,99144.0,99112.0,0.14166854]
["bitfinex","BTCUSD",1738940601327,0.201728,99143.0,99100.0,0.08072369]
["bitfinex","BTCUSD",1738940601552,0.10250365,99142.0,99111.0,0.08072369]
["bitfinex","BTCUSD",1738940601771,0.00036231,99145.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738940601985,0.00036231,99145.0,99070.0,0.31351255]
["bitfinex","BTCUSD",1738940601986,0.15,99143.0,99070.0,0.31351255]
["bitfinex","BTCUSD",1738940602187,0.31351255,99131.0,99101.0,0.08072369]
["bitfinex","BTCUSD",1738940602430,0.201757,99129.0,99101.0,0.08072369]
["bitfinex","BTCUSD",1738940602641,0.151376,99091.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738940602862,0.31351255,99120.0,99063.0,0.0772]
["bitfinex","BTCUSD",1738940602863,0.201777,99119.0,99088.0,0.08072369]
["bitfinex","BTCUSD",1738940603079,0.403562,99117.0,99076.0,0.10351282]
["bitfinex","BTCUSD",1738940603315,0.403562,99117.0,99050.0,0.21864692]
["bitfinex","BTCUSD",1738940603316,0.31351255,99100.0,99050.0,0.21864692]
["bitfinex","BTCUSD",1738940603536,0.31351255,99100.0,99045.0,0.0752]
["bitfinex","BTCUSD",1738940603765,0.51532955,99100.0,99046.0,0.00100939]
["bitfinex","BTCUSD",1738940603985,0.10250365,99099.0,99054.0,0.08072369]
["bitfinex","BTCUSD",1738940604237,0.08072369,99114.0,99055.0,0.10351298]
["bitfinex","BTCUSD",1738940604502,0.15,99112.0,99055.0,0.10351298]
["bitfinex","BTCUSD",1738940604763,0.10250365,99111.0,99064.0,0.08072369]
["bitfinex","BTCUSD",1738940604996,0.10250365,99111.0,99065.0,0.11057602]
["bitfinex","BTCUSD",1738940605204,0.10250365,99111.0,99065.0,0.13170014]
["bitfinex","BTCUSD",1738940605413,0.10250365,99111.0,99065.0,0.11158523]
["bitfinex","BTCUSD",1738940605618,0.10250365,99111.0,99065.0,0.11057602]
["bitfinex","BTCUSD",1738940605833,0.151369,99096.0,99066.0,0.0312474]
["bitfinex","BTCUSD",1738940606074,0.10250365,99111.0,99083.0,0.151387]
["bitfinex","BTCUSD",1738940606289,0.18662369,99129.0,99066.0,0.08173292]
["bitfinex","BTCUSD",1738940606290,0.201779,99119.0,99085.0,0.201846]
["bitfinex","BTCUSD",1738940606497,0.20176,99128.0,99093.0,0.0796]
["bitfinex","BTCUSD",1738940606698,0.151338,99116.0,99094.0,0.10250365]
["bitfinex","BTCUSD",1738940606898,0.151332,99120.0,99104.0,0.151354]
["bitfinex","BTCUSD",1738940607102,0.10250365,99127.0,99105.0,0.01514607]
["bitfinex","BTCUSD",1738940607306,0.10250365,99119.0,99104.0,0.00045527]
["bitfinex","BTCUSD",1738940607520,0.01,99154.0,99104.0,0.00045527]
["bitfinex","BTCUSD",1738940607521,0.00022533,99145.0,99104.0,0.00045527]
["bitfinex","BTCUSD",1738940607736,0.201751,99132.0,99104.0,0.10295892]
["bitfinex","BTCUSD",1738940607922,0.151328,99123.0,99104.0,0.10295892]
["bitfinex","BTCUSD",1738940608054,0.30424065,99139.0,99105.0,0.03866102]
["bitfinex","BTCUSD",1738940608261,0.10250365,99139.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738940608461,0.151333,99119.0,99105.0,0.03866102]
["bitfinex","BTCUSD",1738940608660,0.151339,99115.0,99105.0,0.03866102]
["bitfinex","BTCUSD",1738940608871,0.151352,99107.0,99105.0,0.03866102]
["bitfinex","BTCUSD",1738940609069,0.151354,99105.0,99104.0,0.00045527]
["bitfinex","BTCUSD",1738940609477,0.15,99139.0,99104.0,0.00045527]
["bitfinex","BTCUSD",1738940609709,0.201743,99136.0,99104.0,0.00045527]
["bitfinex","BTCUSD",1738940609969,0.151353,99106.0,99104.0,0.00045527]
["bitfinex","BTCUSD",1738940610817,0.151353,99106.0,99101.0,0.0001067]
["bitfinex","BTCUSD",1738940610818,0.023,99104.0,99101.0,9.7e-07]
["bitfinex","BTCUSD",1738940611029,0.023,99104.0,99085.0,3.2e-07]
["bitfinex","BTCUSD",1738940611030,0.324383,99086.0,99085.0,3.2e-07]
["bitfinex","BTCUSD",1738940611242,0.42688665,99086.0,99085.0,3.2e-07]
["bitfinex","BTCUSD",1738940611645,0.44688665,99086.0,99085.0,3.2e-07]
["bitfinex","BTCUSD",1738940611850,0.151446,99045.0,99034.0,0.08072369]
["bitfinex","BTCUSD",1738940612267,0.151446,99045.0,99014.0,0.08072369]
["bitfinex","BTCUSD",1738940612268,0.10250365,99045.0,99014.0,0.08072369]
["bitfinex","BTCUSD",1738940612553,0.151475,99026.0,99025.0,0.00807237]
["bitfinex","BTCUSD",1738940612752,0.201963,99028.0,99011.0,0.0010098]
["bitfinex","BTCUSD",1738940612958,0.151477,99025.0,99012.0,0.10250365]
["bitfinex","BTCUSD",1738940613167,0.151491,99016.0,99012.0,0.10250365]
["bitfinex","BTCUSD",1738940613400,0.201972,99024.0,99012.0,0.10250365]
["bitfinex","BTCUSD",1738940613577,0.151488,99018.0,99012.0,0.10250365]
["bitfinex","BTCUSD",1738940613799,0.151488,99018.0,99013.0,0.01805037]
["bitfinex","BTCUSD",1738940614122,0.201978,99021.0,99013.0,0.01805037]
["bitfinex","BTCUSD",1738940614578,0.00045594,99025.0,99013.0,0.01805037]
["bitfinex","BTCUSD",1738940614791,0.00045594,99025.0,99013.0,0.16954437]
["bitfinex","BTCUSD",1738940614967,0.00045594,99025.0,99013.0,0.01805037]
["bitfinex","BTCUSD",1738940615211,0.00045594,99025.0,99014.0,0.0198554]
["bitfinex","BTCUSD",1738940615415,0.08072369,99024.0,99003.0,0.0001071]
["bitfinex","BTCUSD",1738940615621,0.151508,99005.0,99003.0,0.0001071]
["bitfinex","BTCUSD",1738940615838,0.10250365,99024.0,99003.0,0.0001071]
["bitfinex","BTCUSD",1738940616047,0.201971,99024.0,99003.0,0.0001071]
["bitfinex","BTCUSD",1738940616256,0.00045594,99025.0,99004.0,0.10250365]
["bitfinex","BTCUSD",1738940616471,0.00045594,99025.0,99005.0,0.0113826]
["bitfinex","BTCUSD",1738940616674,0.00045594,99025.0,99006.0,0.10250365]
["bitfinex","BTCUSD",1738940616882,0.15148,99023.0,99009.0,0.1515]
["bitfinex","BTCUSD",1738940617093,0.00045594,99025.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738940617479,0.00045594,99025.0,99015.0,0.10351351]
["bitfinex","BTCUSD",1738940617737,0.00045594,99025.0,99016.0,0.03055085]
["bitfinex","BTCUSD",1738940617949,0.00045594,99025.0,99017.0,0.10250365]
["bitfinex","BTCUSD",1738940618162,0.00045594,99025.0,98998.0,0.202022]
["bitfinex","BTCUSD",1738940618163,0.00045594,99025.0,99005.0,0.01037274]
["bitfinex","BTCUSD",1738940618607,0.201983,99019.0,98987.0,0.02131548]
["bitfinex","BTCUSD",1738940618849,0.00045594,99025.0,98997.0,0.202024]
["bitfinex","BTCUSD",1738940619043,0.151487,99019.0,99007.0,0.151503]
["bitfinex","BTCUSD",1738940619256,0.20242594,99025.0,99008.0,0.151502]
["bitfinex","BTCUSD",1738940619467,0.151507,99005.0,98989.0,0.00100998]
["bitfinex","BTCUSD",1738940619680,0.151507,99005.0,98987.0,0.02030542]
["bitfinex","BTCUSD",1738940619889,0.10250365,99024.0,98987.0,0.02030542]
["bitfinex","BTCUSD",1738940620121,0.201975,99022.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738940620351,0.10250365,99024.0,99000.0,0.151514]
["bitfinex","BTCUSD",1738940620560,0.10250365,99024.0,99004.0,0.03537538]
["bitfinex","BTCUSD",1738940620769,0.151507,99006.0,99004.0,0.03537538]
["bitfinex","BTCUSD",1738940620981,0.151507,99006.0,98920.0,1.01332433]
["bitfinex","BTCUSD",1738940620982,0.151509,99004.0,98971.0,0.151558]
["bitfinex","BTCUSD",1738940621198,0.25401265,99004.0,98967.0,0.202086]
["bitfinex","BTCUSD",1738940621408,0.25401265,99004.0,98971.0,0.151558]
["bitfinex","BTCUSD",1738940621815,0.25401265,99004.0,98967.0,0.202086]
["bitfinex","BTCUSD",1738940622028,0.25401265,99004.0,98969.0,0.151561]
["bitfinex","BTCUSD",1738940622230,0.25401265,99004.0,98952.0,0.0164086]
["bitfinex","BTCUSD",1738940622435,0.27701265,99004.0,98952.0,0.0164086]
["bitfinex","BTCUSD",1738940622645,0.42701265,99004.0,98949.0,0.02005296]
["bitfinex","BTCUSD",1738940622848,0.42701265,99004.0,98949.0,0.22217596]
["bitfinex","BTCUSD",1738940623029,0.42701265,99004.0,99003.0,1e-07]
["bitfinex","BTCUSD",1738940623232,0.52626542,99004.0,99003.0,1e-07]
["bitfinex","BTCUSD",1738940623436,0.42701265,99004.0,99003.0,1e-07]
["bitfinex","BTCUSD",1738940624000,0.47361265,99004.0,99003.0,1e-07]
["bitfinex","BTCUSD",1738940624210,0.311512,99002.0,99001.0,8e-07]
["bitfinex","BTCUSD",1738940624409,0.43701565,99002.0,99001.0,8e-07]
["bitfinex","BTCUSD",1738940624608,0.01,98995.0,98937.0,0.08072369]
["bitfinex","BTCUSD",1738940624807,0.151588,98952.0,98937.0,0.08072369]
["bitfinex","BTCUSD",1738940625130,0.40409165,98952.0,98910.0,0.08072369]
["bitfinex","BTCUSD",1738940625275,0.40409165,98952.0,98900.0,0.08072369]
["bitfinex","BTCUSD",1738940625276,0.42709165,98952.0,98900.0,0.23238969]
["bitfinex","BTCUSD",1738940625479,0.301608,98939.0,98938.0,2e-07]
["bitfinex","BTCUSD",1738940625742,0.01,98931.0,98873.0,0.0788]
["bitfinex","BTCUSD",1738940625944,0.01,98931.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940625945,0.151706,98875.0,98874.0,0.01595237]
["bitfinex","BTCUSD",1738940626074,0.31351255,98900.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940626272,0.10250365,98899.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940626705,0.20226,98883.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940626905,0.202263,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940627133,0.08072369,98899.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940627349,0.151705,98877.0,98864.0,0.0282679]
["bitfinex","BTCUSD",1738940627541,0.10250365,98898.0,98864.0,0.0282679]
["bitfinex","BTCUSD",1738940627758,0.10250365,98898.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940627759,0.00045482,98877.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940628564,0.10250365,98876.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940628780,0.151722,98865.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940628991,0.202282,98872.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940629195,0.00045482,98877.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940629534,0.202275,98875.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940629713,0.151713,98871.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940629918,0.00045482,98877.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940630141,0.00045482,98877.0,98864.0,0.202298]
["bitfinex","BTCUSD",1738940630563,0.08072369,98875.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940630759,0.00045482,98877.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940631170,0.00045482,98877.0,98870.0,0.151713]
["bitfinex","BTCUSD",1738940631381,0.00045482,98877.0,98875.0,0.151705]
["bitfinex","BTCUSD",1738940631783,0.00045482,98877.0,98870.0,0.0151783]
["bitfinex","BTCUSD",1738940631985,0.00045482,98877.0,98863.0,0.00108132]
["bitfinex","BTCUSD",1738940632185,0.10250365,98876.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940632433,0.00045482,98877.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940632720,0.151723,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738940632938,0.151723,98864.0,98863.0,0.0001768]
["bitfinex","BTCUSD",1738940633137,0.25422665,98864.0,98863.0,0.0001768]
["bitfinex","BTCUSD",1738940633547,0.42722665,98864.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940633751,0.45324001,98864.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940633958,0.49541291,98864.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940634151,0.44689973,98864.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940634509,0.25422665,98864.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940635714,0.00045482,98877.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940636160,0.00045482,98877.0,98871.0,0.151711]
["bitfinex","BTCUSD",1738940636373,0.00045482,98877.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940636577,0.00045482,98877.0,98875.0,0.151705]
["bitfinex","BTCUSD",1738940637175,0.00045482,98877.0,98876.0,0.10351492]
["bitfinex","BTCUSD",1738940637424,0.08072369,98922.0,98910.0,0.151653]
["bitfinex","BTCUSD",1738940637623,0.08072369,98922.0,98911.0,0.01]
["bitfinex","BTCUSD",1738940637833,0.08072369,98934.0,98933.0,0.151617]
["bitfinex","BTCUSD",1738940637987,0.08072369,98934.0,98933.0,0.25412065]
["bitfinex","BTCUSD",1738940638260,0.151577,98960.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738940638458,0.38375069,99001.0,98933.0,0.10250365]
["bitfinex","BTCUSD",1738940638719,0.38375069,99001.0,98934.0,0.01025037]
["bitfinex","BTCUSD",1738940638720,0.08072369,98943.0,98934.0,0.01025037]
["bitfinex","BTCUSD",1738940638898,0.151615,98935.0,98933.0,0.00013716]
["bitfinex","BTCUSD",1738940639120,0.08072369,98958.0,98933.0,0.00013716]
["bitfinex","BTCUSD",1738940639459,0.10250365,98957.0,98933.0,0.00013716]
["bitfinex","BTCUSD",1738940639664,0.151581,98957.0,98934.0,0.10250365]
["bitfinex","BTCUSD",1738940639821,0.151595,98948.0,98935.0,0.10250365]
["bitfinex","BTCUSD",1738940640024,0.151585,98954.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738940640271,0.202023,98999.0,98938.0,0.10351427]
["bitfinex","BTCUSD",1738940640471,0.10250365,98967.0,98938.0,0.00101062]
["bitfinex","BTCUSD",1738940640671,0.202074,98974.0,98939.0,0.10250365]
["bitfinex","BTCUSD",1738940640874,0.202089,98966.0,98939.0,0.10250365]
["bitfinex","BTCUSD",1738940641049,0.151565,98967.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738940641252,0.01681356,98997.0,98940.0,0.03047918]
["bitfinex","BTCUSD",1738940641253,0.202013,99004.0,98944.0,0.10351422]
["bitfinex","BTCUSD",1738940641456,0.08072369,98968.0,98952.0,0.10250365]
["bitfinex","BTCUSD",1738940641663,0.08072369,98991.0,98955.0,0.10250365]
["bitfinex","BTCUSD",1738940641862,0.08072369,98991.0,98956.0,0.25412342]
["bitfinex","BTCUSD",1738940642223,0.08072369,99019.0,98957.0,0.10351396]
["bitfinex","BTCUSD",1738940642436,0.08072369,98991.0,98957.0,0.10351396]
["bitfinex","BTCUSD",1738940642653,0.08072369,98991.0,98957.0,0.10250365]
["bitfinex","BTCUSD",1738940642850,0.08072369,98991.0,98958.0,0.00101022]
["bitfinex","BTCUSD",1738940643109,0.10250365,98990.0,98959.0,0.03783559]
["bitfinex","BTCUSD",1738940643326,0.10250365,98990.0,98930.0,0.0831]
["bitfinex","BTCUSD",1738940643523,0.15,98979.0,98930.0,0.0831]
["bitfinex","BTCUSD",1738940643734,0.202142,98941.0,98930.0,0.0831]
["bitfinex","BTCUSD",1738940643964,0.31351255,98980.0,98917.0,0.0497]
["bitfinex","BTCUSD",1738940644153,0.15,98977.0,98925.0,0.202172]
["bitfinex","BTCUSD",1738940644357,0.15,98977.0,98917.0,0.0497]
["bitfinex","BTCUSD",1738940644358,0.151615,98935.0,98917.0,0.0497]
["bitfinex","BTCUSD",1738940644586,0.151615,98935.0,98914.0,0.0752]
["bitfinex","BTCUSD",1738940644790,0.151615,98935.0,98895.0,0.0452]
["bitfinex","BTCUSD",1738940644791,0.10250365,98934.0,98895.0,0.0452]
["bitfinex","BTCUSD",1738940644999,0.10250365,98934.0,98896.0,0.08072369]
["bitfinex","BTCUSD",1738940645271,0.27550365,98934.0,98896.0,0.08072369]
["bitfinex","BTCUSD",1738940645560,0.27550365,98934.0,98874.0,0.08072369]
["bitfinex","BTCUSD",1738940645761,0.151689,98886.0,98874.0,0.08072369]
["bitfinex","BTCUSD",1738940645970,0.02023312,98934.0,98899.0,0.08072369]
["bitfinex","BTCUSD",1738940646175,0.01507608,98957.0,98900.0,0.00807237]
["bitfinex","BTCUSD",1738940646379,0.31351255,98940.0,98886.0,0.202253]
["bitfinex","BTCUSD",1738940646591,0.31351255,98940.0,98885.0,0.00013706]
["bitfinex","BTCUSD",1738940646592,0.023,98938.0,98885.0,0.00013706]
["bitfinex","BTCUSD",1738940646821,0.15,98939.0,98885.0,0.00013706]
["bitfinex","BTCUSD",1738940647023,0.15,98939.0,98886.0,0.202253]
["bitfinex","BTCUSD",1738940647235,0.10250365,98938.0,98888.0,0.08072369]
["bitfinex","BTCUSD",1738940647439,0.10250365,98939.0,98898.0,0.08072369]
["bitfinex","BTCUSD",1738940647644,0.08072369,98955.0,98899.0,0.1035145]
["bitfinex","BTCUSD",1738940647885,0.08072369,98936.0,98899.0,0.1035145]
["bitfinex","BTCUSD",1738940648091,0.151641,98918.0,98899.0,0.10250365]
["bitfinex","BTCUSD",1738940648295,0.202181,98922.0,98899.0,0.10250365]
["bitfinex","BTCUSD",1738940648505,0.151641,98918.0,98908.0,0.151655]
["bitfinex","BTCUSD",1738940648736,0.08072369,98955.0,98900.0,0.03047387]
["bitfinex","BTCUSD",1738940648737,0.151645,98916.0,98900.0,0.03047387]
["bitfinex","BTCUSD",1738940648938,0.202144,98939.0,98880.0,0.202264]
["bitfinex","BTCUSD",1738940649147,0.202161,98931.0,98890.0,0.25418565]
["bitfinex","BTCUSD",1738940649354,0.10250365,98930.0,98884.0,0.227691]
["bitfinex","BTCUSD",1738940649561,0.202233,98896.0,98876.0,0.08072369]
["bitfinex","BTCUSD",1738940649769,0.202183,98920.0,98876.0,0.08072369]
["bitfinex","BTCUSD",1738940649981,0.151689,98887.0,98868.0,0.0831]
["bitfinex","BTCUSD",1738940650192,0.151689,98887.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738940650444,0.151689,98887.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940650880,0.151689,98887.0,98866.0,0.202293]
["bitfinex","BTCUSD",1738940651086,0.15168,98892.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738940651306,0.15,98917.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940651509,0.08072369,98921.0,98863.0,0.0010121]
["bitfinex","BTCUSD",1738940651510,0.15,98915.0,98863.0,0.0010121]
["bitfinex","BTCUSD",1738940651732,0.151689,98887.0,98863.0,0.0010121]
["bitfinex","BTCUSD",1738940651956,0.151689,98887.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940652163,0.15,98915.0,98867.0,0.202291]
["bitfinex","BTCUSD",1738940652368,0.352199,98912.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940652574,0.151688,98887.0,98871.0,0.202282]
["bitfinex","BTCUSD",1738940652782,0.151688,98887.0,98867.0,0.20229]
["bitfinex","BTCUSD",1738940652991,0.10250365,98886.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940653625,0.11098131,98886.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940654257,0.28398131,98886.0,98863.0,8e-07]
["bitfinex","BTCUSD",1738940654487,0.28398131,98886.0,98885.0,6e-08]
["bitfinex","BTCUSD",1738940654488,0.35058131,98886.0,98885.0,6e-08]
["bitfinex","BTCUSD",1738940654691,0.02204191,98886.0,98863.0,0.0010126]
["bitfinex","BTCUSD",1738940654900,0.151722,98865.0,98863.0,0.00045562]
["bitfinex","BTCUSD",1738940656197,0.02204191,98864.0,98863.0,0.00045562]
["bitfinex","BTCUSD",1738940656617,0.02204191,98864.0,98850.0,0.00407642]
["bitfinex","BTCUSD",1738940656618,0.151743,98851.0,98850.0,0.00407642]
["bitfinex","BTCUSD",1738940657021,0.151742,98852.0,98850.0,0.00407642]
["bitfinex","BTCUSD",1738940657263,0.02204191,98851.0,98850.0,0.00407642]
["bitfinex","BTCUSD",1738940658115,0.00045499,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738940658345,0.00045499,98864.0,98863.0,0.33522865]
["bitfinex","BTCUSD",1738940658564,0.10601825,98926.0,98863.0,0.25758864]
["bitfinex","BTCUSD",1738940658565,0.08072369,98916.0,98863.0,0.25758864]
["bitfinex","BTCUSD",1738940658766,0.151708,98874.0,98863.0,0.081]
["bitfinex","BTCUSD",1738940658973,0.151713,98871.0,98863.0,0.08113711]
["bitfinex","BTCUSD",1738940659101,0.4160162,98910.0,98851.0,0.08072369]
["bitfinex","BTCUSD",1738940659309,0.151707,98875.0,98858.0,0.202309]
["bitfinex","BTCUSD",1738940659513,0.151707,98875.0,98851.0,0.08072369]
["bitfinex","BTCUSD",1738940659514,0.10250365,98875.0,98851.0,0.000107]
["bitfinex","BTCUSD",1738940659712,0.15174,98853.0,98851.0,0.000107]
["bitfinex","BTCUSD",1738940659913,0.404558,98873.0,98851.0,0.000107]
["bitfinex","BTCUSD",1738940660133,0.202299,98864.0,98851.0,0.000107]
["bitfinex","BTCUSD",1738940660347,0.202238,98894.0,98851.0,0.000107]
["bitfinex","BTCUSD",1738940660348,0.151741,98852.0,98851.0,0.000107]
["bitfinex","BTCUSD",1738940660561,0.25424465,98852.0,98851.0,0.00056199]
["bitfinex","BTCUSD",1738940662437,0.42724465,98852.0,98851.0,0.00056199]
["bitfinex","BTCUSD",1738940662655,0.47264465,98852.0,98851.0,0.00056199]
["bitfinex","BTCUSD",1738940663088,0.48528936,98852.0,98838.0,0.0001069]
["bitfinex","BTCUSD",1738940663341,0.25426465,98839.0,98838.0,0.0001069]
["bitfinex","BTCUSD",1738940663755,0.301792,98819.0,98818.0,0.0161189]
["bitfinex","BTCUSD",1738940664017,0.09956664,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940664209,0.202362,98833.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940664457,0.01264471,98839.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940664613,0.151792,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940665876,0.25429565,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940666308,0.151792,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940666725,0.25429565,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940666937,0.151768,98835.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940667145,0.03006557,98866.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940667146,0.202344,98842.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940667365,0.11560315,98839.0,98818.0,0.02024139]
["bitfinex","BTCUSD",1738940667522,0.10250365,98838.0,98818.0,0.02024139]
["bitfinex","BTCUSD",1738940667942,0.301792,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940668268,0.40429565,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940668468,0.25429565,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940669522,0.42729565,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940669749,0.51150082,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940669946,0.52718232,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940670159,0.40429565,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940671040,0.25429565,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940671458,0.00045479,98839.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940671681,0.151792,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940671894,0.25429565,98819.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940672097,0.00045479,98839.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940672317,0.15,98837.0,98818.0,9e-07]
["bitfinex","BTCUSD",1738940672527,0.151768,98835.0,98818.0,0.0001079]
["bitfinex","BTCUSD",1738940672741,0.00045479,98839.0,98818.0,0.0001079]
["bitfinex","BTCUSD",1738940672951,0.00045479,98839.0,98831.0,0.151772]
["bitfinex","BTCUSD",1738940673154,0.00045479,98839.0,98819.0,0.13108424]
["bitfinex","BTCUSD",1738940673390,0.00045479,98839.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738940673797,0.00045479,98839.0,98815.0,0.202397]
["bitfinex","BTCUSD",1738940674048,0.00045479,98839.0,98810.0,0.31351255]
["bitfinex","BTCUSD",1738940674505,0.00045479,98839.0,98831.0,0.151773]
["bitfinex","BTCUSD",1738940674734,0.00045479,98839.0,98831.0,0.0151773]
["bitfinex","BTCUSD",1738940674940,0.00045479,98839.0,98838.0,0.06856815]
["bitfinex","BTCUSD",1738940675161,0.00045479,98839.0,98838.0,0.04981149]
["bitfinex","BTCUSD",1738940675627,0.08072369,98891.0,98864.0,0.151723]
["bitfinex","BTCUSD",1738940675845,0.08072369,98880.0,98864.0,0.25523788]
["bitfinex","BTCUSD",1738940676079,0.28072369,98880.0,98864.0,0.32021174]
["bitfinex","BTCUSD",1738940676704,0.2,98880.0,98864.0,0.32021174]
["bitfinex","BTCUSD",1738940677136,0.01,98944.0,98864.0,0.32021174]
["bitfinex","BTCUSD",1738940677137,0.08072369,98902.0,98880.0,0.31351255]
["bitfinex","BTCUSD",1738940677351,0.08072369,98902.0,98901.0,0.151665]
["bitfinex","BTCUSD",1738940677546,0.08072369,98912.0,98901.0,0.12853191]
["bitfinex","BTCUSD",1738940677792,0.08072369,98912.0,98892.0,0.31351255]
["bitfinex","BTCUSD",1738940677793,0.202116,98954.0,98931.0,0.151619]
["bitfinex","BTCUSD",1738940678002,0.08072369,98966.0,98931.0,0.151619]
["bitfinex","BTCUSD",1738940678215,0.151579,98959.0,98935.0,0.151614]
["bitfinex","BTCUSD",1738940678427,0.08072369,98966.0,98957.0,0.15158]
["bitfinex","BTCUSD",1738940678634,0.08072369,98966.0,98963.0,0.151571]
["bitfinex","BTCUSD",1738940678853,0.08072369,98966.0,98962.0,0.151572]
["bitfinex","BTCUSD",1738940679073,0.00068034,98964.0,98963.0,0.10250365]
["bitfinex","BTCUSD",1738940679493,0.151577,98959.0,98958.0,0.015158]
["bitfinex","BTCUSD",1738940679615,0.00068034,98964.0,98930.0,0.31351255]
["bitfinex","BTCUSD",1738940679813,0.00068034,98964.0,98937.0,0.10351414]
["bitfinex","BTCUSD",1738940680452,0.00068034,98964.0,98938.0,0.00101059]
["bitfinex","BTCUSD",1738940680656,0.10250365,98963.0,98938.0,0.01874205]
["bitfinex","BTCUSD",1738940680866,0.00068034,98964.0,98938.0,0.01874205]
["bitfinex","BTCUSD",1738940680867,0.202097,98962.0,98942.0,0.151603]
["bitfinex","BTCUSD",1738940681085,0.00068034,98964.0,98938.0,0.01874205]
["bitfinex","BTCUSD",1738940681086,0.151594,98948.0,98943.0,0.03735057]
["bitfinex","BTCUSD",1738940681289,0.00068034,98964.0,98938.0,0.01874205]
["bitfinex","BTCUSD",1738940681545,0.202095,98963.0,98939.0,0.10250365]
["bitfinex","BTCUSD",1738940681839,0.15225134,98964.0,98946.0,0.151596]
["bitfinex","BTCUSD",1738940681988,0.00068034,98964.0,98947.0,0.10250365]
["bitfinex","BTCUSD",1738940682197,0.00068034,98964.0,98949.0,0.202124]
["bitfinex","BTCUSD",1738940682403,0.00068034,98964.0,98949.0,0.10250365]
["bitfinex","BTCUSD",1738940683087,0.00068034,98964.0,98962.0,0.151572]
["bitfinex","BTCUSD",1738940683288,0.00068034,98964.0,98963.0,0.10250365]
["bitfinex","BTCUSD",1738940683490,0.00068034,98964.0,98963.0,0.103514]
["bitfinex","BTCUSD",1738940683697,0.00068034,98964.0,98963.0,0.13283628]
["bitfinex","BTCUSD",1738940684297,0.00068034,98964.0,98963.0,0.14283628]
["bitfinex","BTCUSD",1738940684917,0.00068034,98964.0,98963.0,0.13182593]
["bitfinex","BTCUSD",1738940685140,0.00068034,98964.0,98963.0,0.13283601]
["bitfinex","BTCUSD",1738940685553,0.00068034,98964.0,98963.0,0.13283615]
["bitfinex","BTCUSD",1738940685964,0.00068034,98964.0,98963.0,0.13182593]
["bitfinex","BTCUSD",1738940686195,0.00068034,98964.0,98963.0,0.10250365]
["bitfinex","BTCUSD",1738940686396,0.00068034,98964.0,98963.0,0.25407465]
["bitfinex","BTCUSD",1738940689352,0.0002245,98968.0,98964.0,0.1285]
["bitfinex","BTCUSD",1738940689552,0.00036107,98968.0,98967.0,0.26406865]
["bitfinex","BTCUSD",1738940689762,0.08072369,99000.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738940689969,0.08086061,99000.0,98999.0,0.25401965]
["bitfinex","BTCUSD",1738940690176,0.01,98976.0,98928.0,0.01]
["bitfinex","BTCUSD",1738940690389,0.1294,98983.0,98907.0,0.7]
["bitfinex","BTCUSD",1738940690390,0.31351255,98970.0,98907.0,0.7]
["bitfinex","BTCUSD",1738940690593,0.15,98965.0,98908.0,0.07894077]
["bitfinex","BTCUSD",1738940690816,0.151629,98926.0,98910.0,0.151651]
["bitfinex","BTCUSD",1738940691035,0.15,98965.0,98911.0,0.00101081]
["bitfinex","BTCUSD",1738940691313,0.30314,98964.0,98907.0,0.00101079]
["bitfinex","BTCUSD",1738940691690,0.08072369,98945.0,98908.0,0.10351444]
["bitfinex","BTCUSD",1738940691910,0.144756,98983.0,98916.0,0.10250365]
["bitfinex","BTCUSD",1738940692113,0.08072369,98949.0,98947.0,0.151596]
["bitfinex","BTCUSD",1738940692322,0.23231669,98949.0,98936.0,0.151613]
["bitfinex","BTCUSD",1738940692532,0.23231669,98949.0,98918.0,0.202187]
["bitfinex","BTCUSD",1738940692533,0.08072369,98949.0,98918.0,0.202187]
["bitfinex","BTCUSD",1738940692762,0.202142,98940.0,98918.0,0.202187]
["bitfinex","BTCUSD",1738940692954,0.08072369,98949.0,98920.0,0.202183]
["bitfinex","BTCUSD",1738940693107,0.08072369,98949.0,98921.0,0.10351432]
["bitfinex","BTCUSD",1738940693334,0.151575,98961.0,98949.0,0.151593]
["bitfinex","BTCUSD",1738940693493,0.08072369,98964.0,98930.0,0.31351255]
["bitfinex","BTCUSD",1738940693706,0.08072369,98964.0,98931.0,0.03236178]
["bitfinex","BTCUSD",1738940693905,0.08072369,98964.0,98931.0,0.00101052]
["bitfinex","BTCUSD",1738940694106,0.202095,98963.0,98931.0,0.00101052]
["bitfinex","BTCUSD",1738940694308,0.08072369,98964.0,98931.0,0.00101052]
["bitfinex","BTCUSD",1738940694535,0.151571,98963.0,98954.0,0.151585]
["bitfinex","BTCUSD",1738940694713,0.08072369,98964.0,98923.0,0.01]
["bitfinex","BTCUSD",1738940694922,0.08072369,98964.0,98864.0,1.01330199]
["bitfinex","BTCUSD",1738940694923,0.08072369,98964.0,98932.0,0.10250365]
["bitfinex","BTCUSD",1738940695128,0.151593,98949.0,98939.0,0.151608]
["bitfinex","BTCUSD",1738940695323,0.151595,98948.0,98940.0,0.10250365]
["bitfinex","BTCUSD",1738940695522,0.151607,98940.0,98924.0,0.02637806]
["bitfinex","BTCUSD",1738940695750,0.08072369,98954.0,98924.0,0.02637806]
["bitfinex","BTCUSD",1738940695751,0.202118,98952.0,98925.0,0.10250365]
["bitfinex","BTCUSD",1738940695960,0.15163,98925.0,98924.0,0.00045563]
["bitfinex","BTCUSD",1738940696176,0.08072369,98944.0,98929.0,0.151623]
["bitfinex","BTCUSD",1738940696378,0.08072369,98944.0,98924.0,0.00045563]
["bitfinex","BTCUSD",1738940696590,0.08072369,98944.0,98928.0,0.151625]
["bitfinex","BTCUSD",1738940696791,0.08072369,98944.0,98929.0,0.03542536]
["bitfinex","BTCUSD",1738940696995,0.15161,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738940697191,0.25411365,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738940698028,0.42711365,98938.0,98937.0,9e-07]
["bitfinex","BTCUSD",1738940698241,0.40411365,98938.0,98937.0,9e-07]
["bitfinex","BTCUSD",1738940698853,0.25411365,98938.0,98937.0,9e-07]
["bitfinex","BTCUSD",1738940699675,0.28304219,98964.0,98937.0,9e-07]
["bitfinex","BTCUSD",1738940699886,0.151609,98939.0,98937.0,9e-07]
["bitfinex","BTCUSD",1738940700300,0.404091,98988.0,98937.0,9e-07]
["bitfinex","BTCUSD",1738940700512,0.00022471,99079.0,98937.0,9e-07]
["bitfinex","BTCUSD",1738940700513,0.151609,98939.0,98937.0,9e-07]
["bitfinex","BTCUSD",1738940700714,0.10250365,98938.0,98937.0,9e-07]
["bitfinex","BTCUSD",1738940700915,0.151609,98939.0,98937.0,9e-07]
["bitfinex","BTCUSD",1738940701339,0.41181644,98938.0,98937.0,9e-07]
["bitfinex","BTCUSD",1738940701548,0.41181644,98938.0,98924.0,5.3e-07]
["bitfinex","BTCUSD",1738940701549,0.15163,98925.0,98924.0,5.3e-07]
["bitfinex","BTCUSD",1738940701743,0.25413365,98925.0,98924.0,5.3e-07]
["bitfinex","BTCUSD",1738940701946,0.41413365,98925.0,98924.0,5.3e-07]
["bitfinex","BTCUSD",1738940702154,0.41413365,98925.0,98822.0,0.01]
["bitfinex","BTCUSD",1738940702155,0.01,98912.0,98822.0,0.01]
["bitfinex","BTCUSD",1738940702357,0.10250365,98898.0,98868.0,0.202288]
["bitfinex","BTCUSD",1738940702606,0.31351255,98910.0,98854.0,0.00807237]
["bitfinex","BTCUSD",1738940702607,0.31351255,98910.0,98869.0,0.10351513]
["bitfinex","BTCUSD",1738940702796,0.18322734,98909.0,98869.0,0.10351513]
["bitfinex","BTCUSD",1738940702981,0.10250365,98908.0,98869.0,0.10351513]
["bitfinex","BTCUSD",1738940703189,0.20221,98907.0,98854.0,0.00807237]
["bitfinex","BTCUSD",1738940703383,0.31351255,98890.0,98855.0,0.0337009]
["bitfinex","BTCUSD",1738940703668,0.31351255,98890.0,98853.0,0.00013657]
["bitfinex","BTCUSD",1738940703669,0.15,98905.0,98856.0,0.10351513]
["bitfinex","BTCUSD",1738940703869,0.15,98899.0,98853.0,0.00013657]
["bitfinex","BTCUSD",1738940704147,0.151726,98863.0,98853.0,0.00013657]
["bitfinex","BTCUSD",1738940704315,0.15,98899.0,98853.0,0.00013657]
["bitfinex","BTCUSD",1738940704746,0.15,98899.0,98855.0,0.202316]
["bitfinex","BTCUSD",1738940704747,0.08072369,98895.0,98855.0,0.202316]
["bitfinex","BTCUSD",1738940704985,0.08072369,98895.0,98853.0,0.00013657]
["bitfinex","BTCUSD",1738940704986,0.202282,98872.0,98856.0,0.02024526]
["bitfinex","BTCUSD",1738940705197,0.10250365,98894.0,98853.0,0.00013657]
["bitfinex","BTCUSD",1738940705338,0.10250365,98894.0,98854.0,0.10250365]
["bitfinex","BTCUSD",1738940705541,0.08072369,98899.0,98857.0,0.202312]
["bitfinex","BTCUSD",1738940705909,0.202228,98898.0,98858.0,0.30582391]
["bitfinex","BTCUSD",1738940706112,0.202256,98885.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738940706321,0.10250365,98898.0,98876.0,0.0353987]
["bitfinex","BTCUSD",1738940706531,0.151676,98895.0,98859.0,0.00101132]
["bitfinex","BTCUSD",1738940706725,0.08072369,98923.0,98899.0,0.151668]
["bitfinex","BTCUSD",1738940706930,0.08072369,98923.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738940706931,0.08072369,98908.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738940707144,0.353813,98922.0,98890.0,0.202242]
["bitfinex","BTCUSD",1738940707272,0.202183,98920.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738940707477,0.151697,98881.0,98840.0,0.31351255]
["bitfinex","BTCUSD",1738940707684,0.10250365,98919.0,98861.0,0.202304]
["bitfinex","BTCUSD",1738940707888,0.08072369,98900.0,98862.0,0.10351491]
["bitfinex","BTCUSD",1738940708093,0.08072369,98884.0,98863.0,0.01035149]
["bitfinex","BTCUSD",1738940708290,0.10250365,98883.0,98823.0,0.01]
["bitfinex","BTCUSD",1738940708499,0.202263,98881.0,98853.0,0.202319]
["bitfinex","BTCUSD",1738940708744,0.151726,98863.0,98838.0,0.00111837]
["bitfinex","BTCUSD",1738940708948,0.31351255,98880.0,98839.0,0.10250365]
["bitfinex","BTCUSD",1738940709171,0.151758,98841.0,98840.0,0.01026106]
["bitfinex","BTCUSD",1738940709373,0.31351255,98860.0,98838.0,0.0001069]
["bitfinex","BTCUSD",1738940709669,0.15176,98840.0,98838.0,0.0001069]
["bitfinex","BTCUSD",1738940710444,0.10250365,98839.0,98838.0,0.0001069]
["bitfinex","BTCUSD",1738940711087,0.12550365,98839.0,98838.0,0.0001069]
["bitfinex","BTCUSD",1738940711301,0.27550365,98839.0,98838.0,9e-07]
["bitfinex","BTCUSD",1738940711623,0.36110212,98839.0,98838.0,9e-07]
["bitfinex","BTCUSD",1738940711810,0.27550365,98839.0,98838.0,9e-07]
["bitfinex","BTCUSD",1738940712013,0.29550365,98839.0,98838.0,9e-07]
["bitfinex","BTCUSD",1738940713028,0.29550365,98839.0,98800.0,0.0004]
["bitfinex","BTCUSD",1738940713029,0.01,98814.0,98800.0,0.0004]
["bitfinex","BTCUSD",1738940713185,0.27732365,98801.0,98800.0,0.0004]
["bitfinex","BTCUSD",1738940713394,0.25432365,98801.0,98800.0,0.0004]
["bitfinex","BTCUSD",1738940714145,0.15182,98801.0,98800.0,0.0004]
["bitfinex","BTCUSD",1738940714351,0.15182,98801.0,98800.0,0.00085479]
["bitfinex","BTCUSD",1738940714352,0.25432365,98801.0,98800.0,0.00085479]
["bitfinex","BTCUSD",1738940714979,0.24436365,98801.0,98800.0,0.00085479]
["bitfinex","BTCUSD",1738940715184,0.40436365,98801.0,98800.0,7.9e-07]
["bitfinex","BTCUSD",1738940715386,0.39436365,98801.0,98800.0,7.9e-07]
["bitfinex","BTCUSD",1738940716030,0.43172213,98801.0,98800.0,7.9e-07]
["bitfinex","BTCUSD",1738940716276,0.174858,98776.0,98775.0,0.00899808]
["bitfinex","BTCUSD",1738940716472,0.27736165,98776.0,98775.0,0.00899808]
["bitfinex","BTCUSD",1738940717554,0.27736165,98776.0,98764.0,0.000107]
["bitfinex","BTCUSD",1738940717555,0.301875,98765.0,98764.0,0.000107]
["bitfinex","BTCUSD",1738940717763,0.42737865,98765.0,98764.0,0.000107]
["bitfinex","BTCUSD",1738940717972,0.151904,98746.0,98745.0,0.0088502]
["bitfinex","BTCUSD",1738940718181,0.25440765,98746.0,98745.0,0.0088502]
["bitfinex","BTCUSD",1738940718415,0.32035512,98746.0,98745.0,0.0088502]
["bitfinex","BTCUSD",1738940718627,0.01,98726.0,98711.0,9e-07]
["bitfinex","BTCUSD",1738940718850,0.01,98744.0,98652.0,0.007514]
["bitfinex","BTCUSD",1738940718851,0.151974,98701.0,98652.0,0.007514]
["bitfinex","BTCUSD",1738940719057,0.151974,98701.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738940719290,0.25447765,98701.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738940719945,0.31351255,98686.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738940720186,0.152011,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738940720380,0.40451465,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738940720705,0.023,98676.0,98652.0,0.007514]
["bitfinex","BTCUSD",1738940720947,0.152066,98641.0,98640.0,7.5e-07]
["bitfinex","BTCUSD",1738940721597,0.175066,98641.0,98640.0,7.5e-07]
["bitfinex","BTCUSD",1738940721811,0.25456965,98641.0,98640.0,7.5e-07]
["bitfinex","BTCUSD",1738940722445,0.10250365,98641.0,98601.0,0.00101399]
["bitfinex","BTCUSD",1738940722868,0.10295808,98641.0,98620.0,0.31665262]
["bitfinex","BTCUSD",1738940723101,0.10295808,98641.0,98600.0,0.31665262]
["bitfinex","BTCUSD",1738940723102,0.08072369,98628.0,98600.0,0.31665262]
["bitfinex","BTCUSD",1738940723311,0.10250365,98640.0,98601.0,0.1351831]
["bitfinex","BTCUSD",1738940723720,0.10250365,98640.0,98601.0,0.03166526]
["bitfinex","BTCUSD",1738940723975,0.10250365,98640.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738940723976,0.152069,98639.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738940724182,0.00045443,98641.0,98620.0,0.31665262]
["bitfinex","BTCUSD",1738940724393,0.152097,98621.0,98620.0,0.31665262]
["bitfinex","BTCUSD",1738940724596,0.10250365,98640.0,98620.0,0.31665262]
["bitfinex","BTCUSD",1738940724811,0.25457165,98640.0,98625.0,0.15209]
["bitfinex","BTCUSD",1738940725016,0.10250365,98640.0,98626.0,0.04687426]
["bitfinex","BTCUSD",1738940725233,0.00045443,98641.0,98626.0,0.04687426]
["bitfinex","BTCUSD",1738940725443,0.00045443,98641.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738940725656,0.00045443,98641.0,98640.0,0.152068]
["bitfinex","BTCUSD",1738940725863,0.00045443,98641.0,98640.0,0.18408902]
["bitfinex","BTCUSD",1738940726076,0.00045443,98641.0,98640.0,0.03202102]
["bitfinex","BTCUSD",1738940726283,0.00045443,98641.0,98640.0,0.1355384]
["bitfinex","BTCUSD",1738940726543,0.00045443,98641.0,98640.0,0.13452467]
["bitfinex","BTCUSD",1738940726755,1.012603,98756.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738940726756,0.151986,98693.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738940726981,0.152008,98679.0,98661.0,0.152034]
["bitfinex","BTCUSD",1738940727193,0.152026,98668.0,98660.0,0.31665262]
["bitfinex","BTCUSD",1738940727405,0.10250365,98668.0,98640.0,0.03202102]
["bitfinex","BTCUSD",1738940727610,0.10250365,98668.0,98630.0,0.31665262]
["bitfinex","BTCUSD",1738940727831,0.152073,98637.0,98626.0,0.04687426]
["bitfinex","BTCUSD",1738940728036,0.10250365,98667.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940728253,0.08072369,98663.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940728456,0.10250365,98662.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940729081,0.10250365,98662.0,98627.0,0.10250365]
["bitfinex","BTCUSD",1738940729289,0.10250365,98662.0,98626.0,0.15254243]
["bitfinex","BTCUSD",1738940729497,0.202714,98661.0,98627.0,0.03553354]
["bitfinex","BTCUSD",1738940729703,0.202739,98649.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738940729923,0.10250365,98660.0,98626.0,0.10295808]
["bitfinex","BTCUSD",1738940730145,0.10250365,98660.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940730360,0.152087,98628.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940731761,0.10250365,98627.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940732654,0.20273,98654.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940732885,0.152088,98627.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940733739,0.25459165,98627.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940734630,0.27759165,98627.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940735118,0.25459165,98627.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940735899,0.27759165,98627.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940736101,0.34590642,98627.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940736308,0.25459165,98627.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940737318,0.27759165,98627.0,98626.0,0.00045443]
["bitfinex","BTCUSD",1738940737522,0.27759165,98627.0,98626.0,4.3e-07]
["bitfinex","BTCUSD",1738940738570,0.27759165,98627.0,98578.0,0.02]
["bitfinex","BTCUSD",1738940738571,0.152161,98580.0,98578.0,0.02]
["bitfinex","BTCUSD",1738940738995,0.10250365,98579.0,98578.0,0.02]
["bitfinex","BTCUSD",1738940739914,0.00045387,98579.0,98578.0,0.02]
["bitfinex","BTCUSD",1738940740334,0.10295752,98579.0,98578.0,0.02]
["bitfinex","BTCUSD",1738940740957,0.00045387,98579.0,98578.0,0.172163]
["bitfinex","BTCUSD",1738940741161,0.00045387,98579.0,98578.0,0.05842767]
["bitfinex","BTCUSD",1738940741371,0.00045387,98579.0,98578.0,0.02495737]
["bitfinex","BTCUSD",1738940741809,0.10295752,98579.0,98578.0,0.02]
["bitfinex","BTCUSD",1738940742990,0.00045387,98579.0,98578.0,0.02]
["bitfinex","BTCUSD",1738940743415,0.00045387,98579.0,98578.0,0.02101439]
["bitfinex","BTCUSD",1738940743617,0.00045387,98579.0,98578.0,0.12786025]
["bitfinex","BTCUSD",1738940743873,0.08072369,98619.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738940744077,0.08072369,98629.0,98618.0,0.10250365]
["bitfinex","BTCUSD",1738940744213,0.152014,98676.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738940744415,0.08072369,98694.0,98620.0,0.004]
["bitfinex","BTCUSD",1738940744416,0.152052,98651.0,98638.0,0.01101362]
["bitfinex","BTCUSD",1738940744624,0.08072369,98694.0,98638.0,0.00101362]
["bitfinex","BTCUSD",1738940744625,0.152043,98656.0,98638.0,0.00101362]
["bitfinex","BTCUSD",1738940744992,0.15,98679.0,98620.0,0.004]
["bitfinex","BTCUSD",1738940745201,0.202718,98659.0,98598.0,0.08072369]
["bitfinex","BTCUSD",1738940745404,0.31665262,98660.0,98598.0,0.08072369]
["bitfinex","BTCUSD",1738940745405,0.152095,98622.0,98621.0,0.0852939]
["bitfinex","BTCUSD",1738940745534,0.41915627,98660.0,98621.0,0.08072369]
["bitfinex","BTCUSD",1738940745762,0.152095,98622.0,98621.0,0.00590902]
["bitfinex","BTCUSD",1738940745991,0.152095,98622.0,98578.0,0.02]
["bitfinex","BTCUSD",1738940745992,0.152152,98585.0,98578.0,0.02]
["bitfinex","BTCUSD",1738940746395,0.152152,98585.0,98584.0,0.00797117]
["bitfinex","BTCUSD",1738940746612,0.152162,98579.0,98578.0,0.02]
["bitfinex","BTCUSD",1738940747205,0.152162,98579.0,98578.0,0.02013657]
["bitfinex","BTCUSD",1738940747415,0.08072369,98628.0,98578.0,0.02013657]
["bitfinex","BTCUSD",1738940747633,0.08072369,98628.0,98579.0,0.0066739]
["bitfinex","BTCUSD",1738940747634,0.152161,98580.0,98579.0,0.0066739]
["bitfinex","BTCUSD",1738940747843,0.10250365,98614.0,98578.0,0.02013657]
["bitfinex","BTCUSD",1738940748274,0.15211,98613.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738940748622,0.08072369,98628.0,98600.0,0.202838]
["bitfinex","BTCUSD",1738940748825,0.08072369,98628.0,98601.0,0.10351763]
["bitfinex","BTCUSD",1738940749033,0.152103,98618.0,98604.0,0.152122]
["bitfinex","BTCUSD",1738940749247,0.31665262,98660.0,98601.0,0.11013827]
["bitfinex","BTCUSD",1738940749248,0.31665262,98660.0,98605.0,0.12872968]
["bitfinex","BTCUSD",1738940749447,0.152101,98619.0,98605.0,0.11009952]
["bitfinex","BTCUSD",1738940749653,0.01,98679.0,98605.0,0.11009952]
["bitfinex","BTCUSD",1738940749654,0.202761,98639.0,98609.0,0.31665262]
["bitfinex","BTCUSD",1738940749871,0.08072369,98683.0,98621.0,0.10250365]
["bitfinex","BTCUSD",1738940750072,0.152021,98671.0,98656.0,0.152041]
["bitfinex","BTCUSD",1738940750276,0.08072369,98683.0,98657.0,0.00749496]
["bitfinex","BTCUSD",1738940750493,0.152018,98673.0,98659.0,0.152037]
["bitfinex","BTCUSD",1738940750731,0.31665262,98720.0,98660.0,0.10897802]
["bitfinex","BTCUSD",1738940750934,0.202662,98687.0,98660.0,0.46928851]
["bitfinex","BTCUSD",1738940751141,0.00022512,98740.0,98661.0,0.04794251]
["bitfinex","BTCUSD",1738940751142,0.303888,98721.0,98661.0,0.04794251]
["bitfinex","BTCUSD",1738940751346,0.48584469,98736.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738940751347,0.151981,98696.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738940751557,0.10250365,98715.0,98664.0,0.00101325]
["bitfinex","BTCUSD",1738940751757,0.10250365,98715.0,98650.0,0.08072369]
["bitfinex","BTCUSD",1738940751758,0.151995,98687.0,98686.0,0.00639772]
["bitfinex","BTCUSD",1738940751973,0.151995,98687.0,98665.0,0.10250365]
["bitfinex","BTCUSD",1738940751974,0.10250365,98715.0,98666.0,0.08072369]
["bitfinex","BTCUSD",1738940752177,0.10250365,98715.0,98667.0,0.10250365]
["bitfinex","BTCUSD",1738940752388,0.151962,98709.0,98677.0,0.18322734]
["bitfinex","BTCUSD",1738940752591,0.08072369,98736.0,98678.0,0.202679]
["bitfinex","BTCUSD",1738940752794,0.08072369,98736.0,98679.0,0.10250365]
["bitfinex","BTCUSD",1738940752795,0.10250365,98728.0,98679.0,0.10250365]
["bitfinex","BTCUSD",1738940752997,0.152008,98679.0,98678.0,0.00641139]
["bitfinex","BTCUSD",1738940753202,0.152018,98673.0,98671.0,0.0477]
["bitfinex","BTCUSD",1738940753411,0.152003,98682.0,98672.0,0.11718843]
["bitfinex","BTCUSD",1738940753629,0.202578,98727.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738940753857,0.18322734,98726.0,98694.0,0.202645]
["bitfinex","BTCUSD",1738940754061,0.18322734,98726.0,98696.0,0.151981]
["bitfinex","BTCUSD",1738940754062,0.10250365,98726.0,98696.0,0.151981]
["bitfinex","BTCUSD",1738940754282,0.10250365,98726.0,98680.0,0.35929708]
["bitfinex","BTCUSD",1738940754283,0.00022512,98740.0,98697.0,0.14821732]
["bitfinex","BTCUSD",1738940754462,0.10250365,98725.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738940754668,0.10250365,98725.0,98688.0,0.08072369]
["bitfinex","BTCUSD",1738940754869,0.202584,98724.0,98688.0,0.08072369]
["bitfinex","BTCUSD",1738940755188,0.151988,98692.0,98688.0,0.08072369]
["bitfinex","BTCUSD",1738940755388,0.10250365,98723.0,98688.0,0.08072369]
["bitfinex","BTCUSD",1738940755589,0.10250365,98723.0,98675.0,0.08072369]
["bitfinex","BTCUSD",1738940755590,0.151991,98690.0,98689.0,0.01832273]
["bitfinex","BTCUSD",1738940755730,0.10250365,98723.0,98675.0,0.08072369]
["bitfinex","BTCUSD",1738940755932,0.10250365,98723.0,98676.0,0.10250365]
["bitfinex","BTCUSD",1738940756132,0.10250365,98723.0,98683.0,0.152]
["bitfinex","BTCUSD",1738940756363,0.10295836,98723.0,98684.0,0.10351685]
["bitfinex","BTCUSD",1738940756515,0.151959,98711.0,98702.0,0.151972]
["bitfinex","BTCUSD",1738940756720,0.202591,98721.0,98687.0,0.08072369]
["bitfinex","BTCUSD",1738940756721,0.151961,98710.0,98703.0,0.0151972]
["bitfinex","BTCUSD",1738940757005,0.00045471,98723.0,98703.0,0.0151972]
["bitfinex","BTCUSD",1738940757331,0.00045471,98723.0,98704.0,0.10250365]
["bitfinex","BTCUSD",1738940757532,0.00045471,98723.0,98711.0,0.151957]
["bitfinex","BTCUSD",1738940757894,0.00045471,98723.0,98712.0,0.10351656]
["bitfinex","BTCUSD",1738940758050,0.00045471,98723.0,98713.0,0.151955]
["bitfinex","BTCUSD",1738940758286,0.00045471,98723.0,98714.0,0.10351654]
["bitfinex","BTCUSD",1738940758489,0.00045471,98723.0,98721.0,0.151943]
["bitfinex","BTCUSD",1738940758690,0.00045471,98723.0,98722.0,0.10351639]
["bitfinex","BTCUSD",1738940759076,0.0002,98769.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738940759284,0.151901,98749.0,98728.0,0.25544819]
["bitfinex","BTCUSD",1738940759487,0.151902,98748.0,98728.0,0.25443565]
["bitfinex","BTCUSD",1738940759687,0.151901,98748.0,98728.0,0.29099383]
["bitfinex","BTCUSD",1738940759895,0.0002,98769.0,98728.0,0.29099383]
["bitfinex","BTCUSD",1738940760103,0.202548,98742.0,98728.0,0.13906183]
["bitfinex","BTCUSD",1738940760311,0.0002,98769.0,98728.0,0.10250365]
["bitfinex","BTCUSD",1738940760547,0.151903,98748.0,98728.0,0.10351629]
["bitfinex","BTCUSD",1738940760752,0.15193,98730.0,98728.0,0.10250365]
["bitfinex","BTCUSD",1738940760956,0.202572,98731.0,98722.0,0.00013657]
["bitfinex","BTCUSD",1738940761208,0.202571,98731.0,98723.0,0.10250365]
["bitfinex","BTCUSD",1738940761417,0.202532,98750.0,98724.0,0.01026402]
["bitfinex","BTCUSD",1738940761627,0.202497,98767.0,98725.0,0.10351639]
["bitfinex","BTCUSD",1738940761892,0.0002,98769.0,98727.0,0.151932]
["bitfinex","BTCUSD",1738940762048,0.0002,98769.0,98739.0,0.301915]
["bitfinex","BTCUSD",1738940762248,0.0002,98769.0,98739.0,0.26250365]
["bitfinex","BTCUSD",1738940762457,0.0002,98769.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738940762662,0.0002,98769.0,98755.0,0.10250365]
["bitfinex","BTCUSD",1738940763084,0.0002,98769.0,98756.0,0.00101247]
["bitfinex","BTCUSD",1738940763282,0.0002,98769.0,98757.0,0.10250365]
["bitfinex","BTCUSD",1738940763494,0.0002,98769.0,98748.0,0.04751242]
["bitfinex","BTCUSD",1738940763495,0.0002,98769.0,98748.0,0.0465]
["bitfinex","BTCUSD",1738940763698,0.0002,98769.0,98763.0,0.151877]
["bitfinex","BTCUSD",1738940763904,0.0002,98769.0,98764.0,0.15434481]
["bitfinex","BTCUSD",1738940764129,1.22575924,98765.0,98764.0,0.11865614]
["bitfinex","BTCUSD",1738940764335,1.04765924,98765.0,98764.0,0.10865614]
["bitfinex","BTCUSD",1738940765149,1.04765924,98765.0,98764.0,0.26053314]
["bitfinex","BTCUSD",1738940765520,1.04765924,98765.0,98764.0,0.10865614]
["bitfinex","BTCUSD",1738940765732,1.04765924,98765.0,98764.0,0.26053314]
["bitfinex","BTCUSD",1738940766145,1.04765924,98765.0,98764.0,0.42053314]
["bitfinex","BTCUSD",1738940766325,0.94955924,98765.0,98764.0,0.43053314]
["bitfinex","BTCUSD",1738940766760,0.39374408,98765.0,98764.0,0.54941314]
["bitfinex","BTCUSD",1738940766965,0.35690721,98765.0,98764.0,0.54941314]
["bitfinex","BTCUSD",1738940767174,0.31980721,98765.0,98764.0,0.43053314]
["bitfinex","BTCUSD",1738940767379,0.28920721,98765.0,98764.0,0.45066933]
["bitfinex","BTCUSD",1738940767583,0.28920721,98765.0,98764.0,0.46438903]
["bitfinex","BTCUSD",1738940768211,0.21202487,98765.0,98764.0,0.46438903]
["bitfinex","BTCUSD",1738940768420,0.18112487,98765.0,98764.0,0.46438903]
["bitfinex","BTCUSD",1738940768622,0.18112487,98765.0,98764.0,0.12879233]
["bitfinex","BTCUSD",1738940768851,0.18112487,98765.0,98764.0,0.12263984]
["bitfinex","BTCUSD",1738940769057,0.18112487,98765.0,98764.0,0.10250365]
["bitfinex","BTCUSD",1738940770118,0.18112487,98765.0,98749.0,0.202533]
["bitfinex","BTCUSD",1738940770326,0.18112487,98765.0,98764.0,0.10250365]
["bitfinex","BTCUSD",1738940770741,0.18134874,98765.0,98764.0,0.10351605]
["bitfinex","BTCUSD",1738940770956,0.18134874,98765.0,98764.0,0.10250365]
["bitfinex","BTCUSD",1738940771380,0.18134874,98765.0,98764.0,0.25250365]
["bitfinex","BTCUSD",1738940771611,0.18134874,98765.0,98764.0,0.27250365]
["bitfinex","BTCUSD",1738940772043,0.18134874,98765.0,98764.0,0.28227354]
["bitfinex","BTCUSD",1738940772263,0.18134874,98765.0,98764.0,0.25250365]
["bitfinex","BTCUSD",1738940772514,0.18134874,98765.0,98764.0,0.26250365]
["bitfinex","BTCUSD",1738940772746,0.10914464,98765.0,98764.0,0.27250365]
["bitfinex","BTCUSD",1738940772974,0.00022512,98793.0,98792.0,0.161834]
["bitfinex","BTCUSD",1738940773199,0.0885488,98808.0,98807.0,0.311811]
["bitfinex","BTCUSD",1738940773442,0.00594604,98808.0,98807.0,0.42431465]
["bitfinex","BTCUSD",1738940774074,0.00594604,98808.0,98807.0,0.434542]
["bitfinex","BTCUSD",1738940774279,0.00594604,98808.0,98807.0,0.27467857]
["bitfinex","BTCUSD",1738940774488,0.00594604,98808.0,98807.0,0.40445122]
["bitfinex","BTCUSD",1738940774901,0.00594604,98808.0,98807.0,0.10264022]
["bitfinex","BTCUSD",1738940775757,0.00594604,98808.0,98807.0,0.07116022]
["bitfinex","BTCUSD",1738940777143,0.00594604,98808.0,98807.0,0.22217214]
["bitfinex","BTCUSD",1738940777407,0.0795,98855.0,98821.0,0.321789]
["bitfinex","BTCUSD",1738940777619,0.0795,98855.0,98821.0,0.42429265]
["bitfinex","BTCUSD",1738940777821,0.0795,98855.0,98821.0,0.44482166]
["bitfinex","BTCUSD",1738940778444,8e-08,98822.0,98821.0,0.44482166]
["bitfinex","BTCUSD",1738940779914,0.0823,98874.0,98848.0,0.301748]
["bitfinex","BTCUSD",1738940780133,0.0823,98874.0,98848.0,0.42425165]
["bitfinex","BTCUSD",1738940780543,0.0823,98874.0,98848.0,0.40425165]
["bitfinex","BTCUSD",1738940780753,0.151741,98853.0,98848.0,0.10250365]
["bitfinex","BTCUSD",1738940780959,0.0823,98874.0,98820.0,0.31843589]
["bitfinex","BTCUSD",1738940781168,0.00065527,98849.0,98848.0,0.08072369]
["bitfinex","BTCUSD",1738940781374,0.00065527,98849.0,98848.0,0.10250365]
["bitfinex","BTCUSD",1738940781555,0.00065527,98849.0,98839.0,0.31843589]
["bitfinex","BTCUSD",1738940781751,0.00065527,98849.0,98839.0,0.47019689]
["bitfinex","BTCUSD",1738940781925,0.00065527,98849.0,98839.0,0.31843589]
["bitfinex","BTCUSD",1738940782286,0.20233,98848.0,98820.0,0.39915958]
["bitfinex","BTCUSD",1738940782493,0.20298427,98849.0,98831.0,0.08072369]
["bitfinex","BTCUSD",1738940782670,0.15176,98841.0,98832.0,0.10250365]
["bitfinex","BTCUSD",1738940782907,0.00065527,98849.0,98834.0,0.151769]
["bitfinex","BTCUSD",1738940783113,0.151766,98837.0,98835.0,0.10250365]
["bitfinex","BTCUSD",1738940783571,0.0472,98845.0,98831.0,0.08072369]
["bitfinex","BTCUSD",1738940783786,0.0472,98845.0,98831.0,0.18322734]
["bitfinex","BTCUSD",1738940784022,0.0472,98845.0,98832.0,0.10351532]
["bitfinex","BTCUSD",1738940784253,0.0472,98845.0,98832.0,0.00101167]
["bitfinex","BTCUSD",1738940784459,0.0472,98845.0,98807.0,0.0001065]
["bitfinex","BTCUSD",1738940784706,0.151804,98812.0,98807.0,0.0001065]
["bitfinex","BTCUSD",1738940784914,0.17840365,98844.0,98807.0,0.0001065]
["bitfinex","BTCUSD",1738940784915,0.151801,98814.0,98807.0,0.0001065]
["bitfinex","BTCUSD",1738940785127,0.151792,98820.0,98810.0,0.23252869]
["bitfinex","BTCUSD",1738940785337,0.0759,98844.0,98811.0,0.10250365]
["bitfinex","BTCUSD",1738940785540,0.0759,98844.0,98811.0,0.10351557]
["bitfinex","BTCUSD",1738940785743,0.151774,98831.0,98820.0,0.15179]
["bitfinex","BTCUSD",1738940785952,0.202341,98843.0,98813.0,0.08072369]
["bitfinex","BTCUSD",1738940786155,0.00045527,98831.0,98827.0,0.08072369]
["bitfinex","BTCUSD",1738940786355,0.00045527,98831.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738940786643,0.00045527,98831.0,98814.0,0.10250365]
["bitfinex","BTCUSD",1738940786814,0.00045527,98831.0,98829.0,0.151776]
["bitfinex","BTCUSD",1738940787012,0.00045527,98831.0,98830.0,0.10351541]
["bitfinex","BTCUSD",1738940787233,0.00045527,98831.0,98830.0,0.3342391]
["bitfinex","BTCUSD",1738940787453,0.00045527,98831.0,98830.0,0.34322734]
["bitfinex","BTCUSD",1738940787656,0.00045527,98831.0,98830.0,0.26250365]
["bitfinex","BTCUSD",1738940787875,0.0766,98865.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738940788014,0.0766,98865.0,98848.0,0.25425165]
["bitfinex","BTCUSD",1738940788221,0.00022491,98875.0,98848.0,0.25425165]
["bitfinex","BTCUSD",1738940788421,0.00022491,98875.0,98848.0,0.40425165]
["bitfinex","BTCUSD",1738940789706,0.00022491,98875.0,98848.0,0.42471002]
["bitfinex","BTCUSD",1738940790087,0.00022491,98875.0,98862.0,0.301726]
["bitfinex","BTCUSD",1738940790254,0.00022491,98875.0,98862.0,0.40422965]
["bitfinex","BTCUSD",1738940790641,0.00022491,98875.0,98862.0,0.41422965]
["bitfinex","BTCUSD",1738940791447,0.00022491,98875.0,98862.0,0.25436622]
["bitfinex","BTCUSD",1738940792266,0.00022491,98875.0,98862.0,0.10264022]
["bitfinex","BTCUSD",1738940792473,0.00022491,98875.0,98862.0,0.00013657]
["bitfinex","BTCUSD",1738940792686,0.00022491,98875.0,98862.0,0.10264022]
["bitfinex","BTCUSD",1738940792886,0.00022491,98875.0,98862.0,0.10365163]
["bitfinex","BTCUSD",1738940793474,0.00022491,98875.0,98862.0,0.25365163]
["bitfinex","BTCUSD",1738940793670,0.00022491,98875.0,98862.0,0.26264022]
["bitfinex","BTCUSD",1738940794585,0.00022491,98875.0,98862.0,0.26619976]
["bitfinex","BTCUSD",1738940794987,0.00029366,98863.0,98862.0,0.26619976]
["bitfinex","BTCUSD",1738940795166,0.00029366,98863.0,98862.0,0.35692345]
["bitfinex","BTCUSD",1738940795373,0.00029366,98863.0,98862.0,0.28633071]
["bitfinex","BTCUSD",1738940795544,0.00029366,98863.0,98862.0,0.10264022]
["bitfinex","BTCUSD",1738940795747,0.00029366,98863.0,98862.0,0.00013657]
["bitfinex","BTCUSD",1738940796132,0.00029366,98863.0,98862.0,0.10264022]
["bitfinex","BTCUSD",1738940796332,0.00029366,98863.0,98862.0,0.00013657]
["bitfinex","BTCUSD",1738940796534,0.12299366,98863.0,98862.0,0.00013657]
["bitfinex","BTCUSD",1738940796994,0.202343,98843.0,98830.0,0.151774]
["bitfinex","BTCUSD",1738940797217,0.202343,98843.0,98825.0,0.01374569]
["bitfinex","BTCUSD",1738940797218,0.12299366,98863.0,98836.0,0.10250365]
["bitfinex","BTCUSD",1738940797424,0.15174,98853.0,98844.0,0.151753]
["bitfinex","BTCUSD",1738940797630,0.12299366,98863.0,98846.0,0.202334]
["bitfinex","BTCUSD",1738940797844,0.12299366,98863.0,98835.0,0.08085941]
["bitfinex","BTCUSD",1738940798049,0.151727,98862.0,98846.0,0.10250365]
["bitfinex","BTCUSD",1738940798254,0.151733,98858.0,98849.0,0.151745]
["bitfinex","BTCUSD",1738940798496,0.12299366,98863.0,98850.0,0.10250365]
["bitfinex","BTCUSD",1738940798686,0.12299366,98863.0,98851.0,0.00101148]
["bitfinex","BTCUSD",1738940798890,0.12299366,98863.0,98858.0,0.151731]
["bitfinex","BTCUSD",1738940799119,0.12299366,98863.0,98830.0,0.31843589]
["bitfinex","BTCUSD",1738940799232,0.12299366,98863.0,98845.0,0.08072369]
["bitfinex","BTCUSD",1738940799436,0.202306,98860.0,98846.0,0.10250365]
["bitfinex","BTCUSD",1738940799642,0.202306,98860.0,98830.0,0.31843589]
["bitfinex","BTCUSD",1738940799643,0.12299366,98863.0,98823.0,0.08072369]
["bitfinex","BTCUSD",1738940799877,0.12299366,98863.0,98855.0,0.08072369]
["bitfinex","BTCUSD",1738940800079,0.07749366,98863.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738940800732,0.00029366,98863.0,98862.0,0.25250365]
["bitfinex","BTCUSD",1738940803036,0.00029366,98863.0,98862.0,0.26250365]
["bitfinex","BTCUSD",1738940803238,0.00029366,98863.0,98862.0,0.36250365]
["bitfinex","BTCUSD",1738940803444,6.6e-07,98863.0,98862.0,0.36250365]
["bitfinex","BTCUSD",1738940803888,6.6e-07,98863.0,98862.0,0.26250365]
["bitfinex","BTCUSD",1738940805213,5.3e-07,98864.0,98863.0,0.01]
["bitfinex","BTCUSD",1738940805419,0.00022491,98875.0,98874.0,0.511708]
["bitfinex","BTCUSD",1738940805626,0.00022491,98875.0,98874.0,0.62421165]
["bitfinex","BTCUSD",1738940805836,0.0456,98906.0,98885.0,0.151691]
["bitfinex","BTCUSD",1738940806049,0.076,98913.0,98885.0,0.41520562]
["bitfinex","BTCUSD",1738940806269,0.076,98913.0,98885.0,0.41419465]
["bitfinex","BTCUSD",1738940806477,0.076,98913.0,98885.0,0.40419465]
["bitfinex","BTCUSD",1738940807312,0.076,98913.0,98901.0,0.01]
["bitfinex","BTCUSD",1738940807515,0.076,98913.0,98906.0,0.40416265]
["bitfinex","BTCUSD",1738940808332,0.01,98969.0,98906.0,0.40416265]
["bitfinex","BTCUSD",1738940808333,0.0787,98941.0,98906.0,0.40416265]
["bitfinex","BTCUSD",1738940808739,0.202162,98931.0,98906.0,0.40416265]
["bitfinex","BTCUSD",1738940808939,0.0787,98941.0,98906.0,0.40416265]
["bitfinex","BTCUSD",1738940809560,0.0787,98941.0,98906.0,0.41786247]
["bitfinex","BTCUSD",1738940809731,0.151622,98930.0,98906.0,0.41786247]
["bitfinex","BTCUSD",1738940809939,0.202167,98928.0,98906.0,0.41786247]
["bitfinex","BTCUSD",1738940810293,0.202157,98933.0,98906.0,0.25416265]
["bitfinex","BTCUSD",1738940810507,0.0787,98941.0,98906.0,0.10250365]
["bitfinex","BTCUSD",1738940810734,0.1324,98906.0,98888.0,0.01995915]
["bitfinex","BTCUSD",1738940810937,0.15166,98905.0,98880.0,0.31843589]
["bitfinex","BTCUSD",1738940811138,0.1324,98906.0,98883.0,0.10250365]
["bitfinex","BTCUSD",1738940811501,0.12550365,98905.0,98870.0,0.31843589]
["bitfinex","BTCUSD",1738940811672,0.284216,98904.0,98860.0,0.31843589]
["bitfinex","BTCUSD",1738940811895,0.151699,98880.0,98879.0,0.08072369]
["bitfinex","BTCUSD",1738940812302,0.151691,98886.0,98879.0,0.23242269]
["bitfinex","BTCUSD",1738940812502,0.151693,98884.0,98871.0,0.151712]
["bitfinex","BTCUSD",1738940812659,0.08184699,98904.0,98872.0,0.10250365]
["bitfinex","BTCUSD",1738940812835,0.20222,98902.0,98873.0,0.151709]
["bitfinex","BTCUSD",1738940813036,0.10250365,98903.0,98873.0,0.202279]
["bitfinex","BTCUSD",1738940813237,0.10250365,98903.0,98879.0,0.08072369]
["bitfinex","BTCUSD",1738940813439,0.10250365,98903.0,98871.0,0.00101125]
["bitfinex","BTCUSD",1738940813644,0.10250365,98903.0,98879.0,0.23242369]
["bitfinex","BTCUSD",1738940813841,0.15169,98886.0,98879.0,0.08072369]
["bitfinex","BTCUSD",1738940814019,0.08184699,98904.0,98880.0,0.202265]
["bitfinex","BTCUSD",1738940814238,0.08184699,98904.0,98872.0,0.10250365]
["bitfinex","BTCUSD",1738940814448,0.151687,98888.0,98874.0,0.202277]
["bitfinex","BTCUSD",1738940814659,0.151672,98898.0,98890.0,0.151683]
["bitfinex","BTCUSD",1738940814888,0.151672,98898.0,98883.0,0.202257]
["bitfinex","BTCUSD",1738940814889,0.151685,98890.0,98883.0,0.151693]
["bitfinex","BTCUSD",1738940815100,0.151674,98896.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738940815312,0.08184699,98904.0,98884.0,0.15]
["bitfinex","BTCUSD",1738940815627,0.08184699,98904.0,98890.0,0.31843589]
["bitfinex","BTCUSD",1738940815828,0.08184699,98904.0,98891.0,0.10250365]
["bitfinex","BTCUSD",1738940816034,0.08184699,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738940816381,0.08184699,98904.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738940816382,0.202218,98903.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738940816587,0.08184699,98904.0,98870.0,0.31843589]
["bitfinex","BTCUSD",1738940816709,0.151689,98886.0,98860.0,0.31843589]
["bitfinex","BTCUSD",1738940816914,0.00022387,98907.0,98863.0,0.151724]
["bitfinex","BTCUSD",1738940816915,0.151714,98870.0,98863.0,0.151724]
["bitfinex","BTCUSD",1738940817213,0.0809,98870.0,98869.0,0.23243869]
["bitfinex","BTCUSD",1738940817417,0.0809,98870.0,98869.0,0.33494234]
["bitfinex","BTCUSD",1738940817631,0.234789,98886.0,98879.0,0.151699]
["bitfinex","BTCUSD",1738940817987,0.0831,98886.0,98869.0,0.10250365]
["bitfinex","BTCUSD",1738940818179,0.0831,98886.0,98871.0,0.08072369]
["bitfinex","BTCUSD",1738940818379,0.151696,98882.0,98876.0,0.151703]
["bitfinex","BTCUSD",1738940818585,0.0831,98886.0,98872.0,0.10250365]
["bitfinex","BTCUSD",1738940818830,0.0831,98886.0,98885.0,0.151691]
["bitfinex","BTCUSD",1738940818969,0.0831,98886.0,98885.0,0.25419465]
["bitfinex","BTCUSD",1738940819368,0.0832,98905.0,98885.0,0.10250365]
["bitfinex","BTCUSD",1738940819570,0.0832,98905.0,98886.0,0.10250365]
["bitfinex","BTCUSD",1738940820107,0.202216,98904.0,98886.0,0.10250365]
["bitfinex","BTCUSD",1738940820305,0.08333664,98905.0,98886.0,0.10250365]
["bitfinex","BTCUSD",1738940820486,0.151691,98885.0,98884.0,0.0001064]
["bitfinex","BTCUSD",1738940820684,0.15169,98886.0,98884.0,0.0001064]
["bitfinex","BTCUSD",1738940820881,0.151676,98895.0,98885.0,0.10250365]
["bitfinex","BTCUSD",1738940821108,0.08333664,98905.0,98885.0,0.10250365]
["bitfinex","BTCUSD",1738940821336,0.151677,98895.0,98888.0,0.151685]
["bitfinex","BTCUSD",1738940821528,0.08333664,98905.0,98888.0,0.10250365]
["bitfinex","BTCUSD",1738940822088,0.08333664,98905.0,98884.0,0.0001064]
["bitfinex","BTCUSD",1738940822089,0.08333664,98905.0,98889.0,0.10351474]
["bitfinex","BTCUSD",1738940822288,0.08333664,98905.0,98904.0,0.151662]
["bitfinex","BTCUSD",1738940822541,0.151691,98885.0,98884.0,0.0001064]
["bitfinex","BTCUSD",1738940822746,0.234691,98885.0,98884.0,0.0001064]
["bitfinex","BTCUSD",1738940822995,0.151732,98858.0,98857.0,0.08072369]
["bitfinex","BTCUSD",1738940823365,0.0815,98878.0,98835.0,0.08072369]
["bitfinex","BTCUSD",1738940823567,0.151725,98863.0,98849.0,0.10261015]
["bitfinex","BTCUSD",1738940823767,0.0815,98878.0,98855.0,0.08072369]
["bitfinex","BTCUSD",1738940823969,0.0815,98878.0,98876.0,0.151704]
["bitfinex","BTCUSD",1738940824170,0.0815,98878.0,98877.0,0.10351491]
["bitfinex","BTCUSD",1738940824429,0.0815,98878.0,98876.0,0.151704]
["bitfinex","BTCUSD",1738940824598,0.0815,98878.0,98877.0,0.10250365]
["bitfinex","BTCUSD",1738940824991,0.0478,98885.0,98877.0,0.10250365]
["bitfinex","BTCUSD",1738940825163,0.0478,98885.0,98877.0,0.25420665]
["bitfinex","BTCUSD",1738940825370,0.0478,98885.0,98864.0,0.22207481]
["bitfinex","BTCUSD",1738940825569,0.151719,98867.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738940825786,0.0478,98885.0,98864.0,0.08072369]
["bitfinex","BTCUSD",1738940826095,0.0478,98885.0,98850.0,0.00013572]
["bitfinex","BTCUSD",1738940826096,0.202257,98884.0,98850.0,0.00013572]
["bitfinex","BTCUSD",1738940826298,0.151723,98864.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738940826509,0.151738,98855.0,98850.0,0.00013572]
["bitfinex","BTCUSD",1738940826711,0.276643,98851.0,98850.0,0.00013572]
["bitfinex","BTCUSD",1738940827136,0.231577,98829.0,98807.0,0.2025195]
["bitfinex","BTCUSD",1738940827342,0.231577,98829.0,98807.0,0.1519165]
["bitfinex","BTCUSD",1738940827603,0.0798,98829.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738940827795,0.0798,98829.0,98807.0,0.0001065]
["bitfinex","BTCUSD",1738940827796,0.0798,98829.0,98827.0,0.151779]
["bitfinex","BTCUSD",1738940828013,0.0798,98829.0,98828.0,0.19017741]
["bitfinex","BTCUSD",1738940828333,0.0798,98829.0,98828.0,0.08767376]
["bitfinex","BTCUSD",1738940829405,0.151776,98830.0,98828.0,0.08767376]
["bitfinex","BTCUSD",1738940829604,0.0825,98839.0,98837.0,0.151763]
["bitfinex","BTCUSD",1738940830255,0.0825,98839.0,98835.0,0.202356]
["bitfinex","BTCUSD",1738940830256,0.0825,98839.0,98836.0,0.151765]
["bitfinex","BTCUSD",1738940830459,0.0825,98839.0,98828.0,0.10250365]
["bitfinex","BTCUSD",1738940830664,0.0825,98839.0,98812.0,0.15101175]
["bitfinex","BTCUSD",1738940830875,0.10250365,98838.0,98780.0,0.41843589]
["bitfinex","BTCUSD",1738940831078,0.151801,98813.0,98804.0,0.08072369]
["bitfinex","BTCUSD",1738940831193,0.0752,98815.0,98788.0,0.00101199]
["bitfinex","BTCUSD",1738940831403,0.151809,98808.0,98794.0,0.08072369]
["bitfinex","BTCUSD",1738940831800,0.15110365,98814.0,98794.0,0.08173586]
["bitfinex","BTCUSD",1738940831801,0.0486,98814.0,98794.0,0.08173586]
["bitfinex","BTCUSD",1738940832004,0.151809,98809.0,98799.0,0.151822]
["bitfinex","BTCUSD",1738940832226,0.151809,98809.0,98781.0,0.202466]
["bitfinex","BTCUSD",1738940832602,0.10250365,98808.0,98762.0,0.01992312]
["bitfinex","BTCUSD",1738940832781,0.227343,98786.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738940833011,0.227343,98786.0,98767.0,0.08072369]
["bitfinex","BTCUSD",1738940833226,0.276943,98786.0,98767.0,0.08072369]
["bitfinex","BTCUSD",1738940833433,0.01,98781.0,98750.0,0.0001065]
["bitfinex","BTCUSD",1738940833643,0.151858,98776.0,98753.0,0.00101254]
["bitfinex","BTCUSD",1738940833873,0.25436165,98776.0,98753.0,0.00101254]
["bitfinex","BTCUSD",1738940834077,0.25436165,98776.0,98750.0,0.0001065]
["bitfinex","BTCUSD",1738940834280,0.151857,98777.0,98764.0,0.151876]
["bitfinex","BTCUSD",1738940834503,0.151858,98777.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738940834696,0.151856,98778.0,98769.0,0.151868]
["bitfinex","BTCUSD",1738940834819,0.00013638,98778.0,98768.0,0.202493]
["bitfinex","BTCUSD",1738940835019,0.00013638,98778.0,98776.0,0.151857]
["bitfinex","BTCUSD",1738940835324,0.023,98809.0,98778.0,0.01]
["bitfinex","BTCUSD",1738940835522,0.202448,98791.0,98778.0,0.01]
["bitfinex","BTCUSD",1738940835726,0.202427,98801.0,98784.0,0.202461]
["bitfinex","BTCUSD",1738940835979,1.01139,98874.0,98803.0,0.01]
["bitfinex","BTCUSD",1738940835980,0.202359,98835.0,98803.0,0.01]
["bitfinex","BTCUSD",1738940836184,0.151821,98800.0,98799.0,0.01]
["bitfinex","BTCUSD",1738940836421,0.10250365,98830.0,98803.0,0.01]
["bitfinex","BTCUSD",1738940836989,0.10250365,98828.0,98800.0,0.01]
["bitfinex","BTCUSD",1738940837196,0.10250365,98828.0,98803.0,0.01]
["bitfinex","BTCUSD",1738940837369,0.10250365,98828.0,98815.0,0.151797]
["bitfinex","BTCUSD",1738940837574,0.10250365,98828.0,98791.0,0.08072369]
["bitfinex","BTCUSD",1738940837575,0.00013691,98830.0,98813.0,0.01]
["bitfinex","BTCUSD",1738940837787,0.00013691,98830.0,98828.0,0.01]
["bitfinex","BTCUSD",1738940837992,0.00013691,98830.0,98829.0,0.01]
["bitfinex","BTCUSD",1738940838176,0.00013691,98830.0,98829.0,0.12351542]
["bitfinex","BTCUSD",1738940838372,0.00013691,98830.0,98829.0,0.01]
["bitfinex","BTCUSD",1738940838603,0.00013691,98830.0,98829.0,0.12250365]
["bitfinex","BTCUSD",1738940839008,0.00013691,98830.0,98829.0,0.11250365]
["bitfinex","BTCUSD",1738940839340,0.00013691,98830.0,98829.0,0.01]
["bitfinex","BTCUSD",1738940839537,0.00013691,98830.0,98829.0,0.12250365]
["bitfinex","BTCUSD",1738940839767,0.00013691,98830.0,98829.0,0.12351529]
["bitfinex","BTCUSD",1738940840199,0.00013691,98830.0,98829.0,0.27351529]
["bitfinex","BTCUSD",1738940840378,0.00013691,98830.0,98829.0,0.38533581]
["bitfinex","BTCUSD",1738940841045,0.0779,98876.0,98875.0,0.161706]
["bitfinex","BTCUSD",1738940841254,0.08072369,98894.0,98882.0,0.161695]
["bitfinex","BTCUSD",1738940841437,0.04942387,98907.0,98884.0,0.171692]
["bitfinex","BTCUSD",1738940841674,0.00036034,98885.0,98884.0,0.27520675]
["bitfinex","BTCUSD",1738940841881,0.00036034,98885.0,98884.0,0.42419565]
["bitfinex","BTCUSD",1738940842909,0.00036034,98885.0,98884.0,0.69018061]
["bitfinex","BTCUSD",1738940843114,0.00036034,98885.0,98884.0,0.43725561]
["bitfinex","BTCUSD",1738940843316,0.00036034,98885.0,98884.0,0.55102561]
["bitfinex","BTCUSD",1738940843908,0.00036034,98885.0,98884.0,0.70339261]
["bitfinex","BTCUSD",1738940844135,0.00036034,98885.0,98884.0,0.44725561]
["bitfinex","BTCUSD",1738940844513,0.00036034,98885.0,98884.0,1.46057994]
["bitfinex","BTCUSD",1738940845191,0.00036034,98885.0,98884.0,0.43725561]
["bitfinex","BTCUSD",1738940845890,0.00036034,98885.0,98884.0,0.53725561]
["bitfinex","BTCUSD",1738940846070,0.00036034,98885.0,98884.0,0.76887761]
["bitfinex","BTCUSD",1738940846071,3.4e-07,98885.0,98884.0,0.76887761]
["bitfinex","BTCUSD",1738940846272,3.4e-07,98885.0,98884.0,0.54725561]
["bitfinex","BTCUSD",1738940847643,0.00022387,98907.0,98906.0,0.321659]
["bitfinex","BTCUSD",1738940848012,0.00022387,98907.0,98906.0,0.42416265]
["bitfinex","BTCUSD",1738940848346,0.00022366,98931.0,98930.0,0.02]
["bitfinex","BTCUSD",1738940848545,0.00067997,98931.0,98930.0,0.42513617]
["bitfinex","BTCUSD",1738940848793,0.00067997,98931.0,98930.0,0.42412565]
["bitfinex","BTCUSD",1738940850256,0.00067997,98931.0,98930.0,0.52412565]
["bitfinex","BTCUSD",1738940850470,0.00067997,98931.0,98930.0,0.42412565]
["bitfinex","BTCUSD",1738940850878,0.00067997,98931.0,98930.0,0.44415425]
["bitfinex","BTCUSD",1738940851299,0.00067997,98931.0,98930.0,0.45711761]
["bitfinex","BTCUSD",1738940851938,0.00067997,98931.0,98930.0,0.11250365]
["bitfinex","BTCUSD",1738940852138,0.00067997,98931.0,98930.0,0.12250365]
["bitfinex","BTCUSD",1738940853525,0.00067997,98931.0,98930.0,0.02]
["bitfinex","BTCUSD",1738940854104,0.00067997,98931.0,98930.0,0.12250365]
["bitfinex","BTCUSD",1738940854850,0.00067997,98931.0,98930.0,0.12351432]
["bitfinex","BTCUSD",1738940855051,0.00067997,98931.0,98918.0,0.01]
["bitfinex","BTCUSD",1738940855052,0.08357997,98931.0,98918.0,0.01]
["bitfinex","BTCUSD",1738940855279,0.202182,98921.0,98916.0,0.01]
["bitfinex","BTCUSD",1738940855480,0.08357997,98931.0,98911.0,0.0101064]
["bitfinex","BTCUSD",1738940855683,0.08357997,98931.0,98920.0,0.32843589]
["bitfinex","BTCUSD",1738940855883,0.08357997,98931.0,98921.0,0.01]
["bitfinex","BTCUSD",1738940856170,0.151624,98929.0,98921.0,0.01]
["bitfinex","BTCUSD",1738940856409,0.202163,98930.0,98921.0,0.01]
["bitfinex","BTCUSD",1738940856633,0.08357997,98931.0,98930.0,0.01]
["bitfinex","BTCUSD",1738940856839,0.00067997,98931.0,98930.0,0.12351438]
["bitfinex","BTCUSD",1738940857204,0.00067997,98931.0,98930.0,0.12351403]
["bitfinex","BTCUSD",1738940857371,0.00067997,98931.0,98930.0,0.12351412]
["bitfinex","BTCUSD",1738940857916,0.00067997,98931.0,98930.0,0.12250365]
["bitfinex","BTCUSD",1738940858318,0.00067997,98931.0,98930.0,0.12351428]
["bitfinex","BTCUSD",1738940858523,0.00067997,98931.0,98930.0,0.12250365]
["bitfinex","BTCUSD",1738940859159,0.00067997,98931.0,98930.0,0.12351429]
["bitfinex","BTCUSD",1738940859364,0.00067997,98931.0,98930.0,0.12250365]
["bitfinex","BTCUSD",1738940860299,0.00067997,98931.0,98927.0,0.02]
["bitfinex","BTCUSD",1738940860504,0.00067997,98931.0,98928.0,0.10250365]
["bitfinex","BTCUSD",1738940860712,0.00067997,98931.0,98930.0,0.01]
["bitfinex","BTCUSD",1738940860961,0.00067997,98931.0,98930.0,0.20423812]
["bitfinex","BTCUSD",1738940861271,0.00067997,98931.0,98930.0,0.27351443]
["bitfinex","BTCUSD",1738940861475,0.00067997,98931.0,98930.0,0.27250365]
["bitfinex","BTCUSD",1738940862005,0.00067997,98931.0,98930.0,0.29285832]
["bitfinex","BTCUSD",1738940862832,0.00067997,98931.0,98930.0,0.28285832]
["bitfinex","BTCUSD",1738940863033,0.00067997,98931.0,98930.0,0.29285832]
["bitfinex","BTCUSD",1738940863440,9.7e-07,98931.0,98930.0,0.63582632]
["bitfinex","BTCUSD",1738940863646,9.7e-07,98931.0,98930.0,0.39285832]
["bitfinex","BTCUSD",1738940864061,0.01126597,98937.0,98936.0,0.311613]
["bitfinex","BTCUSD",1738940864387,0.01140275,98937.0,98936.0,0.42411665]
["bitfinex","BTCUSD",1738940864788,0.0002245,98939.0,98936.0,0.42411665]
["bitfinex","BTCUSD",1738940864789,2.5e-07,98939.0,98938.0,0.42161]
["bitfinex","BTCUSD",1738940864987,2.5e-07,98939.0,98938.0,0.52411365]
["bitfinex","BTCUSD",1738940865220,9.1e-07,98948.0,98947.0,0.321596]
["bitfinex","BTCUSD",1738940865394,9.1e-07,98948.0,98947.0,0.42409965]
["bitfinex","BTCUSD",1738940865625,9.1e-07,98948.0,98947.0,0.47773472]
["bitfinex","BTCUSD",1738940865807,5.7e-07,98962.0,98961.0,0.411574]
["bitfinex","BTCUSD",1738940866028,7e-08,98964.0,98963.0,0.321571]
["bitfinex","BTCUSD",1738940866154,7e-08,98964.0,98963.0,0.42407465]
["bitfinex","BTCUSD",1738940866773,7e-08,98964.0,98963.0,0.27407465]
["bitfinex","BTCUSD",1738940867380,7e-08,98964.0,98963.0,0.12250365]
["bitfinex","BTCUSD",1738940867816,7e-08,98964.0,98963.0,0.27407465]
["bitfinex","BTCUSD",1738940868040,7e-08,98964.0,98963.0,0.12250365]
["bitfinex","BTCUSD",1738940868246,7e-08,98964.0,98963.0,0.27407465]
["bitfinex","BTCUSD",1738940868970,7e-08,98964.0,98963.0,0.42407465]
["bitfinex","BTCUSD",1738940870942,0.01503075,98984.0,98983.0,0.161541]
["bitfinex","BTCUSD",1738940871165,0.01516748,98984.0,98983.0,0.42404465]
["bitfinex","BTCUSD",1738940872530,0.01516748,98984.0,98983.0,0.52404465]
["bitfinex","BTCUSD",1738940872938,4.8e-07,98984.0,98983.0,0.44389759]
["bitfinex","BTCUSD",1738940874433,4.8e-07,98984.0,98983.0,0.45646419]
["bitfinex","BTCUSD",1738940874983,4.8e-07,98984.0,98983.0,0.43389759]
["bitfinex","BTCUSD",1738940875157,4.8e-07,98984.0,98983.0,0.44389759]
["bitfinex","BTCUSD",1738940875403,4.8e-07,98984.0,98983.0,0.27404465]
["bitfinex","BTCUSD",1738940876019,0.08120048,98984.0,98983.0,0.12250365]
["bitfinex","BTCUSD",1738940876222,0.08120048,98984.0,98970.0,0.01]
["bitfinex","BTCUSD",1738940876377,0.08120048,98984.0,98983.0,0.01]
["bitfinex","BTCUSD",1738940876767,0.23273948,98984.0,98983.0,0.01]
["bitfinex","BTCUSD",1738940877260,0.08120048,98984.0,98983.0,0.26404465]
["bitfinex","BTCUSD",1738940877432,4.8e-07,98984.0,98983.0,0.27404465]
["bitfinex","BTCUSD",1738940877575,4.8e-07,98984.0,98983.0,0.41404465]
["bitfinex","BTCUSD",1738940877768,4.8e-07,98984.0,98983.0,0.42404465]
["bitfinex","BTCUSD",1738940878611,4.8e-07,98984.0,98983.0,0.52404465]
["bitfinex","BTCUSD",1738940878819,0.00022371,98984.0,98983.0,0.52404465]
["bitfinex","BTCUSD",1738940879039,7.1e-07,98984.0,98983.0,0.55531195]
["bitfinex","BTCUSD",1738940879244,7.1e-07,98984.0,98983.0,0.52404465]
["bitfinex","BTCUSD",1738940879881,7.1e-07,98984.0,98983.0,0.55530262]
["bitfinex","BTCUSD",1738940880293,7.1e-07,98984.0,98983.0,1.56862695]
["bitfinex","BTCUSD",1738940881275,7.1e-07,98984.0,98983.0,0.55530262]
["bitfinex","BTCUSD",1738940881687,7.1e-07,98984.0,98983.0,0.42404465]
["bitfinex","BTCUSD",1738940882355,7.1e-07,98984.0,98983.0,0.43384465]
["bitfinex","BTCUSD",1738940882788,7.1e-07,98984.0,98983.0,0.46509687]
["bitfinex","BTCUSD",1738940883046,7.1e-07,98984.0,98983.0,0.56509687]
["bitfinex","BTCUSD",1738940883243,7.1e-07,98984.0,98983.0,0.45509687]
["bitfinex","BTCUSD",1738940883460,7.1e-07,98984.0,98983.0,0.43384465]
["bitfinex","BTCUSD",1738940883664,0.08030071,98984.0,98983.0,0.27384465]
["bitfinex","BTCUSD",1738940883872,0.08030071,98984.0,98983.0,0.0098]
["bitfinex","BTCUSD",1738940884296,0.23183971,98984.0,98983.0,0.0098]
["bitfinex","BTCUSD",1738940884905,0.23183971,98984.0,98972.0,0.01]
["bitfinex","BTCUSD",1738940884906,0.202054,98983.0,98972.0,0.01]
["bitfinex","BTCUSD",1738940885265,0.08030071,98984.0,98972.0,0.01]
["bitfinex","BTCUSD",1738940885780,0.08030071,98984.0,98982.0,0.151541]
["bitfinex","BTCUSD",1738940886001,0.08030071,98984.0,98983.0,0.12250365]
["bitfinex","BTCUSD",1738940886177,0.08030071,98984.0,98983.0,0.01]
["bitfinex","BTCUSD",1738940886569,0.08030071,98984.0,98983.0,0.12250365]
["bitfinex","BTCUSD",1738940886790,7.1e-07,98984.0,98983.0,0.12351383]
["bitfinex","BTCUSD",1738940887013,7.1e-07,98984.0,98983.0,0.12250365]
["bitfinex","BTCUSD",1738940887662,7.1e-07,98984.0,98983.0,0.27250365]
["bitfinex","BTCUSD",1738940888410,0.0754,99008.0,99004.0,0.01]
["bitfinex","BTCUSD",1738940888620,0.0754,99008.0,99004.0,0.2750226]
["bitfinex","BTCUSD",1738940888828,0.0754,99008.0,99004.0,0.27401265]
["bitfinex","BTCUSD",1738940889589,0.0754,99008.0,99004.0,0.42401265]
["bitfinex","BTCUSD",1738940889830,0.0465,99012.0,99004.0,0.42401265]
["bitfinex","BTCUSD",1738940890639,0.0465,99012.0,99004.0,0.41401265]
["bitfinex","BTCUSD",1738940890847,0.0465,99012.0,99004.0,0.42401265]
["bitfinex","BTCUSD",1738940891048,0.0465,99012.0,99011.0,0.161498]
["bitfinex","BTCUSD",1738940891049,0.03934732,99012.0,99011.0,0.161498]
["bitfinex","BTCUSD",1738940891248,0.03934732,99012.0,99011.0,0.27400165]
["bitfinex","BTCUSD",1738940891472,0.0754,99021.0,99020.0,0.171484]
["bitfinex","BTCUSD",1738940891670,0.07553668,99021.0,99020.0,0.27398765]
["bitfinex","BTCUSD",1738940893004,0.07553668,99021.0,99020.0,0.161484]
["bitfinex","BTCUSD",1738940893215,0.07553668,99021.0,99020.0,0.27398765]
["bitfinex","BTCUSD",1738940893413,0.07553668,99021.0,99020.0,0.01]
["bitfinex","BTCUSD",1738940893633,0.07653668,99021.0,99019.0,0.151485]
["bitfinex","BTCUSD",1738940893836,0.15149,99016.0,99015.0,0.01]
["bitfinex","BTCUSD",1738940893969,0.19779,99016.0,99015.0,0.01]
["bitfinex","BTCUSD",1738940894177,0.0463,99016.0,99015.0,0.01]
["bitfinex","BTCUSD",1738940894376,0.0463,99016.0,99015.0,0.12351356]
["bitfinex","BTCUSD",1738940894749,0.05441241,99016.0,99015.0,0.12250365]
["bitfinex","BTCUSD",1738940895588,0.05441241,99016.0,99015.0,0.27399565]
["bitfinex","BTCUSD",1738940895999,0.07553668,99021.0,99020.0,0.161484]
["bitfinex","BTCUSD",1738940896432,0.07553668,99021.0,99012.0,0.01]
["bitfinex","BTCUSD",1738940896640,0.07553668,99021.0,99020.0,0.01]
["bitfinex","BTCUSD",1738940896881,0.07553668,99021.0,99020.0,0.151484]
["bitfinex","BTCUSD",1738940897096,0.07553668,99021.0,99020.0,0.27398765]
["bitfinex","BTCUSD",1738940897303,0.00113668,99021.0,99020.0,0.43498765]
["bitfinex","BTCUSD",1738940897480,0.00113668,99021.0,99020.0,0.42698765]
["bitfinex","BTCUSD",1738940898175,0.00022345,99036.0,99035.0,0.01]
["bitfinex","BTCUSD",1738940898379,0.00022345,99036.0,99035.0,0.27497421]
["bitfinex","BTCUSD",1738940898587,4.4e-07,99038.0,99037.0,0.321458]
["bitfinex","BTCUSD",1738940898802,0.0755,99066.0,99050.0,0.321438]
["bitfinex","BTCUSD",1738940899004,0.0755,99066.0,99062.0,0.16142]
["bitfinex","BTCUSD",1738940899212,0.0003613,99063.0,99062.0,0.27392365]
["bitfinex","BTCUSD",1738940899628,0.0003613,99063.0,99062.0,0.12250365]
["bitfinex","BTCUSD",1738940900257,0.0003613,99063.0,99062.0,0.12650365]
["bitfinex","BTCUSD",1738940901948,0.0003613,99063.0,99062.0,0.27750365]
["bitfinex","BTCUSD",1738940902580,0.0003613,99063.0,99062.0,0.29361507]
["bitfinex","BTCUSD",1738940903455,0.00022471,99079.0,99066.0,0.321414]
["bitfinex","BTCUSD",1738940903669,0.00022471,99079.0,99078.0,0.321395]
["bitfinex","BTCUSD",1738940903877,0.00022471,99079.0,99078.0,0.42389865]
["bitfinex","BTCUSD",1738940904291,0.00022471,99079.0,99078.0,0.53625865]
["bitfinex","BTCUSD",1738940904724,0.00022471,99079.0,99078.0,0.42389865]
["bitfinex","BTCUSD",1738940904938,0.00022471,99079.0,99078.0,0.27250365]
["bitfinex","BTCUSD",1738940905183,0.00022471,99079.0,99078.0,0.28809872]
["bitfinex","BTCUSD",1738940905391,0.00022471,99079.0,99078.0,0.10250365]
["bitfinex","BTCUSD",1738940905597,0.08282471,99079.0,99078.0,0.10250365]
["bitfinex","BTCUSD",1738940905839,0.151398,99076.0,99075.0,0.02]
["bitfinex","BTCUSD",1738940906017,0.151398,99076.0,99075.0,0.01]
["bitfinex","BTCUSD",1738940906460,0.08382471,99079.0,99073.0,0.01]
["bitfinex","BTCUSD",1738940906667,0.08382471,99079.0,99067.0,0.01]
["bitfinex","BTCUSD",1738940906874,0.151408,99070.0,99068.0,0.10250365]
["bitfinex","BTCUSD",1738940907289,0.08282471,99079.0,99068.0,0.25391465]
["bitfinex","BTCUSD",1738940907501,0.08282471,99079.0,99062.0,0.019]
["bitfinex","BTCUSD",1738940907711,0.151417,99064.0,99062.0,0.009]
["bitfinex","BTCUSD",1738940908133,0.18325971,99067.0,99062.0,0.009]
["bitfinex","BTCUSD",1738940908361,0.151434,99053.0,99052.0,0.08767376]
["bitfinex","BTCUSD",1738940908568,0.201876,99071.0,99052.0,0.08781035]
["bitfinex","BTCUSD",1738940908774,0.151422,99061.0,99052.0,0.08781035]
["bitfinex","BTCUSD",1738940909012,0.00022471,99079.0,99062.0,0.004]
["bitfinex","BTCUSD",1738940909432,0.00022471,99079.0,99077.0,0.151397]
["bitfinex","BTCUSD",1738940910268,0.00022471,99079.0,99078.0,0.11250365]
["bitfinex","BTCUSD",1738940910475,0.00022471,99079.0,99078.0,0.12351287]
["bitfinex","BTCUSD",1738940910896,0.00022471,99079.0,99078.0,0.27351287]
["bitfinex","BTCUSD",1738940911098,0.00022471,99079.0,99078.0,0.37250365]
["bitfinex","BTCUSD",1738940911321,0.0772,99118.0,99103.0,0.01]
["bitfinex","BTCUSD",1738940911512,0.0772,99118.0,99104.0,0.25385965]
["bitfinex","BTCUSD",1738940911726,0.0772,99118.0,99104.0,0.27385965]
["bitfinex","BTCUSD",1738940911932,0.151306,99137.0,99104.0,0.27385965]
["bitfinex","BTCUSD",1738940912136,0.0816,99145.0,99104.0,0.27385965]
["bitfinex","BTCUSD",1738940912339,4e-05,99149.0,99104.0,0.27385965]
["bitfinex","BTCUSD",1738940912340,4e-05,99149.0,99104.0,0.42385965]
["bitfinex","BTCUSD",1738940912543,0.08076369,99149.0,99104.0,0.64759665]
["bitfinex","BTCUSD",1738940912763,0.00024287,99105.0,99104.0,0.42385965]
["bitfinex","BTCUSD",1738940913128,0.00024287,99105.0,99104.0,0.41385965]
["bitfinex","BTCUSD",1738940913330,0.00024287,99105.0,99104.0,0.52385965]
["bitfinex","BTCUSD",1738940913765,0.01136177,99115.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738940913967,0.01136177,99115.0,99114.0,0.27384365]
["bitfinex","BTCUSD",1738940914391,0.01136177,99115.0,99114.0,0.42384365]
["bitfinex","BTCUSD",1738940914614,0.01136177,99115.0,99114.0,0.40384365]
["bitfinex","BTCUSD",1738940914811,0.01136177,99115.0,99114.0,0.42384365]
["bitfinex","BTCUSD",1738940915346,0.01236177,99115.0,99114.0,0.44184365]
["bitfinex","BTCUSD",1738940915547,0.01236177,99115.0,99114.0,0.43284365]
["bitfinex","BTCUSD",1738940915755,0.01136177,99115.0,99114.0,0.42366657]
["bitfinex","BTCUSD",1738940915991,0.01136177,99115.0,99114.0,0.45266657]
["bitfinex","BTCUSD",1738940916195,0.01236177,99115.0,99114.0,0.46882041]
["bitfinex","BTCUSD",1738940916594,0.01236177,99115.0,99114.0,0.47782041]
["bitfinex","BTCUSD",1738940916993,0.01236177,99115.0,99114.0,0.46782041]
["bitfinex","BTCUSD",1738940917240,0.01236177,99115.0,99114.0,0.47782041]
["bitfinex","BTCUSD",1738940917449,0.01136177,99115.0,99114.0,0.45882041]
["bitfinex","BTCUSD",1738940917661,0.01136177,99115.0,99114.0,0.46882041]
["bitfinex","BTCUSD",1738940917865,0.01236177,99115.0,99114.0,0.31548041]
["bitfinex","BTCUSD",1738940918068,0.01236177,99115.0,99114.0,0.30548041]
["bitfinex","BTCUSD",1738940918277,0.01236177,99115.0,99114.0,0.32348041]
["bitfinex","BTCUSD",1738940918684,0.01136177,99115.0,99114.0,0.12050365]
["bitfinex","BTCUSD",1738940919099,0.01236177,99115.0,99114.0,0.017]
["bitfinex","BTCUSD",1738940919297,0.16396542,99115.0,99114.0,0.017]
["bitfinex","BTCUSD",1738940919441,0.08446177,99115.0,99114.0,0.017]
["bitfinex","BTCUSD",1738940919868,0.05990177,99115.0,99114.0,0.017]
["bitfinex","BTCUSD",1738940920484,0.05890177,99115.0,99114.0,0.008]
["bitfinex","BTCUSD",1738940920684,0.05990177,99115.0,99114.0,0.015]
["bitfinex","BTCUSD",1738940921113,0.00980177,99115.0,99113.0,0.151341]
["bitfinex","BTCUSD",1738940921314,0.01080177,99115.0,99114.0,0.10250365]
["bitfinex","BTCUSD",1738940921564,0.01780177,99115.0,99114.0,0.12350365]
["bitfinex","BTCUSD",1738940921771,0.01780177,99115.0,99114.0,0.27451253]
["bitfinex","BTCUSD",1738940921984,0.01780177,99115.0,99114.0,0.29180868]
["bitfinex","BTCUSD",1738940922181,0.01678055,99115.0,99114.0,0.29180868]
["bitfinex","BTCUSD",1738940922419,0.0001063,99116.0,99115.0,0.151339]
["bitfinex","BTCUSD",1738940922619,0.0001063,99116.0,99115.0,0.41384265]
["bitfinex","BTCUSD",1738940922771,0.0001063,99116.0,99115.0,0.42384265]
["bitfinex","BTCUSD",1738940922971,3e-07,99116.0,99115.0,1.13055865]
["bitfinex","BTCUSD",1738940923174,3e-07,99116.0,99115.0,0.42384265]
["bitfinex","BTCUSD",1738940923828,7e-05,99131.0,99130.0,0.321316]
["bitfinex","BTCUSD",1738940924146,7e-05,99131.0,99130.0,0.26381965]
["bitfinex","BTCUSD",1738940924353,7e-05,99131.0,99130.0,0.27381965]
["bitfinex","BTCUSD",1738940924554,7e-05,99131.0,99130.0,0.25381965]
["bitfinex","BTCUSD",1738940924938,7e-05,99131.0,99130.0,0.27381965]
["bitfinex","BTCUSD",1738940925376,7e-05,99131.0,99130.0,0.28281965]
["bitfinex","BTCUSD",1738940925582,0.00107,99131.0,99130.0,0.27281965]
["bitfinex","BTCUSD",1738940925788,0.00107,99131.0,99130.0,0.27181965]
["bitfinex","BTCUSD",1738940925994,0.07987,99131.0,99130.0,0.018]
["bitfinex","BTCUSD",1738940926621,0.07987,99131.0,99130.0,0.169316]
["bitfinex","BTCUSD",1738940926825,0.07987,99131.0,99130.0,0.009]
["bitfinex","BTCUSD",1738940927029,0.10187,99131.0,99130.0,0.009]
["bitfinex","BTCUSD",1738940927203,0.10287,99131.0,99130.0,0.018]
["bitfinex","BTCUSD",1738940927408,0.10287,99131.0,99130.0,0.027]
["bitfinex","BTCUSD",1738940927564,0.10287,99131.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738940927768,0.07887,99131.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738940927976,7e-05,99131.0,99130.0,0.11050365]
["bitfinex","BTCUSD",1738940928174,7e-05,99131.0,99130.0,0.003]
["bitfinex","BTCUSD",1738940928377,0.151384,99131.0,99130.0,0.003]
["bitfinex","BTCUSD",1738940928670,0.00107,99131.0,99103.0,0.01]
["bitfinex","BTCUSD",1738940928849,0.00107,99131.0,99129.0,0.002]
["bitfinex","BTCUSD",1738940928850,7e-05,99131.0,99129.0,0.002]
["bitfinex","BTCUSD",1738940929054,0.0001767,99131.0,99130.0,0.004]
["bitfinex","BTCUSD",1738940929633,0.0001767,99131.0,99130.0,0.155316]
["bitfinex","BTCUSD",1738940930298,0.0001767,99131.0,99130.0,0.004]
["bitfinex","BTCUSD",1738940930481,0.00702315,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1738940930631,0.18233715,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1738940930832,0.023,99130.0,99105.0,0.161353]
["bitfinex","BTCUSD",1738940931044,0.023,99130.0,99106.0,0.10250365]
["bitfinex","BTCUSD",1738940931244,0.023,99120.0,99106.0,0.10250365]
["bitfinex","BTCUSD",1738940931743,0.00302315,99131.0,99114.0,0.01]
["bitfinex","BTCUSD",1738940931951,2.315e-05,99131.0,99129.0,0.151316]
["bitfinex","BTCUSD",1738940932376,2.315e-05,99131.0,99130.0,0.11351237]
["bitfinex","BTCUSD",1738940932549,2.315e-05,99131.0,99130.0,0.10351237]
["bitfinex","BTCUSD",1738940932751,2.315e-05,99131.0,99130.0,0.11351237]
["bitfinex","BTCUSD",1738940932908,2.315e-05,99131.0,99130.0,0.10250365]
["bitfinex","BTCUSD",1738940933115,2.315e-05,99131.0,99127.0,0.01]
["bitfinex","BTCUSD",1738940933316,2.315e-05,99131.0,99123.0,0.201768]
["bitfinex","BTCUSD",1738940933576,2.315e-05,99131.0,99125.0,0.15]
["bitfinex","BTCUSD",1738940933791,0.023,99119.0,99114.0,0.005]
["bitfinex","BTCUSD",1738940934000,0.023,99115.0,99114.0,0.005]
["bitfinex","BTCUSD",1738940934212,0.023,99115.0,99114.0,0.15634]
["bitfinex","BTCUSD",1738940934412,0.023,99115.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738940934621,0.151319,99128.0,99123.0,0.018]
["bitfinex","BTCUSD",1738940934833,0.083,99130.0,99123.0,0.009]
["bitfinex","BTCUSD",1738940934834,0.174325,99124.0,99123.0,0.009]
["bitfinex","BTCUSD",1738940935039,0.174325,99124.0,99100.0,1.33474454]
["bitfinex","BTCUSD",1738940935040,0.17370365,99124.0,99100.0,1.33474454]
["bitfinex","BTCUSD",1738940935193,0.17436,99101.0,99100.0,1.33474454]
["bitfinex","BTCUSD",1738940935620,0.25426,99101.0,99100.0,1.33474454]
["bitfinex","BTCUSD",1738940936241,0.1029,99101.0,99100.0,1.33474454]
["bitfinex","BTCUSD",1738940936448,0.0799,99101.0,99100.0,1.33474454]
["bitfinex","BTCUSD",1738940936828,0.50676365,99101.0,99100.0,1.33474454]
["bitfinex","BTCUSD",1738940937036,0.64480142,99101.0,99100.0,1.21364454]
["bitfinex","BTCUSD",1738940937214,0.55376365,99101.0,99100.0,1.11364454]
["bitfinex","BTCUSD",1738940937370,0.55476365,99101.0,99100.0,1.10664454]
["bitfinex","BTCUSD",1738940937760,0.55476365,99101.0,99067.0,0.08767376]
["bitfinex","BTCUSD",1738940937761,0.301395,99078.0,99067.0,0.08767376]
["bitfinex","BTCUSD",1738940937961,0.40389865,99078.0,99077.0,0.00036064]
["bitfinex","BTCUSD",1738940938277,0.42689865,99078.0,99077.0,0.00036064]
["bitfinex","BTCUSD",1738940938895,0.43490997,99078.0,99077.0,0.00036064]
["bitfinex","BTCUSD",1738940939341,0.301411,99068.0,99067.0,0.08767376]
["bitfinex","BTCUSD",1738940939555,0.40391465,99068.0,99067.0,0.08767376]
["bitfinex","BTCUSD",1738940939763,0.201877,99071.0,99067.0,0.08767376]
["bitfinex","BTCUSD",1738940939984,0.15141,99069.0,99067.0,0.08767376]
["bitfinex","BTCUSD",1738940940197,0.023,99068.0,99067.0,0.08767376]
["bitfinex","BTCUSD",1738940940403,0.023,99069.0,99067.0,0.08767376]
["bitfinex","BTCUSD",1738940940811,0.023,99069.0,99047.0,0.01]
["bitfinex","BTCUSD",1738940940812,0.023,99069.0,99063.0,0.151417]
["bitfinex","BTCUSD",1738940941017,0.00801132,99070.0,99069.0,0.151409]
["bitfinex","BTCUSD",1738940941266,0.00801132,99070.0,99069.0,0.25492198]
["bitfinex","BTCUSD",1738940941479,0.00801132,99070.0,99069.0,0.27391265]
["bitfinex","BTCUSD",1738940941688,0.08072369,99092.0,99090.0,0.151377]
["bitfinex","BTCUSD",1738940941891,0.08072369,99092.0,99069.0,0.10250365]
["bitfinex","BTCUSD",1738940941892,2.315e-05,99131.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738940942090,2.315e-05,99131.0,99095.0,0.01]
["bitfinex","BTCUSD",1738940942091,0.151346,99111.0,99098.0,0.151363]
["bitfinex","BTCUSD",1738940942295,0.28248169,99129.0,99099.0,0.10250365]
["bitfinex","BTCUSD",1738940942506,0.151327,99123.0,99105.0,0.01]
["bitfinex","BTCUSD",1738940942741,0.08072369,99129.0,99107.0,0.01]
["bitfinex","BTCUSD",1738940942981,0.00692482,99128.0,99112.0,0.01]
["bitfinex","BTCUSD",1738940943199,0.00692482,99128.0,99119.0,0.01]
["bitfinex","BTCUSD",1738940943411,0.00692482,99128.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738940943620,0.00692482,99128.0,99127.0,0.11250365]
["bitfinex","BTCUSD",1738940943926,0.00692482,99128.0,99127.0,0.27351235]
["bitfinex","BTCUSD",1738940944127,0.00892482,99128.0,99127.0,0.40260365]
["bitfinex","BTCUSD",1738940944613,0.00692482,99128.0,99127.0,0.40260365]
["bitfinex","BTCUSD",1738940944811,0.00792482,99128.0,99127.0,0.40160365]
["bitfinex","BTCUSD",1738940945017,0.00792482,99128.0,99127.0,0.16870365]
["bitfinex","BTCUSD",1738940945216,0.00792482,99128.0,99127.0,0.2162]
["bitfinex","BTCUSD",1738940945510,0.00792482,99128.0,99127.0,0.32870365]
["bitfinex","BTCUSD",1738940945716,0.00792482,99128.0,99127.0,0.33470365]
["bitfinex","BTCUSD",1738940945928,0.00495581,99128.0,99127.0,0.33470365]
["bitfinex","BTCUSD",1738940946138,0.007514,99147.0,99135.0,0.171308]
["bitfinex","BTCUSD",1738940946386,0.00056134,99136.0,99135.0,0.27482002]
["bitfinex","BTCUSD",1738940946607,0.00056134,99136.0,99135.0,0.42381165]
["bitfinex","BTCUSD",1738940947234,0.007514,99147.0,99146.0,0.311292]
["bitfinex","BTCUSD",1738940947442,0.007514,99147.0,99146.0,0.41379565]
["bitfinex","BTCUSD",1738940947688,0.007514,99147.0,99146.0,0.42379565]
["bitfinex","BTCUSD",1738940948108,0.00155422,99147.0,99146.0,0.52379565]
["bitfinex","BTCUSD",1738940948318,0.00155422,99147.0,99146.0,0.46069565]
["bitfinex","BTCUSD",1738940948528,0.00155422,99147.0,99146.0,0.49135665]
["bitfinex","BTCUSD",1738940948732,0.00155422,99147.0,99146.0,0.50035665]
["bitfinex","BTCUSD",1738940948951,0.00155422,99147.0,99146.0,0.49135665]
["bitfinex","BTCUSD",1738940949575,0.00155422,99147.0,99146.0,0.49835665]
["bitfinex","BTCUSD",1738940949991,0.00155422,99147.0,99146.0,0.59135665]
["bitfinex","BTCUSD",1738940950163,4e-05,99149.0,99148.0,0.311288]
["bitfinex","BTCUSD",1738940950370,4e-05,99149.0,99148.0,0.42379165]
["bitfinex","BTCUSD",1738940950814,4e-05,99149.0,99148.0,0.41379165]
["bitfinex","BTCUSD",1738940951017,4e-05,99149.0,99148.0,0.42379165]
["bitfinex","BTCUSD",1738940951375,4e-05,99149.0,99148.0,0.41379165]
["bitfinex","BTCUSD",1738940951584,4e-05,99149.0,99148.0,0.42279165]
["bitfinex","BTCUSD",1738940951790,4e-05,99149.0,99148.0,0.42379165]
["bitfinex","BTCUSD",1738940952173,4e-05,99149.0,99148.0,0.43279165]
["bitfinex","BTCUSD",1738940952603,4e-05,99149.0,99148.0,0.53279165]
["bitfinex","BTCUSD",1738940953235,4e-05,99180.0,99162.0,0.321267]
["bitfinex","BTCUSD",1738940953448,7e-07,99163.0,99162.0,1.53709498]
["bitfinex","BTCUSD",1738940953656,0.00013713,99163.0,99162.0,1.53709498]
["bitfinex","BTCUSD",1738940954522,0.00013713,99163.0,99162.0,1.43709498]
["bitfinex","BTCUSD",1738940954722,0.00013713,99163.0,99162.0,1.44209498]
["bitfinex","BTCUSD",1738940954951,0.00013713,99163.0,99162.0,0.41877065]
["bitfinex","BTCUSD",1738940955357,0.00013713,99163.0,99162.0,0.43777065]
["bitfinex","BTCUSD",1738940956009,0.00013713,99163.0,99162.0,0.43277065]
["bitfinex","BTCUSD",1738940956214,0.00013713,99163.0,99162.0,0.44177065]
["bitfinex","BTCUSD",1738940956617,0.00013713,99163.0,99162.0,0.43277065]
["bitfinex","BTCUSD",1738940956790,0.00013713,99163.0,99162.0,0.42377065]
["bitfinex","BTCUSD",1738940956995,0.00013713,99163.0,99162.0,0.43177065]
["bitfinex","BTCUSD",1738940957215,0.00013713,99163.0,99162.0,0.43277065]
["bitfinex","BTCUSD",1738940957418,0.00013713,99163.0,99162.0,0.43723987]
["bitfinex","BTCUSD",1738940957564,0.00013713,99163.0,99162.0,0.44723987]
["bitfinex","BTCUSD",1738940957769,0.00013713,99163.0,99162.0,0.42823987]
["bitfinex","BTCUSD",1738940957982,0.00013713,99163.0,99162.0,0.43823987]
["bitfinex","BTCUSD",1738940958178,0.00013713,99163.0,99162.0,0.45623987]
["bitfinex","BTCUSD",1738940958429,0.00013713,99163.0,99162.0,0.44723987]
["bitfinex","BTCUSD",1738940959078,4e-05,99180.0,99162.0,0.44723987]
["bitfinex","BTCUSD",1738940959079,4e-05,99180.0,99176.0,0.01]
["bitfinex","BTCUSD",1738940959283,4e-05,99180.0,99176.0,0.35511163]
["bitfinex","BTCUSD",1738940959507,4e-05,99180.0,99176.0,0.35410365]
["bitfinex","BTCUSD",1738940959662,0.08072369,99207.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738940959857,0.00024313,99205.0,99201.0,0.201609]
["bitfinex","BTCUSD",1738940960083,0.00024313,99205.0,99193.0,0.01]
["bitfinex","BTCUSD",1738940960314,0.00024313,99205.0,99185.0,0.15]
["bitfinex","BTCUSD",1738940960498,0.00024313,99205.0,99167.0,0.247678]
["bitfinex","BTCUSD",1738940960499,0.023,99204.0,99176.0,0.02396006]
["bitfinex","BTCUSD",1738940960699,0.023,99204.0,99186.0,0.01]
["bitfinex","BTCUSD",1738940960850,0.00024313,99205.0,99204.0,0.161203]
["bitfinex","BTCUSD",1738940961057,0.00024313,99205.0,99204.0,0.27271464]
["bitfinex","BTCUSD",1738940961298,0.00024313,99205.0,99204.0,0.27170665]
["bitfinex","BTCUSD",1738940961496,0.00024313,99205.0,99204.0,0.28170665]
["bitfinex","BTCUSD",1738940962296,0.00024313,99205.0,99204.0,0.54710665]
["bitfinex","BTCUSD",1738940962521,0.00024313,99205.0,99204.0,0.54910665]
["bitfinex","BTCUSD",1738940962905,0.00024313,99205.0,99204.0,0.5636629]
["bitfinex","BTCUSD",1738940963302,0.00024313,99205.0,99204.0,0.3313629]
["bitfinex","BTCUSD",1738940963501,0.00024313,99205.0,99204.0,0.2682629]
["bitfinex","BTCUSD",1738940963823,0.00024313,99205.0,99204.0,0.2862629]
["bitfinex","BTCUSD",1738940964421,0.00024313,99205.0,99204.0,0.03255625]
["bitfinex","BTCUSD",1738940964623,0.00024313,99205.0,99204.0,0.17475925]
["bitfinex","BTCUSD",1738940964795,0.00024313,99205.0,99204.0,0.01455625]
["bitfinex","BTCUSD",1738940964991,0.15144513,99205.0,99204.0,0.007]
["bitfinex","BTCUSD",1738940965206,0.17444513,99205.0,99204.0,0.007]
["bitfinex","BTCUSD",1738940966045,0.17444513,99205.0,99178.0,0.08072369]
["bitfinex","BTCUSD",1738940966046,0.151241,99180.0,99178.0,0.08072369]
["bitfinex","BTCUSD",1738940966473,0.023,99176.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940966851,0.023,99163.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940967051,0.12550365,99163.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940967471,0.201633,99190.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940967472,0.006,99192.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940967681,0.10250365,99190.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940967882,0.151229,99187.0,99169.0,0.151255]
["bitfinex","BTCUSD",1738940968110,0.201604,99204.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940968319,0.201604,99204.0,99167.0,0.01]
["bitfinex","BTCUSD",1738940968320,0.10250365,99203.0,99167.0,0.01]
["bitfinex","BTCUSD",1738940968531,0.00013643,99204.0,99179.0,0.01]
["bitfinex","BTCUSD",1738940968741,0.00013643,99204.0,99171.0,0.01]
["bitfinex","BTCUSD",1738940968742,0.00013643,99204.0,99183.0,0.211647]
["bitfinex","BTCUSD",1738940968948,0.00013643,99204.0,99189.0,0.01]
["bitfinex","BTCUSD",1738940969159,0.00013643,99204.0,99190.0,0.10250365]
["bitfinex","BTCUSD",1738940969369,0.403212,99203.0,99163.0,0.16]
["bitfinex","BTCUSD",1738940969595,0.023,99202.0,99164.0,0.08072369]
["bitfinex","BTCUSD",1738940969787,0.023,99169.0,99164.0,0.08072369]
["bitfinex","BTCUSD",1738940970205,0.201631,99191.0,99156.0,0.01]
["bitfinex","BTCUSD",1738940970405,0.01269784,99185.0,99162.0,0.15149086]
["bitfinex","BTCUSD",1738940970611,0.01269784,99185.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940970793,0.151247,99176.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940971002,0.023,99175.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940971208,0.023,99171.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940971631,0.002,99169.0,99167.0,0.151258]
["bitfinex","BTCUSD",1738940972680,0.002,99169.0,99168.0,0.10250365]
["bitfinex","BTCUSD",1738940972820,0.01269784,99181.0,99167.0,0.01]
["bitfinex","BTCUSD",1738940973028,0.023,99178.0,99162.0,0.00722386]
["bitfinex","BTCUSD",1738940973257,0.201661,99176.0,99162.0,0.01422386]
["bitfinex","BTCUSD",1738940973477,0.01269784,99181.0,99162.0,0.00722386]
["bitfinex","BTCUSD",1738940973677,0.01269784,99181.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940973875,0.01269784,99181.0,99168.0,0.009]
["bitfinex","BTCUSD",1738940973876,0.151253,99172.0,99168.0,0.009]
["bitfinex","BTCUSD",1738940974381,0.01269784,99181.0,99162.0,0.00322386]
["bitfinex","BTCUSD",1738940974574,0.01269784,99181.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738940975201,0.01260366,99195.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738940975409,0.01260366,99195.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738940975613,0.01260366,99195.0,99189.0,0.01]
["bitfinex","BTCUSD",1738940975846,0.01260366,99195.0,99184.0,0.01]
["bitfinex","BTCUSD",1738940976085,0.01260366,99195.0,99183.0,0.01]
["bitfinex","BTCUSD",1738940976494,0.01260366,99195.0,99178.0,0.01]
["bitfinex","BTCUSD",1738940976698,0.151238,99182.0,99172.0,0.151251]
["bitfinex","BTCUSD",1738940976904,0.151238,99182.0,99162.0,0.00922386]
["bitfinex","BTCUSD",1738940976905,0.023,99190.0,99162.0,0.00922386]
["bitfinex","BTCUSD",1738940977105,0.151266,99163.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940977392,0.023,99188.0,99162.0,0.00022386]
["bitfinex","BTCUSD",1738940977590,0.023,99179.0,99165.0,0.211684]
["bitfinex","BTCUSD",1738940977792,0.151233,99185.0,99165.0,0.01]
["bitfinex","BTCUSD",1738940978003,0.023,99182.0,99172.0,0.002]
["bitfinex","BTCUSD",1738940978214,0.023,99180.0,99172.0,0.002]
["bitfinex","BTCUSD",1738940978366,0.023,99179.0,99172.0,0.002]
["bitfinex","BTCUSD",1738940978549,0.03341783,99187.0,99172.0,0.002]
["bitfinex","BTCUSD",1738940978749,0.02841783,99187.0,99172.0,0.002]
["bitfinex","BTCUSD",1738940978973,0.023,99186.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738940979362,0.02841783,99187.0,99186.0,0.01]
["bitfinex","BTCUSD",1738940979565,0.02841783,99187.0,99179.0,0.02]
["bitfinex","BTCUSD",1738940979675,0.02076964,99185.0,99184.0,0.161234]
["bitfinex","BTCUSD",1738940980075,0.02076964,99185.0,99184.0,0.01]
["bitfinex","BTCUSD",1738940980279,0.02076964,99185.0,99180.0,0.11250365]
["bitfinex","BTCUSD",1738940980493,0.02076964,99185.0,99181.0,0.01]
["bitfinex","BTCUSD",1738940980925,0.02076964,99185.0,99174.0,0.01]
["bitfinex","BTCUSD",1738940981128,0.02076964,99185.0,99181.0,0.01]
["bitfinex","BTCUSD",1738940981341,0.00024293,99204.0,99193.0,0.01]
["bitfinex","BTCUSD",1738940981539,0.00024293,99204.0,99181.0,0.00100827]
["bitfinex","BTCUSD",1738940981540,0.00024293,99204.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738940982025,0.00024293,99204.0,99199.0,0.01]
["bitfinex","BTCUSD",1738940982224,0.151206,99202.0,99192.0,0.01]
["bitfinex","BTCUSD",1738940982397,0.151208,99201.0,99192.0,0.01]
["bitfinex","BTCUSD",1738940982605,0.02077133,99201.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738940983146,0.02077133,99201.0,99200.0,0.01]
["bitfinex","BTCUSD",1738940983872,0.00798897,99201.0,99200.0,0.01]
["bitfinex","BTCUSD",1738940984075,0.00798897,99201.0,99194.0,0.01]
["bitfinex","BTCUSD",1738940984428,0.00798897,99201.0,99194.0,0.02]
["bitfinex","BTCUSD",1738940984747,0.00798897,99201.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738940984949,0.00024293,99204.0,99201.0,0.201609]
["bitfinex","BTCUSD",1738940985289,0.00024293,99204.0,99194.0,0.01]
["bitfinex","BTCUSD",1738940985491,0.00024293,99204.0,99180.0,0.33551139]
["bitfinex","BTCUSD",1738940985492,0.00024293,99204.0,99195.0,0.01]
["bitfinex","BTCUSD",1738940985732,0.00024293,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738940985938,0.00024293,99204.0,99203.0,0.27370865]
["bitfinex","BTCUSD",1738940986973,0.00124293,99204.0,99203.0,0.27370865]
["bitfinex","BTCUSD",1738940987175,0.00124293,99204.0,99203.0,0.10250365]
["bitfinex","BTCUSD",1738940987309,0.00124293,99204.0,99203.0,0.11250365]
["bitfinex","BTCUSD",1738940987506,0.00124293,99204.0,99203.0,0.11750365]
["bitfinex","BTCUSD",1738940987733,0.00124293,99204.0,99203.0,0.12250365]
["bitfinex","BTCUSD",1738940987936,0.00124293,99204.0,99203.0,0.13729357]
["bitfinex","BTCUSD",1738940988486,0.00124293,99204.0,99203.0,0.005]
["bitfinex","BTCUSD",1738940989021,0.00024293,99204.0,99196.0,0.01]
["bitfinex","BTCUSD",1738940989227,0.15144593,99204.0,99203.0,0.004]
["bitfinex","BTCUSD",1738940989436,0.151207,99202.0,99193.0,0.01]
["bitfinex","BTCUSD",1738940989629,0.00024293,99204.0,99191.0,0.01]
["bitfinex","BTCUSD",1738940989874,0.37605093,99204.0,99203.0,0.002]
["bitfinex","BTCUSD",1738940990083,0.37605093,99204.0,99203.0,0.001]
["bitfinex","BTCUSD",1738940990298,0.201608,99202.0,99189.0,0.01]
["bitfinex","BTCUSD",1738940990510,0.174214,99197.0,99196.0,0.004]
["bitfinex","BTCUSD",1738940990720,0.00024293,99204.0,99183.0,0.01]
["bitfinex","BTCUSD",1738940991130,0.023,99201.0,99183.0,0.01]
["bitfinex","BTCUSD",1738940991339,0.173,99199.0,99156.0,0.0468]
["bitfinex","BTCUSD",1738940991545,0.10250365,99198.0,99169.0,0.08072369]
["bitfinex","BTCUSD",1738940991750,0.023,99180.0,99169.0,0.08072369]
["bitfinex","BTCUSD",1738940992164,0.151235,99183.0,99169.0,0.151256]
["bitfinex","BTCUSD",1738940992381,0.151235,99183.0,99162.0,0.12933762]
["bitfinex","BTCUSD",1738940992382,0.201648,99183.0,99162.0,0.11933762]
["bitfinex","BTCUSD",1738940992559,0.023,99170.0,99162.0,0.12533762]
["bitfinex","BTCUSD",1738940992790,0.023,99168.0,99162.0,0.11933762]
["bitfinex","BTCUSD",1738940992997,0.151266,99163.0,99162.0,0.11933762]
["bitfinex","BTCUSD",1738940993206,0.174266,99163.0,99162.0,0.11933762]
["bitfinex","BTCUSD",1738940993628,0.023,99163.0,99162.0,0.11933762]
["bitfinex","BTCUSD",1738940993844,0.023,99163.0,99162.0,0.12533762]
["bitfinex","BTCUSD",1738940994051,0.023,99163.0,99162.0,0.13133762]
["bitfinex","BTCUSD",1738940994468,0.12550365,99163.0,99162.0,0.12533762]
["bitfinex","BTCUSD",1738940994669,0.14626911,99163.0,99162.0,0.12533762]
["bitfinex","BTCUSD",1738940994879,0.14626911,99163.0,99162.0,0.12733762]
["bitfinex","BTCUSD",1738940995058,0.14626911,99163.0,99162.0,0.12133762]
["bitfinex","BTCUSD",1738940995272,0.29626911,99163.0,99162.0,0.12133762]
["bitfinex","BTCUSD",1738940995478,0.38135862,99163.0,99162.0,0.12433762]
["bitfinex","BTCUSD",1738940995694,0.38135862,99163.0,99162.0,0.12133762]
["bitfinex","BTCUSD",1738940995905,0.38135862,99163.0,99162.0,0.03366386]
["bitfinex","BTCUSD",1738940996126,0.38635862,99163.0,99162.0,0.03266386]
["bitfinex","BTCUSD",1738940996548,0.38635862,99163.0,99162.0,0.03366386]
["bitfinex","BTCUSD",1738940997453,0.324287,99149.0,99148.0,0.2]
["bitfinex","BTCUSD",1738940997658,0.42679065,99149.0,99148.0,0.20013643]
["bitfinex","BTCUSD",1738940997874,0.12550365,99149.0,99148.0,0.20013643]
["bitfinex","BTCUSD",1738940998079,0.02576546,99163.0,99162.0,0.001]
["bitfinex","BTCUSD",1738940998531,0.22745346,99163.0,99162.0,0.001]
["bitfinex","BTCUSD",1738940998737,0.40045346,99163.0,99162.0,0.001]
["bitfinex","BTCUSD",1738940998946,0.39545346,99163.0,99162.0,0.001]
["bitfinex","BTCUSD",1738940999153,0.57783886,99163.0,99162.0,0.001]
["bitfinex","BTCUSD",1738940999384,0.58683886,99163.0,99162.0,0.002]
["bitfinex","BTCUSD",1738940999622,0.50695711,99163.0,99162.0,0.002]
["bitfinex","BTCUSD",1738940999844,0.50695711,99163.0,99162.0,0.001]
["bitfinex","BTCUSD",1738940999845,0.49795711,99163.0,99162.0,0.001]
["bitfinex","BTCUSD",1738941000067,0.49795711,99163.0,99148.0,0.20013643]
["bitfinex","BTCUSD",1738941000068,0.174287,99149.0,99148.0,0.20013643]
["bitfinex","BTCUSD",1738941000279,0.175287,99149.0,99148.0,0.20013643]
["bitfinex","BTCUSD",1738941000486,0.46549065,99149.0,99148.0,0.20013643]
["bitfinex","BTCUSD",1738941000690,0.40479065,99149.0,99148.0,0.20013643]
["bitfinex","BTCUSD",1738941000955,0.25379065,99149.0,99148.0,0.20013643]
["bitfinex","BTCUSD",1738941001166,0.151287,99149.0,99148.0,0.20013643]
["bitfinex","BTCUSD",1738941001367,0.01260215,99171.0,99148.0,0.20013643]
["bitfinex","BTCUSD",1738941001368,0.0817,99189.0,99148.0,0.20013643]
["bitfinex","BTCUSD",1738941001572,0.151252,99172.0,99161.0,0.151269]
["bitfinex","BTCUSD",1738941001778,0.10250365,99188.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738941001986,0.201616,99198.0,99172.0,0.0476]
["bitfinex","BTCUSD",1738941002188,0.201621,99196.0,99172.0,0.0476]
["bitfinex","BTCUSD",1738941002393,0.151249,99174.0,99172.0,0.0476]
["bitfinex","BTCUSD",1738941002605,0.10250365,99195.0,99173.0,0.15125]
["bitfinex","BTCUSD",1738941002805,0.403212,99203.0,99175.0,0.01]
["bitfinex","BTCUSD",1738941003011,0.10250365,99202.0,99175.0,0.01]
["bitfinex","BTCUSD",1738941003212,0.01904135,99201.0,99172.0,0.0476]
["bitfinex","BTCUSD",1738941003419,0.10250365,99200.0,99174.0,0.01]
["bitfinex","BTCUSD",1738941003623,0.151224,99190.0,99178.0,0.01]
["bitfinex","BTCUSD",1738941003828,0.151236,99183.0,99178.0,0.01]
["bitfinex","BTCUSD",1738941004035,0.0001065,99204.0,99178.0,0.01]
["bitfinex","BTCUSD",1738941004241,0.153207,99202.0,99184.0,0.01]
["bitfinex","BTCUSD",1738941004439,0.2017105,99204.0,99184.0,0.161233]
["bitfinex","BTCUSD",1738941004648,0.003,99203.0,99189.0,0.01]
["bitfinex","BTCUSD",1738941004877,0.002,99190.0,99189.0,0.161226]
["bitfinex","BTCUSD",1738941005081,0.002,99190.0,99189.0,0.35162965]
["bitfinex","BTCUSD",1738941005723,0.002,99190.0,99189.0,0.50162965]
["bitfinex","BTCUSD",1738941005924,0.002,99190.0,99189.0,0.54882965]
["bitfinex","BTCUSD",1738941006134,0.00024293,99204.0,99202.0,0.161206]
["bitfinex","BTCUSD",1738941006350,0.00024293,99204.0,99203.0,0.12250365]
["bitfinex","BTCUSD",1738941007027,0.00024293,99204.0,99203.0,0.02]
["bitfinex","BTCUSD",1738941007253,0.00024293,99204.0,99203.0,0.12351161]
["bitfinex","BTCUSD",1738941007477,0.00324293,99204.0,99203.0,0.27351161]
["bitfinex","BTCUSD",1738941007683,0.00224293,99204.0,99203.0,0.27250365]
["bitfinex","BTCUSD",1738941008187,0.00024293,99204.0,99203.0,0.27350365]
["bitfinex","BTCUSD",1738941008441,0.00024293,99204.0,99203.0,0.27250365]
["bitfinex","BTCUSD",1738941008643,0.00024293,99204.0,99203.0,0.27650365]
["bitfinex","BTCUSD",1738941008845,0.00024293,99204.0,99203.0,0.26650365]
["bitfinex","BTCUSD",1738941009047,0.00024293,99204.0,99203.0,0.27650365]
["bitfinex","BTCUSD",1738941009248,0.00024293,99204.0,99203.0,0.024]
["bitfinex","BTCUSD",1738941009860,0.00024293,99204.0,99203.0,0.028]
["bitfinex","BTCUSD",1738941010420,0.00024293,99204.0,99203.0,0.024]
["bitfinex","BTCUSD",1738941010649,0.00024293,99204.0,99203.0,0.028]
["bitfinex","BTCUSD",1738941010845,0.00024293,99204.0,99203.0,0.13151161]
["bitfinex","BTCUSD",1738941011070,0.00024293,99204.0,99203.0,0.28151161]
["bitfinex","BTCUSD",1738941011287,0.00024293,99204.0,99203.0,0.32810365]
["bitfinex","BTCUSD",1738941012048,0.00024293,99204.0,99203.0,0.47930865]
["bitfinex","BTCUSD",1738941014844,0.00024293,99204.0,99203.0,0.0556]
["bitfinex","BTCUSD",1738941015620,0.00024293,99204.0,99203.0,0.31930865]
["bitfinex","BTCUSD",1738941016166,0.00024293,99204.0,99203.0,0.31130865]
["bitfinex","BTCUSD",1738941016372,0.00024293,99204.0,99203.0,0.0576]
["bitfinex","BTCUSD",1738941016687,0.00024293,99204.0,99203.0,0.0476]
["bitfinex","BTCUSD",1738941016866,0.00024293,99204.0,99189.0,0.01]
["bitfinex","BTCUSD",1738941017192,0.17444593,99204.0,99203.0,0.004]
["bitfinex","BTCUSD",1738941017377,0.023,99203.0,99173.0,0.01]
["bitfinex","BTCUSD",1738941017551,0.201614,99200.0,99182.0,0.08072369]
["bitfinex","BTCUSD",1738941017752,0.10250365,99199.0,99180.0,0.201653]
["bitfinex","BTCUSD",1738941017959,0.10250365,99199.0,99173.0,0.01]
["bitfinex","BTCUSD",1738941017960,0.151247,99176.0,99173.0,0.01]
["bitfinex","BTCUSD",1738941018120,0.151245,99177.0,99173.0,0.01]
["bitfinex","BTCUSD",1738941018320,0.023,99183.0,99170.0,0.01]
["bitfinex","BTCUSD",1738941018643,0.023,99178.0,99170.0,0.01]
["bitfinex","BTCUSD",1738941018863,0.15123,99187.0,99173.0,0.01]
["bitfinex","BTCUSD",1738941019064,0.10250365,99199.0,99177.0,0.01]
["bitfinex","BTCUSD",1738941019263,0.201586,99213.0,99186.0,0.01]
["bitfinex","BTCUSD",1738941019450,0.10250365,99203.0,99183.0,0.0486]
["bitfinex","BTCUSD",1738941019660,0.10250365,99203.0,99170.0,0.31591779]
["bitfinex","BTCUSD",1738941019661,0.151243,99178.0,99173.0,0.009]
["bitfinex","BTCUSD",1738941019978,0.023,99183.0,99173.0,0.009]
["bitfinex","BTCUSD",1738941020159,0.15124,99180.0,99173.0,0.008]
["bitfinex","BTCUSD",1738941020362,0.001,99187.0,99171.0,0.201671]
["bitfinex","BTCUSD",1738941020363,0.023,99179.0,99171.0,0.201671]
["bitfinex","BTCUSD",1738941020570,0.001,99187.0,99183.0,0.005]
["bitfinex","BTCUSD",1738941020775,0.174234,99184.0,99183.0,0.005]
["bitfinex","BTCUSD",1738941020971,0.023,99169.0,99163.0,0.0456]
["bitfinex","BTCUSD",1738941021126,0.224664,99175.0,99163.0,0.0456]
["bitfinex","BTCUSD",1738941021327,0.151276,99156.0,99155.0,0.08767376]
["bitfinex","BTCUSD",1738941021541,0.023,99156.0,99155.0,0.08767376]
["bitfinex","BTCUSD",1738941021937,0.10250365,99174.0,99155.0,0.08767376]
["bitfinex","BTCUSD",1738941021938,0.201668,99173.0,99155.0,0.08767376]
["bitfinex","BTCUSD",1738941022180,0.10250365,99172.0,99155.0,0.08767376]
["bitfinex","BTCUSD",1738941022385,0.151263,99166.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738941022606,0.023,99171.0,99151.0,0.01013643]
["bitfinex","BTCUSD",1738941022794,0.174282,99152.0,99151.0,0.00013643]
["bitfinex","BTCUSD",1738941023175,0.27678565,99152.0,99151.0,0.00013643]
["bitfinex","BTCUSD",1738941023756,0.42678565,99152.0,99151.0,0.00013643]
["bitfinex","BTCUSD",1738941024175,0.42778565,99152.0,99151.0,0.00613643]
["bitfinex","BTCUSD",1738941024601,0.42678565,99152.0,99151.0,0.00013643]
["bitfinex","BTCUSD",1738941024802,0.5292893,99152.0,99151.0,0.00013643]
["bitfinex","BTCUSD",1738941024935,0.5382893,99152.0,99151.0,0.00113643]
["bitfinex","BTCUSD",1738941025347,0.44993655,99152.0,99151.0,0.00113643]
["bitfinex","BTCUSD",1738941025544,0.46980861,99152.0,99151.0,0.00113643]
["bitfinex","BTCUSD",1738941025774,0.46980861,99152.0,99151.0,0.00136029]
["bitfinex","BTCUSD",1738941026140,0.47765307,99152.0,99151.0,0.00136029]
["bitfinex","BTCUSD",1738941026963,0.47765307,99152.0,99151.0,0.00036029]
["bitfinex","BTCUSD",1738941026964,0.46865307,99152.0,99151.0,0.00036029]
["bitfinex","BTCUSD",1738941027399,0.324287,99149.0,99148.0,0.07919215]
["bitfinex","BTCUSD",1738941027625,0.301339,99115.0,99088.0,0.0563]
["bitfinex","BTCUSD",1738941027803,0.301339,99115.0,99114.0,0.08117873]
["bitfinex","BTCUSD",1738941027804,0.42684265,99115.0,99114.0,0.08117873]
["bitfinex","BTCUSD",1738941028006,0.42684265,99115.0,99114.0,0.00045504]
["bitfinex","BTCUSD",1738941029076,0.43584265,99115.0,99114.0,0.00145504]
["bitfinex","BTCUSD",1738941029707,0.15138,99088.0,99083.0,0.08072369]
["bitfinex","BTCUSD",1738941029913,0.27688365,99088.0,99087.0,0.00036038]
["bitfinex","BTCUSD",1738941031069,0.28588365,99088.0,99087.0,0.00036038]
["bitfinex","BTCUSD",1738941031283,0.43588365,99088.0,99087.0,0.00036038]
["bitfinex","BTCUSD",1738941031960,0.301411,99068.0,99067.0,0.00022407]
["bitfinex","BTCUSD",1738941032183,0.42691465,99068.0,99067.0,0.00022407]
["bitfinex","BTCUSD",1738941032922,0.44073049,99068.0,99067.0,0.00022407]
["bitfinex","BTCUSD",1738941033129,0.183,99067.0,99021.0,0.08072369]
["bitfinex","BTCUSD",1738941033395,0.30144,99049.0,99048.0,0.00013659]
["bitfinex","BTCUSD",1738941033788,0.15144,99049.0,99048.0,0.00013659]
["bitfinex","BTCUSD",1738941033995,0.01381584,99068.0,99048.0,0.00013659]
["bitfinex","BTCUSD",1738941034202,0.15144,99049.0,99048.0,0.00013659]
["bitfinex","BTCUSD",1738941034412,0.42694365,99049.0,99048.0,0.00013659]
["bitfinex","BTCUSD",1738941034646,0.51002081,99049.0,99048.0,0.00013659]
["bitfinex","BTCUSD",1738941034840,0.43194365,99049.0,99048.0,0.00013659]
["bitfinex","BTCUSD",1738941035100,0.42694365,99049.0,99048.0,0.00013659]
["bitfinex","BTCUSD",1738941035360,0.43194365,99049.0,99048.0,5.9e-07]
["bitfinex","BTCUSD",1738941035501,0.43594365,99049.0,99048.0,5.9e-07]
["bitfinex","BTCUSD",1738941035862,0.43194365,99049.0,99048.0,5.9e-07]
["bitfinex","BTCUSD",1738941036011,0.44094365,99049.0,99048.0,5.9e-07]
["bitfinex","BTCUSD",1738941036213,0.52042082,99049.0,99048.0,5.9e-07]
["bitfinex","BTCUSD",1738941036671,0.53942082,99049.0,99048.0,5.9e-07]
["bitfinex","BTCUSD",1738941036830,0.151527,98992.0,98991.0,0.08072369]
["bitfinex","BTCUSD",1738941037027,0.151527,98992.0,98991.0,0.08117918]
["bitfinex","BTCUSD",1738941037385,0.023,99004.0,98991.0,0.00598546]
["bitfinex","BTCUSD",1738941037827,0.08072369,99033.0,98991.0,0.00598546]
["bitfinex","BTCUSD",1738941038032,0.173,99015.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941038237,0.004,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941038416,0.031,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941038635,0.027,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941039355,0.004,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941039560,0.151527,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941039805,0.174527,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941039983,0.174527,98992.0,98991.0,0.00445549]
["bitfinex","BTCUSD",1738941040415,0.174527,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941040616,0.175527,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941040816,0.175527,98992.0,98991.0,0.00245549]
["bitfinex","BTCUSD",1738941041020,0.174527,98992.0,98991.0,0.00245549]
["bitfinex","BTCUSD",1738941041260,0.028,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941041600,0.026,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941041804,0.12850365,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941041991,0.13550365,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941042194,0.026,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941042770,0.182527,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941042966,0.179527,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941043314,0.186527,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941043770,0.179527,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941044265,0.183527,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941045211,0.191527,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941045419,0.46680472,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941046159,0.45765018,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941046521,0.46665018,98992.0,98991.0,0.00045549]
["bitfinex","BTCUSD",1738941047174,0.46665018,98992.0,98987.0,8.9e-07]
["bitfinex","BTCUSD",1738941047175,0.151533,98988.0,98987.0,8.9e-07]
["bitfinex","BTCUSD",1738941047350,0.40403665,98988.0,98987.0,0.00013757]
["bitfinex","BTCUSD",1738941047591,0.5065403,98988.0,98987.0,0.00013757]
["bitfinex","BTCUSD",1738941048009,0.5065403,98988.0,98987.0,5.7e-07]
["bitfinex","BTCUSD",1738941048418,0.42703665,98988.0,98987.0,5.7e-07]
["bitfinex","BTCUSD",1738941048829,0.43476912,98988.0,98987.0,5.7e-07]
["bitfinex","BTCUSD",1738941049053,0.301551,98976.0,98975.0,2.1e-07]
["bitfinex","BTCUSD",1738941049278,0.324564,98968.0,98924.0,0.0756]
["bitfinex","BTCUSD",1738941049464,0.42706765,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941049672,0.45150944,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941050070,0.42706765,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941050747,0.13323612,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941050952,0.28480012,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941051162,0.00773247,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941051388,0.01173247,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941051597,0.00873247,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941051803,0.18329647,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941052020,0.28480012,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941052424,0.28606765,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941052859,0.43606765,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941052996,0.44506765,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941053510,0.43606765,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941053716,0.28606765,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941053927,0.015,98968.0,98967.0,0.00136059]
["bitfinex","BTCUSD",1738941054342,0.015,98968.0,98967.0,0.28752559]
["bitfinex","BTCUSD",1738941054656,0.009,98968.0,98967.0,0.39461399]
["bitfinex","BTCUSD",1738941054875,0.018,98968.0,98967.0,0.28311034]
["bitfinex","BTCUSD",1738941055005,0.018,98968.0,98967.0,0.29311034]
["bitfinex","BTCUSD",1738941055209,0.018,98968.0,98967.0,0.40921419]
["bitfinex","BTCUSD",1738941055450,0.009,98968.0,98967.0,0.14054534]
["bitfinex","BTCUSD",1738941055659,0.009,98968.0,98967.0,0.13054534]
["bitfinex","BTCUSD",1738941056123,0.202066,98978.0,98967.0,0.13054534]
["bitfinex","BTCUSD",1738941056124,0.023,98987.0,98967.0,0.05134534]
["bitfinex","BTCUSD",1738941056415,0.001,98968.0,98967.0,0.05234534]
["bitfinex","BTCUSD",1738941056548,0.023,98985.0,98967.0,0.05134534]
["bitfinex","BTCUSD",1738941056775,0.0885232,98999.0,98967.0,0.05934534]
["bitfinex","BTCUSD",1738941056981,0.002,98968.0,98967.0,0.05934534]
["bitfinex","BTCUSD",1738941057196,0.002,98968.0,98967.0,0.05134534]
["bitfinex","BTCUSD",1738941057403,0.002,98968.0,98967.0,0.04576059]
["bitfinex","BTCUSD",1738941057617,0.012,98968.0,98967.0,0.04676059]
["bitfinex","BTCUSD",1738941057837,0.01,98968.0,98967.0,0.04676059]
["bitfinex","BTCUSD",1738941058174,0.005,98968.0,98967.0,0.06041213]
["bitfinex","BTCUSD",1738941058380,0.005,98968.0,98967.0,0.16392614]
["bitfinex","BTCUSD",1738941058578,0.01,98968.0,98967.0,0.16291578]
["bitfinex","BTCUSD",1738941059131,0.01,98968.0,98967.0,0.16392609]
["bitfinex","BTCUSD",1738941059339,0.01,98968.0,98967.0,0.16391578]
["bitfinex","BTCUSD",1738941059547,0.08072369,98999.0,98987.0,0.01]
["bitfinex","BTCUSD",1738941059770,0.08072369,98999.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738941059973,0.08072369,99010.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738941060174,0.151509,99004.0,98991.0,0.209728]
["bitfinex","BTCUSD",1738941060375,0.08072369,99009.0,98991.0,0.0537331]
["bitfinex","BTCUSD",1738941060614,0.01400421,99024.0,98991.0,0.0537331]
["bitfinex","BTCUSD",1738941060817,0.023,99020.0,98991.0,0.0537331]
["bitfinex","BTCUSD",1738941060971,0.023,99019.0,98991.0,0.0537331]
["bitfinex","BTCUSD",1738941061133,0.00722428,98992.0,98991.0,0.0537331]
["bitfinex","BTCUSD",1738941061335,0.00722428,98992.0,98991.0,0.2052611]
["bitfinex","BTCUSD",1738941061575,0.15875128,98992.0,98991.0,0.0537331]
["bitfinex","BTCUSD",1738941061834,0.00722428,98992.0,98991.0,0.31776475]
["bitfinex","BTCUSD",1738941062007,0.00722428,98992.0,98991.0,0.39716475]
["bitfinex","BTCUSD",1738941062183,0.00722428,98992.0,98991.0,0.24563675]
["bitfinex","BTCUSD",1738941062385,0.00722428,98992.0,98991.0,0.39993923]
["bitfinex","BTCUSD",1738941062739,0.00722428,98992.0,98991.0,0.13590758]
["bitfinex","BTCUSD",1738941063147,0.00722428,98992.0,98991.0,0.05650758]
["bitfinex","BTCUSD",1738941063676,0.00722428,98992.0,98991.0,0.0482]
["bitfinex","BTCUSD",1738941063881,0.15175128,98992.0,98974.0,0.0453]
["bitfinex","BTCUSD",1738941064088,0.15175128,98992.0,98991.0,0.0069784]
["bitfinex","BTCUSD",1738941064292,0.00785147,98991.0,98977.0,0.01]
["bitfinex","BTCUSD",1738941064500,0.00785147,98991.0,98977.0,0.11250365]
["bitfinex","BTCUSD",1738941064728,0.174547,98979.0,98978.0,0.00564553]
["bitfinex","BTCUSD",1738941064947,0.174547,98979.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941064948,0.10250365,98979.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941065197,0.15156,98971.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941065441,0.00785147,98991.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941065698,0.00785147,98991.0,98970.0,0.20588102]
["bitfinex","BTCUSD",1738941065906,0.00785147,98991.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738941066132,0.02045383,98990.0,98989.0,0.0578]
["bitfinex","BTCUSD",1738941066345,0.02045383,98990.0,98989.0,0.0478]
["bitfinex","BTCUSD",1738941066759,0.02045383,98990.0,98989.0,0.0578]
["bitfinex","BTCUSD",1738941066978,0.02045383,98990.0,98989.0,0.209331]
["bitfinex","BTCUSD",1738941067189,0.02045383,98990.0,98989.0,0.0488]
["bitfinex","BTCUSD",1738941067390,0.00785147,98990.0,98989.0,0.0588]
["bitfinex","BTCUSD",1738941067606,0.00785147,98990.0,98989.0,0.0578]
["bitfinex","BTCUSD",1738941068046,0.00885147,98990.0,98989.0,0.0578]
["bitfinex","BTCUSD",1738941068449,0.00885147,98990.0,98989.0,0.31030365]
["bitfinex","BTCUSD",1738941068661,0.00885147,98990.0,98989.0,0.39290365]
["bitfinex","BTCUSD",1738941068866,0.08072369,99022.0,99010.0,0.01]
["bitfinex","BTCUSD",1738941069288,0.08072369,99061.0,99021.0,0.01]
["bitfinex","BTCUSD",1738941069496,0.08072369,99038.0,99021.0,0.01]
["bitfinex","BTCUSD",1738941069702,0.10250365,99047.0,99022.0,0.01]
["bitfinex","BTCUSD",1738941070109,0.1029581,99047.0,99019.0,0.0489]
["bitfinex","BTCUSD",1738941070339,0.023,99026.0,99019.0,0.0589]
["bitfinex","BTCUSD",1738941070547,0.003,99022.0,99019.0,0.0489]
["bitfinex","BTCUSD",1738941070768,0.023,99021.0,99002.0,0.01]
["bitfinex","BTCUSD",1738941070982,0.023,99002.0,99001.0,0.0597]
["bitfinex","BTCUSD",1738941071196,0.151519,98997.0,98996.0,0.01356632]
["bitfinex","BTCUSD",1738941071479,0.023,99006.0,98996.0,0.01356632]
["bitfinex","BTCUSD",1738941071648,0.023,99006.0,99000.0,0.01]
["bitfinex","BTCUSD",1738941071864,0.01261677,99002.0,99000.0,0.01]
["bitfinex","BTCUSD",1738941072102,0.01261677,99002.0,98989.0,0.001]
["bitfinex","BTCUSD",1738941072323,0.023,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1738941072527,0.173,98988.0,98987.0,0.0001068]
["bitfinex","BTCUSD",1738941072740,0.27550365,98988.0,98987.0,8e-07]
["bitfinex","BTCUSD",1738941073167,0.27550365,98988.0,98920.0,0.202182]
["bitfinex","BTCUSD",1738941073168,0.324564,98968.0,98927.0,0.01]
["bitfinex","BTCUSD",1738941073618,0.42706765,98968.0,98967.0,0.00036059]
["bitfinex","BTCUSD",1738941073831,0.42706765,98968.0,98913.0,0.202196]
["bitfinex","BTCUSD",1738941073832,0.151571,98963.0,98962.0,5.628e-05]
["bitfinex","BTCUSD",1738941074031,0.40407465,98963.0,98962.0,5.628e-05]
["bitfinex","BTCUSD",1738941074177,0.42707465,98963.0,98962.0,5.628e-05]
["bitfinex","BTCUSD",1738941074770,0.44031278,98963.0,98962.0,5.628e-05]
["bitfinex","BTCUSD",1738941075172,0.44731278,98963.0,98962.0,0.00105628]
["bitfinex","BTCUSD",1738941075373,0.183,98962.0,98915.0,0.00022323]
["bitfinex","BTCUSD",1738941075647,0.174626,98927.0,98915.0,0.00022323]
["bitfinex","BTCUSD",1738941075869,0.023,98926.0,98915.0,0.00022323]
["bitfinex","BTCUSD",1738941076042,0.023,98918.0,98915.0,0.00022323]
["bitfinex","BTCUSD",1738941076218,0.023,98916.0,98915.0,0.00022323]
["bitfinex","BTCUSD",1738941076396,0.12550365,98916.0,98915.0,0.00022323]
["bitfinex","BTCUSD",1738941076965,0.415754,98982.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941076966,0.20211,98956.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941077162,0.023,98920.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941077364,0.04783623,98916.0,98915.0,0.00567954]
["bitfinex","BTCUSD",1738941077787,0.04783623,98916.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941077962,0.02483623,98916.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941078168,0.02483623,98916.0,98915.0,0.00567954]
["bitfinex","BTCUSD",1738941078369,0.04783623,98916.0,98915.0,0.00567954]
["bitfinex","BTCUSD",1738941078756,0.023,98916.0,98915.0,0.00567954]
["bitfinex","BTCUSD",1738941079381,0.023,98916.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941079803,0.204169,98927.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941079804,0.002,98927.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941080053,0.002,98927.0,98925.0,0.151629]
["bitfinex","BTCUSD",1738941080264,0.002,98927.0,98926.0,0.01]
["bitfinex","BTCUSD",1738941080727,0.08072369,98949.0,98933.0,0.01]
["bitfinex","BTCUSD",1738941080938,0.151586,98954.0,98936.0,0.01]
["bitfinex","BTCUSD",1738941081146,0.151604,98942.0,98939.0,0.01]
["bitfinex","BTCUSD",1738941081352,0.31767029,98970.0,98939.0,0.01]
["bitfinex","BTCUSD",1738941081563,0.151586,98954.0,98939.0,0.01]
["bitfinex","BTCUSD",1738941081761,0.10250365,98969.0,98939.0,0.01]
["bitfinex","BTCUSD",1738941081965,0.08072369,98965.0,98939.0,0.01]
["bitfinex","BTCUSD",1738941082172,0.023,98951.0,98939.0,0.01]
["bitfinex","BTCUSD",1738941082381,0.023,98951.0,98928.0,0.0757]
["bitfinex","BTCUSD",1738941082382,0.10250365,98964.0,98928.0,0.0757]
["bitfinex","BTCUSD",1738941082616,0.023,98949.0,98935.0,0.01]
["bitfinex","BTCUSD",1738941082822,0.005,98954.0,98940.0,0.01]
["bitfinex","BTCUSD",1738941083025,0.009,98954.0,98952.0,0.151587]
["bitfinex","BTCUSD",1738941083229,0.009,98954.0,98953.0,0.01]
["bitfinex","BTCUSD",1738941083379,0.005,98954.0,98953.0,0.01]
["bitfinex","BTCUSD",1738941083793,0.01222013,98962.0,98961.0,0.161574]
["bitfinex","BTCUSD",1738941083951,0.01222013,98962.0,98951.0,0.01317586]
["bitfinex","BTCUSD",1738941083952,0.01222013,98962.0,98944.0,0.079]
["bitfinex","BTCUSD",1738941084380,0.174607,98940.0,98939.0,0.003]
["bitfinex","BTCUSD",1738941084583,0.151634,98922.0,98913.0,0.0493]
["bitfinex","BTCUSD",1738941084782,0.023,98939.0,98915.0,0.20241623]
["bitfinex","BTCUSD",1738941084987,0.023,98933.0,98919.0,0.01]
["bitfinex","BTCUSD",1738941085183,0.202107,98957.0,98915.0,0.00022323]
["bitfinex","BTCUSD",1738941085436,0.023,98954.0,98915.0,0.00022323]
["bitfinex","BTCUSD",1738941085658,0.023,98952.0,98915.0,0.00022323]
["bitfinex","BTCUSD",1738941085981,0.023,98935.0,98915.0,0.00022323]
["bitfinex","BTCUSD",1738941086304,0.151599,98945.0,98944.0,0.001]
["bitfinex","BTCUSD",1738941086456,0.25410265,98945.0,98944.0,0.001]
["bitfinex","BTCUSD",1738941086676,0.023,98944.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941086886,0.023,98942.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941087213,0.202124,98949.0,98919.0,0.004]
["bitfinex","BTCUSD",1738941087214,0.151631,98925.0,98919.0,0.004]
["bitfinex","BTCUSD",1738941087341,0.151631,98924.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941087546,0.151643,98916.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941088243,0.174643,98916.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941088442,0.27714665,98916.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941089091,0.005,98916.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941089673,0.005,98916.0,98915.0,0.01067954]
["bitfinex","BTCUSD",1738941090740,0.001,98916.0,98915.0,0.16832454]
["bitfinex","BTCUSD",1738941091259,0.151625,98928.0,98924.0,0.01]
["bitfinex","BTCUSD",1738941091500,0.00022428,98962.0,98924.0,0.01]
["bitfinex","BTCUSD",1738941091501,0.173,98953.0,98924.0,0.01]
["bitfinex","BTCUSD",1738941091690,0.023,98951.0,98924.0,0.01]
["bitfinex","BTCUSD",1738941091858,0.202143,98940.0,98924.0,0.01]
["bitfinex","BTCUSD",1738941092072,0.10250365,98950.0,98930.0,0.01]
["bitfinex","BTCUSD",1738941092289,0.10250365,98950.0,98919.0,0.01]
["bitfinex","BTCUSD",1738941092426,0.151632,98924.0,98915.0,0.00167954]
["bitfinex","BTCUSD",1738941092628,0.151643,98916.0,98915.0,0.00167954]
["bitfinex","BTCUSD",1738941092874,0.174643,98916.0,98915.0,0.00167954]
["bitfinex","BTCUSD",1738941093079,0.174643,98916.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941093670,0.49529852,98916.0,98915.0,0.00067954]
["bitfinex","BTCUSD",1738941093872,0.49529852,98916.0,98911.0,9.4e-07]
["bitfinex","BTCUSD",1738941093873,0.301649,98912.0,98911.0,9.4e-07]
["bitfinex","BTCUSD",1738941094098,0.30168,98892.0,98884.0,0.00022323]
["bitfinex","BTCUSD",1738941094295,0.42718365,98892.0,98884.0,0.00022323]
["bitfinex","BTCUSD",1738941094703,0.42718365,98892.0,98891.0,8e-07]
["bitfinex","BTCUSD",1738941094857,0.53048352,98892.0,98891.0,8e-07]
["bitfinex","BTCUSD",1738941095253,0.51034902,98892.0,98891.0,8e-07]
["bitfinex","BTCUSD",1738941095452,0.51034902,98892.0,98891.0,0.0010008]
["bitfinex","BTCUSD",1738941095915,0.418085,98889.0,98884.0,0.00022323]
["bitfinex","BTCUSD",1738941096124,0.418085,98889.0,98852.0,0.0885258]
["bitfinex","BTCUSD",1738941096125,0.01,98878.0,98852.0,0.0885258]
["bitfinex","BTCUSD",1738941096337,0.15174,98853.0,98852.0,0.0885258]
["bitfinex","BTCUSD",1738941096544,0.41941765,98853.0,98852.0,0.0885258]
["bitfinex","BTCUSD",1738941097162,0.44241765,98853.0,98852.0,0.0885258]
["bitfinex","BTCUSD",1738941097854,0.44941765,98853.0,98852.0,0.0895258]
["bitfinex","BTCUSD",1738941098201,0.45704219,98853.0,98852.0,0.001]
["bitfinex","BTCUSD",1738941098599,0.151768,98835.0,98825.0,0.0001068]
["bitfinex","BTCUSD",1738941098826,0.25427165,98835.0,98825.0,0.0001068]
["bitfinex","BTCUSD",1738941099055,0.27727165,98835.0,98825.0,0.0001068]
["bitfinex","BTCUSD",1738941100199,0.27827165,98835.0,98834.0,0.0051068]
["bitfinex","BTCUSD",1738941100913,0.27727165,98835.0,98834.0,0.0001068]
["bitfinex","BTCUSD",1738941101118,0.27727165,98835.0,98834.0,0.0021068]
["bitfinex","BTCUSD",1738941101499,0.12550365,98835.0,98834.0,0.0021068]
["bitfinex","BTCUSD",1738941101699,0.27727165,98835.0,98834.0,0.0031068]
["bitfinex","BTCUSD",1738941102062,0.27727165,98835.0,98834.0,0.0021068]
["bitfinex","BTCUSD",1738941102285,0.32246872,98835.0,98834.0,0.0001068]
["bitfinex","BTCUSD",1738941102684,0.33009326,98835.0,98834.0,0.0021068]
["bitfinex","BTCUSD",1738941102885,0.50309326,98835.0,98834.0,0.0021068]
["bitfinex","BTCUSD",1738941103085,0.51635835,98835.0,98834.0,0.0001068]
["bitfinex","BTCUSD",1738941103352,0.59415835,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1738941103543,0.6270918,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1738941103844,0.57897904,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1738941104050,0.151781,98826.0,98825.0,0.0001068]
["bitfinex","BTCUSD",1738941104279,0.42728465,98826.0,98825.0,0.0001068]
["bitfinex","BTCUSD",1738941104434,0.40428465,98826.0,98825.0,0.0001068]
["bitfinex","BTCUSD",1738941105216,0.40528465,98826.0,98825.0,0.0001068]
["bitfinex","BTCUSD",1738941105862,0.26290919,98826.0,98825.0,0.0001068]
["bitfinex","BTCUSD",1738941106639,0.26190919,98826.0,98825.0,0.0001068]
["bitfinex","BTCUSD",1738941106858,0.166781,98826.0,98825.0,0.0021068]
["bitfinex","BTCUSD",1738941107056,0.26928465,98826.0,98825.0,0.0021068]
["bitfinex","BTCUSD",1738941107280,0.25428465,98826.0,98825.0,0.0001068]
["bitfinex","BTCUSD",1738941107485,0.26328465,98826.0,98825.0,0.0011068]
["bitfinex","BTCUSD",1738941107686,0.169781,98826.0,98825.0,0.0021068]
["bitfinex","BTCUSD",1738941108304,0.018,98826.0,98825.0,0.0021068]
["bitfinex","BTCUSD",1738941108512,0.169781,98826.0,98825.0,0.0021068]
["bitfinex","BTCUSD",1738941108730,0.018,98826.0,98825.0,0.0021068]
["bitfinex","BTCUSD",1738941108932,0.018,98826.0,98825.0,0.0121068]
["bitfinex","BTCUSD",1738941110044,0.202311,98858.0,98825.0,0.0854068]
["bitfinex","BTCUSD",1738941110255,0.10250365,98857.0,98836.0,0.01]
["bitfinex","BTCUSD",1738941110667,0.20226,98883.0,98841.0,0.01]
["bitfinex","BTCUSD",1738941110933,0.20226,98883.0,98840.0,0.0493]
["bitfinex","BTCUSD",1738941110934,0.08072369,98871.0,98849.0,0.01]
["bitfinex","BTCUSD",1738941111107,0.151731,98859.0,98850.0,0.151743]
["bitfinex","BTCUSD",1738941111320,0.00013608,98860.0,98854.0,0.01]
["bitfinex","BTCUSD",1738941111523,0.00013608,98860.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738941111741,0.00013608,98860.0,98859.0,0.01]
["bitfinex","BTCUSD",1738941111950,0.00013608,98860.0,98859.0,0.19470559]
["bitfinex","BTCUSD",1738941112383,0.00013608,98860.0,98859.0,0.24030559]
["bitfinex","BTCUSD",1738941112975,0.08072369,98888.0,98859.0,0.24030559]
["bitfinex","BTCUSD",1738941113175,0.08072369,98888.0,98872.0,0.01]
["bitfinex","BTCUSD",1738941113176,0.08072369,98873.0,98872.0,0.01]
["bitfinex","BTCUSD",1738941113379,0.151729,98860.0,98859.0,0.00480194]
["bitfinex","BTCUSD",1738941113586,0.10250365,98860.0,98844.0,0.01]
["bitfinex","BTCUSD",1738941113785,0.151741,98853.0,98848.0,0.01]
["bitfinex","BTCUSD",1738941113964,0.10250365,98853.0,98846.0,0.01]
["bitfinex","BTCUSD",1738941114144,0.001,98859.0,98849.0,0.00488325]
["bitfinex","BTCUSD",1738941114145,0.30482665,98852.0,98849.0,0.00488325]
["bitfinex","BTCUSD",1738941114345,0.151765,98837.0,98836.0,0.00013608]
["bitfinex","BTCUSD",1738941114545,0.151751,98846.0,98845.0,0.01]
["bitfinex","BTCUSD",1738941114803,0.202325,98851.0,98845.0,0.01]
["bitfinex","BTCUSD",1738941115030,0.10250365,98852.0,98845.0,0.01]
["bitfinex","BTCUSD",1738941115031,0.151742,98852.0,98845.0,0.01]
["bitfinex","BTCUSD",1738941115323,0.151751,98846.0,98845.0,0.01]
["bitfinex","BTCUSD",1738941115527,0.10250365,98846.0,98836.0,0.00013608]
["bitfinex","BTCUSD",1738941115737,0.151765,98837.0,98836.0,0.00013608]
["bitfinex","BTCUSD",1738941115963,0.25426865,98837.0,98836.0,0.00013608]
["bitfinex","BTCUSD",1738941118238,0.25926865,98837.0,98836.0,0.00013608]
["bitfinex","BTCUSD",1738941118679,0.25926865,98837.0,98746.0,0.0467068]
["bitfinex","BTCUSD",1738941118680,0.151847,98783.0,98746.0,0.0467068]
["bitfinex","BTCUSD",1738941118882,0.151897,98751.0,98746.0,0.0001068]
["bitfinex","BTCUSD",1738941119237,0.151896,98752.0,98746.0,0.0001068]
["bitfinex","BTCUSD",1738941119553,0.151896,98752.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941120091,0.10250365,98751.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941121751,0.159896,98752.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941122164,0.009,98751.0,98750.0,0.00756207]
["bitfinex","BTCUSD",1738941122374,0.11150365,98751.0,98750.0,0.00756207]
["bitfinex","BTCUSD",1738941122802,0.26150365,98751.0,98750.0,0.00756207]
["bitfinex","BTCUSD",1738941123006,0.26150365,98751.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941123389,0.12050365,98751.0,98750.0,0.00756207]
["bitfinex","BTCUSD",1738941123594,0.27050365,98751.0,98750.0,0.00756207]
["bitfinex","BTCUSD",1738941123997,0.26150365,98751.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941124421,0.26150365,98751.0,98750.0,0.00756207]
["bitfinex","BTCUSD",1738941124623,0.26150365,98751.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941125072,0.27050365,98751.0,98750.0,0.00756207]
["bitfinex","BTCUSD",1738941125289,0.12050365,98751.0,98750.0,0.00756207]
["bitfinex","BTCUSD",1738941125645,0.18914822,98751.0,98750.0,0.00756207]
["bitfinex","BTCUSD",1738941125845,0.12050365,98751.0,98750.0,0.00756207]
["bitfinex","BTCUSD",1738941126310,0.018,98751.0,98750.0,0.00756207]
["bitfinex","BTCUSD",1738941127826,0.202519,98756.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941128027,0.006,98751.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941128240,0.008,98751.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941128481,0.11050365,98751.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941128801,0.006,98751.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941129834,0.157897,98751.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941130434,0.151897,98751.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941130630,0.160897,98751.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941130886,0.160897,98751.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941131199,0.169897,98751.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941131457,0.027,98751.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941131695,0.009,98751.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941131929,0.151895,98752.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941132125,0.018,98751.0,98750.0,0.00656207]
["bitfinex","BTCUSD",1738941132302,0.018,98751.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941132711,0.018,98751.0,98750.0,0.38696372]
["bitfinex","BTCUSD",1738941132930,0.018,98751.0,98750.0,0.13256207]
["bitfinex","BTCUSD",1738941133092,0.009,98751.0,98750.0,0.13256207]
["bitfinex","BTCUSD",1738941133540,0.009,98751.0,98750.0,0.05256207]
["bitfinex","BTCUSD",1738941133791,0.018,98751.0,98750.0,0.05356207]
["bitfinex","BTCUSD",1738941134148,0.009,98751.0,98750.0,0.05356207]
["bitfinex","BTCUSD",1738941134323,0.015,98751.0,98750.0,0.15706572]
["bitfinex","BTCUSD",1738941134521,0.024,98751.0,98750.0,0.15706572]
["bitfinex","BTCUSD",1738941134777,0.015,98751.0,98750.0,0.15606572]
["bitfinex","BTCUSD",1738941134957,0.012,98751.0,98750.0,0.15706572]
["bitfinex","BTCUSD",1738941135157,0.006,98751.0,98750.0,0.15606572]
["bitfinex","BTCUSD",1738941135356,0.009,98751.0,98750.0,0.15506572]
["bitfinex","BTCUSD",1738941135534,0.013,98751.0,98750.0,0.15506572]
["bitfinex","BTCUSD",1738941135757,0.01,98751.0,98750.0,0.05256207]
["bitfinex","BTCUSD",1738941135983,0.01,98751.0,98750.0,0.15506572]
["bitfinex","BTCUSD",1738941136160,0.011,98751.0,98750.0,0.15906572]
["bitfinex","BTCUSD",1738941136733,0.011,98751.0,98750.0,0.05656207]
["bitfinex","BTCUSD",1738941136948,0.001,98751.0,98750.0,0.05656207]
["bitfinex","BTCUSD",1738941137123,0.001,98751.0,98750.0,0.05856207]
["bitfinex","BTCUSD",1738941137328,0.001,98751.0,98750.0,0.05656207]
["bitfinex","BTCUSD",1738941137539,0.151896,98752.0,98750.0,0.05256207]
["bitfinex","BTCUSD",1738941137742,0.151896,98752.0,98750.0,0.05456207]
["bitfinex","BTCUSD",1738941137943,0.151896,98752.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941138148,0.151896,98752.0,98750.0,0.00856207]
["bitfinex","BTCUSD",1738941138355,0.004,98751.0,98750.0,0.00856207]
["bitfinex","BTCUSD",1738941138787,0.16259775,98751.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941138981,0.31259775,98751.0,98750.0,0.00556207]
["bitfinex","BTCUSD",1738941140001,0.301903,98747.0,98746.0,8.7e-07]
["bitfinex","BTCUSD",1738941140220,0.40440665,98747.0,98746.0,0.00013778]
["bitfinex","BTCUSD",1738941141153,0.41440665,98747.0,98746.0,0.00013778]
["bitfinex","BTCUSD",1738941141733,0.40440665,98747.0,98746.0,0.00213778]
["bitfinex","BTCUSD",1738941141961,0.40540665,98747.0,98746.0,0.00513778]
["bitfinex","BTCUSD",1738941142312,0.40440665,98747.0,98746.0,0.00213778]
["bitfinex","BTCUSD",1738941142694,0.40540665,98747.0,98746.0,0.00513778]
["bitfinex","BTCUSD",1738941142901,0.40540665,98747.0,98746.0,0.00313778]
["bitfinex","BTCUSD",1738941143345,0.40540665,98747.0,98746.0,0.00713778]
["bitfinex","BTCUSD",1738941143550,0.40540665,98747.0,98746.0,0.00313778]
["bitfinex","BTCUSD",1738941143764,0.41540665,98747.0,98746.0,0.00313778]
["bitfinex","BTCUSD",1738941143975,0.41440665,98747.0,98746.0,0.00213778]
["bitfinex","BTCUSD",1738941144172,0.50065044,98747.0,98746.0,0.00313778]
["bitfinex","BTCUSD",1738941144373,0.52365044,98747.0,98746.0,0.00313778]
["bitfinex","BTCUSD",1738941144573,0.52365044,98747.0,98746.0,0.00613778]
["bitfinex","BTCUSD",1738941144790,0.01,98738.0,98735.0,0.0001068]
["bitfinex","BTCUSD",1738941145001,0.01,98738.0,98685.0,0.08101225]
["bitfinex","BTCUSD",1738941145002,0.311957,98712.0,98711.0,1e-06]
["bitfinex","BTCUSD",1738941145218,0.46865635,98712.0,98711.0,1e-06]
["bitfinex","BTCUSD",1738941145434,0.46865635,98712.0,98711.0,7.1e-07]
["bitfinex","BTCUSD",1738941145648,0.46865635,98712.0,98683.0,0.0148802]
["bitfinex","BTCUSD",1738941145649,0.15,98686.0,98683.0,0.0148802]
["bitfinex","BTCUSD",1738941145866,0.302,98684.0,98683.0,0.0148802]
["bitfinex","BTCUSD",1738941146713,0.40450365,98684.0,98683.0,0.0148802]
["bitfinex","BTCUSD",1738941146927,0.5070073,98684.0,98683.0,0.0148802]
["bitfinex","BTCUSD",1738941147132,0.5170073,98684.0,98683.0,0.0148802]
["bitfinex","BTCUSD",1738941147381,0.312018,98672.0,98635.0,0.08101225]
["bitfinex","BTCUSD",1738941147562,0.302048,98653.0,98645.0,0.08101225]
["bitfinex","BTCUSD",1738941147773,0.302048,98653.0,98635.0,0.08101225]
["bitfinex","BTCUSD",1738941147774,0.45502845,98653.0,98635.0,0.08101225]
["bitfinex","BTCUSD",1738941147991,0.15208,98632.0,98622.0,0.08101225]
["bitfinex","BTCUSD",1738941148404,0.31767029,98645.0,98622.0,0.08101225]
["bitfinex","BTCUSD",1738941148616,0.10250365,98632.0,98614.0,0.0485]
["bitfinex","BTCUSD",1738941148833,0.10250365,98632.0,98631.0,0.00033638]
["bitfinex","BTCUSD",1738941149274,0.152078,98633.0,98631.0,0.00033638]
["bitfinex","BTCUSD",1738941149497,0.06601127,98632.0,98631.0,0.00033638]
["bitfinex","BTCUSD",1738941149724,0.30208,98632.0,98631.0,0.00033638]
["bitfinex","BTCUSD",1738941150413,0.31108,98632.0,98631.0,0.00133638]
["bitfinex","BTCUSD",1738941150635,0.152078,98633.0,98631.0,0.00033638]
["bitfinex","BTCUSD",1738941150877,0.152078,98633.0,98539.0,0.1]
["bitfinex","BTCUSD",1738941150878,0.162168,98575.0,98539.0,0.1]
["bitfinex","BTCUSD",1738941151110,0.01,98544.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941151354,0.175231,98534.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941151597,0.152265,98512.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941151800,0.31767029,98521.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941152007,0.00101431,98520.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941152634,0.00115053,98520.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941153053,0.10250365,98512.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941153259,0.25476865,98512.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941153460,0.152282,98501.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941153670,0.00101431,98501.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941153877,0.03401431,98501.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941154087,0.00101431,98501.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941154290,0.10351796,98501.0,98500.0,0.001125]
["bitfinex","BTCUSD",1738941154696,0.10351796,98501.0,98481.0,0.0033112]
["bitfinex","BTCUSD",1738941154844,0.10250365,98482.0,98481.0,0.0033112]
["bitfinex","BTCUSD",1738941155414,0.08583698,98482.0,98476.0,0.15232]
["bitfinex","BTCUSD",1738941155611,0.08583698,98482.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738941155816,0.01,98524.0,98483.0,0.203079]
["bitfinex","BTCUSD",1738941156027,0.152283,98501.0,98481.0,0.00664943]
["bitfinex","BTCUSD",1738941156201,0.3186846,98500.0,98484.0,0.00665173]
["bitfinex","BTCUSD",1738941156469,0.00101431,98500.0,98465.0,0.08123394]
["bitfinex","BTCUSD",1738941156669,0.001,98501.0,98465.0,0.08123394]
["bitfinex","BTCUSD",1738941156670,0.00101431,98499.0,98466.0,0.0076209]
["bitfinex","BTCUSD",1738941156831,0.10250365,98494.0,98488.0,0.08123394]
["bitfinex","BTCUSD",1738941157035,0.10351796,98493.0,98480.0,0.001]
["bitfinex","BTCUSD",1738941157262,0.10351796,98493.0,98489.0,0.00673348]
["bitfinex","BTCUSD",1738941157463,0.00101431,98492.0,98481.0,0.003]
["bitfinex","BTCUSD",1738941157661,0.10250365,98491.0,98484.0,0.001]
["bitfinex","BTCUSD",1738941157875,0.00101431,98490.0,98484.0,0.001]
["bitfinex","BTCUSD",1738941158072,0.10250365,98489.0,98484.0,0.001]
["bitfinex","BTCUSD",1738941158290,0.00101431,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738941158496,0.00013615,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1738941158923,0.00013615,98490.0,98489.0,0.15920768]
["bitfinex","BTCUSD",1738941159939,0.01613615,98490.0,98489.0,0.00790668]
["bitfinex","BTCUSD",1738941160144,0.01613615,98490.0,98489.0,0.00690668]
["bitfinex","BTCUSD",1738941160353,0.00913615,98490.0,98489.0,0.00690668]
["bitfinex","BTCUSD",1738941160705,0.01813615,98490.0,98489.0,0.00790668]
["bitfinex","BTCUSD",1738941160897,0.00913615,98490.0,98489.0,0.00690668]
["bitfinex","BTCUSD",1738941161469,0.00101431,98512.0,98489.0,0.15690668]
["bitfinex","BTCUSD",1738941161664,0.08395106,98513.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738941161871,0.01,98574.0,98542.0,0.152219]
["bitfinex","BTCUSD",1738941162021,0.10250365,98551.0,98544.0,0.152216]
["bitfinex","BTCUSD",1738941162257,0.10250365,98551.0,98543.0,0.00677481]
["bitfinex","BTCUSD",1738941162459,0.10250365,98551.0,98534.0,0.152231]
["bitfinex","BTCUSD",1738941162679,0.10250365,98551.0,98543.0,0.152216]
["bitfinex","BTCUSD",1738941162886,0.10250365,98551.0,98540.0,0.31767029]
["bitfinex","BTCUSD",1738941163090,0.10264073,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1738941163291,0.00013708,98551.0,98550.0,0.15896477]
["bitfinex","BTCUSD",1738941163499,0.00413708,98551.0,98550.0,0.15896477]
["bitfinex","BTCUSD",1738941163724,0.00013708,98551.0,98550.0,0.15896477]
["bitfinex","BTCUSD",1738941164097,0.00513708,98551.0,98550.0,0.15896477]
["bitfinex","BTCUSD",1738941164377,0.00513708,98551.0,98550.0,0.30896477]
["bitfinex","BTCUSD",1738941164623,0.00513708,98551.0,98550.0,0.41146842]
["bitfinex","BTCUSD",1738941164624,0.00313708,98551.0,98550.0,0.41146842]
["bitfinex","BTCUSD",1738941164862,0.08123394,98625.0,98550.0,0.41146842]
["bitfinex","BTCUSD",1738941164863,0.08123394,98625.0,98592.0,0.14218]
["bitfinex","BTCUSD",1738941165121,0.10250365,98604.0,98594.0,0.152139]
["bitfinex","BTCUSD",1738941165401,0.10250365,98604.0,98593.0,0.00703869]
["bitfinex","BTCUSD",1738941165632,0.10250365,98604.0,98602.0,0.152125]
["bitfinex","BTCUSD",1738941165835,0.00033706,98609.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738941166047,0.00033706,98609.0,98608.0,0.15910729]
["bitfinex","BTCUSD",1738941166899,0.00133706,98609.0,98608.0,0.15910729]
["bitfinex","BTCUSD",1738941167105,0.00033706,98609.0,98608.0,0.26161094]
["bitfinex","BTCUSD",1738941167308,0.00633706,98609.0,98608.0,0.26261094]
["bitfinex","BTCUSD",1738941167722,0.00022512,98632.0,98608.0,0.11049394]
["bitfinex","BTCUSD",1738941167941,0.00022512,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738941168353,0.00022512,98632.0,98631.0,0.15901133]
["bitfinex","BTCUSD",1738941169193,0.00922512,98632.0,98631.0,0.15901133]
["bitfinex","BTCUSD",1738941169797,0.01822512,98632.0,98631.0,0.15901133]
["bitfinex","BTCUSD",1738941170035,0.00922512,98632.0,98631.0,0.15901133]
["bitfinex","BTCUSD",1738941170556,0.11872877,98632.0,98631.0,0.00692933]
["bitfinex","BTCUSD",1738941170758,0.06687568,98632.0,98608.0,0.161116]
["bitfinex","BTCUSD",1738941170970,0.06687568,98632.0,98599.0,0.15]
["bitfinex","BTCUSD",1738941171169,0.06687568,98632.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738941171349,0.07187568,98632.0,98609.0,0.08123394]
["bitfinex","BTCUSD",1738941171611,0.005,98632.0,98629.0,0.152083]
["bitfinex","BTCUSD",1738941171810,0.005,98632.0,98611.0,0.00697807]
["bitfinex","BTCUSD",1738941171811,0.00022512,98650.0,98610.0,0.0069805]
["bitfinex","BTCUSD",1738941171973,0.10250365,98648.0,98630.0,0.00693177]
["bitfinex","BTCUSD",1738941172332,0.152062,98644.0,98631.0,0.00692933]
["bitfinex","BTCUSD",1738941172653,0.007,98632.0,98631.0,0.00792933]
["bitfinex","BTCUSD",1738941172853,0.10950365,98632.0,98608.0,0.08123394]
["bitfinex","BTCUSD",1738941173146,0.10250365,98631.0,98618.0,0.08123394]
["bitfinex","BTCUSD",1738941173433,0.10250365,98631.0,98630.0,0.002]
["bitfinex","BTCUSD",1738941173637,0.10250365,98631.0,98619.0,0.00692365]
["bitfinex","BTCUSD",1738941173837,0.008,98632.0,98631.0,0.152081]
["bitfinex","BTCUSD",1738941174045,0.009,98632.0,98620.0,0.00692121]
["bitfinex","BTCUSD",1738941174265,0.009,98632.0,98631.0,0.00689441]
["bitfinex","BTCUSD",1738941174461,0.008,98632.0,98610.0,0.31767029]
["bitfinex","BTCUSD",1738941174677,0.008,98632.0,98631.0,0.00689441]
["bitfinex","BTCUSD",1738941174805,0.008,98632.0,98609.0,0.202821]
["bitfinex","BTCUSD",1738941175010,0.008,98632.0,98631.0,0.00189441]
["bitfinex","BTCUSD",1738941175247,0.008,98632.0,98609.0,0.20282]
["bitfinex","BTCUSD",1738941175457,0.008,98632.0,98631.0,0.00606108]
["bitfinex","BTCUSD",1738941175801,0.008,98632.0,98631.0,0.00506338]
["bitfinex","BTCUSD",1738941176091,0.008,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738941176290,0.00013698,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1738941176514,0.10264063,98644.0,98620.0,0.202798]
["bitfinex","BTCUSD",1738941176719,0.002,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738941176849,0.00184789,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738941177049,0.00013698,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1738941178089,0.00013698,98644.0,98643.0,0.153063]
["bitfinex","BTCUSD",1738941178307,0.00913698,98644.0,98643.0,0.153063]
["bitfinex","BTCUSD",1738941178510,0.11164063,98644.0,98643.0,0.001]
["bitfinex","BTCUSD",1738941179112,0.00913698,98644.0,98643.0,0.001]
["bitfinex","BTCUSD",1738941179514,0.11864063,98644.0,98643.0,0.002]
["bitfinex","BTCUSD",1738941179753,0.01613698,98644.0,98643.0,0.002]
["bitfinex","BTCUSD",1738941179963,0.00713698,98644.0,98643.0,0.001]
["bitfinex","BTCUSD",1738941180487,0.01313698,98644.0,98643.0,0.002]
["bitfinex","BTCUSD",1738941180893,0.00713698,98644.0,98643.0,0.001]
["bitfinex","BTCUSD",1738941181313,0.01313698,98644.0,98643.0,0.002]
["bitfinex","BTCUSD",1738941181983,0.01313698,98644.0,98643.0,0.1286]
["bitfinex","BTCUSD",1738941182211,0.01313698,98644.0,98643.0,0.14132222]
["bitfinex","BTCUSD",1738941182424,0.08123394,98698.0,98643.0,0.24383953]
["bitfinex","BTCUSD",1738941182629,0.08169073,98688.0,98686.0,0.151996]
["bitfinex","BTCUSD",1738941182847,0.00045679,98688.0,98686.0,0.151996]
["bitfinex","BTCUSD",1738941183224,0.00045679,98688.0,98686.0,0.234196]
["bitfinex","BTCUSD",1738941183651,7e-05,98730.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738941184059,0.00036207,98709.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738941184260,0.00036207,98709.0,98708.0,0.16569217]
["bitfinex","BTCUSD",1738941184599,0.00036207,98709.0,98708.0,0.01271618]
["bitfinex","BTCUSD",1738941184797,0.00036207,98709.0,98690.0,0.202654]
["bitfinex","BTCUSD",1738941185030,0.00036207,98709.0,98686.0,0.09498777]
["bitfinex","BTCUSD",1738941185231,0.10250365,98708.0,98686.0,0.09498777]
["bitfinex","BTCUSD",1738941185465,0.10250365,98708.0,98686.0,0.21544877]
["bitfinex","BTCUSD",1738941185590,0.10250365,98708.0,98686.0,0.01278777]
["bitfinex","BTCUSD",1738941185787,0.10250365,98708.0,98682.0,0.0459]
["bitfinex","BTCUSD",1738941185992,0.00036207,98709.0,98690.0,0.31767029]
["bitfinex","BTCUSD",1738941186193,0.001,98688.0,98686.0,0.002]
["bitfinex","BTCUSD",1738941186392,0.001,98688.0,98687.0,0.354655]
["bitfinex","BTCUSD",1738941186698,0.00036207,98709.0,98708.0,0.005]
["bitfinex","BTCUSD",1738941186902,0.25482672,98709.0,98708.0,0.005]
["bitfinex","BTCUSD",1738941187106,0.10286572,98709.0,98682.0,0.002]
["bitfinex","BTCUSD",1738941187311,0.10250365,98708.0,98682.0,0.002]
["bitfinex","BTCUSD",1738941187458,0.151995,98687.0,98686.0,0.011]
["bitfinex","BTCUSD",1738941187677,0.30031421,98687.0,98686.0,0.011]
["bitfinex","BTCUSD",1738941187891,0.25449865,98687.0,98686.0,0.011]
["bitfinex","BTCUSD",1738941188121,0.10250365,98687.0,98686.0,0.002]
["bitfinex","BTCUSD",1738941188884,0.10250365,98687.0,98661.0,0.08123394]
["bitfinex","BTCUSD",1738941189098,0.10250365,98679.0,98645.0,0.0128669]
["bitfinex","BTCUSD",1738941189391,0.10250365,98677.0,98645.0,0.0128669]
["bitfinex","BTCUSD",1738941189542,0.0787,98694.0,98640.0,0.08123394]
["bitfinex","BTCUSD",1738941189543,0.10250365,98665.0,98640.0,0.08123394]
["bitfinex","BTCUSD",1738941189742,0.10250365,98663.0,98640.0,0.08123394]
["bitfinex","BTCUSD",1738941189897,0.10250365,98663.0,98611.0,0.12703394]
["bitfinex","BTCUSD",1738941190099,0.10250365,98650.0,98623.0,0.00664784]
["bitfinex","BTCUSD",1738941190325,0.03001497,98676.0,98611.0,0.12703394]
["bitfinex","BTCUSD",1738941190326,0.152069,98639.0,98611.0,0.09381951]
["bitfinex","BTCUSD",1738941190532,0.10250365,98638.0,98623.0,0.00045679]
["bitfinex","BTCUSD",1738941190732,0.023,98659.0,98623.0,0.00045679]
["bitfinex","BTCUSD",1738941190733,0.152092,98624.0,98623.0,0.00045679]
["bitfinex","BTCUSD",1738941191298,0.40459565,98624.0,98623.0,0.00045679]
["bitfinex","BTCUSD",1738941191500,0.42759565,98624.0,98623.0,0.00045679]
["bitfinex","BTCUSD",1738941192227,0.44759565,98624.0,98623.0,0.00045679]
["bitfinex","BTCUSD",1738941192430,0.44759565,98624.0,98585.0,0.08123394]
["bitfinex","BTCUSD",1738941192431,0.193,98623.0,98622.0,0.004]
["bitfinex","BTCUSD",1738941192673,0.01,98619.0,98585.0,0.08137092]
["bitfinex","BTCUSD",1738941192890,0.10250365,98597.0,98585.0,0.08137092]
["bitfinex","BTCUSD",1738941193079,0.10250365,98597.0,98586.0,0.00453747]
["bitfinex","BTCUSD",1738941193256,0.10250365,98597.0,98585.0,0.00013698]
["bitfinex","BTCUSD",1738941193794,0.10250365,98597.0,98586.0,0.00455001]
["bitfinex","BTCUSD",1738941193931,0.152138,98595.0,98586.0,0.00455001]
["bitfinex","BTCUSD",1738941194203,0.15214,98593.0,98585.0,0.00013698]
["bitfinex","BTCUSD",1738941194344,0.10250365,98586.0,98585.0,0.00013698]
["bitfinex","BTCUSD",1738941194548,0.12550365,98586.0,98585.0,0.00013698]
["bitfinex","BTCUSD",1738941194777,0.04780365,98586.0,98585.0,0.00013698]
["bitfinex","BTCUSD",1738941196654,0.05280365,98586.0,98585.0,0.00013698]
["bitfinex","BTCUSD",1738941197038,0.00039202,98585.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738941197191,0.152169,98575.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941197395,0.10250365,98574.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941197600,0.10250365,98574.0,98551.0,0.20359387]
["bitfinex","BTCUSD",1738941197787,0.152174,98571.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941197987,0.152179,98568.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941198238,0.10250365,98567.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941199016,0.10250365,98567.0,98559.0,0.152192]
["bitfinex","BTCUSD",1738941199219,0.10250365,98567.0,98557.0,0.152194]
["bitfinex","BTCUSD",1738941199421,0.10250365,98567.0,98554.0,0.152199]
["bitfinex","BTCUSD",1738941199979,0.10250365,98567.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941199980,0.10250365,98567.0,98553.0,0.202936]
["bitfinex","BTCUSD",1738941200188,0.10350365,98567.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941200396,0.152203,98553.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941200573,0.10250365,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941200826,0.09850365,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941203016,0.10550365,98552.0,98551.0,0.00165387]
["bitfinex","BTCUSD",1738941203537,0.10050365,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941203541,0.202852,98594.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941203824,0.01,98552.0,98551.0,0.00265387]
["bitfinex","BTCUSD",1738941204040,0.11250365,98552.0,98551.0,0.00265387]
["bitfinex","BTCUSD",1738941204247,0.10250365,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941204694,0.10350365,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941204897,0.12650365,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941205111,0.19596082,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941205329,0.35596082,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941205756,0.35896082,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941205978,0.35496082,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941206191,0.11850365,98552.0,98551.0,0.00165387]
["bitfinex","BTCUSD",1738941206597,0.27770665,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941206838,0.10350365,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941207039,0.10450365,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941207242,0.10350365,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941207442,0.003,98552.0,98551.0,0.00065387]
["bitfinex","BTCUSD",1738941208280,0.003,98552.0,98551.0,0.00865387]
["bitfinex","BTCUSD",1738941208715,0.003,98552.0,98524.0,0.2031021]
["bitfinex","BTCUSD",1738941208716,0.172327,98472.0,98454.0,0.007514]
["bitfinex","BTCUSD",1738941208929,0.322327,98472.0,98454.0,0.007514]
["bitfinex","BTCUSD",1738941209144,0.162353,98455.0,98454.0,0.007514]
["bitfinex","BTCUSD",1738941209402,0.01,98455.0,98454.0,0.007514]
["bitfinex","BTCUSD",1738941209819,0.01,98455.0,98454.0,0.13702983]
["bitfinex","BTCUSD",1738941210030,0.01,98455.0,98454.0,0.007514]
["bitfinex","BTCUSD",1738941210450,0.16280818,98455.0,98454.0,0.007514]
["bitfinex","BTCUSD",1738941210860,0.16580818,98455.0,98454.0,0.007514]
["bitfinex","BTCUSD",1738941211499,0.16680818,98455.0,98454.0,0.007514]
["bitfinex","BTCUSD",1738941211934,0.01445518,98455.0,98454.0,0.007514]
["bitfinex","BTCUSD",1738941212777,0.01,98514.0,98454.0,0.007514]
["bitfinex","BTCUSD",1738941212985,0.31767029,98490.0,98454.0,0.0173005]
["bitfinex","BTCUSD",1738941213228,0.001,98455.0,98454.0,0.01743756]
["bitfinex","BTCUSD",1738941213441,0.001,98455.0,98454.0,0.02343756]
["bitfinex","BTCUSD",1738941213862,0.152351,98457.0,98454.0,0.01743756]
["bitfinex","BTCUSD",1738941214064,0.152353,98455.0,98454.0,0.01743756]
["bitfinex","BTCUSD",1738941214267,0.152353,98455.0,98454.0,0.02343756]
["bitfinex","BTCUSD",1738941214620,0.152353,98455.0,98454.0,0.01743756]
["bitfinex","BTCUSD",1738941215033,0.688455,98455.0,98454.0,0.0008933]
["bitfinex","BTCUSD",1738941215237,0.152389,98432.0,98422.0,0.0161189]
["bitfinex","BTCUSD",1738941215500,0.152389,98432.0,98431.0,0.00065518]
["bitfinex","BTCUSD",1738941216268,0.10250365,98432.0,98431.0,0.00065518]
["bitfinex","BTCUSD",1738941217694,0.14831112,98432.0,98431.0,0.00065518]
["bitfinex","BTCUSD",1738941218110,0.32231112,98432.0,98431.0,0.00965518]
["bitfinex","BTCUSD",1738941218318,0.302403,98423.0,98422.0,0.0161189]
["bitfinex","BTCUSD",1738941218525,0.42790665,98423.0,98422.0,0.0161189]
["bitfinex","BTCUSD",1738941218754,0.51233682,98423.0,98422.0,0.0161189]
["bitfinex","BTCUSD",1738941219386,0.51233682,98423.0,98400.0,0.0014]
["bitfinex","BTCUSD",1738941219387,0.152437,98401.0,98400.0,0.0014]
["bitfinex","BTCUSD",1738941219609,0.25494065,98401.0,98400.0,0.0014]
["bitfinex","BTCUSD",1738941219835,0.40494065,98401.0,98400.0,0.0014]
["bitfinex","BTCUSD",1738941220036,0.52664824,98401.0,98400.0,0.0014]
["bitfinex","BTCUSD",1738941220248,0.48808351,98401.0,98400.0,0.0014]
["bitfinex","BTCUSD",1738941220452,0.40494065,98401.0,98400.0,0.0014]
["bitfinex","BTCUSD",1738941220878,0.42939564,98401.0,98400.0,0.0044]
["bitfinex","BTCUSD",1738941221289,0.43939564,98401.0,98400.0,0.0044]
["bitfinex","BTCUSD",1738941221917,0.43939564,98401.0,98383.0,0.0148849]
["bitfinex","BTCUSD",1738941221918,0.15,98391.0,98383.0,0.0148849]
["bitfinex","BTCUSD",1738941222126,0.40496665,98384.0,98383.0,0.0148849]
["bitfinex","BTCUSD",1738941222344,0.49079111,98384.0,98383.0,0.0148849]
["bitfinex","BTCUSD",1738941222548,0.152476,98376.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738941222755,0.25497965,98376.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738941223166,0.27797965,98376.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738941223372,0.25497965,98376.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738941223577,0.32113631,98376.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738941224001,0.25597965,98376.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738941224215,0.25597965,98376.0,98375.0,0.04417388]
["bitfinex","BTCUSD",1738941224398,0.10350365,98376.0,98375.0,0.04417388]
["bitfinex","BTCUSD",1738941224628,0.10350365,98376.0,98375.0,0.04517388]
["bitfinex","BTCUSD",1738941224809,0.10250365,98376.0,98375.0,0.04317388]
["bitfinex","BTCUSD",1738941225018,0.10250365,98376.0,98375.0,0.04417388]
["bitfinex","BTCUSD",1738941225923,0.152435,98403.0,98375.0,0.04417388]
["bitfinex","BTCUSD",1738941226129,0.10250365,98400.0,98376.0,0.0794]
["bitfinex","BTCUSD",1738941226577,0.10250365,98400.0,98375.0,0.04417388]
["bitfinex","BTCUSD",1738941226578,0.10250365,98380.0,98375.0,0.04417388]
["bitfinex","BTCUSD",1738941226784,0.10250365,98380.0,98375.0,0.04517388]
["bitfinex","BTCUSD",1738941227222,0.001,98376.0,98375.0,0.04417388]
["bitfinex","BTCUSD",1738941227662,0.001,98400.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738941227876,0.31767029,98450.0,98399.0,0.15244]
["bitfinex","BTCUSD",1738941228086,0.31767029,98450.0,98400.0,0.081]
["bitfinex","BTCUSD",1738941228087,0.02077568,98446.0,98400.0,0.081]
["bitfinex","BTCUSD",1738941228301,0.10295864,98401.0,98375.0,0.04517388]
["bitfinex","BTCUSD",1738941228529,0.10250365,98390.0,98375.0,0.04517388]
["bitfinex","BTCUSD",1738941228741,0.10250365,98390.0,98376.0,0.08125581]
["bitfinex","BTCUSD",1738941228946,0.10250365,98390.0,98387.0,0.152457]
["bitfinex","BTCUSD",1738941229154,0.10250365,98390.0,98375.0,0.04517388]
["bitfinex","BTCUSD",1738941229362,0.00045499,98401.0,98375.0,0.04517388]
["bitfinex","BTCUSD",1738941229572,0.10250365,98400.0,98398.0,0.15244]
["bitfinex","BTCUSD",1738941229777,0.10250365,98400.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738941229984,0.00045499,98401.0,98391.0,0.152451]
["bitfinex","BTCUSD",1738941230193,0.00045499,98401.0,98399.0,0.152439]
["bitfinex","BTCUSD",1738941230634,0.00145499,98401.0,98400.0,0.1206]
["bitfinex","BTCUSD",1738941231067,0.00045499,98401.0,98375.0,0.05417388]
["bitfinex","BTCUSD",1738941231311,0.10250365,98400.0,98391.0,0.001]
["bitfinex","BTCUSD",1738941231519,0.00145499,98401.0,98399.0,0.152439]
["bitfinex","BTCUSD",1738941232136,0.00045499,98401.0,98399.0,0.152439]
["bitfinex","BTCUSD",1738941232475,0.00045499,98401.0,98400.0,0.1035198]
["bitfinex","BTCUSD",1738941232486,0.00045499,98401.0,98400.0,0.1534198]
["bitfinex","BTCUSD",1738941232688,0.08125581,98438.0,98400.0,0.2299198]
["bitfinex","BTCUSD",1738941232916,0.10250365,98437.0,98418.0,0.152409]
["bitfinex","BTCUSD",1738941233116,0.152396,98428.0,98400.0,0.12953708]
["bitfinex","BTCUSD",1738941233341,0.152414,98417.0,98400.0,0.12653708]
["bitfinex","BTCUSD",1738941233561,0.10250365,98416.0,98400.0,0.12653708]
["bitfinex","BTCUSD",1738941233721,0.10250365,98416.0,98400.0,0.05003708]
["bitfinex","BTCUSD",1738941233923,0.25491865,98416.0,98400.0,0.05003708]
["bitfinex","BTCUSD",1738941234137,0.001,98401.0,98400.0,0.00013708]
["bitfinex","BTCUSD",1738941234374,0.10372815,98401.0,98400.0,0.00013708]
["bitfinex","BTCUSD",1738941234575,0.0002245,98401.0,98400.0,0.00013708]
["bitfinex","BTCUSD",1738941234778,0.0002245,98401.0,98400.0,0.00813708]
["bitfinex","BTCUSD",1738941235988,0.0002245,98401.0,98400.0,0.00013708]
["bitfinex","BTCUSD",1738941236191,0.01052765,98486.0,98400.0,0.00013708]
["bitfinex","BTCUSD",1738941236192,0.02023866,98476.0,98407.0,0.01]
["bitfinex","BTCUSD",1738941236501,0.02023866,98476.0,98400.0,0.10365696]
["bitfinex","BTCUSD",1738941236502,0.203142,98453.0,98411.0,0.0811]
["bitfinex","BTCUSD",1738941236849,0.15,98480.0,98411.0,0.0811]
["bitfinex","BTCUSD",1738941236850,0.0002245,98489.0,98428.0,0.0452]
["bitfinex","BTCUSD",1738941237006,0.203101,98473.0,98439.0,0.203169]
["bitfinex","BTCUSD",1738941237210,0.203088,98480.0,98428.0,0.0452]
["bitfinex","BTCUSD",1738941237438,0.152345,98461.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738941237596,0.002,98453.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738941237796,0.002,98453.0,98434.0,0.152386]
["bitfinex","BTCUSD",1738941237797,0.25486165,98452.0,98434.0,0.152386]
["bitfinex","BTCUSD",1738941237998,0.001,98453.0,98430.0,0.08125581]
["bitfinex","BTCUSD",1738941238201,0.203123,98463.0,98431.0,0.203188]
["bitfinex","BTCUSD",1738941238432,0.10250365,98454.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738941238588,0.10250365,98454.0,98432.0,0.203185]
["bitfinex","BTCUSD",1738941238846,0.10250365,98454.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941239003,0.10250365,98454.0,98432.0,0.203185]
["bitfinex","BTCUSD",1738941239207,0.10250365,98454.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941239208,0.203142,98453.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941239430,0.203146,98451.0,98439.0,0.001]
["bitfinex","BTCUSD",1738941239709,0.203151,98449.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941240002,0.10250365,98448.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941240382,0.10250365,98448.0,98433.0,0.152386]
["bitfinex","BTCUSD",1738941240587,0.25486765,98448.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941240788,0.10250365,98448.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941241143,0.152372,98443.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941241348,0.10250365,98442.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941242057,0.152377,98440.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941242285,0.152383,98436.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941242513,0.152389,98432.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941242698,0.25489265,98432.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941243017,0.10250365,98432.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941243429,0.003,98448.0,98431.0,0.00013708]
["bitfinex","BTCUSD",1738941243636,0.10250365,98447.0,98434.0,0.152384]
["bitfinex","BTCUSD",1738941243885,0.10250365,98447.0,98432.0,0.203185]
["bitfinex","BTCUSD",1738941244089,0.203092,98478.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738941244297,0.01981426,98479.0,98439.0,0.00101576]
["bitfinex","BTCUSD",1738941244505,0.203106,98471.0,98439.0,0.203171]
["bitfinex","BTCUSD",1738941244713,0.203095,98477.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738941244923,0.09125581,98523.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738941244924,0.10694003,98516.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738941245158,0.02073061,98503.0,98454.0,0.25587429]
["bitfinex","BTCUSD",1738941245369,0.08641238,98516.0,98454.0,0.25485865]
["bitfinex","BTCUSD",1738941245576,0.02005605,98504.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738941245782,0.203079,98484.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738941245990,0.15,98499.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738941246195,0.203064,98492.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738941246395,0.203093,98477.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738941246654,0.10250365,98454.0,98432.0,0.152388]
["bitfinex","BTCUSD",1738941246861,0.10250365,98454.0,98430.0,0.152392]
["bitfinex","BTCUSD",1738941247071,0.10250365,98454.0,98434.0,0.08125581]
["bitfinex","BTCUSD",1738941247281,0.0012245,98455.0,98434.0,0.08125581]
["bitfinex","BTCUSD",1738941247282,0.0012245,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738941247699,0.0052245,98455.0,98454.0,0.25587428]
["bitfinex","BTCUSD",1738941247902,0.0052245,98455.0,98454.0,0.33175865]
["bitfinex","BTCUSD",1738941248107,0.0012245,98455.0,98454.0,0.1226]
["bitfinex","BTCUSD",1738941248313,0.0012245,98455.0,98434.0,0.0758]
["bitfinex","BTCUSD",1738941248518,0.0012245,98455.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738941248718,0.0002245,98455.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738941249315,0.0002245,98455.0,98440.0,0.31767029]
["bitfinex","BTCUSD",1738941249439,0.001,98454.0,98440.0,0.31767029]
["bitfinex","BTCUSD",1738941249640,0.001,98454.0,98440.0,0.203169]
["bitfinex","BTCUSD",1738941249840,0.0002245,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738941250294,0.0042245,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738941250495,0.0032245,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738941250699,0.0002245,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738941251078,0.0052245,98455.0,98452.0,0.152358]
["bitfinex","BTCUSD",1738941251309,0.0052245,98455.0,98440.0,0.52383829]
["bitfinex","BTCUSD",1738941251310,0.0052245,98455.0,98451.0,0.152359]
["bitfinex","BTCUSD",1738941251645,0.0052245,98455.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738941251963,0.0052245,98455.0,98454.0,0.00401562]
["bitfinex","BTCUSD",1738941252444,0.0002245,98455.0,98454.0,0.10550365]
["bitfinex","BTCUSD",1738941253019,0.0002245,98455.0,98454.0,0.10651913]
["bitfinex","BTCUSD",1738941253230,0.0002245,98489.0,98455.0,0.1229]
["bitfinex","BTCUSD",1738941253424,0.0002245,98489.0,98461.0,0.203126]
["bitfinex","BTCUSD",1738941253626,0.0002245,98489.0,98463.0,0.406242]
["bitfinex","BTCUSD",1738941253834,0.0002245,98489.0,98487.0,0.152303]
["bitfinex","BTCUSD",1738941254464,0.0002245,98489.0,98484.0,0.152307]
["bitfinex","BTCUSD",1738941254611,0.152312,98483.0,98465.0,0.00013708]
["bitfinex","BTCUSD",1738941254811,0.0002245,98489.0,98471.0,0.08125581]
["bitfinex","BTCUSD",1738941255073,0.0002245,98489.0,98469.0,0.203108]
["bitfinex","BTCUSD",1738941255074,0.0002245,98489.0,98465.0,0.00013708]
["bitfinex","BTCUSD",1738941255503,0.10250365,98488.0,98465.0,0.00013708]
["bitfinex","BTCUSD",1738941255860,0.0002245,98489.0,98475.0,0.203096]
["bitfinex","BTCUSD",1738941256087,0.0092245,98489.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738941256311,0.0152245,98489.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738941256456,0.0002245,98489.0,98465.0,0.00013708]
["bitfinex","BTCUSD",1738941256663,0.0002245,98489.0,98483.0,0.152309]
["bitfinex","BTCUSD",1738941256863,0.002,98488.0,98465.0,0.00115248]
["bitfinex","BTCUSD",1738941257078,0.002,98488.0,98475.0,0.203095]
["bitfinex","BTCUSD",1738941257236,0.10250365,98487.0,98465.0,0.00013708]
["bitfinex","BTCUSD",1738941257887,0.152336,98466.0,98465.0,0.00013708]
["bitfinex","BTCUSD",1738941258136,0.25483965,98466.0,98465.0,0.00213708]
["bitfinex","BTCUSD",1738941259240,0.34125581,98466.0,98465.0,0.00213708]
["bitfinex","BTCUSD",1738941259440,0.36425581,98466.0,98465.0,0.00213708]
["bitfinex","BTCUSD",1738941259808,0.60045581,98466.0,98465.0,8e-08]
["bitfinex","BTCUSD",1738941260011,0.152383,98436.0,98400.0,0.0453]
["bitfinex","BTCUSD",1738941260209,0.25488665,98436.0,98435.0,0.08139196]
["bitfinex","BTCUSD",1738941260532,0.25488665,98436.0,98435.0,0.00013615]
["bitfinex","BTCUSD",1738941261401,0.001,98436.0,98435.0,0.00913615]
["bitfinex","BTCUSD",1738941261814,0.15238,98439.0,98435.0,0.00013615]
["bitfinex","BTCUSD",1738941262039,0.152383,98436.0,98435.0,0.00013615]
["bitfinex","BTCUSD",1738941262451,0.25488665,98436.0,98435.0,0.00013615]
["bitfinex","BTCUSD",1738941263308,0.25588665,98436.0,98435.0,0.00698404]
["bitfinex","BTCUSD",1738941263708,0.10350365,98436.0,98435.0,0.00698404]
["bitfinex","BTCUSD",1738941263823,0.003,98436.0,98435.0,0.02298404]
["bitfinex","BTCUSD",1738941264044,0.153383,98436.0,98435.0,0.007]
["bitfinex","BTCUSD",1738941264248,0.15238,98438.0,98411.0,0.08125581]
["bitfinex","BTCUSD",1738941264491,0.001,98436.0,98435.0,0.006]
["bitfinex","BTCUSD",1738941264694,0.152383,98436.0,98435.0,0.005]
["bitfinex","BTCUSD",1738941264900,0.25488665,98436.0,98435.0,0.005]
["bitfinex","BTCUSD",1738941265073,0.25488665,98436.0,98435.0,0.006]
["bitfinex","BTCUSD",1738941266003,0.10250365,98436.0,98435.0,0.001]
["bitfinex","BTCUSD",1738941266210,0.25488665,98436.0,98435.0,0.001]
["bitfinex","BTCUSD",1738941266571,0.10250365,98436.0,98435.0,0.001]
["bitfinex","BTCUSD",1738941266771,0.10250365,98436.0,98412.0,0.08125581]
["bitfinex","BTCUSD",1738941266772,0.10250365,98436.0,98417.0,0.203215]
["bitfinex","BTCUSD",1738941267141,0.004,98436.0,98435.0,0.008]
["bitfinex","BTCUSD",1738941267590,0.004,98436.0,98435.0,0.17030407]
["bitfinex","BTCUSD",1738941267815,0.0002245,98489.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738941268232,1.6e-07,98465.0,98464.0,0.4412281]
["bitfinex","BTCUSD",1738941268457,0.0002245,98489.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738941268867,0.0002245,98489.0,98488.0,0.30792371]
["bitfinex","BTCUSD",1738941269111,0.0002245,98489.0,98488.0,0.10711014]
["bitfinex","BTCUSD",1738941269520,0.0002245,98489.0,98488.0,0.00460649]
["bitfinex","BTCUSD",1738941269953,0.10272815,98489.0,98451.0,0.16435581]
["bitfinex","BTCUSD",1738941270165,0.152343,98462.0,98451.0,0.16435581]
["bitfinex","BTCUSD",1738941270443,0.10250365,98488.0,98452.0,0.00467656]
["bitfinex","BTCUSD",1738941270658,0.001,98465.0,98452.0,0.00467656]
["bitfinex","BTCUSD",1738941270871,0.001,98465.0,98443.0,0.0493]
["bitfinex","BTCUSD",1738941271097,0.10250365,98488.0,98456.0,0.152351]
["bitfinex","BTCUSD",1738941271315,0.001,98462.0,98451.0,0.01]
["bitfinex","BTCUSD",1738941271522,0.152348,98459.0,98457.0,0.00467043]
["bitfinex","BTCUSD",1738941271741,0.152358,98452.0,98451.0,0.009]
["bitfinex","BTCUSD",1738941272166,0.25486165,98452.0,98451.0,0.009]
["bitfinex","BTCUSD",1738941272578,0.10250365,98452.0,98451.0,0.001]
["bitfinex","BTCUSD",1738941272787,0.203108,98470.0,98451.0,0.001]
["bitfinex","BTCUSD",1738941273045,0.10250365,98469.0,98451.0,0.001]
["bitfinex","BTCUSD",1738941273250,0.15235,98458.0,98451.0,0.001]
["bitfinex","BTCUSD",1738941273665,0.10264068,98469.0,98441.0,0.203165]
["bitfinex","BTCUSD",1738941273666,0.10264068,98469.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738941273869,0.008,98452.0,98451.0,0.15336]
["bitfinex","BTCUSD",1738941274081,0.013,98452.0,98451.0,0.001]
["bitfinex","BTCUSD",1738941274292,0.005,98452.0,98450.0,0.15236]
["bitfinex","BTCUSD",1738941274496,0.00013703,98469.0,98432.0,0.00101566]
["bitfinex","BTCUSD",1738941274694,0.009,98458.0,98451.0,0.001]
["bitfinex","BTCUSD",1738941274928,0.009,98458.0,98456.0,0.152351]
["bitfinex","BTCUSD",1738941275136,0.009,98458.0,98457.0,0.10250365]
["bitfinex","BTCUSD",1738941275343,0.009,98458.0,98457.0,0.33651924]
["bitfinex","BTCUSD",1738941275542,0.006,98458.0,98457.0,0.083]
["bitfinex","BTCUSD",1738941275737,0.006,98458.0,98457.0,0.0906209]
["bitfinex","BTCUSD",1738941275941,0.00013703,98469.0,98467.0,0.152334]
["bitfinex","BTCUSD",1738941276267,0.152341,98464.0,98451.0,0.001]
["bitfinex","BTCUSD",1738941276475,0.152343,98463.0,98451.0,0.001]
["bitfinex","BTCUSD",1738941276709,0.152348,98459.0,98444.0,0.0785]
["bitfinex","BTCUSD",1738941276935,0.003,98458.0,98450.0,0.0001069]
["bitfinex","BTCUSD",1738941277133,0.152359,98452.0,98450.0,0.0001069]
["bitfinex","BTCUSD",1738941277349,0.10250365,98451.0,98450.0,0.0001069]
["bitfinex","BTCUSD",1738941277554,0.16891802,98451.0,98450.0,0.0001069]
["bitfinex","BTCUSD",1738941278209,0.10250365,98451.0,98450.0,0.0001069]
["bitfinex","BTCUSD",1738941278624,0.10250365,98451.0,98450.0,0.0071069]
["bitfinex","BTCUSD",1738941278831,0.10350365,98451.0,98450.0,0.0071069]
["bitfinex","BTCUSD",1738941279228,0.001,98451.0,98450.0,0.0071069]
["bitfinex","BTCUSD",1738941279486,0.10350365,98451.0,98450.0,0.0071069]
["bitfinex","BTCUSD",1738941279861,0.10350365,98451.0,98450.0,0.0061069]
["bitfinex","BTCUSD",1738941280275,0.10350365,98451.0,98450.0,0.0081069]
["bitfinex","BTCUSD",1738941280477,0.10350365,98451.0,98450.0,0.0061069]
["bitfinex","BTCUSD",1738941280873,0.10350365,98451.0,98450.0,0.0131069]
["bitfinex","BTCUSD",1738941280874,0.10450365,98451.0,98450.0,0.0131069]
["bitfinex","BTCUSD",1738941281653,0.25686365,98451.0,98450.0,0.0131069]
["bitfinex","BTCUSD",1738941282259,0.32317802,98451.0,98450.0,0.0131069]
["bitfinex","BTCUSD",1738941282464,0.25686365,98451.0,98450.0,0.0131069]
["bitfinex","BTCUSD",1738941283020,0.25486365,98451.0,98450.0,0.0001069]
["bitfinex","BTCUSD",1738941283197,0.25586365,98451.0,98450.0,0.0141069]
["bitfinex","BTCUSD",1738941283407,0.25686365,98451.0,98450.0,0.0141069]
["bitfinex","BTCUSD",1738941283778,0.32317802,98451.0,98450.0,0.0141069]
["bitfinex","BTCUSD",1738941283984,0.25686365,98451.0,98450.0,0.0141069]
["bitfinex","BTCUSD",1738941284845,0.10450365,98451.0,98450.0,0.0141069]
["bitfinex","BTCUSD",1738941285048,0.002,98451.0,98450.0,0.1664679]
["bitfinex","BTCUSD",1738941285858,0.001,98451.0,98450.0,0.26298715]
["bitfinex","BTCUSD",1738941286070,0.0002245,98489.0,98450.0,0.26298715]
["bitfinex","BTCUSD",1738941286071,0.0002245,98489.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738941286809,0.0002245,98489.0,98468.0,0.38185197]
["bitfinex","BTCUSD",1738941286939,0.0002245,98489.0,98468.0,0.278333]
["bitfinex","BTCUSD",1738941287139,0.1525265,98489.0,98468.0,0.278333]
["bitfinex","BTCUSD",1738941287346,0.0002245,98489.0,98468.0,0.278333]
["bitfinex","BTCUSD",1738941287546,0.0002245,98489.0,98468.0,0.38183665]
["bitfinex","BTCUSD",1738941287861,0.0002245,98489.0,98468.0,0.38083665]
["bitfinex","BTCUSD",1738941287862,0.00113703,98469.0,98468.0,0.38083665]
["bitfinex","BTCUSD",1738941288089,0.00113703,98469.0,98468.0,0.278333]
["bitfinex","BTCUSD",1738941288490,0.00113703,98469.0,98468.0,0.0462]
["bitfinex","BTCUSD",1738941288711,0.00113703,98469.0,98455.0,0.203138]
["bitfinex","BTCUSD",1738941288919,0.00113703,98469.0,98454.0,0.0781]
["bitfinex","BTCUSD",1738941289127,0.00013703,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738941289584,0.00413703,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1738941289730,0.00413703,98469.0,98454.0,0.0781]
["bitfinex","BTCUSD",1738941289731,0.00413703,98469.0,98467.0,0.152335]
["bitfinex","BTCUSD",1738941289943,0.00013703,98469.0,98468.0,0.103519]
["bitfinex","BTCUSD",1738941290310,0.00213703,98469.0,98468.0,0.103519]
["bitfinex","BTCUSD",1738941290565,0.00213703,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738941290566,0.00313703,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738941290734,0.00113703,98469.0,98467.0,0.152335]
["bitfinex","BTCUSD",1738941290932,0.00013703,98469.0,98467.0,0.152335]
["bitfinex","BTCUSD",1738941291218,0.00113703,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1738941291953,0.406272,98456.0,98410.0,0.152423]
["bitfinex","BTCUSD",1738941292149,0.11676068,98469.0,98401.0,0.0001069]
["bitfinex","BTCUSD",1738941292368,0.10264068,98469.0,98426.0,0.203196]
["bitfinex","BTCUSD",1738941292574,0.10264068,98469.0,98430.0,0.203189]
["bitfinex","BTCUSD",1738941292821,0.15237,98445.0,98432.0,0.152388]
["bitfinex","BTCUSD",1738941293032,0.406226,98467.0,98415.0,0.203221]
["bitfinex","BTCUSD",1738941293292,0.203111,98468.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738941293511,0.10664068,98469.0,98431.0,0.203187]
["bitfinex","BTCUSD",1738941293840,0.152364,98449.0,98434.0,0.20318]
["bitfinex","BTCUSD",1738941293970,0.10264068,98469.0,98422.0,0.203206]
["bitfinex","BTCUSD",1738941294175,0.10264068,98469.0,98438.0,0.0782]
["bitfinex","BTCUSD",1738941294176,0.203113,98467.0,98438.0,0.0782]
["bitfinex","BTCUSD",1738941294550,0.203111,98468.0,98439.0,0.10351933]
["bitfinex","BTCUSD",1738941294755,0.00013703,98469.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1738941294955,0.152336,98467.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738941295104,0.152345,98461.0,98451.0,0.152358]
["bitfinex","BTCUSD",1738941295316,0.152343,98462.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738941295721,0.00013703,98469.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1738941295968,0.203119,98465.0,98439.0,0.203171]
["bitfinex","BTCUSD",1738941296126,0.15235,98458.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738941296305,0.10250365,98464.0,98435.0,0.0010158]
["bitfinex","BTCUSD",1738941296482,0.10250365,98464.0,98449.0,0.005]
["bitfinex","BTCUSD",1738941296682,0.00013703,98469.0,98449.0,0.007]
["bitfinex","BTCUSD",1738941296890,0.00013703,98469.0,98467.0,0.152334]
["bitfinex","BTCUSD",1738941297300,0.00013703,98469.0,98435.0,0.15]
["bitfinex","BTCUSD",1738941297501,0.001,98464.0,98462.0,0.152342]
["bitfinex","BTCUSD",1738941297942,0.001,98464.0,98463.0,0.00101555]
["bitfinex","BTCUSD",1738941298550,0.001,98464.0,98462.0,0.152342]
["bitfinex","BTCUSD",1738941298870,0.00013703,98469.0,98432.0,0.01]
["bitfinex","BTCUSD",1738941299094,0.00013703,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738941299325,0.00113703,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738941299716,0.00013703,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738941299970,0.00013703,98469.0,98468.0,0.1533485]
["bitfinex","BTCUSD",1738941300401,0.00113703,98469.0,98468.0,0.45265215]
["bitfinex","BTCUSD",1738941300610,3e-08,98469.0,98468.0,0.46132247]
["bitfinex","BTCUSD",1738941300835,0.0002245,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738941301250,0.0002245,98488.0,98468.0,0.0478]
["bitfinex","BTCUSD",1738941301251,0.0002245,98469.0,98468.0,0.0478]
["bitfinex","BTCUSD",1738941301464,0.0002245,98469.0,98468.0,0.26036234]
["bitfinex","BTCUSD",1738941301887,0.0002245,98469.0,98468.0,0.36286599]
["bitfinex","BTCUSD",1738941302091,0.0002245,98469.0,98468.0,0.51286599]
["bitfinex","BTCUSD",1738941302300,0.0002245,98469.0,98468.0,0.52186599]
["bitfinex","BTCUSD",1738941302505,0.0002245,98469.0,98468.0,0.51186599]
["bitfinex","BTCUSD",1738941302717,0.0072245,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738941302928,0.0072245,98488.0,98487.0,0.25480765]
["bitfinex","BTCUSD",1738941303137,0.0002245,98488.0,98487.0,0.25480765]
["bitfinex","BTCUSD",1738941303348,0.0002245,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738941303580,0.00059042,98500.0,98499.0,0.25478865]
["bitfinex","BTCUSD",1738941303779,0.00059042,98500.0,98485.0,0.01]
["bitfinex","BTCUSD",1738941303984,0.00059042,98500.0,98468.0,0.21456334]
["bitfinex","BTCUSD",1738941303985,0.00059042,98500.0,98468.0,0.01345234]
["bitfinex","BTCUSD",1738941304189,0.00059042,98500.0,98468.0,0.00945234]
["bitfinex","BTCUSD",1738941304399,0.00059042,98500.0,98499.0,0.00945234]
["bitfinex","BTCUSD",1738941305059,0.00059042,98500.0,98499.0,0.01046747]
["bitfinex","BTCUSD",1738941305526,0.00059042,98500.0,98499.0,0.00101513]
["bitfinex","BTCUSD",1738941305726,0.00059042,98500.0,98499.0,0.11334098]
["bitfinex","BTCUSD",1738941306186,0.00059042,98500.0,98499.0,0.10351878]
["bitfinex","BTCUSD",1738941306404,0.00059042,98500.0,98498.0,0.152286]
["bitfinex","BTCUSD",1738941306605,0.00059042,98500.0,98499.0,0.00101504]
["bitfinex","BTCUSD",1738941306815,0.00059042,98500.0,98499.0,0.10351869]
["bitfinex","BTCUSD",1738941307031,0.003,98500.0,98499.0,0.10351869]
["bitfinex","BTCUSD",1738941307232,0.003,98500.0,98499.0,0.40580369]
["bitfinex","BTCUSD",1738941307434,0.003,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738941307708,0.10250365,98500.0,98454.0,0.0789]
["bitfinex","BTCUSD",1738941307945,0.10450365,98500.0,98455.0,0.0076209]
["bitfinex","BTCUSD",1738941308418,0.10450365,98500.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738941308623,0.10450365,98500.0,98457.0,0.609402]
["bitfinex","BTCUSD",1738941308921,0.10450365,98500.0,98452.0,0.05787706]
["bitfinex","BTCUSD",1738941308922,0.10250365,98499.0,98472.0,0.08125581]
["bitfinex","BTCUSD",1738941309157,0.002,98500.0,98480.0,0.31767029]
["bitfinex","BTCUSD",1738941309362,0.002,98500.0,98498.0,0.152285]
["bitfinex","BTCUSD",1738941309573,0.08125581,98519.0,98481.0,0.0789]
["bitfinex","BTCUSD",1738941309799,0.10250365,98518.0,98482.0,0.10351889]
["bitfinex","BTCUSD",1738941310012,9.277e-05,98529.0,98490.0,0.31767029]
["bitfinex","BTCUSD",1738941310194,9.277e-05,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738941310430,9.277e-05,98529.0,98500.0,0.31767029]
["bitfinex","BTCUSD",1738941310642,9.277e-05,98529.0,98500.0,0.10250365]
["bitfinex","BTCUSD",1738941310890,0.001,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1738941311373,9.277e-05,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738941313123,9.277e-05,98529.0,98528.0,0.15425481]
["bitfinex","BTCUSD",1738941313565,9.277e-05,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1738941313975,9.277e-05,98529.0,98502.0,0.077]
["bitfinex","BTCUSD",1738941313976,9.277e-05,98529.0,98503.0,0.203039]
["bitfinex","BTCUSD",1738941314182,9.277e-05,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738941314400,0.00309277,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1738941314828,9.277e-05,98529.0,98528.0,0.00101474]
["bitfinex","BTCUSD",1738941315027,0.00031705,98529.0,98528.0,0.10351839]
["bitfinex","BTCUSD",1738941315259,5e-08,98529.0,98528.0,0.29881839]
["bitfinex","BTCUSD",1738941315464,5e-08,98529.0,98528.0,0.29780365]
["bitfinex","BTCUSD",1738941315670,5e-08,98529.0,98528.0,0.37870365]
["bitfinex","BTCUSD",1738941316398,5e-07,98547.0,98546.0,0.302213]
["bitfinex","BTCUSD",1738941316603,0.0002245,98565.0,98560.0,0.152191]
["bitfinex","BTCUSD",1738941316816,0.0002245,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1738941317024,0.00022408,98585.0,98567.0,0.15218]
["bitfinex","BTCUSD",1738941317228,0.00031723,98568.0,98567.0,0.25569791]
["bitfinex","BTCUSD",1738941317432,0.00031723,98568.0,98567.0,0.40468365]
["bitfinex","BTCUSD",1738941317795,0.00022408,98585.0,98568.0,0.15]
["bitfinex","BTCUSD",1738941318026,0.00022408,98585.0,98568.0,0.25250365]
["bitfinex","BTCUSD",1738941318918,0.00022408,98585.0,98584.0,0.302154]
["bitfinex","BTCUSD",1738941319256,0.00022408,98585.0,98584.0,0.40465765]
["bitfinex","BTCUSD",1738941320194,0.00022408,98585.0,98584.0,0.41065765]
["bitfinex","BTCUSD",1738941320398,0.00022408,98585.0,98584.0,0.26065765]
["bitfinex","BTCUSD",1738941320600,0.00022408,98585.0,98584.0,0.152154]
["bitfinex","BTCUSD",1738941320817,0.00022408,98585.0,98584.0,0.162154]
["bitfinex","BTCUSD",1738941321038,0.00022408,98585.0,98584.0,0.16316816]
["bitfinex","BTCUSD",1738941321326,0.00022408,98585.0,98584.0,0.25965765]
["bitfinex","BTCUSD",1738941321504,0.00022408,98585.0,98584.0,0.25465765]
["bitfinex","BTCUSD",1738941322326,0.00022408,98585.0,98584.0,0.152154]
["bitfinex","BTCUSD",1738941322542,0.00022408,98585.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738941322751,0.00022408,98585.0,98584.0,0.003]
["bitfinex","BTCUSD",1738941322955,0.152179,98569.0,98555.0,0.0078453]
["bitfinex","BTCUSD",1738941323156,0.15237608,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738941323362,0.00022408,98585.0,98584.0,0.007]
["bitfinex","BTCUSD",1738941324284,0.00022408,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738941324488,0.152178,98569.0,98558.0,0.08134854]
["bitfinex","BTCUSD",1738941324695,0.10272773,98585.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738941324696,0.10250365,98568.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738941324911,0.00022408,98585.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738941325120,0.00022408,98585.0,98569.0,0.00101443]
["bitfinex","BTCUSD",1738941325378,0.00322408,98585.0,98558.0,0.00110708]
["bitfinex","BTCUSD",1738941325631,0.00322408,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738941326033,0.00322408,98585.0,98583.0,0.15316826]
["bitfinex","BTCUSD",1738941326246,0.00322408,98585.0,98584.0,0.00101425]
["bitfinex","BTCUSD",1738941326467,0.00022408,98585.0,98584.0,0.2535179]
["bitfinex","BTCUSD",1738941326677,0.00022408,98585.0,98584.0,0.25250365]
["bitfinex","BTCUSD",1738941326879,0.00222408,98585.0,98584.0,0.25350365]
["bitfinex","BTCUSD",1738941327331,0.00022408,98585.0,98584.0,0.25250365]
["bitfinex","BTCUSD",1738941327537,0.00022408,98585.0,98584.0,0.25850365]
["bitfinex","BTCUSD",1738941327739,0.00022408,98585.0,98584.0,0.161]
["bitfinex","BTCUSD",1738941328175,0.00022408,98585.0,98584.0,0.006]
["bitfinex","BTCUSD",1738941328400,0.00022408,98585.0,98584.0,0.00701414]
["bitfinex","BTCUSD",1738941328608,0.00022408,98585.0,98584.0,0.11451779]
["bitfinex","BTCUSD",1738941328817,0.00022408,98585.0,98584.0,0.10851779]
["bitfinex","BTCUSD",1738941329641,0.00022408,98585.0,98584.0,0.10951779]
["bitfinex","BTCUSD",1738941329844,0.00022408,98585.0,98584.0,0.10351779]
["bitfinex","BTCUSD",1738941330061,0.00022408,98585.0,98584.0,0.002]
["bitfinex","BTCUSD",1738941330269,0.00022408,98585.0,98584.0,0.008]
["bitfinex","BTCUSD",1738941330478,0.00022408,98585.0,98583.0,0.152154]
["bitfinex","BTCUSD",1738941330688,0.00022408,98585.0,98584.0,0.00101415]
["bitfinex","BTCUSD",1738941330907,0.00022408,98585.0,98584.0,0.1085178]
["bitfinex","BTCUSD",1738941331112,0.0002245,98588.0,98584.0,0.1085178]
["bitfinex","BTCUSD",1738941331113,0.00022408,98588.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738941331345,0.00022408,98588.0,98587.0,0.40566658]
["bitfinex","BTCUSD",1738941331564,0.00022408,98588.0,98587.0,0.40465265]
["bitfinex","BTCUSD",1738941332546,0.00022408,98588.0,98587.0,0.40965265]
["bitfinex","BTCUSD",1738941333174,0.00022408,98588.0,98587.0,0.41365265]
["bitfinex","BTCUSD",1738941333381,0.00022408,98588.0,98587.0,0.009]
["bitfinex","BTCUSD",1738941333792,0.00022408,98588.0,98587.0,0.01001422]
["bitfinex","BTCUSD",1738941334146,0.00022408,98588.0,98587.0,0.00601422]
["bitfinex","BTCUSD",1738941334347,0.00022408,98588.0,98587.0,0.009]
["bitfinex","BTCUSD",1738941335228,0.00022408,98588.0,98587.0,0.01001418]
["bitfinex","BTCUSD",1738941335432,0.00022408,98588.0,98587.0,0.00501418]
["bitfinex","BTCUSD",1738941335854,0.00022408,98588.0,98587.0,0.10751783]
["bitfinex","BTCUSD",1738941336059,0.00022408,98588.0,98587.0,0.004]
["bitfinex","BTCUSD",1738941336417,0.00022408,98588.0,98587.0,0.0090141]
["bitfinex","BTCUSD",1738941336618,0.0002,98609.0,98598.0,0.302132]
["bitfinex","BTCUSD",1738941336799,0.0002,98609.0,98598.0,0.40463565]
["bitfinex","BTCUSD",1738941337226,0.0002,98609.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738941337759,0.0002,98609.0,98598.0,0.15314607]
["bitfinex","BTCUSD",1738941337878,0.00068056,98599.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738941338081,0.00068056,98599.0,98565.0,0.20291]
["bitfinex","BTCUSD",1738941338346,0.00068056,98599.0,98578.0,0.202885]
["bitfinex","BTCUSD",1738941338597,0.00068056,98599.0,98577.0,0.08125581]
["bitfinex","BTCUSD",1738941338598,0.00068056,98599.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738941338946,0.00068056,98599.0,98597.0,0.15314708]
["bitfinex","BTCUSD",1738941339574,0.00068056,98599.0,98598.0,0.009]
["bitfinex","BTCUSD",1738941340056,0.00068056,98599.0,98597.0,0.155133]
["bitfinex","BTCUSD",1738941340460,0.00068056,98599.0,98597.0,0.157133]
["bitfinex","BTCUSD",1738941340671,0.00068056,98599.0,98597.0,0.005]
["bitfinex","BTCUSD",1738941340821,0.00068056,98599.0,98597.0,0.003]
["bitfinex","BTCUSD",1738941341244,0.00068056,98599.0,98597.0,0.156134]
["bitfinex","BTCUSD",1738941341448,0.00068056,98599.0,98598.0,0.0010141]
["bitfinex","BTCUSD",1738941341830,0.00068056,98599.0,98598.0,0.0040141]
["bitfinex","BTCUSD",1738941342030,0.00068056,98599.0,98598.0,0.003]
["bitfinex","BTCUSD",1738941342248,0.00068056,98599.0,98597.0,0.153134]
["bitfinex","BTCUSD",1738941342411,0.00068056,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738941343001,0.00068056,98599.0,98598.0,0.004]
["bitfinex","BTCUSD",1738941343444,0.00068056,98599.0,98598.0,0.009]
["bitfinex","BTCUSD",1738941343647,0.00068056,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738941344999,0.00068056,98599.0,98598.0,0.154132]
["bitfinex","BTCUSD",1738941345428,0.00068056,98599.0,98598.0,0.002]
["bitfinex","BTCUSD",1738941345631,0.00068056,98599.0,98598.0,0.154132]
["bitfinex","BTCUSD",1738941345977,0.00068056,98599.0,98598.0,0.15514608]
["bitfinex","BTCUSD",1738941346228,0.00068056,98599.0,98598.0,0.002]
["bitfinex","BTCUSD",1738941346628,0.00068056,98599.0,98571.0,0.15101415]
["bitfinex","BTCUSD",1738941346830,0.00068056,98599.0,98572.0,0.10351782]
["bitfinex","BTCUSD",1738941347087,0.152152,98586.0,98567.0,0.00786773]
["bitfinex","BTCUSD",1738941347208,0.10250365,98598.0,98568.0,0.08227015]
["bitfinex","BTCUSD",1738941347413,0.10250365,98598.0,98557.0,0.202927]
["bitfinex","BTCUSD",1738941347414,0.202843,98598.0,98570.0,0.15]
["bitfinex","BTCUSD",1738941347655,0.10250365,98597.0,98557.0,0.00782677]
["bitfinex","BTCUSD",1738941347862,0.00068056,98599.0,98525.0,0.0478]
["bitfinex","BTCUSD",1738941347863,0.31767029,98590.0,98525.0,0.0478]
["bitfinex","BTCUSD",1738941348121,0.31767029,98580.0,98525.0,0.0478]
["bitfinex","BTCUSD",1738941348404,0.152214,98545.0,98528.0,0.21081007]
["bitfinex","BTCUSD",1738941348694,0.15221,98548.0,98537.0,0.152225]
["bitfinex","BTCUSD",1738941348825,0.15221,98548.0,98528.0,0.00782407]
["bitfinex","BTCUSD",1738941348826,0.08125581,98545.0,98528.0,7e-08]
["bitfinex","BTCUSD",1738941349035,0.08125581,98545.0,98461.0,1.01332433]
["bitfinex","BTCUSD",1738941349036,0.152254,98519.0,98518.0,0.03873353]
["bitfinex","BTCUSD",1738941349443,0.175254,98519.0,98518.0,0.03873353]
["bitfinex","BTCUSD",1738941349675,0.175254,98519.0,98518.0,0.03882626]
["bitfinex","BTCUSD",1738941349676,0.152254,98519.0,98518.0,0.03882626]
["bitfinex","BTCUSD",1738941349877,0.202973,98535.0,98518.0,0.03882626]
["bitfinex","BTCUSD",1738941350077,0.152254,98520.0,98518.0,0.03882626]
["bitfinex","BTCUSD",1738941351047,0.10250365,98519.0,98518.0,0.03882626]
["bitfinex","BTCUSD",1738941351257,0.12550365,98519.0,98518.0,0.03337728]
["bitfinex","BTCUSD",1738941351459,0.152301,98489.0,98478.0,0.08125581]
["bitfinex","BTCUSD",1738941351674,0.01,98524.0,98488.0,0.08193656]
["bitfinex","BTCUSD",1738941351873,0.152301,98489.0,98488.0,0.00068075]
["bitfinex","BTCUSD",1738941352076,0.25480465,98489.0,98488.0,0.00068075]
["bitfinex","BTCUSD",1738941352407,0.203049,98498.0,98488.0,0.15298275]
["bitfinex","BTCUSD",1738941352408,0.152287,98498.0,98488.0,0.15298275]
["bitfinex","BTCUSD",1738941352626,0.15,98523.0,98488.0,0.15298275]
["bitfinex","BTCUSD",1738941352627,0.1523,98490.0,98488.0,0.00068075]
["bitfinex","BTCUSD",1738941352824,0.10250365,98497.0,98488.0,0.00068075]
["bitfinex","BTCUSD",1738941353014,0.152301,98490.0,98488.0,0.00068075]
["bitfinex","BTCUSD",1738941353215,0.152301,98489.0,98488.0,0.00068075]
["bitfinex","BTCUSD",1738941353418,0.25480465,98489.0,98488.0,0.00068075]
["bitfinex","BTCUSD",1738941353662,0.32089752,98489.0,98488.0,0.00068075]
["bitfinex","BTCUSD",1738941353869,0.32089752,98489.0,98488.0,0.00168075]
["bitfinex","BTCUSD",1738941354072,0.34389752,98489.0,98488.0,0.00168075]
["bitfinex","BTCUSD",1738941354405,0.34389752,98489.0,98488.0,0.00068075]
["bitfinex","BTCUSD",1738941354602,0.34389752,98489.0,98488.0,7.5e-07]
["bitfinex","BTCUSD",1738941354603,0.49389752,98489.0,98488.0,7.5e-07]
["bitfinex","BTCUSD",1738941354810,0.15233,98470.0,98469.0,0.0001068]
["bitfinex","BTCUSD",1738941355012,0.28222665,98470.0,98469.0,0.00019957]
["bitfinex","BTCUSD",1738941355213,0.31522665,98470.0,98469.0,0.00019957]
["bitfinex","BTCUSD",1738941355416,0.30306665,98470.0,98469.0,0.00019957]
["bitfinex","BTCUSD",1738941355576,0.28999365,98470.0,98469.0,0.00019957]
["bitfinex","BTCUSD",1738941355778,0.2669936,98470.0,98469.0,0.00019957]
["bitfinex","BTCUSD",1738941356187,0.01,98463.0,98391.0,0.0476]
["bitfinex","BTCUSD",1738941356399,0.25486365,98451.0,98450.0,0.00024393]
["bitfinex","BTCUSD",1738941356611,0.28035002,98451.0,98450.0,0.00024393]
["bitfinex","BTCUSD",1738941357029,0.25486365,98451.0,98450.0,0.00024393]
["bitfinex","BTCUSD",1738941357641,0.15,98431.0,98391.0,0.0002]
["bitfinex","BTCUSD",1738941357841,0.152435,98402.0,98401.0,0.00024343]
["bitfinex","BTCUSD",1738941358889,0.152435,98402.0,98401.0,0.00924343]
["bitfinex","BTCUSD",1738941359100,0.25493865,98402.0,98401.0,0.00924343]
["bitfinex","BTCUSD",1738941359324,0.10250365,98402.0,98401.0,0.00924343]
["bitfinex","BTCUSD",1738941359969,0.31767029,98440.0,98401.0,0.00924343]
["bitfinex","BTCUSD",1738941360281,0.152405,98422.0,98402.0,0.203247]
["bitfinex","BTCUSD",1738941360468,0.152413,98417.0,98404.0,0.203241]
["bitfinex","BTCUSD",1738941360674,0.08125581,98442.0,98401.0,0.20349243]
["bitfinex","BTCUSD",1738941360675,0.001,98402.0,98401.0,0.20349243]
["bitfinex","BTCUSD",1738941360805,0.001,98402.0,98401.0,0.20449243]
["bitfinex","BTCUSD",1738941360806,0.007,98402.0,98401.0,0.20449243]
["bitfinex","BTCUSD",1738941361009,0.203177,98436.0,98401.0,0.00024343]
["bitfinex","BTCUSD",1738941361010,0.08125581,98430.0,98401.0,0.00024343]
["bitfinex","BTCUSD",1738941361223,0.152435,98402.0,98401.0,0.00024343]
["bitfinex","BTCUSD",1738941361425,0.25493865,98402.0,98401.0,0.00324343]
["bitfinex","BTCUSD",1738941361855,0.25493865,98402.0,98401.0,0.00024343]
["bitfinex","BTCUSD",1738941362392,0.26493865,98402.0,98401.0,0.00024343]
["bitfinex","BTCUSD",1738941362574,0.31576135,98402.0,98401.0,0.00024343]
["bitfinex","BTCUSD",1738941362898,0.34683108,98402.0,98401.0,0.00024343]
["bitfinex","BTCUSD",1738941363033,0.27488697,98402.0,98401.0,0.00024343]
["bitfinex","BTCUSD",1738941363246,0.35229387,98402.0,98401.0,0.00024343]
["bitfinex","BTCUSD",1738941363414,0.33234555,98402.0,98401.0,0.00424343]
["bitfinex","BTCUSD",1738941363616,0.10250365,98402.0,98401.0,0.00424343]
["bitfinex","BTCUSD",1738941363876,0.10250365,98402.0,98401.0,0.00024343]
["bitfinex","BTCUSD",1738941364113,0.10250365,98402.0,98367.0,0.20346869]
["bitfinex","BTCUSD",1738941364114,0.152488,98368.0,98367.0,0.00015069]
["bitfinex","BTCUSD",1738941364227,0.152488,98368.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738941364228,0.18551,98354.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738941364434,0.152538,98336.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738941364645,0.152547,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738941364839,0.152575,98312.0,98302.0,0.0001068]
["bitfinex","BTCUSD",1738941365141,0.10250365,98312.0,98302.0,0.0001068]
["bitfinex","BTCUSD",1738941365312,0.15262,98283.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941365515,0.15266,98257.0,98225.0,0.01713657]
["bitfinex","BTCUSD",1738941365713,0.152699,98233.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941365913,0.01,98287.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941365914,0.31767029,98241.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941366112,0.35105394,98241.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941366292,0.17099269,98240.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941366494,0.10250365,98239.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941366693,0.10250365,98232.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941367285,0.10250365,98232.0,98231.0,0.0042]
["bitfinex","BTCUSD",1738941367506,0.25520265,98232.0,98231.0,0.0042]
["bitfinex","BTCUSD",1738941367751,0.25520265,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738941367752,0.31006896,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738941367935,0.162709,98226.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941368142,0.25521265,98226.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941368311,0.10250365,98226.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941369039,0.14550365,98226.0,98225.0,0.0161189]
["bitfinex","BTCUSD",1738941369258,0.162716,98221.0,98212.0,0.0001068]
["bitfinex","BTCUSD",1738941369470,0.152729,98213.0,98212.0,0.0001068]
["bitfinex","BTCUSD",1738941369681,0.25523265,98213.0,98212.0,0.0001068]
["bitfinex","BTCUSD",1738941369867,0.28868697,98213.0,98212.0,0.0001068]
["bitfinex","BTCUSD",1738941370084,0.29092697,98213.0,98212.0,0.0001068]
["bitfinex","BTCUSD",1738941370290,0.30092697,98213.0,98212.0,0.0001068]
["bitfinex","BTCUSD",1738941370489,0.37174597,98213.0,98212.0,0.0001068]
["bitfinex","BTCUSD",1738941370833,0.35950597,98213.0,98212.0,0.0001068]
["bitfinex","BTCUSD",1738941371278,0.37174597,98213.0,98212.0,0.0001068]
["bitfinex","BTCUSD",1738941371478,0.29092697,98213.0,98212.0,0.0041068]
["bitfinex","BTCUSD",1738941371686,0.30092697,98213.0,98212.0,0.0041068]
["bitfinex","BTCUSD",1738941371884,0.29092697,98213.0,98212.0,0.0041068]
["bitfinex","BTCUSD",1738941372086,0.12595797,98213.0,98212.0,0.0041068]
["bitfinex","BTCUSD",1738941372381,0.10295797,98213.0,98212.0,0.0041068]
["bitfinex","BTCUSD",1738941373088,0.00045432,98213.0,98212.0,0.00883672]
["bitfinex","BTCUSD",1738941373290,0.00145432,98213.0,98212.0,0.0574068]
["bitfinex","BTCUSD",1738941373492,0.08125581,98250.0,98249.0,0.152673]
["bitfinex","BTCUSD",1738941373713,0.18375946,98250.0,98212.0,0.05813661]
["bitfinex","BTCUSD",1738941373904,0.31767029,98300.0,98250.0,0.0463]
["bitfinex","BTCUSD",1738941374105,0.0754,98354.0,98251.0,0.00863873]
["bitfinex","BTCUSD",1738941374106,0.02031944,98313.0,98251.0,0.00863873]
["bitfinex","BTCUSD",1738941374309,0.01,98311.0,98250.0,0.0463]
["bitfinex","BTCUSD",1738941374653,0.203493,98283.0,98251.0,0.00462915]
["bitfinex","BTCUSD",1738941374865,0.01236,98291.0,98251.0,0.00462915]
["bitfinex","BTCUSD",1738941375078,0.01,98290.0,98250.0,0.04641211]
["bitfinex","BTCUSD",1738941375281,0.01,98286.0,98252.0,0.00462495]
["bitfinex","BTCUSD",1738941375522,0.01,98290.0,98250.0,0.04641211]
["bitfinex","BTCUSD",1738941375732,0.0806,98301.0,98272.0,0.152637]
["bitfinex","BTCUSD",1738941375733,0.152618,98285.0,98272.0,0.152637]
["bitfinex","BTCUSD",1738941375913,0.152618,98284.0,98270.0,0.152639]
["bitfinex","BTCUSD",1738941376155,0.203465,98297.0,98255.0,0.203551]
["bitfinex","BTCUSD",1738941376372,0.01,98286.0,98271.0,0.00457831]
["bitfinex","BTCUSD",1738941376545,0.152636,98273.0,98250.0,0.04641211]
["bitfinex","BTCUSD",1738941376689,0.203489,98285.0,98272.0,0.00456774]
["bitfinex","BTCUSD",1738941376890,0.03,98288.0,98250.0,0.04741211]
["bitfinex","BTCUSD",1738941377099,0.203475,98292.0,98251.0,0.00461928]
["bitfinex","BTCUSD",1738941377302,0.01,98285.0,98251.0,0.00461928]
["bitfinex","BTCUSD",1738941377540,0.152638,98272.0,98255.0,0.001]
["bitfinex","BTCUSD",1738941377744,0.152654,98261.0,98255.0,0.001]
["bitfinex","BTCUSD",1738941377943,0.02085314,98282.0,98255.0,0.001]
["bitfinex","BTCUSD",1738941378193,0.02085314,98282.0,98256.0,0.00460701]
["bitfinex","BTCUSD",1738941378434,0.01232,98300.0,98251.0,0.001]
["bitfinex","BTCUSD",1738941378636,0.004,98292.0,98260.0,0.31767029]
["bitfinex","BTCUSD",1738941378864,0.15263,98277.0,98262.0,0.152651]
["bitfinex","BTCUSD",1738941379071,0.004,98292.0,98272.0,0.002]
["bitfinex","BTCUSD",1738941379304,0.023,98291.0,98263.0,0.00458982]
["bitfinex","BTCUSD",1738941379510,0.002,98282.0,98251.0,0.001]
["bitfinex","BTCUSD",1738941379717,0.152667,98253.0,98251.0,0.001]
["bitfinex","BTCUSD",1738941380136,0.152667,98253.0,98250.0,0.00011211]
["bitfinex","BTCUSD",1738941380137,0.203572,98245.0,98219.0,0.152718]
["bitfinex","BTCUSD",1738941380337,0.203576,98243.0,98186.0,0.0475]
["bitfinex","BTCUSD",1738941380543,0.01236,98244.0,98196.0,0.152825]
["bitfinex","BTCUSD",1738941380544,0.152729,98213.0,98196.0,0.152825]
["bitfinex","BTCUSD",1738941380746,0.152729,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941380955,0.25523265,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941381604,0.10250365,98213.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738941381810,0.10250365,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941382013,0.10263987,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941382395,0.10663987,98213.0,98211.0,0.152731]
["bitfinex","BTCUSD",1738941383018,0.10663987,98213.0,98205.0,0.152741]
["bitfinex","BTCUSD",1738941383236,0.10763987,98213.0,98211.0,0.152731]
["bitfinex","BTCUSD",1738941383439,0.11740386,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941383564,0.10263987,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941383844,0.11763987,98213.0,98212.0,0.0021068]
["bitfinex","BTCUSD",1738941384767,0.25536887,98213.0,98212.0,0.0001068]
["bitfinex","BTCUSD",1738941384971,0.25636887,98213.0,98212.0,0.0051068]
["bitfinex","BTCUSD",1738941385174,0.32273186,98213.0,98212.0,0.0051068]
["bitfinex","BTCUSD",1738941385407,0.32173186,98213.0,98212.0,0.0001068]
["bitfinex","BTCUSD",1738941385601,0.32173186,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941385602,0.152754,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941385797,0.25525765,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941386343,0.10250365,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941387101,0.25525765,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941387299,0.26325765,98197.0,98196.0,0.00107]
["bitfinex","BTCUSD",1738941387503,0.25525765,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941387718,0.10250365,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941387967,0.017,98197.0,98196.0,0.153825]
["bitfinex","BTCUSD",1738941388265,0.017,98197.0,98196.0,0.15897371]
["bitfinex","BTCUSD",1738941388475,0.008,98197.0,98196.0,0.15897371]
["bitfinex","BTCUSD",1738941388830,0.11950365,98197.0,98196.0,0.00621871]
["bitfinex","BTCUSD",1738941389030,0.11950365,98197.0,98196.0,0.00521871]
["bitfinex","BTCUSD",1738941389233,0.12345402,98197.0,98196.0,0.00521871]
["bitfinex","BTCUSD",1738941389414,0.11950365,98197.0,98196.0,0.00107]
["bitfinex","BTCUSD",1738941390029,0.11050365,98197.0,98196.0,0.00107]
["bitfinex","BTCUSD",1738941390444,0.11950365,98197.0,98196.0,0.00207]
["bitfinex","BTCUSD",1738941390961,0.11050365,98197.0,98196.0,0.00107]
["bitfinex","BTCUSD",1738941391395,0.11950365,98197.0,98196.0,0.00207]
["bitfinex","BTCUSD",1738941391840,0.14672851,98197.0,98196.0,0.00207]
["bitfinex","BTCUSD",1738941392045,0.11950365,98197.0,98196.0,0.00207]
["bitfinex","BTCUSD",1738941393865,0.11050365,98197.0,98196.0,0.00107]
["bitfinex","BTCUSD",1738941394067,0.11950365,98197.0,98196.0,0.00207]
["bitfinex","BTCUSD",1738941394484,0.27225765,98197.0,98196.0,0.00207]
["bitfinex","BTCUSD",1738941394698,0.10250365,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941395121,0.26425765,98197.0,98196.0,0.00107]
["bitfinex","BTCUSD",1738941395437,0.26425765,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941395641,0.25525765,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941395850,0.26425765,98197.0,98196.0,0.00107]
["bitfinex","BTCUSD",1738941396056,0.30595812,98197.0,98196.0,0.00107]
["bitfinex","BTCUSD",1738941396259,0.11950365,98197.0,98196.0,0.00207]
["bitfinex","BTCUSD",1738941398147,0.11950365,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941398148,0.10250365,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941398552,0.10250365,98197.0,98196.0,0.00407]
["bitfinex","BTCUSD",1738941398970,0.18352183,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941399580,0.18452183,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941399978,0.18352183,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738941400187,0.18352183,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941400392,0.18352183,98197.0,98196.0,0.0011772]
["bitfinex","BTCUSD",1738941400393,0.10350365,98197.0,98196.0,0.0011772]
["bitfinex","BTCUSD",1738941400590,0.10250365,98197.0,98196.0,0.0011772]
["bitfinex","BTCUSD",1738941400723,0.10250365,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941400929,0.10350365,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941401129,0.25625765,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941401332,0.28188342,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941401509,0.28288342,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941401873,0.28388342,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941402219,0.10550365,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941402782,0.10350365,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941403161,0.10450365,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941403368,0.081,98248.0,98197.0,0.0472]
["bitfinex","BTCUSD",1738941403583,0.31767029,98260.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738941403747,0.152724,98216.0,98208.0,0.00101815]
["bitfinex","BTCUSD",1738941403951,0.1152578,98211.0,98197.0,0.0472]
["bitfinex","BTCUSD",1738941404161,0.10250365,98211.0,98197.0,0.0472]
["bitfinex","BTCUSD",1738941404364,0.152751,98199.0,98197.0,0.0472]
["bitfinex","BTCUSD",1738941404618,0.10250365,98198.0,98197.0,0.0472]
["bitfinex","BTCUSD",1738941404748,0.00022512,98212.0,98197.0,0.0472]
["bitfinex","BTCUSD",1738941404948,0.203645,98210.0,98200.0,0.152749]
["bitfinex","BTCUSD",1738941405213,0.152742,98205.0,98197.0,0.0472]
["bitfinex","BTCUSD",1738941405408,0.10250365,98204.0,98197.0,0.0472]
["bitfinex","BTCUSD",1738941405618,0.152751,98199.0,98197.0,0.0472]
["bitfinex","BTCUSD",1738941405829,0.10250365,98198.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941406039,0.25525765,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941406876,0.10250365,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941407428,0.10950365,98197.0,98196.0,0.0011772]
["bitfinex","BTCUSD",1738941407631,0.11850365,98197.0,98196.0,0.0021772]
["bitfinex","BTCUSD",1738941408831,0.11850365,98197.0,98196.0,0.1549322]
["bitfinex","BTCUSD",1738941408832,0.016,98197.0,98196.0,0.1549322]
["bitfinex","BTCUSD",1738941409424,0.016,98197.0,98196.0,0.0021772]
["bitfinex","BTCUSD",1738941409805,0.11850365,98197.0,98196.0,0.0021772]
["bitfinex","BTCUSD",1738941410033,0.10950365,98197.0,98196.0,0.0011772]
["bitfinex","BTCUSD",1738941410237,0.10950365,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941410238,0.10250365,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941410416,0.10850365,98197.0,98196.0,0.0011772]
["bitfinex","BTCUSD",1738941410616,0.11050365,98197.0,98196.0,0.0011772]
["bitfinex","BTCUSD",1738941410870,0.25525765,98197.0,98196.0,0.0001772]
["bitfinex","BTCUSD",1738941411197,0.009,98197.0,98196.0,0.0011772]
["bitfinex","BTCUSD",1738941411329,0.009,98197.0,98196.0,0.1539322]
["bitfinex","BTCUSD",1738941411560,0.007,98197.0,98196.0,0.1539322]
["bitfinex","BTCUSD",1738941412274,0.00022512,98212.0,98196.0,0.1539322]
["bitfinex","BTCUSD",1738941412275,0.00022512,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1738941413160,0.00022512,98209.0,98208.0,0.23535515]
["bitfinex","BTCUSD",1738941413377,0.00022512,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738941414235,0.00022512,98212.0,98211.0,0.15375013]
["bitfinex","BTCUSD",1738941414526,0.00022512,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738941414829,0.00222512,98212.0,98211.0,0.15375006]
["bitfinex","BTCUSD",1738941415053,0.08125581,98259.0,98211.0,0.00101806]
["bitfinex","BTCUSD",1738941415249,0.00013708,98259.0,98231.0,0.1978]
["bitfinex","BTCUSD",1738941415458,0.00013708,98259.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738941415677,0.00013708,98259.0,98258.0,0.20147657]
["bitfinex","BTCUSD",1738941415885,0.00013708,98259.0,98258.0,0.27817657]
["bitfinex","BTCUSD",1738941416085,0.00013708,98259.0,98258.0,0.277159]
["bitfinex","BTCUSD",1738941416293,0.08641238,98269.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738941417339,0.03641238,98269.0,98268.0,0.45156414]
["bitfinex","BTCUSD",1738941417545,0.00022512,98297.0,98296.0,0.1526]
["bitfinex","BTCUSD",1738941417745,0.00036215,98297.0,98295.0,0.152601]
["bitfinex","BTCUSD",1738941418440,0.00036215,98297.0,98296.0,0.00101723]
["bitfinex","BTCUSD",1738941418643,0.00036215,98297.0,98296.0,0.08011723]
["bitfinex","BTCUSD",1738941419059,0.00036215,98297.0,98296.0,0.12771723]
["bitfinex","BTCUSD",1738941419272,0.00022512,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1738941419483,0.00022512,98308.0,98307.0,0.40610356]
["bitfinex","BTCUSD",1738941419693,0.00022512,98308.0,98307.0,0.40508665]
["bitfinex","BTCUSD",1738941419906,2.4e-07,98311.0,98310.0,0.01]
["bitfinex","BTCUSD",1738941420113,0.152687,98369.0,98360.0,0.152499]
["bitfinex","BTCUSD",1738941420321,0.152687,98369.0,98322.0,0.15]
["bitfinex","BTCUSD",1738941420322,0.10250365,98368.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738941420530,0.00065694,98369.0,98343.0,0.0010166]
["bitfinex","BTCUSD",1738941420763,0.00065694,98369.0,98344.0,0.00101658]
["bitfinex","BTCUSD",1738941420946,0.10250365,98368.0,98344.0,0.00101658]
["bitfinex","BTCUSD",1738941421154,0.35581,98367.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738941421363,0.10250365,98366.0,98337.0,0.0488]
["bitfinex","BTCUSD",1738941421570,0.00065694,98369.0,98327.0,0.08125581]
["bitfinex","BTCUSD",1738941421571,0.10250365,98355.0,98327.0,0.08125581]
["bitfinex","BTCUSD",1738941421824,0.10250365,98354.0,98327.0,0.08125581]
["bitfinex","BTCUSD",1738941422042,0.30586665,98346.0,98327.0,0.08125581]
["bitfinex","BTCUSD",1738941422247,0.30586665,98346.0,98310.0,0.002]
["bitfinex","BTCUSD",1738941422248,0.10250365,98346.0,98310.0,0.002]
["bitfinex","BTCUSD",1738941422458,0.152566,98318.0,98310.0,0.002]
["bitfinex","BTCUSD",1738941422667,0.06975769,98362.0,98298.0,0.00101714]
["bitfinex","BTCUSD",1738941422668,0.31767029,98360.0,98298.0,0.00101714]
["bitfinex","BTCUSD",1738941422880,0.10250365,98345.0,98334.0,0.15254]
["bitfinex","BTCUSD",1738941423051,0.10250365,98345.0,98344.0,0.011]
["bitfinex","BTCUSD",1738941423052,0.25502765,98345.0,98344.0,0.011]
["bitfinex","BTCUSD",1738941423262,0.25502765,98345.0,98307.0,0.203443]
["bitfinex","BTCUSD",1738941423263,0.203398,98330.0,98311.0,0.203434]
["bitfinex","BTCUSD",1738941423474,0.10250365,98329.0,98319.0,0.08125581]
["bitfinex","BTCUSD",1738941423629,0.152566,98318.0,98317.0,0.002]
["bitfinex","BTCUSD",1738941423835,0.152569,98317.0,98308.0,0.08125581]
["bitfinex","BTCUSD",1738941424039,0.20338,98338.0,98314.0,0.152571]
["bitfinex","BTCUSD",1738941424268,0.203386,98335.0,98307.0,0.152581]
["bitfinex","BTCUSD",1738941424461,0.31767029,98350.0,98297.0,0.08125581]
["bitfinex","BTCUSD",1738941424462,0.152582,98308.0,98297.0,0.08125581]
["bitfinex","BTCUSD",1738941424684,0.10250365,98307.0,98297.0,0.08125581]
["bitfinex","BTCUSD",1738941424886,0.10250365,98307.0,98287.0,0.0478]
["bitfinex","BTCUSD",1738941424887,0.20347,98295.0,98287.0,0.0478]
["bitfinex","BTCUSD",1738941425092,0.203494,98283.0,98270.0,0.20352]
["bitfinex","BTCUSD",1738941425308,0.10250365,98282.0,98267.0,0.047]
["bitfinex","BTCUSD",1738941425537,0.10250365,98282.0,98266.0,0.08847957]
["bitfinex","BTCUSD",1738941425938,0.152634,98274.0,98266.0,0.08847957]
["bitfinex","BTCUSD",1738941426167,0.10250365,98273.0,98266.0,0.08847957]
["bitfinex","BTCUSD",1738941426365,0.15,98320.0,98266.0,0.08847957]
["bitfinex","BTCUSD",1738941426366,0.152645,98267.0,98266.0,0.08847957]
["bitfinex","BTCUSD",1738941426567,0.25514865,98267.0,98266.0,0.08847957]
["bitfinex","BTCUSD",1738941426931,0.25514865,98267.0,98266.0,0.0916166]
["bitfinex","BTCUSD",1738941427140,0.10250365,98267.0,98266.0,0.0916166]
["bitfinex","BTCUSD",1738941427544,0.10250365,98267.0,98266.0,0.0886166]
["bitfinex","BTCUSD",1738941427749,0.11150365,98267.0,98266.0,0.0886166]
["bitfinex","BTCUSD",1738941428206,0.26414865,98267.0,98266.0,0.0886166]
["bitfinex","BTCUSD",1738941428424,0.26414865,98267.0,98266.0,0.00013703]
["bitfinex","BTCUSD",1738941429259,0.26914865,98267.0,98266.0,0.00013703]
["bitfinex","BTCUSD",1738941429703,0.26014865,98267.0,98266.0,0.00013703]
["bitfinex","BTCUSD",1738941429914,0.25514865,98267.0,98266.0,0.00013703]
["bitfinex","BTCUSD",1738941430113,0.26414865,98267.0,98266.0,0.00113703]
["bitfinex","BTCUSD",1738941430315,0.27114865,98267.0,98266.0,0.00113703]
["bitfinex","BTCUSD",1738941430924,0.26214865,98267.0,98266.0,0.00013703]
["bitfinex","BTCUSD",1738941431125,0.25514865,98267.0,98266.0,0.00013703]
["bitfinex","BTCUSD",1738941431404,0.32341583,98267.0,98266.0,0.00013703]
["bitfinex","BTCUSD",1738941431693,0.152696,98234.0,98233.0,0.08125581]
["bitfinex","BTCUSD",1738941431994,0.25519965,98234.0,98233.0,0.08139289]
["bitfinex","BTCUSD",1738941432247,0.10250365,98234.0,98233.0,0.08139289]
["bitfinex","BTCUSD",1738941432446,0.10250365,98234.0,98233.0,0.00013708]
["bitfinex","BTCUSD",1738941433482,0.10350365,98234.0,98233.0,0.00013708]
["bitfinex","BTCUSD",1738941433691,0.16974111,98234.0,98233.0,0.00013708]
["bitfinex","BTCUSD",1738941433827,0.10350365,98234.0,98233.0,0.00113708]
["bitfinex","BTCUSD",1738941434027,0.10350365,98234.0,98233.0,0.00013708]
["bitfinex","BTCUSD",1738941434235,0.10450365,98234.0,98233.0,0.00013708]
["bitfinex","BTCUSD",1738941434463,0.10550365,98234.0,98233.0,0.00113708]
["bitfinex","BTCUSD",1738941435470,0.10250365,98234.0,98233.0,0.00013708]
["bitfinex","BTCUSD",1738941435710,0.10350365,98234.0,98233.0,0.00013708]
["bitfinex","BTCUSD",1738941436044,0.10450365,98234.0,98233.0,0.00113708]
["bitfinex","BTCUSD",1738941436274,0.10350365,98234.0,98233.0,0.00013708]
["bitfinex","BTCUSD",1738941436684,0.10550365,98234.0,98233.0,0.00113708]
["bitfinex","BTCUSD",1738941437130,0.10450365,98234.0,98233.0,0.00113708]
["bitfinex","BTCUSD",1738941437341,0.10250365,98234.0,98233.0,0.00013708]
["bitfinex","BTCUSD",1738941437544,0.10350365,98234.0,98233.0,0.00013708]
["bitfinex","BTCUSD",1738941437931,0.001,98234.0,98233.0,0.15305999]
["bitfinex","BTCUSD",1738941438287,0.10350365,98234.0,98233.0,0.00036199]
["bitfinex","BTCUSD",1738941438719,0.10250365,98234.0,98233.0,0.00036199]
["bitfinex","BTCUSD",1738941438894,0.10350365,98234.0,98233.0,0.00136199]
["bitfinex","BTCUSD",1738941439076,0.001,98234.0,98233.0,0.00136199]
["bitfinex","BTCUSD",1738941439278,0.001,98234.0,98233.0,0.00237991]
["bitfinex","BTCUSD",1738941439531,0.203466,98297.0,98234.0,0.0805]
["bitfinex","BTCUSD",1738941439737,0.08125581,98301.0,98234.0,0.0805]
["bitfinex","BTCUSD",1738941439738,0.10250365,98287.0,98241.0,0.01]
["bitfinex","BTCUSD",1738941439891,0.10250365,98287.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738941440108,0.203497,98282.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738941440308,0.10250365,98281.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738941440513,0.10250365,98281.0,98242.0,0.08227342]
["bitfinex","BTCUSD",1738941440748,0.152654,98262.0,98252.0,0.152667]
["bitfinex","BTCUSD",1738941440951,0.152673,98249.0,98242.0,0.08125581]
["bitfinex","BTCUSD",1738941441150,0.10250365,98261.0,98242.0,0.08125581]
["bitfinex","BTCUSD",1738941441378,0.10250365,98260.0,98243.0,0.08125581]
["bitfinex","BTCUSD",1738941441550,0.10250365,98260.0,98242.0,0.00013708]
["bitfinex","BTCUSD",1738941441551,0.02056767,98296.0,98244.0,0.00101783]
["bitfinex","BTCUSD",1738941441751,0.09177385,98329.0,98246.0,0.20357]
["bitfinex","BTCUSD",1738941441752,0.10250365,98291.0,98246.0,0.20357]
["bitfinex","BTCUSD",1738941441996,0.203492,98284.0,98244.0,0.203574]
["bitfinex","BTCUSD",1738941442170,0.10250365,98290.0,98246.0,0.20357]
["bitfinex","BTCUSD",1738941442512,0.152639,98272.0,98266.0,0.002]
["bitfinex","BTCUSD",1738941442727,0.10250365,98290.0,98272.0,0.152636]
["bitfinex","BTCUSD",1738941442937,0.10250365,98290.0,98266.0,0.002]
["bitfinex","BTCUSD",1738941443150,0.152629,98278.0,98252.0,0.203557]
["bitfinex","BTCUSD",1738941443357,0.10350365,98290.0,98256.0,0.203549]
["bitfinex","BTCUSD",1738941443570,0.10350365,98290.0,98269.0,0.407044]
["bitfinex","BTCUSD",1738941443788,0.00047784,98290.0,98289.0,0.152611]
["bitfinex","BTCUSD",1738941444038,0.00013693,98290.0,98289.0,0.15362823]
["bitfinex","BTCUSD",1738941444242,0.00813693,98290.0,98289.0,0.15362823]
["bitfinex","BTCUSD",1738941444493,0.00813693,98290.0,98289.0,0.25613188]
["bitfinex","BTCUSD",1738941444697,0.00813693,98290.0,98289.0,0.25511465]
["bitfinex","BTCUSD",1738941445314,0.00813693,98290.0,98289.0,0.152611]
["bitfinex","BTCUSD",1738941445562,0.00013693,98290.0,98289.0,0.152611]
["bitfinex","BTCUSD",1738941445831,0.00213693,98290.0,98289.0,0.163611]
["bitfinex","BTCUSD",1738941446045,0.00213693,98290.0,98289.0,0.40813186]
["bitfinex","BTCUSD",1738941446249,0.203349,98353.0,98319.0,0.203418]
["bitfinex","BTCUSD",1738941446450,0.10250365,98349.0,98291.0,0.16]
["bitfinex","BTCUSD",1738941446662,0.0004795,98337.0,98304.0,0.08125581]
["bitfinex","BTCUSD",1738941446883,0.152541,98335.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738941447123,0.10250365,98334.0,98327.0,0.152551]
["bitfinex","BTCUSD",1738941447335,0.10250365,98334.0,98304.0,0.08125581]
["bitfinex","BTCUSD",1738941447542,0.152548,98330.0,98304.0,0.28470481]
["bitfinex","BTCUSD",1738941447746,0.10250365,98330.0,98328.0,0.152549]
["bitfinex","BTCUSD",1738941447952,0.10250365,98330.0,98323.0,0.152557]
["bitfinex","BTCUSD",1738941448159,0.10250365,98330.0,98328.0,0.152549]
["bitfinex","BTCUSD",1738941448382,0.0004795,98351.0,98310.0,0.31767029]
["bitfinex","BTCUSD",1738941448593,0.0004795,98351.0,98314.0,0.08125581]
["bitfinex","BTCUSD",1738941448594,0.10250365,98351.0,98314.0,0.08125581]
["bitfinex","BTCUSD",1738941448798,0.0004795,98358.0,98321.0,0.203415]
["bitfinex","BTCUSD",1738941448999,0.01994714,98378.0,98316.0,0.0791]
["bitfinex","BTCUSD",1738941449000,0.1530005,98347.0,98316.0,0.0791]
["bitfinex","BTCUSD",1738941449208,0.1530005,98347.0,98336.0,0.152536]
["bitfinex","BTCUSD",1738941449209,0.10250365,98346.0,98336.0,0.152536]
["bitfinex","BTCUSD",1738941449424,0.001,98335.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738941449640,0.10250365,98334.0,98317.0,0.08125581]
["bitfinex","BTCUSD",1738941449838,0.001,98335.0,98318.0,0.203421]
["bitfinex","BTCUSD",1738941450046,0.0004795,98347.0,98319.0,0.00101688]
["bitfinex","BTCUSD",1738941450254,0.0004795,98338.0,98316.0,0.0831]
["bitfinex","BTCUSD",1738941450455,0.10250365,98337.0,98316.0,0.0831]
["bitfinex","BTCUSD",1738941450658,0.004,98335.0,98316.0,0.0831]
["bitfinex","BTCUSD",1738941450837,0.10250365,98334.0,98326.0,0.152552]
["bitfinex","BTCUSD",1738941451015,0.152544,98332.0,98316.0,0.004]
["bitfinex","BTCUSD",1738941451236,0.004,98335.0,98316.0,0.004]
["bitfinex","BTCUSD",1738941451237,0.0004795,98323.0,98316.0,0.004]
["bitfinex","BTCUSD",1738941451438,0.152566,98318.0,98316.0,0.004]
["bitfinex","BTCUSD",1738941451638,0.10250365,98317.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738941451842,0.10250365,98317.0,98301.0,0.0753]
["bitfinex","BTCUSD",1738941452019,0.10250365,98317.0,98302.0,0.203454]
["bitfinex","BTCUSD",1738941452217,0.10250365,98317.0,98314.0,0.152571]
["bitfinex","BTCUSD",1738941452425,0.10250365,98317.0,98311.0,0.203435]
["bitfinex","BTCUSD",1738941452645,0.10296031,98317.0,98315.0,0.15257]
["bitfinex","BTCUSD",1738941452873,0.00045666,98317.0,98316.0,0.001]
["bitfinex","BTCUSD",1738941453310,0.00045666,98317.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738941453506,0.00045666,98317.0,98316.0,0.15358603]
["bitfinex","BTCUSD",1738941453711,0.00645666,98317.0,98316.0,0.15358603]
["bitfinex","BTCUSD",1738941453852,0.00645666,98317.0,98194.0,0.08125581]
["bitfinex","BTCUSD",1738941454055,0.00645666,98317.0,98255.0,1.01332433]
["bitfinex","BTCUSD",1738941454265,0.00645666,98317.0,98179.0,0.5376]
["bitfinex","BTCUSD",1738941454266,0.213796,98137.0,98134.0,0.00022491]
["bitfinex","BTCUSD",1738941454494,0.41574734,98136.0,98135.0,0.03135914]
["bitfinex","BTCUSD",1738941454750,0.01,98135.0,98134.0,0.00241811]
["bitfinex","BTCUSD",1738941454908,0.42574734,98135.0,98134.0,0.00241811]
["bitfinex","BTCUSD",1738941455133,0.42574734,98135.0,98134.0,1.50241811]
["bitfinex","BTCUSD",1738941455506,0.52825099,98135.0,98134.0,1.50241811]
["bitfinex","BTCUSD",1738941455727,0.52825099,98135.0,98134.0,1.50287243]
["bitfinex","BTCUSD",1738941456676,0.51825099,98135.0,98134.0,1.51187243]
["bitfinex","BTCUSD",1738941457425,0.51825099,98135.0,98134.0,1.50287243]
["bitfinex","BTCUSD",1738941457851,0.10250365,98135.0,98134.0,1.50287243]
["bitfinex","BTCUSD",1738941458054,0.00925099,98135.0,98134.0,1.51187243]
["bitfinex","BTCUSD",1738941458966,0.00101703,98136.0,98134.0,1.51187243]
["bitfinex","BTCUSD",1738941459155,0.20379,98141.0,98134.0,1.51187243]
["bitfinex","BTCUSD",1738941459156,0.10250365,98135.0,98134.0,0.01653095]
["bitfinex","BTCUSD",1738941459355,0.001,98135.0,98134.0,0.01687243]
["bitfinex","BTCUSD",1738941459583,0.001,98135.0,98134.0,1.51687243]
["bitfinex","BTCUSD",1738941459873,0.001,98135.0,98134.0,1.51299362]
["bitfinex","BTCUSD",1738941460076,0.001,98135.0,98134.0,1.52199362]
["bitfinex","BTCUSD",1738941460310,0.001,98135.0,98134.0,1.51299362]
["bitfinex","BTCUSD",1738941460657,0.002,98135.0,98134.0,1.52199362]
["bitfinex","BTCUSD",1738941460899,0.15485,98135.0,98134.0,1.52199362]
["bitfinex","BTCUSD",1738941461076,0.15385,98136.0,98134.0,1.51687243]
["bitfinex","BTCUSD",1738941461288,0.15285,98136.0,98134.0,0.01687243]
["bitfinex","BTCUSD",1738941461504,0.10250365,98135.0,98134.0,0.01687243]
["bitfinex","BTCUSD",1738941461736,0.15285,98135.0,98134.0,0.01687243]
["bitfinex","BTCUSD",1738941461857,0.203796,98137.0,98134.0,0.01687243]
["bitfinex","BTCUSD",1738941462063,0.15285,98135.0,98134.0,0.01187243]
["bitfinex","BTCUSD",1738941462265,0.25535365,98135.0,98134.0,0.01187243]
["bitfinex","BTCUSD",1738941462466,0.25535365,98135.0,98134.0,0.01687243]
["bitfinex","BTCUSD",1738941462875,0.25535365,98135.0,98134.0,0.01187243]
["bitfinex","BTCUSD",1738941463188,0.25635365,98135.0,98134.0,0.01687243]
["bitfinex","BTCUSD",1738941463382,0.203742,98164.0,98134.0,0.01687243]
["bitfinex","BTCUSD",1738941463611,0.47049729,98150.0,98149.0,1.5]
["bitfinex","BTCUSD",1738941463949,0.15285,98135.0,98134.0,0.00787243]
["bitfinex","BTCUSD",1738941464151,0.25535365,98135.0,98134.0,0.00787243]
["bitfinex","BTCUSD",1738941464370,0.25535365,98135.0,98134.0,1.50787243]
["bitfinex","BTCUSD",1738941464565,0.25635365,98135.0,98134.0,1.51687243]
["bitfinex","BTCUSD",1738941464809,0.25535365,98135.0,98134.0,1.50287243]
["bitfinex","BTCUSD",1738941465012,0.25635365,98135.0,98134.0,1.50987243]
["bitfinex","BTCUSD",1738941465603,0.25535365,98135.0,98134.0,1.50734975]
["bitfinex","BTCUSD",1738941465919,0.25735365,98135.0,98134.0,1.50734975]
["bitfinex","BTCUSD",1738941466151,0.40735365,98135.0,98134.0,0.00447732]
["bitfinex","BTCUSD",1738941466282,0.152875,98119.0,98100.0,0.001061]
["bitfinex","BTCUSD",1738941466483,0.10250365,98119.0,98100.0,0.001061]
["bitfinex","BTCUSD",1738941466683,0.152875,98120.0,98100.0,0.001061]
["bitfinex","BTCUSD",1738941467092,0.02267185,98135.0,98119.0,1.5]
["bitfinex","BTCUSD",1738941467356,0.02267185,98135.0,98100.0,0.001061]
["bitfinex","BTCUSD",1738941467357,0.152862,98128.0,98105.0,0.152896]
["bitfinex","BTCUSD",1738941467555,0.25536665,98127.0,98100.0,0.001061]
["bitfinex","BTCUSD",1738941467750,0.152866,98125.0,98118.0,0.0294563]
["bitfinex","BTCUSD",1738941467956,0.10250365,98127.0,98118.0,0.0294563]
["bitfinex","BTCUSD",1738941467957,0.152865,98126.0,98118.0,0.0294563]
["bitfinex","BTCUSD",1738941468165,0.001,98119.0,98118.0,0.0344563]
["bitfinex","BTCUSD",1738941468501,0.00045553,98135.0,98118.0,0.0294563]
["bitfinex","BTCUSD",1738941468704,0.152875,98120.0,98118.0,0.0294563]
["bitfinex","BTCUSD",1738941468899,0.152862,98128.0,98118.0,0.0324563]
["bitfinex","BTCUSD",1738941469107,0.10250365,98128.0,98118.0,0.0324563]
["bitfinex","BTCUSD",1738941469315,0.203817,98127.0,98118.0,0.0294563]
["bitfinex","BTCUSD",1738941469576,0.203819,98126.0,98118.0,0.0244563]
["bitfinex","BTCUSD",1738941469725,0.10250365,98128.0,98118.0,0.0244563]
["bitfinex","BTCUSD",1738941469925,0.10250365,98128.0,98119.0,0.001]
["bitfinex","BTCUSD",1738941470143,0.152872,98121.0,98119.0,0.001]
["bitfinex","BTCUSD",1738941470550,0.00245553,98135.0,98119.0,0.001]
["bitfinex","BTCUSD",1738941470732,0.203805,98133.0,98119.0,0.001]
["bitfinex","BTCUSD",1738941470928,0.10250365,98134.0,98118.0,0.0244563]
["bitfinex","BTCUSD",1738941471132,0.10250365,98134.0,98118.0,0.0294563]
["bitfinex","BTCUSD",1738941471339,0.152866,98125.0,98118.0,0.0304563]
["bitfinex","BTCUSD",1738941471717,0.152866,98125.0,98118.0,0.0244563]
["bitfinex","BTCUSD",1738941471857,0.10250365,98134.0,98118.0,0.0244563]
["bitfinex","BTCUSD",1738941472058,0.152875,98119.0,98118.0,0.0244563]
["bitfinex","BTCUSD",1738941472253,0.10450365,98134.0,98118.0,0.0244563]
["bitfinex","BTCUSD",1738941472254,0.203805,98133.0,98118.0,0.0244563]
["bitfinex","BTCUSD",1738941472463,0.00045553,98135.0,98118.0,0.0244563]
["bitfinex","BTCUSD",1738941472685,0.15286,98129.0,98118.0,0.0244563]
["bitfinex","BTCUSD",1738941472886,0.203819,98126.0,98118.0,0.0274563]
["bitfinex","BTCUSD",1738941473089,0.10250365,98134.0,98118.0,0.0274563]
["bitfinex","BTCUSD",1738941473287,0.152869,98124.0,98119.0,0.001]
["bitfinex","BTCUSD",1738941473488,0.10250365,98134.0,98119.0,0.001]
["bitfinex","BTCUSD",1738941473489,0.15287,98123.0,98119.0,0.001]
["bitfinex","BTCUSD",1738941473699,0.10250365,98134.0,98119.0,0.001]
["bitfinex","BTCUSD",1738941473700,0.152863,98127.0,98119.0,1.501]
["bitfinex","BTCUSD",1738941473922,0.203807,98132.0,98119.0,1.501]
["bitfinex","BTCUSD",1738941474110,0.10250365,98134.0,98119.0,1.501]
["bitfinex","BTCUSD",1738941474304,0.152867,98125.0,98119.0,1.5]
["bitfinex","BTCUSD",1738941474469,0.203817,98127.0,98119.0,1.5]
["bitfinex","BTCUSD",1738941474666,0.001,98123.0,98119.0,1.507]
["bitfinex","BTCUSD",1738941475284,0.002,98123.0,98119.0,1.512]
["bitfinex","BTCUSD",1738941475707,0.001,98123.0,98119.0,1.507]
["bitfinex","BTCUSD",1738941475910,0.152874,98120.0,98119.0,1.503]
["bitfinex","BTCUSD",1738941476268,0.00022533,98134.0,98119.0,1.505]
["bitfinex","BTCUSD",1738941476626,0.00022533,98134.0,98119.0,1.503]
["bitfinex","BTCUSD",1738941476979,0.00022533,98134.0,98118.0,0.0041796]
["bitfinex","BTCUSD",1738941476980,0.184024,98120.0,98118.0,0.0041796]
["bitfinex","BTCUSD",1738941477174,0.487786,98112.0,98111.0,1.93353714]
["bitfinex","BTCUSD",1738941477378,0.380586,98112.0,98111.0,1.93353714]
["bitfinex","BTCUSD",1738941477564,0.230586,98112.0,98111.0,1.89850135]
["bitfinex","BTCUSD",1738941477793,0.152886,98112.0,98111.0,1.89850135]
["bitfinex","BTCUSD",1738941478120,0.41257147,98112.0,98111.0,1.89850135]
["bitfinex","BTCUSD",1738941478734,0.41038965,98112.0,98111.0,1.89950135]
["bitfinex","BTCUSD",1738941479156,0.40538965,98112.0,98111.0,1.89850135]
["bitfinex","BTCUSD",1738941479379,0.40738965,98112.0,98111.0,1.89850135]
["bitfinex","BTCUSD",1738941479974,0.40838965,98112.0,98111.0,1.89850135]
["bitfinex","BTCUSD",1738941480175,0.40638965,98112.0,98111.0,1.89850135]
["bitfinex","BTCUSD",1738941480423,0.40738965,98112.0,98111.0,1.89748114]
["bitfinex","BTCUSD",1738941480626,0.41138965,98112.0,98111.0,1.89748114]
["bitfinex","BTCUSD",1738941481030,0.40738965,98112.0,98111.0,1.89748114]
["bitfinex","BTCUSD",1738941481233,0.25738965,98112.0,98111.0,1.89748114]
["bitfinex","BTCUSD",1738941481499,0.10850365,98112.0,98078.0,0.09922909]
["bitfinex","BTCUSD",1738941481658,0.10850365,98112.0,98097.0,1.5]
["bitfinex","BTCUSD",1738941481659,0.152901,98103.0,98097.0,1.5]
["bitfinex","BTCUSD",1738941481888,0.10250365,98111.0,98097.0,1.5]
["bitfinex","BTCUSD",1738941482178,0.003,98112.0,98097.0,1.5]
["bitfinex","BTCUSD",1738941482377,0.003,98112.0,98082.0,0.20391]
["bitfinex","BTCUSD",1738941482378,0.003,98112.0,98078.0,0.25216809]
["bitfinex","BTCUSD",1738941482551,0.003,98112.0,98080.0,0.203915]
["bitfinex","BTCUSD",1738941482754,0.155887,98112.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738941482998,0.01245553,98112.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1738941483157,0.01245553,98112.0,98086.0,0.10352306]
["bitfinex","BTCUSD",1738941483362,0.01245553,98112.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1738941483565,0.00945553,98112.0,98087.0,0.00101941]
["bitfinex","BTCUSD",1738941483724,0.00045553,98112.0,98106.0,1.5]
["bitfinex","BTCUSD",1738941483937,0.23441435,98107.0,98106.0,1.5]
["bitfinex","BTCUSD",1738941484155,0.10250365,98111.0,98097.0,0.003]
["bitfinex","BTCUSD",1738941484359,0.152908,98098.0,98078.0,0.09922909]
["bitfinex","BTCUSD",1738941484558,0.00045553,98112.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1738941484823,0.00045553,98112.0,98098.0,1.5]
["bitfinex","BTCUSD",1738941485068,0.00045553,98112.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738941485516,0.01,98180.0,98078.0,0.10707499]
["bitfinex","BTCUSD",1738941485517,0.0751,98200.0,98130.0,0.31767029]
["bitfinex","BTCUSD",1738941485723,0.08152035,98163.0,98145.0,1.5]
["bitfinex","BTCUSD",1738941485936,0.0751,98200.0,98145.0,1.5]
["bitfinex","BTCUSD",1738941485937,0.08152035,98207.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738941486136,0.203689,98189.0,98162.0,0.152807]
["bitfinex","BTCUSD",1738941486347,0.00699108,98198.0,98146.0,0.0077277]
["bitfinex","BTCUSD",1738941486563,0.02051754,98197.0,98172.0,1.5]
["bitfinex","BTCUSD",1738941486763,0.10250365,98196.0,98172.0,1.5]
["bitfinex","BTCUSD",1738941486971,0.25250365,98193.0,98144.0,0.08152035]
["bitfinex","BTCUSD",1738941487180,0.10250365,98184.0,98154.0,0.08152035]
["bitfinex","BTCUSD",1738941487375,0.152835,98145.0,98144.0,0.08152035]
["bitfinex","BTCUSD",1738941487511,0.203745,98162.0,98144.0,0.08152035]
["bitfinex","BTCUSD",1738941487690,0.01230212,98195.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738941487891,0.10250365,98191.0,98140.0,0.31767029]
["bitfinex","BTCUSD",1738941488091,0.10250365,98191.0,98132.0,0.00013693]
["bitfinex","BTCUSD",1738941488092,0.152813,98160.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738941488336,0.10250365,98160.0,98132.0,0.00013693]
["bitfinex","BTCUSD",1738941488549,0.15282,98155.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738941488755,0.152813,98159.0,98144.0,0.001]
["bitfinex","BTCUSD",1738941488963,0.10250365,98160.0,98144.0,0.001]
["bitfinex","BTCUSD",1738941488964,0.003,98187.0,98151.0,0.001]
["bitfinex","BTCUSD",1738941489142,0.203697,98185.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738941489326,0.10250365,98185.0,98164.0,0.152804]
["bitfinex","BTCUSD",1738941489631,0.001,98160.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738941489806,0.203684,98191.0,98133.0,1.5]
["bitfinex","BTCUSD",1738941490044,0.23152035,98163.0,98100.0,0.31767029]
["bitfinex","BTCUSD",1738941490282,0.152853,98133.0,98132.0,0.007]
["bitfinex","BTCUSD",1738941490553,0.302853,98133.0,98132.0,0.000875]
["bitfinex","BTCUSD",1738941490800,0.45571,98132.0,98081.0,0.08152035]
["bitfinex","BTCUSD",1738941491037,0.152892,98109.0,98082.0,0.00101947]
["bitfinex","BTCUSD",1738941491278,0.00701385,98140.0,98082.0,0.00101947]
["bitfinex","BTCUSD",1738941491279,0.013,98139.0,98085.0,0.203904]
["bitfinex","BTCUSD",1738941491486,0.15,98131.0,98080.0,0.31767029]
["bitfinex","BTCUSD",1738941491688,0.15,98131.0,98081.0,0.10352306]
["bitfinex","BTCUSD",1738941491689,0.10250365,98130.0,98081.0,0.10352306]
["bitfinex","BTCUSD",1738941491959,0.203883,98096.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738941492213,0.42017394,98130.0,98095.0,0.152912]
["bitfinex","BTCUSD",1738941492214,0.203823,98124.0,98095.0,0.152912]
["bitfinex","BTCUSD",1738941492409,0.184024,98123.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738941492610,0.152896,98106.0,98093.0,0.152915]
["bitfinex","BTCUSD",1738941492809,0.152899,98104.0,98090.0,0.152919]
["bitfinex","BTCUSD",1738941493026,0.1529,98104.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738941493180,0.203868,98103.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738941493381,0.203827,98122.0,98081.0,0.10350365]
["bitfinex","BTCUSD",1738941493586,0.10250365,98121.0,98082.0,0.00101946]
["bitfinex","BTCUSD",1738941493791,0.152887,98112.0,98098.0,0.152907]
["bitfinex","BTCUSD",1738941493991,0.203842,98115.0,98096.0,0.203881]
["bitfinex","BTCUSD",1738941494346,0.001,98103.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1738941494557,0.31767029,98160.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1738941494558,0.02063536,98160.0,98098.0,0.00101927]
["bitfinex","BTCUSD",1738941494762,0.08152035,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738941494971,0.20373,98169.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738941495177,0.31767029,98200.0,98130.0,0.31767029]
["bitfinex","BTCUSD",1738941495178,0.152791,98173.0,98138.0,0.0010188]
["bitfinex","BTCUSD",1738941495381,0.152788,98175.0,98151.0,0.203766]
["bitfinex","BTCUSD",1738941495586,0.00022533,98198.0,98151.0,0.203766]
["bitfinex","BTCUSD",1738941495788,0.00022533,98198.0,98150.0,0.0457]
["bitfinex","BTCUSD",1738941495789,0.00022533,98198.0,98152.0,0.10352232]
["bitfinex","BTCUSD",1738941496013,0.10250365,98186.0,98150.0,0.0457]
["bitfinex","BTCUSD",1738941496221,0.203708,98180.0,98151.0,0.15296193]
["bitfinex","BTCUSD",1738941496426,0.00022533,98198.0,98151.0,0.15296193]
["bitfinex","BTCUSD",1738941496427,0.001,98161.0,98154.0,0.08152035]
["bitfinex","BTCUSD",1738941496629,0.001,98161.0,98159.0,0.152812]
["bitfinex","BTCUSD",1738941496832,0.001,98161.0,98155.0,0.30626265]
["bitfinex","BTCUSD",1738941496833,0.152787,98176.0,98164.0,0.152804]
["bitfinex","BTCUSD",1738941497044,0.00022533,98198.0,98155.0,0.10250365]
["bitfinex","BTCUSD",1738941497245,0.10250365,98197.0,98155.0,0.10250365]
["bitfinex","BTCUSD",1738941497448,0.152787,98176.0,98155.0,0.10250365]
["bitfinex","BTCUSD",1738941497641,0.152755,98196.0,98154.0,0.002]
["bitfinex","BTCUSD",1738941497875,0.00022533,98198.0,98154.0,0.002]
["bitfinex","BTCUSD",1738941497876,0.152812,98160.0,98154.0,0.002]
["bitfinex","BTCUSD",1738941498082,0.003,98161.0,98154.0,0.154819]
["bitfinex","BTCUSD",1738941498287,0.003,98161.0,98155.0,0.10250365]
["bitfinex","BTCUSD",1738941498489,0.00022533,98198.0,98156.0,0.203757]
["bitfinex","BTCUSD",1738941498663,0.203684,98191.0,98158.0,0.356567]
["bitfinex","BTCUSD",1738941498870,0.203688,98189.0,98154.0,0.203759]
["bitfinex","BTCUSD",1738941499079,0.00022533,98198.0,98158.0,0.152813]
["bitfinex","BTCUSD",1738941499080,0.152797,98170.0,98158.0,0.152813]
["bitfinex","BTCUSD",1738941499282,0.1528,98168.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738941499481,0.1528,98168.0,98151.0,0.00013693]
["bitfinex","BTCUSD",1738941499682,0.203697,98185.0,98161.0,0.152809]
["bitfinex","BTCUSD",1738941499885,0.001,98176.0,98155.0,0.001]
["bitfinex","BTCUSD",1738941500109,0.001,98176.0,98156.0,0.10352237]
["bitfinex","BTCUSD",1738941500311,0.152775,98184.0,98172.0,0.152792]
["bitfinex","BTCUSD",1738941500519,0.001,98168.0,98167.0,0.1528]
["bitfinex","BTCUSD",1738941500723,0.001,98168.0,98167.0,0.37680365]
["bitfinex","BTCUSD",1738941501347,0.001,98168.0,98167.0,0.14790365]
["bitfinex","BTCUSD",1738941501555,0.001,98168.0,98156.0,0.001]
["bitfinex","BTCUSD",1738941501772,0.152816,98158.0,98156.0,0.001]
["bitfinex","BTCUSD",1738941502182,0.001,98168.0,98156.0,0.001]
["bitfinex","BTCUSD",1738941502405,0.153787,98176.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738941502611,0.001,98176.0,98157.0,0.10352243]
["bitfinex","BTCUSD",1738941502821,0.001,98168.0,98166.0,0.152801]
["bitfinex","BTCUSD",1738941503250,0.001,98168.0,98167.0,0.10250365]
["bitfinex","BTCUSD",1738941503658,0.003,98168.0,98167.0,0.10352212]
["bitfinex","BTCUSD",1738941503860,0.003,98168.0,98167.0,0.10250365]
["bitfinex","BTCUSD",1738941504076,0.003,98168.0,98156.0,0.003]
["bitfinex","BTCUSD",1738941504269,0.001,98168.0,98166.0,0.152801]
["bitfinex","BTCUSD",1738941504467,0.0062245,98168.0,98167.0,0.10250365]
["bitfinex","BTCUSD",1738941505067,0.0012245,98168.0,98167.0,0.10250365]
["bitfinex","BTCUSD",1738941505264,0.0012245,98168.0,98167.0,0.25530365]
["bitfinex","BTCUSD",1738941505680,0.0002245,98168.0,98167.0,0.25530365]
["bitfinex","BTCUSD",1738941506497,0.0002245,98168.0,98167.0,0.10250365]
["bitfinex","BTCUSD",1738941506698,0.0012245,98168.0,98167.0,0.25530365]
["bitfinex","BTCUSD",1738941507454,0.0002245,98168.0,98167.0,0.25530365]
["bitfinex","BTCUSD",1738941507788,0.0002245,98168.0,98167.0,0.30340365]
["bitfinex","BTCUSD",1738941508011,0.0052245,98168.0,98167.0,0.15060365]
["bitfinex","BTCUSD",1738941508182,0.0052245,98168.0,98167.0,0.30340365]
["bitfinex","BTCUSD",1738941508380,0.0052245,98168.0,98167.0,0.15060365]
["bitfinex","BTCUSD",1738941508607,0.0002245,98168.0,98167.0,0.15060365]
["bitfinex","BTCUSD",1738941508983,0.0052245,98168.0,98167.0,0.15060365]
["bitfinex","BTCUSD",1738941509392,0.0052245,98168.0,98167.0,0.30340365]
["bitfinex","BTCUSD",1738941510437,0.0012245,98168.0,98167.0,0.39200324]
["bitfinex","BTCUSD",1738941510638,0.00022533,98198.0,98197.0,0.152754]
["bitfinex","BTCUSD",1738941510843,0.00022533,98198.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738941511278,0.00022533,98198.0,98174.0,1.5]
["bitfinex","BTCUSD",1738941511608,0.152754,98197.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738941511891,0.00022533,98198.0,98187.0,0.00013693]
["bitfinex","BTCUSD",1738941512092,0.152768,98188.0,98187.0,0.00013693]
["bitfinex","BTCUSD",1738941512470,0.00022533,98198.0,98187.0,0.10264058]
["bitfinex","BTCUSD",1738941512471,0.00922533,98198.0,98187.0,0.10264058]
["bitfinex","BTCUSD",1738941512675,0.407344,98197.0,98188.0,0.10250365]
["bitfinex","BTCUSD",1738941512858,0.152768,98188.0,98187.0,0.10264058]
["bitfinex","BTCUSD",1738941513053,0.152768,98188.0,98187.0,0.00013693]
["bitfinex","BTCUSD",1738941513595,0.152768,98188.0,98187.0,0.00113693]
["bitfinex","BTCUSD",1738941513958,0.152768,98188.0,98187.0,0.00013693]
["bitfinex","BTCUSD",1738941514154,0.152768,98188.0,98187.0,0.00113693]
["bitfinex","BTCUSD",1738941514356,0.157768,98188.0,98187.0,0.00113693]
["bitfinex","BTCUSD",1738941514768,0.166768,98188.0,98187.0,0.00113693]
["bitfinex","BTCUSD",1738941514957,0.166768,98188.0,98187.0,0.00065825]
["bitfinex","BTCUSD",1738941515377,0.157768,98188.0,98187.0,0.00065825]
["bitfinex","BTCUSD",1738941515587,0.152821,98154.0,98151.0,0.08152035]
["bitfinex","BTCUSD",1738941515792,0.152822,98153.0,98151.0,0.08165743]
["bitfinex","BTCUSD",1738941516016,0.152822,98153.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941517321,0.10250365,98152.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941517705,0.163822,98153.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941517954,0.26632565,98153.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941518326,0.155822,98153.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941518509,0.152822,98153.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941518914,0.10250365,98152.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941519543,0.152822,98153.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941521333,0.152822,98153.0,98151.0,0.00113708]
["bitfinex","BTCUSD",1738941521862,0.152822,98153.0,98151.0,0.00313708]
["bitfinex","BTCUSD",1738941522291,0.152822,98153.0,98151.0,0.00113708]
["bitfinex","BTCUSD",1738941522477,0.152824,98152.0,98151.0,0.00313708]
["bitfinex","BTCUSD",1738941522898,0.001,98153.0,98151.0,0.15596108]
["bitfinex","BTCUSD",1738941523104,0.001,98153.0,98151.0,0.00313708]
["bitfinex","BTCUSD",1738941523306,0.001,98153.0,98151.0,0.00213708]
["bitfinex","BTCUSD",1738941523521,0.001,98153.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738941523978,0.203693,98187.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738941524195,0.0870615,98193.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738941524196,0.08152035,98193.0,98154.0,0.203761]
["bitfinex","BTCUSD",1738941524424,0.203673,98197.0,98155.0,0.1035222]
["bitfinex","BTCUSD",1738941524626,0.31767029,98180.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941524829,0.01216,98208.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941524830,0.152824,98152.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941525253,0.152824,98152.0,98151.0,0.00413708]
["bitfinex","BTCUSD",1738941525465,0.2088584,98152.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941525671,0.31136205,98152.0,98151.0,0.00013708]
["bitfinex","BTCUSD",1738941525885,0.31136205,98152.0,98151.0,8e-08]
["bitfinex","BTCUSD",1738941526302,0.25532765,98152.0,98151.0,8e-08]
["bitfinex","BTCUSD",1738941526718,0.26232765,98152.0,98151.0,8e-08]
["bitfinex","BTCUSD",1738941526947,0.15286,98129.0,98128.0,0.08152035]
["bitfinex","BTCUSD",1738941527257,0.15286,98129.0,98128.0,0.18416022]
["bitfinex","BTCUSD",1738941527432,0.15286,98129.0,98128.0,0.10263987]
["bitfinex","BTCUSD",1738941527650,0.203757,98156.0,98128.0,0.10263987]
["bitfinex","BTCUSD",1738941527882,0.152858,98130.0,98129.0,0.10250365]
["bitfinex","BTCUSD",1738941528090,0.006,98152.0,98129.0,0.10250365]
["bitfinex","BTCUSD",1738941528411,0.203804,98134.0,98129.0,0.10250365]
["bitfinex","BTCUSD",1738941528621,0.004,98152.0,98129.0,0.10250365]
["bitfinex","BTCUSD",1738941528823,0.005,98152.0,98130.0,0.00101889]
["bitfinex","BTCUSD",1738941529004,0.152843,98140.0,98131.0,0.25535965]
["bitfinex","BTCUSD",1738941529271,0.005,98152.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738941529454,0.001,98152.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738941529670,0.152853,98133.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738941530627,0.001,98140.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738941531068,0.152847,98138.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738941531267,0.001,98140.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738941531473,0.32323472,98170.0,98132.0,0.00101885]
["bitfinex","BTCUSD",1738941531713,0.203719,98174.0,98142.0,0.152838]
["bitfinex","BTCUSD",1738941531899,0.05029213,98188.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738941532042,0.203712,98178.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738941532247,0.02996,98188.0,98160.0,0.10250365]
["bitfinex","BTCUSD",1738941532467,0.152801,98167.0,98160.0,0.25531465]
["bitfinex","BTCUSD",1738941532734,0.233652,98188.0,98161.0,0.203746]
["bitfinex","BTCUSD",1738941532934,0.02996,98188.0,98162.0,0.10352216]
["bitfinex","BTCUSD",1738941533052,0.203707,98180.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738941533254,0.03696,98188.0,98163.0,0.10250365]
["bitfinex","BTCUSD",1738941533469,0.03696,98188.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738941533787,0.03696,98188.0,98180.0,0.203706]
["bitfinex","BTCUSD",1738941533985,0.03696,98188.0,98181.0,0.10250365]
["bitfinex","BTCUSD",1738941534184,0.03696,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738941534528,0.03696,98188.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1738941534682,0.03796,98188.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1738941535090,0.03096,98188.0,98187.0,0.10263987]
["bitfinex","BTCUSD",1738941535437,0.03196,98188.0,98187.0,0.10963987]
["bitfinex","BTCUSD",1738941536061,0.03096,98188.0,98187.0,0.10963987]
["bitfinex","BTCUSD",1738941536459,0.03196,98188.0,98187.0,0.01113622]
["bitfinex","BTCUSD",1738941536788,0.03196,98188.0,98187.0,0.26640887]
["bitfinex","BTCUSD",1738941536994,0.03196,98188.0,98187.0,0.11363987]
["bitfinex","BTCUSD",1738941539244,0.03196,98188.0,98187.0,0.01113622]
["bitfinex","BTCUSD",1738941539892,0.31767029,98180.0,98147.0,0.08152035]
["bitfinex","BTCUSD",1738941540118,0.31767029,98180.0,98130.0,0.20381]
["bitfinex","BTCUSD",1738941540119,0.152874,98120.0,98119.0,0.08152035]
["bitfinex","BTCUSD",1738941540356,0.152874,98120.0,98119.0,0.08924805]
["bitfinex","BTCUSD",1738941540573,0.203779,98146.0,98110.0,0.00101917]
["bitfinex","BTCUSD",1738941540793,0.203775,98147.0,98111.0,0.00101901]
["bitfinex","BTCUSD",1738941540998,0.152889,98110.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738941541203,0.152888,98111.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738941541412,0.203782,98144.0,98102.0,0.00563772]
["bitfinex","BTCUSD",1738941541650,0.152889,98111.0,98110.0,0.0077277]
["bitfinex","BTCUSD",1738941541854,0.152888,98111.0,98103.0,0.0001068]
["bitfinex","BTCUSD",1738941542062,0.20384,98116.0,98103.0,0.0001068]
["bitfinex","BTCUSD",1738941542294,0.08152035,98149.0,98113.0,0.152884]
["bitfinex","BTCUSD",1738941542498,0.08152035,98139.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738941542713,0.08152035,98139.0,98103.0,0.0001068]
["bitfinex","BTCUSD",1738941542714,0.152889,98110.0,98103.0,0.0001068]
["bitfinex","BTCUSD",1738941543166,0.152889,98110.0,98109.0,0.0895579]
["bitfinex","BTCUSD",1738941543756,0.007,98120.0,98109.0,0.0895579]
["bitfinex","BTCUSD",1738941543996,0.08152035,98139.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738941544204,0.00013662,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738941544411,0.00013662,98120.0,98119.0,2.04759754]
["bitfinex","BTCUSD",1738941544621,0.203716,98176.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738941544824,0.152794,98172.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738941545029,0.11748034,98188.0,98160.0,0.10250365]
["bitfinex","BTCUSD",1738941545234,0.11748034,98188.0,98140.0,0.31767029]
["bitfinex","BTCUSD",1738941545235,0.11748034,98188.0,98168.0,0.20373]
["bitfinex","BTCUSD",1738941545452,0.11748034,98188.0,98182.0,0.152776]
["bitfinex","BTCUSD",1738941545684,0.11748034,98188.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738941545888,0.152799,98168.0,98157.0,0.152815]
["bitfinex","BTCUSD",1738941546105,0.11752605,98188.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738941546312,0.152806,98164.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738941546519,0.10250365,98187.0,98141.0,0.0485]
["bitfinex","BTCUSD",1738941546724,0.10250365,98187.0,98143.0,0.10250365]
["bitfinex","BTCUSD",1738941546944,0.001,98161.0,98143.0,0.10250365]
["bitfinex","BTCUSD",1738941547148,0.152829,98149.0,98143.0,0.10250365]
["bitfinex","BTCUSD",1738941547364,0.152824,98152.0,98143.0,0.10250365]
["bitfinex","BTCUSD",1738941547550,0.15282,98155.0,98144.0,0.152835]
["bitfinex","BTCUSD",1738941547782,0.152807,98163.0,98145.0,0.10250365]
["bitfinex","BTCUSD",1738941547993,0.001,98187.0,98146.0,1.50101871]
["bitfinex","BTCUSD",1738941548215,0.03018428,98188.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1738941548422,0.001,98161.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738941548631,0.203692,98187.0,98159.0,0.152812]
["bitfinex","BTCUSD",1738941548843,0.03022999,98188.0,98160.0,0.10250365]
["bitfinex","BTCUSD",1738941549056,0.001,98163.0,98160.0,0.10352225]
["bitfinex","BTCUSD",1738941549278,0.001,98163.0,98161.0,0.13281]
["bitfinex","BTCUSD",1738941549484,0.152786,98177.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738941549687,0.03022999,98188.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738941549915,0.203726,98172.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738941550129,0.03022999,98188.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738941550345,0.03022999,98188.0,98147.0,0.001]
["bitfinex","BTCUSD",1738941550346,0.03122999,98188.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738941550578,0.03122999,98188.0,98184.0,0.10250365]
["bitfinex","BTCUSD",1738941550761,0.03022999,98188.0,98184.0,0.10250365]
["bitfinex","BTCUSD",1738941550962,0.18299899,98188.0,98184.0,0.10250365]
["bitfinex","BTCUSD",1738941551171,0.03022999,98188.0,98184.0,0.10250365]
["bitfinex","BTCUSD",1738941551374,0.03122999,98188.0,98184.0,0.10250365]
["bitfinex","BTCUSD",1738941551794,0.03022999,98188.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738941551995,0.03022999,98188.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1738941551996,0.03222999,98188.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1738941552207,0.03222999,98188.0,98184.0,0.001]
["bitfinex","BTCUSD",1738941552423,0.152772,98185.0,98184.0,0.001]
["bitfinex","BTCUSD",1738941553207,0.25527565,98185.0,98184.0,0.001]
["bitfinex","BTCUSD",1738941553412,0.40527565,98185.0,98142.0,0.08152035]
["bitfinex","BTCUSD",1738941553631,0.152853,98133.0,98122.0,0.08152035]
["bitfinex","BTCUSD",1738941554013,0.152869,98123.0,98122.0,0.08152035]
["bitfinex","BTCUSD",1738941554457,0.152889,98110.0,98097.0,0.15392716]
["bitfinex","BTCUSD",1738941554672,0.152889,98110.0,98097.0,0.00101916]
["bitfinex","BTCUSD",1738941554915,0.152889,98110.0,98088.0,0.0462]
["bitfinex","BTCUSD",1738941555116,0.152889,98110.0,98109.0,0.00024342]
["bitfinex","BTCUSD",1738941556367,0.009,98123.0,98109.0,0.10274707]
["bitfinex","BTCUSD",1738941556568,0.009,98123.0,98110.0,0.10352276]
["bitfinex","BTCUSD",1738941556774,0.152828,98149.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738941556981,0.152873,98121.0,98111.0,0.152888]
["bitfinex","BTCUSD",1738941557189,0.10250365,98149.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738941557398,0.203775,98147.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738941557597,0.10250365,98149.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738941557839,0.152889,98110.0,98109.0,0.00024342]
["bitfinex","BTCUSD",1738941558814,0.203834,98119.0,98109.0,0.00024342]
["bitfinex","BTCUSD",1738941559019,0.01164,98137.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738941559176,0.152887,98112.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738941559382,0.203836,98118.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738941559584,0.152869,98123.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738941559795,0.40756,98145.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738941560011,0.152886,98112.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738941560452,0.152889,98110.0,98109.0,0.00024342]
["bitfinex","BTCUSD",1738941561196,0.25539265,98110.0,98109.0,4.2e-07]
["bitfinex","BTCUSD",1738941561400,0.32376313,98110.0,98109.0,4.2e-07]
["bitfinex","BTCUSD",1738941561661,0.25539265,98110.0,98109.0,4.2e-07]
["bitfinex","BTCUSD",1738941561801,0.25739265,98110.0,98109.0,4.2e-07]
["bitfinex","BTCUSD",1738941562002,0.26339265,98110.0,98109.0,4.2e-07]
["bitfinex","BTCUSD",1738941562456,0.26339265,98110.0,98078.0,0.09933639]
["bitfinex","BTCUSD",1738941562457,0.302898,98104.0,98103.0,2.2e-07]
["bitfinex","BTCUSD",1738941562675,0.48751351,98104.0,98103.0,2.2e-07]
["bitfinex","BTCUSD",1738941562838,0.40540165,98104.0,98103.0,2.2e-07]
["bitfinex","BTCUSD",1738941563408,0.152937,98079.0,98078.0,0.09933639]
["bitfinex","BTCUSD",1738941563939,0.10250365,98102.0,98078.0,0.09933639]
["bitfinex","BTCUSD",1738941564173,0.152937,98079.0,98078.0,0.09933639]
["bitfinex","BTCUSD",1738941564964,0.0001369,98079.0,98078.0,0.09933639]
["bitfinex","BTCUSD",1738941565462,0.0031369,98079.0,98078.0,0.09933639]
["bitfinex","BTCUSD",1738941565790,0.0001369,98079.0,98078.0,0.20184004]
["bitfinex","BTCUSD",1738941565943,0.0001369,98079.0,98078.0,1.70184004]
["bitfinex","BTCUSD",1738941566189,0.0011369,98079.0,98078.0,1.74894004]
["bitfinex","BTCUSD",1738941566585,0.0011369,98079.0,98078.0,0.09933639]
["bitfinex","BTCUSD",1738941566801,0.10364055,98079.0,98078.0,0.07894439]
["bitfinex","BTCUSD",1738941567451,0.25364055,98079.0,98078.0,0.07894439]
["bitfinex","BTCUSD",1738941567657,0.0021369,98079.0,98078.0,0.03013416]
["bitfinex","BTCUSD",1738941567861,0.10364055,98079.0,98078.0,0.03013416]
["bitfinex","BTCUSD",1738941568075,0.10264055,98079.0,98078.0,0.03013416]
["bitfinex","BTCUSD",1738941568287,0.11464055,98079.0,98078.0,0.03013416]
["bitfinex","BTCUSD",1738941568495,0.11064055,98079.0,98078.0,0.03013416]
["bitfinex","BTCUSD",1738941568699,0.10264055,98079.0,98078.0,0.03013416]
["bitfinex","BTCUSD",1738941568904,0.0001369,98079.0,98078.0,0.03013416]
["bitfinex","BTCUSD",1738941569242,0.0261369,98079.0,98078.0,0.03013416]
["bitfinex","BTCUSD",1738941569664,0.27864055,98079.0,98078.0,0.03013416]
["bitfinex","BTCUSD",1738941569887,0.3811442,98079.0,98078.0,0.03013416]
["bitfinex","BTCUSD",1738941570319,0.27864055,98079.0,98078.0,0.03013416]
["bitfinex","BTCUSD",1738941570747,0.152948,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738941570949,0.26705165,98072.0,98071.0,1e-06]
["bitfinex","BTCUSD",1738941571172,0.27845165,98072.0,98071.0,1e-06]
["bitfinex","BTCUSD",1738941571377,0.11414365,98072.0,98052.0,6e-07]
["bitfinex","BTCUSD",1738941571615,0.173,98053.0,98052.0,6e-07]
["bitfinex","BTCUSD",1738941571949,0.18464,98053.0,98052.0,6e-07]
["bitfinex","BTCUSD",1738941572306,0.30770044,98053.0,98052.0,6e-07]
["bitfinex","BTCUSD",1738941572485,0.332598,98053.0,98052.0,6e-07]
["bitfinex","BTCUSD",1738941572725,0.30770044,98053.0,98052.0,6e-07]
["bitfinex","BTCUSD",1738941572962,0.36477474,98053.0,98052.0,6e-07]
["bitfinex","BTCUSD",1738941573536,0.33433867,98053.0,98052.0,6e-07]
["bitfinex","BTCUSD",1738941573744,0.35872553,98053.0,98035.0,0.0001071]
["bitfinex","BTCUSD",1738941573924,0.35872553,98053.0,98030.0,9e-07]
["bitfinex","BTCUSD",1738941573925,0.15,98031.0,98030.0,9e-07]
["bitfinex","BTCUSD",1738941574243,0.153044,98011.0,98000.0,0.00761474]
["bitfinex","BTCUSD",1738941574526,0.313632,98011.0,98000.0,0.006625]
["bitfinex","BTCUSD",1738941574881,0.25554765,98011.0,98000.0,0.006625]
["bitfinex","BTCUSD",1738941575283,0.28412481,98011.0,98000.0,0.006625]
["bitfinex","BTCUSD",1738941575511,0.023,98010.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941575719,0.153079,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941577094,0.2129302,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941577305,0.2129302,97988.0,97987.0,0.0128167]
["bitfinex","BTCUSD",1738941577921,0.2129302,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941578121,0.2199302,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941578375,0.160079,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941578591,0.2951511,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941578726,0.26558265,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941578929,0.27710265,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941579135,0.40192889,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941579334,0.21937477,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941579788,0.163079,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941580201,0.01,97988.0,97987.0,0.0118167]
["bitfinex","BTCUSD",1738941580415,0.01,97988.0,97987.0,0.26740135]
["bitfinex","BTCUSD",1738941580812,0.0022723,97988.0,97987.0,0.26740135]
["bitfinex","BTCUSD",1738941581060,0.0022723,97988.0,97987.0,0.39410135]
["bitfinex","BTCUSD",1738941581357,0.0022723,97988.0,97987.0,0.39872174]
["bitfinex","BTCUSD",1738941581935,0.0022723,97988.0,97987.0,0.06143709]
["bitfinex","BTCUSD",1738941582143,0.0022723,97988.0,97987.0,0.0128167]
["bitfinex","BTCUSD",1738941582144,0.0032723,97988.0,97987.0,0.0128167]
["bitfinex","BTCUSD",1738941582352,0.001,97988.0,97987.0,0.0128167]
["bitfinex","BTCUSD",1738941582552,0.001,97988.0,97987.0,0.0129236]
["bitfinex","BTCUSD",1738941582762,0.002,97988.0,97987.0,0.0129236]
["bitfinex","BTCUSD",1738941583412,0.155079,97988.0,97987.0,0.0129236]
["bitfinex","BTCUSD",1738941583626,0.001,97988.0,97987.0,0.0119236]
["bitfinex","BTCUSD",1738941583850,0.001,97988.0,97987.0,0.11842725]
["bitfinex","BTCUSD",1738941584064,0.15305,98007.0,97987.0,0.11842725]
["bitfinex","BTCUSD",1738941584259,0.08152035,98030.0,97989.0,0.1257]
["bitfinex","BTCUSD",1738941584469,0.204034,98023.0,98005.0,0.204069]
["bitfinex","BTCUSD",1738941584634,0.08152035,98030.0,98006.0,0.10250365]
["bitfinex","BTCUSD",1738941584830,0.153043,98012.0,98006.0,0.10710629]
["bitfinex","BTCUSD",1738941585049,0.153046,98010.0,98006.0,0.10710629]
["bitfinex","BTCUSD",1738941585255,0.153048,98008.0,98006.0,0.00677575]
["bitfinex","BTCUSD",1738941585419,0.01328962,98007.0,98006.0,0.00451717]
["bitfinex","BTCUSD",1738941585615,0.153076,97990.0,97989.0,0.003]
["bitfinex","BTCUSD",1738941585864,0.00213675,98011.0,97989.0,0.003]
["bitfinex","BTCUSD",1738941586110,0.00213675,98011.0,97995.0,0.153067]
["bitfinex","BTCUSD",1738941586111,0.153052,98006.0,97995.0,0.153067]
["bitfinex","BTCUSD",1738941586317,0.00013675,98011.0,97996.0,0.10250365]
["bitfinex","BTCUSD",1738941586451,0.00013675,98011.0,97996.0,0.10931206]
["bitfinex","BTCUSD",1738941586647,0.00013675,98011.0,97996.0,0.00680841]
["bitfinex","BTCUSD",1738941586854,0.153065,97998.0,97996.0,0.00680719]
["bitfinex","BTCUSD",1738941587055,0.006,98008.0,97996.0,0.10477271]
["bitfinex","BTCUSD",1738941587263,0.006,98008.0,97996.0,0.10250365]
["bitfinex","BTCUSD",1738941587264,0.204069,98006.0,97996.0,0.10250365]
["bitfinex","BTCUSD",1738941587494,0.00013675,98011.0,97997.0,0.0068072]
["bitfinex","BTCUSD",1738941587495,0.153051,98007.0,97997.0,0.0068072]
["bitfinex","BTCUSD",1738941587700,0.003,98010.0,98008.0,0.153047]
["bitfinex","BTCUSD",1738941587902,0.02020701,98051.0,98009.0,0.11028649]
["bitfinex","BTCUSD",1738941588110,0.08152035,98047.0,98026.0,0.10250365]
["bitfinex","BTCUSD",1738941588316,0.153018,98028.0,98027.0,0.00669578]
["bitfinex","BTCUSD",1738941588571,0.153018,98028.0,98026.0,0.10250365]
["bitfinex","BTCUSD",1738941588791,0.153017,98028.0,98000.0,0.08152035]
["bitfinex","BTCUSD",1738941588993,0.204015,98032.0,98020.0,0.153028]
["bitfinex","BTCUSD",1738941589195,0.153028,98021.0,98020.0,0.10250365]
["bitfinex","BTCUSD",1738941589392,0.153028,98021.0,98000.0,0.08152035]
["bitfinex","BTCUSD",1738941589393,0.31767029,98060.0,97987.0,0.09344395]
["bitfinex","BTCUSD",1738941589603,0.31767029,98040.0,97999.0,0.15210365]
["bitfinex","BTCUSD",1738941589812,0.204004,98037.0,98000.0,0.10250365]
["bitfinex","BTCUSD",1738941590013,0.11414365,98039.0,98000.0,0.10250365]
["bitfinex","BTCUSD",1738941590014,0.153053,98006.0,98000.0,0.10250365]
["bitfinex","BTCUSD",1738941590218,0.31767029,98030.0,97980.0,0.045]
["bitfinex","BTCUSD",1738941590424,0.204025,98027.0,97989.0,0.08152035]
["bitfinex","BTCUSD",1738941590741,0.153017,98028.0,98027.0,0.001]
["bitfinex","BTCUSD",1738941591174,0.153059,98001.0,98000.0,0.004]
["bitfinex","BTCUSD",1738941591388,0.10250365,98028.0,97990.0,0.184024]
["bitfinex","BTCUSD",1738941591612,0.10350365,98027.0,97990.0,0.18504437]
["bitfinex","BTCUSD",1738941591814,0.204029,98025.0,97990.0,0.184024]
["bitfinex","BTCUSD",1738941592047,0.31767029,98000.0,97990.0,0.00045553]
["bitfinex","BTCUSD",1738941592166,0.153075,97991.0,97990.0,0.00045553]
["bitfinex","BTCUSD",1738941593745,0.153075,97991.0,97990.0,0.00445553]
["bitfinex","BTCUSD",1738941593947,0.01164,98004.0,97990.0,0.00445553]
["bitfinex","BTCUSD",1738941593948,0.005,98000.0,97990.0,0.00445553]
["bitfinex","BTCUSD",1738941594146,0.153066,97997.0,97990.0,0.00445553]
["bitfinex","BTCUSD",1738941594354,0.205026,98027.0,97990.0,0.00445553]
["bitfinex","BTCUSD",1738941594555,0.204026,98027.0,97991.0,0.10250365]
["bitfinex","BTCUSD",1738941594765,0.204026,98027.0,97991.0,0.1070621]
["bitfinex","BTCUSD",1738941594981,0.15,98025.0,97991.0,0.10933762]
["bitfinex","BTCUSD",1738941595199,0.204027,98026.0,97991.0,0.10933762]
["bitfinex","BTCUSD",1738941595404,0.153063,97999.0,97991.0,0.10933762]
["bitfinex","BTCUSD",1738941595721,0.0002245,98011.0,97997.0,0.08152035]
["bitfinex","BTCUSD",1738941595924,0.0002245,98011.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738941596178,0.0002245,98011.0,98010.0,0.15980989]
["bitfinex","BTCUSD",1738941596356,0.0002245,98011.0,98010.0,0.00676489]
["bitfinex","BTCUSD",1738941596567,0.0002245,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941596766,0.0002245,98011.0,98010.0,0.10926835]
["bitfinex","BTCUSD",1738941597125,0.0052245,98011.0,98010.0,0.0067647]
["bitfinex","BTCUSD",1738941597330,0.0052245,98011.0,97998.0,0.153064]
["bitfinex","BTCUSD",1738941597529,0.0002245,98011.0,97999.0,0.10352389]
["bitfinex","BTCUSD",1738941597734,0.0092245,98011.0,98010.0,0.001]
["bitfinex","BTCUSD",1738941597936,0.0102245,98011.0,98010.0,0.10350365]
["bitfinex","BTCUSD",1738941598402,0.0002245,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941598623,0.0052245,98011.0,97991.0,1.5]
["bitfinex","BTCUSD",1738941598849,0.0052245,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941599653,0.0062245,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941599888,0.0012245,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941600107,0.0032245,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941600324,0.0092245,98011.0,98010.0,0.001]
["bitfinex","BTCUSD",1738941600544,0.06326165,98011.0,98010.0,0.001]
["bitfinex","BTCUSD",1738941600765,0.151775,97991.0,97990.0,0.00056243]
["bitfinex","BTCUSD",1738941600984,0.153106,97971.0,97970.0,0.00099071]
["bitfinex","BTCUSD",1738941601413,0.25560965,97971.0,97970.0,0.00049071]
["bitfinex","BTCUSD",1738941601617,0.204097,97993.0,97931.0,0.04837]
["bitfinex","BTCUSD",1738941601831,0.1014343,97998.0,97951.0,0.153136]
["bitfinex","BTCUSD",1738941602045,0.08152035,97998.0,97956.0,0.153129]
["bitfinex","BTCUSD",1738941602258,0.204104,97990.0,97957.0,0.10352436]
["bitfinex","BTCUSD",1738941602494,0.05348604,98008.0,97958.0,0.10250365]
["bitfinex","BTCUSD",1738941602740,0.05348604,98008.0,97942.0,0.15]
["bitfinex","BTCUSD",1738941602741,0.20406,98010.0,97996.0,0.153066]
["bitfinex","BTCUSD",1738941602950,0.01837352,98033.0,97997.0,0.00102029]
["bitfinex","BTCUSD",1738941603170,0.0788,98064.0,98000.0,0.31767029]
["bitfinex","BTCUSD",1738941603171,0.00116625,98047.0,98000.0,0.31767029]
["bitfinex","BTCUSD",1738941603378,0.0904,98064.0,98041.0,0.152996]
["bitfinex","BTCUSD",1738941603379,0.203954,98062.0,98041.0,0.152996]
["bitfinex","BTCUSD",1738941603584,0.0790245,98079.0,98057.0,0.152971]
["bitfinex","BTCUSD",1738941603851,0.0790245,98079.0,98002.0,0.01]
["bitfinex","BTCUSD",1738941603852,0.0788,98096.0,98042.0,0.10250365]
["bitfinex","BTCUSD",1738941604066,0.0002,98089.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1738941604272,0.0002,98089.0,98059.0,0.00101965]
["bitfinex","BTCUSD",1738941604482,0.0001371,98071.0,98055.0,0.203967]
["bitfinex","BTCUSD",1738941604657,0.0001371,98071.0,98045.0,0.00101973]
["bitfinex","BTCUSD",1738941604896,0.001,98057.0,98056.0,0.152972]
["bitfinex","BTCUSD",1738941605127,0.001,98057.0,98056.0,0.25547565]
["bitfinex","BTCUSD",1738941605943,0.0011371,98071.0,98058.0,0.20396]
["bitfinex","BTCUSD",1738941606156,0.0011371,98071.0,98060.0,0.152967]
["bitfinex","BTCUSD",1738941606435,0.0001371,98071.0,98061.0,0.10250365]
["bitfinex","BTCUSD",1738941606642,0.0001371,98071.0,98061.0,0.3074773]
["bitfinex","BTCUSD",1738941606848,0.0001371,98071.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738941607050,0.0001371,98071.0,98056.0,0.003]
["bitfinex","BTCUSD",1738941607250,0.0001371,98071.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1738941607685,0.0001371,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1738941607917,0.0001371,98071.0,98070.0,0.25545465]
["bitfinex","BTCUSD",1738941608133,0.0001371,98071.0,98048.0,0.00657352]
["bitfinex","BTCUSD",1738941608349,0.0001371,98071.0,98020.0,0.31767029]
["bitfinex","BTCUSD",1738941608350,0.0001371,98071.0,98056.0,0.152973]
["bitfinex","BTCUSD",1738941608556,0.152955,98069.0,98054.0,0.203967]
["bitfinex","BTCUSD",1738941608882,0.0001371,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1738941609030,0.0001371,98071.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738941609209,0.0001371,98071.0,98049.0,0.203979]
["bitfinex","BTCUSD",1738941609415,0.0001371,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1738941609638,0.0001371,98071.0,98070.0,0.25545465]
["bitfinex","BTCUSD",1738941610271,0.0001371,98071.0,98051.0,0.08152035]
["bitfinex","BTCUSD",1738941610472,0.0011371,98071.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738941610691,0.0041371,98071.0,98070.0,0.10352313]
["bitfinex","BTCUSD",1738941610839,0.0031371,98071.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738941611043,0.0033616,98071.0,98049.0,0.00665034]
["bitfinex","BTCUSD",1738941611240,0.0033616,98071.0,98055.0,0.203967]
["bitfinex","BTCUSD",1738941611241,0.0073616,98071.0,98055.0,0.203967]
["bitfinex","BTCUSD",1738941611542,0.0073616,98071.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1738941611925,0.0073616,98071.0,98057.0,0.00101968]
["bitfinex","BTCUSD",1738941612122,0.0073616,98071.0,98058.0,0.10352327]
["bitfinex","BTCUSD",1738941612329,0.0003616,98071.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738941612530,0.0003616,98071.0,98070.0,0.10352323]
["bitfinex","BTCUSD",1738941612730,0.0083616,98071.0,98070.0,0.10352323]
["bitfinex","BTCUSD",1738941613051,0.0043616,98071.0,98070.0,1.60352323]
["bitfinex","BTCUSD",1738941613346,0.0003616,98071.0,98058.0,0.003]
["bitfinex","BTCUSD",1738941613574,0.0053616,98071.0,98069.0,0.152952]
["bitfinex","BTCUSD",1738941613726,0.0053616,98071.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738941613934,0.0053616,98071.0,98070.0,0.10352319]
["bitfinex","BTCUSD",1738941614143,0.0003616,98071.0,98070.0,0.10352319]
["bitfinex","BTCUSD",1738941614343,0.0003616,98071.0,98070.0,0.10352312]
["bitfinex","BTCUSD",1738941614545,0.0023616,98071.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738941615312,0.0023616,98071.0,98070.0,0.10352322]
["bitfinex","BTCUSD",1738941615721,0.0023616,98071.0,98070.0,0.18452322]
["bitfinex","BTCUSD",1738941615722,0.0003616,98071.0,98070.0,0.18452322]
["bitfinex","BTCUSD",1738941616109,0.0023616,98071.0,98070.0,1.68452322]
["bitfinex","BTCUSD",1738941616316,0.0023616,98071.0,98070.0,1.68350365]
["bitfinex","BTCUSD",1738941616594,0.0003616,98071.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738941616805,0.0003616,98071.0,98070.0,0.10352309]
["bitfinex","BTCUSD",1738941617009,0.0003616,98071.0,98070.0,0.10552309]
["bitfinex","BTCUSD",1738941617208,0.0002,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738941617413,0.00065674,98089.0,98088.0,0.25644581]
["bitfinex","BTCUSD",1738941617618,0.00065674,98089.0,98088.0,0.25542665]
["bitfinex","BTCUSD",1738941617816,0.00065674,98089.0,98088.0,1.75542665]
["bitfinex","BTCUSD",1738941618782,0.00065674,98089.0,98088.0,0.25542665]
["bitfinex","BTCUSD",1738941619006,0.00065674,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738941619241,0.00065674,98089.0,98088.0,0.25942665]
["bitfinex","BTCUSD",1738941619836,0.00165674,98089.0,98088.0,0.10750365]
["bitfinex","BTCUSD",1738941620039,0.00065674,98089.0,98088.0,0.10550365]
["bitfinex","BTCUSD",1738941620241,0.203834,98119.0,98088.0,0.003]
["bitfinex","BTCUSD",1738941620461,0.001,98089.0,98088.0,0.008]
["bitfinex","BTCUSD",1738941620662,0.001,98089.0,98088.0,0.005]
["bitfinex","BTCUSD",1738941620836,0.152935,98081.0,98070.0,0.08152035]
["bitfinex","BTCUSD",1738941621050,0.152943,98076.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738941621228,0.20386,98107.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738941621630,0.10250365,98106.0,98049.0,0.0485]
["bitfinex","BTCUSD",1738941621817,0.203863,98105.0,98063.0,0.08152035]
["bitfinex","BTCUSD",1738941621943,0.152934,98082.0,98064.0,0.10352313]
["bitfinex","BTCUSD",1738941622148,0.15293,98084.0,98065.0,0.203946]
["bitfinex","BTCUSD",1738941622368,0.009,98089.0,98068.0,0.152953]
["bitfinex","BTCUSD",1738941622660,0.0092245,98089.0,98069.0,0.10352313]
["bitfinex","BTCUSD",1738941622793,0.0062245,98089.0,98070.0,0.203935]
["bitfinex","BTCUSD",1738941623012,0.0062245,98089.0,98077.0,0.15294]
["bitfinex","BTCUSD",1738941623215,0.001,98082.0,98078.0,0.10352308]
["bitfinex","BTCUSD",1738941623680,0.0002245,98089.0,98078.0,0.10352308]
["bitfinex","BTCUSD",1738941623811,0.0002245,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738941624014,0.0002245,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738941624264,0.0022245,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738941624618,0.0022245,98089.0,98070.0,0.01468365]
["bitfinex","BTCUSD",1738941624819,0.0022245,98089.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738941625037,0.152947,98073.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738941625240,0.15295,98071.0,98070.0,0.008]
["bitfinex","BTCUSD",1738941625834,0.203926,98075.0,98055.0,0.00101963]
["bitfinex","BTCUSD",1738941626055,0.203913,98081.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1738941626434,0.004,98082.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1738941626435,0.004,98082.0,98057.0,0.00101962]
["bitfinex","BTCUSD",1738941626750,0.001,98071.0,98058.0,0.10352327]
["bitfinex","BTCUSD",1738941627036,0.20394,98068.0,98058.0,0.10352327]
["bitfinex","BTCUSD",1738941627247,0.0002245,98089.0,98056.0,0.00045674]
["bitfinex","BTCUSD",1738941627248,0.003,98075.0,98056.0,0.00045674]
["bitfinex","BTCUSD",1738941627457,0.152972,98057.0,98056.0,0.00045674]
["bitfinex","BTCUSD",1738941627889,0.38986425,98057.0,98056.0,7.4e-07]
["bitfinex","BTCUSD",1738941628103,0.38986425,98057.0,97953.0,0.08152035]
["bitfinex","BTCUSD",1738941628104,0.153044,98011.0,98008.0,0.08152035]
["bitfinex","BTCUSD",1738941628506,0.15309,97981.0,97953.0,0.08152035]
["bitfinex","BTCUSD",1738941628719,0.32085032,97990.0,97937.0,0.0244733]
["bitfinex","BTCUSD",1738941628923,0.153136,97952.0,97940.0,0.00099084]
["bitfinex","BTCUSD",1738941629129,0.153145,97946.0,97940.0,0.00099084]
["bitfinex","BTCUSD",1738941629332,0.164785,97946.0,97940.0,0.00099084]
["bitfinex","BTCUSD",1738941629551,0.153153,97941.0,97940.0,0.00099084]
["bitfinex","BTCUSD",1738941630167,0.01164,97978.0,97941.0,0.204204]
["bitfinex","BTCUSD",1738941630377,0.10250365,97977.0,97940.0,0.00045683]
["bitfinex","BTCUSD",1738941630599,0.10250365,97977.0,97941.0,0.10352462]
["bitfinex","BTCUSD",1738941630784,0.10250365,97976.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1738941630973,0.007,97981.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1738941631187,0.007,97981.0,97943.0,0.00102087]
["bitfinex","BTCUSD",1738941631321,0.42335397,97980.0,97944.0,0.10250365]
["bitfinex","BTCUSD",1738941631521,0.153109,97969.0,97946.0,0.153145]
["bitfinex","BTCUSD",1738941631728,0.32085032,97980.0,97947.0,0.10250365]
["bitfinex","BTCUSD",1738941631939,0.007,97981.0,97940.0,0.15561083]
["bitfinex","BTCUSD",1738941631940,0.007,97941.0,97940.0,0.15561083]
["bitfinex","BTCUSD",1738941632146,0.007,97941.0,97940.0,0.25811448]
["bitfinex","BTCUSD",1738941632343,0.32085032,97950.0,97940.0,0.00145683]
["bitfinex","BTCUSD",1738941632568,0.153142,97949.0,97946.0,0.001]
["bitfinex","BTCUSD",1738941632850,0.32085032,97970.0,97946.0,0.001]
["bitfinex","BTCUSD",1738941633053,0.32085032,97970.0,97940.0,0.00045683]
["bitfinex","BTCUSD",1738941633054,0.153139,97951.0,97940.0,0.00045683]
["bitfinex","BTCUSD",1738941633295,0.153153,97941.0,97940.0,0.00045683]
["bitfinex","BTCUSD",1738941633502,0.155153,97941.0,97940.0,0.00045683]
["bitfinex","BTCUSD",1738941633892,0.25765665,97941.0,97940.0,0.00045683]
["bitfinex","BTCUSD",1738941634097,0.25565665,97941.0,97940.0,0.00045683]
["bitfinex","BTCUSD",1738941634327,0.34111654,97960.0,97940.0,0.00045683]
["bitfinex","BTCUSD",1738941634534,0.10250365,97959.0,97940.0,0.00045683]
["bitfinex","BTCUSD",1738941634718,0.153151,97942.0,97941.0,0.0001069]
["bitfinex","BTCUSD",1738941634942,0.153151,97942.0,97941.0,0.00547894]
["bitfinex","BTCUSD",1738941635061,0.153151,97942.0,97941.0,0.0001069]
["bitfinex","BTCUSD",1738941635879,0.25565465,97942.0,97941.0,0.0001069]
["bitfinex","BTCUSD",1738941636102,0.26165465,97942.0,97941.0,0.0011069]
["bitfinex","BTCUSD",1738941636439,0.26465465,97942.0,97941.0,0.0011069]
["bitfinex","BTCUSD",1738941636642,0.26465465,97942.0,97941.0,0.0021069]
["bitfinex","BTCUSD",1738941636816,0.27165465,97942.0,97941.0,0.0021069]
["bitfinex","BTCUSD",1738941637025,0.169151,97942.0,97941.0,0.0021069]
["bitfinex","BTCUSD",1738941637837,0.27165465,97942.0,97941.0,0.0021069]
["bitfinex","BTCUSD",1738941638423,0.26265465,97942.0,97941.0,0.0011069]
["bitfinex","BTCUSD",1738941638630,0.15,97939.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738941639000,0.10250365,97942.0,97910.0,0.00099084]
["bitfinex","BTCUSD",1738941639001,0.153198,97912.0,97910.0,0.00099084]
["bitfinex","BTCUSD",1738941639139,0.25570165,97912.0,97890.0,0.00099084]
["bitfinex","BTCUSD",1738941640282,0.25715727,97912.0,97911.0,1e-08]
["bitfinex","BTCUSD",1738941640642,0.25715727,97912.0,97889.0,0.0148849]
["bitfinex","BTCUSD",1738941640643,0.15,97910.0,97889.0,0.0148849]
["bitfinex","BTCUSD",1738941640861,0.153219,97899.0,97889.0,0.0148849]
["bitfinex","BTCUSD",1738941641072,0.25572265,97899.0,97889.0,0.0148849]
["bitfinex","BTCUSD",1738941641700,0.10250365,97899.0,97898.0,0.1630057]
["bitfinex","BTCUSD",1738941641929,0.153219,97899.0,97898.0,0.0097857]
["bitfinex","BTCUSD",1738941642151,0.153219,97899.0,97898.0,0.01432275]
["bitfinex","BTCUSD",1738941642351,0.153219,97899.0,97898.0,0.0097857]
["bitfinex","BTCUSD",1738941642554,0.154219,97899.0,97898.0,0.0097857]
["bitfinex","BTCUSD",1738941642752,0.25672265,97899.0,97898.0,0.0097857]
["bitfinex","BTCUSD",1738941643023,0.153241,97885.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738941643196,0.153247,97881.0,97860.0,0.00850484]
["bitfinex","BTCUSD",1738941643442,0.153261,97872.0,97860.0,0.00850484]
["bitfinex","BTCUSD",1738941643643,0.26944465,97872.0,97860.0,0.00850484]
["bitfinex","BTCUSD",1738941644053,0.153278,97861.0,97860.0,0.00850484]
["bitfinex","BTCUSD",1738941644259,0.25578165,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941644673,0.25623699,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941644881,0.00045534,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941645085,0.15373334,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941645297,0.00045534,97861.0,97860.0,0.01743448]
["bitfinex","BTCUSD",1738941645502,0.10295899,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941645710,0.17782689,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941645919,0.11095899,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941646343,0.10695899,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941646547,0.04613333,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941646763,0.05513333,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941647182,0.11150365,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941647390,0.16183408,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941647583,0.11150365,97861.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941647999,0.01372,97866.0,97860.0,0.007514]
["bitfinex","BTCUSD",1738941648115,0.007,97861.0,97860.0,0.0076511]
["bitfinex","BTCUSD",1738941648324,0.204306,97893.0,97860.0,0.1609301]
["bitfinex","BTCUSD",1738941648539,0.08152035,97901.0,97861.0,0.10250365]
["bitfinex","BTCUSD",1738941648740,0.153223,97896.0,97861.0,0.11080245]
["bitfinex","BTCUSD",1738941648942,0.153277,97862.0,97861.0,0.0082988]
["bitfinex","BTCUSD",1738941649181,0.32085032,97880.0,97860.0,0.0076511]
["bitfinex","BTCUSD",1738941649182,0.204362,97866.0,97860.0,0.0076511]
["bitfinex","BTCUSD",1738941649462,0.32085032,97880.0,97860.0,0.0076511]
["bitfinex","BTCUSD",1738941649634,0.153266,97869.0,97860.0,0.0076511]
["bitfinex","BTCUSD",1738941649862,0.34115816,97880.0,97860.0,0.0076511]
["bitfinex","BTCUSD",1738941650038,0.153277,97862.0,97861.0,0.0082988]
["bitfinex","BTCUSD",1738941650217,0.25578065,97862.0,97860.0,0.0076511]
["bitfinex","BTCUSD",1738941650438,0.153277,97862.0,97860.0,0.0076511]
["bitfinex","BTCUSD",1738941650774,0.10250365,97861.0,97860.0,0.0076511]
["bitfinex","BTCUSD",1738941650982,0.16895372,97861.0,97860.0,0.0076511]
["bitfinex","BTCUSD",1738941652170,0.17095372,97861.0,97860.0,0.00363547]
["bitfinex","BTCUSD",1738941652366,0.19105131,97861.0,97860.0,0.00363547]
["bitfinex","BTCUSD",1738941652485,0.12360124,97861.0,97860.0,0.00363547]
["bitfinex","BTCUSD",1738941652695,0.12260124,97861.0,97860.0,0.00363547]
["bitfinex","BTCUSD",1738941652896,0.12760124,97861.0,97860.0,0.00363547]
["bitfinex","BTCUSD",1738941653185,0.12960124,97861.0,97860.0,0.00363547]
["bitfinex","BTCUSD",1738941653308,0.007,97861.0,97860.0,0.00363547]
["bitfinex","BTCUSD",1738941653507,0.13218686,97861.0,97860.0,0.00363547]
["bitfinex","BTCUSD",1738941653790,0.153289,97854.0,97853.0,0.00040047]
["bitfinex","BTCUSD",1738941653904,0.25579265,97854.0,97853.0,0.00053722]
["bitfinex","BTCUSD",1738941655258,0.25879265,97854.0,97853.0,0.00053722]
["bitfinex","BTCUSD",1738941655666,0.25879265,97854.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738941655667,0.15321779,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738941655872,0.15321779,97832.0,97831.0,0.00065534]
["bitfinex","BTCUSD",1738941655873,0.25572144,97832.0,97831.0,0.00065534]
["bitfinex","BTCUSD",1738941656076,0.15321779,97832.0,97831.0,0.00065534]
["bitfinex","BTCUSD",1738941656528,0.15321779,97832.0,97797.0,0.204503]
["bitfinex","BTCUSD",1738941656529,0.408876,97829.0,97777.0,0.0056]
["bitfinex","BTCUSD",1738941656729,0.408876,97829.0,97767.0,0.0091176]
["bitfinex","BTCUSD",1738941656730,0.01,97805.0,97767.0,0.0091176]
["bitfinex","BTCUSD",1738941657000,0.153424,97768.0,97767.0,0.0091176]
["bitfinex","BTCUSD",1738941657210,0.153449,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1738941657601,0.153449,97752.0,97685.0,0.0133112]
["bitfinex","BTCUSD",1738941657602,0.153512,97712.0,97685.0,0.0033112]
["bitfinex","BTCUSD",1738941658132,0.235312,97712.0,97685.0,0.0033112]
["bitfinex","BTCUSD",1738941658336,0.01356,97712.0,97685.0,0.0033112]
["bitfinex","BTCUSD",1738941658540,0.153512,97712.0,97685.0,0.0033112]
["bitfinex","BTCUSD",1738941658784,0.01397439,97712.0,97685.0,0.0033112]
["bitfinex","BTCUSD",1738941658991,0.00045439,97712.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738941659190,0.00445439,97712.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738941659399,0.00445439,97712.0,97711.0,0.08172035]
["bitfinex","BTCUSD",1738941659726,0.00135099,97712.0,97711.0,0.10250365]
["bitfinex","BTCUSD",1738941659984,0.00135099,97712.0,97710.0,0.13523435]
["bitfinex","BTCUSD",1738941660261,0.02132866,97712.0,97698.0,0.20471]
["bitfinex","BTCUSD",1738941660460,0.02132866,97712.0,97685.0,0.0033112]
["bitfinex","BTCUSD",1738941660461,0.007,97712.0,97685.0,0.0033112]
["bitfinex","BTCUSD",1738941660665,0.204687,97710.0,97685.0,0.0033112]
["bitfinex","BTCUSD",1738941660805,0.27719035,97709.0,97685.0,0.0033112]
["bitfinex","BTCUSD",1738941661010,0.0211687,97709.0,97691.0,0.2196099]
["bitfinex","BTCUSD",1738941661212,0.003,97712.0,97711.0,0.148513]
["bitfinex","BTCUSD",1738941661591,0.00029802,97712.0,97711.0,0.30626076]
["bitfinex","BTCUSD",1738941661746,0.32085032,97760.0,97713.0,0.204681]
["bitfinex","BTCUSD",1738941661988,0.32085032,97760.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738941661989,0.10250365,97759.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738941662167,0.01424,97794.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1738941662396,0.10250365,97789.0,97774.0,0.153414]
["bitfinex","BTCUSD",1738941662541,0.10250365,97789.0,97724.0,0.15102304]
["bitfinex","BTCUSD",1738941662542,0.32085032,97820.0,97740.0,0.15]
["bitfinex","BTCUSD",1738941662740,0.32085032,97820.0,97739.0,0.0468]
["bitfinex","BTCUSD",1738941662741,0.01424,97835.0,97770.0,0.32085032]
["bitfinex","BTCUSD",1738941662972,0.32085032,97840.0,97771.0,0.00573657]
["bitfinex","BTCUSD",1738941663173,0.32085032,97840.0,97774.0,0.08152035]
["bitfinex","BTCUSD",1738941663385,0.32085032,97820.0,97786.0,0.153394]
["bitfinex","BTCUSD",1738941663595,0.10250365,97819.0,97790.0,0.08152035]
["bitfinex","BTCUSD",1738941663793,0.33085032,97840.0,97790.0,0.08152035]
["bitfinex","BTCUSD",1738941663794,0.00045495,97820.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1738941663992,0.00045495,97820.0,97792.0,0.00102244]
["bitfinex","BTCUSD",1738941664275,0.204459,97819.0,97770.0,0.00099184]
["bitfinex","BTCUSD",1738941664573,0.16533044,97818.0,97782.0,0.153401]
["bitfinex","BTCUSD",1738941664779,0.153394,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1738941664911,0.25589765,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1738941665104,0.10250365,97787.0,97760.0,0.00099184]
["bitfinex","BTCUSD",1738941665309,0.153425,97768.0,97760.0,0.00099184]
["bitfinex","BTCUSD",1738941665684,0.10250365,97786.0,97760.0,0.00099184]
["bitfinex","BTCUSD",1738941665685,0.204534,97783.0,97760.0,0.00099184]
["bitfinex","BTCUSD",1738941665887,0.153435,97761.0,97760.0,0.00099184]
["bitfinex","BTCUSD",1738941666092,0.204542,97779.0,97741.0,0.0493]
["bitfinex","BTCUSD",1738941666294,0.03088668,97797.0,97750.0,0.08152035]
["bitfinex","BTCUSD",1738941666295,0.204517,97792.0,97750.0,0.08152035]
["bitfinex","BTCUSD",1738941666489,0.204509,97795.0,97751.0,0.10250365]
["bitfinex","BTCUSD",1738941666705,0.32885032,97820.0,97792.0,0.001]
["bitfinex","BTCUSD",1738941666905,0.204463,97817.0,97792.0,0.001]
["bitfinex","BTCUSD",1738941667107,0.10250365,97818.0,97792.0,0.001]
["bitfinex","BTCUSD",1738941667108,0.153347,97818.0,97792.0,0.001]
["bitfinex","BTCUSD",1738941667319,0.008,97820.0,97792.0,0.001]
["bitfinex","BTCUSD",1738941667320,0.005,97820.0,97792.0,0.001]
["bitfinex","BTCUSD",1738941667494,0.005,97820.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1738941667694,0.005,97820.0,97793.0,0.00102242]
["bitfinex","BTCUSD",1738941668049,0.00545495,97820.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738941668295,0.00530613,97820.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738941668499,0.00045495,97820.0,97794.0,0.10352614]
["bitfinex","BTCUSD",1738941668704,0.00945495,97820.0,97794.0,0.10352614]
["bitfinex","BTCUSD",1738941668895,0.005,97818.0,97795.0,0.204509]
["bitfinex","BTCUSD",1738941669104,0.005,97818.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738941669304,0.005,97818.0,97817.0,0.10352585]
["bitfinex","BTCUSD",1738941669510,0.005,97818.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1738941669900,0.00145495,97820.0,97818.0,0.303346]
["bitfinex","BTCUSD",1738941669901,0.00045495,97820.0,97818.0,0.303346]
["bitfinex","BTCUSD",1738941670124,0.0002,97849.0,97820.0,0.15]
["bitfinex","BTCUSD",1738941670404,0.08172035,97889.0,97848.0,0.25250365]
["bitfinex","BTCUSD",1738941670405,0.08152035,97878.0,97848.0,0.25250365]
["bitfinex","BTCUSD",1738941670634,0.08152035,97878.0,97845.0,0.204402]
["bitfinex","BTCUSD",1738941670635,0.08172035,97889.0,97860.0,0.19948]
["bitfinex","BTCUSD",1738941670843,0.00036072,97861.0,97860.0,0.38570522]
["bitfinex","BTCUSD",1738941671059,0.00036072,97861.0,97860.0,0.30198365]
["bitfinex","BTCUSD",1738941671240,0.00036072,97861.0,97860.0,0.14870365]
["bitfinex","BTCUSD",1738941671678,0.00036072,97861.0,97837.0,0.0807]
["bitfinex","BTCUSD",1738941671876,0.00036072,97861.0,97835.0,0.0466]
["bitfinex","BTCUSD",1738941672054,0.10286437,97861.0,97835.0,0.0466]
["bitfinex","BTCUSD",1738941672300,0.11279009,97860.0,97830.0,0.00099184]
["bitfinex","BTCUSD",1738941672504,0.10250365,97860.0,97814.0,0.0762]
["bitfinex","BTCUSD",1738941672661,0.10250365,97860.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738941672860,0.10250365,97860.0,97820.0,0.10250365]
["bitfinex","BTCUSD",1738941673087,0.153342,97820.0,97811.0,0.0467]
["bitfinex","BTCUSD",1738941673261,0.204422,97837.0,97811.0,0.0467]
["bitfinex","BTCUSD",1738941673461,0.153317,97837.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738941673666,0.10250365,97860.0,97811.0,0.0467]
["bitfinex","BTCUSD",1738941673850,0.204373,97860.0,97823.0,0.08152035]
["bitfinex","BTCUSD",1738941674049,0.00122428,97861.0,97852.0,0.153291]
["bitfinex","BTCUSD",1738941674332,0.00122428,97861.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738941674468,0.00136072,97861.0,97860.0,0.10352537]
["bitfinex","BTCUSD",1738941674666,0.00136072,97861.0,97820.0,0.32085032]
["bitfinex","BTCUSD",1738941674883,0.00136072,97861.0,97833.0,0.08152035]
["bitfinex","BTCUSD",1738941675084,0.153319,97835.0,97834.0,0.10250365]
["bitfinex","BTCUSD",1738941675294,0.00136072,97861.0,97823.0,0.002]
["bitfinex","BTCUSD",1738941675476,0.10250365,97860.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1738941675675,0.10250365,97860.0,97830.0,0.08152035]
["bitfinex","BTCUSD",1738941675918,0.204373,97860.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1738941676139,0.153331,97828.0,97826.0,0.004]
["bitfinex","BTCUSD",1738941676328,0.00136072,97861.0,97820.0,0.00099184]
["bitfinex","BTCUSD",1738941676329,0.153341,97821.0,97820.0,0.00099184]
["bitfinex","BTCUSD",1738941676935,0.153358,97810.0,97794.0,0.0001068]
["bitfinex","BTCUSD",1738941677247,0.153382,97795.0,97794.0,0.0001068]
["bitfinex","BTCUSD",1738941677451,0.153382,97795.0,97794.0,0.00056175]
["bitfinex","BTCUSD",1738941678201,0.2096202,97795.0,97794.0,0.00056175]
["bitfinex","BTCUSD",1738941678445,0.153382,97795.0,97794.0,0.00056175]
["bitfinex","BTCUSD",1738941678648,0.25588565,97795.0,97794.0,0.00056175]
["bitfinex","BTCUSD",1738941679229,0.32085032,97804.0,97773.0,0.08152035]
["bitfinex","BTCUSD",1738941679424,0.01408,97799.0,97778.0,0.153407]
["bitfinex","BTCUSD",1738941679678,0.154382,97795.0,97794.0,0.003]
["bitfinex","BTCUSD",1738941680068,0.153401,97783.0,97773.0,0.08152035]
["bitfinex","BTCUSD",1738941680217,0.01408,97804.0,97773.0,0.08152035]
["bitfinex","BTCUSD",1738941680430,0.204501,97799.0,97761.0,0.08152035]
["bitfinex","BTCUSD",1738941680623,0.153417,97773.0,97762.0,0.153433]
["bitfinex","BTCUSD",1738941680823,0.204509,97795.0,97762.0,0.00013723]
["bitfinex","BTCUSD",1738941681057,0.15343,97764.0,97762.0,0.00013723]
["bitfinex","BTCUSD",1738941681662,0.204513,97793.0,97762.0,0.30721688]
["bitfinex","BTCUSD",1738941681912,0.04,97800.0,97794.0,0.003]
["bitfinex","BTCUSD",1738941682156,0.154382,97795.0,97794.0,0.003]
["bitfinex","BTCUSD",1738941682365,0.357894,97794.0,97755.0,0.153443]
["bitfinex","BTCUSD",1738941682563,0.32085032,97790.0,97763.0,0.08152035]
["bitfinex","BTCUSD",1738941682795,0.005,97764.0,97763.0,0.08152035]
["bitfinex","BTCUSD",1738941683003,0.32085032,97790.0,97763.0,0.08152035]
["bitfinex","BTCUSD",1738941683228,0.10250365,97789.0,97763.0,0.00013723]
["bitfinex","BTCUSD",1738941683464,0.15343,97764.0,97763.0,0.00013723]
["bitfinex","BTCUSD",1738941683660,0.18923,97764.0,97763.0,0.00013723]
["bitfinex","BTCUSD",1738941683867,0.15343,97764.0,97763.0,0.00013723]
["bitfinex","BTCUSD",1738941684078,0.204555,97774.0,97763.0,0.00013723]
["bitfinex","BTCUSD",1738941684295,0.32085032,97790.0,97763.0,0.00013723]
["bitfinex","BTCUSD",1738941684425,0.32085032,97790.0,97763.0,0.15356823]
["bitfinex","BTCUSD",1738941684627,0.153395,97787.0,97776.0,0.15341]
["bitfinex","BTCUSD",1738941684834,0.0167675,97786.0,97764.0,0.10250365]
["bitfinex","BTCUSD",1738941685176,0.204501,97799.0,97764.0,0.10250365]
["bitfinex","BTCUSD",1738941685382,0.10250365,97798.0,97765.0,0.08152035]
["bitfinex","BTCUSD",1738941685523,0.0002245,97764.0,97763.0,0.00013723]
["bitfinex","BTCUSD",1738941685729,0.0082245,97764.0,97763.0,0.25607288]
["bitfinex","BTCUSD",1738941686148,0.0002245,97764.0,97763.0,0.25607288]
["bitfinex","BTCUSD",1738941686575,0.0002245,97764.0,97763.0,0.10264088]
["bitfinex","BTCUSD",1738941686981,0.0002245,97764.0,97763.0,0.10366361]
["bitfinex","BTCUSD",1738941687181,0.0082245,97764.0,97763.0,0.10366361]
["bitfinex","BTCUSD",1738941687443,0.0132245,97764.0,97763.0,0.10366361]
["bitfinex","BTCUSD",1738941687703,0.204453,97822.0,97774.0,0.15]
["bitfinex","BTCUSD",1738941688026,0.08729606,97841.0,97798.0,0.153376]
["bitfinex","BTCUSD",1738941688027,0.01416,97838.0,97798.0,0.153376]
["bitfinex","BTCUSD",1738941688165,0.153351,97815.0,97798.0,0.153376]
["bitfinex","BTCUSD",1738941688536,0.20445,97824.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738941688739,0.204452,97823.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738941688912,0.204441,97828.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738941689126,0.204424,97836.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738941689330,0.153357,97811.0,97799.0,0.25601588]
["bitfinex","BTCUSD",1738941689500,0.08729606,97841.0,97799.0,0.10264088]
["bitfinex","BTCUSD",1738941689501,0.32085032,97830.0,97799.0,0.10264088]
["bitfinex","BTCUSD",1738941689709,0.193374,97800.0,97799.0,0.00013723]
["bitfinex","BTCUSD",1738941690128,0.196374,97800.0,97799.0,0.00013723]
["bitfinex","BTCUSD",1738941690498,0.199374,97800.0,97799.0,0.00113723]
["bitfinex","BTCUSD",1738941690923,0.047,97800.0,97799.0,0.00013723]
["bitfinex","BTCUSD",1738941691119,0.041,97800.0,97799.0,0.10264088]
["bitfinex","BTCUSD",1738941691496,0.194374,97800.0,97799.0,0.00013723]
["bitfinex","BTCUSD",1738941692239,0.193374,97800.0,97799.0,0.00013723]
["bitfinex","BTCUSD",1738941692480,0.37756185,97800.0,97799.0,0.00513723]
["bitfinex","BTCUSD",1738941692594,0.37756185,97800.0,97770.0,0.00099184]
["bitfinex","BTCUSD",1738941692595,0.153413,97775.0,97770.0,0.00099184]
["bitfinex","BTCUSD",1738941692809,0.153413,97775.0,97760.0,0.00099184]
["bitfinex","BTCUSD",1738941693010,0.153429,97765.0,97760.0,0.00099184]
["bitfinex","BTCUSD",1738941693217,0.01404,97787.0,97760.0,0.00099184]
["bitfinex","BTCUSD",1738941693425,0.153435,97761.0,97760.0,0.00099184]
["bitfinex","BTCUSD",1738941693869,0.153435,97761.0,97736.0,0.0471]
["bitfinex","BTCUSD",1738941693870,0.204579,97762.0,97736.0,0.0471]
["bitfinex","BTCUSD",1738941694068,0.153452,97750.0,97742.0,0.153465]
["bitfinex","BTCUSD",1738941694357,0.153457,97748.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1738941694552,0.153447,97753.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1738941694837,0.15345,97752.0,97743.0,0.25596665]
["bitfinex","BTCUSD",1738941695015,0.00013632,97762.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1738941695220,0.204591,97756.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1738941695422,0.00013632,97762.0,97736.0,0.0471]
["bitfinex","BTCUSD",1738941695624,0.153471,97739.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1738941695826,0.204618,97743.0,97725.0,0.204654]
["bitfinex","BTCUSD",1738941696030,0.00013632,97762.0,97716.0,0.12822035]
["bitfinex","BTCUSD",1738941696031,0.32185032,97750.0,97716.0,0.12822035]
["bitfinex","BTCUSD",1738941696226,0.153503,97718.0,97716.0,0.08152035]
["bitfinex","BTCUSD",1738941696429,0.153494,97724.0,97710.0,0.15450584]
["bitfinex","BTCUSD",1738941696630,0.014,97734.0,97710.0,0.00099184]
["bitfinex","BTCUSD",1738941696838,0.204629,97738.0,97737.0,0.002]
["bitfinex","BTCUSD",1738941697172,0.32085032,97770.0,97737.0,0.002]
["bitfinex","BTCUSD",1738941697173,0.204532,97784.0,97737.0,0.10450365]
["bitfinex","BTCUSD",1738941697405,0.48683452,97800.0,97774.0,0.204551]
["bitfinex","BTCUSD",1738941697406,0.04,97800.0,97774.0,0.204551]
["bitfinex","BTCUSD",1738941697626,0.04,97800.0,97742.0,0.1978]
["bitfinex","BTCUSD",1738941697627,0.00013637,97784.0,97783.0,0.1534]
["bitfinex","BTCUSD",1738941698246,0.00013637,97784.0,97783.0,0.15442245]
["bitfinex","BTCUSD",1738941698661,0.00013637,97784.0,97783.0,0.20402245]
["bitfinex","BTCUSD",1738941699284,0.00013637,97784.0,97783.0,0.15210365]
["bitfinex","BTCUSD",1738941699486,0.00013637,97784.0,97761.0,0.20458]
["bitfinex","BTCUSD",1738941699687,0.00013637,97784.0,97762.0,0.10250365]
["bitfinex","BTCUSD",1738941699953,0.00113637,97784.0,97762.0,0.10250365]
["bitfinex","BTCUSD",1738941700156,0.00113637,97784.0,97779.0,0.153406]
["bitfinex","BTCUSD",1738941700358,0.00113637,97784.0,97762.0,0.10250365]
["bitfinex","BTCUSD",1738941700359,0.00213637,97784.0,97783.0,0.002]
["bitfinex","BTCUSD",1738941700561,0.25703902,97784.0,97783.0,0.002]
["bitfinex","BTCUSD",1738941700735,0.14979682,97784.0,97756.0,0.08152035]
["bitfinex","BTCUSD",1738941700960,0.153441,97757.0,97756.0,0.08152035]
["bitfinex","BTCUSD",1738941701096,0.153441,97757.0,97742.0,0.24824515]
["bitfinex","BTCUSD",1738941701097,0.10250365,97783.0,97762.0,0.002]
["bitfinex","BTCUSD",1738941701301,0.153432,97763.0,97762.0,0.002]
["bitfinex","BTCUSD",1738941701528,0.25593565,97763.0,97762.0,0.002]
["bitfinex","BTCUSD",1738941702114,0.00113637,97784.0,97762.0,0.002]
["bitfinex","BTCUSD",1738941702319,0.10250365,97783.0,97740.0,0.00099184]
["bitfinex","BTCUSD",1738941702568,0.204555,97773.0,97748.0,0.08152035]
["bitfinex","BTCUSD",1738941702872,0.10250365,97783.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1738941702873,0.204534,97783.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1738941703113,0.00313637,97784.0,97752.0,0.153449]
["bitfinex","BTCUSD",1738941703114,0.154432,97763.0,97752.0,0.153449]
["bitfinex","BTCUSD",1738941703316,0.001,97763.0,97761.0,0.153434]
["bitfinex","BTCUSD",1738941703517,0.00013637,97784.0,97733.0,0.204637]
["bitfinex","BTCUSD",1738941703518,0.204534,97783.0,97733.0,0.204637]
["bitfinex","BTCUSD",1738941703715,0.153461,97745.0,97740.0,0.001]
["bitfinex","BTCUSD",1738941703930,0.204557,97772.0,97740.0,0.10350365]
["bitfinex","BTCUSD",1738941704258,0.15346,97746.0,97740.0,0.10250365]
["bitfinex","BTCUSD",1738941704394,0.153452,97751.0,97740.0,0.10250365]
["bitfinex","BTCUSD",1738941704613,0.32085032,97800.0,97741.0,0.10352665]
["bitfinex","BTCUSD",1738941704805,0.153424,97769.0,97753.0,0.204597]
["bitfinex","BTCUSD",1738941705010,0.13600068,97793.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1738941705218,0.204603,97750.0,97737.0,0.08152035]
["bitfinex","BTCUSD",1738941705417,0.153446,97754.0,97747.0,0.08152035]
["bitfinex","BTCUSD",1738941705672,0.153433,97762.0,97761.0,0.002]
["bitfinex","BTCUSD",1738941705794,0.29183735,97762.0,97761.0,0.002]
["bitfinex","BTCUSD",1738941706211,0.153466,97741.0,97740.0,0.00099184]
["bitfinex","BTCUSD",1738941706598,0.153471,97738.0,97737.0,0.002]
["bitfinex","BTCUSD",1738941706991,0.204645,97730.0,97723.0,0.08152035]
["bitfinex","BTCUSD",1738941707203,0.153491,97726.0,97723.0,0.08152035]
["bitfinex","BTCUSD",1738941707450,0.204624,97740.0,97713.0,0.08152035]
["bitfinex","BTCUSD",1738941707644,0.204624,97740.0,97714.0,0.10352688]
["bitfinex","BTCUSD",1738941707855,0.153503,97718.0,97711.0,0.0002]
["bitfinex","BTCUSD",1738941708095,0.02057603,97740.0,97712.0,0.10250365]
["bitfinex","BTCUSD",1738941708346,0.153499,97721.0,97712.0,0.10250365]
["bitfinex","BTCUSD",1738941708830,0.15351,97714.0,97712.0,0.10250365]
["bitfinex","BTCUSD",1738941709076,0.001,97738.0,97713.0,0.10250365]
["bitfinex","BTCUSD",1738941709280,0.20463,97737.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738941709485,0.001,97738.0,97719.0,0.10352689]
["bitfinex","BTCUSD",1738941710108,0.153468,97740.0,97719.0,0.10250365]
["bitfinex","BTCUSD",1738941710321,0.00013629,97741.0,97719.0,0.10250365]
["bitfinex","BTCUSD",1738941710322,0.153481,97732.0,97722.0,0.153495]
["bitfinex","BTCUSD",1738941710531,0.00013629,97741.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1738941710964,0.00013629,97741.0,97724.0,0.00102316]
["bitfinex","BTCUSD",1738941711166,0.153475,97736.0,97727.0,0.153487]
["bitfinex","BTCUSD",1738941711389,0.00013629,97741.0,97728.0,0.10250365]
["bitfinex","BTCUSD",1738941711604,0.153477,97735.0,97728.0,0.10250365]
["bitfinex","BTCUSD",1738941711828,0.001,97738.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738941712040,0.001,97738.0,97731.0,0.204641]
["bitfinex","BTCUSD",1738941712248,0.001,97738.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1738941712503,0.153478,97734.0,97732.0,0.10250365]
["bitfinex","BTCUSD",1738941712720,0.001,97738.0,97719.0,0.003]
["bitfinex","BTCUSD",1738941712921,0.00013629,97741.0,97720.0,0.10352681]
["bitfinex","BTCUSD",1738941713247,0.00113629,97741.0,97739.0,0.153468]
["bitfinex","BTCUSD",1738941713457,0.00113629,97741.0,97737.0,0.153471]
["bitfinex","BTCUSD",1738941713637,0.00113629,97741.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738941714068,0.00013629,97741.0,97710.0,0.08251219]
["bitfinex","BTCUSD",1738941714274,0.153494,97724.0,97715.0,0.153507]
["bitfinex","BTCUSD",1738941714478,0.358092,97740.0,97739.0,0.003]
["bitfinex","BTCUSD",1738941715011,0.46059565,97740.0,97739.0,0.003]
["bitfinex","BTCUSD",1738941715593,0.01393629,97741.0,97712.0,0.08254369]
["bitfinex","BTCUSD",1738941715792,0.153509,97714.0,97712.0,0.08152035]
["bitfinex","BTCUSD",1738941716226,0.153512,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1738941717236,0.2097984,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1738941717441,0.31630205,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1738941717644,0.32430205,97712.0,97711.0,0.0012]
["bitfinex","BTCUSD",1738941717849,0.32030205,97712.0,97711.0,0.0012]
["bitfinex","BTCUSD",1738941718058,0.32130205,97712.0,97711.0,0.0012]
["bitfinex","BTCUSD",1738941718281,0.2187984,97712.0,97711.0,0.0012]
["bitfinex","BTCUSD",1738941718488,0.26501565,97712.0,97711.0,0.0012]
["bitfinex","BTCUSD",1738941719020,0.25701565,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1738941719180,0.204688,97710.0,97695.0,0.0522877]
["bitfinex","BTCUSD",1738941719379,0.153535,97697.0,97696.0,0.08152035]
["bitfinex","BTCUSD",1738941719586,0.153535,97697.0,97695.0,0.04656872]
["bitfinex","BTCUSD",1738941720326,0.10250365,97709.0,97695.0,0.04656872]
["bitfinex","BTCUSD",1738941720327,0.009,97712.0,97695.0,0.04656872]
["bitfinex","BTCUSD",1738941720508,0.009,97712.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738941720705,0.009,97712.0,97695.0,0.04656872]
["bitfinex","BTCUSD",1738941720706,0.153536,97697.0,97695.0,0.04656872]
["bitfinex","BTCUSD",1738941720909,0.32085032,97740.0,97695.0,0.04702311]
["bitfinex","BTCUSD",1738941721072,0.10250365,97739.0,97696.0,0.10352713]
["bitfinex","BTCUSD",1738941721277,0.10250365,97739.0,97695.0,0.05002311]
["bitfinex","BTCUSD",1738941721278,0.153482,97731.0,97721.0,0.153497]
["bitfinex","BTCUSD",1738941721649,0.153495,97723.0,97722.0,0.00480694]
["bitfinex","BTCUSD",1738941721856,0.00012524,97742.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1738941721971,0.00012524,97742.0,97740.0,0.203067]
["bitfinex","BTCUSD",1738941722176,0.00012524,97742.0,97741.0,0.10831086]
["bitfinex","BTCUSD",1738941722425,0.08729606,97791.0,97783.0,0.153399]
["bitfinex","BTCUSD",1738941722627,0.08729606,97791.0,97741.0,0.25831075]
["bitfinex","BTCUSD",1738941722628,0.08729606,97791.0,97761.0,0.358015]
["bitfinex","BTCUSD",1738941722830,0.08729606,97791.0,97789.0,0.15339]
["bitfinex","BTCUSD",1738941723183,0.08743319,97791.0,97790.0,0.15]
["bitfinex","BTCUSD",1738941723391,0.08743319,97791.0,97790.0,0.15509879]
["bitfinex","BTCUSD",1738941723610,0.08743319,97791.0,97790.0,0.00612131]
["bitfinex","BTCUSD",1738941723846,0.08743319,97791.0,97790.0,0.10862496]
["bitfinex","BTCUSD",1738941724052,0.0002245,97840.0,97793.0,0.15]
["bitfinex","BTCUSD",1738941724275,0.00068161,97840.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738941724603,0.00068161,97840.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1738941724816,0.00068161,97840.0,97812.0,0.00605068]
["bitfinex","BTCUSD",1738941725032,0.00068161,97840.0,97819.0,0.204459]
["bitfinex","BTCUSD",1738941725289,0.00068161,97840.0,97820.0,0.00102199]
["bitfinex","BTCUSD",1738941725495,0.00068161,97840.0,97820.0,0.10749738]
["bitfinex","BTCUSD",1738941725936,0.153341,97822.0,97820.0,0.10749738]
["bitfinex","BTCUSD",1738941726139,0.153341,97822.0,97820.0,0.00499373]
["bitfinex","BTCUSD",1738941726344,0.32153193,97840.0,97799.0,0.08152035]
["bitfinex","BTCUSD",1738941726544,0.13465684,97839.0,97799.0,0.08152035]
["bitfinex","BTCUSD",1738941726753,0.10250365,97839.0,97814.0,0.08152035]
["bitfinex","BTCUSD",1738941726956,0.25581765,97839.0,97817.0,0.204463]
["bitfinex","BTCUSD",1738941727160,0.00268161,97840.0,97820.0,0.002]
["bitfinex","BTCUSD",1738941727366,0.001,97822.0,97820.0,0.007]
["bitfinex","BTCUSD",1738941727578,0.001,97822.0,97821.0,0.00499119]
["bitfinex","BTCUSD",1738941727784,0.154341,97822.0,97821.0,0.00499119]
["bitfinex","BTCUSD",1738941728164,0.154341,97822.0,97820.0,0.007]
["bitfinex","BTCUSD",1738941728595,0.144341,97822.0,97820.0,0.007]
["bitfinex","BTCUSD",1738941729066,0.204597,97849.0,97820.0,0.007]
["bitfinex","BTCUSD",1738941729310,0.00068161,97840.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1738941729553,0.00068161,97840.0,97839.0,0.153313]
["bitfinex","BTCUSD",1738941729800,0.00068161,97840.0,97839.0,0.25581665]
["bitfinex","BTCUSD",1738941730083,0.00068161,97840.0,97839.0,0.30706068]
["bitfinex","BTCUSD",1738941730345,0.0002,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1738941730603,0.00033702,97849.0,97848.0,0.25580165]
["bitfinex","BTCUSD",1738941730873,0.00033702,97849.0,97848.0,0.10793724]
["bitfinex","BTCUSD",1738941731685,0.00023504,97849.0,97848.0,0.00543359]
["bitfinex","BTCUSD",1738941731919,0.00023504,97849.0,97839.0,0.00302198]
["bitfinex","BTCUSD",1738941732160,0.00023504,97849.0,97840.0,0.10352554]
["bitfinex","BTCUSD",1738941732367,0.00023504,97849.0,97840.0,0.10794909]
["bitfinex","BTCUSD",1738941732569,0.00123504,97849.0,97848.0,0.002]
["bitfinex","BTCUSD",1738941732829,0.00123504,97849.0,97841.0,0.00102194]
["bitfinex","BTCUSD",1738941733023,0.00123504,97849.0,97840.0,0.10794909]
["bitfinex","BTCUSD",1738941733024,0.00123504,97849.0,97848.0,0.00541839]
["bitfinex","BTCUSD",1738941733435,0.00023504,97849.0,97823.0,0.00102197]
["bitfinex","BTCUSD",1738941733641,0.00023504,97849.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1738941733849,0.35792904,97849.0,97848.0,0.00541839]
["bitfinex","BTCUSD",1738941734057,0.35792904,97849.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1738941734058,0.20763204,97849.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1738941734266,0.00323504,97849.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1738941734484,0.15653204,97849.0,97848.0,0.00541839]
["bitfinex","BTCUSD",1738941734687,0.153334,97826.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1738941734898,0.153333,97827.0,97825.0,0.08152035]
["bitfinex","BTCUSD",1738941735101,0.153345,97819.0,97807.0,0.153362]
["bitfinex","BTCUSD",1738941735306,0.204447,97825.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1738941735516,0.153354,97813.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1738941735725,0.2044,97847.0,97823.0,0.009]
["bitfinex","BTCUSD",1738941735931,0.00109802,97849.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1738941736143,0.00132252,97849.0,97847.0,0.153299]
["bitfinex","BTCUSD",1738941736347,0.00032252,97849.0,97848.0,0.00102182]
["bitfinex","BTCUSD",1738941736525,0.00045954,97849.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1738941736971,0.00045954,97849.0,97847.0,0.153299]
["bitfinex","BTCUSD",1738941737182,0.00045954,97849.0,97848.0,0.10352536]
["bitfinex","BTCUSD",1738941737388,0.00145954,97849.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1738941738666,0.15375654,97849.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1738941738868,0.153315,97838.0,97836.0,0.006]
["bitfinex","BTCUSD",1738941739081,0.00145954,97849.0,97836.0,0.008]
["bitfinex","BTCUSD",1738941739082,0.00245954,97849.0,97836.0,0.008]
["bitfinex","BTCUSD",1738941739263,0.204404,97846.0,97837.0,0.10352569]
["bitfinex","BTCUSD",1738941739528,0.00045954,97849.0,97838.0,0.10352564]
["bitfinex","BTCUSD",1738941739741,0.00345954,97849.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1738941739949,0.01045954,97849.0,97848.0,0.10350365]
["bitfinex","BTCUSD",1738941740165,0.00745954,97849.0,97848.0,0.11131211]
["bitfinex","BTCUSD",1738941740371,0.00045954,97849.0,97848.0,0.11031211]
["bitfinex","BTCUSD",1738941740793,0.00045954,97849.0,97848.0,0.10929033]
["bitfinex","BTCUSD",1738941740970,0.00045954,97849.0,97848.0,1.60929033]
["bitfinex","BTCUSD",1738941741652,0.40237482,97920.0,97848.0,1.69081068]
["bitfinex","BTCUSD",1738941741653,0.0815245,97920.0,97848.0,1.69081068]
["bitfinex","BTCUSD",1738941741868,0.01599814,97913.0,97887.0,0.153236]
["bitfinex","BTCUSD",1738941742077,0.00033697,97889.0,97888.0,0.00102139]
["bitfinex","BTCUSD",1738941742512,0.00033697,97889.0,97888.0,1.65425739]
["bitfinex","BTCUSD",1738941742724,0.00033697,97889.0,97888.0,1.653236]
["bitfinex","BTCUSD",1738941743191,0.00033697,97889.0,97888.0,1.65793991]
["bitfinex","BTCUSD",1738941743396,0.00033697,97889.0,97888.0,1.76044356]
["bitfinex","BTCUSD",1738941743616,0.001,97889.0,97888.0,1.76844356]
["bitfinex","BTCUSD",1738941743819,0.0002245,97920.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738941744069,0.00036142,97920.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1738941744254,0.153194,97915.0,97913.0,0.10713172]
["bitfinex","BTCUSD",1738941744489,0.00036142,97920.0,97913.0,0.10713172]
["bitfinex","BTCUSD",1738941744712,0.00036142,97920.0,97914.0,0.00102112]
["bitfinex","BTCUSD",1738941744913,0.00036142,97920.0,97919.0,0.10250365]
["bitfinex","BTCUSD",1738941745122,0.00036142,97920.0,97919.0,0.10352464]
["bitfinex","BTCUSD",1738941745559,0.00036142,97920.0,97919.0,1.60813565]
["bitfinex","BTCUSD",1738941745765,0.00036142,97920.0,97919.0,1.60711466]
["bitfinex","BTCUSD",1738941745977,0.00136142,97920.0,97919.0,1.60711466]
["bitfinex","BTCUSD",1738941746187,0.0002,97929.0,97926.0,0.153176]
["bitfinex","BTCUSD",1738941746397,0.0002,97929.0,97926.0,0.25567965]
["bitfinex","BTCUSD",1738941746622,0.0002,97929.0,97926.0,0.26027001]
["bitfinex","BTCUSD",1738941746846,0.153175,97928.0,97926.0,0.10938493]
["bitfinex","BTCUSD",1738941747048,0.0002,97929.0,97926.0,0.10938493]
["bitfinex","BTCUSD",1738941747252,0.0002,97929.0,97926.0,0.10709117]
["bitfinex","BTCUSD",1738941747435,0.026,97927.0,97926.0,0.11009117]
["bitfinex","BTCUSD",1738941748571,0.026,97927.0,97926.0,0.10709117]
["bitfinex","BTCUSD",1738941748785,0.028,97927.0,97926.0,0.10709117]
["bitfinex","BTCUSD",1738941748965,0.029,97927.0,97926.0,0.26526717]
["bitfinex","BTCUSD",1738941749205,0.026,97927.0,97926.0,0.26526717]
["bitfinex","BTCUSD",1738941749429,0.00022491,97959.0,97940.0,0.01]
["bitfinex","BTCUSD",1738941749643,0.00022491,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738941749859,0.204077,98002.0,97958.0,0.1035241]
["bitfinex","BTCUSD",1738941750070,0.204092,97995.0,97968.0,0.25561465]
["bitfinex","BTCUSD",1738941750274,0.02565658,97969.0,97968.0,0.25561465]
["bitfinex","BTCUSD",1738941750522,0.0002,98009.0,97976.0,0.303098]
["bitfinex","BTCUSD",1738941750786,0.00036157,97977.0,97976.0,0.40560165]
["bitfinex","BTCUSD",1738941751020,0.204045,98018.0,97977.0,0.15]
["bitfinex","BTCUSD",1738941751227,0.15303,98020.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738941751443,0.15303,98020.0,97979.0,0.01]
["bitfinex","BTCUSD",1738941751444,0.00013683,98028.0,97969.0,0.0486]
["bitfinex","BTCUSD",1738941751644,0.0001068,98018.0,97978.0,0.08152035]
["bitfinex","BTCUSD",1738941751860,0.0001068,98018.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1738941752069,0.0001068,98018.0,97988.0,0.08152035]
["bitfinex","BTCUSD",1738941752279,0.153034,98017.0,97997.0,0.10250365]
["bitfinex","BTCUSD",1738941752507,0.0001068,98018.0,98010.0,0.001]
["bitfinex","BTCUSD",1738941752746,0.0001068,98018.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738941752948,0.0001068,98018.0,98017.0,0.10352372]
["bitfinex","BTCUSD",1738941752949,0.0031068,98018.0,98017.0,0.10352372]
["bitfinex","BTCUSD",1738941753168,0.0031068,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738941753379,0.0031068,98018.0,97988.0,0.23459935]
["bitfinex","BTCUSD",1738941753598,0.0031068,98018.0,97994.0,0.10250365]
["bitfinex","BTCUSD",1738941753807,0.153044,98011.0,98010.0,0.007]
["bitfinex","BTCUSD",1738941754903,0.204055,98013.0,97997.0,0.009]
["bitfinex","BTCUSD",1738941754904,0.153064,97998.0,97997.0,0.009]
["bitfinex","BTCUSD",1738941755133,0.153093,97980.0,97966.0,0.153113]
["bitfinex","BTCUSD",1738941755342,0.153093,97980.0,97979.0,0.10250365]
["bitfinex","BTCUSD",1738941755591,0.10250365,98011.0,97967.0,0.00102057]
["bitfinex","BTCUSD",1738941755802,0.25554765,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1738941756010,0.153044,98011.0,98010.0,0.004]
["bitfinex","BTCUSD",1738941756224,0.35724078,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1738941757292,0.00013678,98011.0,97994.0,0.153069]
["bitfinex","BTCUSD",1738941757498,0.20406,98010.0,97995.0,0.10352393]
["bitfinex","BTCUSD",1738941757714,0.00013678,98011.0,97995.0,0.10352393]
["bitfinex","BTCUSD",1738941757924,0.00013678,98011.0,97996.0,0.08152035]
["bitfinex","BTCUSD",1738941758155,0.20406,98010.0,97997.0,0.10352389]
["bitfinex","BTCUSD",1738941758362,0.00013678,98011.0,97997.0,0.10352389]
["bitfinex","BTCUSD",1738941758363,0.00013678,98011.0,98010.0,0.006]
["bitfinex","BTCUSD",1738941758565,0.153051,98006.0,98005.0,0.00102024]
["bitfinex","BTCUSD",1738941758775,0.204065,98008.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738941758984,0.153051,98007.0,98006.0,0.10250365]
["bitfinex","BTCUSD",1738941759413,0.001,98010.0,98006.0,0.10250365]
["bitfinex","BTCUSD",1738941759620,0.001,98010.0,98007.0,0.00102018]
["bitfinex","BTCUSD",1738941759830,0.153047,98009.0,98008.0,0.10352383]
["bitfinex","BTCUSD",1738941760041,0.001,98010.0,98008.0,0.10250365]
["bitfinex","BTCUSD",1738941760252,0.154046,98010.0,98008.0,0.10250365]
["bitfinex","BTCUSD",1738941760459,0.00013678,98011.0,98008.0,0.10250365]
["bitfinex","BTCUSD",1738941760672,0.00013678,98011.0,98009.0,0.15406615]
["bitfinex","BTCUSD",1738941760879,0.00013678,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941762135,0.00013678,98011.0,98010.0,0.10352366]
["bitfinex","BTCUSD",1738941762342,0.00013678,98011.0,98010.0,0.10452366]
["bitfinex","BTCUSD",1738941762555,0.00013678,98011.0,98010.0,0.001]
["bitfinex","BTCUSD",1738941762983,0.00013678,98011.0,98010.0,0.10350365]
["bitfinex","BTCUSD",1738941763190,0.00013678,98011.0,98010.0,0.10450365]
["bitfinex","BTCUSD",1738941763478,0.00013678,98011.0,98010.0,0.10350365]
["bitfinex","BTCUSD",1738941763671,0.00013678,98011.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738941764086,0.00013678,98011.0,98010.0,0.25654865]
["bitfinex","BTCUSD",1738941764302,0.00013678,98011.0,98010.0,0.10350365]
["bitfinex","BTCUSD",1738941764510,0.00013678,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941764927,0.00113678,98011.0,97997.0,0.153065]
["bitfinex","BTCUSD",1738941765137,0.00113678,98011.0,97998.0,0.1035239]
["bitfinex","BTCUSD",1738941765342,0.00013678,98011.0,98009.0,0.153046]
["bitfinex","BTCUSD",1738941765547,0.00013678,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941765809,0.00013678,98011.0,97992.0,0.00102017]
["bitfinex","BTCUSD",1738941766024,0.00113678,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941766214,0.00013678,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941766665,0.00113678,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738941767076,0.00113678,98011.0,97999.0,0.00102017]
["bitfinex","BTCUSD",1738941767291,0.00113678,98011.0,97981.0,0.08152035]
["bitfinex","BTCUSD",1738941767292,0.00113678,98011.0,98000.0,0.10250365]
["bitfinex","BTCUSD",1738941767713,0.00113678,98011.0,97981.0,0.08152035]
["bitfinex","BTCUSD",1738941767935,0.00113678,98011.0,97982.0,0.10250365]
["bitfinex","BTCUSD",1738941768156,0.00313678,98011.0,97981.0,0.184024]
["bitfinex","BTCUSD",1738941768373,0.20406,98010.0,97982.0,0.10250365]
["bitfinex","BTCUSD",1738941768581,0.00013678,98011.0,97995.0,0.08152035]
["bitfinex","BTCUSD",1738941768797,0.40812,98010.0,98000.0,0.007]
["bitfinex","BTCUSD",1738941768982,0.153059,98001.0,98000.0,0.007]
["bitfinex","BTCUSD",1738941769684,0.19919378,98012.0,98000.0,0.007]
["bitfinex","BTCUSD",1738941769926,0.153052,98006.0,98000.0,0.00713678]
["bitfinex","BTCUSD",1738941770134,0.0001066,98016.0,98000.0,0.00713678]
["bitfinex","BTCUSD",1738941770135,0.153039,98014.0,98000.0,0.15519678]
["bitfinex","BTCUSD",1738941770348,0.0001066,98016.0,98001.0,0.10352391]
["bitfinex","BTCUSD",1738941770555,0.0001066,98016.0,98011.0,0.204058]
["bitfinex","BTCUSD",1738941770764,0.0001066,98016.0,98012.0,0.10250365]
["bitfinex","BTCUSD",1738941771021,0.0001066,98016.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738941771220,0.0001066,98016.0,98015.0,0.25554065]
["bitfinex","BTCUSD",1738941771428,0.0001066,98016.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1738941771632,0.0001066,98016.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738941771844,0.153039,98015.0,98000.0,0.00913678]
["bitfinex","BTCUSD",1738941772069,0.0001066,98016.0,98005.0,0.204071]
["bitfinex","BTCUSD",1738941772288,0.0001066,98016.0,98006.0,0.10352383]
["bitfinex","BTCUSD",1738941772497,0.0021066,98016.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738941772914,0.0001066,98016.0,98000.0,0.00013678]
["bitfinex","BTCUSD",1738941773119,0.0001066,98016.0,98000.0,0.00113678]
["bitfinex","BTCUSD",1738941773120,0.153059,98001.0,98000.0,0.00113678]
["bitfinex","BTCUSD",1738941773607,0.153059,98001.0,98000.0,0.00013678]
["bitfinex","BTCUSD",1738941774264,0.153059,98001.0,98000.0,7.8e-07]
["bitfinex","BTCUSD",1738941774265,0.25556265,98001.0,98000.0,7.8e-07]
["bitfinex","BTCUSD",1738941775570,0.27576983,98001.0,98000.0,7.8e-07]
["bitfinex","BTCUSD",1738941775815,0.153059,98001.0,98000.0,7.8e-07]
["bitfinex","BTCUSD",1738941776061,0.153059,98001.0,98000.0,0.00200078]
["bitfinex","BTCUSD",1738941776321,0.25556265,98001.0,98000.0,7.8e-07]
["bitfinex","BTCUSD",1738941776517,0.11250365,98001.0,98000.0,7.8e-07]
["bitfinex","BTCUSD",1738941776721,0.26556265,98001.0,98000.0,7.8e-07]
["bitfinex","BTCUSD",1738941776928,0.27446999,98001.0,98000.0,7.8e-07]
["bitfinex","BTCUSD",1738941777681,0.27446999,98001.0,98000.0,0.00100078]
["bitfinex","BTCUSD",1738941778100,0.27446999,98001.0,98000.0,0.001]
["bitfinex","BTCUSD",1738941778312,0.303062,97999.0,97998.0,8.6e-07]
["bitfinex","BTCUSD",1738941778571,0.153089,97982.0,97971.0,0.08152035]
["bitfinex","BTCUSD",1738941778732,0.25559265,97982.0,97971.0,0.08152035]
["bitfinex","BTCUSD",1738941778949,0.153089,97982.0,97971.0,0.08152035]
["bitfinex","BTCUSD",1738941779146,0.15,98003.0,97971.0,0.08152035]
["bitfinex","BTCUSD",1738941779380,0.153104,97972.0,97971.0,0.00667975]
["bitfinex","BTCUSD",1738941779802,0.15312,97962.0,97944.0,0.08152035]
["bitfinex","BTCUSD",1738941779998,0.15312,97962.0,97961.0,0.08188107]
["bitfinex","BTCUSD",1738941780205,0.15312,97962.0,97961.0,0.08859888]
["bitfinex","BTCUSD",1738941780420,0.15312,97962.0,97961.0,0.00036072]
["bitfinex","BTCUSD",1738941780825,0.153113,97967.0,97961.0,0.00036072]
["bitfinex","BTCUSD",1738941781025,0.00889042,98003.0,97961.0,0.00036072]
["bitfinex","BTCUSD",1738941781026,0.01,98002.0,97961.0,0.00036072]
["bitfinex","BTCUSD",1738941781236,0.10250365,97996.0,97961.0,0.00036072]
["bitfinex","BTCUSD",1738941781442,0.001,98001.0,97983.0,0.204116]
["bitfinex","BTCUSD",1738941781699,0.153046,98010.0,97985.0,0.204112]
["bitfinex","BTCUSD",1738941781906,0.00905705,98040.0,98003.0,0.01]
["bitfinex","BTCUSD",1738941782056,0.32085032,98070.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738941782265,0.203994,98042.0,98021.0,0.01]
["bitfinex","BTCUSD",1738941782478,0.02066484,98065.0,98025.0,0.08152035]
["bitfinex","BTCUSD",1738941782704,0.20395,98063.0,98027.0,0.01]
["bitfinex","BTCUSD",1738941782913,0.10250365,98062.0,98026.0,0.01]
["bitfinex","BTCUSD",1738941783118,0.32085032,98040.0,98002.0,0.01]
["bitfinex","BTCUSD",1738941783274,0.153026,98022.0,98021.0,0.08152035]
["bitfinex","BTCUSD",1738941783907,0.153042,98012.0,98011.0,0.08152035]
["bitfinex","BTCUSD",1738941784526,0.153047,98009.0,98008.0,0.5]
["bitfinex","BTCUSD",1738941784928,0.153045,98010.0,98008.0,0.5]
["bitfinex","BTCUSD",1738941785156,0.00013671,98009.0,98008.0,0.5]
["bitfinex","BTCUSD",1738941785360,0.00013671,98009.0,98008.0,0.51]
["bitfinex","BTCUSD",1738941785692,0.00013671,98009.0,98008.0,0.5]
["bitfinex","BTCUSD",1738941786139,0.00013671,98009.0,98008.0,0.501]
["bitfinex","BTCUSD",1738941786340,0.00013671,98009.0,98008.0,0.5]
["bitfinex","BTCUSD",1738941787198,0.00013671,98009.0,98008.0,0.502]
["bitfinex","BTCUSD",1738941787618,0.00813671,98009.0,98008.0,0.501]
["bitfinex","BTCUSD",1738941787818,0.11064036,98009.0,98008.0,0.40270783]
["bitfinex","BTCUSD",1738941788022,0.10264036,98009.0,98008.0,0.39506117]
["bitfinex","BTCUSD",1738941788511,0.00013671,98009.0,98008.0,0.34413531]
["bitfinex","BTCUSD",1738941788761,0.00013671,98009.0,98008.0,0.0824896]
["bitfinex","BTCUSD",1738941788762,0.27352872,98009.0,98008.0,0.0824896]
["bitfinex","BTCUSD",1738941788949,0.27352872,98009.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941788950,0.303062,97999.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941789148,0.40556565,97999.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941791070,0.40556565,97999.0,97998.0,0.00322386]
["bitfinex","BTCUSD",1738941791739,0.40556565,97999.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941792069,0.40556565,97999.0,97998.0,0.00522386]
["bitfinex","BTCUSD",1738941792483,0.40556565,97999.0,97998.0,0.00222386]
["bitfinex","BTCUSD",1738941792484,0.153062,97999.0,97998.0,0.00222386]
["bitfinex","BTCUSD",1738941793095,0.25556565,97999.0,97998.0,0.00222386]
["bitfinex","BTCUSD",1738941793294,0.25556565,97999.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941793492,0.32193782,97999.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941793766,0.25556565,97999.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941793900,0.25556565,97999.0,97998.0,0.00322386]
["bitfinex","BTCUSD",1738941794145,0.25556565,97999.0,97998.0,0.00622386]
["bitfinex","BTCUSD",1738941794353,0.25556565,97999.0,97998.0,0.00322386]
["bitfinex","BTCUSD",1738941794759,0.25556565,97999.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941794909,0.153062,97999.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941795122,0.00013671,98009.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941795328,0.153062,97999.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941795537,0.25556565,97999.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941795949,0.47193782,97999.0,97998.0,0.00022386]
["bitfinex","BTCUSD",1738941796567,0.47193782,97999.0,97998.0,0.00422386]
["bitfinex","BTCUSD",1738941796767,0.15,97998.0,97991.0,8.6e-07]
["bitfinex","BTCUSD",1738941796981,0.40457665,97992.0,97991.0,8.6e-07]
["bitfinex","BTCUSD",1738941797198,0.153103,97973.0,97972.0,0.04069321]
["bitfinex","BTCUSD",1738941797401,0.153119,97963.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738941797609,0.25562265,97963.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738941797827,0.15312,97962.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738941798033,0.25562365,97962.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738941798448,0.25562365,97962.0,97961.0,0.00036072]
["bitfinex","BTCUSD",1738941799064,0.25562365,97962.0,97961.0,7.2e-07]
["bitfinex","BTCUSD",1738941799681,0.41562365,97962.0,97961.0,7.2e-07]
["bitfinex","BTCUSD",1738941800121,0.41562365,97962.0,97961.0,0.00400072]
["bitfinex","BTCUSD",1738941800329,0.5181273,97962.0,97961.0,0.00400072]
["bitfinex","BTCUSD",1738941800571,0.41562365,97962.0,97961.0,0.00400072]
["bitfinex","BTCUSD",1738941800798,0.41562365,97962.0,97961.0,7.2e-07]
["bitfinex","BTCUSD",1738941800998,0.41562365,97962.0,97961.0,0.00100072]
["bitfinex","BTCUSD",1738941801260,0.42462365,97962.0,97961.0,0.00100072]
["bitfinex","BTCUSD",1738941801460,0.01,97946.0,97895.0,0.08152035]
["bitfinex","BTCUSD",1738941801669,0.0459,97955.0,97895.0,0.08152035]
["bitfinex","BTCUSD",1738941801670,0.15,97923.0,97895.0,0.08152035]
["bitfinex","BTCUSD",1738941801880,0.33395603,97912.0,97911.0,1e-06]
["bitfinex","BTCUSD",1738941802293,0.34643603,97912.0,97911.0,1e-06]
["bitfinex","BTCUSD",1738941802500,0.34643603,97912.0,97895.0,0.08152035]
["bitfinex","BTCUSD",1738941802501,0.153216,97901.0,97895.0,0.08152035]
["bitfinex","BTCUSD",1738941802707,0.165696,97901.0,97895.0,0.08152035]
["bitfinex","BTCUSD",1738941802918,0.165696,97901.0,97900.0,0.00068044]
["bitfinex","BTCUSD",1738941803128,0.26819965,97901.0,97900.0,0.00068044]
["bitfinex","BTCUSD",1738941803526,0.26819965,97901.0,97864.0,0.00022344]
["bitfinex","BTCUSD",1738941803527,0.15,97889.0,97864.0,0.00022344]
["bitfinex","BTCUSD",1738941803740,0.153242,97884.0,97883.0,0.00036078]
["bitfinex","BTCUSD",1738941804373,0.153242,97884.0,97883.0,7.8e-07]
["bitfinex","BTCUSD",1738941804962,0.153272,97865.0,97864.0,0.00022344]
["bitfinex","BTCUSD",1738941805187,0.25577565,97865.0,97864.0,0.00022344]
["bitfinex","BTCUSD",1738941805392,0.25577565,97865.0,97864.0,0.00036041]
["bitfinex","BTCUSD",1738941806196,0.153272,97865.0,97864.0,0.00036041]
["bitfinex","BTCUSD",1738941806579,0.30008238,97874.0,97864.0,0.00036041]
["bitfinex","BTCUSD",1738941806735,0.01244,97888.0,97869.0,0.01]
["bitfinex","BTCUSD",1738941806936,0.204325,97883.0,97875.0,0.01]
["bitfinex","BTCUSD",1738941807142,0.50435238,97910.0,97881.0,0.01]
["bitfinex","BTCUSD",1738941807512,0.153231,97892.0,97882.0,0.014724]
["bitfinex","BTCUSD",1738941807733,0.30008238,97920.0,97896.0,0.01]
["bitfinex","BTCUSD",1738941807928,0.30008238,97920.0,97864.0,0.00036041]
["bitfinex","BTCUSD",1738941807929,0.30008238,97910.0,97885.0,0.01]
["bitfinex","BTCUSD",1738941808126,0.15323,97892.0,97891.0,0.01]
["bitfinex","BTCUSD",1738941808333,0.153245,97883.0,97881.0,0.01]
["bitfinex","BTCUSD",1738941808541,0.15327,97866.0,97865.0,0.01]
["bitfinex","BTCUSD",1738941808799,0.30008238,97880.0,97865.0,0.01]
["bitfinex","BTCUSD",1738941809015,0.15327,97867.0,97865.0,0.01013697]
["bitfinex","BTCUSD",1738941809221,0.15327,97866.0,97865.0,0.01013697]
["bitfinex","BTCUSD",1738941809431,0.15327,97866.0,97865.0,0.00013697]
["bitfinex","BTCUSD",1738941809633,0.168597,97866.0,97865.0,0.00013697]
["bitfinex","BTCUSD",1738941809836,0.169597,97866.0,97865.0,0.00513697]
["bitfinex","BTCUSD",1738941810033,0.15427,97866.0,97865.0,0.00513697]
["bitfinex","BTCUSD",1738941810240,0.15327,97866.0,97865.0,0.00013697]
["bitfinex","BTCUSD",1738941810580,0.15527,97866.0,97865.0,0.00013697]
["bitfinex","BTCUSD",1738941811183,0.15627,97866.0,97865.0,0.00013697]
["bitfinex","BTCUSD",1738941811416,0.003,97866.0,97865.0,0.00013697]
["bitfinex","BTCUSD",1738941811634,0.002,97866.0,97865.0,0.1138867]
["bitfinex","BTCUSD",1738941811834,0.001,97866.0,97865.0,0.12465879]
["bitfinex","BTCUSD",1738941812238,0.30008238,97910.0,97884.0,0.01]
["bitfinex","BTCUSD",1738941812516,0.38160273,97920.0,97894.0,0.01]
["bitfinex","BTCUSD",1738941812740,0.153216,97901.0,97899.0,0.01]
["bitfinex","BTCUSD",1738941812945,0.153216,97901.0,97866.0,0.08152035]
["bitfinex","BTCUSD",1738941812946,0.30008238,97910.0,97886.0,0.01]
["bitfinex","BTCUSD",1738941813169,0.30008238,97900.0,97885.0,0.01]
["bitfinex","BTCUSD",1738941813371,0.30008238,97930.0,97903.0,0.01]
["bitfinex","BTCUSD",1738941813684,0.30008238,97940.0,97928.0,0.01]
["bitfinex","BTCUSD",1738941813902,0.153172,97929.0,97928.0,0.01]
["bitfinex","BTCUSD",1738941814147,0.15316,97937.0,97936.0,0.01]
["bitfinex","BTCUSD",1738941814360,0.15316,97937.0,97909.0,0.0825]
["bitfinex","BTCUSD",1738941814361,0.30008238,97970.0,97948.0,0.01]
["bitfinex","BTCUSD",1738941814574,0.10250365,97969.0,97936.0,0.10250365]
["bitfinex","BTCUSD",1738941814779,0.10250365,97969.0,97915.0,0.00102105]
["bitfinex","BTCUSD",1738941814780,0.15315,97943.0,97942.0,0.01]
["bitfinex","BTCUSD",1738941814995,0.204169,97958.0,97939.0,0.01]
["bitfinex","BTCUSD",1738941815219,0.153165,97933.0,97931.0,0.01]
["bitfinex","BTCUSD",1738941815434,0.15319,97917.0,97916.0,0.01]
["bitfinex","BTCUSD",1738941815644,0.30008238,97930.0,97910.0,0.08152035]
["bitfinex","BTCUSD",1738941815850,0.15319,97917.0,97916.0,0.00463234]
["bitfinex","BTCUSD",1738941816079,0.30008238,97940.0,97917.0,0.01]
["bitfinex","BTCUSD",1738941816295,0.10250365,97939.0,97917.0,0.01]
["bitfinex","BTCUSD",1738941816542,0.40258603,97940.0,97921.0,0.01]
["bitfinex","BTCUSD",1738941816741,0.204208,97939.0,97921.0,0.01]
["bitfinex","BTCUSD",1738941816953,0.153156,97939.0,97928.0,0.01]
["bitfinex","BTCUSD",1738941817157,0.00045581,97940.0,97934.0,0.01]
["bitfinex","BTCUSD",1738941817366,0.00045581,97940.0,97939.0,0.01]
["bitfinex","BTCUSD",1738941817576,0.00045581,97940.0,97939.0,0.11250365]
["bitfinex","BTCUSD",1738941817783,0.00045581,97940.0,97939.0,0.11808631]
["bitfinex","BTCUSD",1738941818210,0.00045581,97940.0,97939.0,0.16608631]
["bitfinex","BTCUSD",1738941818418,0.0001068,97972.0,97971.0,0.163106]
["bitfinex","BTCUSD",1738941818651,0.00024348,97972.0,97971.0,0.01]
["bitfinex","BTCUSD",1738941818873,0.00024348,97972.0,97971.0,0.01671491]
["bitfinex","BTCUSD",1738941819558,0.00024348,97972.0,97971.0,0.19090365]
["bitfinex","BTCUSD",1738941819766,0.00024348,97972.0,97971.0,0.19290365]
["bitfinex","BTCUSD",1738941819971,0.00024348,97972.0,97971.0,0.19961856]
["bitfinex","BTCUSD",1738941820183,0.00024348,97972.0,97971.0,0.19761856]
["bitfinex","BTCUSD",1738941820454,0.00624348,97972.0,97971.0,0.19861856]
["bitfinex","BTCUSD",1738941820672,0.01324348,97972.0,97971.0,0.19961856]
["bitfinex","BTCUSD",1738941821697,0.00724348,97972.0,97971.0,0.19861856]
["bitfinex","BTCUSD",1738941821897,0.01124348,97972.0,97971.0,0.19861856]
["bitfinex","BTCUSD",1738941822201,0.00424348,97972.0,97971.0,0.19761856]
["bitfinex","BTCUSD",1738941822409,0.00824348,97972.0,97971.0,0.1986391]
["bitfinex","BTCUSD",1738941822604,0.00824348,97972.0,97971.0,0.19761856]
["bitfinex","BTCUSD",1738941823070,0.00824348,97972.0,97971.0,0.24491856]
["bitfinex","BTCUSD",1738941823478,0.00824348,97972.0,97971.0,0.39802456]
["bitfinex","BTCUSD",1738941823906,0.00424348,97972.0,97971.0,0.39802456]
["bitfinex","BTCUSD",1738941824788,0.00024348,97972.0,97971.0,0.39802456]
["bitfinex","BTCUSD",1738941825204,0.153043,98012.0,97999.0,0.153061]
["bitfinex","BTCUSD",1738941825412,0.00033681,98009.0,98008.0,0.01]
["bitfinex","BTCUSD",1738941825626,0.153059,98001.0,97999.0,0.01]
["bitfinex","BTCUSD",1738941826031,0.16356279,98001.0,98000.0,0.01]
["bitfinex","BTCUSD",1738941826444,0.153062,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1738941826856,0.148062,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1738941827306,0.148062,97999.0,97897.0,1.01330199]
["bitfinex","BTCUSD",1738941827307,0.153076,97990.0,97989.0,0.01]
["bitfinex","BTCUSD",1738941827514,0.30008238,98000.0,97993.0,0.01]
["bitfinex","BTCUSD",1738941827720,0.30008238,98000.0,97996.0,0.01]
["bitfinex","BTCUSD",1738941827721,0.204082,98000.0,97996.0,0.01]
["bitfinex","BTCUSD",1738941827924,0.01150379,98001.0,98000.0,0.01]
["bitfinex","BTCUSD",1738941828150,0.16456279,98001.0,98000.0,0.01]
["bitfinex","BTCUSD",1738941828358,0.16456279,98001.0,97999.0,0.009]
["bitfinex","BTCUSD",1738941828359,0.153061,98000.0,97999.0,0.009]
["bitfinex","BTCUSD",1738941829002,0.01050379,98001.0,98000.0,0.01]
["bitfinex","BTCUSD",1738941829204,0.01150379,98001.0,98000.0,0.27456465]
["bitfinex","BTCUSD",1738941829381,0.002,98001.0,98000.0,0.28156465]
["bitfinex","BTCUSD",1738941829591,0.001,98001.0,98000.0,0.27256465]
["bitfinex","BTCUSD",1738941829769,0.20401,98035.0,98000.0,0.27256465]
["bitfinex","BTCUSD",1738941829770,0.204021,98030.0,98000.0,0.11250365]
["bitfinex","BTCUSD",1738941829973,0.153042,98012.0,98002.0,0.153058]
["bitfinex","BTCUSD",1738941830177,0.20405,98016.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1738941830401,0.20405,98016.0,98000.0,0.017]
["bitfinex","BTCUSD",1738941830402,0.30008238,98020.0,98007.0,0.01]
["bitfinex","BTCUSD",1738941830775,0.15338381,98009.0,98008.0,0.01]
["bitfinex","BTCUSD",1738941830955,0.15338381,98009.0,98008.0,0.163048]
["bitfinex","BTCUSD",1738941830956,0.00033681,98009.0,98008.0,0.163048]
["bitfinex","BTCUSD",1738941831239,0.00033681,98009.0,98008.0,0.26555165]
["bitfinex","BTCUSD",1738941831645,0.00033681,98009.0,98008.0,0.39585165]
["bitfinex","BTCUSD",1738941831858,0.00033681,98009.0,98008.0,0.40495559]
["bitfinex","BTCUSD",1738941832083,0.0001068,98070.0,98014.0,0.163039]
["bitfinex","BTCUSD",1738941832286,0.152982,98051.0,98014.0,0.26656246]
["bitfinex","BTCUSD",1738941832493,0.30018918,98070.0,98014.0,0.26554265]
["bitfinex","BTCUSD",1738941832494,0.30008238,98060.0,98014.0,0.26554265]
["bitfinex","BTCUSD",1738941832697,0.0001068,98070.0,98014.0,0.26554265]
["bitfinex","BTCUSD",1738941832698,0.152978,98053.0,98014.0,0.26554265]
["bitfinex","BTCUSD",1738941832901,0.203969,98054.0,98014.0,0.26554265]
["bitfinex","BTCUSD",1738941833109,0.08152035,98069.0,98048.0,0.01]
["bitfinex","BTCUSD",1738941833330,0.00065621,98049.0,98048.0,0.01]
["bitfinex","BTCUSD",1738941833773,0.00065621,98049.0,98048.0,0.11250365]
["bitfinex","BTCUSD",1738941833965,0.00065621,98049.0,98048.0,0.39098965]
["bitfinex","BTCUSD",1738941834167,0.0001068,98070.0,98048.0,0.27458822]
["bitfinex","BTCUSD",1738941834374,0.0001068,98070.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738941834579,0.00024355,98070.0,98069.0,0.26545665]
["bitfinex","BTCUSD",1738941834814,0.00024355,98070.0,98069.0,0.11250365]
["bitfinex","BTCUSD",1738941834982,0.00024355,98070.0,98069.0,0.26545665]
["bitfinex","BTCUSD",1738941835414,0.00024355,98070.0,98069.0,0.11250365]
["bitfinex","BTCUSD",1738941835629,0.00024355,98070.0,98069.0,0.26545665]
["bitfinex","BTCUSD",1738941835828,0.00124355,98070.0,98069.0,0.27145665]
["bitfinex","BTCUSD",1738941836247,0.00024355,98070.0,98069.0,0.26545665]
["bitfinex","BTCUSD",1738941836467,0.00024355,98070.0,98069.0,0.4051701]
["bitfinex","BTCUSD",1738941836665,0.00024355,98070.0,98069.0,0.4071701]
["bitfinex","BTCUSD",1738941837479,0.00024355,98070.0,98069.0,0.4121701]
["bitfinex","BTCUSD",1738941837652,0.00024355,98070.0,98069.0,0.4071701]
["bitfinex","BTCUSD",1738941837978,0.00024355,98070.0,98069.0,0.35884822]
["bitfinex","BTCUSD",1738941838175,0.00024355,98070.0,98069.0,0.36184822]
["bitfinex","BTCUSD",1738941838537,0.00024355,98070.0,98069.0,0.35775665]
["bitfinex","BTCUSD",1738941838921,0.00024355,98070.0,98069.0,0.38689665]
["bitfinex","BTCUSD",1738941839319,0.00024355,98070.0,98069.0,0.4150057]
["bitfinex","BTCUSD",1738941839549,0.00024355,98070.0,98069.0,0.35275665]
["bitfinex","BTCUSD",1738941840103,0.00124355,98070.0,98069.0,0.50875665]
["bitfinex","BTCUSD",1738941840660,0.00124355,98070.0,98069.0,0.20580365]
["bitfinex","BTCUSD",1738941841064,0.00124355,98070.0,98069.0,0.20682305]
["bitfinex","BTCUSD",1738941841269,0.00124355,98070.0,98069.0,0.35682305]
["bitfinex","BTCUSD",1738941841470,0.00124355,98070.0,98069.0,0.35580365]
["bitfinex","BTCUSD",1738941842548,0.0080216,98180.0,98086.0,0.01]
["bitfinex","BTCUSD",1738941842760,0.0080216,98180.0,98069.0,0.26218321]
["bitfinex","BTCUSD",1738941842761,0.0080216,98180.0,98168.0,0.172799]
["bitfinex","BTCUSD",1738941842968,0.00076282,98169.0,98168.0,0.17381751]
["bitfinex","BTCUSD",1738941843422,0.00076282,98169.0,98168.0,0.172799]
["bitfinex","BTCUSD",1738941843645,0.00076282,98169.0,98168.0,0.26787769]
["bitfinex","BTCUSD",1738941843854,0.00076282,98169.0,98154.0,0.15282]
["bitfinex","BTCUSD",1738941844060,0.00076282,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738941844517,0.00076282,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1738941844777,0.00176282,98169.0,98167.0,0.1528]
["bitfinex","BTCUSD",1738941845278,0.00176282,98169.0,98155.0,0.10250365]
["bitfinex","BTCUSD",1738941845279,0.00076282,98169.0,98155.0,0.10250365]
["bitfinex","BTCUSD",1738941845471,0.00076282,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1738941845684,0.00076282,98169.0,98168.0,0.002]
["bitfinex","BTCUSD",1738941845947,0.00076282,98169.0,98155.0,0.10250365]
["bitfinex","BTCUSD",1738941846154,0.00076282,98169.0,98167.0,0.1538]
["bitfinex","BTCUSD",1738941846397,0.00076282,98169.0,98167.0,0.001]
["bitfinex","BTCUSD",1738941846613,0.152799,98168.0,98167.0,0.001]
["bitfinex","BTCUSD",1738941846816,0.40530265,98168.0,98167.0,0.001]
["bitfinex","BTCUSD",1738941847037,0.25530265,98168.0,98167.0,0.001]
["bitfinex","BTCUSD",1738941847235,0.00076282,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738941847427,0.00076282,98169.0,98144.0,0.0010189]
["bitfinex","BTCUSD",1738941847428,0.00076282,98169.0,98156.0,0.203757]
["bitfinex","BTCUSD",1738941847679,0.00076282,98169.0,98167.0,0.1528]
["bitfinex","BTCUSD",1738941847877,0.00176282,98169.0,98167.0,0.25530365]
["bitfinex","BTCUSD",1738941848050,0.003,98168.0,98167.0,0.25530365]
["bitfinex","BTCUSD",1738941848985,0.00076282,98169.0,98167.0,0.25530365]
["bitfinex","BTCUSD",1738941849334,0.00076282,98169.0,98168.0,0.10352195]
["bitfinex","BTCUSD",1738941849797,8.2e-07,98169.0,98168.0,0.27352195]
["bitfinex","BTCUSD",1738941850045,8.2e-07,98169.0,98168.0,0.27250365]
["bitfinex","BTCUSD",1738941850244,8.2e-07,98169.0,98168.0,0.25250365]
["bitfinex","BTCUSD",1738941850450,8.2e-07,98169.0,98168.0,0.26250365]
["bitfinex","BTCUSD",1738941851046,0.00100082,98169.0,98168.0,1.76250365]
["bitfinex","BTCUSD",1738941851495,0.0080216,98180.0,98178.0,0.152783]
["bitfinex","BTCUSD",1738941851647,0.00815836,98180.0,98179.0,0.10352186]
["bitfinex","BTCUSD",1738941851851,0.00815836,98180.0,98179.0,0.31122186]
["bitfinex","BTCUSD",1738941852054,3.6e-07,98180.0,98179.0,0.34251615]
["bitfinex","BTCUSD",1738941852261,0.2184789,98235.0,98188.0,0.312768]
["bitfinex","BTCUSD",1738941852425,0.08149752,98234.0,98188.0,0.40527165]
["bitfinex","BTCUSD",1738941852625,0.0148849,98235.0,98188.0,0.40527165]
["bitfinex","BTCUSD",1738941853026,0.152724,98216.0,98188.0,0.40527165]
["bitfinex","BTCUSD",1738941853307,0.0148849,98235.0,98188.0,0.40527165]
["bitfinex","BTCUSD",1738941853627,0.203621,98222.0,98188.0,0.25527165]
["bitfinex","BTCUSD",1738941853803,0.08149752,98234.0,98188.0,0.25527165]
["bitfinex","BTCUSD",1738941853804,0.203634,98216.0,98188.0,0.10250365]
["bitfinex","BTCUSD",1738941854009,0.08149752,98215.0,98188.0,0.10250365]
["bitfinex","BTCUSD",1738941854236,0.0774,98219.0,98188.0,0.25527165]
["bitfinex","BTCUSD",1738941854422,0.203574,98245.0,98188.0,0.26427165]
["bitfinex","BTCUSD",1738941854652,0.152733,98211.0,98188.0,0.26427165]
["bitfinex","BTCUSD",1738941854876,0.203638,98214.0,98188.0,0.27327165]
["bitfinex","BTCUSD",1738941855082,0.152737,98208.0,98188.0,0.27327165]
["bitfinex","BTCUSD",1738941855280,0.1648849,98235.0,98188.0,0.10250365]
["bitfinex","BTCUSD",1738941855281,0.203658,98204.0,98188.0,0.10250365]
["bitfinex","BTCUSD",1738941855435,0.203658,98204.0,98188.0,0.11150365]
["bitfinex","BTCUSD",1738941855436,0.0063307,98189.0,98188.0,0.11150365]
["bitfinex","BTCUSD",1738941855620,0.0063307,98189.0,98188.0,0.11350365]
["bitfinex","BTCUSD",1738941856042,0.0063307,98189.0,98188.0,0.10450365]
["bitfinex","BTCUSD",1738941856822,0.0063307,98189.0,98188.0,0.10250365]
["bitfinex","BTCUSD",1738941858015,0.20369,98188.0,98152.0,0.203763]
["bitfinex","BTCUSD",1738941858218,0.152781,98180.0,98152.0,0.203763]
["bitfinex","BTCUSD",1738941858476,0.1590053,98180.0,98162.0,0.203743]
["bitfinex","BTCUSD",1738941858672,0.1590053,98180.0,98155.0,0.203758]
["bitfinex","BTCUSD",1738941858883,0.1590053,98180.0,98147.0,0.203774]
["bitfinex","BTCUSD",1738941859087,0.1590053,98180.0,98178.0,0.07734375]
["bitfinex","BTCUSD",1738941859088,0.0798,98179.0,98178.0,0.07734375]
["bitfinex","BTCUSD",1738941859291,0.0798,98179.0,98178.0,0.08034375]
["bitfinex","BTCUSD",1738941859493,0.33852795,98179.0,98178.0,0.00446529]
["bitfinex","BTCUSD",1738941859698,0.33852795,98179.0,98148.0,0.08149752]
["bitfinex","BTCUSD",1738941859699,0.152828,98149.0,98148.0,0.08149752]
["bitfinex","BTCUSD",1738941859912,0.152828,98149.0,98148.0,0.08195364]
["bitfinex","BTCUSD",1738941860114,0.152828,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941860316,0.152828,98150.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941860491,0.0062243,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941861267,0.0072243,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941861674,0.04760623,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941861882,0.15010988,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941862101,0.11372795,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941862316,0.0072243,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941862607,0.0072243,98149.0,98148.0,0.00145612]
["bitfinex","BTCUSD",1738941862846,0.11372795,98149.0,98148.0,0.00145612]
["bitfinex","BTCUSD",1738941863285,0.10972795,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941863499,0.10872795,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941864114,0.11272795,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941864340,0.0102243,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941864545,0.10972795,98149.0,98148.0,0.00945612]
["bitfinex","BTCUSD",1738941864751,0.14477244,98149.0,98148.0,0.00945612]
["bitfinex","BTCUSD",1738941864943,0.29377244,98149.0,98148.0,0.00945612]
["bitfinex","BTCUSD",1738941865369,0.25972795,98149.0,98148.0,0.01845612]
["bitfinex","BTCUSD",1738941866124,0.1572243,98149.0,98148.0,0.00945612]
["bitfinex","BTCUSD",1738941866543,0.0072243,98149.0,98148.0,0.01145612]
["bitfinex","BTCUSD",1738941866952,0.0072243,98149.0,98148.0,0.00945612]
["bitfinex","BTCUSD",1738941867351,0.0072243,98149.0,98148.0,0.01845612]
["bitfinex","BTCUSD",1738941867627,0.0062243,98149.0,98148.0,0.10295977]
["bitfinex","BTCUSD",1738941867984,0.0062243,98149.0,98148.0,0.11095977]
["bitfinex","BTCUSD",1738941867985,0.0072243,98149.0,98148.0,0.11095977]
["bitfinex","BTCUSD",1738941868184,0.0072243,98149.0,98148.0,0.11797855]
["bitfinex","BTCUSD",1738941868391,0.0072243,98149.0,98148.0,0.11797849]
["bitfinex","BTCUSD",1738941868675,0.0072243,98149.0,98148.0,0.10895977]
["bitfinex","BTCUSD",1738941868676,0.0062243,98149.0,98148.0,0.10895977]
["bitfinex","BTCUSD",1738941868874,0.0092243,98149.0,98148.0,0.10997838]
["bitfinex","BTCUSD",1738941869068,0.0092243,98149.0,98148.0,0.25997838]
["bitfinex","BTCUSD",1738941869272,0.0062243,98149.0,98148.0,0.10895977]
["bitfinex","BTCUSD",1738941869689,0.0062243,98149.0,98148.0,0.00645612]
["bitfinex","BTCUSD",1738941869934,0.0062243,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941870880,0.0062243,98149.0,98148.0,0.00145612]
["bitfinex","BTCUSD",1738941871081,0.1590523,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941871279,0.0062243,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941871671,0.0062243,98149.0,98148.0,0.10295977]
["bitfinex","BTCUSD",1738941872798,0.0062243,98149.0,98148.0,0.00045612]
["bitfinex","BTCUSD",1738941873016,0.1590523,98149.0,98148.0,0.00067977]
["bitfinex","BTCUSD",1738941873348,0.1590523,98149.0,98148.0,0.00167977]
["bitfinex","BTCUSD",1738941873548,0.1590523,98149.0,98148.0,0.00067977]
["bitfinex","BTCUSD",1738941874198,0.0062243,98149.0,98148.0,0.00067977]
["bitfinex","BTCUSD",1738941874429,0.0062243,98149.0,98148.0,0.15350977]
["bitfinex","BTCUSD",1738941874632,0.0062243,98149.0,98148.0,0.25601342]
["bitfinex","BTCUSD",1738941876383,0.00925435,98187.0,98148.0,0.00067977]
["bitfinex","BTCUSD",1738941876589,0.152828,98149.0,98148.0,0.00067977]
["bitfinex","BTCUSD",1738941877216,0.203734,98167.0,98148.0,0.00067977]
["bitfinex","BTCUSD",1738941877217,1e-06,98189.0,98151.0,0.01]
["bitfinex","BTCUSD",1738941877432,1e-06,98189.0,98148.0,0.18208342]
["bitfinex","BTCUSD",1738941877433,0.0001066,98248.0,98195.0,0.281457]
["bitfinex","BTCUSD",1738941877629,0.00735912,98238.0,98195.0,0.431457]
["bitfinex","BTCUSD",1738941878039,0.0001066,98248.0,98195.0,0.441457]
["bitfinex","BTCUSD",1738941878250,0.00896676,98198.0,98197.0,0.302754]
["bitfinex","BTCUSD",1738941878452,0.0001066,98248.0,98208.0,0.302737]
["bitfinex","BTCUSD",1738941878656,0.0001066,98248.0,98208.0,0.40524065]
["bitfinex","BTCUSD",1738941878898,0.0001066,98248.0,98208.0,0.43755315]
["bitfinex","BTCUSD",1738941879088,0.0001066,98248.0,98208.0,0.40524065]
["bitfinex","BTCUSD",1738941879511,0.0001066,98248.0,98208.0,0.41259465]
["bitfinex","BTCUSD",1738941880072,0.0001066,98248.0,98208.0,0.42159465]
["bitfinex","BTCUSD",1738941880487,0.0001066,98248.0,98208.0,0.41424065]
["bitfinex","BTCUSD",1738941880872,0.0001066,98248.0,98208.0,0.43693999]
["bitfinex","BTCUSD",1738941881068,0.0001066,98248.0,98208.0,0.45493999]
["bitfinex","BTCUSD",1738941881270,0.0001066,98248.0,98208.0,0.42324065]
["bitfinex","BTCUSD",1738941881485,0.0001066,98248.0,98208.0,0.46493999]
["bitfinex","BTCUSD",1738941881686,0.0001066,98248.0,98208.0,0.41424065]
["bitfinex","BTCUSD",1738941881948,0.0001066,98248.0,98208.0,0.42424065]
["bitfinex","BTCUSD",1738941882149,0.0001066,98248.0,98208.0,0.44324065]
["bitfinex","BTCUSD",1738941882561,0.0001066,98248.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738941882708,0.01502151,98235.0,98234.0,0.25519965]
["bitfinex","BTCUSD",1738941884242,0.01502151,98235.0,98234.0,0.25619965]
["bitfinex","BTCUSD",1738941885574,0.01502151,98235.0,98234.0,0.25919965]
["bitfinex","BTCUSD",1738941886120,0.01502151,98235.0,98234.0,0.25819965]
["bitfinex","BTCUSD",1738941886321,0.01502151,98235.0,98234.0,0.10550365]
["bitfinex","BTCUSD",1738941886517,0.01502151,98235.0,98234.0,0.26219965]
["bitfinex","BTCUSD",1738941886764,0.01502151,98235.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738941887121,0.01502151,98235.0,98234.0,0.007]
["bitfinex","BTCUSD",1738941887322,0.01502151,98235.0,98234.0,0.003]
["bitfinex","BTCUSD",1738941887696,0.01502151,98235.0,98232.0,0.152699]
["bitfinex","BTCUSD",1738941887842,0.16771651,98235.0,98224.0,0.152712]
["bitfinex","BTCUSD",1738941888042,0.01502151,98235.0,98228.0,0.08149752]
["bitfinex","BTCUSD",1738941888266,0.01502151,98235.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1738941888669,0.15271,98226.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738941888878,0.01502151,98235.0,98208.0,0.152736]
["bitfinex","BTCUSD",1738941888879,0.203595,98234.0,98208.0,0.152736]
["bitfinex","BTCUSD",1738941889230,0.152712,98224.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738941889352,0.203595,98234.0,98209.0,0.203646]
["bitfinex","BTCUSD",1738941889545,0.2036,98232.0,98218.0,0.152721]
["bitfinex","BTCUSD",1738941889799,0.01502151,98235.0,98219.0,0.10352174]
["bitfinex","BTCUSD",1738941890181,0.2036,98232.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738941890396,0.01502151,98235.0,98227.0,0.08149752]
["bitfinex","BTCUSD",1738941890605,0.01502151,98235.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738941890812,0.01502151,98235.0,98221.0,0.00101799]
["bitfinex","BTCUSD",1738941891021,0.01502151,98235.0,98222.0,0.10250365]
["bitfinex","BTCUSD",1738941891229,0.01502151,98235.0,98217.0,0.08149752]
["bitfinex","BTCUSD",1738941891230,0.01502151,98235.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738941891468,0.01502151,98235.0,98234.0,0.25519965]
["bitfinex","BTCUSD",1738941891652,0.01502151,98235.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738941891902,0.01502151,98235.0,98233.0,0.152696]
["bitfinex","BTCUSD",1738941892108,0.01502151,98235.0,98217.0,0.08149752]
["bitfinex","BTCUSD",1738941892109,0.01502151,98235.0,98222.0,0.203618]
["bitfinex","BTCUSD",1738941892326,0.01502151,98235.0,98223.0,0.10352159]
["bitfinex","BTCUSD",1738941892559,0.01502151,98235.0,98223.0,0.10250365]
["bitfinex","BTCUSD",1738941892779,0.01502151,98235.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738941892992,0.01502151,98235.0,98234.0,0.25250365]
["bitfinex","BTCUSD",1738941893707,0.01502151,98235.0,98234.0,0.25999614]
["bitfinex","BTCUSD",1738941893921,0.01502151,98235.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738941894940,0.01215799,98235.0,98234.0,0.38111896]
["bitfinex","BTCUSD",1738941895161,0.01215799,98235.0,98234.0,0.38010117]
["bitfinex","BTCUSD",1738941895618,0.01215799,98235.0,98234.0,0.29960365]
["bitfinex","BTCUSD",1738941896442,0.01215799,98235.0,98234.0,0.25250365]
["bitfinex","BTCUSD",1738941896643,0.01215799,98235.0,98234.0,0.10650365]
["bitfinex","BTCUSD",1738941897200,0.01215799,98235.0,98234.0,0.004]
["bitfinex","BTCUSD",1738941897411,0.01215799,98235.0,98234.0,0.10650365]
["bitfinex","BTCUSD",1738941897816,0.01215799,98235.0,98234.0,0.004]
["bitfinex","BTCUSD",1738941898017,0.01215799,98235.0,98234.0,0.008]
["bitfinex","BTCUSD",1738941898451,0.01215799,98235.0,98234.0,0.004]
["bitfinex","BTCUSD",1738941898626,0.01215799,98235.0,98225.0,0.08149752]
["bitfinex","BTCUSD",1738941898889,0.01615799,98235.0,98226.0,0.10250365]
["bitfinex","BTCUSD",1738941899105,0.152709,98226.0,98214.0,0.152726]
["bitfinex","BTCUSD",1738941899285,0.152725,98216.0,98209.0,0.00022365]
["bitfinex","BTCUSD",1738941899461,0.152733,98211.0,98209.0,0.00022365]
["bitfinex","BTCUSD",1738941899862,0.01615799,98235.0,98209.0,0.00022365]
["bitfinex","BTCUSD",1738941900119,0.10250365,98234.0,98209.0,0.00022365]
["bitfinex","BTCUSD",1738941900369,0.01615799,98235.0,98217.0,0.08149752]
["bitfinex","BTCUSD",1738941901047,0.01215799,98235.0,98210.0,0.10250365]
["bitfinex","BTCUSD",1738941901260,0.152733,98210.0,98209.0,0.00022365]
["bitfinex","BTCUSD",1738941901892,0.152733,98210.0,98209.0,0.00322365]
["bitfinex","BTCUSD",1738941902280,0.152733,98210.0,98209.0,0.00022365]
["bitfinex","BTCUSD",1738941902484,0.2087341,98210.0,98209.0,0.00022365]
["bitfinex","BTCUSD",1738941902617,0.153733,98210.0,98209.0,0.00022365]
["bitfinex","BTCUSD",1738941902858,0.001,98210.0,98209.0,0.00022365]
["bitfinex","BTCUSD",1738941903033,0.004,98210.0,98209.0,0.00022365]
["bitfinex","BTCUSD",1738941903252,0.004,98210.0,98209.0,0.2554623]
["bitfinex","BTCUSD",1738941903649,0.003,98210.0,98209.0,0.2554623]
["bitfinex","BTCUSD",1738941903859,0.003,98210.0,98209.0,0.2604623]
["bitfinex","BTCUSD",1738941904193,0.152703,98230.0,98209.0,0.1077273]
["bitfinex","BTCUSD",1738941904397,0.152703,98230.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738941904599,0.01215799,98235.0,98211.0,0.203641]
["bitfinex","BTCUSD",1738941904798,0.01215799,98235.0,98212.0,0.18501923]
["bitfinex","BTCUSD",1738941905001,0.01215799,98235.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738941905206,0.01215799,98235.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738941906031,0.01315799,98235.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738941906245,0.01215799,98235.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738941906450,0.01215799,98235.0,98234.0,0.10352144]
["bitfinex","BTCUSD",1738941906683,0.01315799,98235.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738941906891,0.01215799,98235.0,98234.0,0.10352144]
["bitfinex","BTCUSD",1738941907106,9.9e-07,98235.0,98234.0,0.33152144]
["bitfinex","BTCUSD",1738941907271,9.9e-07,98235.0,98234.0,0.35087602]
["bitfinex","BTCUSD",1738941907476,9.9e-07,98235.0,98234.0,0.35810195]
["bitfinex","BTCUSD",1738941908087,0.0002,98249.0,98247.0,0.302676]
["bitfinex","BTCUSD",1738941908433,0.0002,98249.0,98247.0,0.40517965]
["bitfinex","BTCUSD",1738941908636,6e-07,98248.0,98247.0,0.40517965]
["bitfinex","BTCUSD",1738941908838,6e-07,98249.0,98248.0,0.15]
["bitfinex","BTCUSD",1738941909153,6e-07,98249.0,98248.0,0.25352103]
["bitfinex","BTCUSD",1738941909386,6e-07,98249.0,98248.0,0.25250365]
["bitfinex","BTCUSD",1738941909620,0.0001066,98279.0,98248.0,0.25250365]
["bitfinex","BTCUSD",1738941909821,0.0001066,98279.0,98266.0,0.25514965]
["bitfinex","BTCUSD",1738941909822,0.00024324,98267.0,98266.0,0.25514965]
["bitfinex","BTCUSD",1738941910037,0.00024324,98267.0,98266.0,0.10250365]
["bitfinex","BTCUSD",1738941910515,0.00024324,98267.0,98266.0,0.25514965]
["bitfinex","BTCUSD",1738941910966,0.00124324,98267.0,98266.0,0.25514965]
["bitfinex","BTCUSD",1738941911166,0.00124324,98267.0,98266.0,0.10250365]
["bitfinex","BTCUSD",1738941911600,0.00124324,98267.0,98248.0,0.009]
["bitfinex","BTCUSD",1738941911819,0.203553,98255.0,98249.0,0.18400117]
["bitfinex","BTCUSD",1738941912029,0.15388824,98267.0,98266.0,0.002]
["bitfinex","BTCUSD",1738941912230,0.15288824,98267.0,98266.0,0.002]
["bitfinex","BTCUSD",1738941912410,0.152687,98240.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738941912544,0.152687,98240.0,98212.0,0.08149752]
["bitfinex","BTCUSD",1738941912750,0.152702,98231.0,98219.0,0.203626]
["bitfinex","BTCUSD",1738941913149,0.152697,98234.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738941913355,0.0001067,98267.0,98225.0,0.10352161]
["bitfinex","BTCUSD",1738941913556,0.0001067,98267.0,98227.0,0.10250365]
["bitfinex","BTCUSD",1738941913760,0.0001067,98267.0,98249.0,0.006]
["bitfinex","BTCUSD",1738941913967,0.0001067,98267.0,98250.0,0.10352134]
["bitfinex","BTCUSD",1738941914169,0.00024324,98267.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738941914432,0.00024324,98267.0,98266.0,0.25514965]
["bitfinex","BTCUSD",1738941914633,0.00024324,98267.0,98266.0,0.10250365]
["bitfinex","BTCUSD",1738941914849,0.00024324,98267.0,98242.0,0.203578]
["bitfinex","BTCUSD",1738941914850,0.203529,98266.0,98242.0,0.203578]
["bitfinex","BTCUSD",1738941915059,0.00024324,98267.0,98230.0,0.50368538]
["bitfinex","BTCUSD",1738941915060,0.152652,98263.0,98246.0,0.08149752]
["bitfinex","BTCUSD",1738941915262,0.152665,98254.0,98247.0,0.10250365]
["bitfinex","BTCUSD",1738941915467,0.00024324,98267.0,98247.0,0.10250365]
["bitfinex","BTCUSD",1738941915643,0.15488824,98267.0,98266.0,0.001]
["bitfinex","BTCUSD",1738941915883,0.54160785,98267.0,98266.0,0.001]
["bitfinex","BTCUSD",1738941916088,0.152682,98243.0,98242.0,0.001]
["bitfinex","BTCUSD",1738941916375,0.15,98242.0,98212.0,0.08149752]
["bitfinex","BTCUSD",1738941916598,0.152695,98235.0,98212.0,0.28513652]
["bitfinex","BTCUSD",1738941916757,0.152687,98240.0,98234.0,0.18400117]
["bitfinex","BTCUSD",1738941916956,0.152693,98236.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738941917157,0.152705,98229.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738941917326,0.006,98243.0,98221.0,0.10250365]
["bitfinex","BTCUSD",1738941917727,0.006,98243.0,98212.0,0.08149752]
["bitfinex","BTCUSD",1738941917847,0.152718,98221.0,98217.0,0.00036026]
["bitfinex","BTCUSD",1738941918049,0.001,98235.0,98217.0,0.00036026]
["bitfinex","BTCUSD",1738941918453,0.45008238,98240.0,98217.0,0.00036026]
["bitfinex","BTCUSD",1738941918454,0.152721,98218.0,98217.0,0.00036026]
["bitfinex","BTCUSD",1738941919314,0.40522465,98218.0,98217.0,0.00036026]
["bitfinex","BTCUSD",1738941919509,0.48747162,98218.0,98217.0,0.00036026]
["bitfinex","BTCUSD",1738941919884,0.40522465,98218.0,98217.0,0.00036026]
["bitfinex","BTCUSD",1738941920318,0.42022465,98218.0,98217.0,0.00036026]
["bitfinex","BTCUSD",1738941920464,0.55482659,98218.0,98217.0,0.00036026]
["bitfinex","BTCUSD",1738941920683,0.54982659,98218.0,98217.0,0.00036026]
["bitfinex","BTCUSD",1738941921343,0.53982659,98218.0,98217.0,0.00036026]
["bitfinex","BTCUSD",1738941921546,0.53982659,98218.0,98201.0,0.08149752]
["bitfinex","BTCUSD",1738941921547,0.01,98211.0,98201.0,0.08149752]
["bitfinex","BTCUSD",1738941921695,0.38710559,98218.0,98192.0,0.08149752]
["bitfinex","BTCUSD",1738941921696,0.30276,98193.0,98192.0,0.08149752]
["bitfinex","BTCUSD",1738941921941,0.40526365,98193.0,98192.0,0.08149752]
["bitfinex","BTCUSD",1738941922169,0.30276,98193.0,98192.0,0.08149752]
["bitfinex","BTCUSD",1738941922411,0.152767,98189.0,98182.0,0.08149752]
["bitfinex","BTCUSD",1738941922618,0.10250365,98188.0,98161.0,0.08149752]
["bitfinex","BTCUSD",1738941922809,0.30008238,98181.0,98135.0,0.08149752]
["bitfinex","BTCUSD",1738941923001,0.152802,98166.0,98165.0,0.08149752]
["bitfinex","BTCUSD",1738941923175,0.152801,98167.0,98165.0,0.08149752]
["bitfinex","BTCUSD",1738941923415,0.203692,98187.0,98165.0,0.08149752]
["bitfinex","BTCUSD",1738941923416,0.01,98211.0,98192.0,0.002]
["bitfinex","BTCUSD",1738941923623,0.10250365,98210.0,98192.0,0.002]
["bitfinex","BTCUSD",1738941923809,0.10250365,98210.0,98167.0,0.00101854]
["bitfinex","BTCUSD",1738941924139,0.10250365,98210.0,98165.0,0.08149752]
["bitfinex","BTCUSD",1738941924140,0.16025037,98209.0,98180.0,0.08149752]
["bitfinex","BTCUSD",1738941924285,0.15,98207.0,98180.0,0.08149752]
["bitfinex","BTCUSD",1738941924482,0.15,98205.0,98180.0,0.08149752]
["bitfinex","BTCUSD",1738941924695,0.00013644,98210.0,98180.0,0.18400117]
["bitfinex","BTCUSD",1738941924871,0.00013644,98210.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738941925078,0.15274,98206.0,98181.0,0.203705]
["bitfinex","BTCUSD",1738941925280,0.001,98209.0,98190.0,0.08149752]
["bitfinex","BTCUSD",1738941925493,0.153735,98209.0,98191.0,0.10250365]
["bitfinex","BTCUSD",1738941925695,0.153735,98209.0,98180.0,0.08149752]
["bitfinex","BTCUSD",1738941925696,0.001,98209.0,98186.0,0.203694]
["bitfinex","BTCUSD",1738941925915,0.001,98209.0,98180.0,0.28520352]
["bitfinex","BTCUSD",1738941925916,0.152739,98207.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1738941926118,0.001,98209.0,98192.0,0.08149752]
["bitfinex","BTCUSD",1738941926322,0.001,98209.0,98207.0,0.152737]
["bitfinex","BTCUSD",1738941926521,0.001,98209.0,98205.0,0.15274]
["bitfinex","BTCUSD",1738941926744,0.00013644,98210.0,98208.0,0.08149752]
["bitfinex","BTCUSD",1738941926956,0.00013644,98210.0,98209.0,0.25523865]
["bitfinex","BTCUSD",1738941927156,0.00313644,98210.0,98209.0,0.25523865]
["bitfinex","BTCUSD",1738941927581,0.00013644,98210.0,98209.0,0.25523865]
["bitfinex","BTCUSD",1738941928401,0.00713644,98210.0,98209.0,0.25523865]
["bitfinex","BTCUSD",1738941929640,0.00713644,98210.0,98209.0,0.40523865]
["bitfinex","BTCUSD",1738941929861,0.00013644,98210.0,98209.0,0.40623865]
["bitfinex","BTCUSD",1738941930032,0.00013644,98210.0,98209.0,0.40923865]
["bitfinex","BTCUSD",1738941930231,0.2036337,98267.0,98253.0,0.152666]
["bitfinex","BTCUSD",1738941930232,0.0001067,98267.0,98253.0,0.152666]
["bitfinex","BTCUSD",1738941930433,0.0001067,98267.0,98254.0,0.10250365]
["bitfinex","BTCUSD",1738941930434,0.00013656,98255.0,98254.0,0.10250365]
["bitfinex","BTCUSD",1738941930633,0.00013656,98255.0,98254.0,0.10352128]
["bitfinex","BTCUSD",1738941931302,0.00013656,98255.0,98254.0,0.10250365]
["bitfinex","BTCUSD",1738941931482,0.00013656,98255.0,98233.0,0.0802]
["bitfinex","BTCUSD",1738941931657,0.00013656,98255.0,98236.0,0.08149752]
["bitfinex","BTCUSD",1738941931859,0.00313656,98255.0,98237.0,0.10250365]
["bitfinex","BTCUSD",1738941932216,0.203585,98239.0,98236.0,0.08149752]
["bitfinex","BTCUSD",1738941932340,0.152691,98238.0,98236.0,0.08149752]
["bitfinex","BTCUSD",1738941933278,0.15269,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1738941933657,0.152717,98221.0,98213.0,0.152728]
["bitfinex","BTCUSD",1738941933907,0.152719,98220.0,98218.0,0.08149752]
["bitfinex","BTCUSD",1738941934117,0.30008238,98230.0,98190.0,0.081]
["bitfinex","BTCUSD",1738941934333,0.152691,98237.0,98236.0,0.002]
["bitfinex","BTCUSD",1738941934554,0.25519465,98237.0,98236.0,0.002]
["bitfinex","BTCUSD",1738941934765,0.25519465,98237.0,98193.0,0.203679]
["bitfinex","BTCUSD",1738941934766,0.152735,98209.0,98193.0,0.203679]
["bitfinex","BTCUSD",1738941934967,0.152735,98209.0,98192.0,0.08149752]
["bitfinex","BTCUSD",1738941935364,0.15276,98193.0,98192.0,0.08149752]
["bitfinex","BTCUSD",1738941935576,0.203647,98209.0,98192.0,0.08163396]
["bitfinex","BTCUSD",1738941935802,0.15,98219.0,98192.0,0.08163396]
["bitfinex","BTCUSD",1738941936018,0.152752,98198.0,98192.0,0.08163396]
["bitfinex","BTCUSD",1738941936220,0.152751,98199.0,98192.0,0.08163396]
["bitfinex","BTCUSD",1738941936416,0.004,98209.0,98192.0,0.08163396]
["bitfinex","BTCUSD",1738941936826,0.152749,98200.0,98192.0,0.08363396]
["bitfinex","BTCUSD",1738941937062,0.004,98209.0,98192.0,0.08363396]
["bitfinex","BTCUSD",1738941937235,0.30008238,98230.0,98193.0,0.10352205]
["bitfinex","BTCUSD",1738941937457,0.203607,98228.0,98216.0,0.08149752]
["bitfinex","BTCUSD",1738941937678,0.15271,98226.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738941937896,0.203578,98243.0,98216.0,0.10250365]
["bitfinex","BTCUSD",1738941938126,0.15,98249.0,98216.0,0.10250365]
["bitfinex","BTCUSD",1738941938348,0.15,98239.0,98202.0,0.08149752]
["bitfinex","BTCUSD",1738941938558,0.25250365,98239.0,98216.0,0.08149752]
["bitfinex","BTCUSD",1738941938768,0.15,98233.0,98217.0,0.10250365]
["bitfinex","BTCUSD",1738941938985,0.30008238,98250.0,98219.0,0.203626]
["bitfinex","BTCUSD",1738941939206,0.30008238,98260.0,98221.0,0.203622]
["bitfinex","BTCUSD",1738941939419,0.152666,98254.0,98245.0,0.152678]
["bitfinex","BTCUSD",1738941939630,0.203545,98258.0,98230.0,0.203603]
["bitfinex","BTCUSD",1738941939856,0.203543,98259.0,98230.0,0.203603]
["bitfinex","BTCUSD",1738941939857,0.152668,98252.0,98244.0,0.15268]
["bitfinex","BTCUSD",1738941940064,0.0001067,98268.0,98238.0,0.08149752]
["bitfinex","BTCUSD",1738941940271,0.10250365,98266.0,98238.0,0.08149752]
["bitfinex","BTCUSD",1738941940474,0.0001067,98267.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738941940689,0.00013659,98266.0,98253.0,0.203555]
["bitfinex","BTCUSD",1738941940934,0.00013659,98266.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738941941153,0.00013659,98266.0,98260.0,0.152654]
["bitfinex","BTCUSD",1738941941356,0.00013659,98266.0,98259.0,0.152656]
["bitfinex","BTCUSD",1738941941552,0.00013659,98266.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738941941553,0.152649,98265.0,98257.0,0.15266]
["bitfinex","BTCUSD",1738941941752,0.15278359,98266.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738941941997,0.00013659,98266.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738941942358,0.00013659,98266.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738941942557,0.00013659,98266.0,98263.0,0.152651]
["bitfinex","BTCUSD",1738941942760,0.00013659,98266.0,98257.0,0.002]
["bitfinex","BTCUSD",1738941943007,0.00013659,98266.0,98255.0,0.20355]
["bitfinex","BTCUSD",1738941943167,0.00013659,98266.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738941943365,0.00113659,98266.0,98262.0,0.203537]
["bitfinex","BTCUSD",1738941943566,0.00113659,98266.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738941943773,0.152653,98262.0,98255.0,0.152663]
["bitfinex","BTCUSD",1738941943990,0.00013659,98266.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738941944229,0.00013659,98266.0,98261.0,0.152653]
["bitfinex","BTCUSD",1738941944464,0.00013659,98266.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738941944927,0.00013659,98266.0,98265.0,0.25616923]
["bitfinex","BTCUSD",1738941945131,0.00013659,98266.0,98265.0,0.25515165]
["bitfinex","BTCUSD",1738941945550,0.00013659,98266.0,98265.0,0.40515165]
["bitfinex","BTCUSD",1738941945761,9.9e-07,98268.0,98267.0,0.302645]
["bitfinex","BTCUSD",1738941945998,9.9e-07,98268.0,98267.0,0.40514865]
["bitfinex","BTCUSD",1738941946249,2e-08,98268.0,98267.0,0.40514865]
["bitfinex","BTCUSD",1738941947311,0.00087929,98268.0,98267.0,0.41903896]
["bitfinex","BTCUSD",1738941947605,0.00083929,98268.0,98267.0,0.42403896]
["bitfinex","BTCUSD",1738941948469,0.152604,98294.0,98269.0,0.302642]
["bitfinex","BTCUSD",1738941948675,0.0001065,98295.0,98269.0,0.40514565]
["bitfinex","BTCUSD",1738941949733,0.152619,98284.0,98269.0,0.40514565]
["bitfinex","BTCUSD",1738941949936,0.0001065,98288.0,98269.0,0.40914565]
["bitfinex","BTCUSD",1738941950142,0.152623,98281.0,98269.0,0.40914565]
["bitfinex","BTCUSD",1738941950345,0.0001065,98288.0,98269.0,0.40914565]
["bitfinex","BTCUSD",1738941950757,0.0001065,98288.0,98269.0,0.40514565]
["bitfinex","BTCUSD",1738941950959,0.0001065,98288.0,98269.0,0.41014565]
["bitfinex","BTCUSD",1738941951573,0.00112069,98270.0,98269.0,0.41814565]
["bitfinex","BTCUSD",1738941951987,0.00012069,98270.0,98269.0,0.005]
["bitfinex","BTCUSD",1738941952650,0.00012069,98270.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738941952852,0.00012069,98270.0,98269.0,0.003]
["bitfinex","BTCUSD",1738941953061,0.00012069,98270.0,98254.0,0.00045503]
["bitfinex","BTCUSD",1738941953539,0.152651,98264.0,98256.0,0.152661]
["bitfinex","BTCUSD",1738941953744,0.203522,98269.0,98254.0,0.00045503]
["bitfinex","BTCUSD",1738941953945,0.00212069,98270.0,98259.0,0.203543]
["bitfinex","BTCUSD",1738941954161,0.00212069,98270.0,98254.0,0.00045503]
["bitfinex","BTCUSD",1738941954362,0.00212069,98270.0,98255.0,0.152663]
["bitfinex","BTCUSD",1738941954491,0.00012069,98270.0,98254.0,0.00245503]
["bitfinex","BTCUSD",1738941955209,0.0001066,98279.0,98254.0,0.00245503]
["bitfinex","BTCUSD",1738941955413,0.152663,98255.0,98254.0,0.00245503]
["bitfinex","BTCUSD",1738941955811,0.152663,98255.0,98254.0,0.00045503]
["bitfinex","BTCUSD",1738941956014,0.152663,98255.0,98254.0,0.00445503]
["bitfinex","BTCUSD",1738941956234,0.25516665,98255.0,98254.0,0.00445503]
["bitfinex","BTCUSD",1738941956446,0.25516665,98255.0,98254.0,0.00045503]
["bitfinex","BTCUSD",1738941957040,0.152663,98255.0,98254.0,0.00745503]
["bitfinex","BTCUSD",1738941957436,0.203549,98257.0,98254.0,0.00745503]
["bitfinex","BTCUSD",1738941957644,0.30008238,98300.0,98254.0,0.00045503]
["bitfinex","BTCUSD",1738941957842,0.152617,98286.0,98255.0,0.10250365]
["bitfinex","BTCUSD",1738941958025,0.203491,98285.0,98256.0,0.00101755]
["bitfinex","BTCUSD",1738941958241,0.152629,98278.0,98271.0,0.152638]
["bitfinex","BTCUSD",1738941958440,0.0001066,98279.0,98262.0,0.203536]
["bitfinex","BTCUSD",1738941958641,0.0001066,98279.0,98254.0,0.00045503]
["bitfinex","BTCUSD",1738941958642,0.2036086,98279.0,98254.0,0.00045503]
["bitfinex","BTCUSD",1738941958842,0.152656,98260.0,98254.0,0.00045503]
["bitfinex","BTCUSD",1738941959124,0.0001066,98279.0,98258.0,0.203545]
["bitfinex","BTCUSD",1738941959125,0.0001068,98268.0,98258.0,0.203545]
["bitfinex","BTCUSD",1738941959331,0.0001068,98268.0,98256.0,0.005]
["bitfinex","BTCUSD",1738941959590,0.0001068,98268.0,98254.0,0.00067931]
["bitfinex","BTCUSD",1738941959788,0.0001068,98268.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738941960253,0.0001068,98268.0,98267.0,0.10250365]
["bitfinex","BTCUSD",1738941960657,0.0001068,98268.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738941960875,0.0001068,98268.0,98267.0,0.08149752]
["bitfinex","BTCUSD",1738941961115,0.0001068,98268.0,98267.0,0.25352126]
["bitfinex","BTCUSD",1738941961350,0.0001068,98268.0,98267.0,0.25250365]
["bitfinex","BTCUSD",1738941961563,0.0011068,98268.0,98267.0,0.25250365]
["bitfinex","BTCUSD",1738941961769,0.0001068,98268.0,98267.0,0.25250365]
["bitfinex","BTCUSD",1738941962174,0.0001068,98268.0,98267.0,0.25350365]
["bitfinex","BTCUSD",1738941962389,0.0001068,98268.0,98267.0,0.49440269]
["bitfinex","BTCUSD",1738941962600,0.0001066,98279.0,98278.0,0.302628]
["bitfinex","BTCUSD",1738941962809,0.0001066,98279.0,98278.0,0.40513165]
["bitfinex","BTCUSD",1738941964115,0.0001066,98279.0,98278.0,0.41807566]
["bitfinex","BTCUSD",1738941964762,0.0001066,98279.0,98278.0,0.41013165]
["bitfinex","BTCUSD",1738941965191,0.0001066,98279.0,98278.0,0.26013165]
["bitfinex","BTCUSD",1738941965717,0.0001066,98279.0,98278.0,0.25613165]
["bitfinex","BTCUSD",1738941966344,0.0001066,98279.0,98278.0,0.40513165]
["bitfinex","BTCUSD",1738941966544,0.0001066,98279.0,98278.0,0.41013165]
["bitfinex","BTCUSD",1738941966545,6e-07,98279.0,98278.0,0.41013165]
["bitfinex","BTCUSD",1738941966964,6e-07,98279.0,98278.0,0.40513165]
["bitfinex","BTCUSD",1738941967161,6e-07,98279.0,98278.0,0.40613165]
["bitfinex","BTCUSD",1738941967375,6e-07,98279.0,98278.0,0.40713165]
["bitfinex","BTCUSD",1738941967810,6e-07,98279.0,98278.0,0.41513165]
["bitfinex","BTCUSD",1738941968032,6e-07,98279.0,98278.0,0.40713165]
["bitfinex","BTCUSD",1738941968445,0.0002,98289.0,98287.0,0.302614]
["bitfinex","BTCUSD",1738941968643,0.0002,98289.0,98287.0,0.40511765]
["bitfinex","BTCUSD",1738941970117,0.0002,98289.0,98287.0,0.41311765]
["bitfinex","BTCUSD",1738941970530,0.0002,98289.0,98287.0,0.40511765]
["bitfinex","BTCUSD",1738941970918,0.0002,98289.0,98287.0,0.41811765]
["bitfinex","BTCUSD",1738941971446,0.0002,98289.0,98287.0,0.41011765]
["bitfinex","BTCUSD",1738941971925,0.0002,98289.0,98287.0,0.41511765]
["bitfinex","BTCUSD",1738941972066,0.0002,98289.0,98287.0,0.41011765]
["bitfinex","BTCUSD",1738941972266,0.0002,98289.0,98287.0,0.40511765]
["bitfinex","BTCUSD",1738941972875,0.0002,98289.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738941973078,0.0002,98289.0,98287.0,0.001]
["bitfinex","BTCUSD",1738941973477,0.0002,98289.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738941973953,0.0002,98289.0,98287.0,0.161614]
["bitfinex","BTCUSD",1738941974155,0.0002,98289.0,98287.0,0.26513502]
["bitfinex","BTCUSD",1738941974359,0.0002,98289.0,98287.0,0.26511765]
["bitfinex","BTCUSD",1738941974558,0.0002,98289.0,98287.0,0.41511765]
["bitfinex","BTCUSD",1738941974883,0.0002,98289.0,98287.0,0.41711765]
["bitfinex","BTCUSD",1738941975150,0.0002,98289.0,98287.0,0.40511765]
["bitfinex","BTCUSD",1738941975501,0.0002,98289.0,98287.0,0.40911765]
["bitfinex","BTCUSD",1738941975699,0.0002,98289.0,98287.0,0.41405364]
["bitfinex","BTCUSD",1738941976074,0.0002,98289.0,98287.0,0.42105364]
["bitfinex","BTCUSD",1738941976315,0.0002,98289.0,98287.0,0.42305364]
["bitfinex","BTCUSD",1738941976490,0.0002,98289.0,98288.0,1.3025055]
["bitfinex","BTCUSD",1738941976710,0.0002,98289.0,98288.0,1.40500915]
["bitfinex","BTCUSD",1738941976915,0.0002,98289.0,98288.0,1.1498935]
["bitfinex","BTCUSD",1738941977130,0.0002,98289.0,98288.0,0.9998935]
["bitfinex","BTCUSD",1738941977346,0.175811,98289.0,98288.0,0.9998935]
["bitfinex","BTCUSD",1738941977899,0.0232,98289.0,98288.0,0.9998935]
["bitfinex","BTCUSD",1738941978093,0.0232,98289.0,98288.0,1.0008935]
["bitfinex","BTCUSD",1738941978295,0.0232,98289.0,98288.0,1.1535055]
["bitfinex","BTCUSD",1738941978495,0.175811,98289.0,98288.0,1.0008935]
["bitfinex","BTCUSD",1738941978968,0.175811,98289.0,98288.0,1.0018935]
["bitfinex","BTCUSD",1738941979099,0.0232,98289.0,98288.0,1.0018935]
["bitfinex","BTCUSD",1738941979300,0.0232,98289.0,98288.0,1.1545055]
["bitfinex","BTCUSD",1738941979535,0.0232,98289.0,98288.0,1.25700915]
["bitfinex","BTCUSD",1738941979953,0.0002,98289.0,98288.0,1.25700915]
["bitfinex","BTCUSD",1738941980104,0.0001065,98334.0,98289.0,0.277]
["bitfinex","BTCUSD",1738941980304,0.0001065,98334.0,98288.0,1.25439715]
["bitfinex","BTCUSD",1738941980305,8e-07,98329.0,98328.0,0.01]
["bitfinex","BTCUSD",1738941980522,0.0089366,98359.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738941980728,0.0089366,98359.0,98334.0,0.0010166]
["bitfinex","BTCUSD",1738941980930,0.0218329,98335.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738941981134,0.0218329,98335.0,98334.0,0.15101661]
["bitfinex","BTCUSD",1738941981549,0.0218329,98335.0,98334.0,0.15]
["bitfinex","BTCUSD",1738941981749,0.0218329,98335.0,98334.0,0.26560619]
["bitfinex","BTCUSD",1738941981951,0.0218329,98335.0,98334.0,0.27460619]
["bitfinex","BTCUSD",1738941983031,0.0218329,98335.0,98334.0,0.12460619]
["bitfinex","BTCUSD",1738941983284,0.0448329,98335.0,98334.0,0.12460619]
["bitfinex","BTCUSD",1738941983434,0.1973719,98335.0,98334.0,0.03110254]
["bitfinex","BTCUSD",1738941983631,0.1973719,98335.0,98334.0,0.02210254]
["bitfinex","BTCUSD",1738941983914,0.1973719,98335.0,98334.0,0.01310254]
["bitfinex","BTCUSD",1738941984090,0.1973719,98335.0,98334.0,0.01910254]
["bitfinex","BTCUSD",1738941984253,0.1973719,98335.0,98334.0,0.01310254]
["bitfinex","BTCUSD",1738941984454,0.29987555,98335.0,98334.0,0.01310254]
["bitfinex","BTCUSD",1738941984655,0.29987555,98335.0,98317.0,0.08149752]
["bitfinex","BTCUSD",1738941984656,0.152566,98318.0,98317.0,0.08149752]
["bitfinex","BTCUSD",1738941984857,0.173,98314.0,98263.0,0.08149752]
["bitfinex","BTCUSD",1738941985118,0.175611,98289.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738941986510,0.175611,98289.0,98260.0,0.152655]
["bitfinex","BTCUSD",1738941986737,0.023,98289.0,98288.0,1.10262122]
["bitfinex","BTCUSD",1738941986945,0.152585,98306.0,98288.0,1.10962122]
["bitfinex","BTCUSD",1738941987169,0.002,98318.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738941987402,0.08163402,98328.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738941987609,0.10250365,98327.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738941987825,0.023,98295.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738941988024,0.152604,98294.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738941988281,0.023,98295.0,98288.0,1.00011757]
["bitfinex","BTCUSD",1738941988587,0.023,98289.0,98288.0,1.00011757]
["bitfinex","BTCUSD",1738941989164,0.023,98289.0,98288.0,0.50811757]
["bitfinex","BTCUSD",1738941989390,0.08149752,98323.0,98288.0,0.50811757]
["bitfinex","BTCUSD",1738941989521,0.203457,98301.0,98288.0,0.50711757]
["bitfinex","BTCUSD",1738941989722,0.203452,98304.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738941989922,0.152594,98300.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738941990133,0.15259,98303.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738941990345,0.00013643,98308.0,98288.0,0.50011757]
["bitfinex","BTCUSD",1738941990561,0.15261,98290.0,98288.0,0.50011757]
["bitfinex","BTCUSD",1738941990780,0.001,98289.0,98288.0,0.50011757]
["bitfinex","BTCUSD",1738941991224,0.001,98289.0,98288.0,0.60262122]
["bitfinex","BTCUSD",1738941991469,0.001,98289.0,98288.0,0.50011757]
["bitfinex","BTCUSD",1738941991671,0.15261,98290.0,98288.0,0.50682934]
["bitfinex","BTCUSD",1738941992026,0.153611,98289.0,98288.0,0.50682934]
["bitfinex","BTCUSD",1738941992224,0.152611,98289.0,98288.0,0.50682934]
["bitfinex","BTCUSD",1738941992425,0.152611,98289.0,98288.0,0.50782934]
["bitfinex","BTCUSD",1738941992628,0.152611,98289.0,98288.0,0.50559208]
["bitfinex","BTCUSD",1738941993039,0.152611,98289.0,98288.0,0.50459208]
["bitfinex","BTCUSD",1738941993662,0.33141755,98289.0,98288.0,0.50459208]
["bitfinex","BTCUSD",1738941993872,0.33141755,98289.0,98288.0,0.50684024]
["bitfinex","BTCUSD",1738941994037,0.25511465,98289.0,98288.0,0.50884024]
["bitfinex","BTCUSD",1738941994443,0.152611,98289.0,98288.0,0.50459935]
["bitfinex","BTCUSD",1738941994645,0.156611,98289.0,98288.0,0.50459935]
["bitfinex","BTCUSD",1738941995099,0.004,98289.0,98288.0,0.50459935]
["bitfinex","BTCUSD",1738941995319,0.004,98289.0,98288.0,0.50011757]
["bitfinex","BTCUSD",1738941995531,0.004,98289.0,98288.0,0.75523322]
["bitfinex","BTCUSD",1738941995954,0.004,98289.0,98288.0,0.90523322]
["bitfinex","BTCUSD",1738941996958,0.004,98289.0,98288.0,0.90823322]
["bitfinex","BTCUSD",1738941997104,0.00013643,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1738941997298,0.00013643,98308.0,98307.0,0.25508665]
["bitfinex","BTCUSD",1738941998888,0.152568,98317.0,98307.0,0.25508665]
["bitfinex","BTCUSD",1738941998889,0.203393,98332.0,98330.0,0.29634707]
["bitfinex","BTCUSD",1738941999180,0.0001067,98334.0,98330.0,0.29634707]
["bitfinex","BTCUSD",1738941999379,0.152545,98331.0,98330.0,0.29634707]
["bitfinex","BTCUSD",1738941999962,0.25504865,98331.0,98330.0,0.30434707]
["bitfinex","BTCUSD",1738942000188,0.42583574,98331.0,98330.0,0.30434707]
["bitfinex","BTCUSD",1738942000397,0.43583574,98331.0,98330.0,0.21058129]
["bitfinex","BTCUSD",1738942000598,0.55953574,98331.0,98330.0,0.15640556]
["bitfinex","BTCUSD",1738942000932,0.55953574,98331.0,98330.0,0.14132282]
["bitfinex","BTCUSD",1738942001089,0.62122587,98331.0,98330.0,0.14432282]
["bitfinex","BTCUSD",1738942001297,0.64250587,98331.0,98330.0,0.13332282]
["bitfinex","BTCUSD",1738942001495,0.65250587,98331.0,98330.0,0.05196282]
["bitfinex","BTCUSD",1738942001691,0.65250587,98331.0,98330.0,0.05796282]
["bitfinex","BTCUSD",1738942001899,0.65250587,98331.0,98330.0,0.06096282]
["bitfinex","BTCUSD",1738942002331,0.65250587,98331.0,98330.0,0.03059895]
["bitfinex","BTCUSD",1738942002332,0.66099619,98331.0,98330.0,0.03059895]
["bitfinex","BTCUSD",1738942002477,0.152592,98301.0,98300.0,0.08149752]
["bitfinex","BTCUSD",1738942002688,0.27035485,98301.0,98300.0,0.08149752]
["bitfinex","BTCUSD",1738942002899,0.152609,98290.0,98288.0,0.00022407]
["bitfinex","BTCUSD",1738942003123,0.30008238,98310.0,98289.0,0.08163395]
["bitfinex","BTCUSD",1738942003375,0.15,98308.0,98289.0,0.00013643]
["bitfinex","BTCUSD",1738942003592,0.152609,98290.0,98289.0,0.00013643]
["bitfinex","BTCUSD",1738942004335,0.152587,98305.0,98289.0,0.00213643]
["bitfinex","BTCUSD",1738942004535,0.152575,98313.0,98290.0,0.10352101]
["bitfinex","BTCUSD",1738942004753,0.00948032,98331.0,98290.0,0.10352101]
["bitfinex","BTCUSD",1738942004958,0.0216964,98335.0,98291.0,0.0795]
["bitfinex","BTCUSD",1738942005325,0.003,98301.0,98292.0,0.10352078]
["bitfinex","BTCUSD",1738942005498,0.152596,98299.0,98292.0,0.10250365]
["bitfinex","BTCUSD",1738942005704,0.203446,98306.0,98289.0,0.00013643]
["bitfinex","BTCUSD",1738942005922,0.1526,98296.0,98289.0,0.00013643]
["bitfinex","BTCUSD",1738942006066,0.30008238,98310.0,98290.0,0.008]
["bitfinex","BTCUSD",1738942006270,0.152608,98291.0,98290.0,0.008]
["bitfinex","BTCUSD",1738942006475,0.152609,98290.0,98289.0,0.00013643]
["bitfinex","BTCUSD",1738942006900,0.152609,98290.0,98289.0,0.00213643]
["bitfinex","BTCUSD",1738942007700,0.152608,98291.0,98289.0,0.00313643]
["bitfinex","BTCUSD",1738942007896,0.152609,98290.0,98289.0,0.00213643]
["bitfinex","BTCUSD",1738942008101,0.152609,98290.0,98289.0,0.00013643]
["bitfinex","BTCUSD",1738942008102,0.1678699,98290.0,98289.0,0.00013643]
["bitfinex","BTCUSD",1738942008342,0.1758699,98290.0,98289.0,0.00313643]
["bitfinex","BTCUSD",1738942008746,0.27837355,98290.0,98289.0,0.00313643]
["bitfinex","BTCUSD",1738942008965,0.160609,98290.0,98289.0,0.00113643]
["bitfinex","BTCUSD",1738942009112,0.26311265,98290.0,98289.0,0.00113643]
["bitfinex","BTCUSD",1738942009331,0.27211265,98290.0,98289.0,0.00213643]
["bitfinex","BTCUSD",1738942009520,0.161609,98290.0,98289.0,0.00113643]
["bitfinex","BTCUSD",1738942009723,0.26411265,98290.0,98289.0,0.00213643]
["bitfinex","BTCUSD",1738942009920,0.33121842,98290.0,98289.0,0.00213643]
["bitfinex","BTCUSD",1738942010120,0.33121842,98290.0,98289.0,0.00113643]
["bitfinex","BTCUSD",1738942010365,0.48821842,98290.0,98289.0,0.00213643]
["bitfinex","BTCUSD",1738942010794,0.48821842,98290.0,98289.0,0.00113643]
["bitfinex","BTCUSD",1738942011017,0.48821842,98290.0,98289.0,0.00013643]
["bitfinex","BTCUSD",1738942011018,0.41211265,98290.0,98289.0,0.00013643]
["bitfinex","BTCUSD",1738942011214,0.26311265,98290.0,98289.0,0.00813643]
["bitfinex","BTCUSD",1738942011419,0.26311265,98290.0,98289.0,0.01013643]
["bitfinex","BTCUSD",1738942011848,0.26311265,98290.0,98289.0,0.00813643]
["bitfinex","BTCUSD",1738942012013,0.3524785,98290.0,98289.0,0.00813643]
["bitfinex","BTCUSD",1738942012209,0.3534785,98290.0,98289.0,0.01113643]
["bitfinex","BTCUSD",1738942012873,0.5034785,98290.0,98289.0,0.01113643]
["bitfinex","BTCUSD",1738942013756,0.5034785,98290.0,98289.0,4.3e-07]
["bitfinex","BTCUSD",1738942013975,0.5034785,98290.0,98288.0,5e-07]
["bitfinex","BTCUSD",1738942013976,0.302611,98289.0,98288.0,5e-07]
["bitfinex","BTCUSD",1738942014184,0.152643,98268.0,98267.0,0.00022428]
["bitfinex","BTCUSD",1738942014400,0.25514665,98268.0,98267.0,0.00022428]
["bitfinex","BTCUSD",1738942015253,0.40514665,98268.0,98267.0,0.00022428]
["bitfinex","BTCUSD",1738942015470,0.42514665,98268.0,98267.0,2.8e-07]
["bitfinex","BTCUSD",1738942015689,0.5276503,98268.0,98267.0,2.8e-07]
["bitfinex","BTCUSD",1738942015907,0.5276503,98268.0,98243.0,0.08149752]
["bitfinex","BTCUSD",1738942015908,0.302663,98255.0,98243.0,0.08149752]
["bitfinex","BTCUSD",1738942016111,0.40516665,98255.0,98254.0,0.00067931]
["bitfinex","BTCUSD",1738942017403,0.40516665,98255.0,98254.0,0.00467931]
["bitfinex","BTCUSD",1738942017616,0.152663,98255.0,98254.0,0.00467931]
["bitfinex","BTCUSD",1738942017834,0.153663,98255.0,98254.0,0.00467931]
["bitfinex","BTCUSD",1738942018033,0.25616665,98255.0,98254.0,0.00467931]
["bitfinex","BTCUSD",1738942018481,0.50866032,98255.0,98254.0,0.00467931]
["bitfinex","BTCUSD",1738942019526,0.10350365,98255.0,98254.0,0.00467931]
["bitfinex","BTCUSD",1738942019746,0.001,98255.0,98254.0,0.00467931]
["bitfinex","BTCUSD",1738942019947,0.001,98255.0,98254.0,0.15734431]
["bitfinex","BTCUSD",1738942020153,0.001,98255.0,98254.0,0.16072985]
["bitfinex","BTCUSD",1738942020406,0.001,98255.0,98254.0,0.26436067]
["bitfinex","BTCUSD",1738942020617,0.1,98290.0,98289.0,0.152611]
["bitfinex","BTCUSD",1738942021299,0.1,98290.0,98289.0,0.25511465]
["bitfinex","BTCUSD",1738942021989,0.109,98290.0,98289.0,0.25511465]
["bitfinex","BTCUSD",1738942022407,0.1,98290.0,98289.0,0.25511465]
["bitfinex","BTCUSD",1738942023270,0.105,98290.0,98289.0,0.40511465]
["bitfinex","BTCUSD",1738942023476,0.0923881,98290.0,98289.0,0.40511465]
["bitfinex","BTCUSD",1738942023684,0.0001067,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1738942023886,0.0001067,98330.0,98329.0,0.25505265]
["bitfinex","BTCUSD",1738942024093,0.0002431,98330.0,98329.0,0.26173958]
["bitfinex","BTCUSD",1738942024533,0.0002431,98330.0,98329.0,0.41173958]
["bitfinex","BTCUSD",1738942025586,0.0002431,98330.0,98329.0,0.42023023]
["bitfinex","BTCUSD",1738942026660,0.0089366,98359.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738942026885,0.0089366,98359.0,98335.0,0.01]
["bitfinex","BTCUSD",1738942027093,0.0089366,98359.0,98358.0,0.40500765]
["bitfinex","BTCUSD",1738942028075,0.0099366,98359.0,98358.0,0.40500765]
["bitfinex","BTCUSD",1738942028313,0.0001065,98365.0,98364.0,0.302494]
["bitfinex","BTCUSD",1738942028530,0.0002429,98365.0,98364.0,0.40499765]
["bitfinex","BTCUSD",1738942029425,0.0002429,98365.0,98364.0,0.46899674]
["bitfinex","BTCUSD",1738942030250,0.0002429,98365.0,98364.0,0.40799765]
["bitfinex","BTCUSD",1738942030433,0.0002429,98365.0,98364.0,0.46899674]
["bitfinex","BTCUSD",1738942030637,0.0002,98369.0,98368.0,0.302488]
["bitfinex","BTCUSD",1738942030832,0.00065458,98369.0,98368.0,0.40499165]
["bitfinex","BTCUSD",1738942031237,0.00065458,98369.0,98368.0,0.46878015]
["bitfinex","BTCUSD",1738942031896,0.00065458,98369.0,98368.0,0.43667824]
["bitfinex","BTCUSD",1738942032279,0.00065458,98369.0,98368.0,0.46878015]
["bitfinex","BTCUSD",1738942032702,0.00065458,98369.0,98368.0,0.40499165]
["bitfinex","BTCUSD",1738942032904,0.0108316,98376.0,98375.0,0.302477]
["bitfinex","BTCUSD",1738942033106,0.0108316,98376.0,98375.0,0.40498065]
["bitfinex","BTCUSD",1738942034492,0.0118316,98376.0,98375.0,0.49138065]
["bitfinex","BTCUSD",1738942034897,0.0118316,98376.0,98375.0,0.52306724]
["bitfinex","BTCUSD",1738942035100,0.0118316,98376.0,98375.0,0.49138065]
["bitfinex","BTCUSD",1738942035508,0.0118316,98376.0,98375.0,0.34138065]
["bitfinex","BTCUSD",1738942035710,0.0118316,98376.0,98375.0,0.49138065]
["bitfinex","BTCUSD",1738942036198,6e-07,98376.0,98375.0,0.51506724]
["bitfinex","BTCUSD",1738942036400,0.0002,98409.0,98387.0,0.15]
["bitfinex","BTCUSD",1738942036401,2e-07,98388.0,98387.0,0.15]
["bitfinex","BTCUSD",1738942036622,0.0002,98409.0,98408.0,0.381426]
["bitfinex","BTCUSD",1738942036832,0.0148849,98432.0,98408.0,0.33150365]
["bitfinex","BTCUSD",1738942037052,0.0148849,98432.0,98428.0,0.40489865]
["bitfinex","BTCUSD",1738942037671,0.0148849,98432.0,98428.0,0.25489865]
["bitfinex","BTCUSD",1738942037869,0.0148849,98432.0,98428.0,0.25250365]
["bitfinex","BTCUSD",1738942038044,0.0011067,98429.0,98428.0,0.25250365]
["bitfinex","BTCUSD",1738942038427,0.0011067,98429.0,98406.0,0.03210191]
["bitfinex","BTCUSD",1738942038658,0.0011067,98429.0,98409.0,0.10250365]
["bitfinex","BTCUSD",1738942038969,0.152412,98418.0,98410.0,0.15]
["bitfinex","BTCUSD",1738942039145,0.152413,98417.0,98412.0,0.15]
["bitfinex","BTCUSD",1738942039348,0.0001067,98429.0,98413.0,0.10250365]
["bitfinex","BTCUSD",1738942039530,0.0041067,98429.0,98415.0,0.152414]
["bitfinex","BTCUSD",1738942039901,0.0041067,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1738942040077,0.0041067,98429.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738942040078,0.152415,98416.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738942040284,0.0001067,98429.0,98399.0,0.08163384]
["bitfinex","BTCUSD",1738942040491,0.0001067,98429.0,98412.0,0.006]
["bitfinex","BTCUSD",1738942040694,0.0001067,98429.0,98413.0,0.10351971]
["bitfinex","BTCUSD",1738942040907,0.0001067,98429.0,98409.0,0.08149752]
["bitfinex","BTCUSD",1738942041113,0.0001067,98429.0,98400.0,0.15]
["bitfinex","BTCUSD",1738942041321,0.0001067,98429.0,98399.0,0.08163384]
["bitfinex","BTCUSD",1738942041322,0.203222,98415.0,98408.0,0.005]
["bitfinex","BTCUSD",1738942041526,0.203218,98416.0,98408.0,0.005]
["bitfinex","BTCUSD",1738942041724,0.0001067,98429.0,98408.0,0.005]
["bitfinex","BTCUSD",1738942041938,0.0001067,98429.0,98409.0,0.10250365]
["bitfinex","BTCUSD",1738942042388,0.0001067,98429.0,98412.0,0.08149752]
["bitfinex","BTCUSD",1738942042592,0.0011067,98429.0,98413.0,0.10351961]
["bitfinex","BTCUSD",1738942042791,0.152395,98428.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738942042992,0.152395,98428.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738942043201,0.0011067,98429.0,98427.0,0.152397]
["bitfinex","BTCUSD",1738942043444,0.0001067,98429.0,98428.0,0.25489865]
["bitfinex","BTCUSD",1738942043642,0.0011067,98429.0,98428.0,0.25489865]
["bitfinex","BTCUSD",1738942043870,0.0021067,98429.0,98428.0,0.33299865]
["bitfinex","BTCUSD",1738942044078,0.0011067,98429.0,98428.0,0.48299865]
["bitfinex","BTCUSD",1738942044284,0.0001067,98429.0,98428.0,0.48299865]
["bitfinex","BTCUSD",1738942044483,0.0081067,98429.0,98428.0,0.48299865]
["bitfinex","BTCUSD",1738942044694,0.0081067,98429.0,98428.0,0.40442169]
["bitfinex","BTCUSD",1738942045418,0.0141067,98429.0,98428.0,0.40442169]
["bitfinex","BTCUSD",1738942045621,0.0001067,98429.0,98428.0,0.40442169]
["bitfinex","BTCUSD",1738942045824,0.1525007,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1738942046034,0.1525007,98429.0,98428.0,0.12050365]
["bitfinex","BTCUSD",1738942046035,0.0011067,98429.0,98428.0,0.12050365]
["bitfinex","BTCUSD",1738942046239,0.1535007,98429.0,98428.0,0.018]
["bitfinex","BTCUSD",1738942046619,0.0001067,98429.0,98412.0,0.00101594]
["bitfinex","BTCUSD",1738942046829,0.0001067,98429.0,98428.0,0.154395]
["bitfinex","BTCUSD",1738942047028,0.0001067,98429.0,98428.0,0.25489865]
["bitfinex","BTCUSD",1738942047231,0.0001067,98429.0,98386.0,0.0455]
["bitfinex","BTCUSD",1738942047437,0.0001067,98429.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1738942047636,0.0001067,98429.0,98413.0,0.00101592]
["bitfinex","BTCUSD",1738942047842,0.0001067,98429.0,98422.0,0.152403]
["bitfinex","BTCUSD",1738942048047,0.0001067,98429.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1738942048487,0.0001067,98429.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738942048899,0.0011067,98429.0,98375.0,0.01]
["bitfinex","BTCUSD",1738942049101,0.0011067,98429.0,98411.0,0.10250365]
["bitfinex","BTCUSD",1738942049102,0.0031067,98429.0,98411.0,0.10250365]
["bitfinex","BTCUSD",1738942049307,0.152421,98411.0,98395.0,0.152446]
["bitfinex","BTCUSD",1738942049515,0.152421,98411.0,98387.0,0.0802]
["bitfinex","BTCUSD",1738942049705,0.152421,98411.0,98387.0,0.15]
["bitfinex","BTCUSD",1738942050459,0.152421,98411.0,98389.0,0.203272]
["bitfinex","BTCUSD",1738942050786,0.152421,98411.0,98387.0,0.15]
["bitfinex","BTCUSD",1738942051069,0.0572,98457.0,98410.0,0.60184907]
["bitfinex","BTCUSD",1738942051227,0.15,98443.0,98410.0,0.49934542]
["bitfinex","BTCUSD",1738942051435,0.02062692,98441.0,98411.0,0.10250365]
["bitfinex","BTCUSD",1738942051593,0.152397,98427.0,98411.0,0.10250365]
["bitfinex","BTCUSD",1738942051795,0.203182,98434.0,98411.0,0.10250365]
["bitfinex","BTCUSD",1738942052003,0.2032987,98429.0,98410.0,0.49934542]
["bitfinex","BTCUSD",1738942052225,0.15242,98412.0,98410.0,0.49934542]
["bitfinex","BTCUSD",1738942053748,0.203202,98425.0,98410.0,0.49934542]
["bitfinex","BTCUSD",1738942053954,0.0001067,98429.0,98410.0,0.49934542]
["bitfinex","BTCUSD",1738942054156,0.152421,98412.0,98410.0,0.49934542]
["bitfinex","BTCUSD",1738942054559,0.152421,98411.0,98410.0,0.49934542]
["bitfinex","BTCUSD",1738942054798,0.15,98437.0,98410.0,0.49934542]
["bitfinex","BTCUSD",1738942054962,0.152421,98411.0,98410.0,0.49934542]
["bitfinex","BTCUSD",1738942055368,0.10250365,98411.0,98399.0,0.00013632]
["bitfinex","BTCUSD",1738942055591,0.0472,98413.0,98399.0,0.00013632]
["bitfinex","BTCUSD",1738942055592,0.152423,98410.0,98399.0,0.00013632]
["bitfinex","BTCUSD",1738942056616,0.203227,98412.0,98399.0,0.00013632]
["bitfinex","BTCUSD",1738942056814,0.152423,98410.0,98399.0,0.00013632]
["bitfinex","BTCUSD",1738942057835,0.152439,98400.0,98399.0,0.00013632]
["bitfinex","BTCUSD",1738942058145,0.152439,98400.0,98370.0,0.08149752]
["bitfinex","BTCUSD",1738942058146,0.01,98395.0,98370.0,0.08149752]
["bitfinex","BTCUSD",1738942058356,0.152468,98381.0,98370.0,0.08149752]
["bitfinex","BTCUSD",1738942058551,0.31721845,98381.0,98380.0,0.05376967]
["bitfinex","BTCUSD",1738942058739,0.152483,98371.0,98370.0,0.08149752]
["bitfinex","BTCUSD",1738942058964,0.152499,98361.0,98321.0,0.203414]
["bitfinex","BTCUSD",1738942059130,0.25500265,98361.0,98330.0,0.203396]
["bitfinex","BTCUSD",1738942059331,0.152522,98346.0,98325.0,0.08149752]
["bitfinex","BTCUSD",1738942059679,0.25502565,98346.0,98325.0,0.08149752]
["bitfinex","BTCUSD",1738942059885,0.152538,98336.0,98325.0,0.08149752]
["bitfinex","BTCUSD",1738942060287,0.152538,98336.0,98335.0,0.0819521]
["bitfinex","BTCUSD",1738942060488,0.152538,98336.0,98335.0,0.00045458]
["bitfinex","BTCUSD",1738942060691,0.152536,98338.0,98335.0,0.00045458]
["bitfinex","BTCUSD",1738942060905,0.0489,98344.0,98335.0,0.00045458]
["bitfinex","BTCUSD",1738942061323,0.152538,98336.0,98335.0,0.00045458]
["bitfinex","BTCUSD",1738942062340,0.152538,98336.0,98335.0,0.00245458]
["bitfinex","BTCUSD",1738942062547,0.0489,98344.0,98335.0,0.00045458]
["bitfinex","BTCUSD",1738942062756,0.0478,98366.0,98336.0,0.10250365]
["bitfinex","BTCUSD",1738942062964,0.203307,98374.0,98337.0,0.15101675]
["bitfinex","BTCUSD",1738942063172,0.008,98346.0,98345.0,0.153524]
["bitfinex","BTCUSD",1738942063373,0.008,98346.0,98345.0,0.25602765]
["bitfinex","BTCUSD",1738942063781,0.008,98346.0,98345.0,0.40602765]
["bitfinex","BTCUSD",1738942063915,0.203243,98404.0,98346.0,0.15]
["bitfinex","BTCUSD",1738942064124,0.15,98399.0,98361.0,0.203331]
["bitfinex","BTCUSD",1738942064324,0.10250365,98398.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738942064532,0.203266,98394.0,98365.0,0.10250365]
["bitfinex","BTCUSD",1738942064726,0.30008238,98400.0,98370.0,0.203314]
["bitfinex","BTCUSD",1738942064926,0.152455,98390.0,98381.0,0.152467]
["bitfinex","BTCUSD",1738942065185,0.152454,98390.0,98381.0,0.152468]
["bitfinex","BTCUSD",1738942065383,0.05710928,98405.0,98371.0,0.10250365]
["bitfinex","BTCUSD",1738942065625,0.10250365,98404.0,98371.0,0.10250365]
["bitfinex","BTCUSD",1738942065805,0.152457,98388.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738942066036,0.152455,98390.0,98371.0,0.10250365]
["bitfinex","BTCUSD",1738942066245,0.152434,98403.0,98380.0,0.08149752]
["bitfinex","BTCUSD",1738942066458,0.00013622,98405.0,98390.0,0.08149752]
["bitfinex","BTCUSD",1738942066623,0.00113622,98405.0,98391.0,0.10250365]
["bitfinex","BTCUSD",1738942066826,0.001,98404.0,98403.0,0.152433]
["bitfinex","BTCUSD",1738942067348,0.00113622,98405.0,98403.0,0.152433]
["bitfinex","BTCUSD",1738942068141,0.00013622,98405.0,98403.0,0.152433]
["bitfinex","BTCUSD",1738942068684,0.00013622,98405.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738942068872,0.00213622,98405.0,98392.0,0.203268]
["bitfinex","BTCUSD",1738942069076,0.152435,98403.0,98393.0,0.203266]
["bitfinex","BTCUSD",1738942069398,0.00513622,98405.0,98383.0,0.15]
["bitfinex","BTCUSD",1738942069606,0.00313622,98405.0,98400.0,0.152438]
["bitfinex","BTCUSD",1738942069942,0.15256722,98405.0,98395.0,0.203261]
["bitfinex","BTCUSD",1738942070140,0.00013622,98405.0,98395.0,0.203261]
["bitfinex","BTCUSD",1738942070342,0.00013622,98405.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738942071301,0.00013622,98405.0,98404.0,0.25595182]
["bitfinex","BTCUSD",1738942071503,0.00013622,98405.0,98404.0,0.48303565]
["bitfinex","BTCUSD",1738942071707,0.0001067,98429.0,98428.0,0.302395]
["bitfinex","BTCUSD",1738942072028,0.0001067,98429.0,98428.0,0.40489865]
["bitfinex","BTCUSD",1738942072827,0.0001067,98429.0,98428.0,0.302395]
["bitfinex","BTCUSD",1738942073030,0.0001067,98429.0,98416.0,0.02032861]
["bitfinex","BTCUSD",1738942073220,0.0001067,98429.0,98417.0,0.10250365]
["bitfinex","BTCUSD",1738942073422,0.0001067,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738942074104,0.0001067,98429.0,98428.0,0.25489865]
["bitfinex","BTCUSD",1738942074504,0.0001067,98429.0,98428.0,0.25589865]
["bitfinex","BTCUSD",1738942074786,0.0001067,98429.0,98428.0,0.40489865]
["bitfinex","BTCUSD",1738942075593,0.0001067,98429.0,98428.0,0.40589865]
["bitfinex","BTCUSD",1738942075793,0.0011067,98429.0,98428.0,0.40589865]
["bitfinex","BTCUSD",1738942076170,0.0001067,98429.0,98428.0,0.40589865]
["bitfinex","BTCUSD",1738942076377,0.0001067,98429.0,98428.0,0.25589865]
["bitfinex","BTCUSD",1738942076578,0.0001067,98429.0,98428.0,0.153395]
["bitfinex","BTCUSD",1738942076782,0.0001067,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1738942077162,0.1525007,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1738942077525,0.0001067,98429.0,98412.0,0.08149752]
["bitfinex","BTCUSD",1738942077722,0.0001067,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738942077931,0.0001067,98429.0,98428.0,0.153395]
["bitfinex","BTCUSD",1738942078132,0.0001067,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738942078674,0.0021067,98429.0,98391.0,0.0831]
["bitfinex","BTCUSD",1738942078874,0.0021067,98429.0,98380.0,0.00022386]
["bitfinex","BTCUSD",1738942078875,0.30008238,98420.0,98380.0,0.00022386]
["bitfinex","BTCUSD",1738942079081,0.152426,98409.0,98400.0,0.23393552]
["bitfinex","BTCUSD",1738942079287,0.10250365,98428.0,98400.0,0.08149752]
["bitfinex","BTCUSD",1738942079902,0.152452,98391.0,98390.0,0.08149752]
["bitfinex","BTCUSD",1738942080110,0.203235,98408.0,98390.0,0.08163374]
["bitfinex","BTCUSD",1738942080314,0.0203443,98413.0,98390.0,0.08163374]
["bitfinex","BTCUSD",1738942080518,0.152452,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942081158,0.0493,98408.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942081381,0.152452,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942081587,0.152447,98395.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942081790,0.152452,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942082260,0.155452,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942082617,0.152452,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942082815,0.31321933,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942083016,0.32195625,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942083418,0.26369257,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942083624,0.26869257,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942083944,0.157452,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942084719,0.158452,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942084918,0.157452,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942085175,0.00886814,98406.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942085374,0.203224,98414.0,98392.0,0.203268]
["bitfinex","BTCUSD",1738942085583,0.0495,98426.0,98392.0,0.10250365]
["bitfinex","BTCUSD",1738942085786,0.32119365,98420.0,98390.0,0.00213622]
["bitfinex","BTCUSD",1738942085988,0.161452,98391.0,98390.0,0.00113622]
["bitfinex","BTCUSD",1738942086235,0.009,98391.0,98390.0,0.25609387]
["bitfinex","BTCUSD",1738942086400,0.017,98391.0,98390.0,0.25709387]
["bitfinex","BTCUSD",1738942086804,0.009,98391.0,98390.0,0.15359022]
["bitfinex","BTCUSD",1738942087160,0.152452,98391.0,98390.0,0.00013622]
["bitfinex","BTCUSD",1738942088194,0.01,98439.0,98390.0,0.00113622]
["bitfinex","BTCUSD",1738942088394,0.006,98391.0,98390.0,0.30259022]
["bitfinex","BTCUSD",1738942088646,0.006,98391.0,98390.0,0.40509387]
["bitfinex","BTCUSD",1738942088863,0.003,98391.0,98390.0,0.40509387]
["bitfinex","BTCUSD",1738942089068,0.203184,98433.0,98391.0,0.15]
["bitfinex","BTCUSD",1738942089216,0.203202,98425.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738942089418,0.1525007,98429.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738942089698,0.0001067,98429.0,98394.0,0.00101606]
["bitfinex","BTCUSD",1738942089829,0.0001067,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738942090462,0.0031067,98429.0,98428.0,0.25591454]
["bitfinex","BTCUSD",1738942090668,0.0031067,98429.0,98428.0,0.40489865]
["bitfinex","BTCUSD",1738942090868,0.0001067,98429.0,98428.0,0.40489865]
["bitfinex","BTCUSD",1738942091733,0.0091067,98429.0,98428.0,0.40589865]
["bitfinex","BTCUSD",1738942091977,0.0031067,98429.0,98428.0,0.48779865]
["bitfinex","BTCUSD",1738942092191,0.0001067,98429.0,98428.0,0.48779865]
["bitfinex","BTCUSD",1738942092399,0.0001067,98429.0,98428.0,0.49079865]
["bitfinex","BTCUSD",1738942092592,0.0001067,98429.0,98428.0,0.49279865]
["bitfinex","BTCUSD",1738942092977,0.0001068,98464.0,98429.0,0.15]
["bitfinex","BTCUSD",1738942093184,0.00033629,98449.0,98448.0,0.302364]
["bitfinex","BTCUSD",1738942093531,0.0001068,98464.0,98462.0,0.302343]
["bitfinex","BTCUSD",1738942093751,0.0001068,98464.0,98462.0,0.40484665]
["bitfinex","BTCUSD",1738942094167,0.0883383,98467.0,98466.0,0.302336]
["bitfinex","BTCUSD",1738942094373,0.0883383,98467.0,98466.0,0.40483965]
["bitfinex","BTCUSD",1738942095401,0.0001066,98503.0,98474.0,0.302324]
["bitfinex","BTCUSD",1738942095607,0.0001066,98503.0,98474.0,0.40482765]
["bitfinex","BTCUSD",1738942096388,0.0001066,98503.0,98474.0,0.48312765]
["bitfinex","BTCUSD",1738942096589,1.602e-05,98475.0,98474.0,0.48312765]
["bitfinex","BTCUSD",1738942097337,1.602e-05,98475.0,98474.0,0.48712765]
["bitfinex","BTCUSD",1738942097769,1.602e-05,98475.0,98474.0,0.49112765]
["bitfinex","BTCUSD",1738942098529,1.602e-05,98475.0,98474.0,0.52322813]
["bitfinex","BTCUSD",1738942099705,1.602e-05,98475.0,98474.0,0.55028222]
["bitfinex","BTCUSD",1738942100036,0.0001066,98503.0,98502.0,0.302281]
["bitfinex","BTCUSD",1738942100037,6e-07,98503.0,98502.0,0.302281]
["bitfinex","BTCUSD",1738942100241,0.0161006,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738942100447,0.00773561,98515.0,98514.0,0.40476565]
["bitfinex","BTCUSD",1738942100647,0.00819002,98515.0,98514.0,0.47696718]
["bitfinex","BTCUSD",1738942101119,0.00819002,98515.0,98514.0,0.43686613]
["bitfinex","BTCUSD",1738942101529,0.00819002,98515.0,98514.0,0.42470468]
["bitfinex","BTCUSD",1738942101812,0.00819002,98515.0,98514.0,0.45680516]
["bitfinex","BTCUSD",1738942102072,0.00819002,98515.0,98514.0,0.41376565]
["bitfinex","BTCUSD",1738942102315,0.00819002,98515.0,98514.0,0.40476565]
["bitfinex","BTCUSD",1738942102527,0.00919002,98515.0,98514.0,0.41376565]
["bitfinex","BTCUSD",1738942102730,0.00929662,98515.0,98514.0,0.42276565]
["bitfinex","BTCUSD",1738942102859,0.00929662,98515.0,98514.0,0.43164447]
["bitfinex","BTCUSD",1738942103069,0.00929662,98515.0,98514.0,0.27276565]
["bitfinex","BTCUSD",1738942103455,0.00929662,98515.0,98514.0,0.42276565]
["bitfinex","BTCUSD",1738942103655,0.00829662,98515.0,98514.0,0.41376565]
["bitfinex","BTCUSD",1738942103980,0.00829662,98515.0,98514.0,0.41276565]
["bitfinex","BTCUSD",1738942104194,0.00829662,98515.0,98514.0,0.42076565]
["bitfinex","BTCUSD",1738942104406,0.00829662,98515.0,98514.0,0.41276565]
["bitfinex","BTCUSD",1738942104616,0.00829662,98515.0,98514.0,0.40976565]
["bitfinex","BTCUSD",1738942104835,0.0001068,98614.0,98529.0,0.01]
["bitfinex","BTCUSD",1738942105035,0.202968,98538.0,98529.0,0.01]
["bitfinex","BTCUSD",1738942105236,0.10067379,98553.0,98532.0,0.01]
["bitfinex","BTCUSD",1738942105654,0.152223,98540.0,98532.0,0.01]
["bitfinex","BTCUSD",1738942105860,0.10067379,98553.0,98532.0,0.01]
["bitfinex","BTCUSD",1738942106057,0.20294,98551.0,98532.0,0.01]
["bitfinex","BTCUSD",1738942106265,0.152222,98541.0,98532.0,0.01]
["bitfinex","BTCUSD",1738942106475,0.152229,98536.0,98532.0,0.01]
["bitfinex","BTCUSD",1738942106678,0.202949,98547.0,98532.0,0.01]
["bitfinex","BTCUSD",1738942106839,0.152222,98540.0,98532.0,0.01]
["bitfinex","BTCUSD",1738942107034,0.202938,98552.0,98524.0,0.15]
["bitfinex","BTCUSD",1738942107240,0.152256,98518.0,98517.0,0.01]
["bitfinex","BTCUSD",1738942107446,0.152256,98518.0,98514.0,0.00050881]
["bitfinex","BTCUSD",1738942107703,0.01983766,98531.0,98517.0,0.08149752]
["bitfinex","BTCUSD",1738942107904,0.0495,98542.0,98520.0,0.203004]
["bitfinex","BTCUSD",1738942108032,0.202961,98541.0,98525.0,0.01]
["bitfinex","BTCUSD",1738942108235,0.0495,98542.0,98525.0,0.01]
["bitfinex","BTCUSD",1738942108486,0.0495,98542.0,98523.0,0.01]
["bitfinex","BTCUSD",1738942108801,0.152229,98536.0,98532.0,0.01]
["bitfinex","BTCUSD",1738942109006,0.0202184,98547.0,98532.0,0.01]
["bitfinex","BTCUSD",1738942109307,0.152244,98526.0,98525.0,0.003]
["bitfinex","BTCUSD",1738942109653,0.10250365,98546.0,98525.0,0.003]
["bitfinex","BTCUSD",1738942109916,0.152238,98530.0,98525.0,0.003]
["bitfinex","BTCUSD",1738942110138,0.152239,98529.0,98525.0,0.003]
["bitfinex","BTCUSD",1738942110322,0.152242,98527.0,98525.0,0.003]
["bitfinex","BTCUSD",1738942110495,0.202979,98533.0,98519.0,0.01]
["bitfinex","BTCUSD",1738942110700,0.00881344,98546.0,98514.0,0.00050881]
["bitfinex","BTCUSD",1738942110908,0.203004,98520.0,98514.0,0.00050881]
["bitfinex","BTCUSD",1738942111089,0.202975,98534.0,98514.0,0.00050881]
["bitfinex","BTCUSD",1738942111286,0.152258,98517.0,98514.0,0.00050881]
["bitfinex","BTCUSD",1738942111486,0.22315062,98530.0,98514.0,0.00050881]
["bitfinex","BTCUSD",1738942111717,0.152253,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1738942111931,0.011,98533.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738942112293,0.004,98533.0,98532.0,0.27575256]
["bitfinex","BTCUSD",1738942112581,0.004,98533.0,98532.0,0.27473765]
["bitfinex","BTCUSD",1738942112985,0.02052289,98568.0,98554.0,0.202933]
["bitfinex","BTCUSD",1738942113141,0.02052289,98568.0,98543.0,0.01]
["bitfinex","BTCUSD",1738942113142,0.02052289,98568.0,98545.0,0.202952]
["bitfinex","BTCUSD",1738942113332,0.152181,98567.0,98543.0,0.01]
["bitfinex","BTCUSD",1738942113528,0.202907,98567.0,98555.0,0.152197]
["bitfinex","BTCUSD",1738942113734,0.02052289,98568.0,98545.0,0.202952]
["bitfinex","BTCUSD",1738942113931,0.02052289,98568.0,98544.0,0.202955]
["bitfinex","BTCUSD",1738942114162,0.02052289,98568.0,98550.0,0.202941]
["bitfinex","BTCUSD",1738942114360,0.004,98567.0,98549.0,0.01]
["bitfinex","BTCUSD",1738942114564,0.007,98567.0,98543.0,0.01]
["bitfinex","BTCUSD",1738942114761,0.152208,98550.0,98544.0,0.00050881]
["bitfinex","BTCUSD",1738942114936,0.02052289,98568.0,98555.0,0.08149752]
["bitfinex","BTCUSD",1738942115187,0.004,98568.0,98560.0,0.01]
["bitfinex","BTCUSD",1738942115375,0.004,98568.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738942115734,0.004,98568.0,98560.0,0.01]
["bitfinex","BTCUSD",1738942115940,0.004,98568.0,98567.0,0.16218]
["bitfinex","BTCUSD",1738942116135,0.007,98568.0,98567.0,0.16218]
["bitfinex","BTCUSD",1738942116341,0.004,98568.0,98567.0,0.16218]
["bitfinex","BTCUSD",1738942116545,0.004,98568.0,98567.0,0.26468365]
["bitfinex","BTCUSD",1738942117188,0.008,98568.0,98567.0,0.26468365]
["bitfinex","BTCUSD",1738942117806,0.012,98568.0,98567.0,0.26568365]
["bitfinex","BTCUSD",1738942118412,0.008,98568.0,98567.0,0.26468365]
["bitfinex","BTCUSD",1738942119071,0.008,98568.0,98567.0,0.11250365]
["bitfinex","BTCUSD",1738942119308,0.008,98568.0,98567.0,0.01]
["bitfinex","BTCUSD",1738942119651,0.152177,98569.0,98560.0,0.152191]
["bitfinex","BTCUSD",1738942119652,0.152158,98582.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738942119855,0.152155,98584.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738942120061,7e-05,98596.0,98584.0,0.01]
["bitfinex","BTCUSD",1738942120258,0.152142,98592.0,98584.0,0.01]
["bitfinex","BTCUSD",1738942120463,0.02054626,98591.0,98584.0,0.01]
["bitfinex","BTCUSD",1738942120666,7e-05,98596.0,98589.0,0.01]
["bitfinex","BTCUSD",1738942120871,7e-05,98596.0,98595.0,0.01]
["bitfinex","BTCUSD",1738942121246,7e-05,98596.0,98595.0,0.162137]
["bitfinex","BTCUSD",1738942121706,7e-05,98596.0,98595.0,0.26464065]
["bitfinex","BTCUSD",1738942121910,7e-05,98596.0,98595.0,0.35744065]
["bitfinex","BTCUSD",1738942122732,7e-05,98596.0,98595.0,0.5375417]
["bitfinex","BTCUSD",1738942122919,0.00107,98596.0,98595.0,0.51597859]
["bitfinex","BTCUSD",1738942123270,0.0001068,98614.0,98608.0,0.322117]
["bitfinex","BTCUSD",1738942123549,0.0001068,98614.0,98608.0,0.4547217]
["bitfinex","BTCUSD",1738942123671,0.0001068,98614.0,98608.0,0.42462065]
["bitfinex","BTCUSD",1738942123872,0.0001068,98614.0,98608.0,0.11250365]
["bitfinex","BTCUSD",1738942124118,0.0001068,98614.0,98608.0,0.12250365]
["bitfinex","BTCUSD",1738942124324,0.0001068,98614.0,98608.0,0.27462065]
["bitfinex","BTCUSD",1738942125115,0.0001068,98614.0,98608.0,0.43375763]
["bitfinex","BTCUSD",1738942125317,0.0001068,98614.0,98608.0,0.44275763]
["bitfinex","BTCUSD",1738942125664,1e-06,98609.0,98608.0,0.44275763]
["bitfinex","BTCUSD",1738942125867,0.0148849,98630.0,98627.0,0.172088]
["bitfinex","BTCUSD",1738942125985,0.0148849,98630.0,98627.0,0.27459165]
["bitfinex","BTCUSD",1738942127199,0.0148849,98630.0,98627.0,0.43526792]
["bitfinex","BTCUSD",1738942127418,0.0148849,98630.0,98627.0,0.43426792]
["bitfinex","BTCUSD",1738942127617,0.00502559,98630.0,98629.0,0.322085]
["bitfinex","BTCUSD",1738942127854,0.00502559,98630.0,98629.0,0.42458865]
["bitfinex","BTCUSD",1738942128050,0.00502559,98630.0,98629.0,0.45668913]
["bitfinex","BTCUSD",1738942128255,0.00502559,98630.0,98629.0,0.42458865]
["bitfinex","BTCUSD",1738942128460,0.00502559,98630.0,98629.0,0.45668913]
["bitfinex","BTCUSD",1738942128794,0.00502559,98630.0,98629.0,0.42458865]
["bitfinex","BTCUSD",1738942128994,0.00502559,98630.0,98629.0,0.45668913]
["bitfinex","BTCUSD",1738942129211,0.00502559,98630.0,98629.0,0.27458865]
["bitfinex","BTCUSD",1738942129624,0.00502559,98630.0,98629.0,0.42458865]
["bitfinex","BTCUSD",1738942129826,0.00602559,98630.0,98629.0,0.42458865]
["bitfinex","BTCUSD",1738942130233,0.00502559,98630.0,98629.0,0.42458865]
["bitfinex","BTCUSD",1738942130669,0.00502559,98630.0,98629.0,0.42658865]
["bitfinex","BTCUSD",1738942130882,0.00502559,98630.0,98629.0,0.43158865]
["bitfinex","BTCUSD",1738942131146,0.00502559,98630.0,98629.0,0.50668865]
["bitfinex","BTCUSD",1738942131488,0.00502559,98630.0,98629.0,0.51268865]
["bitfinex","BTCUSD",1738942132151,0.00502559,98630.0,98629.0,0.50768865]
["bitfinex","BTCUSD",1738942132362,0.00502559,98630.0,98629.0,0.51268865]
["bitfinex","BTCUSD",1738942132762,0.00502559,98630.0,98629.0,0.50668865]
["bitfinex","BTCUSD",1738942133188,0.00502559,98630.0,98629.0,0.51568865]
["bitfinex","BTCUSD",1738942133369,0.00502559,98630.0,98629.0,0.43858865]
["bitfinex","BTCUSD",1738942133605,0.00502559,98630.0,98629.0,0.42958865]
["bitfinex","BTCUSD",1738942134085,0.00502559,98630.0,98629.0,0.43658865]
["bitfinex","BTCUSD",1738942134287,0.00502559,98630.0,98629.0,0.42658865]
["bitfinex","BTCUSD",1738942134516,0.00502559,98630.0,98629.0,0.41958865]
["bitfinex","BTCUSD",1738942134924,0.00502559,98630.0,98629.0,0.43658865]
["bitfinex","BTCUSD",1738942135173,0.00502559,98630.0,98629.0,0.43158865]
["bitfinex","BTCUSD",1738942135505,0.00502559,98630.0,98629.0,0.43758865]
["bitfinex","BTCUSD",1738942135708,0.00502559,98630.0,98629.0,0.43158865]
["bitfinex","BTCUSD",1738942136133,0.00502559,98630.0,98629.0,0.28058865]
["bitfinex","BTCUSD",1738942136335,0.00502559,98630.0,98629.0,0.26058865]
["bitfinex","BTCUSD",1738942136542,0.15710859,98630.0,98629.0,0.023]
["bitfinex","BTCUSD",1738942136747,0.00502559,98630.0,98629.0,0.017]
["bitfinex","BTCUSD",1738942136942,0.152085,98629.0,98627.0,0.00050881]
["bitfinex","BTCUSD",1738942137148,0.00502559,98630.0,98629.0,0.016]
["bitfinex","BTCUSD",1738942137345,0.00502559,98630.0,98629.0,0.013]
["bitfinex","BTCUSD",1738942137795,0.00502559,98630.0,98629.0,0.006]
["bitfinex","BTCUSD",1738942138422,0.00502559,98630.0,98627.0,0.00050881]
["bitfinex","BTCUSD",1738942138625,0.152086,98628.0,98627.0,0.00050881]
["bitfinex","BTCUSD",1738942140547,0.17280966,98628.0,98627.0,0.00050881]
["bitfinex","BTCUSD",1738942140687,0.27531331,98628.0,98627.0,0.00050881]
["bitfinex","BTCUSD",1738942140888,0.40103286,98628.0,98627.0,0.00050881]
["bitfinex","BTCUSD",1738942141207,0.55503286,98628.0,98627.0,0.00150881]
["bitfinex","BTCUSD",1738942141426,0.152123,98604.0,98584.0,0.202871]
["bitfinex","BTCUSD",1738942141616,0.152123,98604.0,98603.0,0.08200479]
["bitfinex","BTCUSD",1738942142061,0.15,98623.0,98603.0,0.00050727]
["bitfinex","BTCUSD",1738942142267,0.10250365,98622.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738942142489,0.202789,98625.0,98603.0,0.00050727]
["bitfinex","BTCUSD",1738942142823,0.02034045,98620.0,98604.0,0.202831]
["bitfinex","BTCUSD",1738942143211,0.02034045,98620.0,98617.0,0.152102]
["bitfinex","BTCUSD",1738942143483,0.10250365,98619.0,98603.0,0.00350727]
["bitfinex","BTCUSD",1738942143691,0.152123,98605.0,98603.0,0.00350727]
["bitfinex","BTCUSD",1738942143888,0.10250365,98604.0,98603.0,0.00350727]
["bitfinex","BTCUSD",1738942144728,0.27259444,98604.0,98603.0,0.00350727]
["bitfinex","BTCUSD",1738942144939,0.152159,98581.0,98580.0,0.08149752]
["bitfinex","BTCUSD",1738942145144,0.152159,98581.0,98580.0,0.08164963]
["bitfinex","BTCUSD",1738942145557,0.152159,98581.0,98580.0,0.00015211]
["bitfinex","BTCUSD",1738942145836,0.25466265,98581.0,98580.0,0.00015211]
["bitfinex","BTCUSD",1738942146071,0.152219,98543.0,98537.0,0.08149752]
["bitfinex","BTCUSD",1738942146262,0.152196,98557.0,98556.0,0.08154837]
["bitfinex","BTCUSD",1738942146566,0.302196,98557.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942146773,0.21166429,98581.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942146980,0.202882,98579.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942147178,0.09800064,98581.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942147179,0.10250365,98578.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942147381,0.10250365,98578.0,98562.0,0.152187]
["bitfinex","BTCUSD",1738942147556,0.15,98577.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942147756,0.152187,98563.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942148135,0.152191,98561.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942148336,0.15,98575.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942148544,0.152196,98557.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942148952,0.002,98557.0,98556.0,0.00305085]
["bitfinex","BTCUSD",1738942149149,0.15,98579.0,98556.0,0.00305085]
["bitfinex","BTCUSD",1738942149339,0.202887,98577.0,98556.0,0.00305085]
["bitfinex","BTCUSD",1738942149572,0.15,98571.0,98558.0,0.152193]
["bitfinex","BTCUSD",1738942149779,0.10250365,98571.0,98556.0,0.00305085]
["bitfinex","BTCUSD",1738942150030,0.152187,98563.0,98556.0,0.00305085]
["bitfinex","BTCUSD",1738942150239,0.152187,98563.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942150441,0.152196,98557.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942150762,0.160196,98557.0,98556.0,0.00105085]
["bitfinex","BTCUSD",1738942150942,0.152196,98557.0,98556.0,5.085e-05]
["bitfinex","BTCUSD",1738942151085,0.157196,98557.0,98556.0,0.00105085]
["bitfinex","BTCUSD",1738942151286,0.005,98557.0,98556.0,0.00405085]
["bitfinex","BTCUSD",1738942151487,0.152184,98565.0,98556.0,0.15524685]
["bitfinex","BTCUSD",1738942151728,0.202915,98564.0,98556.0,0.00105085]
["bitfinex","BTCUSD",1738942151929,0.157196,98557.0,98556.0,0.00105085]
["bitfinex","BTCUSD",1738942152134,0.166196,98557.0,98556.0,0.00205085]
["bitfinex","BTCUSD",1738942152543,0.166196,98557.0,98556.0,0.00105085]
["bitfinex","BTCUSD",1738942152879,0.009,98557.0,98556.0,0.00105085]
["bitfinex","BTCUSD",1738942153088,0.009,98557.0,98556.0,0.15424785]
["bitfinex","BTCUSD",1738942153295,0.009,98557.0,98556.0,0.15447171]
["bitfinex","BTCUSD",1738942153512,0.20765322,98610.0,98565.0,0.01]
["bitfinex","BTCUSD",1738942153716,0.152157,98583.0,98566.0,0.01]
["bitfinex","BTCUSD",1738942153929,0.152131,98599.0,98579.0,0.01]
["bitfinex","BTCUSD",1738942154142,0.15214,98594.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738942154347,0.202792,98623.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738942154348,0.152126,98603.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738942154555,0.152124,98604.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738942154759,0.0825,98624.0,98593.0,0.01]
["bitfinex","BTCUSD",1738942154944,0.15213,98600.0,98596.0,0.01]
["bitfinex","BTCUSD",1738942155147,0.20765322,98620.0,98596.0,0.01]
["bitfinex","BTCUSD",1738942155148,0.005,98599.0,98596.0,0.01]
["bitfinex","BTCUSD",1738942155349,0.005,98599.0,98596.0,0.162134]
["bitfinex","BTCUSD",1738942155559,0.152132,98599.0,98596.0,0.01005085]
["bitfinex","BTCUSD",1738942155791,0.20765322,98620.0,98597.0,0.003]
["bitfinex","BTCUSD",1738942156032,0.152133,98598.0,98597.0,0.003]
["bitfinex","BTCUSD",1738942156262,0.152133,98598.0,98596.0,5.085e-05]
["bitfinex","BTCUSD",1738942156805,0.023,98597.0,98596.0,5.085e-05]
["bitfinex","BTCUSD",1738942157027,0.12550365,98597.0,98596.0,5.085e-05]
["bitfinex","BTCUSD",1738942158006,0.27763765,98597.0,98596.0,5.085e-05]
["bitfinex","BTCUSD",1738942158233,0.35096337,98597.0,98596.0,0.00105085]
["bitfinex","BTCUSD",1738942158730,0.152173,98572.0,98571.0,0.08149752]
["bitfinex","BTCUSD",1738942158928,0.175173,98572.0,98571.0,0.0815484]
["bitfinex","BTCUSD",1738942159134,0.023,98572.0,98571.0,0.15222488]
["bitfinex","BTCUSD",1738942159457,0.175173,98572.0,98571.0,5.088e-05]
["bitfinex","BTCUSD",1738942159942,0.023,98572.0,98571.0,5.088e-05]
["bitfinex","BTCUSD",1738942161025,0.023,98572.0,98571.0,0.16322488]
["bitfinex","BTCUSD",1738942161026,0.009,98572.0,98571.0,0.16322488]
["bitfinex","BTCUSD",1738942161201,0.006,98572.0,98571.0,0.16322488]
["bitfinex","BTCUSD",1738942161721,0.007,98572.0,98571.0,0.16322488]
["bitfinex","BTCUSD",1738942161922,0.008,98572.0,98571.0,0.16322488]
["bitfinex","BTCUSD",1738942162148,0.008,98572.0,98571.0,0.00105088]
["bitfinex","BTCUSD",1738942162149,0.031,98572.0,98571.0,0.00105088]
["bitfinex","BTCUSD",1738942162554,0.183173,98572.0,98571.0,0.00105088]
["bitfinex","BTCUSD",1738942162901,0.28567665,98572.0,98571.0,0.00105088]
["bitfinex","BTCUSD",1738942163015,0.28567665,98572.0,98571.0,5.088e-05]
["bitfinex","BTCUSD",1738942163230,0.27767665,98572.0,98571.0,5.088e-05]
["bitfinex","BTCUSD",1738942163837,0.0804,98615.0,98572.0,0.202897]
["bitfinex","BTCUSD",1738942164043,0.202843,98598.0,98581.0,0.01]
["bitfinex","BTCUSD",1738942164298,0.152156,98583.0,98582.0,0.01]
["bitfinex","BTCUSD",1738942164440,0.02025182,98599.0,98577.0,0.02]
["bitfinex","BTCUSD",1738942164640,0.13981213,98598.0,98577.0,0.01]
["bitfinex","BTCUSD",1738942164870,0.023,98597.0,98578.0,0.01]
["bitfinex","BTCUSD",1738942165066,0.023,98597.0,98571.0,0.00105088]
["bitfinex","BTCUSD",1738942165067,0.202819,98610.0,98592.0,0.152141]
["bitfinex","BTCUSD",1738942165289,0.10250365,98609.0,98587.0,0.01]
["bitfinex","BTCUSD",1738942165616,0.202835,98602.0,98588.0,0.202864]
["bitfinex","BTCUSD",1738942165908,0.175139,98594.0,98588.0,0.152148]
["bitfinex","BTCUSD",1738942166444,0.023,98594.0,98588.0,0.152147]
["bitfinex","BTCUSD",1738942166647,0.023,98589.0,98587.0,0.005]
["bitfinex","BTCUSD",1738942166847,0.023,98589.0,98582.0,0.212874]
["bitfinex","BTCUSD",1738942166848,0.225864,98588.0,98582.0,0.01]
["bitfinex","BTCUSD",1738942167052,0.152152,98586.0,98582.0,0.01]
["bitfinex","BTCUSD",1738942167254,0.152133,98598.0,98589.0,0.152146]
["bitfinex","BTCUSD",1738942167373,0.00887775,98616.0,98589.0,0.152146]
["bitfinex","BTCUSD",1738942167374,0.023,98614.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738942167580,0.014,98594.0,98593.0,0.005]
["bitfinex","BTCUSD",1738942167777,0.014,98594.0,98593.0,0.15714]
["bitfinex","BTCUSD",1738942168056,0.007,98594.0,98593.0,0.16714]
["bitfinex","BTCUSD",1738942168488,0.02017237,98610.0,98595.0,0.005]
["bitfinex","BTCUSD",1738942168678,0.152142,98592.0,98589.0,0.005]
["bitfinex","BTCUSD",1738942168884,0.152154,98584.0,98578.0,0.005]
["bitfinex","BTCUSD",1738942169081,0.023,98596.0,98576.0,0.005]
["bitfinex","BTCUSD",1738942169279,0.023,98587.0,98580.0,0.015]
["bitfinex","BTCUSD",1738942169481,0.023,98589.0,98587.0,0.01]
["bitfinex","BTCUSD",1738942169690,0.023,98589.0,98580.0,0.005]
["bitfinex","BTCUSD",1738942169909,0.023,98589.0,98571.0,5.088e-05]
["bitfinex","BTCUSD",1738942169910,0.023,98584.0,98571.0,5.088e-05]
["bitfinex","BTCUSD",1738942170034,0.202857,98592.0,98576.0,0.005]
["bitfinex","BTCUSD",1738942170035,0.023,98591.0,98576.0,0.005]
["bitfinex","BTCUSD",1738942170239,0.023,98589.0,98579.0,0.005]
["bitfinex","BTCUSD",1738942170625,0.023,98586.0,98571.0,5.088e-05]
["bitfinex","BTCUSD",1738942170836,0.004,98587.0,98571.0,5.088e-05]
["bitfinex","BTCUSD",1738942170837,0.175173,98572.0,98571.0,5.088e-05]
["bitfinex","BTCUSD",1738942171475,0.27767665,98572.0,98571.0,5.088e-05]
["bitfinex","BTCUSD",1738942171697,0.42767665,98572.0,98571.0,5.088e-05]
["bitfinex","BTCUSD",1738942171917,0.42767665,98572.0,98556.0,0.00022386]
["bitfinex","BTCUSD",1738942171918,0.152196,98557.0,98556.0,0.00022386]
["bitfinex","BTCUSD",1738942172171,0.42769965,98557.0,98556.0,0.00022386]
["bitfinex","BTCUSD",1738942174010,0.42769965,98557.0,98556.0,0.00522386]
["bitfinex","BTCUSD",1738942174215,0.42869965,98557.0,98556.0,0.00522386]
["bitfinex","BTCUSD",1738942174863,0.43764949,98557.0,98556.0,0.00522386]
["bitfinex","BTCUSD",1738942175078,0.302233,98533.0,98532.0,0.00022386]
["bitfinex","BTCUSD",1738942175291,0.42773665,98533.0,98532.0,0.00022386]
["bitfinex","BTCUSD",1738942175500,0.175254,98519.0,98501.0,0.005]
["bitfinex","BTCUSD",1738942175694,0.175254,98519.0,98507.0,0.01]
["bitfinex","BTCUSD",1738942176136,0.175254,98519.0,98506.0,0.09077048]
["bitfinex","BTCUSD",1738942176339,0.19539289,98519.0,98500.0,0.305]
["bitfinex","BTCUSD",1738942176457,0.19552936,98519.0,98507.0,0.01]
["bitfinex","BTCUSD",1738942176671,0.19552936,98519.0,98500.0,0.305]
["bitfinex","BTCUSD",1738942176869,0.37848545,98519.0,98500.0,0.3]
["bitfinex","BTCUSD",1738942177489,0.02513647,98519.0,98518.0,0.00822386]
["bitfinex","BTCUSD",1738942177695,0.17739047,98519.0,98518.0,0.00222386]
["bitfinex","BTCUSD",1738942177895,0.17639047,98519.0,98518.0,0.00022386]
["bitfinex","BTCUSD",1738942178095,0.17839047,98519.0,98518.0,0.00022386]
["bitfinex","BTCUSD",1738942178295,0.33939609,98519.0,98518.0,0.00222386]
["bitfinex","BTCUSD",1738942179489,0.33839609,98519.0,98518.0,0.00022386]
["bitfinex","BTCUSD",1738942179691,0.34039609,98519.0,98518.0,0.00822386]
["bitfinex","BTCUSD",1738942179924,0.33939609,98519.0,98518.0,0.00222386]
["bitfinex","BTCUSD",1738942180473,0.42889412,98519.0,98518.0,0.00622386]
["bitfinex","BTCUSD",1738942180680,0.43903847,98519.0,98518.0,0.00822386]
["bitfinex","BTCUSD",1738942181504,0.43803847,98519.0,98518.0,0.00622386]
["bitfinex","BTCUSD",1738942181709,0.27564012,98519.0,98518.0,8.728e-05]
["bitfinex","BTCUSD",1738942181917,0.00013647,98519.0,98518.0,8.728e-05]
["bitfinex","BTCUSD",1738942182527,0.02237316,98519.0,98518.0,8.728e-05]
["bitfinex","BTCUSD",1738942182731,0.02337316,98519.0,98518.0,0.00208728]
["bitfinex","BTCUSD",1738942182933,0.02337316,98519.0,98518.0,0.01008728]
["bitfinex","BTCUSD",1738942183138,0.02337316,98519.0,98518.0,0.00508728]
["bitfinex","BTCUSD",1738942183310,0.17462716,98519.0,98518.0,8.728e-05]
["bitfinex","BTCUSD",1738942183525,0.23368958,98519.0,98518.0,0.00208728]
["bitfinex","BTCUSD",1738942183727,0.08243558,98519.0,98504.0,0.152277]
["bitfinex","BTCUSD",1738942183928,0.203008,98518.0,98500.0,0.22252514]
["bitfinex","BTCUSD",1738942184287,0.152281,98502.0,98500.0,0.22252514]
["bitfinex","BTCUSD",1738942184622,0.10250365,98517.0,98500.0,0.22252514]
["bitfinex","BTCUSD",1738942184830,0.03037316,98519.0,98500.0,0.22252514]
["bitfinex","BTCUSD",1738942185020,0.10250365,98518.0,98500.0,0.22252514]
["bitfinex","BTCUSD",1738942185219,0.10250365,98518.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738942185598,0.23538016,98519.0,98500.0,0.22252514]
["bitfinex","BTCUSD",1738942185774,0.01367605,98509.0,98503.0,0.203038]
["bitfinex","BTCUSD",1738942185975,0.01367605,98509.0,98500.0,0.22252514]
["bitfinex","BTCUSD",1738942186205,0.01367605,98509.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738942187140,0.002,98509.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738942187348,0.01367605,98514.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738942187956,0.01367605,98514.0,98508.0,0.0765]
["bitfinex","BTCUSD",1738942188157,0.01367605,98514.0,98511.0,0.152266]
["bitfinex","BTCUSD",1738942188357,0.01367605,98514.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738942189043,0.00903146,98513.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738942189819,0.00903146,98513.0,98496.0,0.0804]
["bitfinex","BTCUSD",1738942190066,0.00903146,98513.0,98497.0,0.152288]
["bitfinex","BTCUSD",1738942190358,0.152282,98501.0,98486.0,0.203072]
["bitfinex","BTCUSD",1738942190526,0.00903146,98513.0,98485.0,0.0493]
["bitfinex","BTCUSD",1738942190869,0.02003146,98513.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738942191084,0.00855056,98512.0,98498.0,0.15251086]
["bitfinex","BTCUSD",1738942191257,0.00855056,98512.0,98498.0,0.00022386]
["bitfinex","BTCUSD",1738942191638,0.00855056,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738942192249,0.01367605,98524.0,98501.0,0.10250365]
["bitfinex","BTCUSD",1738942192427,0.009,98501.0,98500.0,0.22252514]
["bitfinex","BTCUSD",1738942193000,0.004,98513.0,98500.0,0.32502879]
["bitfinex","BTCUSD",1738942193203,0.004,98513.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738942193409,0.004,98513.0,98512.0,0.48088371]
["bitfinex","BTCUSD",1738942193615,0.01367605,98524.0,98523.0,0.302248]
["bitfinex","BTCUSD",1738942193616,5.2e-07,98524.0,98523.0,0.302248]
["bitfinex","BTCUSD",1738942193825,5.2e-07,98524.0,98523.0,0.40475165]
["bitfinex","BTCUSD",1738942193968,0.08149752,98559.0,98523.0,0.40475165]
["bitfinex","BTCUSD",1738942193969,0.08149752,98559.0,98524.0,0.15]
["bitfinex","BTCUSD",1738942194171,0.08163367,98559.0,98540.0,0.20782095]
["bitfinex","BTCUSD",1738942194371,0.00013615,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738942196183,0.00113615,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738942196390,0.00013615,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738942196790,0.01213615,98559.0,98558.0,0.153194]
["bitfinex","BTCUSD",1738942197036,0.01213615,98559.0,98558.0,0.001]
["bitfinex","BTCUSD",1738942197037,0.16432915,98559.0,98558.0,0.001]
["bitfinex","BTCUSD",1738942197395,0.01213615,98559.0,98558.0,0.001]
["bitfinex","BTCUSD",1738942197606,0.01213615,98559.0,98558.0,0.153194]
["bitfinex","BTCUSD",1738942198004,0.01213615,98559.0,98558.0,0.25569765]
["bitfinex","BTCUSD",1738942198208,0.01213615,98559.0,98558.0,0.33429765]
["bitfinex","BTCUSD",1738942198820,0.01213615,98559.0,98558.0,0.25569765]
["bitfinex","BTCUSD",1738942199213,0.00613615,98559.0,98558.0,0.25569765]
["bitfinex","BTCUSD",1738942199423,0.00713615,98559.0,98558.0,0.25669765]
["bitfinex","BTCUSD",1738942199631,0.00113615,98559.0,98558.0,0.25569765]
["bitfinex","BTCUSD",1738942199810,0.00013615,98559.0,98558.0,0.25469765]
["bitfinex","BTCUSD",1738942200016,0.00113615,98559.0,98558.0,0.26069765]
["bitfinex","BTCUSD",1738942200259,0.00113615,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738942200517,0.00113615,98559.0,98532.0,0.0792]
["bitfinex","BTCUSD",1738942200739,0.15332915,98559.0,98558.0,0.002]
["bitfinex","BTCUSD",1738942200953,0.15,98556.0,98502.0,0.0792]
["bitfinex","BTCUSD",1738942201162,0.15,98537.0,98498.0,0.00022386]
["bitfinex","BTCUSD",1738942201367,0.15,98538.0,98498.0,0.00022386]
["bitfinex","BTCUSD",1738942201574,0.15,98529.0,98498.0,0.00022386]
["bitfinex","BTCUSD",1738942201778,0.0203355,98523.0,98498.0,0.00022386]
["bitfinex","BTCUSD",1738942201987,0.0203355,98523.0,98501.0,0.00022407]
["bitfinex","BTCUSD",1738942202422,0.152281,98502.0,98501.0,0.00022407]
["bitfinex","BTCUSD",1738942202646,0.40478465,98502.0,98501.0,0.00022407]
["bitfinex","BTCUSD",1738942202881,0.15,98501.0,98500.0,0.10802251]
["bitfinex","BTCUSD",1738942203120,0.302322,98475.0,98472.0,0.09099434]
["bitfinex","BTCUSD",1738942203326,0.152326,98473.0,98430.0,0.281289]
["bitfinex","BTCUSD",1738942203531,0.15,98475.0,98471.0,0.08215193]
["bitfinex","BTCUSD",1738942203763,0.20782095,98560.0,98471.0,0.00065441]
["bitfinex","BTCUSD",1738942203764,0.0093151,98507.0,98471.0,0.00065441]
["bitfinex","BTCUSD",1738942203972,0.152281,98502.0,98501.0,0.003]
["bitfinex","BTCUSD",1738942204186,0.12891363,98502.0,98501.0,0.003]
["bitfinex","BTCUSD",1738942204391,0.152267,98511.0,98486.0,0.203074]
["bitfinex","BTCUSD",1738942204605,0.10250365,98510.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738942204801,0.15,98509.0,98471.0,0.0042]
["bitfinex","BTCUSD",1738942205004,0.001,98523.0,98492.0,0.10250365]
["bitfinex","BTCUSD",1738942205188,0.1258,98544.0,98511.0,0.152266]
["bitfinex","BTCUSD",1738942205189,0.0201082,98530.0,98511.0,0.152266]
["bitfinex","BTCUSD",1738942205342,0.28445452,98543.0,98492.0,0.10295806]
["bitfinex","BTCUSD",1738942205542,0.152252,98521.0,98493.0,0.00101512]
["bitfinex","BTCUSD",1738942205742,0.02003556,98535.0,98494.0,0.10250365]
["bitfinex","BTCUSD",1738942205946,0.32049822,98530.0,98492.0,0.00045441]
["bitfinex","BTCUSD",1738942206147,0.0457,98544.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738942206373,0.01992789,98546.0,98503.0,0.0783]
["bitfinex","BTCUSD",1738942206531,0.001,98530.0,98505.0,0.18400117]
["bitfinex","BTCUSD",1738942206728,0.001,98530.0,98507.0,0.152272]
["bitfinex","BTCUSD",1738942206971,0.001,98530.0,98506.0,0.152274]
["bitfinex","BTCUSD",1738942207184,0.202943,98550.0,98507.0,0.10351872]
["bitfinex","BTCUSD",1738942207385,0.001,98530.0,98507.0,0.10351872]
["bitfinex","BTCUSD",1738942207641,0.001,98530.0,98507.0,0.10250365]
["bitfinex","BTCUSD",1738942207791,0.10250365,98549.0,98507.0,0.10250365]
["bitfinex","BTCUSD",1738942207993,0.10250365,98549.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738942207994,0.02015744,98546.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738942208198,0.15,98548.0,98507.0,0.10250365]
["bitfinex","BTCUSD",1738942208199,0.152244,98526.0,98515.0,0.152259]
["bitfinex","BTCUSD",1738942208398,0.15,98544.0,98524.0,0.152246]
["bitfinex","BTCUSD",1738942208596,0.15,98540.0,98515.0,0.152259]
["bitfinex","BTCUSD",1738942208822,0.10250365,98543.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738942209024,0.152231,98535.0,98524.0,0.152246]
["bitfinex","BTCUSD",1738942209201,0.10250365,98543.0,98508.0,0.08149752]
["bitfinex","BTCUSD",1738942209402,0.202961,98541.0,98510.0,0.152268]
["bitfinex","BTCUSD",1738942209600,0.10250365,98540.0,98503.0,0.0783]
["bitfinex","BTCUSD",1738942209804,0.202987,98528.0,98500.0,0.00022407]
["bitfinex","BTCUSD",1738942210003,0.15,98525.0,98500.0,0.00022407]
["bitfinex","BTCUSD",1738942210227,0.152256,98519.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738942210428,0.15,98525.0,98500.0,0.00022407]
["bitfinex","BTCUSD",1738942210635,0.152257,98518.0,98500.0,0.00022407]
["bitfinex","BTCUSD",1738942210971,0.152257,98518.0,98500.0,0.15450707]
["bitfinex","BTCUSD",1738942210972,0.152269,98510.0,98500.0,0.15450707]
["bitfinex","BTCUSD",1738942211169,0.15,98526.0,98500.0,0.00722407]
["bitfinex","BTCUSD",1738942211312,0.10250365,98525.0,98500.0,0.00222407]
["bitfinex","BTCUSD",1738942211513,0.15,98526.0,98500.0,0.00267848]
["bitfinex","BTCUSD",1738942211738,0.001,98528.0,98509.0,0.203026]
["bitfinex","BTCUSD",1738942212098,0.152242,98528.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738942212301,0.15,98534.0,98500.0,0.00067848]
["bitfinex","BTCUSD",1738942212432,0.19574095,98539.0,98501.0,0.10250365]
["bitfinex","BTCUSD",1738942212638,0.2569,98540.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738942213043,0.2569,98540.0,98501.0,0.10250365]
["bitfinex","BTCUSD",1738942213044,0.202987,98528.0,98501.0,0.10250365]
["bitfinex","BTCUSD",1738942213267,0.152251,98522.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738942213475,0.152251,98522.0,98502.0,0.08149752]
["bitfinex","BTCUSD",1738942213476,0.004,98528.0,98513.0,0.10250365]
["bitfinex","BTCUSD",1738942213647,0.004,98528.0,98526.0,0.152243]
["bitfinex","BTCUSD",1738942213648,0.002,98528.0,98526.0,0.152243]
["bitfinex","BTCUSD",1738942213867,0.0001067,98529.0,98525.0,0.202993]
["bitfinex","BTCUSD",1738942213868,7e-07,98529.0,98528.0,0.30224]
["bitfinex","BTCUSD",1738942214075,0.02020338,98588.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738942214279,0.152192,98560.0,98539.0,0.25472665]
["bitfinex","BTCUSD",1738942214475,0.202906,98568.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738942214680,0.202925,98559.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738942214859,0.20297,98537.0,98522.0,0.152249]
["bitfinex","BTCUSD",1738942215056,0.202926,98558.0,98500.0,0.32072229]
["bitfinex","BTCUSD",1738942215257,0.02015059,98563.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738942215598,0.001,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1738942215761,0.001,98529.0,98528.0,0.25674365]
["bitfinex","BTCUSD",1738942216234,0.152219,98542.0,98528.0,0.10250365]
["bitfinex","BTCUSD",1738942216444,0.2619,98540.0,98529.0,0.202985]
["bitfinex","BTCUSD",1738942216632,0.2659,98540.0,98538.0,0.152224]
["bitfinex","BTCUSD",1738942216833,0.2619,98540.0,98528.0,0.10250365]
["bitfinex","BTCUSD",1738942217035,0.2619,98540.0,98516.0,0.203012]
["bitfinex","BTCUSD",1738942217036,0.002,98529.0,98516.0,0.203012]
["bitfinex","BTCUSD",1738942217276,0.005,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738942217495,0.003,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738942217924,0.003,98529.0,98528.0,0.1035185]
["bitfinex","BTCUSD",1738942218142,0.003,98529.0,98528.0,0.10351838]
["bitfinex","BTCUSD",1738942218280,0.2579,98540.0,98539.0,0.302223]
["bitfinex","BTCUSD",1738942218281,0.19406588,98540.0,98539.0,0.302223]
["bitfinex","BTCUSD",1738942218493,0.09571375,98540.0,98539.0,0.48292665]
["bitfinex","BTCUSD",1738942218912,0.09471375,98540.0,98539.0,0.48292665]
["bitfinex","BTCUSD",1738942219316,0.09971375,98540.0,98539.0,0.48292665]
["bitfinex","BTCUSD",1738942219723,0.09471375,98540.0,98539.0,0.48692665]
["bitfinex","BTCUSD",1738942219922,0.09571375,98540.0,98539.0,0.48692665]
["bitfinex","BTCUSD",1738942220123,0.09671375,98540.0,98539.0,0.48492665]
["bitfinex","BTCUSD",1738942220492,0.09671375,98540.0,98539.0,0.33592665]
["bitfinex","BTCUSD",1738942220673,0.09471375,98540.0,98539.0,0.33392665]
["bitfinex","BTCUSD",1738942221051,0.09571375,98540.0,98539.0,0.48592665]
["bitfinex","BTCUSD",1738942221213,0.001,98540.0,98539.0,0.48592665]
["bitfinex","BTCUSD",1738942221823,0.15215,98587.0,98539.0,0.33370365]
["bitfinex","BTCUSD",1738942222118,0.00013621,98587.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738942222539,0.00013621,98587.0,98586.0,0.15316518]
["bitfinex","BTCUSD",1738942222932,0.00013621,98587.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738942223372,0.00213621,98587.0,98586.0,0.25465465]
["bitfinex","BTCUSD",1738942223610,0.00413621,98587.0,98586.0,0.25465465]
["bitfinex","BTCUSD",1738942223849,0.00013621,98587.0,98586.0,0.25465465]
["bitfinex","BTCUSD",1738942224314,0.00213621,98587.0,98586.0,0.25465465]
["bitfinex","BTCUSD",1738942224737,0.00413621,98587.0,98586.0,0.25465465]
["bitfinex","BTCUSD",1738942225406,0.00213621,98587.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738942225811,0.00513621,98587.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738942226016,0.00313621,98587.0,98586.0,0.25465465]
["bitfinex","BTCUSD",1738942226226,0.00613621,98587.0,98586.0,0.25465465]
["bitfinex","BTCUSD",1738942226432,0.00913621,98587.0,98586.0,0.25465465]
["bitfinex","BTCUSD",1738942226650,0.00250221,98587.0,98586.0,0.40465465]
["bitfinex","BTCUSD",1738942226864,0.0001067,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738942227069,0.0001067,98614.0,98613.0,0.25461265]
["bitfinex","BTCUSD",1738942227282,0.00056037,98614.0,98613.0,0.25461265]
["bitfinex","BTCUSD",1738942227694,0.202794,98623.0,98613.0,0.10250365]
["bitfinex","BTCUSD",1738942227898,0.00493521,98630.0,98614.0,0.20281]
["bitfinex","BTCUSD",1738942228103,0.00493521,98630.0,98613.0,0.10250365]
["bitfinex","BTCUSD",1738942228315,0.00493521,98630.0,98621.0,0.152096]
["bitfinex","BTCUSD",1738942228523,0.00493521,98630.0,98613.0,0.11169929]
["bitfinex","BTCUSD",1738942228729,0.202782,98628.0,98613.0,0.10250365]
["bitfinex","BTCUSD",1738942228939,0.20278,98629.0,98614.0,0.20281]
["bitfinex","BTCUSD",1738942229156,0.15209,98626.0,98619.0,0.1521]
["bitfinex","BTCUSD",1738942229372,0.152104,98617.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738942229579,0.152094,98624.0,98621.0,0.001]
["bitfinex","BTCUSD",1738942229787,0.00493521,98630.0,98609.0,0.10250365]
["bitfinex","BTCUSD",1738942229788,0.152095,98622.0,98609.0,0.10250365]
["bitfinex","BTCUSD",1738942230006,0.152094,98624.0,98611.0,0.202817]
["bitfinex","BTCUSD",1738942230221,0.003,98629.0,98609.0,0.10250365]
["bitfinex","BTCUSD",1738942230442,0.003,98629.0,98628.0,0.152086]
["bitfinex","BTCUSD",1738942230653,0.003,98629.0,98612.0,0.10250365]
["bitfinex","BTCUSD",1738942230858,0.003,98624.0,98621.0,0.001]
["bitfinex","BTCUSD",1738942231279,0.202786,98626.0,98588.0,0.28436052]
["bitfinex","BTCUSD",1738942231466,0.003,98629.0,98628.0,0.152086]
["bitfinex","BTCUSD",1738942231707,0.003,98629.0,98600.0,0.43230882]
["bitfinex","BTCUSD",1738942231708,0.003,98629.0,98609.0,0.00401389]
["bitfinex","BTCUSD",1738942231915,0.006,98624.0,98621.0,0.001]
["bitfinex","BTCUSD",1738942232124,0.00493521,98630.0,98610.0,0.202817]
["bitfinex","BTCUSD",1738942232359,0.152114,98610.0,98609.0,0.003]
["bitfinex","BTCUSD",1738942232811,0.001,98626.0,98609.0,0.003]
["bitfinex","BTCUSD",1738942233042,0.00493521,98630.0,98592.0,0.00101425]
["bitfinex","BTCUSD",1738942233249,0.00493521,98630.0,98600.0,0.32049822]
["bitfinex","BTCUSD",1738942233455,0.00493521,98630.0,98628.0,0.152085]
["bitfinex","BTCUSD",1738942233671,0.00493521,98630.0,98628.0,0.152086]
["bitfinex","BTCUSD",1738942233889,0.00493521,98630.0,98621.0,0.002]
["bitfinex","BTCUSD",1738942233890,0.152095,98623.0,98621.0,0.002]
["bitfinex","BTCUSD",1738942234069,0.152095,98623.0,98621.0,0.001]
["bitfinex","BTCUSD",1738942235180,0.25250365,98622.0,98621.0,0.001]
["bitfinex","BTCUSD",1738942235623,0.152091,98625.0,98600.0,0.2073581]
["bitfinex","BTCUSD",1738942235838,0.00493521,98630.0,98602.0,0.354961]
["bitfinex","BTCUSD",1738942236052,0.00593521,98630.0,98620.0,0.202798]
["bitfinex","BTCUSD",1738942236279,0.008,98623.0,98622.0,0.354889]
["bitfinex","BTCUSD",1738942236702,0.00493521,98630.0,98614.0,0.202809]
["bitfinex","BTCUSD",1738942236920,0.00493521,98630.0,98615.0,0.10250365]
["bitfinex","BTCUSD",1738942237125,0.152086,98628.0,98619.0,0.1521]
["bitfinex","BTCUSD",1738942237338,0.00693521,98630.0,98615.0,0.10250365]
["bitfinex","BTCUSD",1738942237549,0.00593521,98630.0,98616.0,0.202806]
["bitfinex","BTCUSD",1738942237762,0.152089,98626.0,98619.0,0.1521]
["bitfinex","BTCUSD",1738942238012,0.01093521,98630.0,98628.0,0.152086]
["bitfinex","BTCUSD",1738942238227,0.01093521,98630.0,98629.0,0.10250365]
["bitfinex","BTCUSD",1738942238439,0.01093521,98630.0,98629.0,0.1035174]
["bitfinex","BTCUSD",1738942238648,0.01093521,98630.0,98629.0,0.10250365]
["bitfinex","BTCUSD",1738942238859,0.01093521,98630.0,98629.0,0.25458865]
["bitfinex","BTCUSD",1738942239296,0.00593521,98630.0,98629.0,0.25458865]
["bitfinex","BTCUSD",1738942239506,0.00604181,98630.0,98629.0,0.25458865]
["bitfinex","BTCUSD",1738942240325,0.00604181,98630.0,98629.0,0.25558865]
["bitfinex","BTCUSD",1738942240543,0.00504181,98630.0,98629.0,0.25558865]
["bitfinex","BTCUSD",1738942240713,0.00504181,98630.0,98629.0,0.25758865]
["bitfinex","BTCUSD",1738942240919,0.00504181,98630.0,98629.0,0.25658865]
["bitfinex","BTCUSD",1738942241117,0.00504181,98630.0,98629.0,0.40758865]
["bitfinex","BTCUSD",1738942241351,0.00504181,98630.0,98629.0,0.54108865]
["bitfinex","BTCUSD",1738942241898,8.1e-07,98630.0,98629.0,0.54108865]
["bitfinex","BTCUSD",1738942242291,8.1e-07,98630.0,98629.0,0.5610836]
["bitfinex","BTCUSD",1738942242518,8.1e-07,98630.0,98629.0,0.5580836]
["bitfinex","BTCUSD",1738942242719,8.1e-07,98630.0,98629.0,0.5550836]
["bitfinex","BTCUSD",1738942243054,8.1e-07,98630.0,98629.0,0.5650836]
["bitfinex","BTCUSD",1738942243255,6.1e-07,98638.0,98637.0,0.312072]
["bitfinex","BTCUSD",1738942243479,0.0001067,98686.0,98648.0,0.302055]
["bitfinex","BTCUSD",1738942243683,0.0001067,98686.0,98648.0,0.40455865]
["bitfinex","BTCUSD",1738942244638,1e-06,98649.0,98648.0,0.44888472]
["bitfinex","BTCUSD",1738942244836,1e-06,98649.0,98648.0,0.53608472]
["bitfinex","BTCUSD",1738942245041,1e-06,98649.0,98648.0,0.58448472]
["bitfinex","BTCUSD",1738942245466,1e-06,98649.0,98648.0,0.56029963]
["bitfinex","BTCUSD",1738942245922,1e-06,98649.0,98648.0,0.55529963]
["bitfinex","BTCUSD",1738942246213,1e-06,98649.0,98648.0,0.55429963]
["bitfinex","BTCUSD",1738942246725,0.001001,98649.0,98648.0,0.55829963]
["bitfinex","BTCUSD",1738942246942,1e-06,98649.0,98648.0,0.55829963]
["bitfinex","BTCUSD",1738942247145,0.001001,98649.0,98648.0,0.57359085]
["bitfinex","BTCUSD",1738942247347,1e-06,98649.0,98648.0,0.56559085]
["bitfinex","BTCUSD",1738942247522,0.0001067,98686.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738942247701,0.0113852,98675.0,98674.0,0.25451865]
["bitfinex","BTCUSD",1738942248301,0.01064514,98675.0,98674.0,0.40451865]
["bitfinex","BTCUSD",1738942248547,0.00074006,98675.0,98674.0,0.40451865]
["bitfinex","BTCUSD",1738942249517,0.00074006,98675.0,98674.0,0.25451865]
["bitfinex","BTCUSD",1738942249759,0.00074006,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738942250263,0.00574006,98675.0,98674.0,0.261532]
["bitfinex","BTCUSD",1738942250499,0.00474006,98675.0,98674.0,0.25451865]
["bitfinex","BTCUSD",1738942250761,0.00174006,98675.0,98674.0,0.26051865]
["bitfinex","BTCUSD",1738942251201,0.00174006,98675.0,98674.0,0.26351865]
["bitfinex","BTCUSD",1738942251418,0.00174006,98675.0,98674.0,0.41351865]
["bitfinex","BTCUSD",1738942251669,6e-08,98675.0,98674.0,0.49411865]
["bitfinex","BTCUSD",1738942251877,0.0001067,98686.0,98685.0,0.301998]
["bitfinex","BTCUSD",1738942252091,0.0001067,98686.0,98685.0,0.40450165]
["bitfinex","BTCUSD",1738942252500,0.0084044,98702.0,98685.0,0.40450165]
["bitfinex","BTCUSD",1738942252501,0.0084044,98702.0,98701.0,0.301974]
["bitfinex","BTCUSD",1738942252752,0.0084044,98702.0,98701.0,0.40447765]
["bitfinex","BTCUSD",1738942254304,0.0094044,98702.0,98701.0,0.4186849]
["bitfinex","BTCUSD",1738942254437,0.0094044,98702.0,98701.0,0.4136849]
["bitfinex","BTCUSD",1738942254658,0.0094044,98702.0,98701.0,0.2636849]
["bitfinex","BTCUSD",1738942254859,0.0094044,98702.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738942255513,0.0084044,98702.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738942255936,0.0084044,98702.0,98701.0,0.155974]
["bitfinex","BTCUSD",1738942256586,0.0084044,98702.0,98674.0,0.283286]
["bitfinex","BTCUSD",1738942256793,0.0084044,98702.0,98700.0,0.151975]
["bitfinex","BTCUSD",1738942256992,0.0084044,98702.0,98700.0,0.25447865]
["bitfinex","BTCUSD",1738942257432,0.0084044,98702.0,98701.0,0.10650365]
["bitfinex","BTCUSD",1738942257850,0.0084044,98702.0,98701.0,0.10250365]
["bitfinex","BTCUSD",1738942258059,0.0114044,98702.0,98693.0,0.405296]
["bitfinex","BTCUSD",1738942258239,0.0114044,98702.0,98700.0,0.151974]
["bitfinex","BTCUSD",1738942258468,0.0114044,98702.0,98701.0,0.004]
["bitfinex","BTCUSD",1738942259085,0.0114044,98702.0,98700.0,0.151974]
["bitfinex","BTCUSD",1738942259312,0.0094044,98702.0,98701.0,0.25447765]
["bitfinex","BTCUSD",1738942259762,0.0084044,98702.0,98701.0,0.25447765]
["bitfinex","BTCUSD",1738942260212,0.0104044,98702.0,98701.0,0.25447765]
["bitfinex","BTCUSD",1738942261108,0.0104044,98702.0,98701.0,0.40447765]
["bitfinex","BTCUSD",1738942261525,0.0084044,98702.0,98701.0,0.40447765]
["bitfinex","BTCUSD",1738942261955,4e-07,98702.0,98701.0,0.40447765]
["bitfinex","BTCUSD",1738942262433,4e-07,98702.0,98701.0,0.40747765]
["bitfinex","BTCUSD",1738942262641,0.0161006,98713.0,98712.0,0.301957]
["bitfinex","BTCUSD",1738942262854,0.01655382,98713.0,98712.0,0.40446065]
["bitfinex","BTCUSD",1738942264138,0.01646317,98713.0,98712.0,0.40446065]
["bitfinex","BTCUSD",1738942264357,0.0001066,98748.0,98712.0,0.40446065]
["bitfinex","BTCUSD",1738942264358,6.671e-05,98722.0,98716.0,0.15]
["bitfinex","BTCUSD",1738942264563,0.0001066,98748.0,98728.0,0.301932]
["bitfinex","BTCUSD",1738942264803,0.0001066,98748.0,98728.0,0.40443565]
["bitfinex","BTCUSD",1738942264804,0.00033594,98729.0,98728.0,0.40443565]
["bitfinex","BTCUSD",1738942265840,0.00033594,98729.0,98728.0,0.41143565]
["bitfinex","BTCUSD",1738942266267,0.00033594,98729.0,98728.0,0.41367688]
["bitfinex","BTCUSD",1738942266472,0.00033594,98729.0,98728.0,0.41667688]
["bitfinex","BTCUSD",1738942267111,0.00133594,98729.0,98728.0,0.009]
["bitfinex","BTCUSD",1738942267329,0.15226694,98729.0,98728.0,0.003]
["bitfinex","BTCUSD",1738942268209,0.46293158,98729.0,98728.0,0.003]
["bitfinex","BTCUSD",1738942268446,0.151974,98701.0,98690.0,0.08149752]
["bitfinex","BTCUSD",1738942268669,0.44847765,98701.0,98690.0,0.08149752]
["bitfinex","BTCUSD",1738942268884,0.301989,98691.0,98690.0,0.08149752]
["bitfinex","BTCUSD",1738942269098,0.152009,98678.0,98677.0,0.08149752]
["bitfinex","BTCUSD",1738942269308,0.30011265,98678.0,98677.0,0.08149752]
["bitfinex","BTCUSD",1738942269521,0.152034,98662.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738942269729,0.152034,98662.0,98640.0,0.40965416]
["bitfinex","BTCUSD",1738942269950,0.0456,98678.0,98641.0,0.01046778]
["bitfinex","BTCUSD",1738942270200,0.06382577,98701.0,98640.0,0.09039885]
["bitfinex","BTCUSD",1738942270201,0.0452,98697.0,98668.0,0.31925531]
["bitfinex","BTCUSD",1738942270416,0.14770365,98697.0,98669.0,0.202697]
["bitfinex","BTCUSD",1738942270635,0.15,98696.0,98668.0,0.31925531]
["bitfinex","BTCUSD",1738942270864,0.005,98701.0,98680.0,0.31925531]
["bitfinex","BTCUSD",1738942271086,0.005,98701.0,98700.0,0.151975]
["bitfinex","BTCUSD",1738942271542,0.002,98701.0,98691.0,0.08149752]
["bitfinex","BTCUSD",1738942271756,0.002,98701.0,98699.0,0.151976]
["bitfinex","BTCUSD",1738942272428,0.0002,98729.0,98693.0,0.202647]
["bitfinex","BTCUSD",1738942272657,0.10250365,98728.0,98700.0,0.151975]
["bitfinex","BTCUSD",1738942272891,0.202578,98727.0,98699.0,0.00045322]
["bitfinex","BTCUSD",1738942273101,0.0002,98729.0,98709.0,0.15196]
["bitfinex","BTCUSD",1738942273102,0.151948,98718.0,98709.0,0.15196]
["bitfinex","BTCUSD",1738942273336,0.151946,98719.0,98700.0,0.007]
["bitfinex","BTCUSD",1738942273561,0.25250365,98726.0,98706.0,0.151965]
["bitfinex","BTCUSD",1738942273772,0.25250365,98726.0,98700.0,0.007]
["bitfinex","BTCUSD",1738942273773,0.151969,98705.0,98700.0,0.007]
["bitfinex","BTCUSD",1738942273984,0.25250365,98726.0,98700.0,0.007]
["bitfinex","BTCUSD",1738942273985,0.202582,98725.0,98700.0,0.007]
["bitfinex","BTCUSD",1738942274174,0.10250365,98724.0,98700.0,0.007]
["bitfinex","BTCUSD",1738942274404,0.0002,98729.0,98702.0,0.20263]
["bitfinex","BTCUSD",1738942274629,0.15,98727.0,98707.0,0.151964]
["bitfinex","BTCUSD",1738942274840,0.15,98727.0,98699.0,0.00045322]
["bitfinex","BTCUSD",1738942274841,0.151974,98701.0,98699.0,0.00045322]
["bitfinex","BTCUSD",1738942275048,0.151972,98702.0,98699.0,0.00645322]
["bitfinex","BTCUSD",1738942275285,0.25447865,98701.0,98699.0,0.00645322]
["bitfinex","BTCUSD",1738942275511,0.1955,98700.0,98699.0,0.00645322]
["bitfinex","BTCUSD",1738942275720,0.37500365,98700.0,98699.0,0.01145322]
["bitfinex","BTCUSD",1738942275931,0.39571954,98700.0,98699.0,0.005]
["bitfinex","BTCUSD",1738942276157,0.152014,98675.0,98674.0,0.08149752]
["bitfinex","BTCUSD",1738942276589,0.15,98698.0,98658.0,0.202718]
["bitfinex","BTCUSD",1738942276806,0.15,98698.0,98670.0,0.15202]
["bitfinex","BTCUSD",1738942276807,0.152008,98679.0,98670.0,0.15202]
["bitfinex","BTCUSD",1738942277022,0.10250365,98697.0,98663.0,0.08163354]
["bitfinex","BTCUSD",1738942277023,0.202662,98686.0,98663.0,0.08163354]
["bitfinex","BTCUSD",1738942277248,0.202662,98686.0,98668.0,0.152023]
["bitfinex","BTCUSD",1738942277495,0.15,98687.0,98663.0,0.00013602]
["bitfinex","BTCUSD",1738942277496,0.202702,98667.0,98663.0,0.00013602]
["bitfinex","BTCUSD",1738942277697,0.202667,98684.0,98663.0,0.00013602]
["bitfinex","BTCUSD",1738942277936,0.10250365,98683.0,98663.0,0.00013602]
["bitfinex","BTCUSD",1738942278145,0.152003,98682.0,98663.0,0.00013602]
["bitfinex","BTCUSD",1738942278367,0.1225,98700.0,98664.0,0.28420552]
["bitfinex","BTCUSD",1738942278585,0.009,98675.0,98674.0,0.153015]
["bitfinex","BTCUSD",1738942278802,0.009,98675.0,98674.0,0.25551865]
["bitfinex","BTCUSD",1738942279014,0.202605,98714.0,98674.0,0.10250365]
["bitfinex","BTCUSD",1738942279245,0.0779,98728.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738942279246,0.151941,98723.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738942279456,0.15195,98717.0,98691.0,0.202652]
["bitfinex","BTCUSD",1738942279659,0.0779,98728.0,98692.0,0.30515265]
["bitfinex","BTCUSD",1738942279660,0.20259,98722.0,98692.0,0.30515265]
["bitfinex","BTCUSD",1738942279864,0.202609,98712.0,98697.0,0.151979]
["bitfinex","BTCUSD",1738942280095,0.151971,98703.0,98694.0,0.151983]
["bitfinex","BTCUSD",1738942280302,0.151964,98707.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738942280511,0.16120467,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1738942280715,0.00924267,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1738942280919,0.00024267,98709.0,98707.0,0.151964]
["bitfinex","BTCUSD",1738942281126,0.00024267,98709.0,98676.0,0.00942895]
["bitfinex","BTCUSD",1738942281127,0.007,98683.0,98676.0,0.00942895]
["bitfinex","BTCUSD",1738942281334,0.007,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738942281564,0.007,98683.0,98682.0,0.25450665]
["bitfinex","BTCUSD",1738942281791,0.00024267,98709.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738942282002,0.00024267,98709.0,98675.0,0.00957249]
["bitfinex","BTCUSD",1738942282003,0.16120367,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1738942282243,0.00924267,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1738942282473,0.202612,98711.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942282736,0.15196,98710.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942282952,0.27746365,98710.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942283189,0.023,98710.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942283666,0.17496,98710.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942284133,0.023,98710.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942284367,0.00045314,98711.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942284581,0.001,98710.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942285255,0.17596,98710.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942285482,0.27846365,98710.0,98709.0,0.00875733]
["bitfinex","BTCUSD",1738942285904,0.27746365,98710.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942286135,0.031,98710.0,98709.0,0.00375733]
["bitfinex","BTCUSD",1738942286805,0.008,98710.0,98709.0,0.15671833]
["bitfinex","BTCUSD",1738942287062,0.008,98710.0,98709.0,0.15571833]
["bitfinex","BTCUSD",1738942287281,0.011,98710.0,98709.0,0.15571833]
["bitfinex","BTCUSD",1738942287478,0.003,98710.0,98709.0,0.15471833]
["bitfinex","BTCUSD",1738942287704,0.009,98710.0,98709.0,0.15471833]
["bitfinex","BTCUSD",1738942288322,0.003,98710.0,98709.0,0.15471833]
["bitfinex","BTCUSD",1738942288525,0.011,98710.0,98709.0,0.15571833]
["bitfinex","BTCUSD",1738942288936,0.018,98710.0,98709.0,0.15671833]
["bitfinex","BTCUSD",1738942289148,0.01,98710.0,98709.0,0.15571833]
["bitfinex","BTCUSD",1738942289356,0.00045314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942290883,0.00345314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942291090,0.00945314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942291301,0.00945314,98711.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942291517,0.00345314,98711.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942291726,0.00345314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942291947,0.00245314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942292369,0.00045314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942292577,0.00545314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942293017,0.00845314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942293859,0.00045314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942294722,0.00045314,98711.0,98710.0,0.15396]
["bitfinex","BTCUSD",1738942295397,0.00045314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942295607,0.00045314,98711.0,98710.0,0.15496]
["bitfinex","BTCUSD",1738942295990,0.00045314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942296363,0.00045314,98711.0,98710.0,0.15296]
["bitfinex","BTCUSD",1738942296567,0.00045314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942296971,0.00045314,98711.0,98710.0,0.15496]
["bitfinex","BTCUSD",1738942297198,0.00045314,98711.0,98710.0,0.15396]
["bitfinex","BTCUSD",1738942297861,0.00045314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942298281,0.00145314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942298715,0.00045314,98711.0,98710.0,0.15296]
["bitfinex","BTCUSD",1738942298888,0.00545314,98711.0,98710.0,0.15296]
["bitfinex","BTCUSD",1738942299092,0.00545314,98711.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942299299,0.00545314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942299448,0.00545314,98711.0,98709.0,0.00275733]
["bitfinex","BTCUSD",1738942299826,0.00545314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942299986,0.00945314,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738942300201,0.00445314,98711.0,98710.0,0.14696]
["bitfinex","BTCUSD",1738942300602,0.01445314,98711.0,98710.0,0.14696]
["bitfinex","BTCUSD",1738942300988,0.00845314,98711.0,98710.0,0.14696]
["bitfinex","BTCUSD",1738942301411,0.01245314,98711.0,98710.0,0.14696]
["bitfinex","BTCUSD",1738942301763,0.00445314,98711.0,98710.0,0.14696]
["bitfinex","BTCUSD",1738942301969,0.00045314,98711.0,98710.0,0.14696]
["bitfinex","BTCUSD",1738942302192,0.00245314,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1738942302374,0.02545314,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1738942302584,0.17741114,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1738942302794,0.3381765,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1738942303008,0.3392832,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1738942303237,0.3362832,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1738942303453,0.17496,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942303656,0.27746365,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942303861,0.35386458,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942305041,0.27746365,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942305254,0.00855984,98711.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942305440,0.002,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942305767,0.003,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942305991,0.15496,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942306195,0.29227603,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942306400,0.33967603,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942306831,0.349281,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942307343,0.33767603,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942307544,0.30186365,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942307773,0.25746365,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942308209,0.25446365,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942308417,0.25646365,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942308626,0.25646365,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942308828,0.25646365,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942309189,0.10450365,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942309396,0.25646365,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942309589,0.10450365,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942309776,0.25646365,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942309984,0.10450365,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942310193,0.10250365,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942310417,0.25446365,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942310967,0.00055984,98711.0,98709.0,0.0109814]
["bitfinex","BTCUSD",1738942311180,0.005,98710.0,98709.0,0.1629424]
["bitfinex","BTCUSD",1738942311598,0.15696,98710.0,98709.0,0.0109814]
["bitfinex","BTCUSD",1738942311803,0.005,98710.0,98709.0,0.0109814]
["bitfinex","BTCUSD",1738942312011,0.15696,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942312231,0.15696,98710.0,98709.0,0.0109814]
["bitfinex","BTCUSD",1738942312650,0.25946365,98710.0,98709.0,0.0029814]
["bitfinex","BTCUSD",1738942312870,0.25946365,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942313075,0.29868855,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942313527,0.44868855,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942313936,1.49568855,98710.0,98709.0,0.0069814]
["bitfinex","BTCUSD",1738942314157,1.49568855,98710.0,98709.0,0.0267014]
["bitfinex","BTCUSD",1738942314408,1.49568855,98710.0,98709.0,0.01672]
["bitfinex","BTCUSD",1738942314619,1.49568855,98710.0,98664.0,0.08149752]
["bitfinex","BTCUSD",1738942314620,0.152003,98682.0,98665.0,0.152029]
["bitfinex","BTCUSD",1738942314837,0.25450665,98682.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738942315047,0.25450665,98682.0,98668.0,0.152024]
["bitfinex","BTCUSD",1738942315261,0.152014,98675.0,98668.0,0.152024]
["bitfinex","BTCUSD",1738942315726,1.0521067,98710.0,98709.0,0.001]
["bitfinex","BTCUSD",1738942315928,1.35753937,98710.0,98709.0,0.001]
["bitfinex","BTCUSD",1738942316151,1.71015437,98710.0,98709.0,0.001]
["bitfinex","BTCUSD",1738942316369,1.74065829,98710.0,98709.0,0.001]
["bitfinex","BTCUSD",1738942316583,1.74065829,98710.0,98674.0,0.08149752]
["bitfinex","BTCUSD",1738942316584,0.152014,98675.0,98674.0,0.08149752]
["bitfinex","BTCUSD",1738942317015,0.152014,98675.0,98674.0,0.08163349]
["bitfinex","BTCUSD",1738942317223,0.152014,98675.0,98674.0,0.00013597]
["bitfinex","BTCUSD",1738942317460,0.006,98675.0,98674.0,0.00013597]
["bitfinex","BTCUSD",1738942317672,0.158014,98675.0,98674.0,0.00013597]
["bitfinex","BTCUSD",1738942317887,0.152014,98675.0,98674.0,0.00013597]
["bitfinex","BTCUSD",1738942318321,0.26251765,98675.0,98674.0,0.00113597]
["bitfinex","BTCUSD",1738942318727,0.25451765,98675.0,98674.0,0.00013597]
["bitfinex","BTCUSD",1738942319142,0.26351765,98675.0,98674.0,0.00113597]
["bitfinex","BTCUSD",1738942319344,0.27327023,98675.0,98674.0,0.00113597]
["bitfinex","BTCUSD",1738942319757,0.26351765,98675.0,98674.0,0.00113597]
["bitfinex","BTCUSD",1738942319967,0.27151765,98675.0,98674.0,0.00213597]
["bitfinex","BTCUSD",1738942320111,0.27151765,98675.0,98674.0,0.00113597]
["bitfinex","BTCUSD",1738942320313,0.017,98675.0,98674.0,0.15315097]
["bitfinex","BTCUSD",1738942320514,0.022,98675.0,98674.0,0.00113597]
["bitfinex","BTCUSD",1738942320725,0.26751765,98675.0,98674.0,0.00013597]
["bitfinex","BTCUSD",1738942320981,0.48480492,98675.0,98674.0,0.00013597]
["bitfinex","BTCUSD",1738942321200,0.49420936,98675.0,98674.0,0.00213597]
["bitfinex","BTCUSD",1738942321768,0.50177935,98675.0,98674.0,0.00013597]
["bitfinex","BTCUSD",1738942321977,0.42508764,98675.0,98674.0,0.00013597]
["bitfinex","BTCUSD",1738942322193,0.10450365,98675.0,98674.0,0.00313597]
["bitfinex","BTCUSD",1738942322409,0.002,98675.0,98674.0,0.15515097]
["bitfinex","BTCUSD",1738942322618,0.002,98675.0,98674.0,0.15215097]
["bitfinex","BTCUSD",1738942322833,0.002,98675.0,98674.0,0.15715097]
["bitfinex","BTCUSD",1738942323476,0.002,98675.0,98674.0,0.26066799]
["bitfinex","BTCUSD",1738942323691,1.0,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738942324529,1.0,98700.0,98699.0,0.25448065]
["bitfinex","BTCUSD",1738942325360,1.006,98700.0,98699.0,0.25448065]
["bitfinex","BTCUSD",1738942325574,1.006,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738942325779,1.006,98700.0,98676.0,0.0815]
["bitfinex","BTCUSD",1738942325780,1.005,98700.0,98676.0,0.0815]
["bitfinex","BTCUSD",1738942325996,0.202641,98697.0,98687.0,0.151994]
["bitfinex","BTCUSD",1738942326202,1.011,98700.0,98698.0,0.151977]
["bitfinex","BTCUSD",1738942326408,1.006,98700.0,98698.0,0.151977]
["bitfinex","BTCUSD",1738942326613,1.006,98700.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738942326819,1.011,98700.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738942327038,1.011,98700.0,98699.0,0.10250365]
["bitfinex","BTCUSD",1738942327492,1.011,98700.0,98699.0,0.29780365]
["bitfinex","BTCUSD",1738942327493,1.005,98700.0,98699.0,0.29780365]
["bitfinex","BTCUSD",1738942327707,1.005,98700.0,98699.0,0.38090365]
["bitfinex","BTCUSD",1738942328148,1.0,98700.0,98699.0,0.38090365]
["bitfinex","BTCUSD",1738942328369,1.005,98700.0,98699.0,0.39052888]
["bitfinex","BTCUSD",1738942328718,1.005,98700.0,98699.0,0.39252888]
["bitfinex","BTCUSD",1738942328920,1.005,98700.0,98699.0,0.39452888]
["bitfinex","BTCUSD",1738942330505,1.005,98700.0,98699.0,0.39252888]
["bitfinex","BTCUSD",1738942331051,1.005,98700.0,98699.0,0.54550588]
["bitfinex","BTCUSD",1738942331236,1.005,98700.0,98699.0,0.40648065]
["bitfinex","BTCUSD",1738942331428,1.005,98700.0,98699.0,0.002]
["bitfinex","BTCUSD",1738942331644,1.0,98700.0,98699.0,0.002]
["bitfinex","BTCUSD",1738942331966,1.0,98700.0,98699.0,0.153977]
["bitfinex","BTCUSD",1738942332178,1.0,98700.0,98699.0,0.25648065]
["bitfinex","BTCUSD",1738942332375,1.0,98700.0,98699.0,0.25448065]
["bitfinex","BTCUSD",1738942332588,1.006,98700.0,98699.0,0.25648065]
["bitfinex","BTCUSD",1738942333648,1.006,98700.0,98699.0,0.25548065]
["bitfinex","BTCUSD",1738942333649,1.0,98700.0,98699.0,0.25548065]
["bitfinex","BTCUSD",1738942333823,1.0,98700.0,98696.0,0.202642]
["bitfinex","BTCUSD",1738942333824,1.0,98700.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738942334281,1.001,98700.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738942334482,1.001,98700.0,98698.0,0.25448165]
["bitfinex","BTCUSD",1738942334687,1.0,98700.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738942335112,1.002,98700.0,98698.0,0.25448165]
["bitfinex","BTCUSD",1738942335513,1.0,98700.0,98699.0,0.10250365]
["bitfinex","BTCUSD",1738942335916,1.0,98700.0,98699.0,0.33340365]
["bitfinex","BTCUSD",1738942336134,1.05,98700.0,98699.0,0.48538065]
["bitfinex","BTCUSD",1738942336583,1.05,98700.0,98698.0,0.005]
["bitfinex","BTCUSD",1738942336584,0.152001,98684.0,98675.0,0.202685]
["bitfinex","BTCUSD",1738942336758,0.152014,98675.0,98674.0,0.00036004]
["bitfinex","BTCUSD",1738942337778,0.25451765,98675.0,98674.0,0.00036004]
["bitfinex","BTCUSD",1738942338585,0.202687,98674.0,98650.0,0.00036004]
["bitfinex","BTCUSD",1738942338782,0.10250365,98673.0,98651.0,0.08149752]
["bitfinex","BTCUSD",1738942339215,0.152035,98662.0,98653.0,0.152046]
["bitfinex","BTCUSD",1738942339534,0.202691,98672.0,98651.0,0.08149752]
["bitfinex","BTCUSD",1738942339685,0.15213326,98675.0,98674.0,0.00022407]
["bitfinex","BTCUSD",1738942339890,0.25463691,98675.0,98674.0,0.00022407]
["bitfinex","BTCUSD",1738942340211,0.152049,98652.0,98650.0,0.00136004]
["bitfinex","BTCUSD",1738942341055,0.10250365,98651.0,98650.0,0.00136004]
["bitfinex","BTCUSD",1738942341795,0.14990365,98651.0,98650.0,0.00036004]
["bitfinex","BTCUSD",1738942342056,0.10250365,98651.0,98650.0,0.00036004]
["bitfinex","BTCUSD",1738942342209,0.10250365,98651.0,98650.0,0.00136004]
["bitfinex","BTCUSD",1738942342210,0.17750535,98651.0,98650.0,0.00136004]
["bitfinex","BTCUSD",1738942342417,0.007,98651.0,98650.0,0.00036004]
["bitfinex","BTCUSD",1738942342612,0.00011926,98675.0,98650.0,0.00036004]
["bitfinex","BTCUSD",1738942342613,0.0096781,98675.0,98650.0,0.00036004]
["bitfinex","BTCUSD",1738942342840,0.003,98651.0,98650.0,0.15241204]
["bitfinex","BTCUSD",1738942343186,0.007,98651.0,98650.0,0.00036004]
["bitfinex","BTCUSD",1738942343616,0.007,98651.0,98650.0,0.00236004]
["bitfinex","BTCUSD",1738942344306,0.18222615,98651.0,98650.0,0.00236004]
["bitfinex","BTCUSD",1738942344723,0.18222615,98651.0,98650.0,0.00336004]
["bitfinex","BTCUSD",1738942344910,0.003,98651.0,98650.0,0.00336004]
["bitfinex","BTCUSD",1738942345067,0.003,98651.0,98650.0,0.00236004]
["bitfinex","BTCUSD",1738942345245,0.10250365,98651.0,98650.0,0.00236004]
["bitfinex","BTCUSD",1738942345654,0.25250365,98651.0,98650.0,0.00236004]
["bitfinex","BTCUSD",1738942345872,0.34217442,98651.0,98650.0,0.00036004]
["bitfinex","BTCUSD",1738942346315,0.33817442,98651.0,98650.0,0.00236004]
["bitfinex","BTCUSD",1738942346527,0.33917442,98651.0,98650.0,0.00236004]
["bitfinex","BTCUSD",1738942346761,0.33817442,98651.0,98650.0,0.00236004]
["bitfinex","BTCUSD",1738942347473,0.35831243,98651.0,98650.0,0.00036004]
["bitfinex","BTCUSD",1738942347679,0.35831243,98651.0,98571.0,0.08149752]
["bitfinex","BTCUSD",1738942347680,0.152085,98629.0,98599.0,0.08149752]
["bitfinex","BTCUSD",1738942347890,0.49939715,98629.0,98599.0,0.08149752]
["bitfinex","BTCUSD",1738942348027,0.54829715,98629.0,98599.0,0.08149752]
["bitfinex","BTCUSD",1738942348878,0.56729715,98629.0,98628.0,0.00113688]
["bitfinex","BTCUSD",1738942349308,0.56729715,98629.0,98628.0,0.00013688]
["bitfinex","BTCUSD",1738942349309,0.57888938,98629.0,98628.0,0.00013688]
["bitfinex","BTCUSD",1738942349617,0.58288938,98629.0,98628.0,0.00013688]
["bitfinex","BTCUSD",1738942349820,0.57888938,98629.0,98628.0,0.00013688]
["bitfinex","BTCUSD",1738942350290,0.01,98625.0,98599.0,0.08149752]
["bitfinex","BTCUSD",1738942350419,0.152112,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942350614,0.40461565,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942351102,0.10250365,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942351292,0.0807,98647.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942351489,0.152106,98615.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942351693,0.202792,98623.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942351895,0.10250365,98623.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942352113,0.10250365,98623.0,98619.0,0.152099]
["bitfinex","BTCUSD",1738942352309,0.10250365,98623.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942352534,0.02068984,98633.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942352535,0.152112,98611.0,98610.0,0.00136012]
["bitfinex","BTCUSD",1738942352736,0.2028,98619.0,98610.0,0.00136012]
["bitfinex","BTCUSD",1738942352939,0.10250365,98618.0,98610.0,0.00436012]
["bitfinex","BTCUSD",1738942353295,0.10250365,98618.0,98611.0,0.152112]
["bitfinex","BTCUSD",1738942353721,0.152105,98616.0,98610.0,0.00136012]
["bitfinex","BTCUSD",1738942353922,0.152112,98612.0,98610.0,0.00136012]
["bitfinex","BTCUSD",1738942354125,0.14824562,98611.0,98610.0,0.00236012]
["bitfinex","BTCUSD",1738942354327,0.10250365,98611.0,98610.0,0.00236012]
["bitfinex","BTCUSD",1738942354661,0.10250365,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942355892,0.10250365,98611.0,98610.0,0.00436012]
["bitfinex","BTCUSD",1738942356093,0.17055907,98611.0,98610.0,0.00436012]
["bitfinex","BTCUSD",1738942356634,0.47267107,98611.0,98610.0,0.00436012]
["bitfinex","BTCUSD",1738942357239,0.47267107,98611.0,98610.0,0.00736012]
["bitfinex","BTCUSD",1738942357989,0.47267107,98611.0,98610.0,0.00336012]
["bitfinex","BTCUSD",1738942358196,0.40461565,98611.0,98610.0,0.00636012]
["bitfinex","BTCUSD",1738942358730,0.41433282,98611.0,98610.0,0.00336012]
["bitfinex","BTCUSD",1738942359054,0.41433282,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942360537,0.079,98639.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942360698,0.152112,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942361059,0.29010825,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942361277,0.29983305,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942361444,0.26434045,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942362190,0.27334045,98611.0,98610.0,0.00136012]
["bitfinex","BTCUSD",1738942362393,0.27334045,98611.0,98610.0,0.00236012]
["bitfinex","BTCUSD",1738942362394,0.28134045,98611.0,98610.0,0.00236012]
["bitfinex","BTCUSD",1738942362599,0.43134045,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942362745,0.42234045,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942362947,0.50513659,98611.0,98610.0,0.00636012]
["bitfinex","BTCUSD",1738942363170,0.49713659,98611.0,98610.0,0.00336012]
["bitfinex","BTCUSD",1738942364307,0.41434045,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942365253,0.41386538,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942365924,0.25250365,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942366129,0.40461565,98611.0,98610.0,0.00136012]
["bitfinex","BTCUSD",1738942366358,0.46633586,98611.0,98610.0,0.00136012]
["bitfinex","BTCUSD",1738942367208,0.48933586,98611.0,98610.0,0.00136012]
["bitfinex","BTCUSD",1738942367389,0.48933586,98611.0,98610.0,0.00036012]
["bitfinex","BTCUSD",1738942368543,0.152157,98582.0,98581.0,0.07239392]
["bitfinex","BTCUSD",1738942368743,0.25466065,98582.0,98581.0,0.07284759]
["bitfinex","BTCUSD",1738942369061,0.32341412,98582.0,98581.0,0.00045367]
["bitfinex","BTCUSD",1738942369798,0.152166,98576.0,98575.0,0.00020363]
["bitfinex","BTCUSD",1738942370158,0.27766965,98576.0,98575.0,0.00033984]
["bitfinex","BTCUSD",1738942370360,0.42766965,98576.0,98575.0,0.00033984]
["bitfinex","BTCUSD",1738942370489,0.42766965,98576.0,98551.0,0.00042407]
["bitfinex","BTCUSD",1738942370490,0.152203,98552.0,98551.0,0.00042407]
["bitfinex","BTCUSD",1738942370694,0.175203,98552.0,98551.0,0.00042407]
["bitfinex","BTCUSD",1738942371102,0.023,98552.0,98551.0,0.15262907]
["bitfinex","BTCUSD",1738942371335,0.023,98552.0,98551.0,0.00042407]
["bitfinex","BTCUSD",1738942371713,0.023,98552.0,98551.0,0.00242407]
["bitfinex","BTCUSD",1738942372101,0.175203,98552.0,98551.0,0.00242407]
["bitfinex","BTCUSD",1738942372260,0.33581255,98552.0,98551.0,0.00242407]
["bitfinex","BTCUSD",1738942373069,0.33581255,98552.0,98551.0,0.00042407]
["bitfinex","BTCUSD",1738942373244,0.34481255,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942373448,0.13450365,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942373750,0.13450365,98552.0,98551.0,0.00042407]
["bitfinex","BTCUSD",1738942373967,0.13450365,98552.0,98551.0,0.00242407]
["bitfinex","BTCUSD",1738942374144,0.032,98552.0,98551.0,0.00342407]
["bitfinex","BTCUSD",1738942374322,0.032,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942374524,0.032,98552.0,98551.0,0.00342407]
["bitfinex","BTCUSD",1738942374778,0.00013575,98576.0,98552.0,0.152203]
["bitfinex","BTCUSD",1738942374977,0.009,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942375179,0.009,98552.0,98551.0,0.15362907]
["bitfinex","BTCUSD",1738942375384,0.009,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942375761,0.28670665,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942375962,0.365124,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942376481,0.39472225,98552.0,98551.0,0.00242407]
["bitfinex","BTCUSD",1738942376650,0.38619532,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942377060,0.31693815,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942377906,0.31693815,98552.0,98551.0,0.00242407]
["bitfinex","BTCUSD",1738942377907,0.47593815,98552.0,98551.0,0.00242407]
["bitfinex","BTCUSD",1738942378127,0.46693815,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942378493,0.31693815,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942378681,0.26370665,98552.0,98551.0,0.00142407]
["bitfinex","BTCUSD",1738942378887,0.25470665,98552.0,98551.0,0.00042407]
["bitfinex","BTCUSD",1738942379083,0.27770665,98552.0,98551.0,0.00042407]
["bitfinex","BTCUSD",1738942379360,0.21240419,98560.0,98551.0,0.00042407]
["bitfinex","BTCUSD",1738942379361,0.02063257,98560.0,98555.0,0.152198]
["bitfinex","BTCUSD",1738942379575,0.152157,98583.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738942379730,0.10250365,98575.0,98551.0,0.04572407]
["bitfinex","BTCUSD",1738942379954,0.10250365,98574.0,98551.0,0.04772407]
["bitfinex","BTCUSD",1738942380155,0.175203,98552.0,98551.0,0.00342407]
["bitfinex","BTCUSD",1738942380494,0.023,98552.0,98551.0,0.15315695]
["bitfinex","BTCUSD",1738942380635,0.10250365,98574.0,98566.0,0.152181]
["bitfinex","BTCUSD",1738942380835,0.152196,98557.0,98549.0,0.15243186]
["bitfinex","BTCUSD",1738942381024,0.023,98554.0,98551.0,0.002]
["bitfinex","BTCUSD",1738942381223,0.10250365,98574.0,98551.0,0.002]
["bitfinex","BTCUSD",1738942381444,0.00013575,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738942383635,0.00013575,98576.0,98575.0,0.155168]
["bitfinex","BTCUSD",1738942383996,0.00013575,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738942384199,0.00113575,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738942384403,0.00513575,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738942384908,0.00413575,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738942385110,0.01013575,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738942385562,0.01013575,98576.0,98575.0,0.25568604]
["bitfinex","BTCUSD",1738942385763,0.01013575,98576.0,98575.0,0.25467165]
["bitfinex","BTCUSD",1738942386574,0.00613575,98576.0,98575.0,0.25467165]
["bitfinex","BTCUSD",1738942386701,0.00613575,98576.0,98575.0,0.40467165]
["bitfinex","BTCUSD",1738942386902,0.003,98576.0,98575.0,0.40467165]
["bitfinex","BTCUSD",1738942387106,1.0,98600.0,98599.0,0.230031]
["bitfinex","BTCUSD",1738942387932,1.0,98600.0,98599.0,0.38083465]
["bitfinex","BTCUSD",1738942388550,1.0,98600.0,98599.0,0.39031424]
["bitfinex","BTCUSD",1738942388759,1.0,98600.0,98599.0,0.54031424]
["bitfinex","BTCUSD",1738942389102,1.0,98600.0,98581.0,0.1255]
["bitfinex","BTCUSD",1738942389233,1.0,98600.0,98581.0,0.20699752]
["bitfinex","BTCUSD",1738942389449,1.0,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738942389881,1.005,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738942390081,1.014,98600.0,98599.0,0.153131]
["bitfinex","BTCUSD",1738942390279,1.014,98600.0,98599.0,0.40563465]
["bitfinex","BTCUSD",1738942390486,1.009,98600.0,98599.0,0.40563465]
["bitfinex","BTCUSD",1738942390687,1.009,98600.0,98599.0,0.303131]
["bitfinex","BTCUSD",1738942390896,1.009,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1738942391301,1.0,98600.0,98599.0,0.15166059]
["bitfinex","BTCUSD",1738942391539,1.004,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1738942391694,1.004,98600.0,98599.0,0.155131]
["bitfinex","BTCUSD",1738942392117,1.0,98600.0,98599.0,0.155131]
["bitfinex","BTCUSD",1738942392887,1.0,98600.0,98599.0,0.25763465]
["bitfinex","BTCUSD",1738942393302,1.0,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738942393519,1.014,98600.0,98599.0,0.153131]
["bitfinex","BTCUSD",1738942393880,1.009,98600.0,98599.0,0.25563465]
["bitfinex","BTCUSD",1738942394004,0.90314752,98600.0,98599.0,0.48163465]
["bitfinex","BTCUSD",1738942394212,0.0001068,98611.0,98610.0,0.378114]
["bitfinex","BTCUSD",1738942394425,9e-07,98611.0,98610.0,0.48061765]
["bitfinex","BTCUSD",1738942394648,8e-07,98628.0,98627.0,0.302088]
["bitfinex","BTCUSD",1738942394821,0.00045439,98628.0,98627.0,0.45029165]
["bitfinex","BTCUSD",1738942395447,3.9e-07,98628.0,98627.0,0.52749165]
["bitfinex","BTCUSD",1738942395963,0.05,98673.0,98634.0,0.15]
["bitfinex","BTCUSD",1738942396163,0.05013607,98673.0,98650.0,0.20739244]
["bitfinex","BTCUSD",1738942396320,0.05013607,98673.0,98650.0,0.202736]
["bitfinex","BTCUSD",1738942396321,0.15263972,98673.0,98650.0,0.202736]
["bitfinex","BTCUSD",1738942396543,0.202691,98672.0,98661.0,0.152034]
["bitfinex","BTCUSD",1738942396770,0.152023,98670.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738942396968,0.1225,98661.0,98627.0,0.02008796]
["bitfinex","BTCUSD",1738942397181,0.15,98657.0,98611.0,0.202817]
["bitfinex","BTCUSD",1738942397387,0.15,98657.0,98609.0,0.08149752]
["bitfinex","BTCUSD",1738942397388,0.152103,98618.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738942397597,0.152075,98635.0,98634.0,0.009]
["bitfinex","BTCUSD",1738942397998,0.02022186,98644.0,98609.0,0.08149752]
["bitfinex","BTCUSD",1738942398214,0.152086,98628.0,98627.0,0.016]
["bitfinex","BTCUSD",1738942398616,0.25458965,98628.0,98627.0,0.016]
["bitfinex","BTCUSD",1738942399420,0.10250365,98628.0,98627.0,0.009]
["bitfinex","BTCUSD",1738942399602,0.10250365,98628.0,98620.0,0.152097]
["bitfinex","BTCUSD",1738942399808,0.10250365,98628.0,98623.0,0.152093]
["bitfinex","BTCUSD",1738942399942,0.10250365,98628.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738942400572,0.008,98628.0,98627.0,0.001]
["bitfinex","BTCUSD",1738942400772,0.02022186,98644.0,98635.0,0.152074]
["bitfinex","BTCUSD",1738942401000,0.10250365,98643.0,98620.0,0.004]
["bitfinex","BTCUSD",1738942401197,0.007,98628.0,98626.0,0.001]
["bitfinex","BTCUSD",1738942401351,0.007,98628.0,98627.0,0.65908543]
["bitfinex","BTCUSD",1738942401574,0.007,98628.0,98627.0,0.65807165]
["bitfinex","BTCUSD",1738942402552,0.007,98628.0,98626.0,0.001]
["bitfinex","BTCUSD",1738942402676,0.26841185,98627.0,98580.0,0.078]
["bitfinex","BTCUSD",1738942402883,0.152134,98598.0,98591.0,0.08149752]
["bitfinex","BTCUSD",1738942403252,0.15,98625.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942403446,0.10250365,98624.0,98604.0,0.152122]
["bitfinex","BTCUSD",1738942403653,0.10250365,98624.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738942403868,0.10250365,98624.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942404035,0.005,98598.0,98597.0,0.15258759]
["bitfinex","BTCUSD",1738942404245,0.005,98598.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942404447,0.10250365,98624.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942404690,0.152127,98602.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942404867,0.152125,98603.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942405047,0.10550365,98624.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942405433,0.152132,98598.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942405650,0.15,98620.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942405886,0.152132,98598.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942406102,0.10250365,98619.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942406330,0.152103,98617.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738942406554,0.152109,98614.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738942406791,0.152109,98614.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942406792,0.02066982,98611.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942406923,0.152132,98599.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942407130,0.10250365,98613.0,98597.0,0.00045359]
["bitfinex","BTCUSD",1738942407328,0.10250365,98613.0,98597.0,0.00545359]
["bitfinex","BTCUSD",1738942407528,0.001,98619.0,98608.0,0.002]
["bitfinex","BTCUSD",1738942407728,0.152106,98615.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738942407957,0.152108,98614.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738942408159,0.202808,98616.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738942408363,0.10250365,98616.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738942408591,0.152111,98612.0,98602.0,0.152125]
["bitfinex","BTCUSD",1738942408805,0.152118,98608.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738942408941,0.152114,98611.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738942409136,0.00795327,98615.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738942409137,0.152115,98610.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738942409338,0.003,98613.0,98597.0,0.00067787]
["bitfinex","BTCUSD",1738942409538,0.003,98613.0,98611.0,0.152111]
["bitfinex","BTCUSD",1738942409758,0.00795327,98615.0,98598.0,0.10250365]
["bitfinex","BTCUSD",1738942410115,0.004,98608.0,98597.0,0.00067787]
["bitfinex","BTCUSD",1738942410320,0.10250365,98607.0,98601.0,0.003]
["bitfinex","BTCUSD",1738942410471,0.15,98633.0,98601.0,0.003]
["bitfinex","BTCUSD",1738942410676,0.15,98633.0,98597.0,0.00067787]
["bitfinex","BTCUSD",1738942410677,0.152121,98606.0,98597.0,0.15281187]
["bitfinex","BTCUSD",1738942411015,0.152111,98612.0,98611.0,0.008]
["bitfinex","BTCUSD",1738942411452,0.25461465,98612.0,98611.0,0.008]
["bitfinex","BTCUSD",1738942411668,0.40461465,98612.0,98611.0,0.008]
["bitfinex","BTCUSD",1738942411899,0.302132,98598.0,98597.0,0.00067787]
["bitfinex","BTCUSD",1738942412100,0.40463565,98598.0,98597.0,0.00067787]
["bitfinex","BTCUSD",1738942413284,0.40463565,98598.0,98597.0,0.00867787]
["bitfinex","BTCUSD",1738942413285,0.40563565,98598.0,98597.0,0.00867787]
["bitfinex","BTCUSD",1738942413528,0.41563565,98598.0,98597.0,8.7e-07]
["bitfinex","BTCUSD",1738942413730,0.15218,98567.0,98566.0,0.08149752]
["bitfinex","BTCUSD",1738942413898,0.15218,98567.0,98566.0,0.08163362]
["bitfinex","BTCUSD",1738942413899,0.25468365,98567.0,98566.0,0.08163362]
["bitfinex","BTCUSD",1738942414277,0.152179,98568.0,98566.0,0.0001361]
["bitfinex","BTCUSD",1738942414889,0.10250365,98567.0,98566.0,0.0001361]
["bitfinex","BTCUSD",1738942415114,0.27243178,98567.0,98566.0,0.0001361]
["bitfinex","BTCUSD",1738942415319,0.39993178,98567.0,98566.0,0.0001361]
["bitfinex","BTCUSD",1738942415743,0.427471,98567.0,98566.0,0.0001361]
["bitfinex","BTCUSD",1738942416120,0.152203,98552.0,98551.0,0.00022428]
["bitfinex","BTCUSD",1738942416312,0.40470665,98552.0,98551.0,0.00036003]
["bitfinex","BTCUSD",1738942417593,0.4253788,98552.0,98551.0,0.00036003]
["bitfinex","BTCUSD",1738942417770,0.4273788,98552.0,98551.0,0.00036003]
["bitfinex","BTCUSD",1738942418984,0.44766207,98552.0,98551.0,0.00036003]
["bitfinex","BTCUSD",1738942419361,0.44566207,98552.0,98551.0,0.00036003]
["bitfinex","BTCUSD",1738942419561,0.1231758,98552.0,98551.0,0.00036003]
["bitfinex","BTCUSD",1738942419760,0.2803788,98552.0,98551.0,0.00036003]
["bitfinex","BTCUSD",1738942420369,0.2753788,98552.0,98551.0,0.00036003]
["bitfinex","BTCUSD",1738942420691,0.1231758,98552.0,98551.0,0.00136003]
["bitfinex","BTCUSD",1738942420854,0.1231758,98552.0,98551.0,0.00036003]
["bitfinex","BTCUSD",1738942421246,0.004,98552.0,98551.0,0.00336003]
["bitfinex","BTCUSD",1738942421657,0.004,98552.0,98551.0,0.00036003]
["bitfinex","BTCUSD",1738942421849,0.005,98552.0,98551.0,0.00336003]
["bitfinex","BTCUSD",1738942422411,0.12909306,98552.0,98551.0,0.00336003]
["bitfinex","BTCUSD",1738942422652,0.27609306,98552.0,98551.0,0.00336003]
["bitfinex","BTCUSD",1738942422903,0.27709306,98552.0,98551.0,0.00336003]
["bitfinex","BTCUSD",1738942423341,0.27609306,98552.0,98551.0,0.00336003]
["bitfinex","BTCUSD",1738942423597,0.27509306,98552.0,98551.0,0.00336003]
["bitfinex","BTCUSD",1738942423797,0.27409306,98552.0,98551.0,0.00036003]
["bitfinex","BTCUSD",1738942423930,0.27409306,98552.0,98515.0,0.08149752]
["bitfinex","BTCUSD",1738942423931,0.152237,98530.0,98515.0,0.08149752]
["bitfinex","BTCUSD",1738942424131,0.25474065,98530.0,98515.0,0.08149752]
["bitfinex","BTCUSD",1738942424336,0.41907035,98530.0,98515.0,0.08149752]
["bitfinex","BTCUSD",1738942425039,0.43917837,98530.0,98515.0,0.08149752]
["bitfinex","BTCUSD",1738942425260,0.44017837,98530.0,98529.0,0.00822386]
["bitfinex","BTCUSD",1738942425461,0.42007035,98530.0,98529.0,0.00822386]
["bitfinex","BTCUSD",1738942425840,0.40484665,98530.0,98529.0,0.00822386]
["bitfinex","BTCUSD",1738942426024,0.25450365,98530.0,98529.0,0.00822386]
["bitfinex","BTCUSD",1738942426224,0.10450365,98530.0,98529.0,0.00822386]
["bitfinex","BTCUSD",1738942426428,0.1124717,98530.0,98529.0,0.00822386]
["bitfinex","BTCUSD",1738942427428,0.4147087,98530.0,98529.0,0.00822386]
["bitfinex","BTCUSD",1738942427633,0.49804528,98530.0,98529.0,0.00822386]
["bitfinex","BTCUSD",1738942428134,0.49804528,98530.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942428135,0.152265,98512.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942428290,0.25476865,98512.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942428486,0.202994,98525.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942428692,0.00896805,98530.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942428976,0.152251,98522.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942429177,0.152258,98517.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942429399,0.00796805,98524.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942429593,0.00796805,98524.0,98522.0,0.15225]
["bitfinex","BTCUSD",1738942429926,0.00796805,98524.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942430133,0.00796805,98524.0,98522.0,0.152249]
["bitfinex","BTCUSD",1738942430516,0.00896805,98524.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942430893,0.00796805,98523.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942431016,0.00796805,98523.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738942431374,0.00796805,98523.0,98522.0,0.15225]
["bitfinex","BTCUSD",1738942431777,0.152256,98519.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942431991,0.152253,98520.0,98513.0,0.152263]
["bitfinex","BTCUSD",1738942432200,0.15225,98522.0,98515.0,0.15226]
["bitfinex","BTCUSD",1738942432524,0.152254,98520.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942432735,0.02067215,98523.0,98511.0,0.00042407]
["bitfinex","BTCUSD",1738942432939,0.17292015,98523.0,98512.0,0.20302]
["bitfinex","BTCUSD",1738942433149,0.02067215,98523.0,98513.0,0.00022449]
["bitfinex","BTCUSD",1738942433355,0.203004,98520.0,98513.0,0.00022449]
["bitfinex","BTCUSD",1738942433581,0.152252,98521.0,98517.0,0.002]
["bitfinex","BTCUSD",1738942433788,0.17292015,98523.0,98513.0,0.00022449]
["bitfinex","BTCUSD",1738942433940,0.02067215,98523.0,98513.0,0.00022449]
["bitfinex","BTCUSD",1738942434146,0.02667215,98523.0,98518.0,0.152255]
["bitfinex","BTCUSD",1738942434348,0.02067215,98523.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738942434557,0.02067215,98522.0,98505.0,0.203034]
["bitfinex","BTCUSD",1738942434764,0.003,98521.0,98518.0,0.152255]
["bitfinex","BTCUSD",1738942434940,0.02067215,98522.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738942435750,0.02067215,98522.0,98514.0,0.203015]
["bitfinex","BTCUSD",1738942436012,0.152252,98521.0,98513.0,0.152263]
["bitfinex","BTCUSD",1738942436322,0.02067215,98522.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738942436506,0.02067215,98522.0,98519.0,0.152253]
["bitfinex","BTCUSD",1738942436684,0.02067215,98522.0,98518.0,0.152256]
["bitfinex","BTCUSD",1738942436851,0.02067215,98522.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942437051,0.02567215,98522.0,98502.0,0.406082]
["bitfinex","BTCUSD",1738942437254,0.10250365,98521.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942437547,0.10250365,98521.0,98500.0,0.15273841]
["bitfinex","BTCUSD",1738942437548,0.152274,98507.0,98500.0,0.15273841]
["bitfinex","BTCUSD",1738942437682,0.03367215,98522.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738942437683,0.04267215,98522.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738942437882,0.03336232,98521.0,98512.0,0.20302]
["bitfinex","BTCUSD",1738942438106,0.03336232,98521.0,98513.0,0.152262]
["bitfinex","BTCUSD",1738942438107,0.18561432,98521.0,98513.0,0.152262]
["bitfinex","BTCUSD",1738942438311,0.18561432,98521.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738942438511,0.18561432,98521.0,98510.0,0.203024]
["bitfinex","BTCUSD",1738942438716,0.152254,98519.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942439034,0.03336232,98521.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942439205,0.203012,98516.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942439411,0.15,98514.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942439615,0.10250365,98513.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942439816,0.152282,98501.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942440017,0.10250365,98513.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942440378,0.152281,98502.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942440577,0.10250365,98513.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942440785,0.03336232,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738942441258,0.20301,98517.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942441463,0.152274,98507.0,98500.0,0.15273641]
["bitfinex","BTCUSD",1738942441625,0.158282,98501.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942441858,0.45716792,98501.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942442728,0.45116792,98501.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942443777,0.51479776,98501.0,98500.0,0.00045441]
["bitfinex","BTCUSD",1738942443994,0.152319,98477.0,98476.0,0.00022428]
["bitfinex","BTCUSD",1738942444205,0.00045291,98477.0,98476.0,0.00022428]
["bitfinex","BTCUSD",1738942444466,0.00045291,98477.0,98476.0,0.15254528]
["bitfinex","BTCUSD",1738942444699,0.25527556,98477.0,98476.0,0.00022428]
["bitfinex","BTCUSD",1738942445099,0.25516177,98477.0,98476.0,0.00022428]
["bitfinex","BTCUSD",1738942445310,0.3233354,98477.0,98476.0,0.00022428]
["bitfinex","BTCUSD",1738942445557,0.4733354,98477.0,98476.0,0.00022428]
["bitfinex","BTCUSD",1738942445757,0.63259772,98477.0,98476.0,0.00022428]
["bitfinex","BTCUSD",1738942446203,0.56442409,98477.0,98476.0,0.00022428]
["bitfinex","BTCUSD",1738942446410,0.57434173,98477.0,98476.0,0.00022428]
["bitfinex","BTCUSD",1738942446619,0.58534173,98477.0,98476.0,0.00022428]
["bitfinex","BTCUSD",1738942446830,0.01,98474.0,98433.0,0.08172138]
["bitfinex","BTCUSD",1738942447028,0.41485265,98458.0,98433.0,0.08172138]
["bitfinex","BTCUSD",1738942447302,0.0457,98443.0,98433.0,0.08172138]
["bitfinex","BTCUSD",1738942447511,0.0457,98443.0,98433.0,0.00022386]
["bitfinex","BTCUSD",1738942447512,0.40488965,98434.0,98433.0,0.00022386]
["bitfinex","BTCUSD",1738942447722,0.48468965,98434.0,98433.0,0.00022386]
["bitfinex","BTCUSD",1738942447929,0.302398,98426.0,98422.0,0.00022449]
["bitfinex","BTCUSD",1738942448162,0.45545975,98426.0,98422.0,0.00022449]
["bitfinex","BTCUSD",1738942448368,0.40490165,98426.0,98422.0,0.00022449]
["bitfinex","BTCUSD",1738942448818,0.4255738,98426.0,98425.0,0.00113647]
["bitfinex","BTCUSD",1738942450310,0.302401,98424.0,98423.0,0.00263305]
["bitfinex","BTCUSD",1738942450513,0.5074083,98424.0,98423.0,0.00274684]
["bitfinex","BTCUSD",1738942451180,0.40490465,98424.0,98423.0,0.00274684]
["bitfinex","BTCUSD",1738942451598,0.40790465,98424.0,98423.0,0.00274684]
["bitfinex","BTCUSD",1738942452265,0.4285768,98424.0,98423.0,0.00274684]
["bitfinex","BTCUSD",1738942452876,0.4255768,98424.0,98423.0,0.00274684]
["bitfinex","BTCUSD",1738942453081,0.4325768,98424.0,98423.0,0.00274684]
["bitfinex","BTCUSD",1738942453533,0.4255768,98424.0,98423.0,0.00274684]
["bitfinex","BTCUSD",1738942453961,0.4315768,98424.0,98423.0,0.00274684]
["bitfinex","BTCUSD",1738942454385,0.302415,98415.0,98414.0,0.00022449]
["bitfinex","BTCUSD",1738942454607,0.40491865,98415.0,98414.0,0.00036078]
["bitfinex","BTCUSD",1738942454821,0.152502,98359.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738942455040,0.302502,98359.0,98352.0,0.08149752]
["bitfinex","BTCUSD",1738942455252,0.302502,98359.0,98358.0,0.00056148]
["bitfinex","BTCUSD",1738942455881,0.40500565,98359.0,98358.0,0.00056148]
["bitfinex","BTCUSD",1738942456085,0.48717242,98359.0,98358.0,0.00056148]
["bitfinex","BTCUSD",1738942456506,0.54100793,98359.0,98358.0,0.00056148]
["bitfinex","BTCUSD",1738942456714,0.15,98348.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738942456932,0.10250365,98340.0,98329.0,0.00020622]
["bitfinex","BTCUSD",1738942457379,0.10250365,98340.0,98302.0,0.203454]
["bitfinex","BTCUSD",1738942457602,0.10250365,98340.0,98311.0,0.0003364]
["bitfinex","BTCUSD",1738942457603,0.19558687,98339.0,98311.0,0.0003364]
["bitfinex","BTCUSD",1738942457804,0.152557,98324.0,98311.0,0.0003364]
["bitfinex","BTCUSD",1738942458007,0.15,98328.0,98311.0,0.0003364]
["bitfinex","BTCUSD",1738942458218,0.152544,98332.0,98312.0,0.21009101]
["bitfinex","BTCUSD",1738942458437,0.02035564,98338.0,98311.0,0.0003364]
["bitfinex","BTCUSD",1738942458647,0.0333874,98339.0,98331.0,0.152544]
["bitfinex","BTCUSD",1738942458859,0.0333874,98339.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738942459071,0.0333874,98339.0,98314.0,0.00101698]
["bitfinex","BTCUSD",1738942459282,0.0333874,98339.0,98338.0,0.152535]
["bitfinex","BTCUSD",1738942459740,0.0363874,98339.0,98338.0,0.30293865]
["bitfinex","BTCUSD",1738942459952,0.0363874,98339.0,98338.0,0.200435]
["bitfinex","BTCUSD",1738942460379,0.0363874,98339.0,98338.0,0.30293865]
["bitfinex","BTCUSD",1738942460585,0.0363874,98339.0,98338.0,0.462849]
["bitfinex","BTCUSD",1738942460586,0.0343874,98339.0,98338.0,0.462849]
["bitfinex","BTCUSD",1738942460789,0.01255157,98361.0,98345.0,0.01]
["bitfinex","BTCUSD",1738942461007,0.01255157,98361.0,98360.0,0.152501]
["bitfinex","BTCUSD",1738942461209,0.01255157,98361.0,98360.0,0.33290465]
["bitfinex","BTCUSD",1738942461854,0.01255157,98361.0,98360.0,0.48290465]
["bitfinex","BTCUSD",1738942462069,0.0127041,98368.0,98367.0,0.30249]
["bitfinex","BTCUSD",1738942462309,0.0127041,98368.0,98367.0,0.40499365]
["bitfinex","BTCUSD",1738942462521,0.01271525,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738942462728,0.01271525,98378.0,98377.0,0.25497765]
["bitfinex","BTCUSD",1738942463605,0.01271525,98378.0,98377.0,0.40497765]
["bitfinex","BTCUSD",1738942463822,0.01255157,98411.0,98392.0,0.152451]
["bitfinex","BTCUSD",1738942464317,0.01255157,98411.0,98401.0,0.152437]
["bitfinex","BTCUSD",1738942464517,0.00045289,98403.0,98401.0,0.152437]
["bitfinex","BTCUSD",1738942464856,0.00045289,98403.0,98378.0,0.01]
["bitfinex","BTCUSD",1738942464857,0.00045289,98403.0,98378.0,0.15]
["bitfinex","BTCUSD",1738942465054,0.00045289,98403.0,98379.0,0.10250365]
["bitfinex","BTCUSD",1738942465204,0.10250365,98402.0,98398.0,0.152441]
["bitfinex","BTCUSD",1738942465420,0.10250365,98402.0,98400.0,0.152438]
["bitfinex","BTCUSD",1738942465650,0.10250365,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1738942465886,0.00845289,98403.0,98401.0,0.152437]
["bitfinex","BTCUSD",1738942466296,0.00945289,98403.0,98401.0,0.152437]
["bitfinex","BTCUSD",1738942466469,0.00045289,98403.0,98397.0,0.152443]
["bitfinex","BTCUSD",1738942466672,0.00045289,98403.0,98388.0,0.203276]
["bitfinex","BTCUSD",1738942466900,0.00045289,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738942467872,0.00045289,98403.0,98402.0,0.2559548]
["bitfinex","BTCUSD",1738942468155,0.00045289,98403.0,98402.0,0.25493865]
["bitfinex","BTCUSD",1738942469112,0.00145289,98403.0,98402.0,0.25493865]
["bitfinex","BTCUSD",1738942469321,0.00945289,98403.0,98402.0,0.25493865]
["bitfinex","BTCUSD",1738942469519,0.00945289,98403.0,98402.0,0.26490463]
["bitfinex","BTCUSD",1738942469718,0.00045289,98403.0,98402.0,0.41690463]
["bitfinex","BTCUSD",1738942469999,0.00045289,98403.0,98402.0,0.41490463]
["bitfinex","BTCUSD",1738942470299,0.00045289,98403.0,98402.0,0.41790463]
["bitfinex","BTCUSD",1738942470656,0.00045289,98403.0,98402.0,0.41490463]
["bitfinex","BTCUSD",1738942471229,0.00045289,98403.0,98402.0,0.42490463]
["bitfinex","BTCUSD",1738942472009,0.00045289,98403.0,98402.0,0.42690463]
["bitfinex","BTCUSD",1738942472210,0.00022491,98415.0,98414.0,0.302417]
["bitfinex","BTCUSD",1738942472463,0.0003607,98415.0,98414.0,0.40492065]
["bitfinex","BTCUSD",1738942472668,0.0003607,98415.0,98414.0,0.41492065]
["bitfinex","BTCUSD",1738942472885,0.203112,98468.0,98438.0,0.30238]
["bitfinex","BTCUSD",1738942473089,0.203098,98475.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738942473270,0.203108,98470.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738942473566,0.00013626,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1738942473794,0.00013626,98449.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738942473971,0.00013626,98449.0,98448.0,0.25588325]
["bitfinex","BTCUSD",1738942474189,0.00013626,98449.0,98448.0,0.25486765]
["bitfinex","BTCUSD",1738942474545,0.00013626,98449.0,98448.0,0.41486765]
["bitfinex","BTCUSD",1738942474966,0.00013626,98449.0,98448.0,0.40486765]
["bitfinex","BTCUSD",1738942475167,0.00613626,98449.0,98448.0,0.001]
["bitfinex","BTCUSD",1738942475531,0.00013626,98449.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738942475934,0.00213626,98449.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738942476142,0.00213626,98449.0,98448.0,0.10351927]
["bitfinex","BTCUSD",1738942476358,0.00613626,98449.0,98448.0,0.10451927]
["bitfinex","BTCUSD",1738942476565,0.01313626,98449.0,98448.0,0.001]
["bitfinex","BTCUSD",1738942476769,0.01313626,98449.0,98441.0,0.203165]
["bitfinex","BTCUSD",1738942476770,0.00713626,98449.0,98423.0,0.02037263]
["bitfinex","BTCUSD",1738942476944,0.00213626,98449.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738942477170,0.00513626,98449.0,98433.0,0.15]
["bitfinex","BTCUSD",1738942477302,0.152368,98446.0,98433.0,0.10250365]
["bitfinex","BTCUSD",1738942477507,0.02304353,98449.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738942477717,0.02304353,98449.0,98435.0,0.15]
["bitfinex","BTCUSD",1738942477892,0.02304353,98449.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738942478093,0.02004353,98449.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738942478477,0.01790727,98448.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738942479233,0.01790727,98448.0,98447.0,0.25486865]
["bitfinex","BTCUSD",1738942479848,0.001,98449.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738942480046,0.00688741,98452.0,98449.0,0.203149]
["bitfinex","BTCUSD",1738942480275,0.00688741,98452.0,98451.0,0.15236]
["bitfinex","BTCUSD",1738942480514,0.00688741,98452.0,98451.0,0.25486365]
["bitfinex","BTCUSD",1738942481047,0.00688741,98452.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738942481303,0.152332,98469.0,98439.0,0.15]
["bitfinex","BTCUSD",1738942481505,0.152359,98452.0,98447.0,0.00980802]
["bitfinex","BTCUSD",1738942481662,0.355444,98468.0,98439.0,0.152377]
["bitfinex","BTCUSD",1738942481862,0.10250365,98469.0,98438.0,0.00013626]
["bitfinex","BTCUSD",1738942481863,0.01790727,98472.0,98440.0,0.4218189]
["bitfinex","BTCUSD",1738942482067,0.01790727,98472.0,98467.0,0.152333]
["bitfinex","BTCUSD",1738942482250,0.01790727,98472.0,98452.0,0.203144]
["bitfinex","BTCUSD",1738942482455,0.152329,98471.0,98453.0,0.203142]
["bitfinex","BTCUSD",1738942482653,0.00022471,98469.0,98450.0,0.31931525]
["bitfinex","BTCUSD",1738942482866,0.00022471,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738942483063,0.00022471,98469.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1738942483064,0.15255671,98469.0,98463.0,0.15234]
["bitfinex","BTCUSD",1738942483305,0.15255671,98469.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1738942483306,0.00022471,98469.0,98453.0,0.00101554]
["bitfinex","BTCUSD",1738942483503,0.00022471,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738942483881,0.00022471,98469.0,98468.0,0.15334846]
["bitfinex","BTCUSD",1738942484083,0.00022471,98469.0,98468.0,0.40585211]
["bitfinex","BTCUSD",1738942484289,0.00022471,98469.0,98468.0,0.41462978]
["bitfinex","BTCUSD",1738942485269,0.00022471,98469.0,98468.0,0.41562978]
["bitfinex","BTCUSD",1738942485638,0.00022471,98469.0,98468.0,0.41462978]
["bitfinex","BTCUSD",1738942485933,0.00122471,98469.0,98468.0,0.41462978]
["bitfinex","BTCUSD",1738942486141,0.01022471,98469.0,98468.0,0.11229678]
["bitfinex","BTCUSD",1738942486482,0.00122471,98469.0,98468.0,0.11229678]
["bitfinex","BTCUSD",1738942486689,0.00122471,98469.0,98468.0,0.26462978]
["bitfinex","BTCUSD",1738942486931,0.00522471,98469.0,98438.0,0.01]
["bitfinex","BTCUSD",1738942487131,0.00522471,98469.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738942487336,0.00122471,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738942487488,0.00122471,98469.0,98468.0,0.25585204]
["bitfinex","BTCUSD",1738942487692,0.00122471,98469.0,98468.0,0.25483665]
["bitfinex","BTCUSD",1738942488137,0.00022471,98469.0,98468.0,0.25483665]
["bitfinex","BTCUSD",1738942488337,0.00422471,98469.0,98468.0,0.40483665]
["bitfinex","BTCUSD",1738942488537,0.00422471,98469.0,98468.0,0.48333665]
["bitfinex","BTCUSD",1738942489154,0.00722471,98469.0,98468.0,0.49333665]
["bitfinex","BTCUSD",1738942489349,0.00722471,98469.0,98468.0,0.51363797]
["bitfinex","BTCUSD",1738942489505,0.00322471,98469.0,98468.0,0.51363797]
["bitfinex","BTCUSD",1738942489711,0.00322471,98469.0,98468.0,0.52364913]
["bitfinex","BTCUSD",1738942489933,0.00322471,98469.0,98468.0,0.43514913]
["bitfinex","BTCUSD",1738942490163,0.00322471,98469.0,98468.0,0.43614913]
["bitfinex","BTCUSD",1738942490598,0.00422471,98469.0,98468.0,0.43614913]
["bitfinex","BTCUSD",1738942490940,1e-08,98469.0,98468.0,0.44614913]
["bitfinex","BTCUSD",1738942491147,0.00670989,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738942491388,0.00684615,98488.0,98487.0,0.40582281]
["bitfinex","BTCUSD",1738942491591,0.00684615,98488.0,98487.0,0.40480765]
["bitfinex","BTCUSD",1738942492429,0.00313626,98488.0,98487.0,0.40480765]
["bitfinex","BTCUSD",1738942493120,0.00413626,98488.0,98487.0,0.41471914]
["bitfinex","BTCUSD",1738942493316,0.00013626,98488.0,98487.0,0.41471914]
["bitfinex","BTCUSD",1738942493878,0.00113626,98488.0,98487.0,0.41471914]
["bitfinex","BTCUSD",1738942494284,0.00013626,98488.0,98487.0,0.41471914]
["bitfinex","BTCUSD",1738942494507,0.00213626,98488.0,98487.0,0.41471914]
["bitfinex","BTCUSD",1738942494707,0.00536097,98488.0,98487.0,0.41471914]
["bitfinex","BTCUSD",1738942494936,0.00236097,98488.0,98478.0,0.31931525]
["bitfinex","BTCUSD",1738942495141,0.00236097,98488.0,98487.0,0.25480765]
["bitfinex","BTCUSD",1738942495767,0.00036097,98488.0,98487.0,0.25480765]
["bitfinex","BTCUSD",1738942496111,0.00436097,98488.0,98487.0,0.25480765]
["bitfinex","BTCUSD",1738942496522,0.00036097,98488.0,98487.0,0.25480765]
["bitfinex","BTCUSD",1738942496922,0.00036097,98488.0,98487.0,0.40480765]
["bitfinex","BTCUSD",1738942497197,0.00236097,98488.0,98487.0,0.40480765]
["bitfinex","BTCUSD",1738942498001,0.00036097,98488.0,98487.0,0.40480765]
["bitfinex","BTCUSD",1738942498369,0.00036097,98488.0,98487.0,0.40580765]
["bitfinex","BTCUSD",1738942498797,0.00036097,98488.0,98487.0,0.40480765]
["bitfinex","BTCUSD",1738942498999,0.00036097,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738942499000,0.00236097,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738942499455,0.00236097,98488.0,98487.0,0.25582284]
["bitfinex","BTCUSD",1738942499664,0.00236097,98488.0,98487.0,0.25480765]
["bitfinex","BTCUSD",1738942499886,0.00636097,98488.0,98487.0,0.40480765]
["bitfinex","BTCUSD",1738942500304,0.02385853,98488.0,98487.0,0.40480765]
["bitfinex","BTCUSD",1738942500508,0.01985853,98488.0,98487.0,0.40480765]
["bitfinex","BTCUSD",1738942500918,0.01985853,98488.0,98487.0,0.40580765]
["bitfinex","BTCUSD",1738942501546,0.01785853,98488.0,98487.0,0.40580765]
["bitfinex","BTCUSD",1738942501954,0.00036097,98488.0,98487.0,0.40680765]
["bitfinex","BTCUSD",1738942502154,0.00036097,98488.0,98487.0,0.40580765]
["bitfinex","BTCUSD",1738942502328,0.00036097,98488.0,98487.0,0.40480765]
["bitfinex","BTCUSD",1738942502531,0.00036097,98488.0,98487.0,0.40580765]
["bitfinex","BTCUSD",1738942502767,0.00042597,98488.0,98487.0,0.40580765]
["bitfinex","BTCUSD",1738942503170,0.0002245,98514.0,98488.0,0.302302]
["bitfinex","BTCUSD",1738942503376,0.0002245,98514.0,98488.0,0.40480565]
["bitfinex","BTCUSD",1738942504510,0.152287,98498.0,98488.0,0.40480565]
["bitfinex","BTCUSD",1738942504739,0.0002245,98514.0,98487.0,0.001]
["bitfinex","BTCUSD",1738942504740,0.152302,98488.0,98487.0,0.001]
["bitfinex","BTCUSD",1738942504952,0.29036255,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1738942505394,0.25480565,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1738942505737,0.25480565,98488.0,98487.0,0.001]
["bitfinex","BTCUSD",1738942505950,0.40480565,98488.0,98487.0,0.001]
["bitfinex","BTCUSD",1738942506150,0.152351,98457.0,98449.0,0.152468]
["bitfinex","BTCUSD",1738942506363,0.15,98487.0,98449.0,0.152468]
["bitfinex","BTCUSD",1738942506364,0.15,98487.0,98449.0,0.00024326]
["bitfinex","BTCUSD",1738942506555,0.15,98485.0,98449.0,0.00024326]
["bitfinex","BTCUSD",1738942506786,0.15236,98451.0,98449.0,0.00024326]
["bitfinex","BTCUSD",1738942507147,0.124,98450.0,98449.0,0.00024326]
["bitfinex","BTCUSD",1738942507259,0.22650365,98450.0,98449.0,0.00024326]
["bitfinex","BTCUSD",1738942507680,0.124,98450.0,98449.0,0.00024326]
["bitfinex","BTCUSD",1738942507880,0.27495415,98450.0,98449.0,0.00024326]
["bitfinex","BTCUSD",1738942508118,0.42495415,98450.0,98449.0,0.00024326]
["bitfinex","BTCUSD",1738942508346,0.37650365,98450.0,98449.0,0.00024326]
["bitfinex","BTCUSD",1738942509133,0.37750365,98450.0,98449.0,0.00024326]
["bitfinex","BTCUSD",1738942509515,0.22650365,98450.0,98449.0,0.00024326]
["bitfinex","BTCUSD",1738942509722,0.22650365,98450.0,98434.0,0.20318]
["bitfinex","BTCUSD",1738942509723,0.24402674,98450.0,98434.0,0.20318]
["bitfinex","BTCUSD",1738942509989,0.24402674,98450.0,98434.0,0.00013626]
["bitfinex","BTCUSD",1738942509990,0.10250365,98449.0,98434.0,0.00013626]
["bitfinex","BTCUSD",1738942510222,0.152384,98436.0,98434.0,0.00013626]
["bitfinex","BTCUSD",1738942510421,0.14252309,98450.0,98434.0,0.00013626]
["bitfinex","BTCUSD",1738942510621,0.152379,98439.0,98434.0,0.00013626]
["bitfinex","BTCUSD",1738942510839,0.152369,98445.0,98436.0,0.152381]
["bitfinex","BTCUSD",1738942511039,0.14152309,98450.0,98434.0,0.00013626]
["bitfinex","BTCUSD",1738942511040,0.152381,98438.0,98434.0,0.00013626]
["bitfinex","BTCUSD",1738942511322,0.152365,98448.0,98434.0,0.00013626]
["bitfinex","BTCUSD",1738942511527,0.34567209,98450.0,98434.0,0.00013626]
["bitfinex","BTCUSD",1738942511528,0.06662309,98450.0,98434.0,0.00013626]
["bitfinex","BTCUSD",1738942511730,0.01852309,98450.0,98449.0,0.152363]
["bitfinex","BTCUSD",1738942511937,0.001,98450.0,98449.0,0.25588228]
["bitfinex","BTCUSD",1738942512149,0.001,98450.0,98449.0,0.2594711]
["bitfinex","BTCUSD",1738942512691,0.001,98450.0,98449.0,0.4094711]
["bitfinex","BTCUSD",1738942512941,0.02326752,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738942513141,0.02326752,98469.0,98468.0,0.25483665]
["bitfinex","BTCUSD",1738942513297,0.02326752,98469.0,98468.0,0.26166864]
["bitfinex","BTCUSD",1738942513723,0.02326752,98469.0,98468.0,0.25936692]
["bitfinex","BTCUSD",1738942513929,0.02326752,98469.0,98468.0,0.00679518]
["bitfinex","BTCUSD",1738942514142,0.02326752,98469.0,98468.0,0.15688362]
["bitfinex","BTCUSD",1738942514367,0.02326752,98469.0,98468.0,0.00455062]
["bitfinex","BTCUSD",1738942514706,0.02326752,98469.0,98449.0,0.00984384]
["bitfinex","BTCUSD",1738942514918,0.02926752,98469.0,98450.0,0.30565065]
["bitfinex","BTCUSD",1738942515127,0.15234,98464.0,98455.0,0.152352]
["bitfinex","BTCUSD",1738942515327,0.02926752,98469.0,98450.0,0.00459584]
["bitfinex","BTCUSD",1738942515536,0.1336901,98468.0,98433.0,0.0098054]
["bitfinex","BTCUSD",1738942515735,0.20315,98450.0,98436.0,0.15]
["bitfinex","BTCUSD",1738942515934,0.203126,98461.0,98426.0,0.00013626]
["bitfinex","BTCUSD",1738942516139,0.203134,98457.0,98426.0,0.00013626]
["bitfinex","BTCUSD",1738942516339,0.03017165,98468.0,98428.0,0.203194]
["bitfinex","BTCUSD",1738942516567,0.152351,98457.0,98448.0,0.152363]
["bitfinex","BTCUSD",1738942516772,0.20313,98459.0,98431.0,0.00101577]
["bitfinex","BTCUSD",1738942516986,0.15,98465.0,98432.0,0.20420078]
["bitfinex","BTCUSD",1738942517218,0.15,98463.0,98429.0,0.10250365]
["bitfinex","BTCUSD",1738942517426,0.003,98457.0,98429.0,0.10250365]
["bitfinex","BTCUSD",1738942517632,0.203144,98453.0,98430.0,0.00101578]
["bitfinex","BTCUSD",1738942517847,0.003,98457.0,98453.0,0.152355]
["bitfinex","BTCUSD",1738942518070,0.01074956,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738942518283,0.01074956,98436.0,98435.0,0.25488765]
["bitfinex","BTCUSD",1738942518692,0.01074956,98436.0,98435.0,0.40488765]
["bitfinex","BTCUSD",1738942519313,0.01274956,98436.0,98435.0,0.40488765]
["bitfinex","BTCUSD",1738942519526,0.00872059,98436.0,98435.0,0.40488765]
["bitfinex","BTCUSD",1738942520207,0.00872059,98436.0,98435.0,0.41450291]
["bitfinex","BTCUSD",1738942520433,0.01272059,98436.0,98435.0,0.41450291]
["bitfinex","BTCUSD",1738942520861,0.006,98436.0,98435.0,0.41450291]
["bitfinex","BTCUSD",1738942521305,0.0107441,98453.0,98435.0,0.50440291]
["bitfinex","BTCUSD",1738942521507,0.0107441,98453.0,98452.0,0.302358]
["bitfinex","BTCUSD",1738942521680,0.0107441,98453.0,98452.0,0.40486165]
["bitfinex","BTCUSD",1738942522465,0.0107441,98472.0,98452.0,0.25250365]
["bitfinex","BTCUSD",1738942522683,0.0107441,98472.0,98460.0,0.32073392]
["bitfinex","BTCUSD",1738942522927,0.0107441,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738942523152,0.0107441,98472.0,98461.0,0.10250365]
["bitfinex","BTCUSD",1738942523552,0.0107441,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738942523752,0.0137441,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738942524094,0.003,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738942524633,0.005,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738942524835,0.002,98472.0,98471.0,0.25584803]
["bitfinex","BTCUSD",1738942525034,0.002,98472.0,98471.0,0.40483265]
["bitfinex","BTCUSD",1738942525432,0.01074956,98481.0,98472.0,0.15]
["bitfinex","BTCUSD",1738942525631,0.0108857,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738942526006,0.0108857,98481.0,98480.0,0.25481865]
["bitfinex","BTCUSD",1738942526151,0.0108857,98481.0,98480.0,0.40481865]
["bitfinex","BTCUSD",1738942526366,0.00013614,98481.0,98480.0,0.40481865]
["bitfinex","BTCUSD",1738942527143,0.00013614,98481.0,98480.0,0.41660071]
["bitfinex","BTCUSD",1738942527547,0.00013614,98481.0,98480.0,0.10250365]
["bitfinex","BTCUSD",1738942527753,0.00013614,98481.0,98460.0,0.32073392]
["bitfinex","BTCUSD",1738942527965,0.15344914,98481.0,98480.0,0.009]
["bitfinex","BTCUSD",1738942528194,0.15344914,98481.0,98480.0,0.005]
["bitfinex","BTCUSD",1738942528195,0.00113614,98481.0,98480.0,0.005]
["bitfinex","BTCUSD",1738942528403,0.00113614,98481.0,98480.0,0.157315]
["bitfinex","BTCUSD",1738942528788,0.15344914,98481.0,98480.0,0.008]
["bitfinex","BTCUSD",1738942528919,0.00113614,98481.0,98480.0,0.005]
["bitfinex","BTCUSD",1738942529124,0.00113614,98481.0,98480.0,0.157315]
["bitfinex","BTCUSD",1738942529606,0.00113614,98481.0,98480.0,0.15833031]
["bitfinex","BTCUSD",1738942529807,0.00685281,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738942530014,0.00685281,98481.0,98480.0,0.25583397]
["bitfinex","BTCUSD",1738942530212,0.00685281,98481.0,98480.0,0.25881865]
["bitfinex","BTCUSD",1738942530355,0.00685281,98481.0,98480.0,0.25481865]
["bitfinex","BTCUSD",1738942530786,0.00885281,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738942531119,0.01485281,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738942531529,0.00685281,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738942531731,0.00685281,98481.0,98480.0,0.00354897]
["bitfinex","BTCUSD",1738942531934,0.01485281,98481.0,98480.0,0.00454897]
["bitfinex","BTCUSD",1738942532110,0.01485281,98481.0,98480.0,0.153315]
["bitfinex","BTCUSD",1738942532316,0.01485281,98481.0,98480.0,0.15686476]
["bitfinex","BTCUSD",1738942532855,0.01485281,98481.0,98480.0,0.00454976]
["bitfinex","BTCUSD",1738942533296,0.00685281,98481.0,98480.0,0.00354976]
["bitfinex","BTCUSD",1738942533507,0.16516581,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738942533702,0.16716581,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738942533907,0.01307752,98481.0,98468.0,0.152332]
["bitfinex","BTCUSD",1738942534021,0.01307752,98481.0,98469.0,0.00355852]
["bitfinex","BTCUSD",1738942534022,0.152325,98474.0,98469.0,0.00355852]
["bitfinex","BTCUSD",1738942534228,0.01807752,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738942534628,0.01807752,98481.0,98480.0,0.153315]
["bitfinex","BTCUSD",1738942534891,0.00907752,98481.0,98480.0,0.15686588]
["bitfinex","BTCUSD",1738942535099,0.00707752,98481.0,98480.0,0.25938484]
["bitfinex","BTCUSD",1738942535296,0.0178242,98481.0,98480.0,0.25836953]
["bitfinex","BTCUSD",1738942536493,0.0178242,98481.0,98480.0,0.26436953]
["bitfinex","BTCUSD",1738942536856,0.0268242,98481.0,98480.0,0.40936953]
["bitfinex","BTCUSD",1738942537264,0.00236085,98481.0,98480.0,0.40836953]
["bitfinex","BTCUSD",1738942537644,0.00936085,98481.0,98480.0,0.40936953]
["bitfinex","BTCUSD",1738942537834,0.01136085,98481.0,98480.0,0.41936953]
["bitfinex","BTCUSD",1738942537969,6.4e-07,98481.0,98480.0,0.41936953]
["bitfinex","BTCUSD",1738942538172,0.0002245,98488.0,98487.0,0.302304]
["bitfinex","BTCUSD",1738942538381,0.0002245,98488.0,98487.0,0.40480765]
["bitfinex","BTCUSD",1738942538586,0.0002245,98488.0,98487.0,0.40834357]
["bitfinex","BTCUSD",1738942539403,0.00672604,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738942539608,0.00718008,98512.0,98511.0,0.25477065]
["bitfinex","BTCUSD",1738942539782,0.00718008,98512.0,98511.0,0.25829806]
["bitfinex","BTCUSD",1738942539988,0.00718008,98512.0,98511.0,0.40829806]
["bitfinex","BTCUSD",1738942540984,0.00045404,98512.0,98511.0,0.40829806]
["bitfinex","BTCUSD",1738942541192,0.00445404,98512.0,98511.0,0.40829806]
["bitfinex","BTCUSD",1738942541825,0.00445404,98512.0,98511.0,0.42794861]
["bitfinex","BTCUSD",1738942542045,0.0001069,98530.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738942542264,0.00033616,98529.0,98528.0,0.40927098]
["bitfinex","BTCUSD",1738942542482,0.01074668,98546.0,98545.0,0.302214]
["bitfinex","BTCUSD",1738942542698,0.01074668,98546.0,98545.0,0.40821833]
["bitfinex","BTCUSD",1738942543581,0.01074668,98546.0,98545.0,0.41830839]
["bitfinex","BTCUSD",1738942544101,0.00022491,98548.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738942544408,0.00022491,98548.0,98547.0,0.40922806]
["bitfinex","BTCUSD",1738942544637,0.00022491,98548.0,98547.0,0.40821358]
["bitfinex","BTCUSD",1738942546003,0.00022491,98548.0,98547.0,0.41821358]
["bitfinex","BTCUSD",1738942546216,0.00022491,98548.0,98547.0,0.42121358]
["bitfinex","BTCUSD",1738942546420,0.00671224,98566.0,98565.0,0.152183]
["bitfinex","BTCUSD",1738942546627,0.00671224,98566.0,98565.0,0.25468665]
["bitfinex","BTCUSD",1738942546628,0.00684834,98566.0,98565.0,0.25468665]
["bitfinex","BTCUSD",1738942546838,0.00684834,98566.0,98565.0,0.25817154]
["bitfinex","BTCUSD",1738942547475,0.0001361,98566.0,98565.0,0.25817154]
["bitfinex","BTCUSD",1738942548071,4.537e-05,98566.0,98565.0,0.25817154]
["bitfinex","BTCUSD",1738942548292,0.00404537,98566.0,98565.0,0.25817154]
["bitfinex","BTCUSD",1738942549150,0.00404537,98566.0,98565.0,0.40817154]
["bitfinex","BTCUSD",1738942549661,4.537e-05,98566.0,98565.0,0.40817154]
["bitfinex","BTCUSD",1738942549847,4.537e-05,98566.0,98565.0,0.41117154]
["bitfinex","BTCUSD",1738942550453,4.537e-05,98566.0,98565.0,0.40817154]
["bitfinex","BTCUSD",1738942550680,4.537e-05,98566.0,98565.0,0.41117154]
["bitfinex","BTCUSD",1738942551053,4.537e-05,98566.0,98565.0,0.42417154]
["bitfinex","BTCUSD",1738942551054,3.7e-07,98566.0,98565.0,0.42417154]
["bitfinex","BTCUSD",1738942551256,3.7e-07,98566.0,98565.0,0.41817154]
["bitfinex","BTCUSD",1738942552298,8e-08,98569.0,98568.0,0.312179]
["bitfinex","BTCUSD",1738942552461,0.00022471,98580.0,98579.0,0.152162]
["bitfinex","BTCUSD",1738942552695,7.1e-07,98580.0,98579.0,0.44710973]
["bitfinex","BTCUSD",1738942552914,0.01074668,98591.0,98590.0,0.312145]
["bitfinex","BTCUSD",1738942553111,0.00668836,98595.0,98591.0,0.312143]
["bitfinex","BTCUSD",1738942553319,0.00668836,98595.0,98591.0,0.44607313]
["bitfinex","BTCUSD",1738942553517,0.00668836,98595.0,98591.0,0.47024773]
["bitfinex","BTCUSD",1738942553721,0.00668836,98595.0,98591.0,0.43228412]
["bitfinex","BTCUSD",1738942553921,0.00668836,98595.0,98591.0,0.40810952]
["bitfinex","BTCUSD",1738942554359,0.00668836,98627.0,98591.0,0.40810952]
["bitfinex","BTCUSD",1738942554575,0.2028,98620.0,98591.0,0.40810952]
["bitfinex","BTCUSD",1738942554781,0.152102,98618.0,98591.0,0.41710952]
["bitfinex","BTCUSD",1738942554979,0.152095,98623.0,98591.0,0.40810952]
["bitfinex","BTCUSD",1738942555197,0.202798,98620.0,98591.0,0.40810952]
["bitfinex","BTCUSD",1738942555358,0.152106,98616.0,98591.0,0.41110952]
["bitfinex","BTCUSD",1738942555710,0.152118,98608.0,98591.0,0.42106871]
["bitfinex","BTCUSD",1738942555916,0.01916611,98592.0,98591.0,0.43006871]
["bitfinex","BTCUSD",1738942556331,0.01916611,98592.0,98591.0,0.27792571]
["bitfinex","BTCUSD",1738942556545,0.01816611,98592.0,98591.0,0.42106871]
["bitfinex","BTCUSD",1738942557335,0.01816611,98592.0,98591.0,0.43506871]
["bitfinex","BTCUSD",1738942557543,1.1e-07,98592.0,98591.0,1.93506871]
["bitfinex","BTCUSD",1738942557928,1.1e-07,98592.0,98591.0,0.43506871]
["bitfinex","BTCUSD",1738942558123,3.081e-05,98596.0,98595.0,0.312137]
["bitfinex","BTCUSD",1738942558324,8.9e-07,98596.0,98595.0,0.41778807]
["bitfinex","BTCUSD",1738942558546,0.0002,98609.0,98608.0,0.302117]
["bitfinex","BTCUSD",1738942558739,0.0002,98609.0,98608.0,0.40462065]
["bitfinex","BTCUSD",1738942559298,0.0002,98609.0,98608.0,0.40776807]
["bitfinex","BTCUSD",1738942560572,0.0002,98609.0,98608.0,0.42769704]
["bitfinex","BTCUSD",1738942560841,3e-07,98613.0,98612.0,0.302111]
["bitfinex","BTCUSD",1738942561070,0.01074668,98627.0,98626.0,0.302089]
["bitfinex","BTCUSD",1738942561305,0.00045418,98627.0,98626.0,0.40459265]
["bitfinex","BTCUSD",1738942561516,0.00045418,98627.0,98626.0,0.40770924]
["bitfinex","BTCUSD",1738942562131,0.0004535,98627.0,98626.0,0.40770924]
["bitfinex","BTCUSD",1738942562919,0.0004535,98627.0,98626.0,0.2778005]
["bitfinex","BTCUSD",1738942563812,1.621e-05,98629.0,98628.0,0.152086]
["bitfinex","BTCUSD",1738942564017,0.00015218,98629.0,98628.0,0.4056033]
["bitfinex","BTCUSD",1738942564235,8e-08,98630.0,98629.0,0.302085]
["bitfinex","BTCUSD",1738942564441,8e-08,98630.0,98629.0,0.40458865]
["bitfinex","BTCUSD",1738942564652,8e-08,98630.0,98629.0,0.40756365]
["bitfinex","BTCUSD",1738942565645,0.0808,98666.0,98665.0,0.152029]
["bitfinex","BTCUSD",1738942566075,0.08093595,98666.0,98665.0,0.15497848]
["bitfinex","BTCUSD",1738942566485,0.00013595,98666.0,98665.0,0.25748213]
["bitfinex","BTCUSD",1738942567323,0.00013595,98666.0,98665.0,0.40748213]
["bitfinex","BTCUSD",1738942569480,0.00013595,98666.0,98665.0,0.40948213]
["bitfinex","BTCUSD",1738942569691,0.15216395,98666.0,98665.0,0.10745313]
["bitfinex","BTCUSD",1738942569924,0.15216395,98666.0,98665.0,0.00494948]
["bitfinex","BTCUSD",1738942570115,0.00667344,98666.0,98665.0,0.003]
["bitfinex","BTCUSD",1738942570348,0.00667344,98666.0,98665.0,0.00421116]
["bitfinex","BTCUSD",1738942570547,0.00867344,98666.0,98658.0,0.152039]
["bitfinex","BTCUSD",1738942570771,0.152029,98665.0,98655.0,0.152044]
["bitfinex","BTCUSD",1738942570969,0.00878014,98666.0,98659.0,0.00421784]
["bitfinex","BTCUSD",1738942571194,0.023,98664.0,98643.0,0.202751]
["bitfinex","BTCUSD",1738942571380,0.152039,98659.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738942571600,0.152039,98659.0,98649.0,0.152052]
["bitfinex","BTCUSD",1738942571805,0.023,98665.0,98646.0,0.10673597]
["bitfinex","BTCUSD",1738942572052,0.023,98665.0,98563.0,0.5376]
["bitfinex","BTCUSD",1738942572053,0.023,98665.0,98650.0,0.00422787]
["bitfinex","BTCUSD",1738942572265,0.01078014,98666.0,98648.0,0.202741]
["bitfinex","BTCUSD",1738942572471,0.00424265,98666.0,98665.0,0.152029]
["bitfinex","BTCUSD",1738942572647,0.00024265,98666.0,98665.0,0.25453265]
["bitfinex","BTCUSD",1738942572873,0.00024265,98666.0,98665.0,0.25874381]
["bitfinex","BTCUSD",1738942573853,0.00424265,98666.0,98665.0,0.25874381]
["bitfinex","BTCUSD",1738942574479,0.00024265,98666.0,98665.0,0.40874381]
["bitfinex","BTCUSD",1738942574832,0.00024265,98666.0,98665.0,0.41839242]
["bitfinex","BTCUSD",1738942575260,6.5e-07,98666.0,98665.0,0.41839242]
["bitfinex","BTCUSD",1738942575827,6.5e-07,98666.0,98665.0,0.42039242]
["bitfinex","BTCUSD",1738942576225,0.00655226,98666.0,98665.0,0.41839242]
["bitfinex","BTCUSD",1738942576428,0.00655226,98666.0,98665.0,0.42039242]
["bitfinex","BTCUSD",1738942576585,0.00655226,98666.0,98665.0,0.42339242]
["bitfinex","BTCUSD",1738942577317,0.00655226,98666.0,98665.0,0.42139242]
["bitfinex","BTCUSD",1738942577639,0.00655226,98666.0,98665.0,0.27139242]
["bitfinex","BTCUSD",1738942577849,0.00655226,98666.0,98665.0,0.27439242]
["bitfinex","BTCUSD",1738942578046,0.00655226,98666.0,98665.0,0.27139242]
["bitfinex","BTCUSD",1738942578473,0.00655226,98666.0,98665.0,0.26174381]
["bitfinex","BTCUSD",1738942578474,0.0170441,98666.0,98665.0,0.26174381]
["bitfinex","BTCUSD",1738942579287,0.0170441,98666.0,98665.0,0.25874381]
["bitfinex","BTCUSD",1738942580323,0.0170441,98666.0,98665.0,0.40874381]
["bitfinex","BTCUSD",1738942580525,0.0170441,98666.0,98665.0,0.41074381]
["bitfinex","BTCUSD",1738942580902,0.0170441,98666.0,98665.0,0.40874381]
["bitfinex","BTCUSD",1738942581183,0.0170441,98666.0,98665.0,0.40974381]
["bitfinex","BTCUSD",1738942581356,0.0170441,98666.0,98665.0,0.41174381]
["bitfinex","BTCUSD",1738942581517,0.0170441,98666.0,98665.0,0.41074381]
["bitfinex","BTCUSD",1738942581901,1e-07,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738942582052,1e-07,98673.0,98672.0,0.25553468]
["bitfinex","BTCUSD",1738942582259,1e-07,98673.0,98672.0,0.40872435]
["bitfinex","BTCUSD",1738942582462,0.0002,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738942582837,0.0002,98689.0,98688.0,0.15617887]
["bitfinex","BTCUSD",1738942583286,0.0002,98689.0,98688.0,0.00418487]
["bitfinex","BTCUSD",1738942583643,0.0002,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738942583858,0.0002,98689.0,98688.0,0.15617727]
["bitfinex","BTCUSD",1738942584189,0.0012,98689.0,98688.0,0.15617727]
["bitfinex","BTCUSD",1738942584803,0.0002,98689.0,98688.0,0.15617727]
["bitfinex","BTCUSD",1738942585010,0.0042,98689.0,98688.0,0.15717727]
["bitfinex","BTCUSD",1738942585552,0.0042,98689.0,98688.0,0.00518327]
["bitfinex","BTCUSD",1738942585753,0.156192,98689.0,98688.0,0.00518327]
["bitfinex","BTCUSD",1738942585962,0.156192,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1738942586192,0.308092,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1738942586411,0.023,98688.0,98665.0,0.00022386]
["bitfinex","BTCUSD",1738942586617,0.1521,98689.0,98665.0,0.00022386]
["bitfinex","BTCUSD",1738942586618,0.1291,98689.0,98675.0,0.202685]
["bitfinex","BTCUSD",1738942586822,0.1291,98689.0,98674.0,0.08149752]
["bitfinex","BTCUSD",1738942586823,0.0504,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738942587098,0.023,98688.0,98666.0,0.00420784]
["bitfinex","BTCUSD",1738942587290,0.0464,98689.0,98688.0,0.00418401]
["bitfinex","BTCUSD",1738942587496,0.03656,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738942587706,0.03656,98689.0,98675.0,0.202684]
["bitfinex","BTCUSD",1738942587931,0.03656,98689.0,98688.0,0.00418401]
["bitfinex","BTCUSD",1738942588205,0.03656,98689.0,98665.0,0.20292786]
["bitfinex","BTCUSD",1738942588414,0.03656,98689.0,98666.0,0.10851697]
["bitfinex","BTCUSD",1738942588633,0.03656,98689.0,98679.0,0.152008]
["bitfinex","BTCUSD",1738942588868,0.03656,98689.0,98666.0,0.11272547]
["bitfinex","BTCUSD",1738942588869,0.023,98687.0,98666.0,0.11171215]
["bitfinex","BTCUSD",1738942589027,0.152004,98681.0,98680.0,0.00419291]
["bitfinex","BTCUSD",1738942589225,0.023,98680.0,98667.0,0.202702]
["bitfinex","BTCUSD",1738942589432,0.20266,98688.0,98666.0,0.005]
["bitfinex","BTCUSD",1738942589634,0.151997,98686.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738942589801,0.04056,98689.0,98665.0,0.00022386]
["bitfinex","BTCUSD",1738942590008,0.152013,98676.0,98675.0,0.00419877]
["bitfinex","BTCUSD",1738942590273,0.023,98674.0,98665.0,0.00022386]
["bitfinex","BTCUSD",1738942590722,0.023,98674.0,98666.0,0.00420902]
["bitfinex","BTCUSD",1738942590959,0.023,98674.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942591192,0.023,98671.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942591404,0.0815,98675.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942591846,0.023,98674.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942592091,0.0815,98675.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942592323,0.0797067,98691.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942592579,0.152006,98680.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942592805,0.023,98687.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942593017,0.152012,98676.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942593234,0.023,98680.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942593482,0.006,98674.0,98671.0,0.202693]
["bitfinex","BTCUSD",1738942593670,0.006,98674.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942593890,0.1027067,98691.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942593891,0.023,98688.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942594132,0.023,98686.0,98670.0,0.1448215]
["bitfinex","BTCUSD",1738942594341,0.0797067,98691.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738942594546,0.0001067,98691.0,98690.0,0.151991]
["bitfinex","BTCUSD",1738942594752,0.0001067,98691.0,98690.0,0.25550784]
["bitfinex","BTCUSD",1738942594978,0.0001067,98691.0,98690.0,0.25449465]
["bitfinex","BTCUSD",1738942596190,0.0001067,98691.0,98690.0,0.16197552]
["bitfinex","BTCUSD",1738942596416,0.01657123,98691.0,98690.0,0.26549234]
["bitfinex","BTCUSD",1738942596789,0.01657123,98691.0,98690.0,0.26447917]
["bitfinex","BTCUSD",1738942596993,0.01657123,98691.0,98690.0,0.26547917]
["bitfinex","BTCUSD",1738942597170,0.02557123,98691.0,98690.0,0.26547917]
["bitfinex","BTCUSD",1738942597517,0.01657123,98691.0,98690.0,0.26447917]
["bitfinex","BTCUSD",1738942597930,0.01657123,98691.0,98680.0,0.20694876]
["bitfinex","BTCUSD",1738942597931,0.00643921,98691.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738942598341,0.00643921,98691.0,98690.0,0.10250365]
["bitfinex","BTCUSD",1738942598548,0.00643921,98691.0,98690.0,0.25449465]
["bitfinex","BTCUSD",1738942599200,0.00643921,98691.0,98690.0,0.40449465]
["bitfinex","BTCUSD",1738942599927,0.00643921,98691.0,98690.0,0.41459984]
["bitfinex","BTCUSD",1738942600128,0.01043921,98691.0,98690.0,0.41459984]
["bitfinex","BTCUSD",1738942600679,0.00643921,98691.0,98690.0,0.41459984]
["bitfinex","BTCUSD",1738942600878,0.0001067,98691.0,98690.0,0.41459984]
["bitfinex","BTCUSD",1738942601475,0.0001067,98691.0,98690.0,0.42159984]
["bitfinex","BTCUSD",1738942602036,0.0001067,98691.0,98690.0,0.41459984]
["bitfinex","BTCUSD",1738942602782,7e-07,98691.0,98690.0,0.41459984]
["bitfinex","BTCUSD",1738942603115,7e-07,98691.0,98690.0,0.42159984]
["bitfinex","BTCUSD",1738942603316,0.0010007,98691.0,98690.0,0.43059984]
["bitfinex","BTCUSD",1738942603719,7e-07,98691.0,98690.0,0.42359984]
["bitfinex","BTCUSD",1738942603958,0.0001069,98699.0,98697.0,0.30198]
["bitfinex","BTCUSD",1738942604165,0.00024262,98698.0,98697.0,0.40448365]
["bitfinex","BTCUSD",1738942604910,0.00024262,98698.0,98697.0,0.40864601]
["bitfinex","BTCUSD",1738942605138,0.00024262,98698.0,98697.0,0.41364601]
["bitfinex","BTCUSD",1738942606338,0.00024262,98698.0,98697.0,0.40864601]
["bitfinex","BTCUSD",1738942606784,0.00124262,98698.0,98697.0,0.42064601]
["bitfinex","BTCUSD",1738942606958,0.00124262,98698.0,98697.0,0.41564601]
["bitfinex","BTCUSD",1738942607384,0.00024262,98698.0,98697.0,0.41164601]
["bitfinex","BTCUSD",1738942607713,0.00024262,98698.0,98697.0,0.15614236]
["bitfinex","BTCUSD",1738942607915,0.00124262,98698.0,98697.0,0.17004864]
["bitfinex","BTCUSD",1738942608122,0.00124262,98698.0,98697.0,0.28056544]
["bitfinex","BTCUSD",1738942608324,0.00024262,98698.0,98697.0,0.26355229]
["bitfinex","BTCUSD",1738942608530,0.00024262,98698.0,98697.0,0.00906864]
["bitfinex","BTCUSD",1738942608735,0.00024262,98698.0,98697.0,0.16104864]
["bitfinex","BTCUSD",1738942608911,0.00024262,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738942609153,0.00024262,98698.0,98697.0,0.26355256]
["bitfinex","BTCUSD",1738942609732,0.00124262,98698.0,98697.0,0.27555256]
["bitfinex","BTCUSD",1738942609890,0.00124262,98698.0,98697.0,0.27055256]
["bitfinex","BTCUSD",1738942610103,0.00024262,98698.0,98697.0,0.26355256]
["bitfinex","BTCUSD",1738942610645,0.00224262,98698.0,98697.0,0.26355256]
["bitfinex","BTCUSD",1738942611004,0.00024262,98698.0,98697.0,0.26355256]
["bitfinex","BTCUSD",1738942611214,0.00024262,98698.0,98697.0,0.26955256]
["bitfinex","BTCUSD",1738942611485,0.00024262,98698.0,98697.0,0.2795491]
["bitfinex","BTCUSD",1738942611710,0.00024262,98698.0,98688.0,0.22766246]
["bitfinex","BTCUSD",1738942611711,0.01,98685.0,98649.0,0.01]
["bitfinex","BTCUSD",1738942611908,0.15202,98671.0,98649.0,0.01]
["bitfinex","BTCUSD",1738942612114,0.17502,98671.0,98655.0,0.152043]
["bitfinex","BTCUSD",1738942612318,0.023,98671.0,98649.0,0.01]
["bitfinex","BTCUSD",1738942612470,0.023,98671.0,98657.0,0.202721]
["bitfinex","BTCUSD",1738942612673,0.25432,98671.0,98649.0,0.01]
["bitfinex","BTCUSD",1738942612901,0.36682365,98671.0,98649.0,0.01]
["bitfinex","BTCUSD",1738942613102,0.50454441,98671.0,98649.0,0.01]
["bitfinex","BTCUSD",1738942613866,0.50454441,98671.0,98670.0,0.1558215]
["bitfinex","BTCUSD",1738942614100,0.50454441,98671.0,98670.0,0.1568215]
["bitfinex","BTCUSD",1738942614101,0.52362402,98671.0,98670.0,0.1568215]
["bitfinex","BTCUSD",1738942614497,0.51462402,98671.0,98670.0,0.1548215]
["bitfinex","BTCUSD",1738942614700,0.51462402,98671.0,98670.0,0.1618215]
["bitfinex","BTCUSD",1738942614855,0.51562402,98671.0,98670.0,0.1618215]
["bitfinex","BTCUSD",1738942615058,0.40312365,98671.0,98670.0,0.1618215]
["bitfinex","BTCUSD",1738942615757,0.40312365,98671.0,98670.0,0.1658215]
["bitfinex","BTCUSD",1738942616790,0.22810365,98671.0,98670.0,0.021]
["bitfinex","BTCUSD",1738942616992,0.38012365,98671.0,98670.0,0.021]
["bitfinex","BTCUSD",1738942617991,0.53012365,98671.0,98670.0,0.021]
["bitfinex","BTCUSD",1738942618701,0.53012365,98671.0,98670.0,0.02122386]
["bitfinex","BTCUSD",1738942619010,0.55312365,98671.0,98670.0,0.02122386]
["bitfinex","BTCUSD",1738942619204,0.55846033,98671.0,98670.0,0.01422386]
["bitfinex","BTCUSD",1738942619415,0.55846033,98671.0,98670.0,0.01022386]
["bitfinex","BTCUSD",1738942619621,0.56246033,98671.0,98670.0,0.01022386]
["bitfinex","BTCUSD",1738942619957,0.20565668,98671.0,98670.0,0.01022386]
["bitfinex","BTCUSD",1738942620154,0.20865668,98671.0,98670.0,0.01022386]
["bitfinex","BTCUSD",1738942620576,0.05363668,98671.0,98670.0,0.01022386]
["bitfinex","BTCUSD",1738942620759,0.00833668,98671.0,98670.0,0.16224486]
["bitfinex","BTCUSD",1738942620957,0.00633668,98671.0,98670.0,0.27293836]
["bitfinex","BTCUSD",1738942621159,0.0001069,98699.0,98671.0,0.15]
["bitfinex","BTCUSD",1738942621385,0.0001069,98699.0,98672.0,0.10968664]
["bitfinex","BTCUSD",1738942621619,0.08149752,98696.0,98672.0,0.00616974]
["bitfinex","BTCUSD",1738942621923,0.152017,98673.0,98672.0,0.00616974]
["bitfinex","BTCUSD",1738942622122,0.023,98679.0,98673.0,0.152016]
["bitfinex","BTCUSD",1738942622431,0.152009,98678.0,98674.0,0.00517086]
["bitfinex","BTCUSD",1738942622634,0.15201,98678.0,98674.0,0.00517086]
["bitfinex","BTCUSD",1738942622778,0.15201,98678.0,98670.0,0.01322386]
["bitfinex","BTCUSD",1738942622779,0.01,98672.0,98670.0,0.01322386]
["bitfinex","BTCUSD",1738942622979,0.01,98667.0,98665.0,0.00022386]
["bitfinex","BTCUSD",1738942623178,0.01,98655.0,98619.0,0.08149752]
["bitfinex","BTCUSD",1738942623404,0.175052,98650.0,98619.0,0.08149752]
["bitfinex","BTCUSD",1738942623567,0.35695565,98650.0,98619.0,0.08149752]
["bitfinex","BTCUSD",1738942623924,0.45446972,98650.0,98619.0,0.08149752]
["bitfinex","BTCUSD",1738942624568,0.45646972,98650.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942624744,0.35895565,98650.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942624924,0.51395565,98650.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942625126,0.55965565,98650.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942625337,0.007,98650.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942625558,0.007,98650.0,98649.0,0.16218995]
["bitfinex","BTCUSD",1738942625814,0.005,98650.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942625952,0.01133668,98650.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942626177,0.00833668,98650.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942626559,0.00833668,98650.0,98649.0,0.16718995]
["bitfinex","BTCUSD",1738942626778,0.00833668,98650.0,98649.0,0.16820361]
["bitfinex","BTCUSD",1738942626934,0.00833668,98650.0,98649.0,0.17726095]
["bitfinex","BTCUSD",1738942627142,0.00833668,98650.0,98649.0,0.2797646]
["bitfinex","BTCUSD",1738942627386,0.00933668,98650.0,98649.0,0.2867646]
["bitfinex","BTCUSD",1738942627724,0.003,98650.0,98649.0,0.2867646]
["bitfinex","BTCUSD",1738942627917,0.002,98650.0,98649.0,0.2797646]
["bitfinex","BTCUSD",1738942629067,0.002,98650.0,98649.0,0.17726095]
["bitfinex","BTCUSD",1738942629261,0.002,98650.0,98649.0,0.16718995]
["bitfinex","BTCUSD",1738942629462,0.023,98682.0,98649.0,0.01513595]
["bitfinex","BTCUSD",1738942629672,0.09149752,98683.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942629673,0.13660707,98681.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942629872,0.023,98680.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942630077,0.173,98678.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942630303,0.202707,98665.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942630498,0.15,98676.0,98649.0,0.01013595]
["bitfinex","BTCUSD",1738942630646,0.10250365,98676.0,98671.0,0.152019]
["bitfinex","BTCUSD",1738942630835,0.15202,98672.0,98650.0,0.202736]
["bitfinex","BTCUSD",1738942631034,0.023,98675.0,98651.0,0.202734]
["bitfinex","BTCUSD",1738942631228,0.00633668,98685.0,98652.0,0.10250365]
["bitfinex","BTCUSD",1738942631476,0.00633668,98685.0,98684.0,0.152]
["bitfinex","BTCUSD",1738942631945,0.00633668,98685.0,98646.0,0.047]
["bitfinex","BTCUSD",1738942632141,0.00633668,98685.0,98682.0,0.152002]
["bitfinex","BTCUSD",1738942632366,0.00633668,98685.0,98684.0,0.152]
["bitfinex","BTCUSD",1738942632612,0.00633668,98685.0,98661.0,0.10250365]
["bitfinex","BTCUSD",1738942632831,0.202667,98684.0,98658.0,0.202718]
["bitfinex","BTCUSD",1738942633046,0.152005,98681.0,98673.0,0.152016]
["bitfinex","BTCUSD",1738942633277,0.023,98688.0,98658.0,0.10250365]
["bitfinex","BTCUSD",1738942633492,0.20265,98692.0,98682.0,0.006]
["bitfinex","BTCUSD",1738942633708,0.20265,98692.0,98659.0,0.1035171]
["bitfinex","BTCUSD",1738942633709,0.0051067,98698.0,98670.0,0.20694876]
["bitfinex","BTCUSD",1738942633927,0.1570847,98698.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738942634196,0.151981,98697.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738942634407,0.0051067,98698.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738942634625,0.0051067,98698.0,98672.0,0.00101329]
["bitfinex","BTCUSD",1738942634626,0.00524262,98698.0,98672.0,0.00101329]
["bitfinex","BTCUSD",1738942634830,0.00524262,98698.0,98673.0,0.10250365]
["bitfinex","BTCUSD",1738942635056,0.00524262,98698.0,98680.0,0.20694876]
["bitfinex","BTCUSD",1738942635262,0.00524262,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738942635611,0.00524262,98698.0,98697.0,0.25448365]
["bitfinex","BTCUSD",1738942635839,0.00524262,98698.0,98682.0,0.153]
["bitfinex","BTCUSD",1738942636042,0.00524262,98698.0,98684.0,0.15]
["bitfinex","BTCUSD",1738942636177,0.00524262,98698.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738942636372,0.00524262,98698.0,98696.0,0.151981]
["bitfinex","BTCUSD",1738942636572,0.00524262,98698.0,98694.0,0.151984]
["bitfinex","BTCUSD",1738942636824,0.00624262,98698.0,98685.0,0.30516865]
["bitfinex","BTCUSD",1738942637147,0.00624262,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738942637297,0.00624262,98698.0,98697.0,0.25448365]
["bitfinex","BTCUSD",1738942637298,0.00524262,98698.0,98697.0,0.25448365]
["bitfinex","BTCUSD",1738942637701,0.01324262,98698.0,98697.0,0.25448365]
["bitfinex","BTCUSD",1738942638106,0.13708122,98698.0,98695.0,0.001]
["bitfinex","BTCUSD",1738942638305,0.229981,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1738942638504,0.33248465,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1738942638713,0.152003,98682.0,98672.0,0.202691]
["bitfinex","BTCUSD",1738942638966,0.18050365,98696.0,98685.0,0.002]
["bitfinex","BTCUSD",1738942639201,0.151997,98686.0,98685.0,0.002]
["bitfinex","BTCUSD",1738942639377,0.152013,98676.0,98658.0,0.00101344]
["bitfinex","BTCUSD",1738942639596,0.023,98697.0,98665.0,0.152028]
["bitfinex","BTCUSD",1738942639794,0.12550365,98695.0,98662.0,0.15]
["bitfinex","BTCUSD",1738942639999,0.152004,98682.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738942640205,0.10250365,98695.0,98662.0,0.15]
["bitfinex","BTCUSD",1738942640206,0.00633668,98695.0,98663.0,0.1850146]
["bitfinex","BTCUSD",1738942640403,0.00633668,98695.0,98685.0,0.002]
["bitfinex","BTCUSD",1738942640601,0.00633668,98695.0,98663.0,0.18400117]
["bitfinex","BTCUSD",1738942640602,0.00633668,98695.0,98677.0,0.15201]
["bitfinex","BTCUSD",1738942640829,0.00633668,98695.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738942640830,0.151993,98689.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738942641009,0.078,98696.0,98663.0,0.18400117]
["bitfinex","BTCUSD",1738942641010,0.00524262,98698.0,98670.0,0.20694876]
["bitfinex","BTCUSD",1738942641221,0.00524262,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738942641428,0.00524262,98698.0,98680.0,0.20694876]
["bitfinex","BTCUSD",1738942641628,0.00524262,98698.0,98680.0,0.10250365]
["bitfinex","BTCUSD",1738942641915,0.00524262,98698.0,98671.0,0.00101328]
["bitfinex","BTCUSD",1738942641916,0.00633441,98694.0,98682.0,0.405342]
["bitfinex","BTCUSD",1738942642128,0.00633441,98694.0,98682.0,0.10250365]
["bitfinex","BTCUSD",1738942642337,0.11917204,98693.0,98671.0,0.00882391]
["bitfinex","BTCUSD",1738942642540,0.0797,98682.0,98644.0,0.08149752]
["bitfinex","BTCUSD",1738942642739,0.152052,98651.0,98644.0,0.08149752]
["bitfinex","BTCUSD",1738942642975,0.023,98679.0,98644.0,0.08149752]
["bitfinex","BTCUSD",1738942643167,0.023,98679.0,98653.0,0.152047]
["bitfinex","BTCUSD",1738942643340,0.023,98677.0,98637.0,0.00808216]
["bitfinex","BTCUSD",1738942643558,0.152049,98652.0,98641.0,0.202755]
["bitfinex","BTCUSD",1738942643761,0.152052,98650.0,98641.0,0.202755]
["bitfinex","BTCUSD",1738942643975,0.001,98651.0,98649.0,0.02235981]
["bitfinex","BTCUSD",1738942644168,0.152052,98650.0,98649.0,0.02235981]
["bitfinex","BTCUSD",1738942644644,0.0461,98684.0,98649.0,0.01335981]
["bitfinex","BTCUSD",1738942644818,0.10250365,98681.0,98649.0,0.01435981]
["bitfinex","BTCUSD",1738942644972,0.152052,98650.0,98649.0,0.01435981]
["bitfinex","BTCUSD",1738942645175,0.152052,98650.0,98649.0,0.01135981]
["bitfinex","BTCUSD",1738942645417,0.023,98678.0,98649.0,0.01135981]
["bitfinex","BTCUSD",1738942645646,0.152052,98651.0,98649.0,0.01135981]
["bitfinex","BTCUSD",1738942645810,0.152051,98651.0,98649.0,0.01135981]
["bitfinex","BTCUSD",1738942646013,0.152052,98650.0,98649.0,0.01135981]
["bitfinex","BTCUSD",1738942646218,0.152052,98650.0,98649.0,0.01535981]
["bitfinex","BTCUSD",1738942646396,0.202716,98661.0,98649.0,0.01135981]
["bitfinex","BTCUSD",1738942646576,0.15,98676.0,98649.0,0.01135981]
["bitfinex","BTCUSD",1738942646577,0.009,98650.0,98649.0,0.01135981]
["bitfinex","BTCUSD",1738942646781,0.009,98650.0,98649.0,0.21509681]
["bitfinex","BTCUSD",1738942646986,0.354702,98674.0,98653.0,0.152046]
["bitfinex","BTCUSD",1738942647182,0.00633692,98677.0,98654.0,0.202727]
["bitfinex","BTCUSD",1738942647399,0.10250365,98676.0,98649.0,0.01135981]
["bitfinex","BTCUSD",1738942647602,0.202689,98673.0,98653.0,0.152047]
["bitfinex","BTCUSD",1738942647818,0.202689,98673.0,98657.0,0.152041]
["bitfinex","BTCUSD",1738942648071,0.023,98675.0,98651.0,0.202734]
["bitfinex","BTCUSD",1738942648280,0.009,98674.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942648504,0.202714,98662.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942648677,0.202708,98664.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942648880,0.009,98674.0,98657.0,0.001]
["bitfinex","BTCUSD",1738942649036,0.00633692,98673.0,98657.0,0.001]
["bitfinex","BTCUSD",1738942649299,0.152022,98670.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942649456,0.15202,98671.0,98664.0,0.15203]
["bitfinex","BTCUSD",1738942649687,0.01333692,98673.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942649885,0.01333692,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738942650093,0.00633692,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738942650441,0.004,98673.0,98672.0,0.25553502]
["bitfinex","BTCUSD",1738942650639,0.004,98673.0,98672.0,0.25452165]
["bitfinex","BTCUSD",1738942651070,0.004,98673.0,98672.0,0.41242424]
["bitfinex","BTCUSD",1738942651402,0.007,98673.0,98672.0,0.41242424]
["bitfinex","BTCUSD",1738942651804,0.008,98673.0,98672.0,0.41242424]
["bitfinex","BTCUSD",1738942652006,0.007,98673.0,98672.0,0.15992059]
["bitfinex","BTCUSD",1738942652213,0.007,98673.0,98654.0,0.202726]
["bitfinex","BTCUSD",1738942652453,0.01,98673.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942652628,0.155017,98673.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942652829,0.003,98673.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942653076,0.152023,98669.0,98655.0,0.152044]
["bitfinex","BTCUSD",1738942653280,0.15202,98671.0,98652.0,0.202732]
["bitfinex","BTCUSD",1738942653484,0.152033,98663.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942653686,0.152032,98663.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942653885,0.15203,98665.0,98657.0,0.152041]
["bitfinex","BTCUSD",1738942654228,0.225667,98684.0,98651.0,0.202734]
["bitfinex","BTCUSD",1738942654481,0.152052,98650.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942655086,0.152052,98650.0,98649.0,0.01435981]
["bitfinex","BTCUSD",1738942655712,0.023,98656.0,98649.0,0.01635981]
["bitfinex","BTCUSD",1738942655918,0.152052,98651.0,98649.0,0.01435981]
["bitfinex","BTCUSD",1738942656276,0.152052,98651.0,98649.0,0.01535981]
["bitfinex","BTCUSD",1738942656486,0.001,98650.0,98649.0,0.01735981]
["bitfinex","BTCUSD",1738942656885,0.202726,98655.0,98649.0,0.01735981]
["bitfinex","BTCUSD",1738942656886,0.15205,98652.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942657136,0.152048,98653.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942657373,0.156051,98651.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942657774,0.152051,98651.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942657980,0.152051,98651.0,98649.0,0.01635981]
["bitfinex","BTCUSD",1738942658190,0.152052,98650.0,98649.0,0.01635981]
["bitfinex","BTCUSD",1738942658357,0.152052,98650.0,98649.0,0.02135981]
["bitfinex","BTCUSD",1738942658769,0.152052,98650.0,98649.0,0.01635981]
["bitfinex","BTCUSD",1738942658971,0.152052,98650.0,98649.0,0.02135981]
["bitfinex","BTCUSD",1738942659177,0.001,98652.0,98649.0,0.17341281]
["bitfinex","BTCUSD",1738942659355,0.175052,98650.0,98649.0,0.01035981]
["bitfinex","BTCUSD",1738942659578,0.27755565,98650.0,98649.0,0.01535981]
["bitfinex","BTCUSD",1738942659780,0.27755565,98650.0,98649.0,0.02235981]
["bitfinex","BTCUSD",1738942660302,0.27755565,98650.0,98649.0,0.01535981]
["bitfinex","BTCUSD",1738942660845,0.152052,98650.0,98649.0,0.01535981]
["bitfinex","BTCUSD",1738942661134,0.27855565,98650.0,98649.0,0.02235981]
["bitfinex","BTCUSD",1738942661280,0.53275884,98650.0,98649.0,0.02235981]
["bitfinex","BTCUSD",1738942661488,0.52145565,98650.0,98649.0,0.01735981]
["bitfinex","BTCUSD",1738942661694,0.56825565,98650.0,98649.0,0.02235981]
["bitfinex","BTCUSD",1738942661916,0.57608346,98650.0,98649.0,0.02235981]
["bitfinex","BTCUSD",1738942662303,0.01,98644.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942662511,0.325088,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942662876,0.42759165,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942663623,0.42759165,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942663624,0.302088,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942664189,0.152088,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942664513,0.27759165,98627.0,98626.0,0.00422407]
["bitfinex","BTCUSD",1738942665177,0.27759165,98627.0,98626.0,0.00522407]
["bitfinex","BTCUSD",1738942665580,0.36618362,98627.0,98626.0,0.00422407]
["bitfinex","BTCUSD",1738942665784,0.36618362,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942666210,0.36618362,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942666395,0.36718362,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942666532,0.36618362,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942666743,0.44388362,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942666951,0.44388362,98627.0,98626.0,0.00322407]
["bitfinex","BTCUSD",1738942667314,0.35529165,98627.0,98626.0,0.00222407]
["bitfinex","BTCUSD",1738942667518,0.27759165,98627.0,98626.0,0.00222407]
["bitfinex","BTCUSD",1738942668074,0.27759165,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942668496,0.42759165,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942669092,0.42759165,98627.0,98626.0,0.00222407]
["bitfinex","BTCUSD",1738942669412,0.5300953,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942669651,0.5310953,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942670198,0.27859165,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942670906,0.12650365,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942671113,0.001,98627.0,98626.0,0.15331307]
["bitfinex","BTCUSD",1738942671520,0.202716,98660.0,98632.0,0.202772]
["bitfinex","BTCUSD",1738942671703,0.10250365,98659.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942672023,0.152044,98656.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738942672222,0.202728,98654.0,98626.0,0.00622407]
["bitfinex","BTCUSD",1738942672463,0.001,98627.0,98626.0,0.15931307]
["bitfinex","BTCUSD",1738942672674,0.15206,98645.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942672937,0.10250365,98653.0,98630.0,0.202776]
["bitfinex","BTCUSD",1738942673188,0.10250365,98653.0,98626.0,0.20500907]
["bitfinex","BTCUSD",1738942673189,0.0001066,98649.0,98626.0,0.20500907]
["bitfinex","BTCUSD",1738942673373,0.152086,98628.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942673599,0.10250365,98648.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942673858,0.152088,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942675255,0.161088,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942675458,0.36353265,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942675868,0.009,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942676069,0.018,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942676221,0.170088,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942676771,0.29559165,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942676992,0.30333075,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942677124,0.37952052,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942677328,0.29559165,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942677965,0.28659165,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942678176,0.27759165,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942678374,0.28059165,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942678719,0.27859165,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942678901,0.27759165,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942679107,0.28559165,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942679238,0.28559165,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942679440,0.28559165,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942679677,0.35955661,98627.0,98626.0,0.00122407]
["bitfinex","BTCUSD",1738942679959,0.35155661,98627.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738942680175,0.023,98626.0,98598.0,0.202843]
["bitfinex","BTCUSD",1738942680381,0.10250365,98625.0,98609.0,0.28431852]
["bitfinex","BTCUSD",1738942680559,0.152095,98623.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738942680758,0.15211,98613.0,98601.0,0.202837]
["bitfinex","BTCUSD",1738942681030,0.202817,98611.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738942681217,0.023,98624.0,98604.0,0.152122]
["bitfinex","BTCUSD",1738942681424,0.023,98624.0,98599.0,0.202841]
["bitfinex","BTCUSD",1738942681632,0.202794,98622.0,98599.0,0.008071]
["bitfinex","BTCUSD",1738942681834,0.01,98646.0,98600.0,0.20841267]
["bitfinex","BTCUSD",1738942682042,0.0485,98650.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942682043,0.023,98632.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942682250,0.173,98629.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942682458,0.13312349,98631.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942682459,0.173,98627.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942682605,0.152132,98598.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942682807,0.27763565,98598.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942683010,0.0769,98610.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942683215,0.10250365,98609.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942683454,0.023,98608.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942683629,0.152132,98598.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942683830,0.10250365,98607.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942683831,0.15213,98600.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942684204,0.152132,98598.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942684407,0.33341665,98598.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942684844,0.48341665,98598.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942685074,0.57031665,98598.0,98597.0,0.0004535]
["bitfinex","BTCUSD",1738942685289,0.152149,98587.0,98572.0,0.08149752]
["bitfinex","BTCUSD",1738942685488,0.25465265,98587.0,98586.0,0.00035983]
["bitfinex","BTCUSD",1738942685695,0.45265837,98587.0,98586.0,0.00035983]
["bitfinex","BTCUSD",1738942685884,0.48685265,98587.0,98586.0,0.00035983]
["bitfinex","BTCUSD",1738942686761,0.49385265,98587.0,98586.0,0.00135983]
["bitfinex","BTCUSD",1738942686937,0.49885265,98587.0,98586.0,0.00135983]
["bitfinex","BTCUSD",1738942687422,0.50185265,98587.0,98586.0,0.00135983]
["bitfinex","BTCUSD",1738942687634,0.59261012,98587.0,98586.0,0.00135983]
["bitfinex","BTCUSD",1738942687837,0.398469,98574.0,98570.0,0.00022386]
["bitfinex","BTCUSD",1738942688039,0.398469,98574.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738942688040,0.312191,98560.0,98558.0,0.08149752]
["bitfinex","BTCUSD",1738942688252,0.49767465,98560.0,98558.0,0.08149752]
["bitfinex","BTCUSD",1738942688483,0.49767465,98560.0,98559.0,0.00035994]
["bitfinex","BTCUSD",1738942688688,0.64541519,98560.0,98559.0,0.00035994]
["bitfinex","BTCUSD",1738942689317,0.312202,98553.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738942689522,0.52580565,98553.0,98552.0,0.00022388]
["bitfinex","BTCUSD",1738942689716,0.58219542,98553.0,98552.0,0.00022388]
["bitfinex","BTCUSD",1738942690075,0.55188238,98553.0,98552.0,0.00022388]
["bitfinex","BTCUSD",1738942690279,0.322205,98551.0,98550.0,8.6e-07]
["bitfinex","BTCUSD",1738942690482,0.47553538,98551.0,98550.0,8.6e-07]
["bitfinex","BTCUSD",1738942690736,0.34521,98548.0,98547.0,0.00018493]
["bitfinex","BTCUSD",1738942690901,0.44771365,98548.0,98547.0,3.914e-05]
["bitfinex","BTCUSD",1738942691108,0.30224,98528.0,98527.0,0.00022407]
["bitfinex","BTCUSD",1738942691314,0.52839078,98528.0,98527.0,0.00022407]
["bitfinex","BTCUSD",1738942691525,0.53839078,98528.0,98527.0,0.00022407]
["bitfinex","BTCUSD",1738942691924,0.52839078,98528.0,98527.0,0.00022407]
["bitfinex","BTCUSD",1738942692251,0.42774365,98528.0,98527.0,0.00022407]
["bitfinex","BTCUSD",1738942692600,0.001,98528.0,98527.0,0.00022407]
["bitfinex","BTCUSD",1738942692862,0.001,98528.0,98527.0,0.40496972]
["bitfinex","BTCUSD",1738942693192,0.001,98528.0,98527.0,1.90496972]
["bitfinex","BTCUSD",1738942693408,0.01900384,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738942693646,0.01900384,98559.0,98548.0,0.0782]
["bitfinex","BTCUSD",1738942693850,0.0001358,98559.0,98551.0,0.202939]
["bitfinex","BTCUSD",1738942694052,0.0001358,98559.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738942694386,0.0001358,98559.0,98551.0,0.15]
["bitfinex","BTCUSD",1738942694722,0.0001358,98559.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738942694943,0.0001358,98559.0,98557.0,0.15320954]
["bitfinex","BTCUSD",1738942695184,0.0001358,98559.0,98557.0,0.25469865]
["bitfinex","BTCUSD",1738942695319,0.0011358,98559.0,98557.0,0.25469865]
["bitfinex","BTCUSD",1738942695775,0.0001358,98559.0,98557.0,0.25469865]
["bitfinex","BTCUSD",1738942696185,0.0001358,98559.0,98558.0,0.10351813]
["bitfinex","BTCUSD",1738942696606,0.0011358,98559.0,98558.0,0.10351813]
["bitfinex","BTCUSD",1738942696815,0.0011358,98559.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738942697020,0.0001358,98559.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738942697219,0.0001358,98559.0,98549.0,0.00822346]
["bitfinex","BTCUSD",1738942697427,0.0071358,98559.0,98551.0,0.202939]
["bitfinex","BTCUSD",1738942697634,0.0071358,98559.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738942697834,0.0071358,98559.0,98548.0,0.0001067]
["bitfinex","BTCUSD",1738942697835,0.0041358,98559.0,98548.0,0.0001067]
["bitfinex","BTCUSD",1738942698036,0.0041358,98559.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738942698345,0.0071358,98559.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738942698544,0.0071358,98559.0,98548.0,0.0001067]
["bitfinex","BTCUSD",1738942698747,0.0071358,98559.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738942698973,0.0071358,98559.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738942699376,0.0071358,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738942699584,0.0001358,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738942699786,0.0001358,98559.0,98558.0,0.15320854]
["bitfinex","BTCUSD",1738942699916,0.0001358,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738942699917,0.0041358,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738942700121,0.0041358,98559.0,98558.0,0.25571215]
["bitfinex","BTCUSD",1738942700396,0.0001358,98559.0,98558.0,0.25469765]
["bitfinex","BTCUSD",1738942700607,0.0001358,98559.0,98558.0,0.413009]
["bitfinex","BTCUSD",1738942700811,0.0131358,98559.0,98558.0,0.414009]
["bitfinex","BTCUSD",1738942701217,0.0001358,98559.0,98558.0,0.413009]
["bitfinex","BTCUSD",1738942701423,0.0031358,98559.0,98558.0,0.458309]
["bitfinex","BTCUSD",1738942701629,0.0111358,98559.0,98558.0,0.459309]
["bitfinex","BTCUSD",1738942701832,0.0081358,98559.0,98558.0,0.459309]
["bitfinex","BTCUSD",1738942702015,0.0081358,98559.0,98558.0,0.462309]
["bitfinex","BTCUSD",1738942702221,0.0081358,98559.0,98558.0,0.459309]
["bitfinex","BTCUSD",1738942702604,0.0011358,98559.0,98558.0,0.461309]
["bitfinex","BTCUSD",1738942703000,0.0011358,98559.0,98558.0,0.463309]
["bitfinex","BTCUSD",1738942703551,0.0011358,98559.0,98558.0,0.461309]
["bitfinex","BTCUSD",1738942703762,0.00022408,98630.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738942703951,0.08163365,98610.0,98605.0,0.15212]
["bitfinex","BTCUSD",1738942704136,0.00013613,98610.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738942704379,0.00013613,98610.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738942705377,0.00013613,98610.0,98609.0,0.001]
["bitfinex","BTCUSD",1738942705602,0.00013613,98610.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738942705814,0.00013613,98610.0,98591.0,0.00832087]
["bitfinex","BTCUSD",1738942705951,0.152117,98608.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738942706165,0.152117,98608.0,98588.0,0.15]
["bitfinex","BTCUSD",1738942706166,0.00313613,98610.0,98588.0,0.15]
["bitfinex","BTCUSD",1738942706555,0.152131,98599.0,98591.0,0.152142]
["bitfinex","BTCUSD",1738942706753,0.152131,98599.0,98589.0,0.202862]
["bitfinex","BTCUSD",1738942706754,0.01113613,98610.0,98580.0,0.32045536]
["bitfinex","BTCUSD",1738942706962,0.00313613,98610.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738942707172,0.00313613,98610.0,98581.0,0.10250365]
["bitfinex","BTCUSD",1738942707383,0.12550365,98609.0,98580.0,0.32862812]
["bitfinex","BTCUSD",1738942707604,0.0757,98606.0,98565.0,0.00830664]
["bitfinex","BTCUSD",1738942707820,0.02071952,98596.0,98560.0,0.08149752]
["bitfinex","BTCUSD",1738942708026,0.152172,98573.0,98560.0,0.08149752]
["bitfinex","BTCUSD",1738942708222,0.152171,98574.0,98566.0,0.152181]
["bitfinex","BTCUSD",1738942708441,0.152173,98572.0,98563.0,0.202914]
["bitfinex","BTCUSD",1738942708647,0.152159,98581.0,98580.0,0.003]
["bitfinex","BTCUSD",1738942708852,0.152178,98569.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738942709069,0.023,98591.0,98548.0,0.2030527]
["bitfinex","BTCUSD",1738942709276,0.152188,98563.0,98560.0,0.008]
["bitfinex","BTCUSD",1738942709480,0.202897,98572.0,98542.0,0.202958]
["bitfinex","BTCUSD",1738942709681,0.001,98573.0,98548.0,0.2030527]
["bitfinex","BTCUSD",1738942709975,0.023,98571.0,98548.0,0.0001067]
["bitfinex","BTCUSD",1738942710184,0.023,98569.0,98548.0,0.0001067]
["bitfinex","BTCUSD",1738942710334,0.203895,98573.0,98549.0,0.202944]
["bitfinex","BTCUSD",1738942710543,0.009,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738942710996,0.153172,98573.0,98565.0,0.152183]
["bitfinex","BTCUSD",1738942711214,0.001,98573.0,98552.0,0.00101458]
["bitfinex","BTCUSD",1738942711497,0.001,98569.0,98564.0,0.152184]
["bitfinex","BTCUSD",1738942712251,0.001,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1738942712698,0.004,98573.0,98572.0,0.152173]
["bitfinex","BTCUSD",1738942712913,0.004,98573.0,98565.0,0.004]
["bitfinex","BTCUSD",1738942713121,0.152177,98570.0,98565.0,0.004]
["bitfinex","BTCUSD",1738942713320,0.004,98573.0,98564.0,0.001]
["bitfinex","BTCUSD",1738942713529,0.152174,98571.0,98564.0,0.153184]
["bitfinex","BTCUSD",1738942713729,0.001,98569.0,98564.0,0.153184]
["bitfinex","BTCUSD",1738942713935,0.152183,98565.0,98564.0,0.001]
["bitfinex","BTCUSD",1738942714146,0.152186,98564.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738942714346,0.01980262,98599.0,98551.0,0.15]
["bitfinex","BTCUSD",1738942714347,0.02313608,98591.0,98551.0,0.15]
["bitfinex","BTCUSD",1738942714546,0.10250365,98590.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738942714756,0.023,98589.0,98560.0,0.32045536]
["bitfinex","BTCUSD",1738942714961,0.023,98587.0,98552.0,0.10250365]
["bitfinex","BTCUSD",1738942715183,0.152177,98570.0,98564.0,0.001]
["bitfinex","BTCUSD",1738942715388,0.023,98584.0,98564.0,0.001]
["bitfinex","BTCUSD",1738942715612,0.152173,98572.0,98565.0,0.152182]
["bitfinex","BTCUSD",1738942716017,0.152175,98571.0,98565.0,0.152182]
["bitfinex","BTCUSD",1738942716227,0.152175,98571.0,98552.0,0.10250365]
["bitfinex","BTCUSD",1738942716228,0.10250365,98584.0,98557.0,0.001]
["bitfinex","BTCUSD",1738942716444,0.152194,98558.0,98557.0,0.001]
["bitfinex","BTCUSD",1738942716649,0.152208,98549.0,98532.0,0.00838616]
["bitfinex","BTCUSD",1738942716835,0.152208,98549.0,98530.0,0.20763547]
["bitfinex","BTCUSD",1738942717066,0.1522,98555.0,98534.0,0.202973]
["bitfinex","BTCUSD",1738942717272,0.152206,98551.0,98539.0,0.20763547]
["bitfinex","BTCUSD",1738942717475,0.152208,98549.0,98539.0,0.20763547]
["bitfinex","BTCUSD",1738942717704,0.152208,98549.0,98537.0,0.202967]
["bitfinex","BTCUSD",1738942717910,0.158208,98549.0,98548.0,0.0012425]
["bitfinex","BTCUSD",1738942718345,0.160208,98549.0,98548.0,0.0012425]
["bitfinex","BTCUSD",1738942718631,0.160208,98549.0,98548.0,0.1534525]
["bitfinex","BTCUSD",1738942718632,0.006,98549.0,98548.0,0.1534525]
["bitfinex","BTCUSD",1738942719013,0.01,98549.0,98548.0,0.1524525]
["bitfinex","BTCUSD",1738942719210,0.004,98549.0,98548.0,0.1524525]
["bitfinex","BTCUSD",1738942719414,0.004,98549.0,98548.0,0.1534525]
["bitfinex","BTCUSD",1738942719797,0.004,98549.0,98548.0,0.1524525]
["bitfinex","BTCUSD",1738942720019,0.004,98549.0,98548.0,0.26424557]
["bitfinex","BTCUSD",1738942720235,0.004,98549.0,98548.0,0.48923098]
["bitfinex","BTCUSD",1738942720236,0.009,98549.0,98548.0,0.48923098]
["bitfinex","BTCUSD",1738942720650,0.014,98549.0,98548.0,0.48923098]
["bitfinex","BTCUSD",1738942721050,0.009,98549.0,98548.0,0.48923098]
["bitfinex","BTCUSD",1738942721255,0.009,98549.0,98548.0,0.41423098]
["bitfinex","BTCUSD",1738942721466,0.014,98549.0,98548.0,0.41423098]
["bitfinex","BTCUSD",1738942721773,0.009,98549.0,98548.0,0.0012425]
["bitfinex","BTCUSD",1738942721976,0.009,98549.0,98548.0,0.0002425]
["bitfinex","BTCUSD",1738942722349,0.1744015,98549.0,98548.0,0.0002425]
["bitfinex","BTCUSD",1738942722478,0.160208,98549.0,98548.0,0.0012425]
["bitfinex","BTCUSD",1738942723098,0.153208,98549.0,98548.0,0.0002425]
["bitfinex","BTCUSD",1738942723343,0.008,98549.0,98548.0,0.0012425]
["bitfinex","BTCUSD",1738942723724,0.011,98549.0,98548.0,0.0012425]
["bitfinex","BTCUSD",1738942723896,0.003,98549.0,98548.0,0.0002425]
["bitfinex","BTCUSD",1738942724095,0.0773,98567.0,98554.0,0.152199]
["bitfinex","BTCUSD",1738942724304,0.202897,98572.0,98548.0,0.0062425]
["bitfinex","BTCUSD",1738942724565,0.10250365,98571.0,98550.0,0.20763547]
["bitfinex","BTCUSD",1738942724865,0.023,98570.0,98550.0,0.20763547]
["bitfinex","BTCUSD",1738942725124,0.152191,98560.0,98549.0,0.152208]
["bitfinex","BTCUSD",1738942725320,0.152191,98560.0,98552.0,0.152202]
["bitfinex","BTCUSD",1738942725456,0.12550365,98570.0,98548.0,0.0002425]
["bitfinex","BTCUSD",1738942725659,0.161208,98549.0,98548.0,0.0012425]
["bitfinex","BTCUSD",1738942725907,0.009,98549.0,98548.0,0.0012425]
["bitfinex","BTCUSD",1738942726106,0.023,98568.0,98548.0,0.0002425]
["bitfinex","BTCUSD",1738942726366,0.15,98578.0,98550.0,0.20763547]
["bitfinex","BTCUSD",1738942726561,0.202884,98579.0,98559.0,0.202923]
["bitfinex","BTCUSD",1738942726766,0.008,98572.0,98552.0,0.005]
["bitfinex","BTCUSD",1738942726985,0.008,98572.0,98560.0,0.20763547]
["bitfinex","BTCUSD",1738942727137,0.152174,98572.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738942727338,0.152181,98567.0,98560.0,0.20763547]
["bitfinex","BTCUSD",1738942727548,0.152181,98567.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738942727916,0.152181,98567.0,98557.0,0.202927]
["bitfinex","BTCUSD",1738942728116,0.015,98568.0,98550.0,0.20763547]
["bitfinex","BTCUSD",1738942728563,0.015,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1738942728965,0.006,98568.0,98560.0,0.20392]
["bitfinex","BTCUSD",1738942729331,0.006,98568.0,98560.0,0.001]
["bitfinex","BTCUSD",1738942729850,0.152184,98565.0,98550.0,0.20763547]
["bitfinex","BTCUSD",1738942730076,0.152184,98565.0,98560.0,0.001]
["bitfinex","BTCUSD",1738942730277,0.15219,98561.0,98560.0,0.001]
["bitfinex","BTCUSD",1738942730779,0.152173,98572.0,98560.0,0.003]
["bitfinex","BTCUSD",1738942730978,0.004,98568.0,98558.0,0.202926]
["bitfinex","BTCUSD",1738942731174,0.004,98568.0,98564.0,0.152185]
["bitfinex","BTCUSD",1738942731600,0.004,98568.0,98562.0,0.152187]
["bitfinex","BTCUSD",1738942732001,0.004,98568.0,98558.0,0.20763547]
["bitfinex","BTCUSD",1738942732383,0.15239508,98573.0,98565.0,0.152182]
["bitfinex","BTCUSD",1738942732586,0.009,98561.0,98560.0,0.001]
["bitfinex","BTCUSD",1738942732819,0.009,98561.0,98560.0,0.15319]
["bitfinex","BTCUSD",1738942733021,0.009,98561.0,98556.0,0.202929]
["bitfinex","BTCUSD",1738942733231,0.152174,98571.0,98563.0,0.152185]
["bitfinex","BTCUSD",1738942733424,0.00022428,98567.0,98564.0,0.152184]
["bitfinex","BTCUSD",1738942733626,0.00022428,98567.0,98566.0,0.152182]
["bitfinex","BTCUSD",1738942734327,0.00022428,98567.0,98519.0,0.01]
["bitfinex","BTCUSD",1738942734545,0.15240528,98567.0,98551.0,0.10250365]
["bitfinex","BTCUSD",1738942734717,0.00022428,98567.0,98553.0,0.152201]
["bitfinex","BTCUSD",1738942734921,0.00122428,98567.0,98550.0,0.0001068]
["bitfinex","BTCUSD",1738942735200,0.152203,98552.0,98550.0,0.0001068]
["bitfinex","BTCUSD",1738942735405,0.202931,98556.0,98550.0,0.0001068]
["bitfinex","BTCUSD",1738942735589,0.202936,98554.0,98550.0,0.0001068]
["bitfinex","BTCUSD",1738942735740,0.00122428,98567.0,98550.0,0.0001068]
["bitfinex","BTCUSD",1738942735948,0.152205,98551.0,98550.0,0.0001068]
["bitfinex","BTCUSD",1738942736151,0.023,98565.0,98550.0,0.0001068]
["bitfinex","BTCUSD",1738942736414,0.10250365,98564.0,98550.0,0.2030488]
["bitfinex","BTCUSD",1738942736571,0.00122428,98567.0,98558.0,0.152193]
["bitfinex","BTCUSD",1738942736779,0.00022428,98567.0,98550.0,0.0021068]
["bitfinex","BTCUSD",1738942736934,0.152199,98555.0,98550.0,0.0021068]
["bitfinex","BTCUSD",1738942737138,0.152199,98555.0,98553.0,0.001]
["bitfinex","BTCUSD",1738942737336,0.152198,98556.0,98550.0,0.0001068]
["bitfinex","BTCUSD",1738942737561,0.00122428,98567.0,98550.0,0.0001068]
["bitfinex","BTCUSD",1738942737765,0.15219,98561.0,98555.0,0.152199]
["bitfinex","BTCUSD",1738942738495,0.152192,98560.0,98553.0,0.154201]
["bitfinex","BTCUSD",1738942738690,0.00022428,98567.0,98553.0,0.002]
["bitfinex","BTCUSD",1738942738893,0.1522,98554.0,98553.0,0.002]
["bitfinex","BTCUSD",1738942739111,0.15219,98561.0,98554.0,0.152199]
["bitfinex","BTCUSD",1738942739444,0.00022428,98567.0,98553.0,0.002]
["bitfinex","BTCUSD",1738942739654,0.00022428,98567.0,98554.0,0.202934]
["bitfinex","BTCUSD",1738942739857,0.00022428,98567.0,98553.0,0.002]
["bitfinex","BTCUSD",1738942740096,0.1522,98554.0,98553.0,0.002]
["bitfinex","BTCUSD",1738942740306,0.1532,98554.0,98553.0,0.007]
["bitfinex","BTCUSD",1738942740510,0.001,98554.0,98553.0,0.159202]
["bitfinex","BTCUSD",1738942740718,0.002,98561.0,98560.0,0.152191]
["bitfinex","BTCUSD",1738942741058,0.002,98561.0,98553.0,0.002]
["bitfinex","BTCUSD",1738942741256,0.00022428,98567.0,98550.0,0.21622739]
["bitfinex","BTCUSD",1738942741460,0.00022428,98567.0,98561.0,0.152188]
["bitfinex","BTCUSD",1738942741655,0.00022428,98567.0,98553.0,0.007]
["bitfinex","BTCUSD",1738942741856,0.00722428,98567.0,98554.0,0.001]
["bitfinex","BTCUSD",1738942742055,0.152199,98555.0,98554.0,0.001]
["bitfinex","BTCUSD",1738942742523,0.202926,98558.0,98553.0,0.007]
["bitfinex","BTCUSD",1738942742760,0.1522,98554.0,98553.0,0.007]
["bitfinex","BTCUSD",1738942742934,0.152205,98551.0,98550.0,0.0001068]
["bitfinex","BTCUSD",1738942743185,0.42770865,98551.0,98550.0,0.0001068]
["bitfinex","BTCUSD",1738942743602,0.152239,98529.0,98513.0,0.08149752]
["bitfinex","BTCUSD",1738942743801,0.27774265,98529.0,98513.0,0.08149752]
["bitfinex","BTCUSD",1738942744020,0.27774265,98529.0,98519.0,0.152253]
["bitfinex","BTCUSD",1738942744302,0.152233,98533.0,98522.0,0.202999]
["bitfinex","BTCUSD",1738942744500,0.15,98546.0,98526.0,0.152242]
["bitfinex","BTCUSD",1738942744707,0.023,98543.0,98524.0,0.202995]
["bitfinex","BTCUSD",1738942744958,0.152239,98529.0,98515.0,0.152259]
["bitfinex","BTCUSD",1738942745192,0.152239,98529.0,98510.0,0.20763547]
["bitfinex","BTCUSD",1738942745193,0.152239,98529.0,98514.0,0.203016]
["bitfinex","BTCUSD",1738942745399,0.202983,98531.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738942745400,0.152237,98531.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738942745605,0.152239,98529.0,98513.0,0.203017]
["bitfinex","BTCUSD",1738942745779,0.152239,98529.0,98511.0,0.0002]
["bitfinex","BTCUSD",1738942745982,0.152239,98529.0,98511.0,0.203222]
["bitfinex","BTCUSD",1738942746179,0.152239,98529.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738942746398,0.202975,98534.0,98511.0,0.0002]
["bitfinex","BTCUSD",1738942746597,0.023,98532.0,98528.0,0.0051068]
["bitfinex","BTCUSD",1738942746803,0.152239,98529.0,98528.0,0.0051068]
["bitfinex","BTCUSD",1738942747129,0.152239,98529.0,98528.0,0.0001068]
["bitfinex","BTCUSD",1738942747319,0.152239,98529.0,98528.0,0.0031068]
["bitfinex","BTCUSD",1738942747458,0.152239,98529.0,98528.0,0.0001068]
["bitfinex","BTCUSD",1738942747875,0.202981,98531.0,98528.0,0.0001068]
["bitfinex","BTCUSD",1738942747876,0.152236,98531.0,98528.0,0.0001068]
["bitfinex","BTCUSD",1738942748115,0.152237,98530.0,98528.0,0.0001068]
["bitfinex","BTCUSD",1738942748369,0.152239,98529.0,98528.0,0.0001068]
["bitfinex","BTCUSD",1738942748535,0.152239,98529.0,98528.0,0.0011068]
["bitfinex","BTCUSD",1738942748733,0.00022428,98556.0,98528.0,0.0011068]
["bitfinex","BTCUSD",1738942748942,0.152228,98536.0,98528.0,0.0031068]
["bitfinex","BTCUSD",1738942749107,0.152224,98539.0,98528.0,0.0031068]
["bitfinex","BTCUSD",1738942749309,0.202948,98547.0,98528.0,0.0031068]
["bitfinex","BTCUSD",1738942749600,0.10250365,98546.0,98530.0,0.152236]
["bitfinex","BTCUSD",1738942749799,0.10250365,98547.0,98528.0,0.0041068]
["bitfinex","BTCUSD",1738942749993,0.152231,98534.0,98528.0,0.0081068]
["bitfinex","BTCUSD",1738942750180,0.20295,98546.0,98528.0,0.0081068]
["bitfinex","BTCUSD",1738942750333,0.20295,98546.0,98528.0,0.0001068]
["bitfinex","BTCUSD",1738942750545,0.006,98547.0,98530.0,0.20763547]
["bitfinex","BTCUSD",1738942750743,0.006,98547.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738942750967,0.004,98547.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738942752151,0.00022428,98556.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738942752368,0.00022428,98556.0,98540.0,0.20763547]
["bitfinex","BTCUSD",1738942752567,0.00022428,98556.0,98555.0,0.152199]
["bitfinex","BTCUSD",1738942753361,0.00122428,98556.0,98555.0,0.152199]
["bitfinex","BTCUSD",1738942754146,0.00022428,98556.0,98555.0,0.152199]
["bitfinex","BTCUSD",1738942754366,0.00022428,98556.0,98555.0,0.53701724]
["bitfinex","BTCUSD",1738942754574,0.00022428,98556.0,98555.0,0.53500265]
["bitfinex","BTCUSD",1738942754575,2.8e-07,98556.0,98555.0,0.53500265]
["bitfinex","BTCUSD",1738942755001,2.8e-07,98556.0,98555.0,0.53800265]
["bitfinex","BTCUSD",1738942755406,0.00100028,98556.0,98555.0,0.53800265]
["bitfinex","BTCUSD",1738942755643,0.00100028,98556.0,98555.0,0.55831035]
["bitfinex","BTCUSD",1738942755776,2.8e-07,98556.0,98555.0,0.55831035]
["bitfinex","BTCUSD",1738942755993,2.8e-07,98556.0,98555.0,0.55531035]
["bitfinex","BTCUSD",1738942756169,2.8e-07,98556.0,98555.0,0.55931035]
["bitfinex","BTCUSD",1738942756576,0.152137,98596.0,98556.0,0.15]
["bitfinex","BTCUSD",1738942756798,0.00013605,98573.0,98572.0,0.555794]
["bitfinex","BTCUSD",1738942757214,0.00013605,98573.0,98572.0,0.15]
["bitfinex","BTCUSD",1738942757935,0.00013605,98573.0,98560.0,0.20763547]
["bitfinex","BTCUSD",1738942758154,0.00013605,98573.0,98565.0,0.152183]
["bitfinex","BTCUSD",1738942758155,0.00213605,98573.0,98565.0,0.152183]
["bitfinex","BTCUSD",1738942758364,0.00213605,98573.0,98572.0,0.152173]
["bitfinex","BTCUSD",1738942758524,0.00213605,98573.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1738942759104,0.00213605,98573.0,98562.0,0.15894142]
["bitfinex","BTCUSD",1738942759304,0.00013605,98573.0,98564.0,0.15]
["bitfinex","BTCUSD",1738942759506,0.00013605,98573.0,98564.0,0.25250365]
["bitfinex","BTCUSD",1738942759740,0.00213605,98573.0,98564.0,0.15]
["bitfinex","BTCUSD",1738942759934,0.152176,98570.0,98564.0,0.15]
["bitfinex","BTCUSD",1738942760132,0.16130805,98573.0,98564.0,0.15]
["bitfinex","BTCUSD",1738942760290,0.00913605,98573.0,98562.0,0.002]
["bitfinex","BTCUSD",1738942760494,0.00913605,98573.0,98561.0,0.15]
["bitfinex","BTCUSD",1738942760495,0.152177,98570.0,98561.0,0.15]
["bitfinex","BTCUSD",1738942760689,0.00913605,98573.0,98560.0,0.00894429]
["bitfinex","BTCUSD",1738942760933,0.01313605,98573.0,98560.0,0.00894429]
["bitfinex","BTCUSD",1738942761134,0.152175,98571.0,98560.0,0.00894429]
["bitfinex","BTCUSD",1738942761342,0.00913605,98573.0,98560.0,0.21657976]
["bitfinex","BTCUSD",1738942761548,0.00013605,98573.0,98561.0,0.10250365]
["bitfinex","BTCUSD",1738942761874,0.00613605,98573.0,98564.0,0.001]
["bitfinex","BTCUSD",1738942762303,0.00013605,98573.0,98560.0,0.21657976]
["bitfinex","BTCUSD",1738942762472,0.15230805,98573.0,98560.0,0.21657976]
["bitfinex","BTCUSD",1738942762672,0.00313605,98573.0,98560.0,0.21657976]
["bitfinex","BTCUSD",1738942762876,0.00013605,98573.0,98560.0,0.21657976]
["bitfinex","BTCUSD",1738942763239,0.00413605,98573.0,98560.0,0.21657976]
["bitfinex","BTCUSD",1738942763440,0.00813605,98573.0,98560.0,0.21657976]
["bitfinex","BTCUSD",1738942763838,0.15219,98561.0,98560.0,0.0001067]
["bitfinex","BTCUSD",1738942764668,0.42769365,98561.0,98560.0,0.0001067]
["bitfinex","BTCUSD",1738942764867,0.47369365,98561.0,98560.0,7e-07]
["bitfinex","BTCUSD",1738942765131,0.48429365,98561.0,98560.0,7e-07]
["bitfinex","BTCUSD",1738942765357,0.152239,98529.0,98510.0,0.20763547]
["bitfinex","BTCUSD",1738942765564,0.023,98545.0,98520.0,0.20763547]
["bitfinex","BTCUSD",1738942765739,0.202922,98560.0,98520.0,0.20763547]
["bitfinex","BTCUSD",1738942765940,0.152239,98529.0,98520.0,0.20763547]
["bitfinex","BTCUSD",1738942766360,0.152239,98529.0,98510.0,0.20763547]
["bitfinex","BTCUSD",1738942766896,0.152239,98529.0,98519.0,0.20763547]
["bitfinex","BTCUSD",1738942767125,0.152239,98529.0,98498.0,0.09062271]
["bitfinex","BTCUSD",1738942767126,0.152239,98529.0,98510.0,0.20763547]
["bitfinex","BTCUSD",1738942767320,0.152239,98529.0,98500.0,0.20763547]
["bitfinex","BTCUSD",1738942767935,0.152239,98529.0,98504.0,0.00870977]
["bitfinex","BTCUSD",1738942768142,0.153239,98529.0,98504.0,0.00870977]
["bitfinex","BTCUSD",1738942768772,0.152239,98529.0,98504.0,0.00870977]
["bitfinex","BTCUSD",1738942768987,0.153239,98529.0,98504.0,0.00870977]
["bitfinex","BTCUSD",1738942769219,0.27874265,98529.0,98528.0,0.0011068]
["bitfinex","BTCUSD",1738942769418,0.2882615,98529.0,98528.0,0.0011068]
["bitfinex","BTCUSD",1738942769629,0.42774265,98529.0,98528.0,0.0011068]
["bitfinex","BTCUSD",1738942769840,0.47534265,98529.0,98528.0,0.0011068]
["bitfinex","BTCUSD",1738942770050,0.47534265,98529.0,98528.0,0.0001068]
["bitfinex","BTCUSD",1738942770302,0.173,98528.0,98527.0,8.7e-07]
["bitfinex","BTCUSD",1738942770498,0.37159402,98528.0,98527.0,8.7e-07]
["bitfinex","BTCUSD",1738942771133,0.38159402,98528.0,98527.0,8.7e-07]
["bitfinex","BTCUSD",1738942771548,0.38159402,98528.0,98498.0,0.00022386]
["bitfinex","BTCUSD",1738942771549,0.383565,98512.0,98511.0,1e-06]
["bitfinex","BTCUSD",1738942771750,0.325285,98499.0,98498.0,8.6e-07]
["bitfinex","BTCUSD",1738942771952,0.42778865,98499.0,98498.0,0.0004549]
["bitfinex","BTCUSD",1738942772371,0.42778865,98499.0,98487.0,0.0001066]
["bitfinex","BTCUSD",1738942772372,0.302302,98488.0,98487.0,5e-07]
["bitfinex","BTCUSD",1738942772575,0.302302,98488.0,98487.0,6.6e-07]
["bitfinex","BTCUSD",1738942772576,0.55230565,98488.0,98487.0,6.6e-07]
["bitfinex","BTCUSD",1738942772780,0.325327,98472.0,98471.0,1e-06]
["bitfinex","BTCUSD",1738942772987,0.50198295,98472.0,98471.0,0.00013714]
["bitfinex","BTCUSD",1738942773195,0.51258295,98472.0,98471.0,0.00013714]
["bitfinex","BTCUSD",1738942773917,0.60083352,98472.0,98471.0,0.00013714]
["bitfinex","BTCUSD",1738942774119,0.62156911,98472.0,98471.0,1.4e-07]
["bitfinex","BTCUSD",1738942774275,0.64156911,98472.0,98471.0,1.4e-07]
["bitfinex","BTCUSD",1738942774624,0.302343,98462.0,98461.0,8.4e-07]
["bitfinex","BTCUSD",1738942774776,0.49970445,98462.0,98461.0,8.4e-07]
["bitfinex","BTCUSD",1738942775187,0.52752285,98462.0,98461.0,8.4e-07]
["bitfinex","BTCUSD",1738942775343,0.55782756,98462.0,98461.0,8.4e-07]
["bitfinex","BTCUSD",1738942775548,0.55782756,98462.0,98431.0,0.0002]
["bitfinex","BTCUSD",1738942775549,0.325389,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1738942775756,0.42789265,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942775968,0.50419265,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942776172,0.53449736,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942776376,0.58875596,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942776773,0.53063285,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942777452,0.45433285,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942778028,0.46433285,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942778633,0.47563684,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942778979,0.48257855,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942779176,0.43533285,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942779410,0.41324322,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942779587,0.26324322,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942779915,0.43824322,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942780117,0.52362079,98432.0,98431.0,0.00033626]
["bitfinex","BTCUSD",1738942780251,0.90292079,98432.0,98431.0,2.6e-07]
["bitfinex","BTCUSD",1738942780837,0.91092079,98432.0,98431.0,2.6e-07]
["bitfinex","BTCUSD",1738942781241,0.80354322,98432.0,98431.0,2.6e-07]
["bitfinex","BTCUSD",1738942781779,0.25885422,98432.0,98431.0,2.6e-07]
["bitfinex","BTCUSD",1738942781978,0.00735057,98432.0,98431.0,2.6e-07]
["bitfinex","BTCUSD",1738942782177,0.01635057,98432.0,98431.0,0.15239126]
["bitfinex","BTCUSD",1738942782385,0.01535057,98432.0,98431.0,2.6e-07]
["bitfinex","BTCUSD",1738942782615,0.01999574,98450.0,98431.0,2.6e-07]
["bitfinex","BTCUSD",1738942782616,0.15,98448.0,98431.0,2.6e-07]
["bitfinex","BTCUSD",1738942782941,0.007,98432.0,98431.0,2.6e-07]
["bitfinex","BTCUSD",1738942783142,0.016,98432.0,98431.0,2.6e-07]
["bitfinex","BTCUSD",1738942783315,0.017,98432.0,98431.0,0.00300026]
["bitfinex","BTCUSD",1738942783533,0.009,98432.0,98431.0,2.6e-07]
["bitfinex","BTCUSD",1738942784094,0.009,98432.0,98431.0,0.00010706]
["bitfinex","BTCUSD",1738942784295,0.10250365,98432.0,98431.0,0.00010706]
["bitfinex","BTCUSD",1738942784590,0.12799221,98432.0,98431.0,0.00010706]
["bitfinex","BTCUSD",1738942785109,0.10250365,98432.0,98431.0,0.00010706]
["bitfinex","BTCUSD",1738942785549,0.11150365,98432.0,98431.0,0.00010706]
["bitfinex","BTCUSD",1738942785753,0.009,98432.0,98431.0,0.00010706]
["bitfinex","BTCUSD",1738942786107,0.00883151,98442.0,98431.0,0.00310706]
["bitfinex","BTCUSD",1738942786277,0.001,98432.0,98431.0,0.15749806]
["bitfinex","BTCUSD",1738942786477,0.001,98432.0,98431.0,0.15449806]
["bitfinex","BTCUSD",1738942786683,0.002,98432.0,98431.0,0.15749806]
["bitfinex","BTCUSD",1738942786894,0.002,98432.0,98431.0,0.15449806]
["bitfinex","BTCUSD",1738942787521,0.001,98432.0,98431.0,0.15249806]
["bitfinex","BTCUSD",1738942787656,0.001,98432.0,98431.0,0.15351396]
["bitfinex","BTCUSD",1738942787854,0.01,98432.0,98431.0,0.23189806]
["bitfinex","BTCUSD",1738942788266,0.001,98432.0,98431.0,0.23189806]
["bitfinex","BTCUSD",1738942788890,0.007,98432.0,98431.0,0.23189806]
["bitfinex","BTCUSD",1738942789067,0.006,98432.0,98431.0,0.23189806]
["bitfinex","BTCUSD",1738942789492,0.006,98432.0,98431.0,0.33440171]
["bitfinex","BTCUSD",1738942789895,0.009,98432.0,98431.0,0.33440171]
["bitfinex","BTCUSD",1738942790459,0.009,98432.0,98431.0,0.48440171]
["bitfinex","BTCUSD",1738942790659,0.009,98432.0,98431.0,0.49305491]
["bitfinex","BTCUSD",1738942790910,0.00022428,98472.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738942791423,0.00022428,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738942791625,0.00022428,98472.0,98471.0,0.142369]
["bitfinex","BTCUSD",1738942792211,0.00036027,98472.0,98471.0,0.1510581]
["bitfinex","BTCUSD",1738942792587,0.00336027,98472.0,98471.0,0.1510581]
["bitfinex","BTCUSD",1738942792788,0.00036027,98472.0,98471.0,0.1510581]
["bitfinex","BTCUSD",1738942793210,0.00336027,98472.0,98471.0,0.1510581]
["bitfinex","BTCUSD",1738942793982,0.00336027,98472.0,98471.0,0.1530581]
["bitfinex","BTCUSD",1738942794363,0.00336027,98472.0,98452.0,0.0795]
["bitfinex","BTCUSD",1738942794364,0.00336027,98472.0,98458.0,0.15]
["bitfinex","BTCUSD",1738942794578,0.00336027,98472.0,98455.0,0.203137]
["bitfinex","BTCUSD",1738942794579,0.00336027,98472.0,98466.0,0.00859823]
["bitfinex","BTCUSD",1738942794735,0.00436027,98472.0,98444.0,0.203159]
["bitfinex","BTCUSD",1738942794943,0.152343,98462.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738942795142,0.152345,98461.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738942795344,0.10250365,98462.0,98430.0,0.20763547]
["bitfinex","BTCUSD",1738942795624,0.10250365,98462.0,98448.0,0.203151]
["bitfinex","BTCUSD",1738942795961,0.00634747,98460.0,98458.0,0.002]
["bitfinex","BTCUSD",1738942797354,0.00634747,98460.0,98453.0,0.152355]
["bitfinex","BTCUSD",1738942797510,0.00634747,98459.0,98457.0,0.152349]
["bitfinex","BTCUSD",1738942798398,0.00634747,98459.0,98445.0,0.203158]
["bitfinex","BTCUSD",1738942798602,0.001,98460.0,98453.0,0.001]
["bitfinex","BTCUSD",1738942798963,0.0002245,98462.0,98441.0,0.00881624]
["bitfinex","BTCUSD",1738942799365,0.001,98459.0,98457.0,0.001]
["bitfinex","BTCUSD",1738942799574,0.001,98459.0,98430.0,0.203188]
["bitfinex","BTCUSD",1738942799779,0.001,98459.0,98454.0,0.152354]
["bitfinex","BTCUSD",1738942799987,0.002,98459.0,98457.0,0.005]
["bitfinex","BTCUSD",1738942800189,0.002,98459.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738942800656,0.002,98459.0,98458.0,0.25485265]
["bitfinex","BTCUSD",1738942801085,0.001,98459.0,98458.0,0.33455265]
["bitfinex","BTCUSD",1738942801288,0.0002245,98462.0,98461.0,0.302344]
["bitfinex","BTCUSD",1738942801419,0.0002245,98462.0,98461.0,0.45024765]
["bitfinex","BTCUSD",1738942802406,5e-07,98462.0,98461.0,0.48324765]
["bitfinex","BTCUSD",1738942802618,0.00036027,98472.0,98471.0,0.302329]
["bitfinex","BTCUSD",1738942802817,2.7e-07,98472.0,98471.0,0.40483265]
["bitfinex","BTCUSD",1738942803983,2.7e-07,98472.0,98471.0,0.51603265]
["bitfinex","BTCUSD",1738942804226,2.7e-07,98472.0,98471.0,0.52603265]
["bitfinex","BTCUSD",1738942804492,0.08149752,98545.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738942804873,0.08195164,98509.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738942805007,0.00045412,98509.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738942805206,0.00045412,98509.0,98508.0,0.25578966]
["bitfinex","BTCUSD",1738942805428,0.00045412,98509.0,98508.0,0.40477465]
["bitfinex","BTCUSD",1738942806069,0.00145412,98509.0,98508.0,0.40477465]
["bitfinex","BTCUSD",1738942806283,0.00145412,98509.0,98508.0,0.43047499]
["bitfinex","BTCUSD",1738942806422,0.00445412,98509.0,98508.0,0.43047499]
["bitfinex","BTCUSD",1738942806839,0.00445412,98509.0,98508.0,0.44047499]
["bitfinex","BTCUSD",1738942807135,0.08149752,98568.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738942807334,0.0816338,98557.0,98535.0,0.20763547]
["bitfinex","BTCUSD",1738942807579,0.00013628,98557.0,98537.0,0.202969]
["bitfinex","BTCUSD",1738942807800,0.00013628,98557.0,98537.0,0.10250365]
["bitfinex","BTCUSD",1738942808004,0.00013628,98557.0,98538.0,0.202967]
["bitfinex","BTCUSD",1738942808152,0.01057181,98556.0,98553.0,0.152201]
["bitfinex","BTCUSD",1738942808353,0.01057181,98556.0,98555.0,0.152199]
["bitfinex","BTCUSD",1738942808571,0.01057181,98556.0,98537.0,0.10250365]
["bitfinex","BTCUSD",1738942808747,0.01057181,98556.0,98537.0,0.10650365]
["bitfinex","BTCUSD",1738942808953,0.15,98554.0,98537.0,0.004]
["bitfinex","BTCUSD",1738942809159,0.15,98552.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738942809361,0.15,98550.0,98510.0,0.28913299]
["bitfinex","BTCUSD",1738942809589,0.0479,98552.0,98511.0,0.10250365]
["bitfinex","BTCUSD",1738942809590,0.202948,98547.0,98511.0,0.10250365]
["bitfinex","BTCUSD",1738942809816,0.152229,98536.0,98511.0,0.10250365]
["bitfinex","BTCUSD",1738942810046,0.152232,98534.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738942810288,0.0763,98546.0,98519.0,0.203004]
["bitfinex","BTCUSD",1738942810505,0.152199,98555.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738942810743,0.10250365,98554.0,98522.0,0.00101488]
["bitfinex","BTCUSD",1738942810918,0.152218,98543.0,98533.0,0.152232]
["bitfinex","BTCUSD",1738942811112,0.152221,98541.0,98531.0,0.152236]
["bitfinex","BTCUSD",1738942811314,0.202936,98553.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738942811517,0.152241,98528.0,98510.0,0.20763547]
["bitfinex","BTCUSD",1738942811714,0.152253,98520.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738942811917,0.001,98547.0,98510.0,0.31881963]
["bitfinex","BTCUSD",1738942812161,0.15,98545.0,98520.0,0.20763547]
["bitfinex","BTCUSD",1738942812370,0.152209,98549.0,98521.0,0.00101499]
["bitfinex","BTCUSD",1738942812572,0.002,98553.0,98551.0,0.152205]
["bitfinex","BTCUSD",1738942812740,0.002,98553.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738942812953,0.00213626,98553.0,98532.0,0.202979]
["bitfinex","BTCUSD",1738942813158,0.00213626,98553.0,98530.0,0.20763547]
["bitfinex","BTCUSD",1738942813338,0.00213626,98553.0,98521.0,0.10250365]
["bitfinex","BTCUSD",1738942813339,0.00634419,98548.0,98521.0,0.10250365]
["bitfinex","BTCUSD",1738942813697,0.152218,98543.0,98520.0,0.00892149]
["bitfinex","BTCUSD",1738942813913,0.152219,98542.0,98534.0,0.15223]
["bitfinex","BTCUSD",1738942814080,0.10250365,98547.0,98511.0,0.15]
["bitfinex","BTCUSD",1738942814246,0.10250365,98547.0,98510.0,0.20863547]
["bitfinex","BTCUSD",1738942814247,0.152231,98535.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738942814451,0.10250365,98547.0,98514.0,0.15]
["bitfinex","BTCUSD",1738942814663,0.00634419,98548.0,98520.0,0.20763547]
["bitfinex","BTCUSD",1738942814861,0.00634419,98542.0,98541.0,0.15222]
["bitfinex","BTCUSD",1738942815113,0.00634419,98542.0,98534.0,0.003]
["bitfinex","BTCUSD",1738942815513,0.00634419,98542.0,98521.0,0.10250365]
["bitfinex","BTCUSD",1738942815757,0.202961,98541.0,98522.0,0.203]
["bitfinex","BTCUSD",1738942815987,0.15856319,98542.0,98535.0,0.152229]
["bitfinex","BTCUSD",1738942816500,0.00634419,98540.0,98498.0,0.08149752]
["bitfinex","BTCUSD",1738942816740,0.00634419,98540.0,98508.0,0.08149752]
["bitfinex","BTCUSD",1738942816741,0.202986,98529.0,98508.0,0.08149752]
["bitfinex","BTCUSD",1738942816936,0.202986,98529.0,98498.0,0.08149752]
["bitfinex","BTCUSD",1738942816937,0.10250365,98528.0,98499.0,0.00665119]
["bitfinex","BTCUSD",1738942817086,0.10250365,98528.0,98498.0,0.08149752]
["bitfinex","BTCUSD",1738942817268,0.152257,98517.0,98509.0,0.152269]
["bitfinex","BTCUSD",1738942817471,0.152253,98521.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738942817671,0.0803,98527.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738942817672,0.01649477,98527.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738942817872,0.01649477,98527.0,98510.0,0.20763547]
["bitfinex","BTCUSD",1738942818074,0.01649477,98527.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738942818286,0.01649477,98527.0,98517.0,0.20301]
["bitfinex","BTCUSD",1738942818483,0.01663098,98527.0,98516.0,0.203011]
["bitfinex","BTCUSD",1738942818677,0.01663098,98527.0,98511.0,0.35529]
["bitfinex","BTCUSD",1738942818884,0.02163098,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1738942819258,0.00513621,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1738942819479,0.00513621,98527.0,98526.0,0.25576255]
["bitfinex","BTCUSD",1738942819719,0.00513621,98527.0,98526.0,0.25474765]
["bitfinex","BTCUSD",1738942819720,0.01013621,98527.0,98526.0,0.25474765]
["bitfinex","BTCUSD",1738942820134,0.00013621,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1738942820325,0.00913621,98527.0,98526.0,0.153244]
["bitfinex","BTCUSD",1738942820679,0.00913621,98527.0,98526.0,0.16246445]
["bitfinex","BTCUSD",1738942820903,0.01213621,98527.0,98526.0,0.26598299]
["bitfinex","BTCUSD",1738942821115,0.00913621,98527.0,98526.0,0.4149681]
["bitfinex","BTCUSD",1738942821808,0.00013621,98527.0,98526.0,0.4139681]
["bitfinex","BTCUSD",1738942822021,0.00513621,98527.0,98526.0,0.4139681]
["bitfinex","BTCUSD",1738942822393,0.00513621,98527.0,98526.0,0.4943681]
["bitfinex","BTCUSD",1738942822394,0.00013621,98527.0,98526.0,0.4943681]
["bitfinex","BTCUSD",1738942822599,0.00013621,98527.0,98526.0,0.50520717]
["bitfinex","BTCUSD",1738942822821,0.01602272,98527.0,98526.0,0.50520717]
["bitfinex","BTCUSD",1738942823010,0.01602272,98527.0,98526.0,0.50315408]
["bitfinex","BTCUSD",1738942823185,0.01902272,98527.0,98526.0,0.49915408]
["bitfinex","BTCUSD",1738942823398,0.01902272,98527.0,98526.0,0.50515408]
["bitfinex","BTCUSD",1738942823601,0.01602272,98527.0,98526.0,0.50515408]
["bitfinex","BTCUSD",1738942823796,7.2e-07,98527.0,98526.0,0.50515408]
["bitfinex","BTCUSD",1738942824029,0.001,98527.0,98526.0,0.51115408]
["bitfinex","BTCUSD",1738942824385,0.01015009,98542.0,98541.0,0.30222]
["bitfinex","BTCUSD",1738942824588,0.01015009,98542.0,98541.0,0.40472365]
["bitfinex","BTCUSD",1738942824796,0.01015009,98542.0,98541.0,0.45696959]
["bitfinex","BTCUSD",1738942825473,0.00022428,98546.0,98542.0,0.15]
["bitfinex","BTCUSD",1738942825669,0.00022428,98546.0,98542.0,0.25351822]
["bitfinex","BTCUSD",1738942825817,0.00022428,98546.0,98542.0,0.25724699]
["bitfinex","BTCUSD",1738942826232,0.00022428,98546.0,98545.0,0.302214]
["bitfinex","BTCUSD",1738942826422,0.00022428,98546.0,98545.0,0.40471765]
["bitfinex","BTCUSD",1738942826740,0.00022428,98546.0,98545.0,0.40945318]
["bitfinex","BTCUSD",1738942827498,2.8e-07,98546.0,98545.0,0.40945318]
["bitfinex","BTCUSD",1738942827647,0.0002245,98561.0,98557.0,0.15]
["bitfinex","BTCUSD",1738942827849,0.0002245,98561.0,98551.0,0.01]
["bitfinex","BTCUSD",1738942827850,0.00036063,98561.0,98560.0,0.152191]
["bitfinex","BTCUSD",1738942828031,0.00036063,98561.0,98560.0,0.25570898]
["bitfinex","BTCUSD",1738942828232,0.00036063,98561.0,98560.0,0.40938932]
["bitfinex","BTCUSD",1738942828436,0.00036063,98561.0,98560.0,0.48718932]
["bitfinex","BTCUSD",1738942828639,6.3e-07,98561.0,98560.0,0.48718932]
["bitfinex","BTCUSD",1738942829482,6.3e-07,98561.0,98560.0,0.49619361]
["bitfinex","BTCUSD",1738942829668,6.3e-07,98561.0,98560.0,0.49819361]
["bitfinex","BTCUSD",1738942829874,6.3e-07,98561.0,98560.0,0.53119361]
["bitfinex","BTCUSD",1738942830091,6.3e-07,98561.0,98560.0,0.56089395]
["bitfinex","BTCUSD",1738942830336,6.3e-07,98561.0,98560.0,0.55689395]
["bitfinex","BTCUSD",1738942830851,6.3e-07,98561.0,98560.0,0.50019361]
["bitfinex","BTCUSD",1738942831123,6.3e-07,98561.0,98560.0,0.49619361]
["bitfinex","BTCUSD",1738942831254,6.3e-07,98561.0,98560.0,0.50219361]
["bitfinex","BTCUSD",1738942832251,6.3e-07,98561.0,98560.0,0.42139361]
["bitfinex","BTCUSD",1738942832424,6.3e-07,98561.0,98560.0,0.42339361]
["bitfinex","BTCUSD",1738942832566,6.3e-07,98561.0,98560.0,0.27339361]
["bitfinex","BTCUSD",1738942832765,6.3e-07,98561.0,98560.0,0.27039361]
["bitfinex","BTCUSD",1738942832980,0.01056831,98561.0,98560.0,0.42039361]
["bitfinex","BTCUSD",1738942833189,0.01056831,98561.0,98560.0,0.42239361]
["bitfinex","BTCUSD",1738942833392,0.02705585,98561.0,98560.0,0.42239361]
["bitfinex","BTCUSD",1738942833599,0.02705585,98561.0,98560.0,0.42039361]
["bitfinex","BTCUSD",1738942833796,0.02705585,98561.0,98560.0,0.42169398]
["bitfinex","BTCUSD",1738942833972,0.02705585,98561.0,98560.0,0.16719033]
["bitfinex","BTCUSD",1738942834533,0.02705585,98561.0,98560.0,0.17419033]
["bitfinex","BTCUSD",1738942834874,0.02705585,98561.0,98560.0,0.17119033]
["bitfinex","BTCUSD",1738942835081,0.02705585,98561.0,98560.0,0.27770851]
["bitfinex","BTCUSD",1738942835282,0.02705585,98561.0,98560.0,0.42680068]
["bitfinex","BTCUSD",1738942835506,0.02727993,98561.0,98560.0,0.42680068]
["bitfinex","BTCUSD",1738942835738,0.02727993,98561.0,98560.0,0.42380068]
["bitfinex","BTCUSD",1738942835880,0.02727993,98561.0,98560.0,0.41980068]
["bitfinex","BTCUSD",1738942836092,0.01713375,98561.0,98560.0,0.41980068]
["bitfinex","BTCUSD",1738942836722,0.0002,98609.0,98560.0,0.27760968]
["bitfinex","BTCUSD",1738942836881,2.8e-07,98571.0,98570.0,0.40467965]
["bitfinex","BTCUSD",1738942837286,2.8e-07,98571.0,98570.0,0.40966223]
["bitfinex","BTCUSD",1738942839664,2.8e-07,98571.0,98570.0,0.41884549]
["bitfinex","BTCUSD",1738942840672,2.8e-07,98571.0,98570.0,0.42284549]
["bitfinex","BTCUSD",1738942840940,0.19497428,98597.0,98570.0,0.27066949]
["bitfinex","BTCUSD",1738942841155,0.152143,98591.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738942841362,0.152144,98591.0,98581.0,0.152158]
["bitfinex","BTCUSD",1738942841498,0.152138,98595.0,98584.0,0.152154]
["bitfinex","BTCUSD",1738942841699,0.00036018,98598.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738942842102,0.00036018,98598.0,98597.0,0.26474486]
["bitfinex","BTCUSD",1738942842422,0.00036018,98598.0,98597.0,0.41373075]
["bitfinex","BTCUSD",1738942842623,0.01050381,98598.0,98597.0,0.41373075]
["bitfinex","BTCUSD",1738942842786,0.01050381,98598.0,98597.0,0.41030838]
["bitfinex","BTCUSD",1738942844444,0.01050381,98598.0,98597.0,0.41912127]
["bitfinex","BTCUSD",1738942844853,0.00036018,98598.0,98597.0,0.41912127]
["bitfinex","BTCUSD",1738942845261,0.00036018,98598.0,98597.0,0.26912127]
["bitfinex","BTCUSD",1738942845988,0.00136018,98598.0,98597.0,0.26912127]
["bitfinex","BTCUSD",1738942846229,1.8e-07,98598.0,98597.0,0.41912127]
["bitfinex","BTCUSD",1738942846455,0.00022428,98645.0,98629.0,0.152085]
["bitfinex","BTCUSD",1738942846656,0.00022428,98645.0,98629.0,0.25458865]
["bitfinex","BTCUSD",1738942846827,0.00067767,98630.0,98629.0,0.26020659]
["bitfinex","BTCUSD",1738942847210,0.00067767,98630.0,98629.0,0.41020659]
["bitfinex","BTCUSD",1738942847416,0.00067767,98630.0,98629.0,0.43715192]
["bitfinex","BTCUSD",1738942847639,0.00067767,98630.0,98629.0,0.41020659]
["bitfinex","BTCUSD",1738942847856,0.00067767,98630.0,98629.0,0.41911025]
["bitfinex","BTCUSD",1738942849686,0.00367767,98630.0,98629.0,0.41911025]
["bitfinex","BTCUSD",1738942850168,0.00701425,98630.0,98629.0,0.41911025]
["bitfinex","BTCUSD",1738942850783,0.00701425,98630.0,98629.0,0.42311025]
["bitfinex","BTCUSD",1738942851140,0.00701425,98630.0,98629.0,0.41911025]
["bitfinex","BTCUSD",1738942851768,0.00701425,98630.0,98629.0,0.26911025]
["bitfinex","BTCUSD",1738942851973,0.00067767,98630.0,98629.0,0.26911025]
["bitfinex","BTCUSD",1738942852218,0.00067767,98630.0,98629.0,0.41911025]
["bitfinex","BTCUSD",1738942852780,0.00067767,98630.0,98629.0,0.42211025]
["bitfinex","BTCUSD",1738942852990,0.00067767,98630.0,98629.0,0.42311025]
["bitfinex","BTCUSD",1738942853185,0.00067767,98630.0,98629.0,0.42011025]
["bitfinex","BTCUSD",1738942853637,0.00067767,98630.0,98629.0,0.42811025]
["bitfinex","BTCUSD",1738942854032,0.00067767,98630.0,98629.0,0.41911025]
["bitfinex","BTCUSD",1738942854337,0.00067767,98630.0,98629.0,0.0285216]
["bitfinex","BTCUSD",1738942854541,0.00067767,98630.0,98629.0,0.17734518]
["bitfinex","BTCUSD",1738942854894,0.152074,98636.0,98629.0,0.01935652]
["bitfinex","BTCUSD",1738942855011,0.0795,98639.0,98629.0,0.01935652]
["bitfinex","BTCUSD",1738942855213,0.0795,98639.0,98630.0,0.202778]
["bitfinex","BTCUSD",1738942855419,0.0795,98639.0,98632.0,0.152079]
["bitfinex","BTCUSD",1738942855641,0.0795,98639.0,98633.0,0.00934425]
["bitfinex","BTCUSD",1738942855867,0.152075,98635.0,98629.0,0.01]
["bitfinex","BTCUSD",1738942856077,0.0795,98639.0,98629.0,0.007]
["bitfinex","BTCUSD",1738942856254,0.152082,98631.0,98618.0,0.152101]
["bitfinex","BTCUSD",1738942856588,0.152072,98638.0,98629.0,0.003]
["bitfinex","BTCUSD",1738942856747,0.152083,98630.0,98629.0,0.003]
["bitfinex","BTCUSD",1738942856947,0.0795,98639.0,98629.0,0.007]
["bitfinex","BTCUSD",1738942857192,0.0795,98639.0,98629.0,0.004]
["bitfinex","BTCUSD",1738942857347,0.01014144,98630.0,98620.0,0.20763547]
["bitfinex","BTCUSD",1738942857563,0.01014144,98630.0,98629.0,0.152085]
["bitfinex","BTCUSD",1738942857762,0.01014144,98630.0,98629.0,0.25458865]
["bitfinex","BTCUSD",1738942858982,0.00633625,98630.0,98629.0,0.25458865]
["bitfinex","BTCUSD",1738942859412,0.00633625,98630.0,98629.0,0.40458865]
["bitfinex","BTCUSD",1738942859856,0.00633625,98630.0,98629.0,0.41369581]
["bitfinex","BTCUSD",1738942860053,0.00933625,98630.0,98629.0,0.41369581]
["bitfinex","BTCUSD",1738942860683,0.003,98630.0,98629.0,0.41369581]
["bitfinex","BTCUSD",1738942862312,0.00022408,98631.0,98630.0,0.302083]
["bitfinex","BTCUSD",1738942862515,0.00022408,98631.0,98630.0,0.40458665]
["bitfinex","BTCUSD",1738942862726,0.00022408,98631.0,98630.0,0.413689]
["bitfinex","BTCUSD",1738942863889,0.00022408,98631.0,98630.0,0.416689]
["bitfinex","BTCUSD",1738942864094,0.00022408,98631.0,98630.0,0.419689]
["bitfinex","BTCUSD",1738942864609,0.00022408,98631.0,98630.0,0.42854858]
["bitfinex","BTCUSD",1738942865332,0.00022408,98631.0,98630.0,0.42554858]
["bitfinex","BTCUSD",1738942865529,0.00022408,98631.0,98630.0,0.42854858]
["bitfinex","BTCUSD",1738942865775,0.01013823,98649.0,98648.0,0.302055]
["bitfinex","BTCUSD",1738942866041,0.01013823,98649.0,98648.0,0.41361324]
["bitfinex","BTCUSD",1738942866851,0.01013823,98649.0,98648.0,0.41014249]
["bitfinex","BTCUSD",1738942867261,0.00022428,98655.0,98648.0,0.41014249]
["bitfinex","BTCUSD",1738942867262,0.00022428,98655.0,98652.0,0.302049]
["bitfinex","BTCUSD",1738942867463,0.01013823,98666.0,98656.0,0.023]
["bitfinex","BTCUSD",1738942867712,0.00022408,98690.0,98656.0,0.023]
["bitfinex","BTCUSD",1738942867713,0.00022408,98690.0,98679.0,0.302008]
["bitfinex","BTCUSD",1738942867922,0.00022408,98690.0,98679.0,0.40451165]
["bitfinex","BTCUSD",1738942868129,0.00022408,98690.0,98679.0,0.41019305]
["bitfinex","BTCUSD",1738942868676,0.00022408,98690.0,98679.0,0.43319305]
["bitfinex","BTCUSD",1738942868880,0.00010933,98689.0,98688.0,0.301994]
["bitfinex","BTCUSD",1738942869078,0.0002453,98689.0,98688.0,0.40449765]
["bitfinex","BTCUSD",1738942869280,0.0002453,98689.0,98688.0,0.40810952]
["bitfinex","BTCUSD",1738942870166,0.0012453,98689.0,98688.0,0.43110952]
["bitfinex","BTCUSD",1738942870525,9.8e-07,98695.0,98689.0,0.173]
["bitfinex","BTCUSD",1738942870725,9.8e-07,98695.0,98694.0,0.42748765]
["bitfinex","BTCUSD",1738942870930,6e-08,98697.0,98695.0,0.173]
["bitfinex","BTCUSD",1738942871127,6e-08,98697.0,98696.0,0.43849764]
["bitfinex","BTCUSD",1738942871358,6.6e-07,98700.0,98699.0,0.301977]
["bitfinex","BTCUSD",1738942871531,0.0017632,98734.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738942871740,0.0008775,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738942872057,0.0008775,98729.0,98728.0,0.15550329]
["bitfinex","BTCUSD",1738942872281,0.0008775,98729.0,98728.0,0.25901974]
["bitfinex","BTCUSD",1738942872483,0.0008775,98729.0,98728.0,0.25800694]
["bitfinex","BTCUSD",1738942873065,0.0008775,98729.0,98728.0,0.26200694]
["bitfinex","BTCUSD",1738942873269,0.0008775,98729.0,98728.0,0.25800694]
["bitfinex","BTCUSD",1738942873469,0.0018775,98729.0,98728.0,0.25800694]
["bitfinex","BTCUSD",1738942873671,0.00820814,98729.0,98728.0,0.26692998]
["bitfinex","BTCUSD",1738942874664,0.00720814,98729.0,98728.0,0.26692998]
["bitfinex","BTCUSD",1738942874975,0.00820814,98729.0,98728.0,0.26692998]
["bitfinex","BTCUSD",1738942875366,0.00720814,98729.0,98728.0,0.26692998]
["bitfinex","BTCUSD",1738942875571,0.0018775,98729.0,98728.0,0.26692998]
["bitfinex","BTCUSD",1738942875763,0.0018775,98729.0,98728.0,0.41692998]
["bitfinex","BTCUSD",1738942875961,0.0008775,98729.0,98728.0,0.41692998]
["bitfinex","BTCUSD",1738942876217,0.0018775,98729.0,98728.0,0.41692998]
["bitfinex","BTCUSD",1738942876481,0.0008775,98729.0,98728.0,0.41692998]
["bitfinex","BTCUSD",1738942877967,0.0028775,98729.0,98728.0,0.41692998]
["bitfinex","BTCUSD",1738942878201,0.0008775,98729.0,98728.0,0.41692998]
["bitfinex","BTCUSD",1738942878697,0.0028775,98729.0,98728.0,0.41692998]
["bitfinex","BTCUSD",1738942879218,0.0038775,98729.0,98728.0,0.41692998]
["bitfinex","BTCUSD",1738942879461,5.8e-07,98734.0,98733.0,0.301924]
["bitfinex","BTCUSD",1738942879702,0.00013647,98734.0,98733.0,0.40442765]
["bitfinex","BTCUSD",1738942879952,0.00013647,98734.0,98733.0,0.40849961]
["bitfinex","BTCUSD",1738942880154,0.00013647,98734.0,98733.0,1.90849961]
["bitfinex","BTCUSD",1738942880582,0.0089366,98755.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738942880814,0.0089366,98755.0,98735.0,0.25543718]
["bitfinex","BTCUSD",1738942881053,0.0089366,98755.0,98735.0,0.40849434]
["bitfinex","BTCUSD",1738942881286,0.0089366,98755.0,98735.0,0.45719468]
["bitfinex","BTCUSD",1738942881555,0.0089366,98755.0,98735.0,0.43149434]
["bitfinex","BTCUSD",1738942881802,0.0089366,98755.0,98735.0,0.41449434]
["bitfinex","BTCUSD",1738942882054,0.0089366,98755.0,98735.0,0.40849434]
["bitfinex","BTCUSD",1738942882385,0.0089366,98755.0,98735.0,0.41749434]
["bitfinex","BTCUSD",1738942882597,0.0089366,98755.0,98735.0,0.40849434]
["bitfinex","BTCUSD",1738942883055,0.0089366,98755.0,98735.0,0.41749434]
["bitfinex","BTCUSD",1738942883264,0.0089366,98755.0,98735.0,0.42649434]
["bitfinex","BTCUSD",1738942883464,0.0089366,98755.0,98735.0,0.41749434]
["bitfinex","BTCUSD",1738942883790,0.0089366,98755.0,98735.0,0.41949434]
["bitfinex","BTCUSD",1738942884296,0.0089366,98755.0,98735.0,0.41049434]
["bitfinex","BTCUSD",1738942884422,0.0089366,98755.0,98735.0,0.41349434]
["bitfinex","BTCUSD",1738942884622,0.0089366,98755.0,98735.0,0.41049434]
["bitfinex","BTCUSD",1738942885059,0.0089366,98755.0,98735.0,0.41149434]
["bitfinex","BTCUSD",1738942885454,0.0089366,98755.0,98735.0,0.43649434]
["bitfinex","BTCUSD",1738942885622,1e-08,98736.0,98735.0,0.44649434]
["bitfinex","BTCUSD",1738942885838,0.0089366,98755.0,98736.0,0.16]
["bitfinex","BTCUSD",1738942886042,0.0089366,98755.0,98754.0,0.301892]
["bitfinex","BTCUSD",1738942886298,0.0089366,98755.0,98754.0,0.40816521]
["bitfinex","BTCUSD",1738942887291,0.0089366,98755.0,98754.0,0.25816521]
["bitfinex","BTCUSD",1738942887716,0.0089366,98755.0,98754.0,0.15566156]
["bitfinex","BTCUSD",1738942887956,0.0089366,98755.0,98754.0,0.00376956]
["bitfinex","BTCUSD",1738942888306,0.0089366,98755.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738942888505,0.0089366,98755.0,98754.0,0.00376925]
["bitfinex","BTCUSD",1738942888705,0.0089366,98755.0,98754.0,0.002]
["bitfinex","BTCUSD",1738942888932,0.0089366,98755.0,98754.0,0.00576925]
["bitfinex","BTCUSD",1738942889094,0.0466,98754.0,98730.0,0.20763547]
["bitfinex","BTCUSD",1738942889306,0.0466,98754.0,98735.0,0.10250365]
["bitfinex","BTCUSD",1738942889742,0.0466,98754.0,98730.0,0.20763547]
["bitfinex","BTCUSD",1738942889946,0.01320366,98753.0,98736.0,0.00378996]
["bitfinex","BTCUSD",1738942890164,0.01320366,98753.0,98735.0,0.001]
["bitfinex","BTCUSD",1738942890165,0.023,98751.0,98735.0,0.001]
["bitfinex","BTCUSD",1738942890423,0.15192,98736.0,98735.0,0.001]
["bitfinex","BTCUSD",1738942890717,0.22732,98736.0,98735.0,0.001]
["bitfinex","BTCUSD",1738942890922,0.0754,98736.0,98735.0,0.001]
["bitfinex","BTCUSD",1738942891720,0.0754,98736.0,98721.0,0.08149752]
["bitfinex","BTCUSD",1738942891898,0.14890365,98735.0,98720.0,0.00013589]
["bitfinex","BTCUSD",1738942892094,0.10250365,98735.0,98722.0,0.0035506]
["bitfinex","BTCUSD",1738942892296,0.08893064,98753.0,98721.0,0.08149752]
["bitfinex","BTCUSD",1738942892297,0.01645824,98736.0,98734.0,0.151922]
["bitfinex","BTCUSD",1738942892494,0.01645824,98736.0,98723.0,0.10605383]
["bitfinex","BTCUSD",1738942892700,0.01645824,98736.0,98735.0,0.00353656]
["bitfinex","BTCUSD",1738942892850,0.01645824,98736.0,98734.0,0.151922]
["bitfinex","BTCUSD",1738942893048,0.01645824,98736.0,98735.0,0.00353656]
["bitfinex","BTCUSD",1738942894715,0.01645824,98736.0,98735.0,0.30545756]
["bitfinex","BTCUSD",1738942894867,0.02487759,98736.0,98735.0,0.40796121]
["bitfinex","BTCUSD",1738942895073,0.02487759,98736.0,98735.0,0.40896121]
["bitfinex","BTCUSD",1738942896520,0.01645824,98736.0,98735.0,0.40896121]
["bitfinex","BTCUSD",1738942898375,0.01645824,98736.0,98735.0,0.40796121]
["bitfinex","BTCUSD",1738942898574,0.01645824,98736.0,98735.0,0.40818507]
["bitfinex","BTCUSD",1738942898718,0.01645824,98736.0,98735.0,0.41518507]
["bitfinex","BTCUSD",1738942899371,0.01645824,98736.0,98735.0,0.41218507]
["bitfinex","BTCUSD",1738942899570,0.01645824,98736.0,98735.0,0.41718507]
["bitfinex","BTCUSD",1738942899970,0.01656484,98736.0,98735.0,0.40818507]
["bitfinex","BTCUSD",1738942900392,0.01656484,98736.0,98735.0,0.41318507]
["bitfinex","BTCUSD",1738942900592,0.01656484,98736.0,98735.0,0.40818507]
["bitfinex","BTCUSD",1738942900769,0.01656484,98736.0,98735.0,0.41718507]
["bitfinex","BTCUSD",1738942901147,0.01656484,98736.0,98735.0,0.40818507]
["bitfinex","BTCUSD",1738942901348,0.01656484,98736.0,98735.0,0.42618507]
["bitfinex","BTCUSD",1738942901767,0.000299,98765.0,98754.0,0.301892]
["bitfinex","BTCUSD",1738942901971,0.000299,98765.0,98754.0,0.40439565]
["bitfinex","BTCUSD",1738942902220,0.000299,98765.0,98754.0,0.40790952]
["bitfinex","BTCUSD",1738942903090,0.000299,98765.0,98754.0,0.30540587]
["bitfinex","BTCUSD",1738942903671,0.000299,98765.0,98754.0,0.30640587]
["bitfinex","BTCUSD",1738942903873,0.000299,98765.0,98754.0,0.00451387]
["bitfinex","BTCUSD",1738942904076,0.000299,98765.0,98754.0,0.16540127]
["bitfinex","BTCUSD",1738942904308,0.000299,98765.0,98754.0,0.15640587]
["bitfinex","BTCUSD",1738942904746,0.1374366,98755.0,98754.0,0.00451387]
["bitfinex","BTCUSD",1738942904956,0.1374366,98755.0,98754.0,0.00351387]
["bitfinex","BTCUSD",1738942905156,0.0089366,98755.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738942905508,0.0089366,98755.0,98754.0,0.15540604]
["bitfinex","BTCUSD",1738942906114,0.0089366,98755.0,98754.0,0.00351404]
["bitfinex","BTCUSD",1738942906338,0.0089366,98755.0,98754.0,0.00451404]
["bitfinex","BTCUSD",1738942906539,0.0089366,98755.0,98754.0,0.15540604]
["bitfinex","BTCUSD",1738942906967,0.0089366,98755.0,98754.0,0.00451404]
["bitfinex","BTCUSD",1738942907140,0.0089366,98755.0,98754.0,0.15540604]
["bitfinex","BTCUSD",1738942908886,0.0089366,98755.0,98754.0,0.15640604]
["bitfinex","BTCUSD",1738942909259,0.0089366,98755.0,98754.0,0.15540604]
["bitfinex","BTCUSD",1738942909663,0.0089366,98755.0,98754.0,0.15641858]
["bitfinex","BTCUSD",1738942909867,0.0089366,98755.0,98754.0,0.25892223]
["bitfinex","BTCUSD",1738942910067,0.0089366,98755.0,98754.0,0.25790969]
["bitfinex","BTCUSD",1738942910336,0.0089366,98755.0,98754.0,0.25890969]
["bitfinex","BTCUSD",1738942910482,0.0089366,98755.0,98754.0,0.25790969]
["bitfinex","BTCUSD",1738942910894,0.0089366,98755.0,98754.0,0.25890969]
["bitfinex","BTCUSD",1738942911255,0.0089366,98755.0,98754.0,0.40790969]
["bitfinex","BTCUSD",1738942911450,0.000299,98765.0,98754.0,0.25601769]
["bitfinex","BTCUSD",1738942911662,0.00043484,98765.0,98764.0,0.301877]
["bitfinex","BTCUSD",1738942911894,0.00043484,98765.0,98764.0,0.40788302]
["bitfinex","BTCUSD",1738942913119,0.0002,98769.0,98768.0,0.301871]
["bitfinex","BTCUSD",1738942913325,0.0002,98769.0,98768.0,0.40437465]
["bitfinex","BTCUSD",1738942913661,0.0002,98769.0,98768.0,0.40787048]
["bitfinex","BTCUSD",1738942914835,0.0002,98769.0,98768.0,0.41487048]
["bitfinex","BTCUSD",1738942915086,0.0002,98769.0,98768.0,0.42429605]
["bitfinex","BTCUSD",1738942915237,0.0002,98769.0,98768.0,0.1717924]
["bitfinex","BTCUSD",1738942915635,0.0002,98769.0,98768.0,0.1767924]
["bitfinex","BTCUSD",1738942916311,0.00652671,98769.0,98768.0,0.1767924]
["bitfinex","BTCUSD",1738942916512,0.00652671,98769.0,98768.0,0.1827924]
["bitfinex","BTCUSD",1738942916990,0.00652671,98769.0,98768.0,0.1647924]
["bitfinex","BTCUSD",1738942917186,0.00752671,98769.0,98768.0,0.1707924]
["bitfinex","BTCUSD",1738942917397,0.00652671,98769.0,98768.0,0.1707924]
["bitfinex","BTCUSD",1738942917596,0.023,98800.0,98769.0,0.202492]
["bitfinex","BTCUSD",1738942917799,0.151829,98796.0,98771.0,0.202488]
["bitfinex","BTCUSD",1738942917996,0.023,98794.0,98770.0,0.00349353]
["bitfinex","BTCUSD",1738942918201,0.023,98790.0,98772.0,0.00349126]
["bitfinex","BTCUSD",1738942918540,0.023,98790.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738942918541,0.151857,98777.0,98758.0,0.08149752]
["bitfinex","BTCUSD",1738942918749,0.048,98787.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738942918931,0.151856,98778.0,98769.0,0.001]
["bitfinex","BTCUSD",1738942919132,0.15,98783.0,98769.0,0.001]
["bitfinex","BTCUSD",1738942919333,0.151858,98777.0,98769.0,0.001]
["bitfinex","BTCUSD",1738942919509,0.151855,98779.0,98769.0,0.001]
["bitfinex","BTCUSD",1738942919708,0.20247,98780.0,98769.0,0.001]
["bitfinex","BTCUSD",1738942919927,0.12276772,98786.0,98769.0,0.001]
["bitfinex","BTCUSD",1738942920124,0.12276772,98786.0,98758.0,0.08149752]
["bitfinex","BTCUSD",1738942920125,0.10250365,98786.0,98770.0,0.13779194]
["bitfinex","BTCUSD",1738942920330,0.048,98787.0,98785.0,0.151843]
["bitfinex","BTCUSD",1738942920495,0.02037594,98790.0,98778.0,0.202474]
["bitfinex","BTCUSD",1738942920696,0.00013581,98801.0,98791.0,0.151835]
["bitfinex","BTCUSD",1738942920920,0.00013581,98801.0,98792.0,0.202445]
["bitfinex","BTCUSD",1738942921125,0.00013581,98801.0,98791.0,0.00347041]
["bitfinex","BTCUSD",1738942921126,0.00013581,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1738942921366,0.00013581,98801.0,98793.0,0.00346822]
["bitfinex","BTCUSD",1738942921701,0.00013581,98801.0,98800.0,0.00345997]
["bitfinex","BTCUSD",1738942921838,0.00013581,98801.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738942922064,0.00113581,98801.0,98798.0,0.151823]
["bitfinex","BTCUSD",1738942922268,0.00013581,98801.0,98799.0,0.151822]
["bitfinex","BTCUSD",1738942922570,0.00013581,98801.0,98799.0,0.0034611]
["bitfinex","BTCUSD",1738942922953,0.00013581,98801.0,98793.0,0.004]
["bitfinex","BTCUSD",1738942923162,0.00013581,98801.0,98800.0,0.00345997]
["bitfinex","BTCUSD",1738942923366,0.00013581,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1738942923566,0.00013581,98801.0,98800.0,0.15528097]
["bitfinex","BTCUSD",1738942924376,0.00013581,98801.0,98800.0,0.00345997]
["bitfinex","BTCUSD",1738942924604,4.52e-05,98801.0,98800.0,0.00345997]
["bitfinex","BTCUSD",1738942924853,4.52e-05,98801.0,98800.0,0.15528097]
["bitfinex","BTCUSD",1738942925026,4.52e-05,98801.0,98800.0,0.01345997]
["bitfinex","BTCUSD",1738942925231,4.52e-05,98801.0,98800.0,0.00945997]
["bitfinex","BTCUSD",1738942925436,0.0783312,98818.0,98800.0,0.006]
["bitfinex","BTCUSD",1738942925632,0.0783312,98818.0,98817.0,0.151795]
["bitfinex","BTCUSD",1738942925831,0.0465,98821.0,98820.0,0.151791]
["bitfinex","BTCUSD",1738942926116,0.0465,98821.0,98820.0,0.00343669]
["bitfinex","BTCUSD",1738942926311,0.0465,98821.0,98820.0,0.15522769]
["bitfinex","BTCUSD",1738942926535,0.0465,98821.0,98820.0,0.151791]
["bitfinex","BTCUSD",1738942926747,0.0465,98821.0,98820.0,0.15522769]
["bitfinex","BTCUSD",1738942927216,0.0149916,98828.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738942927534,0.0149916,98828.0,98827.0,0.15178]
["bitfinex","BTCUSD",1738942927709,0.0149916,98828.0,98827.0,0.15520876]
["bitfinex","BTCUSD",1738942927926,0.0149916,98828.0,98827.0,0.00342876]
["bitfinex","BTCUSD",1738942928338,0.0149916,98828.0,98827.0,0.15178]
["bitfinex","BTCUSD",1738942928691,0.0149916,98828.0,98827.0,0.15520827]
["bitfinex","BTCUSD",1738942929073,0.0149916,98828.0,98827.0,0.15720827]
["bitfinex","BTCUSD",1738942929210,0.0149916,98828.0,98827.0,0.16020827]
["bitfinex","BTCUSD",1738942929635,0.0149916,98828.0,98827.0,0.26271192]
["bitfinex","BTCUSD",1738942929833,0.0149916,98828.0,98827.0,0.41271192]
["bitfinex","BTCUSD",1738942930242,0.0149916,98828.0,98827.0,0.40771192]
["bitfinex","BTCUSD",1738942930446,6e-07,98835.0,98834.0,0.301769]
["bitfinex","BTCUSD",1738942930656,0.00045321,98835.0,98834.0,0.40427265]
["bitfinex","BTCUSD",1738942930954,0.00045321,98835.0,98834.0,0.40769121]
["bitfinex","BTCUSD",1738942931165,0.0002,98849.0,98848.0,0.301748]
["bitfinex","BTCUSD",1738942931380,0.00033573,98849.0,98848.0,0.40425165]
["bitfinex","BTCUSD",1738942931590,0.00033573,98849.0,98848.0,0.40765185]
["bitfinex","BTCUSD",1738942931789,0.00033573,98849.0,98848.0,0.41695681]
["bitfinex","BTCUSD",1738942933029,0.00033573,98849.0,98848.0,0.31445316]
["bitfinex","BTCUSD",1738942933274,0.00033573,98849.0,98848.0,0.41695681]
["bitfinex","BTCUSD",1738942934041,7.3e-07,98849.0,98848.0,0.41695681]
["bitfinex","BTCUSD",1738942934247,0.01131918,98863.0,98862.0,0.301726]
["bitfinex","BTCUSD",1738942934444,0.01131918,98863.0,98862.0,0.40422965]
["bitfinex","BTCUSD",1738942934773,0.01131918,98863.0,98862.0,0.4079262]
["bitfinex","BTCUSD",1738942935574,0.01131918,98863.0,98862.0,0.4119262]
["bitfinex","BTCUSD",1738942936737,0.01131918,98863.0,98862.0,0.43170482]
["bitfinex","BTCUSD",1738942937321,0.01131918,98863.0,98862.0,0.43701729]
["bitfinex","BTCUSD",1738942937526,0.01131918,98863.0,98862.0,0.44101729]
["bitfinex","BTCUSD",1738942937925,0.01131918,98863.0,98862.0,0.43701729]
["bitfinex","BTCUSD",1738942938283,0.01131918,98863.0,98862.0,0.44101729]
["bitfinex","BTCUSD",1738942938587,0.01131918,98863.0,98862.0,0.28701729]
["bitfinex","BTCUSD",1738942938725,0.01131918,98863.0,98862.0,0.01500902]
["bitfinex","BTCUSD",1738942938948,0.01131918,98863.0,98862.0,0.00369655]
["bitfinex","BTCUSD",1738942939168,0.01131918,98863.0,98850.0,0.20655888]
["bitfinex","BTCUSD",1738942939373,0.01131918,98863.0,98862.0,0.00317746]
["bitfinex","BTCUSD",1738942939618,0.01131918,98863.0,98850.0,0.20655888]
["bitfinex","BTCUSD",1738942940003,0.01131918,98863.0,98852.0,0.202322]
["bitfinex","BTCUSD",1738942940201,0.01131918,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738942940517,0.01131918,98863.0,98862.0,0.15790346]
["bitfinex","BTCUSD",1738942940724,0.01131918,98863.0,98862.0,0.15490346]
["bitfinex","BTCUSD",1738942940933,0.01131918,98863.0,98862.0,0.00317746]
["bitfinex","BTCUSD",1738942941081,0.01131918,98863.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738942941082,0.023,98862.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738942941295,0.023,98862.0,98853.0,0.00318765]
["bitfinex","BTCUSD",1738942941502,0.023,98862.0,98845.0,0.202335]
["bitfinex","BTCUSD",1738942941503,0.023,98861.0,98845.0,0.202335]
["bitfinex","BTCUSD",1738942941853,0.202308,98860.0,98846.0,0.20552857]
["bitfinex","BTCUSD",1738942942060,0.023,98858.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738942942284,0.151732,98858.0,98852.0,0.003]
["bitfinex","BTCUSD",1738942942487,0.01131918,98863.0,98852.0,0.003]
["bitfinex","BTCUSD",1738942942488,0.01131918,98863.0,98860.0,0.151728]
["bitfinex","BTCUSD",1738942942693,0.023,98862.0,98856.0,0.202314]
["bitfinex","BTCUSD",1738942942913,0.023,98862.0,98861.0,0.00317934]
["bitfinex","BTCUSD",1738942943114,0.023,98862.0,98855.0,0.151737]
["bitfinex","BTCUSD",1738942943316,0.01131918,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738942943685,0.01131918,98863.0,98858.0,0.202308]
["bitfinex","BTCUSD",1738942943848,0.01131918,98863.0,98856.0,0.003185]
["bitfinex","BTCUSD",1738942943849,0.01131918,98863.0,98862.0,0.00317821]
["bitfinex","BTCUSD",1738942944049,0.01131918,98863.0,98841.0,0.15]
["bitfinex","BTCUSD",1738942944384,0.01131918,98863.0,98848.0,0.20233]
["bitfinex","BTCUSD",1738942944614,0.01131918,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738942944952,0.01231918,98863.0,98862.0,0.15543407]
["bitfinex","BTCUSD",1738942945164,0.01131918,98863.0,98862.0,0.25793772]
["bitfinex","BTCUSD",1738942945364,0.01131918,98863.0,98862.0,0.40793772]
["bitfinex","BTCUSD",1738942945769,0.01131918,98863.0,98862.0,0.41743943]
["bitfinex","BTCUSD",1738942946750,0.01231918,98863.0,98862.0,0.41743943]
["bitfinex","BTCUSD",1738942946967,0.01131918,98863.0,98862.0,0.41743943]
["bitfinex","BTCUSD",1738942947407,0.01131918,98863.0,98862.0,0.41943943]
["bitfinex","BTCUSD",1738942947585,1.8e-07,98863.0,98862.0,0.41943943]
["bitfinex","BTCUSD",1738942947946,1.8e-07,98863.0,98862.0,0.41743943]
["bitfinex","BTCUSD",1738942948476,0.0001066,98891.0,98890.0,0.301683]
["bitfinex","BTCUSD",1738942948652,0.0001066,98891.0,98890.0,0.40418665]
["bitfinex","BTCUSD",1738942949013,0.0001066,98891.0,98890.0,0.40785643]
["bitfinex","BTCUSD",1738942950367,0.0001066,98891.0,98890.0,0.42838007]
["bitfinex","BTCUSD",1738942950764,0.0001066,98891.0,98890.0,0.43438007]
["bitfinex","BTCUSD",1738942950964,0.0001066,98891.0,98890.0,0.42838007]
["bitfinex","BTCUSD",1738942951388,0.0001066,98891.0,98890.0,0.44160271]
["bitfinex","BTCUSD",1738942951592,0.0001066,98891.0,98890.0,0.43760271]
["bitfinex","BTCUSD",1738942952430,0.0001066,98891.0,98890.0,0.44160271]
["bitfinex","BTCUSD",1738942953035,0.0001066,98891.0,98890.0,0.43760271]
["bitfinex","BTCUSD",1738942953605,0.0001066,98891.0,98890.0,0.44660271]
["bitfinex","BTCUSD",1738942953811,0.0001066,98891.0,98890.0,0.43760271]
["bitfinex","BTCUSD",1738942954199,0.0001066,98891.0,98890.0,0.44460271]
["bitfinex","BTCUSD",1738942954398,0.0001066,98891.0,98890.0,0.43760271]
["bitfinex","BTCUSD",1738942954803,0.0001066,98891.0,98890.0,0.44560271]
["bitfinex","BTCUSD",1738942955009,0.0001066,98891.0,98890.0,0.43760271]
["bitfinex","BTCUSD",1738942956412,0.0001066,98891.0,98890.0,0.44060271]
["bitfinex","BTCUSD",1738942956837,0.0001066,98891.0,98890.0,0.01289242]
["bitfinex","BTCUSD",1738942956986,0.0001066,98891.0,98890.0,0.15535278]
["bitfinex","BTCUSD",1738942957212,0.0001066,98891.0,98890.0,0.15935278]
["bitfinex","BTCUSD",1738942957837,0.0001066,98891.0,98890.0,0.15535278]
["bitfinex","BTCUSD",1738942958289,0.0001066,98891.0,98890.0,0.16259657]
["bitfinex","BTCUSD",1738942958951,0.0001066,98891.0,98890.0,0.01091357]
["bitfinex","BTCUSD",1738942959283,0.0001066,98891.0,98890.0,0.16259657]
["bitfinex","BTCUSD",1738942959475,0.0001066,98891.0,98890.0,0.15859657]
["bitfinex","BTCUSD",1738942959705,0.00642752,98891.0,98890.0,0.16059657]
["bitfinex","BTCUSD",1738942960170,0.00642752,98891.0,98890.0,0.15859657]
["bitfinex","BTCUSD",1738942962664,0.00642752,98891.0,98890.0,0.26110022]
["bitfinex","BTCUSD",1738942963461,0.00642752,98891.0,98890.0,0.15859657]
["bitfinex","BTCUSD",1738942963669,0.00642752,98891.0,98890.0,0.15959657]
["bitfinex","BTCUSD",1738942963864,0.00642752,98891.0,98890.0,0.15859657]
["bitfinex","BTCUSD",1738942964293,0.0001066,98891.0,98890.0,0.16059657]
["bitfinex","BTCUSD",1738942964494,0.0001066,98891.0,98890.0,0.15859657]
["bitfinex","BTCUSD",1738942966253,0.0001066,98891.0,98890.0,0.16059657]
["bitfinex","BTCUSD",1738942966464,0.0001066,98891.0,98890.0,0.15859657]
["bitfinex","BTCUSD",1738942966663,0.0001066,98891.0,98890.0,0.41211138]
["bitfinex","BTCUSD",1738942966821,0.0001066,98891.0,98890.0,0.41110022]
["bitfinex","BTCUSD",1738942967666,0.0001066,98891.0,98890.0,0.30859657]
["bitfinex","BTCUSD",1738942967920,0.0001066,98891.0,98890.0,0.31159657]
["bitfinex","BTCUSD",1738942968996,0.00642674,98891.0,98890.0,0.31159657]
["bitfinex","BTCUSD",1738942969188,0.00642674,98891.0,98890.0,0.30859657]
["bitfinex","BTCUSD",1738942969595,0.00642674,98891.0,98890.0,0.31159657]
["bitfinex","BTCUSD",1738942969776,0.00642674,98891.0,98890.0,0.30859657]
["bitfinex","BTCUSD",1738942970185,0.00642674,98891.0,98890.0,0.31159657]
["bitfinex","BTCUSD",1738942970366,0.00642674,98891.0,98890.0,0.30859657]
["bitfinex","BTCUSD",1738942970570,0.0001066,98891.0,98890.0,0.30859657]
["bitfinex","BTCUSD",1738942970850,0.0001066,98891.0,98890.0,0.31159657]
["bitfinex","BTCUSD",1738942971243,0.0001066,98891.0,98890.0,0.30859657]
["bitfinex","BTCUSD",1738942972673,0.0001066,98891.0,98890.0,0.15859657]
["bitfinex","BTCUSD",1738942972884,0.0001066,98891.0,98890.0,0.00691357]
["bitfinex","BTCUSD",1738942973085,0.0001066,98891.0,98890.0,0.15859657]
["bitfinex","BTCUSD",1738942973283,0.0001066,98891.0,98890.0,0.151683]
["bitfinex","BTCUSD",1738942973584,0.0001066,98891.0,98890.0,0.15860576]
["bitfinex","BTCUSD",1738942973992,0.0825066,98891.0,98890.0,0.00692276]
["bitfinex","BTCUSD",1738942974395,0.0989394,98891.0,98890.0,0.00792276]
["bitfinex","BTCUSD",1738942974604,0.1219394,98891.0,98890.0,0.00519177]
["bitfinex","BTCUSD",1738942974757,0.023,98890.0,98870.0,0.13745514]
["bitfinex","BTCUSD",1738942974983,0.023,98890.0,98871.0,0.202283]
["bitfinex","BTCUSD",1738942975180,0.023,98890.0,98868.0,0.0096868]
["bitfinex","BTCUSD",1738942975581,0.0989394,98891.0,98868.0,0.0096868]
["bitfinex","BTCUSD",1738942975582,0.151687,98888.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738942975784,0.023,98887.0,98868.0,0.0096868]
["bitfinex","BTCUSD",1738942976211,0.0394328,98889.0,98868.0,0.2119748]
["bitfinex","BTCUSD",1738942976384,0.1911178,98889.0,98868.0,0.2119748]
["bitfinex","BTCUSD",1738942976587,0.0394328,98889.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738942976791,0.0394328,98889.0,98876.0,0.151704]
["bitfinex","BTCUSD",1738942977037,0.0394328,98889.0,98873.0,0.202278]
["bitfinex","BTCUSD",1738942977416,0.0394328,98889.0,98868.0,0.0096868]
["bitfinex","BTCUSD",1738942977610,0.0394328,98889.0,98878.0,0.151701]
["bitfinex","BTCUSD",1738942977823,0.0394328,98889.0,98877.0,0.001]
["bitfinex","BTCUSD",1738942978073,0.0164328,98888.0,98877.0,0.001]
["bitfinex","BTCUSD",1738942978289,0.0164328,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1738942978882,0.0164328,98888.0,98885.0,0.202253]
["bitfinex","BTCUSD",1738942979103,0.0164328,98888.0,98877.0,0.001]
["bitfinex","BTCUSD",1738942979468,0.023,98887.0,98877.0,0.001]
["bitfinex","BTCUSD",1738942979678,0.023,98887.0,98873.0,0.002]
["bitfinex","BTCUSD",1738942980052,0.0394328,98887.0,98886.0,0.151689]
["bitfinex","BTCUSD",1738942980185,0.0394328,98887.0,98885.0,0.151691]
["bitfinex","BTCUSD",1738942980401,0.0394328,98887.0,98886.0,0.00416066]
["bitfinex","BTCUSD",1738942980721,0.0394328,98887.0,98877.0,0.151702]
["bitfinex","BTCUSD",1738942980924,0.10250365,98886.0,98855.0,0.02059899]
["bitfinex","BTCUSD",1738942981159,0.10250365,98886.0,98868.0,0.00022365]
["bitfinex","BTCUSD",1738942981160,0.231515,98869.0,98868.0,0.00022365]
["bitfinex","BTCUSD",1738942981282,0.35701865,98869.0,98868.0,0.00022365]
["bitfinex","BTCUSD",1738942981902,0.20530365,98869.0,98868.0,0.00022365]
["bitfinex","BTCUSD",1738942982548,0.35701865,98869.0,98868.0,0.00022365]
["bitfinex","BTCUSD",1738942982747,0.20530365,98869.0,98868.0,0.00022365]
["bitfinex","BTCUSD",1738942983375,0.22173645,98869.0,98868.0,0.00022365]
["bitfinex","BTCUSD",1738942983580,0.0084044,98898.0,98874.0,0.08149752]
["bitfinex","BTCUSD",1738942983822,6e-07,98910.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738942984164,6e-07,98910.0,98900.0,0.2062335]
["bitfinex","BTCUSD",1738942984365,6e-07,98910.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738942984611,6e-07,98910.0,98905.0,0.15166]
["bitfinex","BTCUSD",1738942984766,6e-07,98910.0,98891.0,0.202242]
["bitfinex","BTCUSD",1738942984980,0.10250365,98910.0,98909.0,0.02051311]
["bitfinex","BTCUSD",1738942985180,0.12550365,98910.0,98890.0,0.2062335]
["bitfinex","BTCUSD",1738942985407,0.12550365,98909.0,98890.0,0.2062335]
["bitfinex","BTCUSD",1738942985580,0.12550365,98909.0,98891.0,0.202242]
["bitfinex","BTCUSD",1738942985779,0.0115132,98915.0,98899.0,0.2062335]
["bitfinex","BTCUSD",1738942985977,0.023,98914.0,98913.0,0.151648]
["bitfinex","BTCUSD",1738942986184,0.12550365,98914.0,98899.0,0.2062335]
["bitfinex","BTCUSD",1738942986429,0.12550365,98914.0,98900.0,0.28773102]
["bitfinex","BTCUSD",1738942986641,0.12550365,98914.0,98909.0,0.204205]
["bitfinex","BTCUSD",1738942986795,0.023,98914.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738942987005,0.023,98914.0,98912.0,0.151649]
["bitfinex","BTCUSD",1738942987479,0.024,98914.0,98900.0,0.29693289]
["bitfinex","BTCUSD",1738942987665,0.023,98912.0,98880.0,0.2062335]
["bitfinex","BTCUSD",1738942987887,0.023,98910.0,98903.0,0.08149752]
["bitfinex","BTCUSD",1738942988077,0.003,98914.0,98903.0,0.08149752]
["bitfinex","BTCUSD",1738942988277,0.003,98914.0,98904.0,0.00579449]
["bitfinex","BTCUSD",1738942988495,0.023,98913.0,98904.0,0.15745449]
["bitfinex","BTCUSD",1738942988698,0.023,98911.0,98904.0,0.00579449]
["bitfinex","BTCUSD",1738942988900,0.023,98909.0,98904.0,0.00579449]
["bitfinex","BTCUSD",1738942989103,0.023,98909.0,98898.0,0.15167]
["bitfinex","BTCUSD",1738942989104,0.023,98907.0,98898.0,0.15167]
["bitfinex","BTCUSD",1738942989308,0.023,98905.0,98870.0,0.2062335]
["bitfinex","BTCUSD",1738942989448,0.023,98903.0,98900.0,0.00580504]
["bitfinex","BTCUSD",1738942989648,0.023,98901.0,98884.0,0.151691]
["bitfinex","BTCUSD",1738942989852,0.12550365,98900.0,98883.0,0.202258]
["bitfinex","BTCUSD",1738942990110,0.12550365,98900.0,98870.0,0.2062335]
["bitfinex","BTCUSD",1738942990111,0.12550365,98900.0,98886.0,0.151689]
["bitfinex","BTCUSD",1738942990318,0.12550365,98900.0,98881.0,0.151697]
["bitfinex","BTCUSD",1738942990523,0.12550365,98900.0,98879.0,0.202265]
["bitfinex","BTCUSD",1738942990761,0.12550365,98900.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738942990962,0.13550365,98900.0,98878.0,0.00922158]
["bitfinex","BTCUSD",1738942991168,0.01,98883.0,98871.0,0.08149752]
["bitfinex","BTCUSD",1738942991369,0.10250365,98882.0,98881.0,0.08149752]
["bitfinex","BTCUSD",1738942991694,0.12550365,98882.0,98881.0,0.08149752]
["bitfinex","BTCUSD",1738942992100,0.12550365,98882.0,98878.0,0.15215489]
["bitfinex","BTCUSD",1738942992343,0.12550365,98882.0,98879.0,0.1517]
["bitfinex","BTCUSD",1738942992582,0.023,98881.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942992784,0.1847,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942992987,0.28720365,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942993197,0.12550365,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942993818,0.28720365,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942994200,0.28820365,98879.0,98878.0,0.00745289]
["bitfinex","BTCUSD",1738942994644,0.28720365,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942994848,0.13550365,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942995058,0.29731999,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942995474,0.28731999,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942995684,0.34661999,98879.0,98878.0,0.00545289]
["bitfinex","BTCUSD",1738942996103,0.57581999,98879.0,98878.0,0.00545289]
["bitfinex","BTCUSD",1738942996741,0.57581999,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942996944,0.5821433,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942997157,0.68180953,98879.0,98878.0,0.00545289]
["bitfinex","BTCUSD",1738942997358,0.68191603,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942997779,0.5822498,98879.0,98878.0,0.00545289]
["bitfinex","BTCUSD",1738942997995,0.5822498,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942998171,0.42213346,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942998315,0.42613346,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942998517,0.24143346,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942998762,0.39313346,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942998968,0.48866816,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942999180,0.42613346,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942999383,0.57613346,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738942999907,0.58013346,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738943000300,0.57613346,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738943000533,0.57913346,98879.0,98878.0,0.00045289]
["bitfinex","BTCUSD",1738943000688,0.01,98869.0,98868.0,0.00022365]
["bitfinex","BTCUSD",1738943000895,0.344737,98855.0,98854.0,0.00022365]
["bitfinex","BTCUSD",1738943001073,0.57494065,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943001279,0.6774443,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943001657,0.6674443,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943001857,0.56494065,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943002076,0.57126396,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943002314,0.58083886,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943002519,0.60152996,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943003315,0.60652996,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943003490,0.70903361,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943003690,0.71403361,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943003939,0.71703361,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943004086,0.60452996,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943004512,0.60752996,98855.0,98854.0,0.00045342]
["bitfinex","BTCUSD",1738943005753,0.60752996,98855.0,98829.0,0.08149752]
["bitfinex","BTCUSD",1738943005754,0.161775,98830.0,98829.0,0.08149752]
["bitfinex","BTCUSD",1738943005954,0.28727865,98830.0,98829.0,0.08195111]
["bitfinex","BTCUSD",1738943006152,0.28727865,98830.0,98829.0,0.00045359]
["bitfinex","BTCUSD",1738943006412,0.37303753,98830.0,98829.0,0.00045359]
["bitfinex","BTCUSD",1738943006559,0.13182696,98830.0,98829.0,0.00045359]
["bitfinex","BTCUSD",1738943006758,0.28360196,98830.0,98829.0,0.00045359]
["bitfinex","BTCUSD",1738943006973,0.28360196,98830.0,98829.0,0.00645359]
["bitfinex","BTCUSD",1738943007381,0.28360196,98830.0,98829.0,0.00745359]
["bitfinex","BTCUSD",1738943007854,0.28360196,98830.0,98829.0,0.00045359]
["bitfinex","BTCUSD",1738943008044,0.36644334,98830.0,98829.0,0.00045359]
["bitfinex","BTCUSD",1738943008346,0.13182696,98830.0,98829.0,0.00045359]
["bitfinex","BTCUSD",1738943008551,0.28360196,98830.0,98829.0,0.00045359]
["bitfinex","BTCUSD",1738943008752,0.13182696,98830.0,98829.0,0.00045359]
["bitfinex","BTCUSD",1738943009175,0.13182696,98830.0,98829.0,0.00345359]
["bitfinex","BTCUSD",1738943009397,0.28360196,98830.0,98829.0,0.00045359]
["bitfinex","BTCUSD",1738943009812,0.28360196,98830.0,98829.0,0.00345359]
["bitfinex","BTCUSD",1738943010013,0.28310996,98830.0,98829.0,0.00045359]
["bitfinex","BTCUSD",1738943010219,0.28310996,98830.0,98829.0,0.00645359]
["bitfinex","BTCUSD",1738943010220,0.34751017,98830.0,98829.0,0.00645359]
["bitfinex","BTCUSD",1738943010441,0.50751017,98830.0,98829.0,0.00667766]
["bitfinex","BTCUSD",1738943010690,0.50751017,98830.0,98829.0,0.00067766]
["bitfinex","BTCUSD",1738943010837,0.43310996,98830.0,98829.0,0.00367766]
["bitfinex","BTCUSD",1738943011050,0.44310996,98830.0,98829.0,0.00367766]
["bitfinex","BTCUSD",1738943011257,0.51870996,98830.0,98829.0,0.00367766]
["bitfinex","BTCUSD",1738943011411,0.52883192,98830.0,98829.0,0.00367766]
["bitfinex","BTCUSD",1738943011611,0.62522277,98830.0,98829.0,0.00367766]
["bitfinex","BTCUSD",1738943012040,0.62522277,98830.0,98829.0,0.00067766]
["bitfinex","BTCUSD",1738943012476,0.62522277,98830.0,98829.0,0.00167766]
["bitfinex","BTCUSD",1738943012633,0.62522277,98830.0,98829.0,0.00067766]
["bitfinex","BTCUSD",1738943013045,0.67282277,98830.0,98829.0,0.00167766]
["bitfinex","BTCUSD",1738943015759,0.56643192,98830.0,98829.0,0.00167766]
["bitfinex","BTCUSD",1738943015916,0.24305692,98830.0,98790.0,0.00022365]
["bitfinex","BTCUSD",1738943016115,0.151835,98791.0,98790.0,0.00067777]
["bitfinex","BTCUSD",1738943016316,0.174835,98791.0,98790.0,0.00067777]
["bitfinex","BTCUSD",1738943017559,0.27733865,98791.0,98790.0,0.00067777]
["bitfinex","BTCUSD",1738943018127,0.29378392,98791.0,98790.0,0.00067777]
["bitfinex","BTCUSD",1738943018344,0.45378392,98791.0,98790.0,0.00067777]
["bitfinex","BTCUSD",1738943018585,0.46378392,98791.0,98790.0,0.00067777]
["bitfinex","BTCUSD",1738943018995,0.57038392,98791.0,98790.0,0.002]
["bitfinex","BTCUSD",1738943019198,0.151867,98770.0,98769.0,0.00022365]
["bitfinex","BTCUSD",1738943019410,0.10250365,98770.0,98769.0,0.00067868]
["bitfinex","BTCUSD",1738943019612,0.12550365,98770.0,98769.0,0.00067868]
["bitfinex","BTCUSD",1738943019940,0.27737065,98770.0,98769.0,0.00067868]
["bitfinex","BTCUSD",1738943020141,0.12550365,98770.0,98769.0,0.00067868]
["bitfinex","BTCUSD",1738943020628,0.12550365,98770.0,98769.0,0.00467868]
["bitfinex","BTCUSD",1738943021371,0.33535582,98770.0,98769.0,0.00467868]
["bitfinex","BTCUSD",1738943021584,0.311889,98756.0,98755.0,0.00022365]
["bitfinex","BTCUSD",1738943021782,0.44767265,98756.0,98755.0,0.00067977]
["bitfinex","BTCUSD",1738943022462,0.44767265,98756.0,98755.0,7.7e-07]
["bitfinex","BTCUSD",1738943022676,0.52599265,98756.0,98755.0,7.7e-07]
["bitfinex","BTCUSD",1738943022903,0.63437472,98756.0,98755.0,7.7e-07]
["bitfinex","BTCUSD",1738943023114,0.62409472,98756.0,98755.0,7.7e-07]
["bitfinex","BTCUSD",1738943023322,0.65419099,98756.0,98755.0,7.7e-07]
["bitfinex","BTCUSD",1738943023534,0.65419099,98756.0,98730.0,0.00022407]
["bitfinex","BTCUSD",1738943023535,0.311927,98731.0,98730.0,0.00022407]
["bitfinex","BTCUSD",1738943023682,0.43743065,98731.0,98730.0,0.00068028]
["bitfinex","BTCUSD",1738943023890,0.46967046,98731.0,98730.0,0.00068028]
["bitfinex","BTCUSD",1738943024475,0.43743065,98731.0,98730.0,0.00068028]
["bitfinex","BTCUSD",1738943025137,0.45387592,98731.0,98730.0,0.00068028]
["bitfinex","BTCUSD",1738943025707,0.45387592,98731.0,98730.0,0.00268028]
["bitfinex","BTCUSD",1738943026238,0.44387592,98731.0,98730.0,0.00268028]
["bitfinex","BTCUSD",1738943026563,0.29194892,98731.0,98730.0,0.00068028]
["bitfinex","BTCUSD",1738943026723,0.34334842,98731.0,98730.0,0.00068028]
["bitfinex","BTCUSD",1738943026919,0.14194892,98731.0,98730.0,0.00068028]
["bitfinex","BTCUSD",1738943027127,0.01644527,98731.0,98730.0,0.2341068]
["bitfinex","BTCUSD",1738943027345,0.01644527,98731.0,98730.0,0.15260928]
["bitfinex","BTCUSD",1738943028156,0.01644527,98731.0,98730.0,0.16229328]
["bitfinex","BTCUSD",1738943029110,0.01644527,98731.0,98730.0,0.16429328]
["bitfinex","BTCUSD",1738943029359,0.01644527,98731.0,98730.0,0.16229328]
["bitfinex","BTCUSD",1738943029635,0.01744527,98731.0,98730.0,0.16229328]
["bitfinex","BTCUSD",1738943030099,0.04044527,98731.0,98730.0,0.16229328]
["bitfinex","BTCUSD",1738943030737,0.02444527,98731.0,98730.0,0.24059328]
["bitfinex","BTCUSD",1738943030946,0.008,98731.0,98730.0,0.49309693]
["bitfinex","BTCUSD",1738943031906,0.00632331,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738943032322,0.00632331,98752.0,98734.0,0.15]
["bitfinex","BTCUSD",1738943032559,0.00632331,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738943033876,0.00632331,98752.0,98751.0,0.301897]
["bitfinex","BTCUSD",1738943034027,0.10982696,98752.0,98751.0,0.007]
["bitfinex","BTCUSD",1738943034247,0.12080966,98752.0,98751.0,0.007]
["bitfinex","BTCUSD",1738943034454,0.14380966,98752.0,98751.0,0.007]
["bitfinex","BTCUSD",1738943034672,0.13748635,98752.0,98751.0,0.007]
["bitfinex","BTCUSD",1738943034862,0.14703519,98752.0,98751.0,0.007]
["bitfinex","BTCUSD",1738943035342,0.13748635,98752.0,98751.0,0.007]
["bitfinex","BTCUSD",1738943035717,0.151922,98735.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943035957,0.023,98733.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943036136,0.023,98731.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943036332,0.12550365,98731.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943036747,0.27743065,98731.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943037706,0.12550365,98731.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943037907,0.13182696,98731.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943038419,0.14500966,98731.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943038619,0.29693666,98731.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943039185,0.29693666,98731.0,98730.0,0.01364028]
["bitfinex","BTCUSD",1738943039397,0.29693666,98731.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943039398,0.44693666,98731.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943039621,0.45693666,98731.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943039827,0.45693666,98731.0,98730.0,0.01464028]
["bitfinex","BTCUSD",1738943040035,0.45693666,98731.0,98730.0,0.01064028]
["bitfinex","BTCUSD",1738943040503,0.53603666,98731.0,98730.0,0.01364028]
["bitfinex","BTCUSD",1738943040713,0.56579633,98731.0,98730.0,0.01364028]
["bitfinex","BTCUSD",1738943041133,0.01,98715.0,98709.0,0.08149752]
["bitfinex","BTCUSD",1738943041344,0.01,98715.0,98700.0,0.00022386]
["bitfinex","BTCUSD",1738943041345,0.43746065,98712.0,98700.0,0.00022386]
["bitfinex","BTCUSD",1738943042952,0.46515755,98712.0,98700.0,0.00022386]
["bitfinex","BTCUSD",1738943043485,0.01,98701.0,98700.0,0.00022386]
["bitfinex","BTCUSD",1738943043668,0.321978,98698.0,98691.0,0.00022365]
["bitfinex","BTCUSD",1738943043872,0.152018,98672.0,98662.0,0.08149752]
["bitfinex","BTCUSD",1738943044113,0.12550365,98672.0,98662.0,0.08149752]
["bitfinex","BTCUSD",1738943044687,0.12550365,98672.0,98656.0,0.00022428]
["bitfinex","BTCUSD",1738943044884,0.14241364,98672.0,98656.0,0.00022428]
["bitfinex","BTCUSD",1738943045089,0.14241364,98672.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738943045300,0.14241364,98672.0,98660.0,0.152036]
["bitfinex","BTCUSD",1738943045710,0.14241364,98672.0,98656.0,0.00022428]
["bitfinex","BTCUSD",1738943045918,0.14241364,98672.0,98671.0,0.15322]
["bitfinex","BTCUSD",1738943046186,0.01690999,98672.0,98671.0,0.15222]
["bitfinex","BTCUSD",1738943047228,0.0495,98744.0,98719.0,0.151946]
["bitfinex","BTCUSD",1738943047430,0.0908827,98752.0,98719.0,0.151946]
["bitfinex","BTCUSD",1738943047431,0.08149752,98748.0,98719.0,0.151946]
["bitfinex","BTCUSD",1738943047676,0.02037614,98744.0,98719.0,0.151946]
["bitfinex","BTCUSD",1738943047889,0.04204941,98720.0,98719.0,0.151946]
["bitfinex","BTCUSD",1738943048103,0.10250365,98720.0,98711.0,0.00022449]
["bitfinex","BTCUSD",1738943048321,0.10250365,98719.0,98712.0,0.202609]
["bitfinex","BTCUSD",1738943048496,0.10250365,98719.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738943048783,0.12550365,98719.0,98718.0,0.15861253]
["bitfinex","BTCUSD",1738943048983,0.0001069,98730.0,98718.0,0.00666553]
["bitfinex","BTCUSD",1738943049184,0.0001069,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738943050147,0.0001069,98730.0,98718.0,0.005]
["bitfinex","BTCUSD",1738943050377,0.202576,98728.0,98718.0,0.005]
["bitfinex","BTCUSD",1738943050606,0.023,98726.0,98718.0,0.005]
["bitfinex","BTCUSD",1738943050800,0.023,98724.0,98718.0,0.005]
["bitfinex","BTCUSD",1738943050941,0.023,98722.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738943051157,0.023,98720.0,98719.0,0.151946]
["bitfinex","BTCUSD",1738943051402,0.12550365,98720.0,98719.0,0.151946]
["bitfinex","BTCUSD",1738943051751,0.13805401,98720.0,98712.0,0.00013573]
["bitfinex","BTCUSD",1738943051952,0.023,98718.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738943052279,0.12550365,98718.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738943052669,0.12550365,98718.0,98712.0,0.00013573]
["bitfinex","BTCUSD",1738943052871,0.023,98716.0,98712.0,0.00013573]
["bitfinex","BTCUSD",1738943053225,0.023,98714.0,98712.0,0.00013573]
["bitfinex","BTCUSD",1738943053578,0.12550365,98713.0,98712.0,0.15209273]
["bitfinex","BTCUSD",1738943053783,0.12550365,98713.0,98712.0,0.00013573]
["bitfinex","BTCUSD",1738943053992,0.27745865,98713.0,98712.0,0.00013573]
["bitfinex","BTCUSD",1738943054610,0.28745865,98713.0,98712.0,0.00013573]
["bitfinex","BTCUSD",1738943055054,0.46750359,98713.0,98712.0,0.00013573]
["bitfinex","BTCUSD",1738943055268,0.57000724,98713.0,98712.0,0.00013573]
["bitfinex","BTCUSD",1738943055886,0.334992,98689.0,98688.0,0.08149752]
["bitfinex","BTCUSD",1738943056111,0.312009,98678.0,98670.0,0.00022428]
["bitfinex","BTCUSD",1738943056328,0.41451265,98678.0,98677.0,0.08163331]
["bitfinex","BTCUSD",1738943056484,0.52540872,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943056853,0.42751265,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943057261,0.44820197,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943057890,0.4678531,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943058417,0.4598531,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943058745,0.4578531,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943058944,0.55210711,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943059145,0.55410711,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943059344,0.4578531,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943059884,0.1603311,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943060494,0.13964178,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943061100,0.28524178,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943061224,0.30524178,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943061421,0.39548569,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943061698,0.39582158,98678.0,98677.0,0.00013579]
["bitfinex","BTCUSD",1738943061814,0.39582158,98678.0,98677.0,0.00036028]
["bitfinex","BTCUSD",1738943062020,0.11557767,98678.0,98677.0,0.00036028]
["bitfinex","BTCUSD",1738943062722,0.11757767,98678.0,98677.0,0.00036028]
["bitfinex","BTCUSD",1738943062927,0.01647402,98678.0,98677.0,0.00036028]
["bitfinex","BTCUSD",1738943063361,0.01747402,98678.0,98677.0,0.00036028]
["bitfinex","BTCUSD",1738943063764,0.0301436,98678.0,98677.0,0.00036028]
["bitfinex","BTCUSD",1738943064272,0.0301436,98678.0,98677.0,0.15036028]
["bitfinex","BTCUSD",1738943064526,0.0291436,98678.0,98677.0,0.25387726]
["bitfinex","BTCUSD",1738943064718,0.0291436,98678.0,98677.0,0.25286393]
["bitfinex","BTCUSD",1738943064921,0.0291436,98678.0,98677.0,0.30486393]
["bitfinex","BTCUSD",1738943065132,0.0291436,98678.0,98677.0,0.29986393]
["bitfinex","BTCUSD",1738943065299,9.4e-07,98678.0,98677.0,0.29986393]
["bitfinex","BTCUSD",1738943065500,0.0475,98751.0,98677.0,0.29986393]
["bitfinex","BTCUSD",1738943065501,0.01992191,98740.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738943065887,0.10250365,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738943066190,0.02070257,98741.0,98726.0,0.202579]
["bitfinex","BTCUSD",1738943066395,0.01904941,98746.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738943066822,0.01904941,98746.0,98729.0,0.15206679]
["bitfinex","BTCUSD",1738943067182,0.02024228,98757.0,98729.0,0.15206679]
["bitfinex","BTCUSD",1738943067606,0.10261055,98730.0,98729.0,0.00013579]
["bitfinex","BTCUSD",1738943067938,0.12561055,98730.0,98729.0,0.00013579]
["bitfinex","BTCUSD",1738943068307,0.0281069,98730.0,98729.0,0.00013579]
["bitfinex","BTCUSD",1738943068486,0.0051069,98730.0,98729.0,0.00013579]
["bitfinex","BTCUSD",1738943068876,0.0061069,98730.0,98729.0,0.00713579]
["bitfinex","BTCUSD",1738943069207,0.0011069,98730.0,98729.0,0.00013579]
["bitfinex","BTCUSD",1738943069410,0.0051069,98730.0,98729.0,0.00013579]
["bitfinex","BTCUSD",1738943070610,0.0001069,98730.0,98729.0,0.15206679]
["bitfinex","BTCUSD",1738943070820,0.12561055,98730.0,98729.0,0.00013579]
["bitfinex","BTCUSD",1738943071140,0.0001069,98730.0,98729.0,0.15406679]
["bitfinex","BTCUSD",1738943071347,0.0001069,98730.0,98729.0,0.15206679]
["bitfinex","BTCUSD",1738943071658,0.0051069,98730.0,98729.0,0.15206679]
["bitfinex","BTCUSD",1738943072374,0.0101069,98730.0,98729.0,0.15206679]
["bitfinex","BTCUSD",1738943072571,0.0001069,98730.0,98729.0,0.15206679]
["bitfinex","BTCUSD",1738943074358,0.0051069,98730.0,98729.0,0.15206679]
["bitfinex","BTCUSD",1738943074556,0.0001069,98730.0,98729.0,0.15206679]
["bitfinex","BTCUSD",1738943075016,0.0021069,98730.0,98729.0,0.15206679]
["bitfinex","BTCUSD",1738943075244,0.0021069,98730.0,98729.0,0.16178364]
["bitfinex","BTCUSD",1738943075404,9e-07,98730.0,98729.0,0.31279652]
["bitfinex","BTCUSD",1738943075605,0.0020009,98730.0,98729.0,0.31178364]
["bitfinex","BTCUSD",1738943076034,0.0020009,98730.0,98729.0,0.16178364]
["bitfinex","BTCUSD",1738943077615,0.0021079,98730.0,98729.0,0.16178364]
["bitfinex","BTCUSD",1738943080162,9e-07,98730.0,98729.0,0.41530009]
["bitfinex","BTCUSD",1738943080424,9e-07,98730.0,98729.0,0.45958729]
["bitfinex","BTCUSD",1738943080990,0.00633032,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738943081398,0.00633032,98769.0,98761.0,0.202507]
["bitfinex","BTCUSD",1738943081633,0.00633032,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738943081805,0.02933032,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738943082197,0.00633032,98769.0,98768.0,0.15200679]
["bitfinex","BTCUSD",1738943083288,0.000107,98777.0,98769.0,0.202492]
["bitfinex","BTCUSD",1738943083581,0.000107,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738943083725,0.10261065,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738943084083,0.000107,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738943084410,0.000107,98777.0,98774.0,0.202481]
["bitfinex","BTCUSD",1738943084411,0.023,98776.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943084658,0.10661065,98777.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943084659,0.151869,98769.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943084869,0.44798598,98769.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943086452,0.28908643,98769.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943087407,0.29008643,98769.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943087787,0.28908643,98769.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943088039,0.29383008,98769.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943088257,0.38031675,98769.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943088495,0.29483008,98769.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943089855,0.14306798,98769.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943090284,0.29393698,98769.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943090684,0.29393698,98769.0,98768.0,0.00113579]
["bitfinex","BTCUSD",1738943091055,0.29393698,98769.0,98768.0,0.00013579]
["bitfinex","BTCUSD",1738943091531,0.29393698,98769.0,98768.0,0.00313579]
["bitfinex","BTCUSD",1738943091532,0.14206798,98769.0,98768.0,0.00313579]
["bitfinex","BTCUSD",1738943091938,0.29393698,98769.0,98768.0,0.00313579]
["bitfinex","BTCUSD",1738943092398,0.14206798,98769.0,98768.0,0.00313579]
["bitfinex","BTCUSD",1738943092607,0.29393698,98769.0,98768.0,0.00313579]
["bitfinex","BTCUSD",1738943093200,0.14206798,98769.0,98768.0,0.00313579]
["bitfinex","BTCUSD",1738943093784,0.29393698,98769.0,98768.0,0.00313579]
["bitfinex","BTCUSD",1738943094003,0.14206798,98769.0,98768.0,0.00313579]
["bitfinex","BTCUSD",1738943094564,0.29393698,98769.0,98768.0,0.00313579]
["bitfinex","BTCUSD",1738943095264,0.14206798,98769.0,98760.0,0.20251]
["bitfinex","BTCUSD",1738943095466,0.023,98767.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738943095668,0.023,98765.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738943095909,0.12550365,98765.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738943096342,0.12550365,98765.0,98760.0,0.20264481]
["bitfinex","BTCUSD",1738943096585,0.11554365,98765.0,98762.0,0.151878]
["bitfinex","BTCUSD",1738943096791,0.11554365,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738943096965,0.10250365,98765.0,98760.0,0.00213581]
["bitfinex","BTCUSD",1738943097110,0.10250365,98765.0,98760.0,0.00013581]
["bitfinex","BTCUSD",1738943097316,0.151877,98764.0,98760.0,0.00013581]
["bitfinex","BTCUSD",1738943097722,0.10250365,98765.0,98760.0,0.00413581]
["bitfinex","BTCUSD",1738943097944,0.10250365,98765.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738943097945,0.01645743,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738943098548,0.03945743,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738943098749,0.03945743,98764.0,98760.0,0.00013581]
["bitfinex","BTCUSD",1738943098954,0.174881,98761.0,98760.0,0.00013581]
["bitfinex","BTCUSD",1738943099204,0.27738465,98761.0,98760.0,0.00013581]
["bitfinex","BTCUSD",1738943099754,0.27738465,98761.0,98760.0,0.00413581]
["bitfinex","BTCUSD",1738943100137,0.27738465,98761.0,98760.0,0.00013581]
["bitfinex","BTCUSD",1738943100271,0.14196108,98761.0,98760.0,0.00013581]
["bitfinex","BTCUSD",1738943100478,0.11896108,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1738943100679,0.14196108,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1738943100883,0.14196108,98761.0,98760.0,0.153883]
["bitfinex","BTCUSD",1738943101100,0.03945743,98761.0,98760.0,0.153883]
["bitfinex","BTCUSD",1738943101329,0.29384208,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1738943101948,0.36372709,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1738943102156,0.36372709,98761.0,98730.0,0.00022449]
["bitfinex","BTCUSD",1738943102157,0.151927,98731.0,98730.0,0.00022449]
["bitfinex","BTCUSD",1738943102377,0.25443065,98731.0,98730.0,0.00036033]
["bitfinex","BTCUSD",1738943102577,0.27743065,98731.0,98730.0,0.00036033]
["bitfinex","BTCUSD",1738943102805,0.35463065,98731.0,98730.0,0.00036033]
["bitfinex","BTCUSD",1738943103030,0.65846252,98731.0,98730.0,0.00036033]
["bitfinex","BTCUSD",1738943103228,0.65846252,98731.0,98703.0,0.08149752]
["bitfinex","BTCUSD",1738943103229,0.151969,98704.0,98703.0,0.08149752]
["bitfinex","BTCUSD",1738943103366,0.27747265,98704.0,98703.0,0.08163341]
["bitfinex","BTCUSD",1738943103607,0.27747265,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943103814,0.12550365,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943104280,0.01645743,98704.0,98703.0,0.15210689]
["bitfinex","BTCUSD",1738943104864,0.14296108,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943105075,0.29493008,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943105277,0.14296108,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943106054,0.46346108,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943106663,0.46646108,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943107151,0.46746108,98704.0,98703.0,0.00613589]
["bitfinex","BTCUSD",1738943107669,0.46746108,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943107670,0.46346108,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943107907,0.53006909,98704.0,98703.0,0.00413589]
["bitfinex","BTCUSD",1738943108165,0.46346108,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943108569,0.61346108,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943109386,0.61346108,98704.0,98703.0,0.00513589]
["bitfinex","BTCUSD",1738943109590,0.46346108,98704.0,98703.0,0.00513589]
["bitfinex","BTCUSD",1738943109791,0.46346108,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943110037,0.46946108,98704.0,98703.0,0.00113589]
["bitfinex","BTCUSD",1738943110235,0.44646108,98704.0,98703.0,0.00113589]
["bitfinex","BTCUSD",1738943110441,0.44046108,98704.0,98703.0,0.15210689]
["bitfinex","BTCUSD",1738943110642,0.44046108,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943110855,0.46346108,98704.0,98703.0,0.00213589]
["bitfinex","BTCUSD",1738943111054,0.46346108,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943111547,0.01645743,98704.0,98703.0,0.15310689]
["bitfinex","BTCUSD",1738943111796,0.14196108,98704.0,98703.0,0.00113589]
["bitfinex","BTCUSD",1738943111964,0.30812619,98704.0,98703.0,0.00113589]
["bitfinex","BTCUSD",1738943112645,0.43732619,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943112845,0.77882619,98704.0,98703.0,0.00013589]
["bitfinex","BTCUSD",1738943112988,0.78082619,98704.0,98703.0,8.9e-07]
["bitfinex","BTCUSD",1738943113195,0.152008,98679.0,98653.0,0.152047]
["bitfinex","BTCUSD",1738943113401,0.152008,98679.0,98648.0,0.08149752]
["bitfinex","BTCUSD",1738943113402,0.32265681,98679.0,98678.0,0.08163349]
["bitfinex","BTCUSD",1738943113604,0.32265681,98679.0,98678.0,0.00013597]
["bitfinex","BTCUSD",1738943114335,0.29396908,98679.0,98678.0,0.00013597]
["bitfinex","BTCUSD",1738943114715,0.14196108,98679.0,98678.0,0.00013597]
["bitfinex","BTCUSD",1738943114920,0.11896108,98679.0,98678.0,0.30214497]
["bitfinex","BTCUSD",1738943115126,0.01645743,98679.0,98678.0,0.30214497]
["bitfinex","BTCUSD",1738943115999,0.01645743,98679.0,98678.0,0.30314497]
["bitfinex","BTCUSD",1738943116232,0.01645743,98679.0,98678.0,0.30214497]
["bitfinex","BTCUSD",1738943116639,0.14396108,98679.0,98678.0,0.15013597]
["bitfinex","BTCUSD",1738943116809,0.15679309,98679.0,98678.0,0.15013597]
["bitfinex","BTCUSD",1738943116994,0.15679309,98679.0,98678.0,0.00013597]
["bitfinex","BTCUSD",1738943116995,0.14196108,98679.0,98678.0,0.00013597]
["bitfinex","BTCUSD",1738943117201,0.14496108,98679.0,98678.0,0.00013597]
["bitfinex","BTCUSD",1738943117396,0.29396908,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943117610,0.14196108,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943118824,0.14196108,98679.0,98678.0,0.00624287]
["bitfinex","BTCUSD",1738943119998,0.14196108,98679.0,98678.0,0.15225187]
["bitfinex","BTCUSD",1738943120294,0.11896108,98679.0,98678.0,0.15625187]
["bitfinex","BTCUSD",1738943120472,0.11896108,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943120681,0.15429309,98679.0,98678.0,0.00424287]
["bitfinex","BTCUSD",1738943121106,0.15429309,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943121366,0.47579309,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943121769,0.46566598,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943122178,0.61767398,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943122605,0.45333397,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943123203,0.45333397,98679.0,98678.0,0.00424287]
["bitfinex","BTCUSD",1738943123408,0.46346108,98679.0,98678.0,0.00424287]
["bitfinex","BTCUSD",1738943123610,0.46346108,98679.0,98678.0,0.15625187]
["bitfinex","BTCUSD",1738943123761,0.44046108,98679.0,98678.0,0.15625187]
["bitfinex","BTCUSD",1738943124150,0.44046108,98679.0,98678.0,0.30625187]
["bitfinex","BTCUSD",1738943124151,0.01645743,98679.0,98678.0,0.30625187]
["bitfinex","BTCUSD",1738943124759,0.00633032,98679.0,98678.0,0.30625187]
["bitfinex","BTCUSD",1738943125564,0.00633032,98679.0,98678.0,0.40875552]
["bitfinex","BTCUSD",1738943126128,0.00633032,98679.0,98678.0,0.40475552]
["bitfinex","BTCUSD",1738943126556,0.006,98679.0,98678.0,0.40575552]
["bitfinex","BTCUSD",1738943126774,0.00633032,98717.0,98709.0,0.151961]
["bitfinex","BTCUSD",1738943126928,0.10250365,98716.0,98708.0,0.151962]
["bitfinex","BTCUSD",1738943127129,0.023,98715.0,98681.0,0.202672]
["bitfinex","BTCUSD",1738943127332,0.023,98713.0,98678.0,0.0001069]
["bitfinex","BTCUSD",1738943127536,0.023,98701.0,98678.0,0.0001069]
["bitfinex","BTCUSD",1738943127738,0.023,98685.0,98678.0,0.1521149]
["bitfinex","BTCUSD",1738943127895,0.152006,98680.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943128112,0.15325462,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943128312,0.12550365,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943129366,0.12550365,98679.0,98678.0,0.15225187]
["bitfinex","BTCUSD",1738943129564,0.27751165,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943130393,0.27751165,98679.0,98678.0,0.00424287]
["bitfinex","BTCUSD",1738943130576,0.29397598,98679.0,98678.0,0.00424287]
["bitfinex","BTCUSD",1738943131151,0.14196798,98679.0,98678.0,0.00424287]
["bitfinex","BTCUSD",1738943131995,0.15616478,98679.0,98678.0,0.00424287]
["bitfinex","BTCUSD",1738943132611,0.40426478,98679.0,98678.0,0.00024287]
["bitfinex","BTCUSD",1738943132813,0.01,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738943133014,0.43752165,98672.0,98671.0,0.00033599]
["bitfinex","BTCUSD",1738943133838,0.42752165,98672.0,98671.0,0.00033599]
["bitfinex","BTCUSD",1738943134071,0.53915136,98672.0,98671.0,0.00033599]
["bitfinex","BTCUSD",1738943134218,0.54815136,98672.0,98671.0,0.0004068]
["bitfinex","BTCUSD",1738943134422,0.12796798,98672.0,98671.0,0.0004068]
["bitfinex","BTCUSD",1738943134858,0.15096798,98672.0,98671.0,0.0004068]
["bitfinex","BTCUSD",1738943135058,0.12796798,98672.0,98671.0,0.15176323]
["bitfinex","BTCUSD",1738943135284,0.12796798,98672.0,98670.0,0.00022428]
["bitfinex","BTCUSD",1738943135510,0.10250365,98671.0,98670.0,0.15238133]
["bitfinex","BTCUSD",1738943135926,0.11440045,98671.0,98670.0,0.00036033]
["bitfinex","BTCUSD",1738943136402,0.11440045,98671.0,98670.0,0.00336033]
["bitfinex","BTCUSD",1738943136596,0.26642045,98671.0,98670.0,0.00336033]
["bitfinex","BTCUSD",1738943136795,0.28942045,98671.0,98670.0,0.00036033]
["bitfinex","BTCUSD",1738943136995,0.29398798,98671.0,98670.0,0.00336033]
["bitfinex","BTCUSD",1738943137371,0.29398798,98671.0,98670.0,0.00036033]
["bitfinex","BTCUSD",1738943138622,0.29398798,98671.0,98670.0,0.00336033]
["bitfinex","BTCUSD",1738943139041,0.14196798,98671.0,98670.0,0.00036033]
["bitfinex","BTCUSD",1738943139263,0.14196798,98671.0,98670.0,0.00236033]
["bitfinex","BTCUSD",1738943139490,0.30818478,98671.0,98670.0,0.00236033]
["bitfinex","BTCUSD",1738943140161,0.30818478,98671.0,98670.0,0.00036033]
["bitfinex","BTCUSD",1738943140370,0.30818478,98671.0,98670.0,0.00636033]
["bitfinex","BTCUSD",1738943140577,0.77968478,98671.0,98670.0,0.00636033]
["bitfinex","BTCUSD",1738943140775,0.152061,98644.0,98636.0,0.00022386]
["bitfinex","BTCUSD",1738943140977,0.27756465,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943141885,0.12550365,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943142724,0.28256465,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943142881,0.12550365,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943143506,0.14196798,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943144187,0.29402898,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943144748,0.29502898,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943144973,0.14296798,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943145178,0.14196798,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943145351,0.29402898,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943145730,0.34770588,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943146077,0.35170588,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943146309,0.49370588,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943146509,0.14196798,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943146685,0.29802898,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943147901,0.29402898,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943148106,0.29702898,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943148317,0.35527776,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943148515,0.14196798,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943149309,0.79502898,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943149668,0.79402898,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943149874,0.64196798,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943150279,0.64196798,98644.0,98643.0,0.15273995]
["bitfinex","BTCUSD",1738943150841,0.64196798,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943150842,0.70616478,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943151064,0.70716478,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943152311,0.85922578,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943152509,0.79198898,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943153112,0.63992798,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943153321,0.63992798,98644.0,98643.0,0.15273995]
["bitfinex","BTCUSD",1738943154016,0.51746433,98644.0,98643.0,0.15273995]
["bitfinex","BTCUSD",1738943154485,0.51746433,98644.0,98643.0,0.30273995]
["bitfinex","BTCUSD",1738943154613,0.501,98644.0,98643.0,0.30273995]
["bitfinex","BTCUSD",1738943154947,0.5,98644.0,98643.0,0.15273995]
["bitfinex","BTCUSD",1738943155491,0.507,98644.0,98643.0,0.15373995]
["bitfinex","BTCUSD",1738943157175,0.507,98644.0,98643.0,0.15273995]
["bitfinex","BTCUSD",1738943157176,0.5,98644.0,98643.0,0.15273995]
["bitfinex","BTCUSD",1738943157587,0.508,98644.0,98643.0,0.15373995]
["bitfinex","BTCUSD",1738943157797,0.508,98644.0,98643.0,0.15273995]
["bitfinex","BTCUSD",1738943158205,0.515,98644.0,98643.0,0.15373995]
["bitfinex","BTCUSD",1738943158825,0.76956465,98644.0,98643.0,0.00167695]
["bitfinex","BTCUSD",1738943159039,0.62742365,98644.0,98643.0,0.00167695]
["bitfinex","BTCUSD",1738943159260,0.52492,98644.0,98643.0,0.15373995]
["bitfinex","BTCUSD",1738943160285,0.50992,98644.0,98643.0,0.15273995]
["bitfinex","BTCUSD",1738943160494,0.50992,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943160700,0.83847665,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943160906,0.86807297,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943161327,0.78748465,98644.0,98643.0,0.00467695]
["bitfinex","BTCUSD",1738943161536,0.63542365,98644.0,98643.0,0.00067695]
["bitfinex","BTCUSD",1738943161741,0.50992,98644.0,98643.0,0.15273995]
["bitfinex","BTCUSD",1738943161939,0.51192,98644.0,98643.0,0.15273995]
["bitfinex","BTCUSD",1738943162361,0.51192,98644.0,98643.0,0.1625258]
["bitfinex","BTCUSD",1738943162561,0.51825677,98644.0,98643.0,0.1625258]
["bitfinex","BTCUSD",1738943163321,0.51825677,98644.0,98643.0,0.2106258]
["bitfinex","BTCUSD",1738943163535,0.51825677,98644.0,98643.0,0.3616258]
["bitfinex","BTCUSD",1738943163739,0.51625677,98644.0,98643.0,0.3706258]
["bitfinex","BTCUSD",1738943163939,0.49598177,98644.0,98643.0,0.47312945]
["bitfinex","BTCUSD",1738943164163,0.00022408,98670.0,98669.0,0.152023]
["bitfinex","BTCUSD",1738943165288,0.00022408,98670.0,98669.0,0.15303637]
["bitfinex","BTCUSD",1738943166545,0.00022408,98670.0,98669.0,0.47025267]
["bitfinex","BTCUSD",1738943166703,0.00022408,98670.0,98669.0,0.4692393]
["bitfinex","BTCUSD",1738943166915,8e-08,98670.0,98669.0,0.4692393]
["bitfinex","BTCUSD",1738943167698,0.00400008,98670.0,98669.0,0.4692393]
["bitfinex","BTCUSD",1738943167907,0.0002245,98703.0,98678.0,0.162009]
["bitfinex","BTCUSD",1738943168115,0.0002245,98703.0,98678.0,0.41552568]
["bitfinex","BTCUSD",1738943168319,7.1e-07,98679.0,98678.0,0.41451265]
["bitfinex","BTCUSD",1738943168524,7.1e-07,98679.0,98678.0,0.42451265]
["bitfinex","BTCUSD",1738943168737,7.1e-07,98679.0,98678.0,0.41451265]
["bitfinex","BTCUSD",1738943169145,7.1e-07,98679.0,98678.0,0.41464875]
["bitfinex","BTCUSD",1738943169393,0.0002245,98703.0,98695.0,0.01]
["bitfinex","BTCUSD",1738943169600,0.0002245,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1738943169826,0.0002245,98703.0,98702.0,0.15298498]
["bitfinex","BTCUSD",1738943170236,0.0002245,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1738943170662,0.0002245,98703.0,98702.0,0.15298498]
["bitfinex","BTCUSD",1738943171159,0.0072245,98703.0,98702.0,0.15398498]
["bitfinex","BTCUSD",1738943171377,0.0072245,98703.0,98702.0,0.152972]
["bitfinex","BTCUSD",1738943171794,0.0072245,98703.0,98702.0,0.15398501]
["bitfinex","BTCUSD",1738943172003,0.0072245,98703.0,98702.0,0.152972]
["bitfinex","BTCUSD",1738943173468,0.0072245,98703.0,98702.0,0.44013404]
["bitfinex","BTCUSD",1738943173697,0.00022428,98743.0,98742.0,0.151911]
["bitfinex","BTCUSD",1738943174104,0.00022428,98743.0,98742.0,0.15292361]
["bitfinex","BTCUSD",1738943174318,0.00022428,98743.0,98742.0,0.30292361]
["bitfinex","BTCUSD",1738943174522,0.00022428,98743.0,98742.0,0.311911]
["bitfinex","BTCUSD",1738943174726,0.00022428,98743.0,98742.0,0.41441465]
["bitfinex","BTCUSD",1738943175144,0.00022428,98743.0,98742.0,0.41455075]
["bitfinex","BTCUSD",1738943175348,0.00022428,98743.0,98742.0,0.41955075]
["bitfinex","BTCUSD",1738943175553,2.8e-07,98743.0,98742.0,0.41955075]
["bitfinex","BTCUSD",1738943175760,2.8e-07,98743.0,98742.0,0.42943487]
["bitfinex","BTCUSD",1738943176594,2.8e-07,98743.0,98742.0,0.42443487]
["bitfinex","BTCUSD",1738943176974,2.8e-07,98743.0,98742.0,0.42843487]
["bitfinex","BTCUSD",1738943177186,2.8e-07,98743.0,98742.0,0.42443487]
["bitfinex","BTCUSD",1738943177568,2.8e-07,98743.0,98742.0,0.43843487]
["bitfinex","BTCUSD",1738943177770,2.8e-07,98743.0,98742.0,0.43443487]
["bitfinex","BTCUSD",1738943178199,2.8e-07,98743.0,98742.0,0.44855487]
["bitfinex","BTCUSD",1738943178373,2.8e-07,98743.0,98742.0,0.27443487]
["bitfinex","BTCUSD",1738943178574,2.8e-07,98743.0,98742.0,0.26443487]
["bitfinex","BTCUSD",1738943178976,2.8e-07,98743.0,98742.0,0.41443487]
["bitfinex","BTCUSD",1738943179241,2.8e-07,98743.0,98742.0,0.16193122]
["bitfinex","BTCUSD",1738943179802,0.202514,98759.0,98742.0,0.01002022]
["bitfinex","BTCUSD",1738943179997,0.10250365,98759.0,98742.0,0.01602022]
["bitfinex","BTCUSD",1738943180322,0.10250365,98759.0,98742.0,0.01002022]
["bitfinex","BTCUSD",1738943181377,0.10250365,98759.0,98742.0,0.01102022]
["bitfinex","BTCUSD",1738943181582,0.0492,98774.0,98742.0,0.0011361]
["bitfinex","BTCUSD",1738943181583,0.21197647,98758.0,98742.0,0.0011361]
["bitfinex","BTCUSD",1738943182190,0.17870365,98758.0,98742.0,0.0011361]
["bitfinex","BTCUSD",1738943182393,0.10250365,98758.0,98753.0,0.151893]
["bitfinex","BTCUSD",1738943182800,0.023,98757.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738943182982,0.0002245,98760.0,98742.0,0.0011361]
["bitfinex","BTCUSD",1738943183204,0.10250365,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738943183524,0.10250365,98759.0,98743.0,0.202546]
["bitfinex","BTCUSD",1738943183779,0.10250365,98759.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738943183984,0.002,98757.0,98755.0,0.15189]
["bitfinex","BTCUSD",1738943184179,0.002,98757.0,98742.0,0.0097577]
["bitfinex","BTCUSD",1738943184180,0.151896,98752.0,98745.0,0.151904]
["bitfinex","BTCUSD",1738943184379,0.002,98757.0,98742.0,0.0001361]
["bitfinex","BTCUSD",1738943184603,0.151905,98746.0,98742.0,0.0001361]
["bitfinex","BTCUSD",1738943184783,0.151892,98754.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738943185032,0.10250365,98753.0,98752.0,0.151895]
["bitfinex","BTCUSD",1738943186032,0.0001066,98758.0,98757.0,0.151887]
["bitfinex","BTCUSD",1738943186573,0.0001066,98758.0,98756.0,0.151888]
["bitfinex","BTCUSD",1738943186983,0.0001066,98758.0,98744.0,0.202543]
["bitfinex","BTCUSD",1738943187188,0.0001066,98758.0,98742.0,0.00035996]
["bitfinex","BTCUSD",1738943187414,0.1519926,98758.0,98757.0,0.007]
["bitfinex","BTCUSD",1738943187765,0.46296926,98758.0,98757.0,0.007]
["bitfinex","BTCUSD",1738943187895,0.201409,98743.0,98742.0,0.00035996]
["bitfinex","BTCUSD",1738943188100,0.47691265,98743.0,98742.0,0.00035996]
["bitfinex","BTCUSD",1738943188356,0.15194,98723.0,98722.0,0.08149752]
["bitfinex","BTCUSD",1738943188484,0.27744365,98723.0,98722.0,0.08163365]
["bitfinex","BTCUSD",1738943188896,0.27744365,98723.0,98722.0,0.00013613]
["bitfinex","BTCUSD",1738943188897,0.40134641,98723.0,98722.0,0.00013613]
["bitfinex","BTCUSD",1738943189150,0.35334365,98723.0,98722.0,0.00013613]
["bitfinex","BTCUSD",1738943189555,0.20140365,98723.0,98722.0,0.00013613]
["bitfinex","BTCUSD",1738943189757,0.10250365,98723.0,98722.0,0.00013613]
["bitfinex","BTCUSD",1738943189964,0.0773,98750.0,98734.0,0.151923]
["bitfinex","BTCUSD",1738943190138,0.0001066,98758.0,98742.0,0.001]
["bitfinex","BTCUSD",1738943190348,0.10250365,98757.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738943190563,0.10250365,98757.0,98731.0,0.15]
["bitfinex","BTCUSD",1738943190765,0.10250365,98757.0,98732.0,0.00101269]
["bitfinex","BTCUSD",1738943190975,0.151889,98756.0,98734.0,0.202564]
["bitfinex","BTCUSD",1738943191237,0.0001066,98758.0,98731.0,0.15]
["bitfinex","BTCUSD",1738943191238,0.10250365,98755.0,98737.0,0.202556]
["bitfinex","BTCUSD",1738943191410,0.023,98754.0,98724.0,0.08149752]
["bitfinex","BTCUSD",1738943191608,0.023,98752.0,98724.0,0.08149752]
["bitfinex","BTCUSD",1738943191811,0.004,98757.0,98724.0,0.08251029]
["bitfinex","BTCUSD",1738943192063,0.10250365,98756.0,98755.0,0.151889]
["bitfinex","BTCUSD",1738943192206,0.10250365,98756.0,98753.0,0.151893]
["bitfinex","BTCUSD",1738943192556,0.10250365,98756.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738943193110,0.004,98757.0,98745.0,0.202541]
["bitfinex","BTCUSD",1738943193314,0.151892,98754.0,98745.0,0.151905]
["bitfinex","BTCUSD",1738943193550,0.151892,98754.0,98736.0,0.202559]
["bitfinex","BTCUSD",1738943193773,0.15289,98756.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738943194038,0.15289,98756.0,98754.0,0.005]
["bitfinex","BTCUSD",1738943194289,0.151891,98755.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738943194525,0.2026216,98758.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738943194526,0.002,98754.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738943194776,0.002,98754.0,98740.0,0.151913]
["bitfinex","BTCUSD",1738943194777,0.151903,98747.0,98740.0,0.151913]
["bitfinex","BTCUSD",1738943195004,0.10250365,98754.0,98753.0,0.151894]
["bitfinex","BTCUSD",1738943195216,0.0001066,98758.0,98757.0,0.151887]
["bitfinex","BTCUSD",1738943195421,0.0001066,98758.0,98757.0,0.15289949]
["bitfinex","BTCUSD",1738943196053,0.0001066,98758.0,98757.0,0.30289949]
["bitfinex","BTCUSD",1738943196261,0.0001066,98758.0,98757.0,0.301887]
["bitfinex","BTCUSD",1738943197509,0.0001066,98758.0,98757.0,0.31169358]
["bitfinex","BTCUSD",1738943198441,0.0001066,98758.0,98757.0,0.16169358]
["bitfinex","BTCUSD",1738943198866,0.0031066,98758.0,98757.0,0.16169358]
["bitfinex","BTCUSD",1738943200231,0.0001066,98758.0,98757.0,0.16169358]
["bitfinex","BTCUSD",1738943200582,0.0021066,98758.0,98757.0,0.16169358]
["bitfinex","BTCUSD",1738943200978,0.0051066,98758.0,98757.0,0.151887]
["bitfinex","BTCUSD",1738943201182,0.0051066,98758.0,98757.0,0.301887]
["bitfinex","BTCUSD",1738943201830,6e-07,98758.0,98757.0,0.40439065]
["bitfinex","BTCUSD",1738943202033,6e-07,98758.0,98757.0,0.42408301]
["bitfinex","BTCUSD",1738943202594,9e-07,98769.0,98768.0,0.01]
["bitfinex","BTCUSD",1738943202831,9e-07,98769.0,98768.0,0.4153867]
["bitfinex","BTCUSD",1738943203044,9e-07,98769.0,98768.0,0.41437465]
["bitfinex","BTCUSD",1738943203607,6.1e-07,98778.0,98777.0,0.311857]
["bitfinex","BTCUSD",1738943203924,0.00045501,98778.0,98777.0,0.41436065]
["bitfinex","BTCUSD",1738943205119,0.00045501,98778.0,98777.0,0.42538107]
["bitfinex","BTCUSD",1738943206374,0.00045501,98778.0,98777.0,0.42438107]
["bitfinex","BTCUSD",1738943206727,0.00045501,98778.0,98777.0,0.42738107]
["bitfinex","BTCUSD",1738943207964,0.00045501,98778.0,98777.0,0.31487742]
["bitfinex","BTCUSD",1738943208283,0.00045501,98778.0,98777.0,0.154857]
["bitfinex","BTCUSD",1738943209434,0.00045501,98778.0,98777.0,0.15586925]
["bitfinex","BTCUSD",1738943209687,0.00045501,98778.0,98777.0,0.4153729]
["bitfinex","BTCUSD",1738943209887,0.00045501,98778.0,98777.0,0.41436065]
["bitfinex","BTCUSD",1738943210081,0.00245501,98778.0,98777.0,0.41436065]
["bitfinex","BTCUSD",1738943210289,0.00045501,98778.0,98777.0,0.41436065]
["bitfinex","BTCUSD",1738943210672,1e-08,98778.0,98777.0,0.54426065]
["bitfinex","BTCUSD",1738943211396,1e-08,98778.0,98777.0,0.56183959]
["bitfinex","BTCUSD",1738943211919,6.1e-07,98778.0,98777.0,0.56183959]
["bitfinex","BTCUSD",1738943212131,0.151773,98832.0,98790.0,0.16]
["bitfinex","BTCUSD",1738943212264,0.10250365,98831.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738943213046,0.12550365,98831.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738943213394,0.12550365,98831.0,98819.0,0.202389]
["bitfinex","BTCUSD",1738943213395,0.023,98830.0,98819.0,0.202389]
["bitfinex","BTCUSD",1738943213608,0.10250365,98829.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943213788,0.151791,98820.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943213986,0.151788,98822.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943214190,0.10250365,98829.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943214621,0.0001068,98842.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943214823,0.151768,98835.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738943215023,0.202353,98837.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943215346,0.10250365,98837.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943215553,0.151785,98824.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943215758,0.30485665,98837.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943215759,0.151779,98828.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943215951,0.202366,98831.0,98823.0,0.151786]
["bitfinex","BTCUSD",1738943216188,0.151778,98829.0,98822.0,0.151787]
["bitfinex","BTCUSD",1738943216360,0.151778,98829.0,98823.0,0.151786]
["bitfinex","BTCUSD",1738943216556,0.202357,98835.0,98819.0,0.00113613]
["bitfinex","BTCUSD",1738943216920,0.151791,98820.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943217344,0.202385,98822.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943217345,0.10250365,98834.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943217494,0.023,98832.0,98821.0,0.151788]
["bitfinex","BTCUSD",1738943217695,0.023,98830.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943217901,0.151783,98826.0,98819.0,0.15192813]
["bitfinex","BTCUSD",1738943218069,0.023,98828.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943218274,0.10250365,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943218491,0.151784,98825.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943218697,0.151791,98820.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943219149,0.10250365,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943219311,0.10250365,98827.0,98819.0,0.00313613]
["bitfinex","BTCUSD",1738943219799,0.10250365,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943219999,0.0001069,98841.0,98840.0,0.15176]
["bitfinex","BTCUSD",1738943220634,0.0001069,98841.0,98840.0,0.15277173]
["bitfinex","BTCUSD",1738943221656,0.0001069,98841.0,98840.0,0.15176]
["bitfinex","BTCUSD",1738943222094,0.023,98840.0,98808.0,0.01004]
["bitfinex","BTCUSD",1738943222313,0.023,98840.0,98819.0,0.00990787]
["bitfinex","BTCUSD",1738943222314,0.10250365,98839.0,98819.0,0.00990787]
["bitfinex","BTCUSD",1738943222503,0.151787,98823.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943222699,0.151781,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943222904,0.10250365,98839.0,98820.0,0.202388]
["bitfinex","BTCUSD",1738943223104,0.15,98847.0,98821.0,0.00101181]
["bitfinex","BTCUSD",1738943223422,0.023,98846.0,98820.0,0.202388]
["bitfinex","BTCUSD",1738943223550,0.15177,98834.0,98827.0,0.151779]
["bitfinex","BTCUSD",1738943223741,0.023,98846.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943223742,0.151791,98820.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943223932,0.15170042,98820.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943224653,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943225034,0.0001066,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943225684,0.0001066,98827.0,98826.0,0.15279273]
["bitfinex","BTCUSD",1738943226222,0.0001066,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943226428,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943226837,0.151782,98826.0,98819.0,0.15192813]
["bitfinex","BTCUSD",1738943227037,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943227244,0.0001066,98827.0,98819.0,0.20252513]
["bitfinex","BTCUSD",1738943227444,0.0001066,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943227611,0.0001066,98827.0,98826.0,0.15279276]
["bitfinex","BTCUSD",1738943228255,0.0001066,98827.0,98826.0,0.25529641]
["bitfinex","BTCUSD",1738943228461,0.0001066,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943229862,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943230877,0.0001066,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943231077,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943231078,0.0001066,98827.0,98819.0,0.20252513]
["bitfinex","BTCUSD",1738943231278,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943232291,0.0001066,98827.0,98819.0,0.00213613]
["bitfinex","BTCUSD",1738943232742,0.1518866,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943232888,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943233088,0.0001066,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943233293,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943233749,0.0001066,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943234095,0.0001066,98827.0,98819.0,0.00313613]
["bitfinex","BTCUSD",1738943234519,0.0001066,98827.0,98825.0,0.151782]
["bitfinex","BTCUSD",1738943234715,0.0001066,98827.0,98819.0,0.00313613]
["bitfinex","BTCUSD",1738943234716,0.0001066,98827.0,98823.0,0.151786]
["bitfinex","BTCUSD",1738943234923,0.0001066,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943235365,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943236289,0.1518866,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943236462,0.0001066,98827.0,98823.0,0.151785]
["bitfinex","BTCUSD",1738943236600,0.0001066,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943236806,0.0001066,98827.0,98825.0,0.151782]
["bitfinex","BTCUSD",1738943237095,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943237276,0.151782,98826.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943237497,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943237711,0.0001066,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943237914,0.0001066,98827.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943238166,0.151783,98825.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943238400,0.151791,98820.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943238794,0.174791,98820.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943239009,0.51574898,98820.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943239239,0.47609465,98820.0,98819.0,0.00013613]
["bitfinex","BTCUSD",1738943239484,0.47609465,98820.0,98819.0,0.00035978]
["bitfinex","BTCUSD",1738943239774,0.47609465,98820.0,98819.0,0.00635978]
["bitfinex","BTCUSD",1738943240021,0.47609465,98820.0,98819.0,0.00035978]
["bitfinex","BTCUSD",1738943240304,0.47609465,98820.0,98819.0,0.00435978]
["bitfinex","BTCUSD",1738943240590,0.47609465,98820.0,98819.0,0.00035978]
["bitfinex","BTCUSD",1738943240833,0.56721822,98820.0,98819.0,0.00035978]
["bitfinex","BTCUSD",1738943241086,0.47609465,98820.0,98819.0,0.00135978]
["bitfinex","BTCUSD",1738943242347,0.56719465,98820.0,98819.0,7.8e-07]
["bitfinex","BTCUSD",1738943242569,0.174846,98784.0,98772.0,0.08149752]
["bitfinex","BTCUSD",1738943242818,0.27734965,98784.0,98783.0,0.08163373]
["bitfinex","BTCUSD",1738943243077,0.2062335,98800.0,98783.0,0.08163373]
["bitfinex","BTCUSD",1738943243287,0.151846,98784.0,98783.0,0.00013621]
["bitfinex","BTCUSD",1738943243502,0.42734965,98784.0,98783.0,0.00013621]
["bitfinex","BTCUSD",1738943244095,0.42734965,98784.0,98742.0,0.00022386]
["bitfinex","BTCUSD",1738943244096,0.173,98783.0,98742.0,0.00022386]
["bitfinex","BTCUSD",1738943244381,0.42735865,98778.0,98777.0,0.00036026]
["bitfinex","BTCUSD",1738943244609,0.51585447,98778.0,98777.0,0.00036026]
["bitfinex","BTCUSD",1738943244826,0.43739865,98778.0,98777.0,0.00036026]
["bitfinex","BTCUSD",1738943245247,0.44786105,98778.0,98777.0,0.00036026]
["bitfinex","BTCUSD",1738943245587,0.42735865,98778.0,98777.0,0.00036026]
["bitfinex","BTCUSD",1738943245790,0.27550365,98778.0,98777.0,0.00036026]
["bitfinex","BTCUSD",1738943246219,0.10250365,98778.0,98777.0,0.00036026]
["bitfinex","BTCUSD",1738943246476,0.002,98778.0,98777.0,0.00036026]
["bitfinex","BTCUSD",1738943247110,0.004,98778.0,98777.0,0.00036026]
["bitfinex","BTCUSD",1738943247740,0.151836,98791.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738943247950,0.15,98799.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738943248179,0.2062335,98810.0,98799.0,0.151822]
["bitfinex","BTCUSD",1738943248445,0.10250365,98809.0,98800.0,0.15182]
["bitfinex","BTCUSD",1738943248751,0.25431165,98809.0,98781.0,0.00101216]
["bitfinex","BTCUSD",1738943248901,0.151785,98824.0,98815.0,0.151797]
["bitfinex","BTCUSD",1738943249203,0.10250365,98823.0,98819.0,0.151791]
["bitfinex","BTCUSD",1738943249418,0.10250365,98823.0,98790.0,0.00101197]
["bitfinex","BTCUSD",1738943249625,0.02026164,98834.0,98790.0,0.00101197]
["bitfinex","BTCUSD",1738943249626,0.0001065,98834.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943249829,0.10261025,98827.0,98794.0,0.2034529]
["bitfinex","BTCUSD",1738943250069,0.151782,98826.0,98816.0,0.151795]
["bitfinex","BTCUSD",1738943250275,0.10261025,98827.0,98816.0,0.151795]
["bitfinex","BTCUSD",1738943250482,0.10261025,98827.0,98819.0,0.001]
["bitfinex","BTCUSD",1738943250692,0.0001066,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943251388,0.0001066,98827.0,98825.0,0.151782]
["bitfinex","BTCUSD",1738943251801,0.0001066,98827.0,98826.0,0.00101179]
["bitfinex","BTCUSD",1738943252411,0.0021066,98827.0,98826.0,0.00101179]
["bitfinex","BTCUSD",1738943252613,0.0021066,98827.0,98825.0,0.1519184]
["bitfinex","BTCUSD",1738943253025,0.0021066,98827.0,98826.0,0.00101167]
["bitfinex","BTCUSD",1738943253223,0.0001066,98827.0,98826.0,0.00101167]
["bitfinex","BTCUSD",1738943253438,0.0001066,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1738943253643,0.0001066,98827.0,98826.0,0.00201167]
["bitfinex","BTCUSD",1738943253845,0.0001066,98827.0,98826.0,0.00101167]
["bitfinex","BTCUSD",1738943254014,0.0011066,98827.0,98826.0,0.00101167]
["bitfinex","BTCUSD",1738943254567,0.0011066,98827.0,98825.0,0.1519184]
["bitfinex","BTCUSD",1738943255337,0.0001066,98827.0,98825.0,0.1519184]
["bitfinex","BTCUSD",1738943255539,0.0021066,98827.0,98825.0,0.1519184]
["bitfinex","BTCUSD",1738943255919,0.0001066,98827.0,98826.0,0.00101171]
["bitfinex","BTCUSD",1738943256396,0.0051066,98827.0,98826.0,0.00101171]
["bitfinex","BTCUSD",1738943257167,0.0051066,98827.0,98826.0,0.10351536]
["bitfinex","BTCUSD",1738943257363,0.0101066,98827.0,98826.0,0.10351536]
["bitfinex","BTCUSD",1738943258541,0.0101066,98827.0,98826.0,0.25351536]
["bitfinex","BTCUSD",1738943258719,0.0101066,98827.0,98826.0,0.25250365]
["bitfinex","BTCUSD",1738943259061,0.0001066,98827.0,98826.0,0.25250365]
["bitfinex","BTCUSD",1738943259263,0.0011066,98827.0,98826.0,0.25250365]
["bitfinex","BTCUSD",1738943259714,0.0001066,98827.0,98826.0,0.25250365]
["bitfinex","BTCUSD",1738943260063,0.0011066,98827.0,98826.0,0.25250365]
["bitfinex","BTCUSD",1738943260253,0.0001066,98827.0,98826.0,0.25250365]
["bitfinex","BTCUSD",1738943260668,0.0011066,98827.0,98826.0,0.40428465]
["bitfinex","BTCUSD",1738943261543,0.0011066,98827.0,98826.0,0.25428465]
["bitfinex","BTCUSD",1738943263184,0.0011066,98827.0,98826.0,0.40428465]
["bitfinex","BTCUSD",1738943263544,4e-07,98841.0,98833.0,0.311771]
["bitfinex","BTCUSD",1738943263903,0.202249,98888.0,98848.0,0.301748]
["bitfinex","BTCUSD",1738943264201,0.202273,98876.0,98848.0,0.40425165]
["bitfinex","BTCUSD",1738943264326,0.151711,98873.0,98848.0,0.25425165]
["bitfinex","BTCUSD",1738943264528,0.151699,98880.0,98848.0,0.25425165]
["bitfinex","BTCUSD",1738943264743,0.28374552,98889.0,98848.0,0.25425165]
["bitfinex","BTCUSD",1738943264942,0.202249,98888.0,98848.0,0.25425165]
["bitfinex","BTCUSD",1738943265258,0.01011274,98896.0,98848.0,0.25425165]
["bitfinex","BTCUSD",1738943265259,0.202261,98883.0,98848.0,0.48025165]
["bitfinex","BTCUSD",1738943265439,0.4084795,98890.0,98848.0,0.49014515]
["bitfinex","BTCUSD",1738943265639,0.202271,98878.0,98848.0,0.49014515]
["bitfinex","BTCUSD",1738943265837,0.151697,98881.0,98848.0,0.49014515]
["bitfinex","BTCUSD",1738943266252,0.08149752,98894.0,98848.0,0.49214515]
["bitfinex","BTCUSD",1738943266455,0.151696,98882.0,98848.0,0.49014515]
["bitfinex","BTCUSD",1738943266654,0.151695,98883.0,98848.0,0.49014515]
["bitfinex","BTCUSD",1738943266858,0.202247,98889.0,98848.0,0.49014515]
["bitfinex","BTCUSD",1738943267083,0.151692,98885.0,98848.0,0.49014515]
["bitfinex","BTCUSD",1738943267728,0.00010942,98849.0,98848.0,0.50014515]
["bitfinex","BTCUSD",1738943268478,0.00021602,98849.0,98848.0,0.50014515]
["bitfinex","BTCUSD",1738943268700,0.00021602,98849.0,98848.0,0.50214515]
["bitfinex","BTCUSD",1738943268937,0.00021602,98849.0,98848.0,0.50014515]
["bitfinex","BTCUSD",1738943269370,0.00021602,98849.0,98848.0,0.50314515]
["bitfinex","BTCUSD",1738943269911,0.00021602,98849.0,98848.0,0.34314515]
["bitfinex","BTCUSD",1738943270125,0.00021602,98849.0,98848.0,0.26714515]
["bitfinex","BTCUSD",1738943271371,0.00021602,98849.0,98848.0,0.26414515]
["bitfinex","BTCUSD",1738943271982,0.00021602,98849.0,98848.0,0.1616415]
["bitfinex","BTCUSD",1738943272395,0.00321602,98849.0,98848.0,0.1616415]
["bitfinex","BTCUSD",1738943273091,0.00021602,98849.0,98848.0,0.1616415]
["bitfinex","BTCUSD",1738943273266,0.00021602,98849.0,98848.0,0.16265293]
["bitfinex","BTCUSD",1738943273466,0.00321602,98849.0,98848.0,0.26515658]
["bitfinex","BTCUSD",1738943273816,0.00321602,98849.0,98848.0,0.26414515]
["bitfinex","BTCUSD",1738943275287,0.00021602,98849.0,98848.0,0.41414515]
["bitfinex","BTCUSD",1738943275473,0.00021602,98849.0,98848.0,0.42414515]
["bitfinex","BTCUSD",1738943275692,0.00321602,98849.0,98848.0,0.42414515]
["bitfinex","BTCUSD",1738943275865,2e-08,98849.0,98848.0,0.42414515]
["bitfinex","BTCUSD",1738943276070,2e-08,98849.0,98848.0,0.43114515]
["bitfinex","BTCUSD",1738943276273,0.00100002,98849.0,98848.0,0.43114515]
["bitfinex","BTCUSD",1738943276482,0.001,98849.0,98848.0,0.42414515]
["bitfinex","BTCUSD",1738943276829,0.001,98849.0,98848.0,0.42814515]
["bitfinex","BTCUSD",1738943277033,0.0001066,98857.0,98850.0,0.311745]
["bitfinex","BTCUSD",1738943277237,0.0001066,98857.0,98850.0,0.40424865]
["bitfinex","BTCUSD",1738943278385,0.0001066,98857.0,98850.0,0.41424865]
["bitfinex","BTCUSD",1738943279632,0.0001066,98857.0,98850.0,0.40724865]
["bitfinex","BTCUSD",1738943279887,0.0001066,98857.0,98850.0,0.40424865]
["bitfinex","BTCUSD",1738943280139,0.0001066,98857.0,98850.0,0.40924865]
["bitfinex","BTCUSD",1738943280339,5e-07,98852.0,98851.0,0.161743]
["bitfinex","BTCUSD",1738943280545,0.0001069,98868.0,98867.0,0.301718]
["bitfinex","BTCUSD",1738943280752,9e-07,98868.0,98867.0,0.41422165]
["bitfinex","BTCUSD",1738943280925,9e-07,98868.0,98867.0,0.48922165]
["bitfinex","BTCUSD",1738943281118,9e-07,98868.0,98867.0,1.98922165]
["bitfinex","BTCUSD",1738943281647,9e-07,98868.0,98867.0,0.48922165]
["bitfinex","BTCUSD",1738943281850,9e-07,98868.0,98867.0,0.48935805]
["bitfinex","BTCUSD",1738943282048,9e-07,98868.0,98867.0,0.47935805]
["bitfinex","BTCUSD",1738943283379,9e-07,98868.0,98867.0,0.49934842]
["bitfinex","BTCUSD",1738943283586,5e-07,98877.0,98876.0,0.301705]
["bitfinex","BTCUSD",1738943283793,5e-07,98877.0,98876.0,0.40420865]
["bitfinex","BTCUSD",1738943284361,5e-07,98877.0,98876.0,0.4248494]
["bitfinex","BTCUSD",1738943285326,5e-07,98877.0,98876.0,0.2748494]
["bitfinex","BTCUSD",1738943285701,5e-07,98877.0,98876.0,0.2788494]
["bitfinex","BTCUSD",1738943286108,5e-07,98877.0,98867.0,0.01012677]
["bitfinex","BTCUSD",1738943286305,0.202273,98876.0,98867.0,0.0001364]
["bitfinex","BTCUSD",1738943286511,0.151717,98868.0,98867.0,0.0001364]
["bitfinex","BTCUSD",1738943286916,0.197317,98868.0,98867.0,0.0001364]
["bitfinex","BTCUSD",1738943287289,0.47282065,98868.0,98867.0,0.0001364]
["bitfinex","BTCUSD",1738943287510,0.54802065,98868.0,98867.0,0.0001364]
["bitfinex","BTCUSD",1738943287718,0.56868365,98868.0,98867.0,0.0001364]
["bitfinex","BTCUSD",1738943288053,0.174746,98849.0,98848.0,0.01018365]
["bitfinex","BTCUSD",1738943288255,0.55064965,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943289116,0.37590365,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943289302,0.29750365,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943289629,0.32050365,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943289835,0.195,98849.0,98848.0,0.01432005]
["bitfinex","BTCUSD",1738943290022,0.045,98849.0,98848.0,0.01432005]
["bitfinex","BTCUSD",1738943290164,0.15,98854.0,98848.0,0.01432005]
["bitfinex","BTCUSD",1738943290396,0.0492,98864.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943290598,0.0492,98864.0,98856.0,0.151734]
["bitfinex","BTCUSD",1738943290794,0.0492,98864.0,98848.0,0.01432005]
["bitfinex","BTCUSD",1738943291045,5e-07,98877.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738943291247,0.151708,98874.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738943291453,0.10250415,98877.0,98850.0,0.202326]
["bitfinex","BTCUSD",1738943291667,0.151719,98867.0,98857.0,0.151733]
["bitfinex","BTCUSD",1738943291858,0.2062335,98870.0,98848.0,0.01432005]
["bitfinex","BTCUSD",1738943292035,0.151746,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943292235,0.30334965,98849.0,98848.0,0.01232005]
["bitfinex","BTCUSD",1738943292435,0.0491,98849.0,98848.0,0.01232005]
["bitfinex","BTCUSD",1738943292629,0.0491,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943293459,0.0491,98849.0,98848.0,0.01432005]
["bitfinex","BTCUSD",1738943293658,0.200846,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943294061,0.203846,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943294547,0.0521,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943294974,0.203846,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943295422,0.200846,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943295644,0.32634965,98849.0,98848.0,0.01432005]
["bitfinex","BTCUSD",1738943296048,0.32634965,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943296264,0.32634965,98849.0,98848.0,0.01432005]
["bitfinex","BTCUSD",1738943296646,0.32634965,98849.0,98848.0,0.01032005]
["bitfinex","BTCUSD",1738943296849,0.32634965,98849.0,98848.0,0.01432005]
["bitfinex","BTCUSD",1738943298415,0.47634965,98849.0,98848.0,0.01432005]
["bitfinex","BTCUSD",1738943298740,0.47634965,98849.0,98848.0,0.01213096]
["bitfinex","BTCUSD",1738943299166,0.55564965,98849.0,98848.0,0.00813096]
["bitfinex","BTCUSD",1738943299401,0.56064965,98849.0,98848.0,0.00813096]
["bitfinex","BTCUSD",1738943299604,0.58060465,98849.0,98848.0,0.00813096]
["bitfinex","BTCUSD",1738943299917,0.67713896,98849.0,98848.0,0.00813096]
["bitfinex","BTCUSD",1738943300110,0.68213896,98849.0,98848.0,0.00913096]
["bitfinex","BTCUSD",1738943300341,0.68213896,98849.0,98848.0,0.00813096]
["bitfinex","BTCUSD",1738943300542,0.174795,98817.0,98804.0,0.08149752]
["bitfinex","BTCUSD",1738943300707,0.27729865,98817.0,98816.0,0.08163396]
["bitfinex","BTCUSD",1738943300893,0.27729865,98817.0,98816.0,0.00013644]
["bitfinex","BTCUSD",1738943301548,0.40039865,98817.0,98816.0,0.00013644]
["bitfinex","BTCUSD",1738943303284,0.32469865,98817.0,98816.0,0.00013644]
["bitfinex","BTCUSD",1738943303427,0.33444953,98817.0,98816.0,0.00013644]
["bitfinex","BTCUSD",1738943303631,0.33544953,98817.0,98816.0,0.00013644]
["bitfinex","BTCUSD",1738943304281,0.33444953,98817.0,98816.0,0.00013644]
["bitfinex","BTCUSD",1738943304453,0.58065476,98817.0,98816.0,0.00013644]
["bitfinex","BTCUSD",1738943305670,0.48444953,98817.0,98816.0,0.00013644]
["bitfinex","BTCUSD",1738943306896,0.48544953,98817.0,98816.0,0.00013644]
["bitfinex","BTCUSD",1738943307106,0.48444953,98817.0,98816.0,0.00013644]
["bitfinex","BTCUSD",1738943307313,0.151828,98796.0,98795.0,0.00022386]
["bitfinex","BTCUSD",1738943307516,0.42733165,98796.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943307837,0.2062335,98805.0,98795.0,0.20279845]
["bitfinex","BTCUSD",1738943308073,0.151828,98796.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943308470,0.202429,98801.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943308471,0.151821,98801.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943308649,0.2062335,98805.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943308840,0.023,98803.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943309041,0.12550365,98803.0,98795.0,0.15218845]
["bitfinex","BTCUSD",1738943309298,0.12550365,98803.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943309680,0.202425,98802.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943309902,0.151828,98796.0,98795.0,0.00136045]
["bitfinex","BTCUSD",1738943310192,0.27733165,98796.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943310678,0.151828,98796.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943310835,0.023,98800.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943311032,0.151828,98796.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943311235,0.27833165,98796.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943311399,0.45306482,98796.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943312877,0.45306482,98796.0,98795.0,0.00136045]
["bitfinex","BTCUSD",1738943313078,0.46306482,98796.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943313251,0.59256482,98796.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943313457,0.59856482,98796.0,98795.0,0.00136045]
["bitfinex","BTCUSD",1738943313659,0.59856482,98796.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943314106,0.60456482,98796.0,98795.0,0.00136045]
["bitfinex","BTCUSD",1738943314263,0.59256482,98796.0,98795.0,0.00036045]
["bitfinex","BTCUSD",1738943314686,0.59256482,98796.0,98795.0,4.5e-07]
["bitfinex","BTCUSD",1738943314687,0.60856482,98796.0,98795.0,4.5e-07]
["bitfinex","BTCUSD",1738943315358,0.59856482,98796.0,98795.0,4.5e-07]
["bitfinex","BTCUSD",1738943315559,0.311846,98784.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943315801,0.50902545,98784.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943316206,0.43734965,98784.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943316588,0.45779865,98784.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943316832,0.46079865,98784.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943317031,0.45779865,98784.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943317178,0.44779865,98784.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943317381,0.45379865,98784.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943317626,0.44779865,98784.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943318905,0.5427562,98784.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943319110,0.003,98784.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943319359,0.0097292,98791.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943319562,0.00013636,98796.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943319933,0.006,98784.0,98783.0,0.15308307]
["bitfinex","BTCUSD",1738943320134,0.006,98784.0,98783.0,0.15207086]
["bitfinex","BTCUSD",1738943320339,0.00013636,98796.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738943320541,0.00013636,98796.0,98784.0,0.151846]
["bitfinex","BTCUSD",1738943320766,0.002,98791.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943321185,0.002,98791.0,98784.0,0.202461]
["bitfinex","BTCUSD",1738943321363,0.002,98791.0,98789.0,0.151837]
["bitfinex","BTCUSD",1738943321748,0.002,98791.0,98790.0,0.00101214]
["bitfinex","BTCUSD",1738943322103,0.002,98791.0,98789.0,0.15284911]
["bitfinex","BTCUSD",1738943322311,0.002,98791.0,98790.0,0.00101211]
["bitfinex","BTCUSD",1738943322445,0.002,98791.0,98790.0,0.08271203]
["bitfinex","BTCUSD",1738943323083,0.00013636,98796.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738943323304,0.00013636,98796.0,98795.0,0.15284102]
["bitfinex","BTCUSD",1738943325033,0.00013636,98796.0,98790.0,0.0817]
["bitfinex","BTCUSD",1738943325617,0.00713636,98796.0,98795.0,0.152829]
["bitfinex","BTCUSD",1738943325974,0.00713636,98796.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738943326187,0.00713636,98796.0,98795.0,0.15284105]
["bitfinex","BTCUSD",1738943326543,0.00013636,98796.0,98787.0,0.202455]
["bitfinex","BTCUSD",1738943326748,0.00713636,98796.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943326980,0.00713636,98796.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738943327351,0.00013636,98796.0,98785.0,0.202459]
["bitfinex","BTCUSD",1738943327554,0.00013636,98796.0,98783.0,0.00022386]
["bitfinex","BTCUSD",1738943327760,0.00013636,98796.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738943328265,0.00013636,98796.0,98795.0,0.15284108]
["bitfinex","BTCUSD",1738943328472,0.00013636,98796.0,98795.0,0.52954473]
["bitfinex","BTCUSD",1738943328676,3.6e-07,98796.0,98795.0,0.52853265]
["bitfinex","BTCUSD",1738943329246,0.2062335,98840.0,98831.0,0.151774]
["bitfinex","BTCUSD",1738943329446,0.10250365,98839.0,98825.0,0.202376]
["bitfinex","BTCUSD",1738943329653,0.023,98838.0,98805.0,0.00101177]
["bitfinex","BTCUSD",1738943330052,0.20247356,98845.0,98811.0,0.0763]
["bitfinex","BTCUSD",1738943330053,0.00013656,98845.0,98811.0,0.0763]
["bitfinex","BTCUSD",1738943330257,0.00013656,98845.0,98812.0,0.1035153]
["bitfinex","BTCUSD",1738943330416,0.00013656,98845.0,98838.0,0.151762]
["bitfinex","BTCUSD",1738943330613,0.00013656,98845.0,98812.0,0.10250365]
["bitfinex","BTCUSD",1738943330904,0.00013656,98845.0,98844.0,0.231954]
["bitfinex","BTCUSD",1738943331647,0.00013656,98845.0,98844.0,0.33445765]
["bitfinex","BTCUSD",1738943332492,0.00013656,98845.0,98844.0,0.49418971]
["bitfinex","BTCUSD",1738943333870,0.00013656,98845.0,98844.0,0.34418971]
["bitfinex","BTCUSD",1738943334946,0.00013656,98845.0,98844.0,0.49418971]
["bitfinex","BTCUSD",1738943335794,0.00013656,98845.0,98831.0,0.151773]
["bitfinex","BTCUSD",1738943335795,0.202339,98844.0,98831.0,0.151773]
["bitfinex","BTCUSD",1738943335964,0.151755,98843.0,98836.0,0.151765]
["bitfinex","BTCUSD",1738943336211,0.00013656,98845.0,98830.0,0.15]
["bitfinex","BTCUSD",1738943336411,0.00013656,98845.0,98831.0,0.00101157]
["bitfinex","BTCUSD",1738943336624,0.151759,98841.0,98833.0,0.15177]
["bitfinex","BTCUSD",1738943336742,0.151764,98838.0,98824.0,0.15]
["bitfinex","BTCUSD",1738943336964,0.00013656,98845.0,98826.0,0.15]
["bitfinex","BTCUSD",1738943337174,0.202339,98844.0,98834.0,0.151769]
["bitfinex","BTCUSD",1738943337380,0.15176,98841.0,98826.0,0.10250365]
["bitfinex","BTCUSD",1738943337592,0.151755,98844.0,98835.0,0.151766]
["bitfinex","BTCUSD",1738943337826,0.00024336,98845.0,98844.0,0.151754]
["bitfinex","BTCUSD",1738943338379,0.00024336,98845.0,98844.0,0.15276549]
["bitfinex","BTCUSD",1738943338583,0.00024336,98845.0,98844.0,0.151754]
["bitfinex","BTCUSD",1738943338724,0.00024336,98845.0,98844.0,0.15276553]
["bitfinex","BTCUSD",1738943339276,0.00024336,98845.0,98844.0,0.151754]
["bitfinex","BTCUSD",1738943339417,0.00024336,98845.0,98819.0,0.36608552]
["bitfinex","BTCUSD",1738943339626,0.00024336,98845.0,98826.0,0.202373]
["bitfinex","BTCUSD",1738943339840,0.00024336,98845.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738943340040,0.00024336,98845.0,98842.0,0.151757]
["bitfinex","BTCUSD",1738943340236,0.00024336,98845.0,98842.0,0.151756]
["bitfinex","BTCUSD",1738943340720,0.151763,98839.0,98819.0,0.0822]
["bitfinex","BTCUSD",1738943340904,0.00024336,98845.0,98820.0,0.10351535]
["bitfinex","BTCUSD",1738943341112,0.00024336,98845.0,98844.0,0.151754]
["bitfinex","BTCUSD",1738943341454,0.00024336,98845.0,98844.0,0.25526913]
["bitfinex","BTCUSD",1738943341661,0.00024336,98845.0,98844.0,0.53385765]
["bitfinex","BTCUSD",1738943341865,0.00024336,98845.0,98844.0,0.5539054]
["bitfinex","BTCUSD",1738943342066,0.0001067,98854.0,98853.0,0.30174]
["bitfinex","BTCUSD",1738943342272,0.0001067,98854.0,98853.0,0.40424365]
["bitfinex","BTCUSD",1738943342684,7e-07,98854.0,98853.0,0.49694365]
["bitfinex","BTCUSD",1738943342972,0.202187,98919.0,98867.0,0.301718]
["bitfinex","BTCUSD",1738943343303,0.151642,98917.0,98867.0,0.48692165]
["bitfinex","BTCUSD",1738943343510,0.2517335,98930.0,98867.0,2.00692165]
["bitfinex","BTCUSD",1738943343511,5e-07,98868.0,98867.0,2.00692165]
["bitfinex","BTCUSD",1738943343715,0.0101153,98923.0,98905.0,0.151659]
["bitfinex","BTCUSD",1738943343919,0.2517335,98930.0,98875.0,0.00101088]
["bitfinex","BTCUSD",1738943344072,0.01207531,98915.0,98914.0,0.151646]
["bitfinex","BTCUSD",1738943345050,0.01207531,98915.0,98913.0,0.00101085]
["bitfinex","BTCUSD",1738943345242,0.01207531,98915.0,98913.0,0.15265685]
["bitfinex","BTCUSD",1738943345841,0.01207531,98915.0,98913.0,0.00101085]
["bitfinex","BTCUSD",1738943346037,0.01207531,98915.0,98895.0,0.02054958]
["bitfinex","BTCUSD",1738943346436,0.01207531,98915.0,98896.0,0.00101091]
["bitfinex","BTCUSD",1738943346666,0.01207531,98915.0,98895.0,0.02156049]
["bitfinex","BTCUSD",1738943347079,0.151653,98910.0,98901.0,0.151665]
["bitfinex","BTCUSD",1738943347223,0.01207531,98915.0,98895.0,0.02054958]
["bitfinex","BTCUSD",1738943347224,0.151667,98901.0,98895.0,0.02054958]
["bitfinex","BTCUSD",1738943347423,0.01207531,98915.0,98895.0,0.02054958]
["bitfinex","BTCUSD",1738943347709,0.023,98909.0,98871.0,0.08149752]
["bitfinex","BTCUSD",1738943347842,0.151695,98883.0,98881.0,0.08149752]
["bitfinex","BTCUSD",1738943348421,0.023,98907.0,98872.0,0.10250365]
["bitfinex","BTCUSD",1738943348609,0.12550365,98907.0,98872.0,0.10250365]
["bitfinex","BTCUSD",1738943348786,0.10250365,98906.0,98873.0,0.00101109]
["bitfinex","BTCUSD",1738943348990,0.2062335,98890.0,98871.0,0.00801116]
["bitfinex","BTCUSD",1738943349188,0.2062335,98900.0,98866.0,0.15]
["bitfinex","BTCUSD",1738943349374,0.151699,98880.0,98869.0,0.15]
["bitfinex","BTCUSD",1738943349593,0.023,98898.0,98869.0,0.15]
["bitfinex","BTCUSD",1738943349594,0.023,98898.0,98869.0,0.45478965]
["bitfinex","BTCUSD",1738943349766,0.151697,98882.0,98871.0,0.151711]
["bitfinex","BTCUSD",1738943350118,0.023,98896.0,98856.0,0.05866627]
["bitfinex","BTCUSD",1738943350290,0.2062335,98900.0,98833.0,0.01]
["bitfinex","BTCUSD",1738943350291,0.151712,98872.0,98857.0,0.10250365]
["bitfinex","BTCUSD",1738943350492,0.202277,98875.0,98857.0,0.10250365]
["bitfinex","BTCUSD",1738943350698,0.2062335,98880.0,98852.0,0.00967607]
["bitfinex","BTCUSD",1738943350918,0.023,98886.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738943351128,0.2062335,98880.0,98855.0,0.00101131]
["bitfinex","BTCUSD",1738943351336,0.1517,98879.0,98853.0,0.10250365]
["bitfinex","BTCUSD",1738943351483,0.2062335,98870.0,98842.0,0.202341]
["bitfinex","BTCUSD",1738943351685,0.2062335,98870.0,98847.0,0.00101142]
["bitfinex","BTCUSD",1738943352056,0.30477065,98879.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738943352057,0.151716,98869.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738943352274,0.202267,98879.0,98860.0,0.00101141]
["bitfinex","BTCUSD",1738943352454,0.15215502,98880.0,98860.0,0.10351506]
["bitfinex","BTCUSD",1738943352612,0.151728,98861.0,98860.0,0.00101141]
["bitfinex","BTCUSD",1738943352820,0.023,98879.0,98840.0,0.08149752]
["bitfinex","BTCUSD",1738943353003,0.202273,98876.0,98841.0,0.10351504]
["bitfinex","BTCUSD",1738943353466,0.00045502,98880.0,98873.0,0.151709]
["bitfinex","BTCUSD",1738943353691,0.00045502,98880.0,98870.0,0.202285]
["bitfinex","BTCUSD",1738943353893,0.151709,98874.0,98870.0,0.00101126]
["bitfinex","BTCUSD",1738943354047,0.00045502,98880.0,98858.0,0.202309]
["bitfinex","BTCUSD",1738943354258,0.151715,98870.0,98861.0,0.151728]
["bitfinex","BTCUSD",1738943354462,0.2062335,98871.0,98860.0,0.002]
["bitfinex","BTCUSD",1738943354788,0.202267,98879.0,98860.0,0.002]
["bitfinex","BTCUSD",1738943354989,0.151709,98873.0,98861.0,0.00101136]
["bitfinex","BTCUSD",1738943355190,0.151712,98871.0,98870.0,0.003]
["bitfinex","BTCUSD",1738943355393,0.202277,98875.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738943355597,0.151726,98862.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738943355768,0.202269,98878.0,98850.0,0.151744]
["bitfinex","BTCUSD",1738943355769,0.15173,98860.0,98850.0,0.151744]
["bitfinex","BTCUSD",1738943355959,0.202273,98876.0,98857.0,0.151733]
["bitfinex","BTCUSD",1738943356155,0.151726,98863.0,98853.0,0.151739]
["bitfinex","BTCUSD",1738943356359,0.202275,98875.0,98826.0,0.15178]
["bitfinex","BTCUSD",1738943356360,0.151769,98835.0,98826.0,0.15178]
["bitfinex","BTCUSD",1738943356584,0.023,98877.0,98821.0,0.0452]
["bitfinex","BTCUSD",1738943356585,0.151772,98833.0,98821.0,0.247586]
["bitfinex","BTCUSD",1738943356923,0.2062335,98850.0,98821.0,0.0452]
["bitfinex","BTCUSD",1738943357135,0.2062335,98850.0,98822.0,0.10351525]
["bitfinex","BTCUSD",1738943357341,0.151768,98835.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943357543,0.2062335,98840.0,98819.0,0.00022407]
["bitfinex","BTCUSD",1738943357717,0.151783,98825.0,98819.0,0.00022407]
["bitfinex","BTCUSD",1738943357921,0.202349,98839.0,98819.0,0.00036063]
["bitfinex","BTCUSD",1738943358232,0.07016003,98866.0,98829.0,0.002]
["bitfinex","BTCUSD",1738943358233,0.3580085,98830.0,98829.0,0.002]
["bitfinex","BTCUSD",1738943358469,0.023,98837.0,98819.0,0.00137235]
["bitfinex","BTCUSD",1738943358470,0.151786,98824.0,98819.0,0.00036063]
["bitfinex","BTCUSD",1738943358681,0.15,98835.0,98819.0,0.00036063]
["bitfinex","BTCUSD",1738943358883,0.151777,98829.0,98819.0,0.15316343]
["bitfinex","BTCUSD",1738943359087,0.15,98835.0,98819.0,0.00036063]
["bitfinex","BTCUSD",1738943359088,0.2062335,98830.0,98819.0,0.00036063]
["bitfinex","BTCUSD",1738943359333,0.151789,98821.0,98819.0,0.00736063]
["bitfinex","BTCUSD",1738943360626,0.151789,98821.0,98819.0,0.00036063]
["bitfinex","BTCUSD",1738943360834,0.15,98820.0,98819.0,0.00036063]
["bitfinex","BTCUSD",1738943361258,0.4085595,98850.0,98819.0,0.00036063]
["bitfinex","BTCUSD",1738943361456,0.2162335,98880.0,98820.0,0.10250365]
["bitfinex","BTCUSD",1738943361457,0.2062335,98860.0,98820.0,0.10250365]
["bitfinex","BTCUSD",1738943361662,0.2062335,98840.0,98821.0,0.00101167]
["bitfinex","BTCUSD",1738943361869,0.12550365,98859.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943361870,0.151767,98836.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738943362050,0.15,98849.0,98820.0,0.10250365]
["bitfinex","BTCUSD",1738943362278,0.151775,98831.0,98821.0,0.15279967]
["bitfinex","BTCUSD",1738943362856,0.151775,98831.0,98819.0,0.20674863]
["bitfinex","BTCUSD",1738943362857,0.2062335,98831.0,98819.0,0.00436063]
["bitfinex","BTCUSD",1738943363076,0.15,98839.0,98819.0,0.00436063]
["bitfinex","BTCUSD",1738943363286,0.15,98839.0,98820.0,0.00101178]
["bitfinex","BTCUSD",1738943363445,0.15,98846.0,98819.0,0.00436063]
["bitfinex","BTCUSD",1738943363647,0.151789,98822.0,98819.0,0.00436063]
["bitfinex","BTCUSD",1738943363856,0.151791,98820.0,98819.0,0.00436063]
["bitfinex","BTCUSD",1738943364060,0.151791,98820.0,98819.0,0.00036063]
["bitfinex","BTCUSD",1738943364822,0.2062335,98830.0,98819.0,0.00036063]
["bitfinex","BTCUSD",1738943365031,0.2062335,98830.0,98819.0,0.00236063]
["bitfinex","BTCUSD",1738943365241,0.151787,98823.0,98819.0,0.00236063]
["bitfinex","BTCUSD",1738943365595,0.151787,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738943365802,0.2062335,98830.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738943365803,0.151789,98821.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738943366480,0.202377,98826.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738943366682,0.2062335,98850.0,98820.0,0.00123591]
["bitfinex","BTCUSD",1738943366866,0.2062335,98850.0,98821.0,0.0010117]
["bitfinex","BTCUSD",1738943367239,0.00975202,98855.0,98823.0,0.0794]
["bitfinex","BTCUSD",1738943367444,0.15,98848.0,98830.0,0.202365]
["bitfinex","BTCUSD",1738943367617,0.15,98848.0,98825.0,0.202377]
["bitfinex","BTCUSD",1738943367618,0.15,98848.0,98831.0,0.00101163]
["bitfinex","BTCUSD",1738943367829,0.2062335,98850.0,98831.0,0.00101163]
["bitfinex","BTCUSD",1738943368007,0.151753,98845.0,98835.0,0.151766]
["bitfinex","BTCUSD",1738943368368,0.15,98849.0,98833.0,0.00101165]
["bitfinex","BTCUSD",1738943368482,0.151748,98848.0,98838.0,0.151762]
["bitfinex","BTCUSD",1738943368689,0.15,98849.0,98825.0,0.00101163]
["bitfinex","BTCUSD",1738943368891,0.151751,98846.0,98836.0,0.151765]
["bitfinex","BTCUSD",1738943369191,0.15,98848.0,98831.0,0.006]
["bitfinex","BTCUSD",1738943369394,0.15,98848.0,98832.0,0.00101163]
["bitfinex","BTCUSD",1738943369779,0.202308,98859.0,98844.0,0.151753]
["bitfinex","BTCUSD",1738943369980,0.15,98857.0,98844.0,0.00101152]
["bitfinex","BTCUSD",1738943370158,0.15,98859.0,98833.0,0.10250365]
["bitfinex","BTCUSD",1738943370159,0.15,98859.0,98834.0,0.00101154]
["bitfinex","BTCUSD",1738943370360,0.2062335,98850.0,98835.0,0.10250365]
["bitfinex","BTCUSD",1738943370541,0.3579795,98850.0,98836.0,0.151766]
["bitfinex","BTCUSD",1738943370738,0.2062335,98850.0,98824.0,0.08149752]
["bitfinex","BTCUSD",1738943370971,0.2062335,98850.0,98837.0,0.151763]
["bitfinex","BTCUSD",1738943371153,0.15,98849.0,98825.0,0.10351522]
["bitfinex","BTCUSD",1738943371356,0.2062335,98870.0,98851.0,0.202323]
["bitfinex","BTCUSD",1738943371557,0.2062335,98861.0,98825.0,0.10351522]
["bitfinex","BTCUSD",1738943371898,0.151746,98850.0,98837.0,0.202351]
["bitfinex","BTCUSD",1738943372036,0.151746,98849.0,98840.0,0.151759]
["bitfinex","BTCUSD",1738943372376,0.15,98859.0,98841.0,0.00101158]
["bitfinex","BTCUSD",1738943372805,0.15,98859.0,98842.0,0.202343]
["bitfinex","BTCUSD",1738943373024,0.15,98859.0,98843.0,0.00101151]
["bitfinex","BTCUSD",1738943373232,0.15,98859.0,98855.0,0.151735]
["bitfinex","BTCUSD",1738943373362,0.15,98862.0,98855.0,0.151735]
["bitfinex","BTCUSD",1738943374073,0.01012627,98865.0,98855.0,0.00101149]
["bitfinex","BTCUSD",1738943374275,0.151705,98876.0,98856.0,0.00101144]
["bitfinex","BTCUSD",1738943374495,0.2062335,98890.0,98857.0,0.00101136]
["bitfinex","BTCUSD",1738943374861,0.15,98877.0,98869.0,0.151714]
["bitfinex","BTCUSD",1738943375001,0.15,98877.0,98858.0,0.10250365]
["bitfinex","BTCUSD",1738943375207,0.15,98879.0,98858.0,0.10250365]
["bitfinex","BTCUSD",1738943375605,0.15,98875.0,98868.0,0.151716]
["bitfinex","BTCUSD",1738943376062,0.301707,98875.0,98860.0,0.202306]
["bitfinex","BTCUSD",1738943376240,0.15,98873.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738943376441,0.15,98871.0,98858.0,0.10250365]
["bitfinex","BTCUSD",1738943376597,0.15,98871.0,98861.0,0.202303]
["bitfinex","BTCUSD",1738943377046,0.15,98871.0,98849.0,0.21231273]
["bitfinex","BTCUSD",1738943377291,0.15,98871.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738943377514,0.00013651,98875.0,98865.0,0.154721]
["bitfinex","BTCUSD",1738943377717,0.00013651,98875.0,98850.0,0.10250365]
["bitfinex","BTCUSD",1738943377920,0.00013651,98875.0,98855.0,0.151736]
["bitfinex","BTCUSD",1738943377921,0.151722,98865.0,98855.0,0.151736]
["bitfinex","BTCUSD",1738943378071,0.2062335,98870.0,98855.0,0.10250365]
["bitfinex","BTCUSD",1738943378320,0.151724,98864.0,98855.0,0.10250365]
["bitfinex","BTCUSD",1738943378726,0.151724,98864.0,98855.0,0.25423965]
["bitfinex","BTCUSD",1738943378968,0.2062335,98870.0,98855.0,0.10250365]
["bitfinex","BTCUSD",1738943379210,0.2062335,98870.0,98860.0,0.151728]
["bitfinex","BTCUSD",1738943379449,0.2062335,98870.0,98855.0,0.10250365]
["bitfinex","BTCUSD",1738943379686,0.2062335,98870.0,98865.0,0.003]
["bitfinex","BTCUSD",1738943379921,0.2062335,98870.0,98855.0,0.30481965]
["bitfinex","BTCUSD",1738943380159,0.2062335,98870.0,98855.0,0.10250365]
["bitfinex","BTCUSD",1738943380410,0.2062335,98870.0,98855.0,0.10350365]
["bitfinex","BTCUSD",1738943380655,0.2062335,98870.0,98855.0,0.001]
["bitfinex","BTCUSD",1738943380899,0.2062335,98870.0,98865.0,0.005]
["bitfinex","BTCUSD",1738943381151,0.15,98869.0,98855.0,0.00101141]
["bitfinex","BTCUSD",1738943381354,0.15,98869.0,98843.0,0.00101142]
["bitfinex","BTCUSD",1738943381513,0.15,98869.0,98855.0,0.001]
["bitfinex","BTCUSD",1738943381723,0.151731,98859.0,98855.0,0.001]
["bitfinex","BTCUSD",1738943381917,0.15,98867.0,98855.0,0.001]
["bitfinex","BTCUSD",1738943382127,0.151735,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1738943382718,0.173,98863.0,98825.0,0.20260007]
["bitfinex","BTCUSD",1738943382917,0.10250365,98867.0,98826.0,0.10351525]
["bitfinex","BTCUSD",1738943382918,0.2062335,98850.0,98826.0,0.10351525]
["bitfinex","BTCUSD",1738943383506,0.151756,98843.0,98826.0,0.10351525]
["bitfinex","BTCUSD",1738943383663,0.15,98855.0,98841.0,0.202344]
["bitfinex","BTCUSD",1738943383886,0.2023,98864.0,98826.0,0.10351525]
["bitfinex","BTCUSD",1738943383887,0.2062335,98870.0,98843.0,0.202341]
["bitfinex","BTCUSD",1738943384088,0.2062335,98870.0,98845.0,0.202336]
["bitfinex","BTCUSD",1738943384407,0.2062335,98860.0,98846.0,0.00101144]
["bitfinex","BTCUSD",1738943384616,0.21630785,98870.0,98847.0,0.10250365]
["bitfinex","BTCUSD",1738943384824,0.15,98869.0,98836.0,0.0010114]
["bitfinex","BTCUSD",1738943385036,0.151723,98864.0,98838.0,0.354114]
["bitfinex","BTCUSD",1738943385226,0.15,98869.0,98839.0,0.10351511]
["bitfinex","BTCUSD",1738943385441,0.202287,98869.0,98839.0,0.10351511]
["bitfinex","BTCUSD",1738943385642,0.15,98869.0,98839.0,0.10351511]
["bitfinex","BTCUSD",1738943385871,0.15,98869.0,98859.0,0.151729]
["bitfinex","BTCUSD",1738943386079,0.15,98869.0,98840.0,0.202347]
["bitfinex","BTCUSD",1738943386288,0.151739,98854.0,98842.0,0.202341]
["bitfinex","BTCUSD",1738943386522,0.151737,98855.0,98843.0,0.10250365]
["bitfinex","BTCUSD",1738943386673,0.151743,98851.0,98830.0,0.202366]
["bitfinex","BTCUSD",1738943386876,0.2062335,98852.0,98831.0,0.0010116]
["bitfinex","BTCUSD",1738943387056,0.2292335,98860.0,98859.0,0.001]
["bitfinex","BTCUSD",1738943387259,0.174729,98860.0,98859.0,0.001]
["bitfinex","BTCUSD",1738943387457,0.151734,98857.0,98848.0,0.151747]
["bitfinex","BTCUSD",1738943387643,0.202311,98858.0,98847.0,0.151749]
["bitfinex","BTCUSD",1738943387855,0.202308,98859.0,98844.0,0.202339]
["bitfinex","BTCUSD",1738943388052,0.151727,98862.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738943388306,0.15,98869.0,98852.0,0.556385]
["bitfinex","BTCUSD",1738943388509,0.15,98869.0,98851.0,0.00101151]
["bitfinex","BTCUSD",1738943388510,0.15,98869.0,98843.0,0.003]
["bitfinex","BTCUSD",1738943388682,0.151726,98863.0,98853.0,0.151739]
["bitfinex","BTCUSD",1738943388897,0.15,98867.0,98857.0,0.151733]
["bitfinex","BTCUSD",1738943389102,0.15,98867.0,98861.0,0.151726]
["bitfinex","BTCUSD",1738943389279,0.15,98867.0,98847.0,0.0757]
["bitfinex","BTCUSD",1738943389280,0.15,98867.0,98859.0,0.004]
["bitfinex","BTCUSD",1738943389483,0.202289,98868.0,98859.0,0.004]
["bitfinex","BTCUSD",1738943389727,0.15,98860.0,98852.0,0.15174]
["bitfinex","BTCUSD",1738943390028,0.15,98860.0,98852.0,0.202322]
["bitfinex","BTCUSD",1738943390235,0.01007435,98870.0,98853.0,0.10250365]
["bitfinex","BTCUSD",1738943390441,0.01007435,98870.0,98853.0,0.10351511]
["bitfinex","BTCUSD",1738943390590,0.2062335,98870.0,98859.0,0.002]
["bitfinex","BTCUSD",1738943390805,0.2062335,98870.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738943391000,0.3579485,98870.0,98858.0,0.00101139]
["bitfinex","BTCUSD",1738943391202,0.01015315,98877.0,98872.0,0.15171]
["bitfinex","BTCUSD",1738943391405,0.0001067,98877.0,98859.0,0.00101139]
["bitfinex","BTCUSD",1738943392365,0.0001067,98877.0,98861.0,0.151728]
["bitfinex","BTCUSD",1738943392596,0.151709,98873.0,98864.0,0.151722]
["bitfinex","BTCUSD",1738943392807,0.00056172,98877.0,98827.0,1.51]
["bitfinex","BTCUSD",1738943393108,0.151713,98871.0,98854.0,0.00101132]
["bitfinex","BTCUSD",1738943393309,0.35283272,98877.0,98856.0,0.202314]
["bitfinex","BTCUSD",1738943393529,0.151706,98876.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738943393941,0.35283272,98877.0,98857.0,0.10250365]
["bitfinex","BTCUSD",1738943393942,0.00056172,98877.0,98857.0,0.10250365]
["bitfinex","BTCUSD",1738943394139,0.00056172,98877.0,98858.0,0.00101132]
["bitfinex","BTCUSD",1738943394366,0.151711,98873.0,98864.0,0.151723]
["bitfinex","BTCUSD",1738943394487,0.151707,98875.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738943394843,0.151708,98874.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738943395271,0.00056172,98877.0,98869.0,0.151714]
["bitfinex","BTCUSD",1738943395477,0.00056172,98877.0,98859.0,0.00101132]
["bitfinex","BTCUSD",1738943395605,0.00056172,98877.0,98860.0,0.202306]
["bitfinex","BTCUSD",1738943395805,0.00056172,98877.0,98864.0,0.202296]
["bitfinex","BTCUSD",1738943396019,0.151706,98876.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738943396220,0.30226472,98877.0,98867.0,0.153717]
["bitfinex","BTCUSD",1738943396445,0.15056172,98877.0,98865.0,0.202294]
["bitfinex","BTCUSD",1738943396623,0.15056172,98877.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738943396821,0.30226472,98877.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738943397051,0.15056172,98877.0,98867.0,0.151717]
["bitfinex","BTCUSD",1738943397263,0.15056172,98877.0,98868.0,0.151717]
["bitfinex","BTCUSD",1738943397416,0.00056172,98877.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738943397610,0.00056172,98877.0,98868.0,0.202289]
["bitfinex","BTCUSD",1738943397818,0.00056172,98877.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738943398019,0.00056172,98877.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738943398217,0.00056172,98877.0,98849.0,0.21230053]
["bitfinex","BTCUSD",1738943398218,0.00056172,98877.0,98856.0,0.202313]
["bitfinex","BTCUSD",1738943398531,0.00056172,98877.0,98849.0,0.202326]
["bitfinex","BTCUSD",1738943398532,0.00056172,98877.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738943398732,0.00056172,98877.0,98850.0,0.00101132]
["bitfinex","BTCUSD",1738943398931,0.00056172,98877.0,98872.0,0.15171]
["bitfinex","BTCUSD",1738943399130,0.00056172,98877.0,98853.0,0.00101133]
["bitfinex","BTCUSD",1738943399379,0.15056172,98877.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738943399526,0.15056172,98877.0,98857.0,0.202312]
["bitfinex","BTCUSD",1738943399732,0.00056172,98877.0,98856.0,0.202314]
["bitfinex","BTCUSD",1738943399989,0.15,98871.0,98854.0,0.10250365]
["bitfinex","BTCUSD",1738943400429,0.15,98871.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738943400651,0.0186901,98870.0,98853.0,0.001]
["bitfinex","BTCUSD",1738943400846,0.151738,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738943401065,0.151737,98855.0,98854.0,0.00996]
["bitfinex","BTCUSD",1738943401500,0.15,98860.0,98854.0,0.161698]
["bitfinex","BTCUSD",1738943401714,0.15,98860.0,98854.0,0.00996]
["bitfinex","BTCUSD",1738943401926,0.00056172,98877.0,98854.0,0.00996]
["bitfinex","BTCUSD",1738943402137,0.00056172,98877.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738943402347,0.151725,98863.0,98855.0,0.151736]
["bitfinex","BTCUSD",1738943402549,0.2062335,98870.0,98854.0,0.00996]
["bitfinex","BTCUSD",1738943402749,0.151721,98866.0,98859.0,0.151729]
["bitfinex","BTCUSD",1738943403080,0.151722,98865.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738943403253,0.2062335,98870.0,98855.0,0.202316]
["bitfinex","BTCUSD",1738943403460,0.023,98874.0,98855.0,0.20332742]
["bitfinex","BTCUSD",1738943403665,0.15,98875.0,98864.0,0.151722]
["bitfinex","BTCUSD",1738943403666,0.173,98875.0,98864.0,0.151722]
["bitfinex","BTCUSD",1738943403870,0.023,98873.0,98860.0,0.151728]
["bitfinex","BTCUSD",1738943404089,0.202281,98872.0,98860.0,0.151728]
["bitfinex","BTCUSD",1738943404292,0.15172,98867.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738943404465,0.202283,98871.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738943404674,0.151721,98866.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738943405278,0.023,98874.0,98864.0,0.202296]
["bitfinex","BTCUSD",1738943405490,0.023,98874.0,98864.0,0.151722]
["bitfinex","BTCUSD",1738943405703,0.15172,98867.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738943406210,0.376988,98873.0,98872.0,0.145992]
["bitfinex","BTCUSD",1738943407414,0.00056172,98877.0,98872.0,0.145992]
["bitfinex","BTCUSD",1738943407675,0.00056172,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738943408022,0.00056172,98877.0,98872.0,0.145992]
["bitfinex","BTCUSD",1738943408224,0.00056172,98877.0,98873.0,0.15272028]
["bitfinex","BTCUSD",1738943408421,0.00056172,98877.0,98873.0,0.00101128]
["bitfinex","BTCUSD",1738943408620,0.00056172,98877.0,98872.0,0.145992]
["bitfinex","BTCUSD",1738943408846,0.00056172,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738943409049,0.00056172,98877.0,98876.0,0.25521988]
["bitfinex","BTCUSD",1738943409262,0.00056172,98877.0,98876.0,0.25420865]
["bitfinex","BTCUSD",1738943409462,0.00056172,98877.0,98876.0,0.40331941]
["bitfinex","BTCUSD",1738943410313,7.2e-07,98877.0,98876.0,0.40331941]
["bitfinex","BTCUSD",1738943412698,7.2e-07,98877.0,98876.0,0.41347859]
["bitfinex","BTCUSD",1738943412936,7.2e-07,98877.0,98876.0,0.25420865]
["bitfinex","BTCUSD",1738943413955,7.2e-07,98877.0,98872.0,0.145992]
["bitfinex","BTCUSD",1738943413956,0.20227172,98877.0,98872.0,0.145992]
["bitfinex","BTCUSD",1738943414160,0.151709,98873.0,98872.0,0.145992]
["bitfinex","BTCUSD",1738943414399,0.00010742,98877.0,98872.0,0.145992]
["bitfinex","BTCUSD",1738943415139,0.00010742,98877.0,98874.0,0.151708]
["bitfinex","BTCUSD",1738943415339,0.00010742,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738943415785,0.00010742,98877.0,98876.0,0.25521999]
["bitfinex","BTCUSD",1738943415992,0.00010742,98877.0,98876.0,0.25420865]
["bitfinex","BTCUSD",1738943416555,0.00010742,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738943417179,0.00010742,98877.0,98876.0,0.25521986]
["bitfinex","BTCUSD",1738943417519,0.00010742,98877.0,98876.0,0.33530865]
["bitfinex","BTCUSD",1738943418138,0.00110742,98877.0,98876.0,0.33530865]
["bitfinex","BTCUSD",1738943418493,0.00110742,98877.0,98876.0,0.25420865]
["bitfinex","BTCUSD",1738943418690,0.00010742,98877.0,98876.0,0.25420865]
["bitfinex","BTCUSD",1738943418895,0.00010742,98877.0,98876.0,0.26113973]
["bitfinex","BTCUSD",1738943419095,0.00110742,98877.0,98876.0,0.27413973]
["bitfinex","BTCUSD",1738943420529,0.00110742,98877.0,98876.0,0.26813973]
["bitfinex","BTCUSD",1738943420705,0.00010742,98877.0,98876.0,0.26713973]
["bitfinex","BTCUSD",1738943420906,0.00110742,98877.0,98876.0,0.27413973]
["bitfinex","BTCUSD",1738943421112,0.00110742,98877.0,98876.0,0.26813973]
["bitfinex","BTCUSD",1738943421286,0.00110742,98877.0,98876.0,0.27313973]
["bitfinex","BTCUSD",1738943421489,0.00010742,98877.0,98876.0,0.26613973]
["bitfinex","BTCUSD",1738943421693,0.00010742,98877.0,98876.0,0.25535992]
["bitfinex","BTCUSD",1738943421872,0.00010742,98877.0,98876.0,0.25835992]
["bitfinex","BTCUSD",1738943422249,0.00010742,98877.0,98872.0,0.348271]
["bitfinex","BTCUSD",1738943422250,0.00010742,98877.0,98872.0,0.145992]
["bitfinex","BTCUSD",1738943422432,0.00010742,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738943422741,0.00010742,98877.0,98876.0,0.155705]
["bitfinex","BTCUSD",1738943422944,0.00010742,98877.0,98876.0,0.15671622]
["bitfinex","BTCUSD",1738943423175,0.00010742,98877.0,98876.0,0.155705]
["bitfinex","BTCUSD",1738943423568,0.00010742,98877.0,98876.0,0.158705]
["bitfinex","BTCUSD",1738943423873,0.00010742,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738943424310,0.00010742,98877.0,98873.0,0.202279]
["bitfinex","BTCUSD",1738943424311,0.00010742,98877.0,98873.0,0.151709]
["bitfinex","BTCUSD",1738943424514,0.00010742,98877.0,98872.0,0.298702]
["bitfinex","BTCUSD",1738943424668,0.00010742,98877.0,98872.0,0.146992]
["bitfinex","BTCUSD",1738943424867,0.00010742,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738943425302,0.00010742,98877.0,98876.0,0.15271623]
["bitfinex","BTCUSD",1738943425435,0.00110742,98877.0,98876.0,0.15271623]
["bitfinex","BTCUSD",1738943427863,0.00110742,98877.0,98876.0,0.25420865]
["bitfinex","BTCUSD",1738943428146,0.00110742,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738943428355,0.00110742,98877.0,98872.0,0.14621607]
["bitfinex","BTCUSD",1738943429111,0.00110742,98877.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738943429356,0.00110742,98877.0,98872.0,0.14621607]
["bitfinex","BTCUSD",1738943429531,0.151708,98874.0,98872.0,0.14621607]
["bitfinex","BTCUSD",1738943429733,0.151705,98876.0,98872.0,0.14621607]
["bitfinex","BTCUSD",1738943429916,0.15181042,98877.0,98872.0,0.14621607]
["bitfinex","BTCUSD",1738943430117,0.00010742,98877.0,98872.0,0.29992607]
["bitfinex","BTCUSD",1738943430354,0.00010742,98877.0,98874.0,0.151708]
["bitfinex","BTCUSD",1738943430555,0.00010742,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738943431356,0.00010742,98877.0,98874.0,0.151708]
["bitfinex","BTCUSD",1738943431543,0.00010742,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738943431933,0.00742917,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738943432104,0.00742917,98877.0,98876.0,0.00326636]
["bitfinex","BTCUSD",1738943432706,0.202277,98875.0,98872.0,0.14621607]
["bitfinex","BTCUSD",1738943432940,0.00742917,98877.0,98872.0,0.14621607]
["bitfinex","BTCUSD",1738943432941,0.00742917,98877.0,98874.0,0.08149752]
["bitfinex","BTCUSD",1738943433141,0.01,98919.0,98874.0,0.08149752]
["bitfinex","BTCUSD",1738943433142,0.2399553,98934.0,98906.0,0.151659]
["bitfinex","BTCUSD",1738943433277,0.0883383,98934.0,98906.0,0.151659]
["bitfinex","BTCUSD",1738943433477,0.00024318,98907.0,98906.0,0.15266977]
["bitfinex","BTCUSD",1738943433676,0.00024318,98907.0,98906.0,0.23366977]
["bitfinex","BTCUSD",1738943433902,0.00024318,98907.0,98906.0,0.431759]
["bitfinex","BTCUSD",1738943433903,1.8e-07,98907.0,98906.0,0.431759]
["bitfinex","BTCUSD",1738943434392,0.00300018,98907.0,98906.0,0.45160338]
["bitfinex","BTCUSD",1738943434583,0.00300018,98907.0,98906.0,0.45260338]
["bitfinex","BTCUSD",1738943435059,1.8e-07,98907.0,98906.0,0.45260338]
["bitfinex","BTCUSD",1738943435275,1.8e-07,98907.0,98906.0,0.50204527]
["bitfinex","BTCUSD",1738943435529,1.8e-07,98907.0,98906.0,0.64970707]
["bitfinex","BTCUSD",1738943436064,0.0001068,98944.0,98938.0,0.0788]
["bitfinex","BTCUSD",1738943436065,6e-07,98944.0,98938.0,0.0788]
["bitfinex","BTCUSD",1738943436068,0.0089366,98953.0,98940.0,0.01]
["bitfinex","BTCUSD",1738943436343,0.0003996,99000.0,98960.0,0.151576]
["bitfinex","BTCUSD",1738943436593,0.0003996,99000.0,98960.0,0.15258618]
["bitfinex","BTCUSD",1738943436836,0.0003996,99000.0,98960.0,0.16258618]
["bitfinex","BTCUSD",1738943436837,0.00024315,98961.0,98960.0,0.16258618]
["bitfinex","BTCUSD",1738943437112,0.00024315,98961.0,98960.0,0.25508983]
["bitfinex","BTCUSD",1738943437322,0.00024315,98961.0,98960.0,0.25407965]
["bitfinex","BTCUSD",1738943438384,0.00024315,98961.0,98960.0,0.26806857]
["bitfinex","BTCUSD",1738943439076,0.00015262,98961.0,98960.0,0.26806857]
["bitfinex","BTCUSD",1738943439322,0.00015262,98961.0,98960.0,0.27206857]
["bitfinex","BTCUSD",1738943439578,0.00015262,98961.0,98960.0,0.26806857]
["bitfinex","BTCUSD",1738943439790,0.00015262,98961.0,98960.0,0.27206857]
["bitfinex","BTCUSD",1738943440061,0.00015262,98961.0,98960.0,0.26806857]
["bitfinex","BTCUSD",1738943440280,0.00115262,98961.0,98960.0,0.42406857]
["bitfinex","BTCUSD",1738943440523,0.00115262,98961.0,98960.0,0.45153871]
["bitfinex","BTCUSD",1738943440784,0.00015262,98961.0,98960.0,1.94153871]
["bitfinex","BTCUSD",1738943441258,0.00015262,98961.0,98960.0,1.99653871]
["bitfinex","BTCUSD",1738943441259,6.2e-07,98961.0,98960.0,1.99653871]
["bitfinex","BTCUSD",1738943441739,0.0003996,99000.0,98966.0,0.301567]
["bitfinex","BTCUSD",1738943441979,0.0003996,99000.0,98966.0,0.40407065]
["bitfinex","BTCUSD",1738943442248,0.0003996,99000.0,98966.0,0.48147065]
["bitfinex","BTCUSD",1738943443426,0.0003996,99000.0,98966.0,0.48647065]
["bitfinex","BTCUSD",1738943443698,0.0003996,99000.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738943443938,0.0003996,99000.0,98975.0,0.25506672]
["bitfinex","BTCUSD",1738943444202,0.0003996,99000.0,98975.0,0.25405665]
["bitfinex","BTCUSD",1738943444407,0.0003996,99000.0,98975.0,0.27423676]
["bitfinex","BTCUSD",1738943444974,0.0003996,99000.0,98975.0,0.28772105]
["bitfinex","BTCUSD",1738943446200,0.0003996,99000.0,98975.0,0.29672105]
["bitfinex","BTCUSD",1738943446522,0.0003996,99000.0,98975.0,0.28772105]
["bitfinex","BTCUSD",1738943446658,0.0010007,98976.0,98975.0,0.32671361]
["bitfinex","BTCUSD",1738943446876,7e-07,98976.0,98975.0,0.33171361]
["bitfinex","BTCUSD",1738943447081,0.0003996,99000.0,98975.0,0.17516061]
["bitfinex","BTCUSD",1738943447304,3.00045457,98989.0,98988.0,0.151533]
["bitfinex","BTCUSD",1738943447506,3.00045457,98989.0,98988.0,0.25403665]
["bitfinex","BTCUSD",1738943447703,3.00045457,98989.0,98988.0,0.25810172]
["bitfinex","BTCUSD",1738943448171,3.00025457,98989.0,98988.0,0.25810172]
["bitfinex","BTCUSD",1738943448369,3.00025457,98989.0,98988.0,0.25403665]
["bitfinex","BTCUSD",1738943448570,3.00025457,98989.0,98988.0,0.25903665]
["bitfinex","BTCUSD",1738943449537,3.00025457,98989.0,98988.0,0.27302624]
["bitfinex","BTCUSD",1738943450106,3.00025457,98989.0,98988.0,0.26802624]
["bitfinex","BTCUSD",1738943450615,3.00125457,98989.0,98988.0,0.27502624]
["bitfinex","BTCUSD",1738943451025,3.00036117,98989.0,98988.0,0.26802624]
["bitfinex","BTCUSD",1738943451246,3.00036117,98989.0,98988.0,0.27302624]
["bitfinex","BTCUSD",1738943451590,3.00036117,98989.0,98988.0,0.26802624]
["bitfinex","BTCUSD",1738943451789,3.00036117,98989.0,98988.0,0.26402624]
["bitfinex","BTCUSD",1738943451990,3.00136117,98989.0,98988.0,0.27102624]
["bitfinex","BTCUSD",1738943452197,3.00136117,98989.0,98988.0,0.27502624]
["bitfinex","BTCUSD",1738943452850,3.00136117,98989.0,98988.0,0.27102624]
["bitfinex","BTCUSD",1738943453207,3.00036117,98989.0,98988.0,0.27002624]
["bitfinex","BTCUSD",1738943453413,3.00036117,98989.0,98988.0,0.26402624]
["bitfinex","BTCUSD",1738943453620,3.00036117,98989.0,98988.0,0.26902624]
["bitfinex","BTCUSD",1738943453820,3.00036117,98989.0,98988.0,0.27302624]
["bitfinex","BTCUSD",1738943454060,3.00036117,98989.0,98988.0,0.26802624]
["bitfinex","BTCUSD",1738943454433,3.00036117,98989.0,98988.0,0.27202624]
["bitfinex","BTCUSD",1738943456038,3.00036117,98989.0,98988.0,0.11050365]
["bitfinex","BTCUSD",1738943456405,3.00036117,98989.0,98988.0,0.26203665]
["bitfinex","BTCUSD",1738943456603,3.00036117,98989.0,98988.0,0.25803665]
["bitfinex","BTCUSD",1738943456812,3.00036117,98989.0,98988.0,0.25403665]
["bitfinex","BTCUSD",1738943457014,3.00036117,98989.0,98988.0,0.26181794]
["bitfinex","BTCUSD",1738943457356,3.00036117,98989.0,98988.0,0.25781794]
["bitfinex","BTCUSD",1738943457801,3.00036117,98989.0,98988.0,0.26181794]
["bitfinex","BTCUSD",1738943459202,3.00036117,98989.0,98988.0,0.26365391]
["bitfinex","BTCUSD",1738943459496,3.00036117,98989.0,98988.0,0.26065391]
["bitfinex","BTCUSD",1738943459645,3.00136117,98989.0,98988.0,0.26865391]
["bitfinex","BTCUSD",1738943459852,3.00136117,98989.0,98988.0,0.27465391]
["bitfinex","BTCUSD",1738943460045,3.00036117,98989.0,98988.0,0.26003665]
["bitfinex","BTCUSD",1738943460454,3.00136117,98989.0,98988.0,0.26703665]
["bitfinex","BTCUSD",1738943461450,3.15289217,98989.0,98988.0,0.11550365]
["bitfinex","BTCUSD",1738943461663,3.15289217,98989.0,98988.0,0.013]
["bitfinex","BTCUSD",1738943462412,3.00036117,98989.0,98988.0,0.006]
["bitfinex","BTCUSD",1738943462620,3.00036117,98989.0,98985.0,0.202049]
["bitfinex","BTCUSD",1738943462962,3.00036117,98989.0,98988.0,0.003]
["bitfinex","BTCUSD",1738943463177,3.00036117,98989.0,98988.0,0.005]
["bitfinex","BTCUSD",1738943463379,3.00036117,98989.0,98988.0,0.002]
["bitfinex","BTCUSD",1738943463510,3.00036117,98989.0,98976.0,0.00022386]
["bitfinex","BTCUSD",1738943463709,0.20205,98985.0,98976.0,0.00022386]
["bitfinex","BTCUSD",1738943463927,3.00136117,98989.0,98976.0,0.00022386]
["bitfinex","BTCUSD",1738943464498,3.00667632,98989.0,98976.0,0.00022386]
["bitfinex","BTCUSD",1738943464639,3.00667632,98989.0,98977.0,0.10351384]
["bitfinex","BTCUSD",1738943464843,3.00667632,98989.0,98981.0,0.202058]
["bitfinex","BTCUSD",1738943465059,3.00667632,98989.0,98976.0,0.00022386]
["bitfinex","BTCUSD",1738943465060,3.00667632,98989.0,98988.0,0.151533]
["bitfinex","BTCUSD",1738943465254,3.00667632,98989.0,98988.0,0.25403665]
["bitfinex","BTCUSD",1738943465658,3.00667632,98989.0,98988.0,0.2578182]
["bitfinex","BTCUSD",1738943466687,3.00767632,98989.0,98988.0,0.2578182]
["bitfinex","BTCUSD",1738943466894,3.00767632,98989.0,98988.0,0.25933075]
["bitfinex","BTCUSD",1738943467068,3.00667632,98989.0,98988.0,0.26378703]
["bitfinex","BTCUSD",1738943467276,3.00667632,98989.0,98988.0,0.26908113]
["bitfinex","BTCUSD",1738943467478,3.00667632,98989.0,98988.0,0.27308113]
["bitfinex","BTCUSD",1738943467684,3.00667632,98989.0,98988.0,0.26778703]
["bitfinex","BTCUSD",1738943468025,3.00667632,98989.0,98988.0,0.27078703]
["bitfinex","BTCUSD",1738943469738,3.00667632,98989.0,98988.0,0.26378703]
["bitfinex","BTCUSD",1738943470168,3.00667632,98989.0,98988.0,0.27078703]
["bitfinex","BTCUSD",1738943470369,3.00667632,98989.0,98988.0,0.26778703]
["bitfinex","BTCUSD",1738943470569,2.98647232,98989.0,98988.0,0.26378703]
["bitfinex","BTCUSD",1738943470736,2.90565632,98989.0,98988.0,0.41678703]
["bitfinex","BTCUSD",1738943470943,2.90565632,98989.0,98988.0,0.45508088]
["bitfinex","BTCUSD",1738943471139,2.90565632,98989.0,98988.0,1.95508088]
["bitfinex","BTCUSD",1738943471345,2.86524832,98989.0,98988.0,1.95508088]
["bitfinex","BTCUSD",1738943471619,2.58041729,98989.0,98988.0,1.96508088]
["bitfinex","BTCUSD",1738943471826,0.15301221,98989.0,98988.0,2.09358088]
["bitfinex","BTCUSD",1738943472051,0.0003996,99000.0,98999.0,0.161516]
["bitfinex","BTCUSD",1738943472214,0.0148849,99025.0,98999.0,0.161516]
["bitfinex","BTCUSD",1738943472215,0.0148849,99025.0,99024.0,0.151478]
["bitfinex","BTCUSD",1738943472416,0.0148849,99025.0,99024.0,0.25935387]
["bitfinex","BTCUSD",1738943472651,0.01502127,99025.0,99024.0,0.27836691]
["bitfinex","BTCUSD",1738943473229,0.01502127,99025.0,99024.0,1.77836691]
["bitfinex","BTCUSD",1738943473439,0.01502127,99025.0,99024.0,1.92836691]
["bitfinex","BTCUSD",1738943473640,0.01502127,99025.0,99024.0,1.94716691]
["bitfinex","BTCUSD",1738943473924,0.01502127,99025.0,99024.0,1.96629162]
["bitfinex","BTCUSD",1738943474118,0.01502127,99025.0,99024.0,1.95729162]
["bitfinex","BTCUSD",1738943474451,0.01502127,99025.0,99024.0,1.96629162]
["bitfinex","BTCUSD",1738943474659,0.01502127,99025.0,99024.0,1.95729162]
["bitfinex","BTCUSD",1738943474860,2.7e-07,99025.0,99024.0,1.95729162]
["bitfinex","BTCUSD",1738943475062,2.7e-07,99025.0,99024.0,1.99029162]
["bitfinex","BTCUSD",1738943475571,2.7e-07,99025.0,99024.0,1.96149162]
["bitfinex","BTCUSD",1738943475775,2.7e-07,99025.0,99024.0,1.94829162]
["bitfinex","BTCUSD",1738943475985,2.7e-07,99025.0,99024.0,1.95729162]
["bitfinex","BTCUSD",1738943476191,2.7e-07,99025.0,99024.0,1.96629162]
["bitfinex","BTCUSD",1738943476424,2.7e-07,99025.0,99024.0,0.43849162]
["bitfinex","BTCUSD",1738943476623,2.7e-07,99025.0,99024.0,0.44829162]
["bitfinex","BTCUSD",1738943476825,2.7e-07,99025.0,99024.0,0.45649162]
["bitfinex","BTCUSD",1738943477002,2.7e-07,99025.0,99024.0,0.44749162]
["bitfinex","BTCUSD",1738943477613,2.7e-07,99025.0,99024.0,0.45649162]
["bitfinex","BTCUSD",1738943478233,2.7e-07,99025.0,99024.0,0.44749162]
["bitfinex","BTCUSD",1738943478604,2.7e-07,99025.0,99024.0,1.94749162]
["bitfinex","BTCUSD",1738943478810,2.7e-07,99025.0,99024.0,1.97149162]
["bitfinex","BTCUSD",1738943479214,2.7e-07,99025.0,99024.0,1.98049162]
["bitfinex","BTCUSD",1738943479384,2.7e-07,99025.0,99024.0,1.98949162]
["bitfinex","BTCUSD",1738943479586,0.0001067,99060.0,99031.0,0.023]
["bitfinex","BTCUSD",1738943479786,0.0001067,99060.0,99042.0,0.25395365]
["bitfinex","BTCUSD",1738943480342,0.0001067,99060.0,99042.0,0.26191936]
["bitfinex","BTCUSD",1738943480647,0.0001067,99060.0,99042.0,1.76191936]
["bitfinex","BTCUSD",1738943481065,0.0001067,99060.0,99042.0,0.26191936]
["bitfinex","BTCUSD",1738943482045,0.0001067,99060.0,99042.0,0.26691936]
["bitfinex","BTCUSD",1738943482248,0.0001067,99060.0,99049.0,0.15144]
["bitfinex","BTCUSD",1738943482435,0.0001067,99060.0,99049.0,0.40495291]
["bitfinex","BTCUSD",1738943482643,0.0454,99093.0,99050.0,0.15]
["bitfinex","BTCUSD",1738943482925,0.01019631,99106.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738943483099,0.01019631,99106.0,99093.0,0.25387565]
["bitfinex","BTCUSD",1738943483302,0.00885889,99094.0,99093.0,0.26074676]
["bitfinex","BTCUSD",1738943484692,0.00985889,99094.0,99093.0,0.26074676]
["bitfinex","BTCUSD",1738943484901,0.00985889,99094.0,99093.0,0.10937476]
["bitfinex","BTCUSD",1738943485106,0.00985889,99094.0,99093.0,0.26074676]
["bitfinex","BTCUSD",1738943485316,0.01616721,99094.0,99093.0,0.10937476]
["bitfinex","BTCUSD",1738943485676,0.01616721,99094.0,99093.0,0.26074676]
["bitfinex","BTCUSD",1738943485890,0.01616721,99094.0,99093.0,0.27092212]
["bitfinex","BTCUSD",1738943486429,0.01516721,99094.0,99093.0,0.27092212]
["bitfinex","BTCUSD",1738943487032,0.01516721,99094.0,99093.0,0.27792212]
["bitfinex","BTCUSD",1738943487235,0.00885889,99094.0,99093.0,0.27792212]
["bitfinex","BTCUSD",1738943487850,8.9e-07,99094.0,99093.0,0.49992212]
["bitfinex","BTCUSD",1738943488056,0.00092544,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738943488255,0.00630832,99107.0,99106.0,0.301353]
["bitfinex","BTCUSD",1738943488481,0.0064446,99107.0,99106.0,0.43751378]
["bitfinex","BTCUSD",1738943488790,0.00630832,99141.0,99121.0,0.15133]
["bitfinex","BTCUSD",1738943489082,0.02046819,99124.0,99123.0,0.151327]
["bitfinex","BTCUSD",1738943489289,0.17179319,99124.0,99123.0,0.10250365]
["bitfinex","BTCUSD",1738943489507,0.17179319,99124.0,99123.0,0.00678591]
["bitfinex","BTCUSD",1738943489716,0.02046819,99124.0,99123.0,0.00678591]
["bitfinex","BTCUSD",1738943489916,0.02046819,99124.0,99123.0,0.10250365]
["bitfinex","BTCUSD",1738943490129,0.02046819,99124.0,99123.0,0.10929269]
["bitfinex","BTCUSD",1738943490546,0.02146819,99124.0,99123.0,0.00678904]
["bitfinex","BTCUSD",1738943490965,0.07983081,99124.0,99105.0,0.08149752]
["bitfinex","BTCUSD",1738943491171,0.02046819,99124.0,99123.0,0.18400117]
["bitfinex","BTCUSD",1738943491374,0.02046819,99124.0,99123.0,0.26061969]
["bitfinex","BTCUSD",1738943491582,0.02046819,99124.0,99123.0,0.25383065]
["bitfinex","BTCUSD",1738943491786,0.02046819,99124.0,99123.0,0.26061969]
["bitfinex","BTCUSD",1738943492614,0.02046819,99124.0,99123.0,0.27352549]
["bitfinex","BTCUSD",1738943493183,0.02046819,99124.0,99123.0,0.27052549]
["bitfinex","BTCUSD",1738943493604,0.02046819,99124.0,99123.0,0.26961969]
["bitfinex","BTCUSD",1738943494069,0.02046819,99124.0,99123.0,0.26061969]
["bitfinex","BTCUSD",1738943494455,0.02046819,99124.0,99123.0,0.26961969]
["bitfinex","BTCUSD",1738943495074,0.0001067,99143.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738943495288,1e-08,99131.0,99130.0,0.25482799]
["bitfinex","BTCUSD",1738943495466,0.0001067,99143.0,99142.0,0.151298]
["bitfinex","BTCUSD",1738943495619,0.0001067,99143.0,99142.0,0.25480987]
["bitfinex","BTCUSD",1738943495820,0.0001067,99143.0,99142.0,0.41052667]
["bitfinex","BTCUSD",1738943496025,0.0001067,99143.0,99142.0,0.49332667]
["bitfinex","BTCUSD",1738943496234,0.00024286,99143.0,99142.0,0.49332667]
["bitfinex","BTCUSD",1738943496662,0.00024286,99143.0,99142.0,0.50232667]
["bitfinex","BTCUSD",1738943497063,0.00024286,99143.0,99142.0,0.5293098]
["bitfinex","BTCUSD",1738943497275,0.00024286,99143.0,99142.0,0.3793098]
["bitfinex","BTCUSD",1738943497475,0.00024286,99143.0,99142.0,0.3883098]
["bitfinex","BTCUSD",1738943498047,0.00024286,99143.0,99142.0,1.8883098]
["bitfinex","BTCUSD",1738943498447,0.00024286,99143.0,99142.0,1.89825657]
["bitfinex","BTCUSD",1738943498644,0.00024286,99143.0,99142.0,0.39825657]
["bitfinex","BTCUSD",1738943498849,0.00024286,99143.0,99142.0,0.30645657]
["bitfinex","BTCUSD",1738943499093,0.00024286,99143.0,99142.0,0.31545657]
["bitfinex","BTCUSD",1738943499555,0.00024286,99143.0,99142.0,0.1452118]
["bitfinex","BTCUSD",1738943499963,0.00024286,99143.0,99142.0,0.1542118]
["bitfinex","BTCUSD",1738943500165,0.00024286,99143.0,99142.0,0.11822867]
["bitfinex","BTCUSD",1738943500368,0.00024286,99143.0,99142.0,0.26952667]
["bitfinex","BTCUSD",1738943501262,0.00024286,99143.0,99142.0,0.11822867]
["bitfinex","BTCUSD",1738943501480,0.15153886,99143.0,99142.0,0.11822867]
["bitfinex","BTCUSD",1738943501700,0.00024286,99143.0,99142.0,0.11822867]
["bitfinex","BTCUSD",1738943501870,0.00024286,99143.0,99142.0,0.11150365]
["bitfinex","BTCUSD",1738943502073,0.00024286,99143.0,99142.0,0.009]
["bitfinex","BTCUSD",1738943502276,0.00024286,99143.0,99142.0,0.01573621]
["bitfinex","BTCUSD",1738943502434,0.00024286,99143.0,99130.0,0.201754]
["bitfinex","BTCUSD",1738943502435,0.00024286,99143.0,99135.0,0.151307]
["bitfinex","BTCUSD",1738943502631,0.00024286,99143.0,99142.0,0.01573621]
["bitfinex","BTCUSD",1738943502856,0.00024286,99143.0,99142.0,0.009]
["bitfinex","BTCUSD",1738943503078,0.00024286,99143.0,99142.0,0.01573621]
["bitfinex","BTCUSD",1738943503328,0.00024286,99143.0,99142.0,0.00673621]
["bitfinex","BTCUSD",1738943503669,0.00024286,99143.0,99140.0,0.1513]
["bitfinex","BTCUSD",1738943503913,0.00024286,99143.0,99142.0,0.15803421]
["bitfinex","BTCUSD",1738943504120,0.00024286,99143.0,99142.0,0.25380165]
["bitfinex","BTCUSD",1738943504331,0.00024286,99143.0,99142.0,0.26053786]
["bitfinex","BTCUSD",1738943505186,0.00024286,99143.0,99142.0,0.10923986]
["bitfinex","BTCUSD",1738943505923,0.00024286,99143.0,99142.0,0.00673621]
["bitfinex","BTCUSD",1738943506277,0.00024286,99143.0,99141.0,0.151299]
["bitfinex","BTCUSD",1738943506477,0.00024286,99143.0,99124.0,0.201767]
["bitfinex","BTCUSD",1738943506686,0.00024286,99143.0,99142.0,0.01173491]
["bitfinex","BTCUSD",1738943506888,0.00024286,99143.0,99142.0,0.25880165]
["bitfinex","BTCUSD",1738943507087,0.00024286,99143.0,99142.0,0.10250365]
["bitfinex","BTCUSD",1738943507245,0.00024286,99143.0,99142.0,0.10923856]
["bitfinex","BTCUSD",1738943508921,0.00024286,99143.0,99142.0,0.19174457]
["bitfinex","BTCUSD",1738943509134,0.00124286,99143.0,99142.0,0.11024705]
["bitfinex","BTCUSD",1738943509514,0.00024286,99143.0,99142.0,0.56524705]
["bitfinex","BTCUSD",1738943509714,0.00024286,99143.0,99142.0,0.56423856]
["bitfinex","BTCUSD",1738943509926,0.00024286,99143.0,99142.0,0.56523856]
["bitfinex","BTCUSD",1738943510450,0.00024286,99143.0,99142.0,0.56423856]
["bitfinex","BTCUSD",1738943510651,0.00024286,99143.0,99142.0,0.46173491]
["bitfinex","BTCUSD",1738943511026,0.00024286,99143.0,99142.0,0.71553656]
["bitfinex","BTCUSD",1738943511887,0.00024286,99143.0,99142.0,0.72053656]
["bitfinex","BTCUSD",1738943512089,0.00024286,99143.0,99142.0,0.56923856]
["bitfinex","BTCUSD",1738943512480,0.00024286,99143.0,99142.0,0.56423856]
["bitfinex","BTCUSD",1738943512650,0.00024286,99143.0,99142.0,0.56523856]
["bitfinex","BTCUSD",1738943512855,0.00024286,99143.0,99142.0,0.71653656]
["bitfinex","BTCUSD",1738943513258,0.00024286,99143.0,99142.0,0.71553656]
["bitfinex","BTCUSD",1738943514860,0.00024286,99143.0,99142.0,2.21553656]
["bitfinex","BTCUSD",1738943515071,0.00024286,99143.0,99142.0,0.56423856]
["bitfinex","BTCUSD",1738943515300,0.00024286,99143.0,99142.0,0.56823856]
["bitfinex","BTCUSD",1738943515661,0.00024286,99143.0,99142.0,0.71953656]
["bitfinex","BTCUSD",1738943515832,0.00024286,99143.0,99142.0,0.56423856]
["bitfinex","BTCUSD",1738943516040,0.00024286,99143.0,99142.0,0.71553656]
["bitfinex","BTCUSD",1738943516249,0.00024286,99143.0,99142.0,0.72453656]
["bitfinex","BTCUSD",1738943516463,0.20631713,99210.0,99163.0,0.151266]
["bitfinex","BTCUSD",1738943516633,0.20631713,99210.0,99163.0,1.801266]
["bitfinex","BTCUSD",1738943516634,0.151206,99203.0,99163.0,1.801266]
["bitfinex","BTCUSD",1738943516842,0.02020586,99207.0,99163.0,1.65794406]
["bitfinex","BTCUSD",1738943517244,0.20631713,99200.0,99163.0,0.15794406]
["bitfinex","BTCUSD",1738943517451,0.02020586,99207.0,99163.0,0.26044771]
["bitfinex","BTCUSD",1738943517452,0.201641,99187.0,99163.0,0.26044771]
["bitfinex","BTCUSD",1738943517648,0.20631713,99190.0,99163.0,0.10918171]
["bitfinex","BTCUSD",1738943517811,0.0466,99184.0,99163.0,0.10918171]
["bitfinex","BTCUSD",1738943518515,0.00974537,99182.0,99163.0,0.10918171]
["bitfinex","BTCUSD",1738943518882,0.151237,99183.0,99163.0,0.15147323]
["bitfinex","BTCUSD",1738943519102,0.0466,99184.0,99163.0,0.15147323]
["bitfinex","BTCUSD",1738943519285,0.0101838,99182.0,99163.0,0.15147323]
["bitfinex","BTCUSD",1738943519502,0.1614218,99182.0,99163.0,0.15147323]
["bitfinex","BTCUSD",1738943519658,0.20631713,99180.0,99163.0,0.04896958]
["bitfinex","BTCUSD",1738943519874,0.35755813,99180.0,99163.0,0.04896958]
["bitfinex","BTCUSD",1738943520075,0.1614208,99182.0,99163.0,0.04896958]
["bitfinex","BTCUSD",1738943520281,0.0101838,99182.0,99163.0,0.04896958]
["bitfinex","BTCUSD",1738943520480,0.1620956,99164.0,99163.0,0.04896958]
["bitfinex","BTCUSD",1738943520681,0.0108316,99164.0,99163.0,0.04229152]
["bitfinex","BTCUSD",1738943521071,0.0108316,99164.0,99163.0,0.03629152]
["bitfinex","BTCUSD",1738943521269,0.0108316,99164.0,99163.0,0.04329152]
["bitfinex","BTCUSD",1738943521639,0.3011956,99164.0,99163.0,0.01143975]
["bitfinex","BTCUSD",1738943521783,0.1399316,99164.0,99142.0,0.455]
["bitfinex","BTCUSD",1738943522127,0.20631713,99152.0,99150.0,0.145992]
["bitfinex","BTCUSD",1738943522276,0.20631713,99160.0,99150.0,0.145992]
["bitfinex","BTCUSD",1738943522477,0.15003151,99164.0,99150.0,0.145992]
["bitfinex","BTCUSD",1738943522478,0.0577316,99164.0,99162.0,0.151266]
["bitfinex","BTCUSD",1738943522906,0.0108316,99164.0,99163.0,0.00449543]
["bitfinex","BTCUSD",1738943523477,0.0108316,99164.0,99163.0,0.10800746]
["bitfinex","BTCUSD",1738943523606,0.0108316,99164.0,99163.0,0.10924679]
["bitfinex","BTCUSD",1738943524232,0.0118316,99164.0,99163.0,0.10924679]
["bitfinex","BTCUSD",1738943524676,0.0108316,99164.0,99163.0,0.10924679]
["bitfinex","BTCUSD",1738943525193,0.0128316,99164.0,99163.0,0.10924679]
["bitfinex","BTCUSD",1738943525393,0.0128316,99164.0,99163.0,0.11025508]
["bitfinex","BTCUSD",1738943525600,0.0128316,99164.0,99163.0,0.18655508]
["bitfinex","BTCUSD",1738943525959,0.0128316,99164.0,99163.0,0.18554679]
["bitfinex","BTCUSD",1738943526162,0.0129382,99164.0,99163.0,0.10924679]
["bitfinex","BTCUSD",1738943526560,0.0109382,99164.0,99163.0,0.10924679]
["bitfinex","BTCUSD",1738943526762,0.0009782,99164.0,99163.0,0.10924679]
["bitfinex","BTCUSD",1738943527680,0.00088778,99164.0,99163.0,0.10924679]
["bitfinex","BTCUSD",1738943528039,0.00188778,99164.0,99163.0,0.11925506]
["bitfinex","BTCUSD",1738943528447,0.00088778,99164.0,99163.0,0.11025506]
["bitfinex","BTCUSD",1738943528872,0.00188778,99164.0,99163.0,0.11625506]
["bitfinex","BTCUSD",1738943529334,0.00088778,99164.0,99163.0,0.11025506]
["bitfinex","BTCUSD",1738943529695,0.00188778,99164.0,99163.0,0.11825502]
["bitfinex","BTCUSD",1738943530898,0.00088778,99164.0,99163.0,0.11025502]
["bitfinex","BTCUSD",1738943531225,0.00088778,99164.0,99163.0,0.11725502]
["bitfinex","BTCUSD",1738943531392,0.00188778,99164.0,99163.0,0.11725502]
["bitfinex","BTCUSD",1738943531749,0.00088778,99164.0,99163.0,0.11025502]
["bitfinex","BTCUSD",1738943531891,0.00088778,99164.0,99163.0,0.10924679]
["bitfinex","BTCUSD",1738943532093,0.00188778,99164.0,99163.0,0.01374314]
["bitfinex","BTCUSD",1738943532543,0.00088778,99164.0,99163.0,0.00674314]
["bitfinex","BTCUSD",1738943532939,0.00088778,99164.0,99163.0,0.01274314]
["bitfinex","BTCUSD",1738943534419,0.151282,99152.0,99134.0,0.08149752]
["bitfinex","BTCUSD",1738943534612,0.20631713,99160.0,99142.0,0.606296]
["bitfinex","BTCUSD",1738943534813,0.151278,99156.0,99142.0,0.455]
["bitfinex","BTCUSD",1738943535022,0.151279,99155.0,99142.0,0.455]
["bitfinex","BTCUSD",1738943535229,0.20631713,99160.0,99142.0,0.455]
["bitfinex","BTCUSD",1738943535230,0.151283,99152.0,99142.0,0.455]
["bitfinex","BTCUSD",1738943535431,0.15,99151.0,99142.0,0.455]
["bitfinex","BTCUSD",1738943536870,0.27550365,99151.0,99142.0,0.455]
["bitfinex","BTCUSD",1738943537068,0.42678765,99151.0,99142.0,0.455]
["bitfinex","BTCUSD",1738943537265,0.301284,99151.0,99142.0,0.455]
["bitfinex","BTCUSD",1738943537673,0.306284,99151.0,99142.0,0.455]
["bitfinex","BTCUSD",1738943538066,0.301284,99151.0,99142.0,0.455]
["bitfinex","BTCUSD",1738943538616,0.32276611,99151.0,99150.0,0.146992]
["bitfinex","BTCUSD",1738943538835,0.32276611,99151.0,99131.0,0.00022386]
["bitfinex","BTCUSD",1738943538836,0.301313,99132.0,99131.0,0.00022386]
["bitfinex","BTCUSD",1738943539040,0.301325,99124.0,99123.0,0.00022386]
["bitfinex","BTCUSD",1738943539258,0.56893755,99124.0,99123.0,0.00022386]
["bitfinex","BTCUSD",1738943539463,0.56893755,99124.0,99123.0,0.00036002]
["bitfinex","BTCUSD",1738943539827,0.347625,99124.0,99123.0,0.00036002]
["bitfinex","BTCUSD",1738943540836,0.02030351,99131.0,99123.0,0.00036002]
["bitfinex","BTCUSD",1738943541036,0.003,99132.0,99123.0,0.00036002]
["bitfinex","BTCUSD",1738943541278,0.151313,99132.0,99124.0,0.00460072]
["bitfinex","BTCUSD",1738943541620,0.20631713,99133.0,99127.0,0.151321]
["bitfinex","BTCUSD",1738943541742,0.20631713,99133.0,99124.0,0.00460072]
["bitfinex","BTCUSD",1738943541945,0.20631713,99133.0,99125.0,0.15592203]
["bitfinex","BTCUSD",1738943542259,0.01016111,99134.0,99125.0,0.00459803]
["bitfinex","BTCUSD",1738943542450,0.201749,99133.0,99123.0,0.00136002]
["bitfinex","BTCUSD",1738943542594,0.15,99134.0,99123.0,0.00136002]
["bitfinex","BTCUSD",1738943542796,0.20631713,99135.0,99123.0,0.00136002]
["bitfinex","BTCUSD",1738943542999,0.20631713,99150.0,99124.0,0.10250365]
["bitfinex","BTCUSD",1738943543208,0.20631713,99150.0,99125.0,0.00100871]
["bitfinex","BTCUSD",1738943543572,0.35760313,99150.0,99138.0,0.151302]
["bitfinex","BTCUSD",1738943543731,0.20631713,99150.0,99126.0,0.10709899]
["bitfinex","BTCUSD",1738943543889,0.20631713,99150.0,99139.0,0.00456035]
["bitfinex","BTCUSD",1738943544107,0.30129,99148.0,99136.0,0.151306]
["bitfinex","BTCUSD",1738943544325,0.01009818,99151.0,99140.0,0.00455766]
["bitfinex","BTCUSD",1738943544538,0.20931713,99160.0,99134.0,0.201746]
["bitfinex","BTCUSD",1738943544756,0.151272,99159.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738943544973,0.151272,99159.0,99147.0,0.151289]
["bitfinex","BTCUSD",1738943545195,0.301274,99158.0,99147.0,0.151289]
["bitfinex","BTCUSD",1738943545397,0.15,99158.0,99148.0,0.00453613]
["bitfinex","BTCUSD",1738943545620,0.15,99158.0,99138.0,0.151302]
["bitfinex","BTCUSD",1738943545826,0.20631713,99150.0,99134.0,0.10250365]
["bitfinex","BTCUSD",1738943546280,0.20631713,99150.0,99116.0,0.16049752]
["bitfinex","BTCUSD",1738943546281,0.20631713,99150.0,99135.0,0.00457111]
["bitfinex","BTCUSD",1738943546437,0.201724,99145.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738943546642,0.20172,99148.0,99136.0,0.00456842]
["bitfinex","BTCUSD",1738943546863,0.2164507,99150.0,99128.0,0.30426265]
["bitfinex","BTCUSD",1738943547062,0.151303,99139.0,99137.0,0.00456573]
["bitfinex","BTCUSD",1738943547261,0.2164507,99150.0,99132.0,0.151312]
["bitfinex","BTCUSD",1738943547571,0.01013357,99150.0,99147.0,0.004]
["bitfinex","BTCUSD",1738943547767,0.151287,99149.0,99147.0,0.004]
["bitfinex","BTCUSD",1738943547943,0.201708,99153.0,99127.0,0.20176]
["bitfinex","BTCUSD",1738943548150,0.151297,99143.0,99132.0,0.151313]
["bitfinex","BTCUSD",1738943548327,0.20631713,99150.0,99128.0,0.08608747]
["bitfinex","BTCUSD",1738943548528,0.15131,99134.0,99133.0,0.0045765]
["bitfinex","BTCUSD",1738943548789,0.151314,99132.0,99118.0,0.201777]
["bitfinex","BTCUSD",1738943549162,0.151324,99125.0,99124.0,0.00460072]
["bitfinex","BTCUSD",1738943549360,0.20631713,99130.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738943549361,0.151332,99120.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738943549637,0.20631713,99130.0,99110.0,0.201795]
["bitfinex","BTCUSD",1738943549880,0.20631713,99130.0,99113.0,0.201788]
["bitfinex","BTCUSD",1738943550058,0.20631713,99130.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738943550270,0.005,99139.0,99138.0,0.151304]
["bitfinex","BTCUSD",1738943550472,0.00513608,99139.0,99138.0,0.151304]
["bitfinex","BTCUSD",1738943550681,0.00013608,99139.0,99138.0,0.15586728]
["bitfinex","BTCUSD",1738943550890,0.00013608,99139.0,99138.0,0.00456328]
["bitfinex","BTCUSD",1738943551098,0.00013608,99139.0,99128.0,0.009]
["bitfinex","BTCUSD",1738943551328,0.00013608,99139.0,99138.0,0.15586717]
["bitfinex","BTCUSD",1738943551482,0.00013608,99139.0,99136.0,0.201741]
["bitfinex","BTCUSD",1738943551700,0.00013608,99139.0,99129.0,0.10250365]
["bitfinex","BTCUSD",1738943551701,0.00013608,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943551856,0.00013608,99139.0,99138.0,0.002]
["bitfinex","BTCUSD",1738943552063,0.00013608,99139.0,99138.0,0.00656317]
["bitfinex","BTCUSD",1738943553147,0.15143808,99139.0,99138.0,0.00656317]
["bitfinex","BTCUSD",1738943553347,0.15143808,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943553796,0.15243808,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943554138,0.15143808,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943554624,0.16655738,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943554977,0.16155738,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943555179,0.16655738,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943556490,0.16155738,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943556897,0.00513608,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943557099,0.00513608,99139.0,99138.0,0.15586717]
["bitfinex","BTCUSD",1738943557925,0.00013608,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943558137,0.15143808,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943558338,0.30243808,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943559344,0.37508391,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943559551,0.5194316,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943559888,0.5234316,99139.0,99138.0,0.00456317]
["bitfinex","BTCUSD",1738943560087,0.01,99129.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943560310,0.301337,99116.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943560752,0.201781,99118.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943560753,0.301339,99115.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943560889,0.15,99115.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943561094,0.20631713,99125.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943561305,0.15133,99121.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943561512,0.152337,99116.0,99115.0,0.006]
["bitfinex","BTCUSD",1738943561912,0.001,99116.0,99115.0,0.006]
["bitfinex","BTCUSD",1738943562817,0.15,99124.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943563028,0.20631713,99125.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943563230,0.15133,99121.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943563401,0.151333,99119.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943563597,0.151337,99116.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943563796,0.151339,99115.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943564136,0.007,99116.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943564338,0.151339,99115.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943564743,0.151339,99115.0,99114.0,0.00222386]
["bitfinex","BTCUSD",1738943564744,0.301339,99115.0,99114.0,0.00222386]
["bitfinex","BTCUSD",1738943565916,0.301339,99115.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943566099,0.15,99115.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943566303,0.308339,99115.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943566700,0.301339,99115.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943567313,0.301339,99115.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943567491,0.01,99142.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943567709,0.003,99120.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943567911,0.158339,99115.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943568227,0.007,99115.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943568752,0.158339,99115.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943569239,0.151334,99119.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943569386,0.151336,99117.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943569585,0.151334,99118.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943569786,0.151333,99119.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943570034,0.003,99120.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943570239,0.151336,99117.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943570431,0.151339,99115.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943570634,0.158339,99115.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943570958,0.151339,99115.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943571719,0.15,99116.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943571919,0.005,99120.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943572118,0.005,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738943572565,0.003,99120.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943572764,0.009,99115.0,99114.0,0.15256386]
["bitfinex","BTCUSD",1738943573216,0.009,99115.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943573415,0.003,99120.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943573595,0.151334,99119.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738943573807,0.211777,99120.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943574009,0.01,99120.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943574256,0.003,99120.0,99116.0,0.151337]
["bitfinex","BTCUSD",1738943574434,0.003,99120.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943574910,0.154331,99120.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943575083,0.003,99120.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943575289,0.151336,99118.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943575485,0.003,99120.0,99114.0,0.00122386]
["bitfinex","BTCUSD",1738943575710,0.003,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738943575937,0.20631713,99150.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738943575938,0.00887021,99185.0,99184.0,0.133]
["bitfinex","BTCUSD",1738943576185,0.02031076,99232.0,99222.0,0.151176]
["bitfinex","BTCUSD",1738943576381,0.01533922,99223.0,99222.0,0.15218346]
["bitfinex","BTCUSD",1738943576589,0.01533922,99223.0,99222.0,0.01122776]
["bitfinex","BTCUSD",1738943576801,0.01533922,99223.0,99222.0,0.0102203]
["bitfinex","BTCUSD",1738943577000,0.01544582,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1738943577204,0.01544582,99223.0,99214.0,0.0751]
["bitfinex","BTCUSD",1738943577418,0.01544582,99223.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738943577620,0.01544582,99223.0,99214.0,0.0751]
["bitfinex","BTCUSD",1738943577820,0.01644582,99223.0,99222.0,0.009]
["bitfinex","BTCUSD",1738943578257,0.01644582,99223.0,99222.0,0.11150365]
["bitfinex","BTCUSD",1738943578468,0.01644582,99223.0,99222.0,0.009]
["bitfinex","BTCUSD",1738943579053,0.01544582,99223.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738943579251,0.01544582,99223.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738943579454,0.01644582,99223.0,99221.0,0.007]
["bitfinex","BTCUSD",1738943579853,0.01644582,99223.0,99216.0,0.10250365]
["bitfinex","BTCUSD",1738943579854,0.01544582,99223.0,99216.0,0.10250365]
["bitfinex","BTCUSD",1738943580286,0.01644582,99223.0,99216.0,0.10250365]
["bitfinex","BTCUSD",1738943580742,0.01644582,99223.0,99222.0,0.10250365]
["bitfinex","BTCUSD",1738943581074,0.01644582,99223.0,99222.0,0.10351123]
["bitfinex","BTCUSD",1738943581291,0.01544582,99223.0,99222.0,0.10351123]
["bitfinex","BTCUSD",1738943581901,0.2059913,99270.0,99223.0,0.201566]
["bitfinex","BTCUSD",1738943582075,0.00013622,99266.0,99231.0,0.10250365]
["bitfinex","BTCUSD",1738943582312,0.00013622,99266.0,99232.0,0.00100746]
["bitfinex","BTCUSD",1738943582530,0.00013622,99266.0,99233.0,0.10250365]
["bitfinex","BTCUSD",1738943582711,0.00013622,99266.0,99233.0,0.10351114]
["bitfinex","BTCUSD",1738943583122,0.00013622,99266.0,99239.0,0.201531]
["bitfinex","BTCUSD",1738943583331,0.00013622,99266.0,99240.0,0.00100749]
["bitfinex","BTCUSD",1738943583507,0.00113622,99266.0,99243.0,0.201525]
["bitfinex","BTCUSD",1738943583673,0.00113622,99266.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738943583909,0.00013622,99266.0,99246.0,0.10250365]
["bitfinex","BTCUSD",1738943584317,0.00113622,99266.0,99246.0,0.10250365]
["bitfinex","BTCUSD",1738943584522,0.00104583,99266.0,99246.0,0.10250365]
["bitfinex","BTCUSD",1738943585159,0.151118,99260.0,99246.0,0.10250365]
["bitfinex","BTCUSD",1738943585367,0.00104583,99266.0,99246.0,0.10250365]
["bitfinex","BTCUSD",1738943585571,0.00104583,99266.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738943585869,0.201485,99263.0,99246.0,0.10250365]
["bitfinex","BTCUSD",1738943586070,0.151117,99261.0,99246.0,0.10250365]
["bitfinex","BTCUSD",1738943586276,4.583e-05,99266.0,99246.0,0.10250365]
["bitfinex","BTCUSD",1738943586480,0.151113,99263.0,99246.0,0.10950365]
["bitfinex","BTCUSD",1738943586694,0.00104583,99266.0,99246.0,0.10950365]
["bitfinex","BTCUSD",1738943586937,4.583e-05,99266.0,99246.0,0.10250365]
["bitfinex","BTCUSD",1738943587344,0.001,99261.0,99246.0,0.10950365]
["bitfinex","BTCUSD",1738943587578,0.001,99261.0,99246.0,0.10940365]
["bitfinex","BTCUSD",1738943587579,0.152117,99261.0,99246.0,0.10940365]
["bitfinex","BTCUSD",1738943587759,4.583e-05,99266.0,99246.0,0.10240365]
["bitfinex","BTCUSD",1738943587961,0.151123,99257.0,99246.0,0.10240365]
["bitfinex","BTCUSD",1738943588210,0.151124,99256.0,99246.0,0.10940365]
["bitfinex","BTCUSD",1738943588387,0.20148,99265.0,99246.0,0.10940365]
["bitfinex","BTCUSD",1738943588563,0.00104583,99266.0,99246.0,0.10940365]
["bitfinex","BTCUSD",1738943588769,0.00115223,99266.0,99246.0,0.10940365]
["bitfinex","BTCUSD",1738943589180,0.151127,99254.0,99246.0,0.10940365]
["bitfinex","BTCUSD",1738943589368,0.151124,99256.0,99246.0,0.10240365]
["bitfinex","BTCUSD",1738943589571,0.151127,99254.0,99246.0,0.10940365]
["bitfinex","BTCUSD",1738943589904,0.151129,99253.0,99246.0,0.10940365]
["bitfinex","BTCUSD",1738943590104,0.151127,99254.0,99246.0,0.10240365]
["bitfinex","BTCUSD",1738943590488,0.151127,99254.0,99246.0,0.10940365]
["bitfinex","BTCUSD",1738943590489,0.001,99254.0,99246.0,0.10940365]
["bitfinex","BTCUSD",1738943590867,0.151123,99257.0,99246.0,0.10240365]
["bitfinex","BTCUSD",1738943591100,0.151119,99259.0,99246.0,0.10740365]
["bitfinex","BTCUSD",1738943591269,0.151118,99261.0,99246.0,0.25854265]
["bitfinex","BTCUSD",1738943591492,0.15015223,99266.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738943591672,0.15111,99265.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738943591873,0.00015223,99266.0,99257.0,0.201495]
["bitfinex","BTCUSD",1738943592072,0.00015223,99266.0,99258.0,0.10250365]
["bitfinex","BTCUSD",1738943592705,0.15111,99265.0,99258.0,0.10250365]
["bitfinex","BTCUSD",1738943593024,0.00015223,99266.0,99258.0,0.09258365]
["bitfinex","BTCUSD",1738943593919,0.001,99265.0,99263.0,0.08062687]
["bitfinex","BTCUSD",1738943594162,0.001,99265.0,99264.0,0.25361565]
["bitfinex","BTCUSD",1738943594341,0.00015223,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738943594522,0.00015223,99266.0,99265.0,0.25361365]
["bitfinex","BTCUSD",1738943595696,0.00015223,99266.0,99265.0,0.33441365]
["bitfinex","BTCUSD",1738943595894,0.00015223,99266.0,99265.0,0.18330365]
["bitfinex","BTCUSD",1738943596401,0.00115223,99266.0,99265.0,0.18330365]
["bitfinex","BTCUSD",1738943596736,0.00015223,99266.0,99265.0,0.18330365]
["bitfinex","BTCUSD",1738943597138,0.00015223,99266.0,99265.0,0.34142085]
["bitfinex","BTCUSD",1738943597373,0.00015223,99266.0,99244.0,0.0472]
["bitfinex","BTCUSD",1738943597578,0.301183,99217.0,99210.0,0.00996197]
["bitfinex","BTCUSD",1738943597807,0.301183,99217.0,99142.0,0.01]
["bitfinex","BTCUSD",1738943597808,0.301211,99199.0,99142.0,0.01]
["bitfinex","BTCUSD",1738943598122,0.30127,99160.0,99137.0,0.01970982]
["bitfinex","BTCUSD",1738943598327,0.30127,99160.0,99109.0,0.01]
["bitfinex","BTCUSD",1738943598537,0.151336,99117.0,99105.0,0.01]
["bitfinex","BTCUSD",1738943598741,0.151336,99117.0,99103.0,0.0499]
["bitfinex","BTCUSD",1738943598742,0.301336,99117.0,99103.0,0.01]
["bitfinex","BTCUSD",1738943598981,0.151368,99096.0,99081.0,0.01052858]
["bitfinex","BTCUSD",1738943599193,0.151368,99096.0,99074.0,0.0457]
["bitfinex","BTCUSD",1738943599389,0.3366868,99096.0,99095.0,0.07428003]
["bitfinex","BTCUSD",1738943599604,0.151457,99038.0,99037.0,0.0457]
["bitfinex","BTCUSD",1738943599812,0.12175182,99035.0,99034.0,0.01022386]
["bitfinex","BTCUSD",1738943600016,0.12175182,99035.0,99034.0,0.00067835]
["bitfinex","BTCUSD",1738943600430,0.12175182,99035.0,99034.0,0.0554472]
["bitfinex","BTCUSD",1738943600634,0.151466,99032.0,99031.0,0.00022386]
["bitfinex","BTCUSD",1738943600837,0.15,99023.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738943601046,0.301518,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738943601246,0.31746617,99007.0,98997.0,9.039e-05]
["bitfinex","BTCUSD",1738943601585,0.31746617,99007.0,99005.0,0.151506]
["bitfinex","BTCUSD",1738943601586,0.31800686,99007.0,99005.0,0.151506]
["bitfinex","BTCUSD",1738943601792,0.31746617,99007.0,98997.0,9.039e-05]
["bitfinex","BTCUSD",1738943601991,0.00054069,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1738943602287,0.005,99035.0,99001.0,0.05575616]
["bitfinex","BTCUSD",1738943602288,0.00054069,99012.0,99001.0,0.05575616]
["bitfinex","BTCUSD",1738943602462,0.00054069,99015.0,99002.0,0.00100985]
["bitfinex","BTCUSD",1738943602727,0.151509,99004.0,99003.0,0.00100979]
["bitfinex","BTCUSD",1738943602942,0.00054069,99010.0,98997.0,0.00110026]
["bitfinex","BTCUSD",1738943603144,0.201994,99013.0,98997.0,0.00110026]
["bitfinex","BTCUSD",1738943603145,0.08116756,98998.0,98997.0,9.039e-05]
["bitfinex","BTCUSD",1738943603356,0.15205869,98998.0,98997.0,0.00309039]
["bitfinex","BTCUSD",1738943603672,0.31746617,99007.0,98997.0,0.00268085]
["bitfinex","BTCUSD",1738943603872,0.01977217,99017.0,98952.0,0.00986712]
["bitfinex","BTCUSD",1738943603873,0.15207669,98986.0,98952.0,0.00986712]
["bitfinex","BTCUSD",1738943604006,0.00054069,98987.0,98976.0,0.01556333]
["bitfinex","BTCUSD",1738943604208,0.00054069,98978.0,98977.0,0.10250365]
["bitfinex","BTCUSD",1738943604649,0.00054069,98977.0,98976.0,0.01556333]
["bitfinex","BTCUSD",1738943604859,0.00054069,98977.0,98925.0,0.151629]
["bitfinex","BTCUSD",1738943604860,0.15214769,98940.0,98925.0,0.151629]
["bitfinex","BTCUSD",1738943605058,0.00054069,98930.0,98925.0,0.00013608]
["bitfinex","BTCUSD",1738943605303,0.00054069,98937.0,98925.0,0.00013608]
["bitfinex","BTCUSD",1738943605516,0.00054069,98937.0,98903.0,0.00022407]
["bitfinex","BTCUSD",1738943605517,0.31746617,98940.0,98906.0,6.3e-07]
["bitfinex","BTCUSD",1738943605748,0.01,98905.0,98904.0,2.8e-07]
["bitfinex","BTCUSD",1738943605959,0.01,98873.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738943606166,0.151752,98845.0,98839.0,0.00101136]
["bitfinex","BTCUSD",1738943606370,0.202355,98836.0,98776.0,0.1]
["bitfinex","BTCUSD",1738943606575,0.01,98813.0,98746.0,0.1]
["bitfinex","BTCUSD",1738943606789,0.151852,98780.0,98779.0,0.10351535]
["bitfinex","BTCUSD",1738943606998,0.16,98779.0,98751.0,0.00101196]
["bitfinex","BTCUSD",1738943607211,0.01,98779.0,98751.0,0.00101196]
["bitfinex","BTCUSD",1738943607409,0.01,98779.0,98731.0,0.202569]
["bitfinex","BTCUSD",1738943607544,0.033,98779.0,98734.0,0.01]
["bitfinex","BTCUSD",1738943607742,0.033,98779.0,98778.0,0.01533992]
["bitfinex","BTCUSD",1738943607962,0.01,98779.0,98778.0,0.01533992]
["bitfinex","BTCUSD",1738943608744,0.161854,98779.0,98778.0,0.01533992]
["bitfinex","BTCUSD",1738943609010,0.151854,98779.0,98778.0,0.01533992]
["bitfinex","BTCUSD",1738943609174,0.151854,98779.0,98778.0,0.11784357]
["bitfinex","BTCUSD",1738943609383,0.31746617,98788.0,98778.0,0.11784357]
["bitfinex","BTCUSD",1738943609590,0.01534,98850.0,98778.0,0.11784357]
["bitfinex","BTCUSD",1738943609591,0.01,98799.0,98779.0,0.10351582]
["bitfinex","BTCUSD",1738943609791,0.01,98799.0,98778.0,0.01533992]
["bitfinex","BTCUSD",1738943609792,0.01,98779.0,98778.0,0.01533992]
["bitfinex","BTCUSD",1738943609993,0.015,98779.0,98778.0,0.01533992]
["bitfinex","BTCUSD",1738943610280,0.015,98779.0,98778.0,0.16719492]
["bitfinex","BTCUSD",1738943610524,0.005,98779.0,98778.0,0.26969857]
["bitfinex","BTCUSD",1738943610742,0.01,98792.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738943610922,0.01,98840.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738943610923,0.01,98794.0,98793.0,0.151832]
["bitfinex","BTCUSD",1738943611156,0.01,98794.0,98783.0,0.15]
["bitfinex","BTCUSD",1738943611363,0.151831,98794.0,98793.0,0.10351579]
["bitfinex","BTCUSD",1738943611551,0.01,98786.0,98779.0,0.004]
["bitfinex","BTCUSD",1738943611706,0.01,98780.0,98779.0,0.155854]
["bitfinex","BTCUSD",1738943611913,0.01,98789.0,98782.0,0.151849]
["bitfinex","BTCUSD",1738943612111,0.202331,98848.0,98778.0,0.01547692]
["bitfinex","BTCUSD",1738943612112,0.01,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738943612333,0.01,98830.0,98808.0,0.10250365]
["bitfinex","BTCUSD",1738943612526,0.01,98830.0,98790.0,0.31746617]
["bitfinex","BTCUSD",1738943612527,0.01,98811.0,98809.0,0.10250365]
["bitfinex","BTCUSD",1738943612775,0.151854,98779.0,98778.0,0.0151287]
["bitfinex","BTCUSD",1738943612991,0.3280394,98779.0,98778.0,0.0151287]
["bitfinex","BTCUSD",1738943613233,0.202461,98785.0,98728.0,0.0463]
["bitfinex","BTCUSD",1738943613234,0.161897,98751.0,98728.0,0.0463]
["bitfinex","BTCUSD",1738943613456,0.161897,98751.0,98727.0,0.078]
["bitfinex","BTCUSD",1738943613457,0.311897,98751.0,98727.0,0.078]
["bitfinex","BTCUSD",1738943613679,0.41440065,98751.0,98750.0,0.00545502]
["bitfinex","BTCUSD",1738943613917,0.26250365,98751.0,98750.0,0.00545502]
["bitfinex","BTCUSD",1738943614169,0.01,98751.0,98750.0,0.15735302]
["bitfinex","BTCUSD",1738943614382,0.0084,98753.0,98750.0,0.00545502]
["bitfinex","BTCUSD",1738943614604,0.0084,98751.0,98750.0,0.00545502]
["bitfinex","BTCUSD",1738943614820,0.0084,98751.0,98750.0,0.15735302]
["bitfinex","BTCUSD",1738943615045,0.0094,98751.0,98750.0,0.15735302]
["bitfinex","BTCUSD",1738943615271,0.001,98751.0,98750.0,0.41086925]
["bitfinex","BTCUSD",1738943615488,0.001,98751.0,98750.0,0.40985667]
["bitfinex","BTCUSD",1738943615696,0.001,98751.0,98750.0,0.15735302]
["bitfinex","BTCUSD",1738943615879,0.0094,98751.0,98750.0,0.00545502]
["bitfinex","BTCUSD",1738943616083,0.43680065,98751.0,98750.0,0.00545502]
["bitfinex","BTCUSD",1738943616281,0.45193015,98751.0,98750.0,0.00545502]
["bitfinex","BTCUSD",1738943616549,0.1584,98751.0,98750.0,0.00845502]
["bitfinex","BTCUSD",1738943616718,0.01184,98775.0,98750.0,0.00845502]
["bitfinex","BTCUSD",1738943616934,0.10250365,98774.0,98750.0,0.00845502]
["bitfinex","BTCUSD",1738943617137,0.0099482,98802.0,98776.0,0.202476]
["bitfinex","BTCUSD",1738943617291,0.0099482,98802.0,98777.0,0.00101227]
["bitfinex","BTCUSD",1738943617500,0.0099482,98802.0,98801.0,0.15182]
["bitfinex","BTCUSD",1738943617677,0.0099482,98802.0,98780.0,0.41996982]
["bitfinex","BTCUSD",1738943617678,0.202308,98859.0,98791.0,0.00101196]
["bitfinex","BTCUSD",1738943617911,0.10250365,98858.0,98792.0,0.10351551]
["bitfinex","BTCUSD",1738943618115,0.202275,98876.0,98820.0,0.46746617]
["bitfinex","BTCUSD",1738943618496,0.02032629,98884.0,98829.0,0.18010365]
["bitfinex","BTCUSD",1738943618636,0.31746617,98880.0,98829.0,0.18010365]
["bitfinex","BTCUSD",1738943618833,0.151775,98830.0,98829.0,0.0776]
["bitfinex","BTCUSD",1738943619050,0.151775,98830.0,98810.0,0.08062687]
["bitfinex","BTCUSD",1738943619051,0.151804,98811.0,98810.0,0.08062687]
["bitfinex","BTCUSD",1738943619256,0.27550365,98811.0,98810.0,0.08062687]
["bitfinex","BTCUSD",1738943619468,0.42730765,98811.0,98810.0,0.08062687]
["bitfinex","BTCUSD",1738943619687,0.31746617,98840.0,98801.0,0.08062687]
["bitfinex","BTCUSD",1738943620032,0.023,98802.0,98791.0,0.08062687]
["bitfinex","BTCUSD",1738943620162,0.151834,98792.0,98791.0,0.08062687]
["bitfinex","BTCUSD",1738943620365,0.151872,98768.0,98751.0,0.08062687]
["bitfinex","BTCUSD",1738943620576,0.151857,98777.0,98776.0,0.08062687]
["bitfinex","BTCUSD",1738943620782,0.15,98769.0,98754.0,0.151891]
["bitfinex","BTCUSD",1738943620988,0.02030401,98809.0,98791.0,0.00045502]
["bitfinex","BTCUSD",1738943621390,0.02030401,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738943621638,0.202332,98847.0,98796.0,0.00101185]
["bitfinex","BTCUSD",1738943621982,0.10250365,98846.0,98797.0,0.18080365]
["bitfinex","BTCUSD",1738943622205,0.10250365,98846.0,98798.0,0.00101182]
["bitfinex","BTCUSD",1738943622421,0.15,98829.0,98791.0,0.00045502]
["bitfinex","BTCUSD",1738943622623,0.301872,98767.0,98704.0,0.0785]
["bitfinex","BTCUSD",1738943622836,0.151897,98751.0,98705.0,0.0010128]
["bitfinex","BTCUSD",1738943623064,0.151897,98751.0,98704.0,0.0785]
["bitfinex","BTCUSD",1738943623065,0.0251897,98751.0,98704.0,0.0785]
["bitfinex","BTCUSD",1738943623286,0.311927,98731.0,98730.0,1e-08]
["bitfinex","BTCUSD",1738943623496,0.347087,98731.0,98730.0,1e-08]
["bitfinex","BTCUSD",1738943623716,0.301957,98712.0,98681.0,0.00101332]
["bitfinex","BTCUSD",1738943623927,0.151956,98713.0,98681.0,0.00101332]
["bitfinex","BTCUSD",1738943624166,0.151956,98713.0,98650.0,0.31746617]
["bitfinex","BTCUSD",1738943624167,0.152017,98673.0,98646.0,0.01]
["bitfinex","BTCUSD",1738943624393,0.152017,98673.0,98614.0,0.2682076]
["bitfinex","BTCUSD",1738943624394,0.302017,98673.0,98672.0,0.011286]
["bitfinex","BTCUSD",1738943624633,0.302017,98673.0,98672.0,0.0002544]
["bitfinex","BTCUSD",1738943624853,0.302017,98673.0,98672.0,0.0002]
["bitfinex","BTCUSD",1738943625071,0.312017,98673.0,98672.0,0.0002]
["bitfinex","BTCUSD",1738943625279,0.42452065,98673.0,98672.0,0.0002]
["bitfinex","BTCUSD",1738943625505,0.302041,98657.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943625710,0.42754465,98657.0,98656.0,0.00938969]
["bitfinex","BTCUSD",1738943626339,0.42754465,98657.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943626547,0.43755265,98652.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943626746,0.42755265,98652.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943626954,0.52392156,98652.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943627160,0.46540999,98652.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943627371,0.42755265,98652.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943627580,0.43755265,98652.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943627785,0.42755265,98652.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943628007,0.46440999,98652.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943628224,0.15208,98632.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943628434,0.30208,98632.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943628664,0.42758365,98632.0,98619.0,0.0165126]
["bitfinex","BTCUSD",1738943628872,0.42758365,98632.0,98550.0,0.36000808]
["bitfinex","BTCUSD",1738943628873,0.01,98556.0,98515.0,0.01]
["bitfinex","BTCUSD",1738943629082,0.01,98556.0,98506.0,0.0782]
["bitfinex","BTCUSD",1738943629083,0.01,98540.0,98516.0,0.01]
["bitfinex","BTCUSD",1738943629291,0.01,98530.0,98516.0,0.00681945]
["bitfinex","BTCUSD",1738943629499,0.01,98524.0,98516.0,0.00454358]
["bitfinex","BTCUSD",1738943629722,0.01,98538.0,98534.0,0.152231]
["bitfinex","BTCUSD",1738943629945,0.01,98554.0,98553.0,0.152202]
["bitfinex","BTCUSD",1738943630160,0.01,98528.0,98519.0,0.00051136]
["bitfinex","BTCUSD",1738943630372,0.01,98533.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738943630587,0.00044977,98538.0,98537.0,0.152227]
["bitfinex","BTCUSD",1738943630795,0.01,98571.0,98539.0,0.202965]
["bitfinex","BTCUSD",1738943631010,0.01,98581.0,98554.0,0.01]
["bitfinex","BTCUSD",1738943631219,0.01,98581.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738943631426,0.01,98562.0,98546.0,0.20295]
["bitfinex","BTCUSD",1738943631629,0.01,98562.0,98536.0,0.08119519]
["bitfinex","BTCUSD",1738943631841,0.01,98562.0,98561.0,0.15219]
["bitfinex","BTCUSD",1738943632047,0.20281,98615.0,98548.0,0.15000365]
["bitfinex","BTCUSD",1738943632048,0.01,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1738943632271,0.01,98560.0,98559.0,0.152193]
["bitfinex","BTCUSD",1738943632479,0.01,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1738943632687,0.01,98559.0,98555.0,0.152199]
["bitfinex","BTCUSD",1738943632893,0.01,98570.0,98556.0,0.10250365]
["bitfinex","BTCUSD",1738943633131,0.01,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1738943633548,0.01,98570.0,98549.0,0.00013637]
["bitfinex","BTCUSD",1738943633767,0.01,98565.0,98564.0,0.001]
["bitfinex","BTCUSD",1738943633989,0.033,98565.0,98564.0,0.001]
["bitfinex","BTCUSD",1738943634248,0.033,98565.0,98549.0,0.00013637]
["bitfinex","BTCUSD",1738943634249,0.01,98550.0,98549.0,0.20308037]
["bitfinex","BTCUSD",1738943634461,0.01,98550.0,98549.0,0.00013637]
["bitfinex","BTCUSD",1738943634668,0.43771065,98550.0,98549.0,0.00013637]
["bitfinex","BTCUSD",1738943634876,0.52206822,98550.0,98549.0,0.00013637]
["bitfinex","BTCUSD",1738943635290,0.28550365,98550.0,98549.0,0.00013637]
["bitfinex","BTCUSD",1738943635504,0.41471065,98550.0,98549.0,0.00013637]
["bitfinex","BTCUSD",1738943635707,0.43771065,98550.0,98549.0,0.00013637]
["bitfinex","BTCUSD",1738943636337,0.44971065,98550.0,98549.0,0.00013637]
["bitfinex","BTCUSD",1738943636573,0.43971065,98550.0,98549.0,0.00013637]
["bitfinex","BTCUSD",1738943636835,0.52326852,98550.0,98549.0,0.00013637]
["bitfinex","BTCUSD",1738943637089,0.11950365,98550.0,98549.0,0.15334437]
["bitfinex","BTCUSD",1738943637328,0.017,98550.0,98549.0,0.15334437]
["bitfinex","BTCUSD",1738943637608,0.01,98551.0,98549.0,0.00682098]
["bitfinex","BTCUSD",1738943637878,0.01,98563.0,98549.0,0.11032463]
["bitfinex","BTCUSD",1738943638144,0.169207,98550.0,98549.0,0.00815298]
["bitfinex","BTCUSD",1738943638406,0.46019367,98550.0,98549.0,0.00815298]
["bitfinex","BTCUSD",1738943638659,0.44471065,98550.0,98549.0,0.00146837]
["bitfinex","BTCUSD",1738943639486,0.43771065,98550.0,98549.0,0.00046837]
["bitfinex","BTCUSD",1738943639675,0.28550365,98550.0,98549.0,0.00146837]
["bitfinex","BTCUSD",1738943640170,0.28550365,98550.0,98549.0,0.00046837]
["bitfinex","BTCUSD",1738943640380,0.29250365,98550.0,98549.0,0.00146837]
["bitfinex","BTCUSD",1738943640587,0.11950365,98550.0,98549.0,0.00146837]
["bitfinex","BTCUSD",1738943640830,0.13145402,98550.0,98549.0,0.00046837]
["bitfinex","BTCUSD",1738943641033,0.27572296,98550.0,98549.0,0.00046837]
["bitfinex","BTCUSD",1738943641251,0.27645402,98550.0,98549.0,0.00046837]
["bitfinex","BTCUSD",1738943641476,0.30945402,98550.0,98549.0,3.7e-07]
["bitfinex","BTCUSD",1738943641689,0.30945402,98550.0,98518.0,0.08119519]
["bitfinex","BTCUSD",1738943641690,0.312254,98519.0,98518.0,0.08119519]
["bitfinex","BTCUSD",1738943641906,0.48658285,98519.0,98518.0,0.08119519]
["bitfinex","BTCUSD",1738943642108,0.41475765,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943642756,0.40475765,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943642973,0.312254,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943643182,0.01,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943643370,0.162254,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943643604,0.2660266,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943643826,0.019,98519.0,98518.0,0.00144977]
["bitfinex","BTCUSD",1738943644038,0.12150365,98519.0,98518.0,0.00144977]
["bitfinex","BTCUSD",1738943644246,0.41475765,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943644450,0.43775765,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943644678,0.44675765,98519.0,98518.0,0.00144977]
["bitfinex","BTCUSD",1738943645715,0.45675765,98519.0,98518.0,0.00144977]
["bitfinex","BTCUSD",1738943645921,0.53705097,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943646139,0.51905097,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943646350,0.43975765,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943646765,0.11250365,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943646986,0.007,98519.0,98518.0,0.00144977]
["bitfinex","BTCUSD",1738943647247,0.017,98519.0,98518.0,0.00144977]
["bitfinex","BTCUSD",1738943647683,0.11250365,98519.0,98518.0,0.00044977]
["bitfinex","BTCUSD",1738943647908,0.26977272,98519.0,98518.0,0.00144977]
["bitfinex","BTCUSD",1738943648115,0.29150365,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943648335,0.30150365,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943648525,0.39139912,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943648769,0.29150365,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943649207,0.25254365,98519.0,98518.0,0.00055727]
["bitfinex","BTCUSD",1738943649412,0.24483765,98519.0,98518.0,0.00055727]
["bitfinex","BTCUSD",1738943649632,0.25183765,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943649837,0.169254,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943650085,0.27302658,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943650293,0.27302658,98519.0,98518.0,0.00055727]
["bitfinex","BTCUSD",1738943650294,0.47498325,98519.0,98518.0,0.00055727]
["bitfinex","BTCUSD",1738943650498,0.44675765,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943650702,0.321254,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943650918,0.169,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943651122,0.019,98519.0,98518.0,0.15381327]
["bitfinex","BTCUSD",1738943651330,0.019,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943651564,0.169,98519.0,98518.0,0.00644812]
["bitfinex","BTCUSD",1738943651789,0.34819819,98519.0,98518.0,0.00155727]
["bitfinex","BTCUSD",1738943652014,0.312295,98493.0,98492.0,0.0169108]
["bitfinex","BTCUSD",1738943652243,0.41479865,98493.0,98492.0,0.0169108]
["bitfinex","BTCUSD",1738943652449,0.43779865,98493.0,98492.0,0.0169108]
["bitfinex","BTCUSD",1738943653079,0.15,98492.0,98469.0,8e-07]
["bitfinex","BTCUSD",1738943653293,0.01,98451.0,98450.0,8e-07]
["bitfinex","BTCUSD",1738943653529,0.01,98451.0,98434.0,7e-07]
["bitfinex","BTCUSD",1738943653530,0.185384,98435.0,98434.0,7e-07]
["bitfinex","BTCUSD",1738943653752,0.185384,98435.0,98407.0,0.0084044]
["bitfinex","BTCUSD",1738943653753,0.345412,98417.0,98416.0,7e-07]
["bitfinex","BTCUSD",1738943654392,0.335451,98392.0,98391.0,1e-08]
["bitfinex","BTCUSD",1738943654605,0.43795465,98392.0,98391.0,0.08017802]
["bitfinex","BTCUSD",1738943654840,0.01,98382.0,98381.0,0.08119519]
["bitfinex","BTCUSD",1738943655251,0.01,98385.0,98382.0,0.203289]
["bitfinex","BTCUSD",1738943655488,0.00044903,98417.0,98382.0,0.203289]
["bitfinex","BTCUSD",1738943655489,0.152439,98400.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738943655713,0.152468,98381.0,98380.0,0.0169108]
["bitfinex","BTCUSD",1738943655924,0.41624226,98381.0,98380.0,0.0169108]
["bitfinex","BTCUSD",1738943656146,0.26250365,98381.0,98380.0,0.0169108]
["bitfinex","BTCUSD",1738943656557,0.01,98381.0,98380.0,0.0169108]
["bitfinex","BTCUSD",1738943656774,0.00044875,98381.0,98380.0,0.1693808]
["bitfinex","BTCUSD",1738943657197,0.00744875,98381.0,98380.0,0.1693808]
["bitfinex","BTCUSD",1738943657633,0.01744875,98381.0,98380.0,0.0169108]
["bitfinex","BTCUSD",1738943657854,0.31991675,98381.0,98380.0,0.0169108]
["bitfinex","BTCUSD",1738943658075,0.4454204,98381.0,98380.0,0.0169108]
["bitfinex","BTCUSD",1738943658291,0.01744875,98381.0,98380.0,0.0169108]
["bitfinex","BTCUSD",1738943658514,0.00044875,98381.0,98380.0,0.0169108]
["bitfinex","BTCUSD",1738943658734,0.00635504,98410.0,98380.0,0.0169108]
["bitfinex","BTCUSD",1738943658735,0.00635504,98410.0,98409.0,0.152425]
["bitfinex","BTCUSD",1738943658958,0.00635504,98410.0,98409.0,0.229025]
["bitfinex","BTCUSD",1738943659394,0.00635504,98410.0,98387.0,0.075]
["bitfinex","BTCUSD",1738943659395,0.01,98400.0,98387.0,0.075]
["bitfinex","BTCUSD",1738943659609,0.312468,98381.0,98380.0,0.01719794]
["bitfinex","BTCUSD",1738943659822,0.44621845,98381.0,98380.0,0.01830564]
["bitfinex","BTCUSD",1738943660058,0.41519782,98381.0,98380.0,0.01830564]
["bitfinex","BTCUSD",1738943660282,0.41519782,98381.0,98380.0,0.01730564]
["bitfinex","BTCUSD",1738943660491,0.43819782,98381.0,98380.0,0.01730564]
["bitfinex","BTCUSD",1738943662141,0.44719782,98381.0,98380.0,0.01730564]
["bitfinex","BTCUSD",1738943662347,0.17169417,98381.0,98380.0,0.01730564]
["bitfinex","BTCUSD",1738943662572,0.11272982,98381.0,98380.0,0.01730564]
["bitfinex","BTCUSD",1738943662749,0.00022617,98381.0,98380.0,0.01730564]
["bitfinex","BTCUSD",1738943662928,0.00022617,98381.0,98363.0,0.08119519]
["bitfinex","BTCUSD",1738943662929,0.1230004,98381.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738943663165,0.335513,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738943663354,0.335513,98352.0,98340.0,0.00098747]
["bitfinex","BTCUSD",1738943663355,0.16253,98341.0,98340.0,0.00098747]
["bitfinex","BTCUSD",1738943663561,0.41675356,98341.0,98340.0,0.00098747]
["bitfinex","BTCUSD",1738943663772,0.41675356,98341.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738943663773,0.312547,98330.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738943663974,0.41505065,98330.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738943664182,0.00044856,98341.0,98340.0,0.152532]
["bitfinex","BTCUSD",1738943664392,0.00044856,98341.0,98340.0,0.380032]
["bitfinex","BTCUSD",1738943664605,0.00044856,98341.0,98340.0,0.49253565]
["bitfinex","BTCUSD",1738943664819,0.01,98385.0,98378.0,0.152473]
["bitfinex","BTCUSD",1738943665048,0.09123733,98379.0,98340.0,0.0775]
["bitfinex","BTCUSD",1738943665256,0.01,98343.0,98340.0,0.0775]
["bitfinex","BTCUSD",1738943665463,0.01,98341.0,98340.0,0.0775]
["bitfinex","BTCUSD",1738943665678,0.01,98339.0,98338.0,0.0049534]
["bitfinex","BTCUSD",1738943665886,0.183,98339.0,98338.0,0.0049534]
["bitfinex","BTCUSD",1738943666107,0.33939395,98339.0,98338.0,0.0049534]
["bitfinex","BTCUSD",1738943666323,0.28550365,98339.0,98338.0,0.00508988]
["bitfinex","BTCUSD",1738943666529,0.29966365,98339.0,98338.0,8.8e-07]
["bitfinex","BTCUSD",1738943666731,0.28550365,98339.0,98338.0,8.8e-07]
["bitfinex","BTCUSD",1738943666932,0.01,98312.0,98310.0,0.00098852]
["bitfinex","BTCUSD",1738943667167,0.28677559,98312.0,98300.0,0.00098852]
["bitfinex","BTCUSD",1738943667383,0.42809565,98301.0,98300.0,0.00098852]
["bitfinex","BTCUSD",1738943667577,0.43809565,98301.0,98300.0,0.00098852]
["bitfinex","BTCUSD",1738943667780,0.26250365,98301.0,98300.0,0.00098852]
["bitfinex","BTCUSD",1738943668194,0.01,98286.0,98278.0,0.0108316]
["bitfinex","BTCUSD",1738943668393,0.00944837,98312.0,98282.0,0.152622]
["bitfinex","BTCUSD",1738943668394,0.01,98293.0,98282.0,0.152622]
["bitfinex","BTCUSD",1738943668599,0.01,98302.0,98281.0,0.0001077]
["bitfinex","BTCUSD",1738943668802,0.00944837,98312.0,98281.0,0.0001077]
["bitfinex","BTCUSD",1738943668803,0.01,98297.0,98294.0,0.20347]
["bitfinex","BTCUSD",1738943669002,0.00944837,98312.0,98281.0,0.0001077]
["bitfinex","BTCUSD",1738943669003,0.01,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1738943669213,0.00044837,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1738943669817,0.10295202,98312.0,98260.0,0.36828776]
["bitfinex","BTCUSD",1738943670054,0.10295202,98312.0,98211.0,0.0084044]
["bitfinex","BTCUSD",1738943670055,0.01,98289.0,98277.0,0.203506]
["bitfinex","BTCUSD",1738943670271,0.335622,98282.0,98270.0,0.00014069]
["bitfinex","BTCUSD",1738943670682,0.033,98282.0,98270.0,0.00014069]
["bitfinex","BTCUSD",1738943670887,0.36000808,98320.0,98270.0,0.00014069]
["bitfinex","BTCUSD",1738943670888,0.01,98283.0,98270.0,0.00014069]
["bitfinex","BTCUSD",1738943671087,0.08119519,98311.0,98270.0,0.00014069]
["bitfinex","BTCUSD",1738943671088,0.01,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738943671317,0.01,98282.0,98270.0,0.00014069]
["bitfinex","BTCUSD",1738943671549,0.10250365,98294.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738943671550,0.01,98285.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738943671752,0.01,98282.0,98270.0,0.00014069]
["bitfinex","BTCUSD",1738943671997,0.45294807,98282.0,98270.0,0.00014069]
["bitfinex","BTCUSD",1738943672205,0.00044837,98294.0,98270.0,0.00014069]
["bitfinex","BTCUSD",1738943672426,0.203382,98337.0,98282.0,0.123]
["bitfinex","BTCUSD",1738943672626,0.0012717,98336.0,98282.0,0.123]
["bitfinex","BTCUSD",1738943672835,0.15,98326.0,98282.0,0.0779]
["bitfinex","BTCUSD",1738943673036,0.152622,98282.0,98281.0,0.00055607]
["bitfinex","BTCUSD",1738943673238,0.00127212,98291.0,98281.0,0.00055607]
["bitfinex","BTCUSD",1738943673439,0.00127199,98290.0,98281.0,0.00055607]
["bitfinex","BTCUSD",1738943673848,0.15,98289.0,98281.0,0.00055607]
["bitfinex","BTCUSD",1738943674034,0.023,98282.0,98281.0,0.00055607]
["bitfinex","BTCUSD",1738943674237,0.12677575,98282.0,98281.0,0.00055607]
["bitfinex","BTCUSD",1738943674401,0.34006462,98282.0,98281.0,0.00055607]
["bitfinex","BTCUSD",1738943674617,0.12550365,98282.0,98281.0,0.00255607]
["bitfinex","BTCUSD",1738943674815,0.10250365,98282.0,98281.0,0.00255607]
["bitfinex","BTCUSD",1738943675015,0.00127199,98282.0,98281.0,0.00255607]
["bitfinex","BTCUSD",1738943675217,0.15385394,98308.0,98289.0,0.15261]
["bitfinex","BTCUSD",1738943675414,0.15385394,98308.0,98281.0,0.00055607]
["bitfinex","BTCUSD",1738943675415,0.10250365,98299.0,98281.0,0.00355607]
["bitfinex","BTCUSD",1738943675682,0.00127194,98298.0,98282.0,0.203496]
["bitfinex","BTCUSD",1738943675851,0.3,98338.0,98314.0,0.152571]
["bitfinex","BTCUSD",1738943675852,0.152552,98327.0,98314.0,0.152571]
["bitfinex","BTCUSD",1738943676056,0.10377517,98326.0,98291.0,0.00051734]
["bitfinex","BTCUSD",1738943676199,0.10377517,98326.0,98303.0,0.152588]
["bitfinex","BTCUSD",1738943676401,0.20344,98310.0,98290.0,0.0814]
["bitfinex","BTCUSD",1738943676608,0.10377539,98309.0,98290.0,0.0814]
["bitfinex","BTCUSD",1738943676812,0.00127177,98308.0,98290.0,0.44140808]
["bitfinex","BTCUSD",1738943677024,0.25250365,98304.0,98281.0,0.0001077]
["bitfinex","BTCUSD",1738943677231,0.175608,98291.0,98290.0,0.00013656]
["bitfinex","BTCUSD",1738943677475,0.17688,98291.0,98290.0,0.00013656]
["bitfinex","BTCUSD",1738943677648,0.42938365,98291.0,98290.0,0.00013656]
["bitfinex","BTCUSD",1738943677849,0.42811165,98291.0,98290.0,0.00013656]
["bitfinex","BTCUSD",1738943678292,0.001,98304.0,98290.0,0.00013656]
["bitfinex","BTCUSD",1738943678499,0.001,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1738943678731,0.00127159,98336.0,98303.0,0.203452]
["bitfinex","BTCUSD",1738943678911,0.08119519,98327.0,98302.0,0.0814]
["bitfinex","BTCUSD",1738943679128,0.004,98291.0,98290.0,0.15274556]
["bitfinex","BTCUSD",1738943679979,0.00127155,98336.0,98291.0,0.15]
["bitfinex","BTCUSD",1738943680189,0.08119519,98347.0,98318.0,0.0453]
["bitfinex","BTCUSD",1738943680397,0.02025892,98361.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738943680616,0.00022617,98381.0,98337.0,0.15941309]
["bitfinex","BTCUSD",1738943680841,0.00022617,98381.0,98337.0,0.39941309]
["bitfinex","BTCUSD",1738943681269,0.073462,98338.0,98337.0,0.39941309]
["bitfinex","BTCUSD",1738943681475,0.00022617,98381.0,98349.0,0.15]
["bitfinex","BTCUSD",1738943681686,0.18369884,98380.0,98340.0,0.32151492]
["bitfinex","BTCUSD",1738943681895,0.00022617,98381.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738943682125,0.00022617,98381.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738943682346,0.00022617,98381.0,98380.0,0.15247]
["bitfinex","BTCUSD",1738943682572,0.00022617,98381.0,98380.0,0.15917076]
["bitfinex","BTCUSD",1738943682773,0.00022617,98381.0,98380.0,0.00670076]
["bitfinex","BTCUSD",1738943682774,0.10272982,98381.0,98380.0,0.00670076]
["bitfinex","BTCUSD",1738943682984,0.15,98372.0,98341.0,0.08119519]
["bitfinex","BTCUSD",1738943683196,0.15,98368.0,98363.0,0.08119519]
["bitfinex","BTCUSD",1738943683402,0.00127092,98367.0,98364.0,0.00676635]
["bitfinex","BTCUSD",1738943683604,0.00127092,98367.0,98337.0,0.004]
["bitfinex","BTCUSD",1738943683605,0.15253,98341.0,98340.0,0.00098852]
["bitfinex","BTCUSD",1738943683813,0.27803365,98341.0,98340.0,0.00098852]
["bitfinex","BTCUSD",1738943684024,0.10250365,98341.0,98340.0,0.00098852]
["bitfinex","BTCUSD",1738943684231,0.27677507,98341.0,98340.0,0.00098852]
["bitfinex","BTCUSD",1738943684440,0.27677507,98341.0,98278.0,0.09202679]
["bitfinex","BTCUSD",1738943684441,0.152621,98283.0,98278.0,0.09202679]
["bitfinex","BTCUSD",1738943684652,0.15,98320.0,98281.0,0.00024406]
["bitfinex","BTCUSD",1738943684653,0.12677556,98282.0,98281.0,0.00024406]
["bitfinex","BTCUSD",1738943684866,0.00101814,98308.0,98281.0,0.00024406]
["bitfinex","BTCUSD",1738943684867,0.00101814,98308.0,98282.0,0.00473523]
["bitfinex","BTCUSD",1738943685153,0.023,98282.0,98281.0,0.00024406]
["bitfinex","BTCUSD",1738943685364,0.302637,98272.0,98227.0,0.0032755]
["bitfinex","BTCUSD",1738943685577,0.32577138,98272.0,98227.0,0.0032755]
["bitfinex","BTCUSD",1738943685795,0.15,98261.0,98227.0,0.0032755]
["bitfinex","BTCUSD",1738943686028,0.152685,98241.0,98240.0,0.00098877]
["bitfinex","BTCUSD",1738943686234,0.175685,98241.0,98240.0,0.00098877]
["bitfinex","BTCUSD",1738943686440,0.15269,98238.0,98227.0,0.0032755]
["bitfinex","BTCUSD",1738943686644,0.25646641,98238.0,98227.0,0.0032755]
["bitfinex","BTCUSD",1738943686853,0.27819365,98238.0,98227.0,0.0032755]
["bitfinex","BTCUSD",1738943687270,0.27832795,98238.0,98227.0,0.0032755]
["bitfinex","BTCUSD",1738943687483,0.27832795,98238.0,98212.0,4e-05]
["bitfinex","BTCUSD",1738943687484,0.302721,98218.0,98212.0,4e-05]
["bitfinex","BTCUSD",1738943687701,0.302721,98218.0,98182.0,0.0001077]
["bitfinex","BTCUSD",1738943687702,0.152761,98192.0,98182.0,0.0001077]
["bitfinex","BTCUSD",1738943687907,0.023,98192.0,98182.0,0.0001077]
["bitfinex","BTCUSD",1738943688120,0.152756,98196.0,98182.0,0.0001077]
["bitfinex","BTCUSD",1738943688324,0.152761,98192.0,98182.0,0.0001077]
["bitfinex","BTCUSD",1738943688540,0.152761,98192.0,98140.0,0.32151492]
["bitfinex","BTCUSD",1738943688541,0.10377681,98192.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738943688747,0.01273375,98217.0,98216.0,0.152724]
["bitfinex","BTCUSD",1738943689169,0.00075232,98268.0,98221.0,0.01]
["bitfinex","BTCUSD",1738943689376,0.00026579,98290.0,98246.0,0.20357]
["bitfinex","BTCUSD",1738943689583,0.00026579,98290.0,98230.0,0.36330237]
["bitfinex","BTCUSD",1738943689584,0.00026579,98290.0,98242.0,0.00601771]
["bitfinex","BTCUSD",1738943689805,0.00026579,98290.0,98230.0,0.36330237]
["bitfinex","BTCUSD",1738943689806,0.00398229,98302.0,98288.0,0.203481]
["bitfinex","BTCUSD",1738943690021,0.00115489,98308.0,98266.0,0.01575192]
["bitfinex","BTCUSD",1738943690234,0.00013675,98308.0,98306.0,0.152583]
["bitfinex","BTCUSD",1738943690442,0.00013675,98308.0,98306.0,0.25508665]
["bitfinex","BTCUSD",1738943690652,0.00013675,98308.0,98307.0,0.10327647]
["bitfinex","BTCUSD",1738943690857,0.00026579,98307.0,98267.0,0.0495]
["bitfinex","BTCUSD",1738943691071,0.00398229,98301.0,98271.0,0.15]
["bitfinex","BTCUSD",1738943691484,0.00026579,98271.0,98235.0,0.05521479]
["bitfinex","BTCUSD",1738943691688,0.00026579,98271.0,98261.0,0.08119519]
["bitfinex","BTCUSD",1738943691689,0.00398229,98270.0,98261.0,0.08119519]
["bitfinex","BTCUSD",1738943691902,0.00398229,98268.0,98255.0,0.152663]
["bitfinex","BTCUSD",1738943692105,0.00398229,98268.0,98236.0,0.00973421]
["bitfinex","BTCUSD",1738943692304,0.00398229,98268.0,98261.0,0.152654]
["bitfinex","BTCUSD",1738943692513,0.00398229,98270.0,98240.0,0.203583]
["bitfinex","BTCUSD",1738943692742,0.00113667,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1738943692962,0.0002,98271.0,98249.0,0.005]
["bitfinex","BTCUSD",1738943693180,0.0002,98271.0,98250.0,0.10327776]
["bitfinex","BTCUSD",1738943693413,0.0002,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1738943693606,0.0002,98271.0,98270.0,0.25514365]
["bitfinex","BTCUSD",1738943693812,0.0002,98271.0,98259.0,0.203542]
["bitfinex","BTCUSD",1738943693813,0.0002,98271.0,98231.0,0.00601771]
["bitfinex","BTCUSD",1738943694022,0.0002,98271.0,98188.0,0.1]
["bitfinex","BTCUSD",1738943694023,0.00398229,98160.0,98101.0,0.08119519]
["bitfinex","BTCUSD",1738943694231,0.00398229,98153.0,98126.0,0.78143498]
["bitfinex","BTCUSD",1738943694454,0.00026579,98158.0,98136.0,0.203798]
["bitfinex","BTCUSD",1738943694679,0.00398229,98161.0,98141.0,0.00984201]
["bitfinex","BTCUSD",1738943694892,0.00026579,98174.0,98141.0,0.0001078]
["bitfinex","BTCUSD",1738943695121,0.152725,98216.0,98188.0,0.20369]
["bitfinex","BTCUSD",1738943695328,0.152725,98216.0,98164.0,0.01]
["bitfinex","BTCUSD",1738943695329,0.0454,98270.0,98222.0,0.01]
["bitfinex","BTCUSD",1738943695539,0.0454,98270.0,98234.0,0.01]
["bitfinex","BTCUSD",1738943695748,0.0454,98270.0,98255.0,0.01]
["bitfinex","BTCUSD",1738943695749,0.152662,98256.0,98255.0,0.01]
["bitfinex","BTCUSD",1738943695958,0.152662,98256.0,98181.0,0.15]
["bitfinex","BTCUSD",1738943695959,0.152667,98253.0,98252.0,0.01]
["bitfinex","BTCUSD",1738943696166,0.01,98281.0,98200.0,0.36330237]
["bitfinex","BTCUSD",1738943696167,0.0454,98300.0,98270.0,0.01]
["bitfinex","BTCUSD",1738943696373,0.0454,98300.0,98216.0,0.0829]
["bitfinex","BTCUSD",1738943696374,0.152628,98278.0,98277.0,0.01]
["bitfinex","BTCUSD",1738943697007,0.15276467,98278.0,98277.0,0.01]
["bitfinex","BTCUSD",1738943697477,0.00013667,98278.0,98277.0,0.01]
["bitfinex","BTCUSD",1738943697711,0.00649939,98278.0,98277.0,0.01]
["bitfinex","BTCUSD",1738943698123,0.00771706,98278.0,98277.0,0.26513265]
["bitfinex","BTCUSD",1738943698336,0.00771706,98278.0,98277.0,0.27513265]
["bitfinex","BTCUSD",1738943698485,0.00127054,98314.0,98277.0,0.27513265]
["bitfinex","BTCUSD",1738943698486,0.00127054,98314.0,98313.0,0.01]
["bitfinex","BTCUSD",1738943698687,0.152571,98315.0,98314.0,0.01]
["bitfinex","BTCUSD",1738943699019,0.1527076,98315.0,98314.0,0.01]
["bitfinex","BTCUSD",1738943699245,0.1527076,98315.0,98312.0,0.01]
["bitfinex","BTCUSD",1738943699246,0.152573,98313.0,98312.0,0.01]
["bitfinex","BTCUSD",1738943699447,0.152622,98282.0,98281.0,0.08137152]
["bitfinex","BTCUSD",1738943699850,0.152615,98286.0,98285.0,0.01]
["bitfinex","BTCUSD",1738943700236,0.15261,98290.0,98288.0,0.01]
["bitfinex","BTCUSD",1738943700599,0.153628,98278.0,98277.0,0.01]
["bitfinex","BTCUSD",1738943700724,0.152646,98266.0,98264.0,0.00044837]
["bitfinex","BTCUSD",1738943700921,0.26903879,98265.0,98264.0,0.00044837]
["bitfinex","BTCUSD",1738943701140,0.25250365,98265.0,98264.0,0.00044837]
["bitfinex","BTCUSD",1738943701333,0.27550365,98265.0,98264.0,0.00044837]
["bitfinex","BTCUSD",1738943701550,0.152701,98231.0,98220.0,0.08137152]
["bitfinex","BTCUSD",1738943701791,0.25520465,98231.0,98220.0,0.08137152]
["bitfinex","BTCUSD",1738943701995,0.25520465,98231.0,98226.0,0.01]
["bitfinex","BTCUSD",1738943702196,0.152726,98215.0,98214.0,0.01]
["bitfinex","BTCUSD",1738943702400,0.15,98214.0,98203.0,0.08137152]
["bitfinex","BTCUSD",1738943702601,0.152757,98195.0,98194.0,0.0001079]
["bitfinex","BTCUSD",1738943702774,0.25526065,98195.0,98194.0,0.0001079]
["bitfinex","BTCUSD",1738943702977,0.15,98212.0,98203.0,0.01]
["bitfinex","BTCUSD",1738943702978,0.203651,98207.0,98203.0,0.01]
["bitfinex","BTCUSD",1738943703180,0.152757,98195.0,98194.0,0.0001079]
["bitfinex","BTCUSD",1738943703382,0.10250365,98207.0,98199.0,0.01]
["bitfinex","BTCUSD",1738943703606,0.36330237,98260.0,98213.0,0.01]
["bitfinex","BTCUSD",1738943703807,0.203554,98254.0,98213.0,0.26523265]
["bitfinex","BTCUSD",1738943704010,0.01764,98274.0,98213.0,0.11250365]
["bitfinex","BTCUSD",1738943704190,0.15,98254.0,98213.0,0.26523265]
["bitfinex","BTCUSD",1738943704403,0.152699,98233.0,98213.0,0.01]
["bitfinex","BTCUSD",1738943704578,0.15,98246.0,98213.0,0.01]
["bitfinex","BTCUSD",1738943704799,0.023,98245.0,98203.0,0.001]
["bitfinex","BTCUSD",1738943704993,0.023,98245.0,98189.0,0.152765]
["bitfinex","BTCUSD",1738943704994,0.10250365,98213.0,98212.0,0.01]
["bitfinex","BTCUSD",1738943705174,0.10250365,98213.0,98205.0,0.01]
["bitfinex","BTCUSD",1738943705391,0.01,98261.0,98213.0,0.01]
["bitfinex","BTCUSD",1738943705600,0.36330237,98270.0,98213.0,0.01]
["bitfinex","BTCUSD",1738943705809,0.15,98242.0,98208.0,0.152736]
["bitfinex","BTCUSD",1738943706021,0.203578,98243.0,98213.0,0.01]
["bitfinex","BTCUSD",1738943706022,0.15318202,98214.0,98213.0,0.01]
["bitfinex","BTCUSD",1738943706228,0.00045502,98214.0,98213.0,0.01]
["bitfinex","BTCUSD",1738943706433,0.00045502,98214.0,98168.0,0.353731]
["bitfinex","BTCUSD",1738943706434,0.15,98203.0,98200.0,0.01]
["bitfinex","BTCUSD",1738943706644,0.15,98203.0,98142.0,0.09137152]
["bitfinex","BTCUSD",1738943706645,0.152757,98196.0,98194.0,0.0101079]
["bitfinex","BTCUSD",1738943706850,0.10377419,98195.0,98194.0,0.0101079]
["bitfinex","BTCUSD",1738943707055,0.25377419,98195.0,98194.0,0.0001079]
["bitfinex","BTCUSD",1738943707260,0.25250365,98195.0,98194.0,0.0001079]
["bitfinex","BTCUSD",1738943708092,0.25250365,98195.0,98123.0,0.0463]
["bitfinex","BTCUSD",1738943708093,0.152824,98153.0,98143.0,0.08137152]
["bitfinex","BTCUSD",1738943708314,0.10377419,98152.0,98143.0,0.08137152]
["bitfinex","BTCUSD",1738943708516,0.25532765,98153.0,98143.0,0.08137152]
["bitfinex","BTCUSD",1738943708723,0.25532765,98153.0,98106.0,0.01]
["bitfinex","BTCUSD",1738943708724,0.02005612,98202.0,98139.0,0.203791]
["bitfinex","BTCUSD",1738943708942,0.00127054,98199.0,98152.0,0.00101891]
["bitfinex","BTCUSD",1738943709149,0.152735,98209.0,98166.0,0.152801]
["bitfinex","BTCUSD",1738943709357,0.152735,98209.0,98139.0,0.01]
["bitfinex","BTCUSD",1738943709358,0.152799,98168.0,98151.0,0.153025]
["bitfinex","BTCUSD",1738943709562,0.15127054,98196.0,98160.0,0.15281]
["bitfinex","BTCUSD",1738943709761,0.15,98185.0,98161.0,0.10250365]
["bitfinex","BTCUSD",1738943709962,0.15,98182.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738943710175,0.00127054,98181.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738943710389,0.15,98179.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738943710616,0.10250365,98180.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738943710617,0.152824,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738943710851,0.40659819,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738943711052,0.40532765,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738943711473,0.15,98151.0,98091.0,0.08137152]
["bitfinex","BTCUSD",1738943711683,0.00127054,98150.0,98142.0,0.08137152]
["bitfinex","BTCUSD",1738943711921,0.00637135,98152.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738943712131,0.00637135,98152.0,98151.0,0.25532865]
["bitfinex","BTCUSD",1738943712366,0.00127054,98208.0,98151.0,1.60715892]
["bitfinex","BTCUSD",1738943712575,0.00127054,98208.0,98152.0,0.203765]
["bitfinex","BTCUSD",1738943712576,0.08137152,98181.0,98152.0,0.203765]
["bitfinex","BTCUSD",1738943712802,0.08137152,98191.0,98151.0,1.50465527]
["bitfinex","BTCUSD",1738943712803,0.152787,98176.0,98151.0,0.00465527]
["bitfinex","BTCUSD",1738943713009,0.00127054,98185.0,98153.0,0.00464978]
["bitfinex","BTCUSD",1738943713223,0.00856784,98243.0,98141.0,0.0001078]
["bitfinex","BTCUSD",1738943713224,0.10221746,98234.0,98164.0,0.01]
["bitfinex","BTCUSD",1738943713434,0.10221746,98234.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738943713435,0.203643,98211.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738943713633,0.00127054,98210.0,98172.0,0.00791475]
["bitfinex","BTCUSD",1738943713838,0.15,98229.0,98172.0,0.00791475]
["bitfinex","BTCUSD",1738943713839,0.001,98181.0,98179.0,0.023]
["bitfinex","BTCUSD",1738943714047,0.001,98181.0,98180.0,0.36436875]
["bitfinex","BTCUSD",1738943714248,0.001,98181.0,98180.0,0.48885417]
["bitfinex","BTCUSD",1738943714462,0.00153891,98191.0,98190.0,0.152765]
["bitfinex","BTCUSD",1738943714663,0.00153891,98191.0,98190.0,0.26310933]
["bitfinex","BTCUSD",1738943714879,0.00045502,98210.0,98209.0,0.152735]
["bitfinex","BTCUSD",1738943715088,0.152631,98276.0,98229.0,0.302704]
["bitfinex","BTCUSD",1738943715346,0.08137152,98284.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738943715552,0.08137152,98284.0,98248.0,0.41517765]
["bitfinex","BTCUSD",1738943715761,0.0002,98289.0,98248.0,0.41517765]
["bitfinex","BTCUSD",1738943715969,0.0002,98289.0,98263.0,0.162651]
["bitfinex","BTCUSD",1738943716196,0.0002,98289.0,98288.0,0.162612]
["bitfinex","BTCUSD",1738943716399,0.0002,98289.0,98288.0,0.41613292]
["bitfinex","BTCUSD",1738943716644,0.0002,98289.0,98288.0,0.43811565]
["bitfinex","BTCUSD",1738943716860,0.0002,98289.0,98288.0,1.93811565]
["bitfinex","BTCUSD",1738943717270,0.08826676,98329.0,98289.0,0.15]
["bitfinex","BTCUSD",1738943717482,0.08826676,98329.0,98269.0,0.0382]
["bitfinex","BTCUSD",1738943717483,0.00127054,98328.0,98293.0,0.10250365]
["bitfinex","BTCUSD",1738943717692,0.00045558,98329.0,98328.0,0.31255]
["bitfinex","BTCUSD",1738943717897,0.20328,98387.0,98329.0,0.01]
["bitfinex","BTCUSD",1738943718108,0.20328,98387.0,98319.0,0.36330237]
["bitfinex","BTCUSD",1738943718109,0.0002,98409.0,98340.0,0.36330237]
["bitfinex","BTCUSD",1738943718317,0.00033664,98369.0,98340.0,0.37330237]
["bitfinex","BTCUSD",1738943718523,0.00033664,98369.0,98341.0,0.00101667]
["bitfinex","BTCUSD",1738943718768,0.00033664,98369.0,98343.0,0.08137152]
["bitfinex","BTCUSD",1738943718994,0.152501,98360.0,98320.0,0.36330237]
["bitfinex","BTCUSD",1738943719222,0.00033664,98369.0,98340.0,0.36330237]
["bitfinex","BTCUSD",1738943719436,0.00033664,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738943719642,0.00033664,98369.0,98359.0,0.36330237]
["bitfinex","BTCUSD",1738943720072,0.00033664,98369.0,98360.0,0.10352026]
["bitfinex","BTCUSD",1738943720291,0.00033664,98369.0,98360.0,0.10250365]
["bitfinex","BTCUSD",1738943720541,0.00033664,98369.0,98364.0,0.152493]
["bitfinex","BTCUSD",1738943720780,0.00033664,98369.0,98367.0,0.152488]
["bitfinex","BTCUSD",1738943721001,0.00533664,98369.0,98368.0,0.10352006]
["bitfinex","BTCUSD",1738943721222,0.00533664,98369.0,98368.0,0.10250365]
["bitfinex","BTCUSD",1738943721448,0.00533664,98369.0,98340.0,0.36330237]
["bitfinex","BTCUSD",1738943721658,0.00533664,98369.0,98344.0,0.15]
["bitfinex","BTCUSD",1738943721955,0.152495,98364.0,98345.0,0.10250365]
["bitfinex","BTCUSD",1738943722098,0.00533664,98369.0,98345.0,0.10250365]
["bitfinex","BTCUSD",1738943722310,0.00033664,98369.0,98345.0,0.10250365]
["bitfinex","BTCUSD",1738943722510,0.00033664,98369.0,98337.0,0.203382]
["bitfinex","BTCUSD",1738943722511,0.10250365,98368.0,98320.0,0.36330237]
["bitfinex","BTCUSD",1738943722792,0.10250365,98368.0,98323.0,0.18387517]
["bitfinex","BTCUSD",1738943722793,0.023,98366.0,98323.0,0.18387517]
["bitfinex","BTCUSD",1738943722910,0.023,98366.0,98284.0,0.01]
["bitfinex","BTCUSD",1738943722911,0.023,98343.0,98294.0,0.08137152]
["bitfinex","BTCUSD",1738943723142,0.152601,98295.0,98294.0,0.08137152]
["bitfinex","BTCUSD",1738943723356,0.01,98317.0,98244.0,0.08137152]
["bitfinex","BTCUSD",1738943723581,0.152662,98256.0,98244.0,0.08137152]
["bitfinex","BTCUSD",1738943724012,0.15,98293.0,98220.0,0.36330237]
["bitfinex","BTCUSD",1738943724013,0.08137152,98292.0,98220.0,0.36330237]
["bitfinex","BTCUSD",1738943724168,0.08137152,98292.0,98200.0,0.0451]
["bitfinex","BTCUSD",1738943724169,0.152705,98229.0,98200.0,0.40840237]
["bitfinex","BTCUSD",1738943724381,0.023,98271.0,98219.0,0.36330237]
["bitfinex","BTCUSD",1738943724605,0.152661,98257.0,98255.0,0.00045558]
["bitfinex","BTCUSD",1738943724889,0.173,98256.0,98255.0,0.00045558]
["bitfinex","BTCUSD",1738943725112,0.27550365,98256.0,98255.0,0.00045558]
["bitfinex","BTCUSD",1738943725312,0.15,98256.0,98255.0,0.00045558]
["bitfinex","BTCUSD",1738943725526,0.152661,98257.0,98255.0,0.00045558]
["bitfinex","BTCUSD",1738943725930,0.00636544,98256.0,98255.0,0.00045558]
["bitfinex","BTCUSD",1738943726141,0.29778823,98256.0,98255.0,0.00045558]
["bitfinex","BTCUSD",1738943726362,0.26153109,98256.0,98255.0,5.8e-07]
["bitfinex","BTCUSD",1738943726580,0.302699,98232.0,98231.0,0.08947817]
["bitfinex","BTCUSD",1738943726829,0.10886909,98256.0,98231.0,0.08961484]
["bitfinex","BTCUSD",1738943727088,0.152699,98232.0,98231.0,0.08961484]
["bitfinex","BTCUSD",1738943727337,0.10250365,98255.0,98231.0,0.08961484]
["bitfinex","BTCUSD",1738943727579,0.152698,98233.0,98231.0,0.08961484]
["bitfinex","BTCUSD",1738943727910,0.203531,98266.0,98231.0,0.08961484]
["bitfinex","BTCUSD",1738943728117,0.00835567,98289.0,98231.0,0.08961484]
["bitfinex","BTCUSD",1738943728327,0.10250365,98280.0,98232.0,0.10352154]
["bitfinex","BTCUSD",1738943728649,0.203575,98244.0,98231.0,0.08961484]
["bitfinex","BTCUSD",1738943728814,0.203545,98258.0,98231.0,0.08961484]
["bitfinex","BTCUSD",1738943729006,0.48832652,98291.0,98231.0,0.29321484]
["bitfinex","BTCUSD",1738943729007,0.203479,98290.0,98231.0,0.29321484]
["bitfinex","BTCUSD",1738943729210,0.152664,98255.0,98232.0,0.152699]
["bitfinex","BTCUSD",1738943729426,0.152682,98244.0,98234.0,0.08137152]
["bitfinex","BTCUSD",1738943729626,0.15,98277.0,98235.0,0.00461999]
["bitfinex","BTCUSD",1738943729833,0.15,98273.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738943730037,0.10250365,98272.0,98236.0,0.18387517]
["bitfinex","BTCUSD",1738943730241,0.203443,98308.0,98249.0,0.08137152]
["bitfinex","BTCUSD",1738943730442,0.203406,98326.0,98298.0,0.152597]
["bitfinex","BTCUSD",1738943730706,0.152565,98319.0,98298.0,0.00667116]
["bitfinex","BTCUSD",1738943730913,0.28475352,98337.0,98298.0,0.00469673]
["bitfinex","BTCUSD",1738943731163,0.152595,98299.0,98298.0,0.00469673]
["bitfinex","BTCUSD",1738943731366,0.01,98344.0,98267.0,0.08137152]
["bitfinex","BTCUSD",1738943731367,0.152625,98281.0,98267.0,0.08137152]
["bitfinex","BTCUSD",1738943731587,0.152624,98281.0,98267.0,0.08137152]
["bitfinex","BTCUSD",1738943731783,0.009,98299.0,98268.0,0.00477887]
["bitfinex","BTCUSD",1738943731982,0.009,98299.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738943732205,0.009,98299.0,98271.0,0.00101727]
["bitfinex","BTCUSD",1738943732426,0.009,98299.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738943732564,0.009,98299.0,98297.0,0.152598]
["bitfinex","BTCUSD",1738943732768,0.009,98299.0,98298.0,0.10250365]
["bitfinex","BTCUSD",1738943732973,0.08137152,98336.0,98298.0,0.10720038]
["bitfinex","BTCUSD",1738943733174,0.203392,98333.0,98298.0,0.10720038]
["bitfinex","BTCUSD",1738943733382,0.152544,98333.0,98320.0,0.152562]
["bitfinex","BTCUSD",1738943733606,0.152496,98364.0,98327.0,0.152551]
["bitfinex","BTCUSD",1738943733805,0.00068175,98329.0,98328.0,0.10352048]
["bitfinex","BTCUSD",1738943733976,0.00068175,98329.0,98328.0,0.26813512]
["bitfinex","BTCUSD",1738943734182,0.00022659,98377.0,98368.0,0.14898279]
["bitfinex","BTCUSD",1738943734383,0.00022659,98377.0,98368.0,0.25250286]
["bitfinex","BTCUSD",1738943734587,0.00022659,98377.0,98368.0,0.25824434]
["bitfinex","BTCUSD",1738943734784,0.00033664,98369.0,98368.0,0.40824434]
["bitfinex","BTCUSD",1738943734988,0.00022659,98377.0,98376.0,0.302476]
["bitfinex","BTCUSD",1738943735208,0.00022659,98377.0,98376.0,0.26170475]
["bitfinex","BTCUSD",1738943736043,0.00022659,98377.0,98376.0,0.10922875]
["bitfinex","BTCUSD",1738943736449,0.00022659,98377.0,98376.0,0.0067251]
["bitfinex","BTCUSD",1738943736696,0.00022659,98377.0,98376.0,0.10250365]
["bitfinex","BTCUSD",1738943736928,0.00022659,98377.0,98376.0,0.11024506]
["bitfinex","BTCUSD",1738943737120,0.00022659,98377.0,98376.0,0.10922875]
["bitfinex","BTCUSD",1738943737325,0.00022659,98377.0,98376.0,0.0067251]
["bitfinex","BTCUSD",1738943737549,0.00022659,98377.0,98376.0,0.10922875]
["bitfinex","BTCUSD",1738943737709,0.00022659,98377.0,98376.0,0.25352]
["bitfinex","BTCUSD",1738943737901,0.00022659,98377.0,98376.0,0.25922875]
["bitfinex","BTCUSD",1738943738101,0.00022659,98377.0,98376.0,0.10922875]
["bitfinex","BTCUSD",1738943738377,0.00022659,98377.0,98376.0,0.11024485]
["bitfinex","BTCUSD",1738943738589,0.00022638,98402.0,98387.0,0.152459]
["bitfinex","BTCUSD",1738943738817,0.00022638,98402.0,98387.0,0.25496265]
["bitfinex","BTCUSD",1738943739038,0.00022638,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1738943739260,0.00022638,98402.0,98401.0,0.25595665]
["bitfinex","BTCUSD",1738943739261,0.00036286,98402.0,98401.0,0.25595665]
["bitfinex","BTCUSD",1738943739572,0.00036286,98402.0,98401.0,0.25494065]
["bitfinex","BTCUSD",1738943741226,0.00036286,98402.0,98401.0,0.10250365]
["bitfinex","BTCUSD",1738943741633,0.203131,98459.0,98401.0,0.1035197]
["bitfinex","BTCUSD",1738943741840,0.00045485,98432.0,98404.0,0.203243]
["bitfinex","BTCUSD",1738943742077,0.00045485,98432.0,98405.0,0.10250365]
["bitfinex","BTCUSD",1738943742301,0.00045485,98432.0,98416.0,0.08137152]
["bitfinex","BTCUSD",1738943742510,0.00045485,98432.0,98430.0,0.152391]
["bitfinex","BTCUSD",1738943742766,7e-05,98463.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738943742967,7e-05,98463.0,98448.0,0.15337948]
["bitfinex","BTCUSD",1738943743172,0.0003364,98449.0,98448.0,0.25486765]
["bitfinex","BTCUSD",1738943743385,0.0003364,98449.0,98446.0,0.203156]
["bitfinex","BTCUSD",1738943743386,0.0003364,98449.0,98430.0,0.152391]
["bitfinex","BTCUSD",1738943743594,0.0003364,98449.0,98448.0,0.25486765]
["bitfinex","BTCUSD",1738943743800,7e-05,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738943744001,7e-05,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738943744342,7e-05,98463.0,98462.0,0.10250365]
["bitfinex","BTCUSD",1738943744753,7e-05,98463.0,98430.0,0.45367389]
["bitfinex","BTCUSD",1738943744958,7e-05,98463.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1738943745180,7e-05,98463.0,98444.0,0.00101553]
["bitfinex","BTCUSD",1738943745403,0.152411,98463.0,98462.0,0.001]
["bitfinex","BTCUSD",1738943745542,7e-05,98463.0,98462.0,0.001]
["bitfinex","BTCUSD",1738943746167,7e-05,98463.0,98446.0,0.09892158]
["bitfinex","BTCUSD",1738943746368,7e-05,98463.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738943746593,7e-05,98463.0,98450.0,0.1035192]
["bitfinex","BTCUSD",1738943746797,7e-05,98463.0,98450.0,0.00101555]
["bitfinex","BTCUSD",1738943747003,0.152359,98452.0,98451.0,0.001]
["bitfinex","BTCUSD",1738943747421,0.203141,98454.0,98432.0,0.08137152]
["bitfinex","BTCUSD",1738943747624,0.203141,98454.0,98431.0,0.0001364]
["bitfinex","BTCUSD",1738943747625,0.152389,98432.0,98431.0,0.0001364]
["bitfinex","BTCUSD",1738943748397,0.152428,98407.0,98406.0,0.07624293]
["bitfinex","BTCUSD",1738943748606,0.10263992,98432.0,98393.0,0.08137152]
["bitfinex","BTCUSD",1738943748843,0.152443,98398.0,98393.0,0.08137152]
["bitfinex","BTCUSD",1738943749041,0.152446,98395.0,98393.0,0.08137152]
["bitfinex","BTCUSD",1738943749261,0.152441,98399.0,98386.0,0.152459]
["bitfinex","BTCUSD",1738943749400,0.023,98427.0,98380.0,0.00101631]
["bitfinex","BTCUSD",1738943749614,0.01004,98456.0,98377.0,0.0015]
["bitfinex","BTCUSD",1738943749615,0.15,98419.0,98377.0,0.0015]
["bitfinex","BTCUSD",1738943749817,0.152473,98378.0,98377.0,0.0015]
["bitfinex","BTCUSD",1738943750223,0.152473,98378.0,98377.0,0.00195485]
["bitfinex","BTCUSD",1738943750431,0.325473,98378.0,98377.0,0.00195485]
["bitfinex","BTCUSD",1738943750631,0.152559,98322.0,98293.0,0.152603]
["bitfinex","BTCUSD",1738943750866,0.01,98366.0,98321.0,0.00477027]
["bitfinex","BTCUSD",1738943750867,0.15,98351.0,98321.0,0.00477027]
["bitfinex","BTCUSD",1738943751041,0.15,98348.0,98324.0,0.08137152]
["bitfinex","BTCUSD",1738943751255,0.15,98346.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943751452,0.203369,98343.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943751655,0.152559,98322.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943752266,0.023,98341.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943752267,0.203301,98376.0,98321.0,0.10264013]
["bitfinex","BTCUSD",1738943752468,0.01,98369.0,98322.0,0.00694659]
["bitfinex","BTCUSD",1738943752707,0.152548,98330.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943752906,0.023,98363.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943752907,0.15,98347.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943753085,0.152559,98322.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943753527,0.40506265,98322.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943753727,0.42806265,98322.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943754132,0.42806265,98322.0,98321.0,0.00313648]
["bitfinex","BTCUSD",1738943754539,0.42806265,98322.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943755208,0.152559,98322.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943755410,0.203371,98342.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943755630,0.203376,98340.0,98321.0,0.00013648]
["bitfinex","BTCUSD",1738943755770,0.152559,98323.0,98321.0,0.00024328]
["bitfinex","BTCUSD",1738943755990,0.004,98322.0,98303.0,0.08137152]
["bitfinex","BTCUSD",1738943756191,0.004,98322.0,98309.0,0.152579]
["bitfinex","BTCUSD",1738943756421,0.00101709,98334.0,98310.0,0.10250365]
["bitfinex","BTCUSD",1738943756622,0.152558,98324.0,98310.0,0.10716754]
["bitfinex","BTCUSD",1738943756845,0.008,98340.0,98321.0,0.001]
["bitfinex","BTCUSD",1738943757206,0.00101709,98339.0,98310.0,0.10250365]
["bitfinex","BTCUSD",1738943757405,0.203325,98365.0,98312.0,0.203433]
["bitfinex","BTCUSD",1738943757406,0.152538,98336.0,98312.0,0.203433]
["bitfinex","BTCUSD",1738943757581,0.20439,98334.0,98315.0,0.152569]
["bitfinex","BTCUSD",1738943757787,0.152548,98330.0,98316.0,0.10250365]
["bitfinex","BTCUSD",1738943758032,0.001,98334.0,98316.0,0.10715112]
["bitfinex","BTCUSD",1738943758476,0.152567,98318.0,98316.0,0.00464747]
["bitfinex","BTCUSD",1738943758690,0.00101709,98317.0,98316.0,0.00464747]
["bitfinex","BTCUSD",1738943758900,0.203415,98322.0,98310.0,0.006]
["bitfinex","BTCUSD",1738943759113,0.01,98371.0,98311.0,0.10352073]
["bitfinex","BTCUSD",1738943759114,0.36330237,98370.0,98311.0,0.10352073]
["bitfinex","BTCUSD",1738943759334,0.001,98339.0,98311.0,0.10352073]
["bitfinex","BTCUSD",1738943759542,0.001,98339.0,98312.0,0.00465842]
["bitfinex","BTCUSD",1738943759718,0.152557,98324.0,98313.0,0.10250365]
["bitfinex","BTCUSD",1738943759871,0.10250365,98362.0,98313.0,0.10250365]
["bitfinex","BTCUSD",1738943759872,0.10250365,98362.0,98314.0,0.20444603]
["bitfinex","BTCUSD",1738943760074,0.001,98322.0,98316.0,0.203425]
["bitfinex","BTCUSD",1738943760349,0.001,98322.0,98321.0,0.152561]
["bitfinex","BTCUSD",1738943760551,0.00101709,98353.0,98321.0,0.10352046]
["bitfinex","BTCUSD",1738943760702,0.203387,98335.0,98322.0,0.10250365]
["bitfinex","BTCUSD",1738943760910,0.15,98366.0,98322.0,0.10250365]
["bitfinex","BTCUSD",1738943760911,0.00101709,98365.0,98322.0,0.10250365]
["bitfinex","BTCUSD",1738943761107,0.20336,98348.0,98323.0,0.00564526]
["bitfinex","BTCUSD",1738943761325,0.20336,98348.0,98308.0,0.08137152]
["bitfinex","BTCUSD",1738943761326,0.00101709,98347.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738943761532,0.152567,98318.0,98311.0,0.08101287]
["bitfinex","BTCUSD",1738943761737,0.023,98344.0,98325.0,0.00462285]
["bitfinex","BTCUSD",1738943761946,0.152583,98307.0,98306.0,0.00045558]
["bitfinex","BTCUSD",1738943762502,0.023,98326.0,98283.0,0.0789046]
["bitfinex","BTCUSD",1738943762702,0.10250365,98325.0,98283.0,0.0789046]
["bitfinex","BTCUSD",1738943762980,0.0004541,98316.0,98303.0,0.08137152]
["bitfinex","BTCUSD",1738943763189,0.0004541,98316.0,98283.0,0.0789046]
["bitfinex","BTCUSD",1738943763190,0.0004541,98316.0,98304.0,0.30595265]
["bitfinex","BTCUSD",1738943763353,0.0004541,98316.0,98304.0,0.10718396]
["bitfinex","BTCUSD",1738943763532,0.005,98307.0,98305.0,0.203448]
["bitfinex","BTCUSD",1738943763740,0.0004541,98316.0,98315.0,0.15257]
["bitfinex","BTCUSD",1738943763944,0.0004541,98316.0,98315.0,0.10250365]
["bitfinex","BTCUSD",1738943764148,0.0004541,98316.0,98315.0,0.10715386]
["bitfinex","BTCUSD",1738943764557,0.0004541,98316.0,98315.0,0.00465021]
["bitfinex","BTCUSD",1738943764783,0.03609831,98316.0,98315.0,0.00465021]
["bitfinex","BTCUSD",1738943765127,0.152583,98308.0,98280.0,0.08137152]
["bitfinex","BTCUSD",1738943765329,0.00101709,98307.0,98291.0,0.08137152]
["bitfinex","BTCUSD",1738943765537,0.152584,98307.0,98292.0,0.1035209]
["bitfinex","BTCUSD",1738943765740,0.0004541,98316.0,98292.0,0.10823406]
["bitfinex","BTCUSD",1738943765943,0.0014541,98316.0,98304.0,0.00401679]
["bitfinex","BTCUSD",1738943766097,0.152584,98306.0,98304.0,0.00401679]
["bitfinex","BTCUSD",1738943766304,0.10352074,98305.0,98260.0,0.08238895]
["bitfinex","BTCUSD",1738943766545,0.10352074,98305.0,98276.0,0.08137152]
["bitfinex","BTCUSD",1738943766546,0.152627,98279.0,98276.0,0.08137152]
["bitfinex","BTCUSD",1738943766703,0.10352074,98305.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738943766905,0.20345,98304.0,98273.0,0.00476518]
["bitfinex","BTCUSD",1738943767135,0.20345,98304.0,98261.0,0.00101745]
["bitfinex","BTCUSD",1738943767136,0.10352074,98303.0,98261.0,0.00101745]
["bitfinex","BTCUSD",1738943767346,0.10352074,98303.0,98251.0,0.152668]
["bitfinex","BTCUSD",1738943767347,0.152636,98273.0,98251.0,0.152668]
["bitfinex","BTCUSD",1738943767557,0.152632,98276.0,98261.0,0.08137152]
["bitfinex","BTCUSD",1738943767726,0.152632,98276.0,98262.0,0.00101753]
["bitfinex","BTCUSD",1738943767939,0.10250365,98303.0,98271.0,0.00033664]
["bitfinex","BTCUSD",1738943768160,0.152636,98273.0,98271.0,0.00033664]
["bitfinex","BTCUSD",1738943768595,0.15101709,98272.0,98271.0,0.00033664]
["bitfinex","BTCUSD",1738943768801,0.33547384,98272.0,98255.0,0.00013664]
["bitfinex","BTCUSD",1738943768980,0.302662,98256.0,98255.0,0.00027331]
["bitfinex","BTCUSD",1738943769229,0.40516565,98256.0,98255.0,0.00027331]
["bitfinex","BTCUSD",1738943769968,0.152699,98232.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943770809,0.40621974,98232.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943771029,0.40520265,98232.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943771220,0.152707,98227.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943771544,0.0098,98230.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943771954,0.0098,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738943772107,0.0098,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1738943772315,0.0098,98230.0,98229.0,0.26111127]
["bitfinex","BTCUSD",1738943772513,0.0098,98230.0,98229.0,0.00488573]
["bitfinex","BTCUSD",1738943773149,0.0098,98230.0,98229.0,0.25622558]
["bitfinex","BTCUSD",1738943773363,0.0098,98230.0,98229.0,0.25920765]
["bitfinex","BTCUSD",1738943773630,0.0098,98230.0,98229.0,0.11138938]
["bitfinex","BTCUSD",1738943773861,0.0098,98230.0,98229.0,0.10840724]
["bitfinex","BTCUSD",1738943774273,0.00013611,98256.0,98255.0,0.152663]
["bitfinex","BTCUSD",1738943774491,0.203435,98312.0,98271.0,0.152639]
["bitfinex","BTCUSD",1738943774699,0.32220703,98330.0,98271.0,0.10250365]
["bitfinex","BTCUSD",1738943774915,0.1628075,98307.0,98294.0,0.152602]
["bitfinex","BTCUSD",1738943775121,0.0102245,98307.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738943775335,0.01036115,98307.0,98306.0,0.24442878]
["bitfinex","BTCUSD",1738943775542,0.01036115,98307.0,98306.0,0.10717849]
["bitfinex","BTCUSD",1738943775747,0.01036115,98307.0,98306.0,0.25976249]
["bitfinex","BTCUSD",1738943777059,0.00635859,98321.0,98320.0,0.152563]
["bitfinex","BTCUSD",1738943777270,0.00635859,98321.0,98320.0,0.25608347]
["bitfinex","BTCUSD",1738943777271,0.00681381,98321.0,98320.0,0.25608347]
["bitfinex","BTCUSD",1738943777496,0.00681381,98321.0,98320.0,0.25970318]
["bitfinex","BTCUSD",1738943777695,0.00045522,98321.0,98320.0,0.00463653]
["bitfinex","BTCUSD",1738943777911,0.00147231,98321.0,98320.0,0.00463653]
["bitfinex","BTCUSD",1738943778116,0.00147231,98321.0,98277.0,0.203504]
["bitfinex","BTCUSD",1738943778117,0.152584,98307.0,98290.0,0.00101705]
["bitfinex","BTCUSD",1738943778341,0.00147231,98321.0,98300.0,0.08137152]
["bitfinex","BTCUSD",1738943778553,0.152569,98316.0,98303.0,0.152588]
["bitfinex","BTCUSD",1738943778757,0.00045522,98321.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738943778967,0.00045522,98321.0,98246.0,0.0756]
["bitfinex","BTCUSD",1738943778968,0.20345,98305.0,98246.0,0.0756]
["bitfinex","BTCUSD",1738943779183,0.152636,98273.0,98272.0,0.08137152]
["bitfinex","BTCUSD",1738943779391,0.152653,98262.0,98261.0,0.08137152]
["bitfinex","BTCUSD",1738943779599,0.15,98299.0,98261.0,0.08137152]
["bitfinex","BTCUSD",1738943779806,0.15,98295.0,98283.0,0.0001069]
["bitfinex","BTCUSD",1738943780054,0.302618,98284.0,98283.0,0.0001069]
["bitfinex","BTCUSD",1738943780235,0.43812165,98284.0,98283.0,0.0001069]
["bitfinex","BTCUSD",1738943780721,0.43812165,98284.0,98283.0,0.00011824]
["bitfinex","BTCUSD",1738943780903,0.152677,98246.0,98245.0,0.08137152]
["bitfinex","BTCUSD",1738943781102,0.152677,98246.0,98245.0,0.08150763]
["bitfinex","BTCUSD",1738943781363,0.152677,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943781586,0.25619774,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943781858,0.41153924,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943782348,0.15903559,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943782785,0.00635859,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943783004,0.00737568,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943783844,0.01537568,98246.0,98245.0,0.00113611]
["bitfinex","BTCUSD",1738943784087,0.01435859,98246.0,98245.0,0.00113611]
["bitfinex","BTCUSD",1738943784215,0.00635859,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943784602,0.00635859,98246.0,98245.0,0.10263976]
["bitfinex","BTCUSD",1738943784807,0.00635859,98246.0,98245.0,0.10365749]
["bitfinex","BTCUSD",1738943785070,0.00635859,98246.0,98245.0,0.25365749]
["bitfinex","BTCUSD",1738943785282,0.40723041,98320.0,98245.0,0.25365749]
["bitfinex","BTCUSD",1738943785283,0.08137152,98296.0,98245.0,0.25263976]
["bitfinex","BTCUSD",1738943785472,0.10352074,98295.0,98246.0,0.10352117]
["bitfinex","BTCUSD",1738943785648,0.152675,98248.0,98246.0,0.10250365]
["bitfinex","BTCUSD",1738943785851,0.00101709,98289.0,98246.0,0.10250365]
["bitfinex","BTCUSD",1738943786048,0.15,98287.0,98247.0,0.00101771]
["bitfinex","BTCUSD",1738943786300,0.15,98285.0,98248.0,0.10250365]
["bitfinex","BTCUSD",1738943786417,0.10250365,98276.0,98245.0,0.00713611]
["bitfinex","BTCUSD",1738943786616,0.15,98272.0,98245.0,0.00713611]
["bitfinex","BTCUSD",1738943786862,0.152677,98247.0,98245.0,0.00713611]
["bitfinex","BTCUSD",1738943787038,0.15101709,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943787444,0.25352074,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943787645,0.25250365,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943788046,0.152677,98247.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943788249,0.00101709,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943789040,0.15801709,98246.0,98245.0,0.00113611]
["bitfinex","BTCUSD",1738943789466,0.15101709,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943789669,0.00101709,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943789925,0.002,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943790326,0.00101709,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943790531,0.152677,98247.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943790736,0.004,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943790947,0.31390114,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943791160,0.25650365,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943791425,0.154,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943791639,0.25752074,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943791849,0.27550365,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943792063,0.25250365,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943792272,0.15,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943792476,0.25352074,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943792712,0.25250365,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943792923,0.15,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943793123,0.004,98246.0,98245.0,0.10263976]
["bitfinex","BTCUSD",1738943793542,0.152677,98246.0,98245.0,0.00013611]
["bitfinex","BTCUSD",1738943793837,0.152707,98227.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943794052,0.302707,98227.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943794511,0.40521065,98227.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943795290,0.25521065,98227.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943795538,0.152707,98228.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943795788,0.356172,98267.0,98232.0,0.152699]
["bitfinex","BTCUSD",1738943796034,0.356172,98267.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943796035,0.152705,98228.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943796570,0.001,98246.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943796791,0.152706,98228.0,98226.0,0.0023126]
["bitfinex","BTCUSD",1738943797038,0.152705,98229.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738943797039,0.152721,98218.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738943797282,0.42924174,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943797525,0.4483222,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943798017,0.53547502,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943798292,0.4353222,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943798572,0.4253222,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943798819,0.152705,98229.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943798820,0.15272,98219.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943799152,0.32242938,98250.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943799153,0.10250365,98242.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943799327,0.00101709,98248.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943799603,0.161721,98218.0,98217.0,0.0010008]
["bitfinex","BTCUSD",1738943799883,0.009,98218.0,98217.0,0.10350445]
["bitfinex","BTCUSD",1738943800153,0.009,98218.0,98217.0,0.0010008]
["bitfinex","BTCUSD",1738943800695,0.01,98270.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943800986,0.203576,98244.0,98218.0,0.203628]
["bitfinex","BTCUSD",1738943801241,0.10352074,98249.0,98218.0,0.203628]
["bitfinex","BTCUSD",1738943801242,0.203578,98242.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943801488,0.203578,98242.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943801489,0.152721,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943801990,0.15373809,98218.0,98217.0,0.0070008]
["bitfinex","BTCUSD",1738943802216,0.00101709,98218.0,98217.0,0.0070008]
["bitfinex","BTCUSD",1738943802418,0.152721,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943802838,0.152721,98218.0,98217.0,0.0040008]
["bitfinex","BTCUSD",1738943803072,0.32242938,98270.0,98217.0,0.0040008]
["bitfinex","BTCUSD",1738943803284,0.152721,98219.0,98217.0,0.0040008]
["bitfinex","BTCUSD",1738943803508,0.152721,98219.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943803509,0.00101709,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943803709,0.009,98218.0,98217.0,0.0010008]
["bitfinex","BTCUSD",1738943804134,0.009,98218.0,98217.0,0.1537238]
["bitfinex","BTCUSD",1738943804765,0.009,98218.0,98217.0,0.0010008]
["bitfinex","BTCUSD",1738943804971,0.15271,98225.0,98218.0,0.152721]
["bitfinex","BTCUSD",1738943805180,0.00101709,98247.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943805395,0.10352074,98246.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943805646,0.15,98244.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943805852,0.15,98237.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943806053,0.004,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943806263,0.004,98218.0,98217.0,0.10250445]
["bitfinex","BTCUSD",1738943806471,0.0012418,98246.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943806673,0.152701,98231.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943806910,0.15268,98245.0,98222.0,0.20362]
["bitfinex","BTCUSD",1738943807123,0.00022471,98246.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738943807124,0.006,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738943807556,0.006,98244.0,98243.0,0.25620326]
["bitfinex","BTCUSD",1738943807756,0.006,98244.0,98243.0,0.25518565]
["bitfinex","BTCUSD",1738943808177,0.152591,98302.0,98248.0,0.15]
["bitfinex","BTCUSD",1738943808389,0.08137152,98288.0,98285.0,0.152615]
["bitfinex","BTCUSD",1738943808613,0.152606,98293.0,98283.0,0.152619]
["bitfinex","BTCUSD",1738943808830,0.08809218,98295.0,98286.0,0.10250365]
["bitfinex","BTCUSD",1738943809037,0.08809218,98295.0,98250.0,0.08137152]
["bitfinex","BTCUSD",1738943809038,0.00101709,98294.0,98250.0,0.08137152]
["bitfinex","BTCUSD",1738943809244,0.152649,98265.0,98252.0,0.203558]
["bitfinex","BTCUSD",1738943809454,0.10250365,98293.0,98253.0,0.10352127]
["bitfinex","BTCUSD",1738943809861,0.15101709,98292.0,98253.0,0.10352127]
["bitfinex","BTCUSD",1738943810071,0.152671,98250.0,98249.0,0.00945835]
["bitfinex","BTCUSD",1738943810286,0.152721,98218.0,98207.0,0.08137152]
["bitfinex","BTCUSD",1738943810745,0.152721,98218.0,98193.0,0.08137152]
["bitfinex","BTCUSD",1738943810746,0.152721,98218.0,98197.0,0.20367]
["bitfinex","BTCUSD",1738943810948,0.152721,98218.0,98190.0,0.02006772]
["bitfinex","BTCUSD",1738943811174,0.152721,98218.0,98190.0,0.00101817]
["bitfinex","BTCUSD",1738943811376,0.15373809,98218.0,98190.0,0.203685]
["bitfinex","BTCUSD",1738943811627,0.152721,98218.0,98192.0,0.00101824]
["bitfinex","BTCUSD",1738943811894,0.152721,98218.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738943812183,0.02045266,98242.0,98217.0,0.10250445]
["bitfinex","BTCUSD",1738943812387,0.01552,98273.0,98230.0,0.152701]
["bitfinex","BTCUSD",1738943812388,0.0205993,98249.0,98230.0,0.152701]
["bitfinex","BTCUSD",1738943812590,0.152683,98243.0,98230.0,0.10250365]
["bitfinex","BTCUSD",1738943812794,0.152714,98223.0,98217.0,0.0030008]
["bitfinex","BTCUSD",1738943813009,0.152721,98218.0,98217.0,0.0030008]
["bitfinex","BTCUSD",1738943813212,0.42161555,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943813466,0.42822465,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943813885,0.40522465,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943814087,0.152721,98218.0,98217.0,0.0010008]
["bitfinex","BTCUSD",1738943814285,0.15373809,98218.0,98217.0,0.0010008]
["bitfinex","BTCUSD",1738943814512,0.152721,98218.0,98217.0,0.0010008]
["bitfinex","BTCUSD",1738943814741,0.15373809,98218.0,98217.0,0.0010008]
["bitfinex","BTCUSD",1738943815006,0.25624174,98218.0,98217.0,0.0010008]
["bitfinex","BTCUSD",1738943815256,0.40522465,98218.0,98217.0,0.0010008]
["bitfinex","BTCUSD",1738943815458,0.42822465,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943815635,0.44315353,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943816020,0.45867353,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943816235,0.47918853,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943816612,0.47318853,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1738943816987,0.302761,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738943817190,0.302761,98192.0,98191.0,0.00065502]
["bitfinex","BTCUSD",1738943817191,0.42826465,98192.0,98191.0,0.00065502]
["bitfinex","BTCUSD",1738943817842,0.152761,98192.0,98191.0,0.00065502]
["bitfinex","BTCUSD",1738943818425,0.25628174,98192.0,98191.0,0.00065502]
["bitfinex","BTCUSD",1738943818630,0.40526465,98192.0,98191.0,0.00065502]
["bitfinex","BTCUSD",1738943819057,0.203649,98208.0,98191.0,0.00065502]
["bitfinex","BTCUSD",1738943819266,0.15276,98193.0,98191.0,0.00065502]
["bitfinex","BTCUSD",1738943819463,0.15276,98193.0,98191.0,0.00265502]
["bitfinex","BTCUSD",1738943819994,0.15276,98193.0,98191.0,0.00065502]
["bitfinex","BTCUSD",1738943820198,0.005,98208.0,98191.0,0.001]
["bitfinex","BTCUSD",1738943820402,0.152761,98192.0,98191.0,0.001]
["bitfinex","BTCUSD",1738943820628,0.44192574,98192.0,98191.0,0.001]
["bitfinex","BTCUSD",1738943820855,0.44090865,98192.0,98191.0,0.001]
["bitfinex","BTCUSD",1738943821058,0.42826465,98192.0,98191.0,0.001]
["bitfinex","BTCUSD",1738943821643,0.302761,98192.0,98191.0,0.001]
["bitfinex","BTCUSD",1738943821858,0.25526465,98192.0,98191.0,0.001]
["bitfinex","BTCUSD",1738943822069,0.152793,98172.0,98171.0,0.0001077]
["bitfinex","BTCUSD",1738943822513,0.203693,98187.0,98171.0,0.0001077]
["bitfinex","BTCUSD",1738943822701,0.152787,98176.0,98171.0,0.0001077]
["bitfinex","BTCUSD",1738943822874,0.152791,98173.0,98171.0,0.0001077]
["bitfinex","BTCUSD",1738943823088,0.006,98172.0,98171.0,0.0011077]
["bitfinex","BTCUSD",1738943824275,0.006,98172.0,98171.0,0.00794181]
["bitfinex","BTCUSD",1738943824607,0.152784,98178.0,98171.0,0.0001077]
["bitfinex","BTCUSD",1738943824809,0.152791,98173.0,98171.0,0.0001077]
["bitfinex","BTCUSD",1738943825027,0.152791,98173.0,98171.0,0.0011077]
["bitfinex","BTCUSD",1738943825218,0.25352074,98172.0,98171.0,0.0011077]
["bitfinex","BTCUSD",1738943825379,0.25352074,98172.0,98171.0,0.0001077]
["bitfinex","BTCUSD",1738943825380,0.15,98172.0,98171.0,0.0001077]
["bitfinex","BTCUSD",1738943825737,0.00101709,98172.0,98171.0,0.0001077]
["bitfinex","BTCUSD",1738943825941,0.152791,98173.0,98171.0,0.0011077]
["bitfinex","BTCUSD",1738943826145,0.00101709,98172.0,98171.0,0.0011077]
["bitfinex","BTCUSD",1738943826385,0.00101709,98172.0,98156.0,0.0001078]
["bitfinex","BTCUSD",1738943826386,0.152816,98157.0,98156.0,0.0001078]
["bitfinex","BTCUSD",1738943826628,0.42933674,98157.0,98156.0,0.0001078]
["bitfinex","BTCUSD",1738943826824,0.302831,98147.0,98111.0,0.08157152]
["bitfinex","BTCUSD",1738943827052,0.152831,98147.0,98112.0,0.00101909]
["bitfinex","BTCUSD",1738943827293,0.32242938,98190.0,98128.0,0.00101905]
["bitfinex","BTCUSD",1738943827498,0.01987829,98177.0,98142.0,0.203785]
["bitfinex","BTCUSD",1738943827703,0.01987829,98177.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1738943827910,0.152814,98159.0,98148.0,1.65283]
["bitfinex","BTCUSD",1738943828102,0.203735,98167.0,98147.0,0.1071256]
["bitfinex","BTCUSD",1738943828284,0.00101709,98166.0,98149.0,0.00461646]
["bitfinex","BTCUSD",1738943828513,0.152814,98159.0,98150.0,0.10352233]
["bitfinex","BTCUSD",1738943828713,0.001,98172.0,98150.0,1.50461372]
["bitfinex","BTCUSD",1738943828714,0.152823,98153.0,98150.0,1.50461372]
["bitfinex","BTCUSD",1738943828861,0.15,98168.0,98150.0,1.50461372]
["bitfinex","BTCUSD",1738943829203,0.15,98168.0,98150.0,0.00461372]
["bitfinex","BTCUSD",1738943829204,0.152824,98152.0,98150.0,0.00461372]
["bitfinex","BTCUSD",1738943829434,0.20376,98155.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943829588,0.152831,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943829989,0.00045426,98147.0,98146.0,0.10261055]
["bitfinex","BTCUSD",1738943830208,0.00045426,98147.0,98146.0,0.10723525]
["bitfinex","BTCUSD",1738943830723,0.00045426,98147.0,98146.0,0.10825396]
["bitfinex","BTCUSD",1738943830945,0.00045426,98147.0,98146.0,1.60723525]
["bitfinex","BTCUSD",1738943831157,0.00045426,98147.0,98146.0,1.5047316]
["bitfinex","BTCUSD",1738943831544,0.00745426,98147.0,98146.0,1.5047316]
["bitfinex","BTCUSD",1738943831707,0.00745426,98147.0,98146.0,1.60723525]
["bitfinex","BTCUSD",1738943831907,0.00745426,98147.0,98146.0,1.68573525]
["bitfinex","BTCUSD",1738943832263,0.08137152,98182.0,98146.0,1.89390887]
["bitfinex","BTCUSD",1738943832389,0.08137152,98182.0,98180.0,0.152779]
["bitfinex","BTCUSD",1738943832596,0.08137152,98182.0,98181.0,0.10250365]
["bitfinex","BTCUSD",1738943832798,0.0893786,98204.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738943832950,0.2421216,98204.0,98192.0,0.25526465]
["bitfinex","BTCUSD",1738943833144,0.0893786,98204.0,98192.0,0.25526465]
["bitfinex","BTCUSD",1738943833409,0.0893786,98204.0,98192.0,0.26201234]
["bitfinex","BTCUSD",1738943833625,0.0893786,98204.0,98193.0,0.15]
["bitfinex","BTCUSD",1738943833818,0.0893786,98204.0,98203.0,0.25524765]
["bitfinex","BTCUSD",1738943834246,0.0893786,98204.0,98203.0,1.76195008]
["bitfinex","BTCUSD",1738943834430,0.08137152,98273.0,98217.0,0.152723]
["bitfinex","BTCUSD",1738943834632,0.08137152,98243.0,98217.0,0.10250365]
["bitfinex","BTCUSD",1738943834838,0.00101709,98242.0,98217.0,0.10250365]
["bitfinex","BTCUSD",1738943835038,0.203611,98227.0,98180.0,0.32242938]
["bitfinex","BTCUSD",1738943835256,0.203623,98221.0,98193.0,0.10352174]
["bitfinex","BTCUSD",1738943835464,0.17016943,98248.0,98198.0,0.10250365]
["bitfinex","BTCUSD",1738943835664,0.00101709,98247.0,98198.0,0.10250365]
["bitfinex","BTCUSD",1738943835865,0.00122471,98218.0,98199.0,0.00671889]
["bitfinex","BTCUSD",1738943836070,0.152749,98200.0,98199.0,0.00671889]
["bitfinex","BTCUSD",1738943836488,0.15276,98193.0,98192.0,0.00013425]
["bitfinex","BTCUSD",1738943837070,0.15,98208.0,98192.0,0.00013425]
["bitfinex","BTCUSD",1738943837306,0.15,98208.0,98145.0,0.01]
["bitfinex","BTCUSD",1738943837307,0.08137152,98196.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943837508,0.15,98182.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943837665,0.15,98176.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943837865,0.152821,98154.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943838071,0.203744,98163.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943838271,0.15,98182.0,98151.0,0.203767]
["bitfinex","BTCUSD",1738943838475,0.08238861,98181.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738943838672,0.152821,98154.0,98152.0,0.00460823]
["bitfinex","BTCUSD",1738943839115,0.152831,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943839312,0.203711,98178.0,98146.0,0.10361055]
["bitfinex","BTCUSD",1738943839313,0.00013622,98154.0,98146.0,0.10361055]
["bitfinex","BTCUSD",1738943839516,0.00013622,98154.0,98147.0,0.10352237]
["bitfinex","BTCUSD",1738943839713,0.00013622,98154.0,98148.0,0.00101861]
["bitfinex","BTCUSD",1738943840007,0.00013622,98154.0,98149.0,0.00461646]
["bitfinex","BTCUSD",1738943840204,0.00013622,98154.0,98146.0,0.0011069]
["bitfinex","BTCUSD",1738943840403,0.00013622,98154.0,98150.0,0.00461372]
["bitfinex","BTCUSD",1738943840726,0.00013622,98154.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943840727,0.00013622,98154.0,98152.0,0.000107]
["bitfinex","BTCUSD",1738943840938,0.00013622,98154.0,98152.0,0.001107]
["bitfinex","BTCUSD",1738943841284,0.00013622,98154.0,98153.0,0.00460548]
["bitfinex","BTCUSD",1738943841488,0.00013622,98154.0,98153.0,0.26094991]
["bitfinex","BTCUSD",1738943841706,0.00113622,98154.0,98153.0,0.10710913]
["bitfinex","BTCUSD",1738943841914,0.00113622,98154.0,98153.0,0.10812779]
["bitfinex","BTCUSD",1738943842118,0.00013622,98154.0,98153.0,0.00460548]
["bitfinex","BTCUSD",1738943842301,0.00115331,98154.0,98153.0,0.00460548]
["bitfinex","BTCUSD",1738943842542,0.00013622,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1738943842761,0.10365696,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1738943842968,0.00115331,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1738943843172,0.10365696,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1738943843809,0.302822,98153.0,98152.0,0.000107]
["bitfinex","BTCUSD",1738943844016,0.40532565,98153.0,98152.0,0.000107]
["bitfinex","BTCUSD",1738943844635,0.302831,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943844847,0.152831,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943845055,0.15384809,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943845268,0.152831,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943845720,0.142871,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943846357,0.14388809,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943847414,0.142871,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943847792,0.14388809,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943847998,0.142871,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943848206,0.00013622,98154.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943848425,0.00013622,98154.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1738943848641,0.00013622,98154.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738943848860,0.15295722,98154.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943849076,0.00013622,98154.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943849527,0.00013622,98154.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1738943849768,0.00013622,98154.0,98146.0,0.00112566]
["bitfinex","BTCUSD",1738943849769,0.08137152,98148.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943849974,0.28975288,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943850182,0.25533465,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943850603,0.40533465,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943850799,0.42576509,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943851033,0.52826874,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738943851230,0.152839,98142.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738943851434,0.15385609,98142.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738943852078,0.25635974,98142.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738943852305,0.25534265,98142.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738943852509,0.40534265,98142.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738943853260,0.40734265,98142.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738943853467,0.154839,98142.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738943853871,0.152839,98142.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738943854070,0.152839,98142.0,98127.0,0.01585265]
["bitfinex","BTCUSD",1738943854313,0.152839,98142.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738943854314,0.154839,98142.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738943854679,0.152839,98142.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738943855723,0.152839,98142.0,98128.0,0.00101892]
["bitfinex","BTCUSD",1738943856053,0.0203954,98154.0,98129.0,0.00101891]
["bitfinex","BTCUSD",1738943856054,0.00013622,98154.0,98129.0,0.00101891]
["bitfinex","BTCUSD",1738943856285,0.00013622,98154.0,98142.0,0.10250365]
["bitfinex","BTCUSD",1738943856493,0.00013622,98154.0,98143.0,0.00101876]
["bitfinex","BTCUSD",1738943856699,0.00013622,98154.0,98152.0,0.152822]
["bitfinex","BTCUSD",1738943856924,0.00013622,98154.0,98153.0,0.1035223]
["bitfinex","BTCUSD",1738943857131,0.00013622,98154.0,98153.0,0.10352226]
["bitfinex","BTCUSD",1738943857565,0.00013622,98154.0,98153.0,0.10250365]
["bitfinex","BTCUSD",1738943857972,0.00013622,98154.0,98153.0,0.25634425]
["bitfinex","BTCUSD",1738943858188,0.00013622,98154.0,98153.0,0.25532565]
["bitfinex","BTCUSD",1738943858623,0.08137152,98229.0,98156.0,0.01]
["bitfinex","BTCUSD",1738943858827,0.08968433,98203.0,98201.0,0.152747]
["bitfinex","BTCUSD",1738943859036,0.08968433,98203.0,98202.0,0.10250365]
["bitfinex","BTCUSD",1738943859243,0.08968433,98203.0,98171.0,0.203726]
["bitfinex","BTCUSD",1738943859459,0.203661,98202.0,98180.0,0.10250365]
["bitfinex","BTCUSD",1738943859661,0.152779,98181.0,98180.0,0.10250365]
["bitfinex","BTCUSD",1738943859875,0.152778,98182.0,98180.0,0.10250365]
["bitfinex","BTCUSD",1738943860079,0.08968433,98203.0,98154.0,0.08137152]
["bitfinex","BTCUSD",1738943860080,0.152798,98169.0,98157.0,0.152815]
["bitfinex","BTCUSD",1738943860307,0.08968433,98203.0,98154.0,0.08137152]
["bitfinex","BTCUSD",1738943860308,0.152768,98188.0,98163.0,0.203742]
["bitfinex","BTCUSD",1738943860514,0.08968433,98203.0,98164.0,0.10352204]
["bitfinex","BTCUSD",1738943860515,0.08954769,98203.0,98164.0,0.10352204]
["bitfinex","BTCUSD",1738943860735,0.08954769,98203.0,98166.0,0.203736]
["bitfinex","BTCUSD",1738943860939,0.152774,98184.0,98180.0,0.004]
["bitfinex","BTCUSD",1738943861054,0.203663,98201.0,98180.0,0.10650365]
["bitfinex","BTCUSD",1738943861256,0.00101709,98200.0,98169.0,0.00101838]
["bitfinex","BTCUSD",1738943861484,0.20367,98198.0,98153.0,0.00101838]
["bitfinex","BTCUSD",1738943861686,0.001,98188.0,98163.0,0.008]
["bitfinex","BTCUSD",1738943861890,0.152792,98173.0,98164.0,0.1848937]
["bitfinex","BTCUSD",1738943862087,0.152805,98164.0,98163.0,0.008]
["bitfinex","BTCUSD",1738943862340,0.15382209,98164.0,98163.0,0.008]
["bitfinex","BTCUSD",1738943862707,0.40632574,98164.0,98163.0,0.008]
["bitfinex","BTCUSD",1738943862917,0.152839,98142.0,98137.0,0.08137152]
["bitfinex","BTCUSD",1738943863341,0.152839,98142.0,98141.0,0.00024402]
["bitfinex","BTCUSD",1738943864104,0.203776,98147.0,98141.0,0.00024402]
["bitfinex","BTCUSD",1738943864314,0.08137152,98179.0,98141.0,0.10274767]
["bitfinex","BTCUSD",1738943864556,0.08137152,98179.0,98142.0,0.10352244]
["bitfinex","BTCUSD",1738943864770,0.00101709,98178.0,98146.0,0.0001071]
["bitfinex","BTCUSD",1738943864981,0.15283,98149.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1738943865185,0.152831,98147.0,98146.0,0.0001071]
["bitfinex","BTCUSD",1738943865591,0.0146,98197.0,98146.0,0.10261075]
["bitfinex","BTCUSD",1738943865769,0.15,98177.0,98146.0,0.10261075]
["bitfinex","BTCUSD",1738943865970,0.152825,98152.0,98146.0,0.10261075]
["bitfinex","BTCUSD",1738943866175,0.10352074,98176.0,98146.0,0.10261075]
["bitfinex","BTCUSD",1738943866403,0.00101709,98176.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1738943866832,0.15,98174.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1738943866995,0.203724,98172.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1738943867192,0.152831,98148.0,98146.0,0.0001071]
["bitfinex","BTCUSD",1738943867622,0.152831,98148.0,98147.0,0.001]
["bitfinex","BTCUSD",1738943868984,0.152831,98148.0,98146.0,0.0001071]
["bitfinex","BTCUSD",1738943869229,0.152831,98148.0,98146.0,0.0021071]
["bitfinex","BTCUSD",1738943869432,0.02017417,98171.0,98146.0,0.0021071]
["bitfinex","BTCUSD",1738943869655,0.00101709,98170.0,98146.0,0.0001071]
["bitfinex","BTCUSD",1738943869860,0.152793,98172.0,98163.0,0.152806]
["bitfinex","BTCUSD",1738943870063,0.152795,98171.0,98147.0,0.1075224]
["bitfinex","BTCUSD",1738943870254,0.203705,98181.0,98147.0,0.10650365]
["bitfinex","BTCUSD",1738943870470,0.10352074,98180.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1738943870612,0.203716,98176.0,98153.0,0.152821]
["bitfinex","BTCUSD",1738943870814,0.20373,98169.0,98146.0,0.0011071]
["bitfinex","BTCUSD",1738943871022,0.15,98147.0,98146.0,0.0011071]
["bitfinex","BTCUSD",1738943871224,0.152839,98142.0,98118.0,0.000107]
["bitfinex","BTCUSD",1738943871428,0.15385609,98142.0,98118.0,0.000107]
["bitfinex","BTCUSD",1738943871644,0.152839,98142.0,98123.0,0.152868]
["bitfinex","BTCUSD",1738943871834,0.152838,98143.0,98128.0,0.00101892]
["bitfinex","BTCUSD",1738943872068,0.152838,98143.0,98118.0,0.000107]
["bitfinex","BTCUSD",1738943872394,0.00101709,98142.0,98118.0,0.000107]
["bitfinex","BTCUSD",1738943872873,0.152861,98128.0,98127.0,0.00818325]
["bitfinex","BTCUSD",1738943873079,0.302861,98128.0,98127.0,2.5e-07]
["bitfinex","BTCUSD",1738943873281,0.302861,98128.0,98111.0,2.5e-07]
["bitfinex","BTCUSD",1738943873282,0.175886,98112.0,98111.0,2.5e-07]
["bitfinex","BTCUSD",1738943873433,0.152933,98082.0,98081.0,0.0108316]
["bitfinex","BTCUSD",1738943874300,0.08137152,98106.0,98081.0,0.11333525]
["bitfinex","BTCUSD",1738943874523,0.15293,98084.0,98082.0,0.10250365]
["bitfinex","BTCUSD",1738943874729,0.08137152,98096.0,98082.0,0.10250365]
["bitfinex","BTCUSD",1738943874935,0.08137152,98096.0,98081.0,0.0108316]
["bitfinex","BTCUSD",1738943875085,0.152932,98083.0,98081.0,0.0108316]
["bitfinex","BTCUSD",1738943875715,0.15,98103.0,98081.0,0.0108316]
["bitfinex","BTCUSD",1738943875927,0.00101709,98105.0,98081.0,0.0108316]
["bitfinex","BTCUSD",1738943876124,0.15,98101.0,98081.0,0.0108316]
["bitfinex","BTCUSD",1738943876323,0.152933,98082.0,98081.0,0.0108316]
["bitfinex","BTCUSD",1738943876709,0.15395009,98082.0,98081.0,0.0108316]
["bitfinex","BTCUSD",1738943876912,0.152933,98082.0,98081.0,0.0108316]
["bitfinex","BTCUSD",1738943877317,0.152933,98082.0,98081.0,0.0109387]
["bitfinex","BTCUSD",1738943879158,0.001,98082.0,98081.0,0.26637635]
["bitfinex","BTCUSD",1738943879360,0.001,98082.0,98081.0,0.27590503]
["bitfinex","BTCUSD",1738943879563,0.00013647,98106.0,98091.0,0.203891]
["bitfinex","BTCUSD",1738943879784,0.08137152,98105.0,98092.0,0.10352285]
["bitfinex","BTCUSD",1738943879984,0.00013647,98106.0,98105.0,0.152897]
["bitfinex","BTCUSD",1738943880194,0.00013647,98106.0,98105.0,0.25540065]
["bitfinex","BTCUSD",1738943881153,0.00113647,98106.0,98105.0,0.25540065]
["bitfinex","BTCUSD",1738943881363,0.00113647,98106.0,98105.0,0.26469319]
["bitfinex","BTCUSD",1738943881793,0.00113647,98106.0,98105.0,0.25540065]
["bitfinex","BTCUSD",1738943882403,0.08137152,98142.0,98106.0,0.15]
["bitfinex","BTCUSD",1738943882605,0.08137152,98162.0,98152.0,0.152822]
["bitfinex","BTCUSD",1738943882828,0.00036155,98154.0,98153.0,0.10250365]
["bitfinex","BTCUSD",1738943883224,0.00036155,98154.0,98153.0,0.10352212]
["bitfinex","BTCUSD",1738943883451,0.00036155,98154.0,98153.0,0.10352206]
["bitfinex","BTCUSD",1738943884260,0.00036155,98154.0,98153.0,0.10250365]
["bitfinex","BTCUSD",1738943884509,0.00036155,98154.0,98124.0,0.09137152]
["bitfinex","BTCUSD",1738943884510,0.152837,98144.0,98124.0,0.08137152]
["bitfinex","BTCUSD",1738943884730,0.00136155,98154.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738943884939,0.15,98152.0,98117.0,0.00101892]
["bitfinex","BTCUSD",1738943885150,0.15,98147.0,98104.0,0.08137152]
["bitfinex","BTCUSD",1738943885353,0.02020344,98139.0,98105.0,0.10352276]
["bitfinex","BTCUSD",1738943885557,0.152859,98130.0,98114.0,0.08137152]
["bitfinex","BTCUSD",1738943885761,0.00036155,98154.0,98115.0,0.10352268]
["bitfinex","BTCUSD",1738943885967,0.00036155,98154.0,98153.0,0.007]
["bitfinex","BTCUSD",1738943886167,0.00136155,98154.0,98153.0,0.007]
["bitfinex","BTCUSD",1738943886581,0.00036155,98154.0,98114.0,0.09054833]
["bitfinex","BTCUSD",1738943886789,0.00036155,98154.0,98124.0,0.08137152]
["bitfinex","BTCUSD",1738943886994,0.00036155,98154.0,98137.0,0.152846]
["bitfinex","BTCUSD",1738943886995,0.152825,98152.0,98137.0,0.152846]
["bitfinex","BTCUSD",1738943887196,0.00036155,98154.0,98138.0,0.10352242]
["bitfinex","BTCUSD",1738943887634,0.00036155,98154.0,98153.0,0.152822]
["bitfinex","BTCUSD",1738943887810,0.00336155,98154.0,98153.0,0.25532565]
["bitfinex","BTCUSD",1738943888069,0.00336155,98154.0,98153.0,0.10250365]
["bitfinex","BTCUSD",1738943888473,0.00336155,98154.0,98130.0,0.0779]
["bitfinex","BTCUSD",1738943888650,0.00336155,98154.0,98132.0,0.10250365]
["bitfinex","BTCUSD",1738943888878,0.00336155,98154.0,98133.0,0.00101868]
["bitfinex","BTCUSD",1738943888879,0.00036155,98154.0,98133.0,0.00101868]
["bitfinex","BTCUSD",1738943889060,0.00036155,98154.0,98152.0,0.152823]
["bitfinex","BTCUSD",1738943889294,0.00036155,98154.0,98153.0,0.10352222]
["bitfinex","BTCUSD",1738943889919,0.00022491,98182.0,98181.0,0.152779]
["bitfinex","BTCUSD",1738943890347,0.00022491,98182.0,98181.0,0.25630075]
["bitfinex","BTCUSD",1738943890547,0.00022491,98182.0,98181.0,0.25528265]
["bitfinex","BTCUSD",1738943891653,0.00022491,98182.0,98181.0,0.10250365]
["bitfinex","BTCUSD",1738943892285,0.00022491,98182.0,98181.0,0.10352193]
["bitfinex","BTCUSD",1738943892459,0.00122491,98182.0,98181.0,0.11152193]
["bitfinex","BTCUSD",1738943892882,0.00022491,98182.0,98181.0,0.10352193]
["bitfinex","BTCUSD",1738943893233,0.00022491,98182.0,98181.0,0.10752193]
["bitfinex","BTCUSD",1738943893636,0.00022491,98182.0,98181.0,0.10352193]
["bitfinex","BTCUSD",1738943894047,0.00122491,98182.0,98181.0,0.10952193]
["bitfinex","BTCUSD",1738943894247,0.00122491,98182.0,98181.0,0.26952193]
["bitfinex","BTCUSD",1738943894445,0.00022471,98218.0,98217.0,0.152723]
["bitfinex","BTCUSD",1738943894652,0.00036138,98218.0,98217.0,0.10250365]
["bitfinex","BTCUSD",1738943895431,0.00036138,98218.0,98217.0,0.10352143]
["bitfinex","BTCUSD",1738943895705,0.0002,98249.0,98245.0,0.152679]
["bitfinex","BTCUSD",1738943895846,0.00068013,98246.0,98245.0,0.25518265]
["bitfinex","BTCUSD",1738943896258,0.00068013,98246.0,98245.0,0.41518265]
["bitfinex","BTCUSD",1738943896454,0.0002,98249.0,98245.0,0.41518265]
["bitfinex","BTCUSD",1738943896455,0.0002,98249.0,98248.0,0.302674]
["bitfinex","BTCUSD",1738943896657,0.203426,98316.0,98260.0,0.01]
["bitfinex","BTCUSD",1738943896862,0.203436,98311.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738943897136,0.203436,98311.0,98280.0,0.25614595]
["bitfinex","BTCUSD",1738943897259,0.00036147,98281.0,98280.0,0.25512865]
["bitfinex","BTCUSD",1738943897671,0.00036147,98281.0,98280.0,0.28520988]
["bitfinex","BTCUSD",1738943898084,0.00036147,98281.0,98280.0,0.33132865]
["bitfinex","BTCUSD",1738943898282,0.00036147,98281.0,98280.0,0.25512865]
["bitfinex","BTCUSD",1738943898852,0.00136147,98281.0,98280.0,0.25512865]
["bitfinex","BTCUSD",1738943899275,0.00036147,98281.0,98280.0,0.10250365]
["bitfinex","BTCUSD",1738943899394,0.00036147,98281.0,98280.0,0.10352087]
["bitfinex","BTCUSD",1738943899600,0.00036147,98281.0,98280.0,0.10952086]
["bitfinex","BTCUSD",1738943900031,0.00036147,98281.0,98280.0,0.10352089]
["bitfinex","BTCUSD",1738943900458,0.00036147,98281.0,98280.0,0.10952089]
["bitfinex","BTCUSD",1738943901008,0.00036147,98281.0,98280.0,0.10850365]
["bitfinex","BTCUSD",1738943901225,0.15298447,98281.0,98280.0,0.10850365]
["bitfinex","BTCUSD",1738943901424,0.00036147,98281.0,98280.0,0.006]
["bitfinex","BTCUSD",1738943901745,0.00036147,98281.0,98249.0,0.00918976]
["bitfinex","BTCUSD",1738943901746,0.203506,98278.0,98249.0,0.00918976]
["bitfinex","BTCUSD",1738943901945,0.00136147,98281.0,98256.0,0.08137152]
["bitfinex","BTCUSD",1738943902103,0.00136147,98281.0,98257.0,0.10250365]
["bitfinex","BTCUSD",1738943902318,0.00036147,98281.0,98273.0,0.152635]
["bitfinex","BTCUSD",1738943902527,0.00036147,98281.0,98264.0,0.203532]
["bitfinex","BTCUSD",1738943902780,0.00036147,98281.0,98265.0,0.10352111]
["bitfinex","BTCUSD",1738943902996,0.00036147,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738943903199,0.00036147,98281.0,98280.0,0.10250365]
["bitfinex","BTCUSD",1738943903538,0.00236147,98281.0,98280.0,0.10250365]
["bitfinex","BTCUSD",1738943904643,0.00036147,98281.0,98280.0,0.10250365]
["bitfinex","BTCUSD",1738943904930,0.00036147,98281.0,98280.0,0.10133465]
["bitfinex","BTCUSD",1738943905138,0.00836147,98281.0,98280.0,0.1033519]
["bitfinex","BTCUSD",1738943906962,0.00836147,98281.0,98280.0,0.10233465]
["bitfinex","BTCUSD",1738943907782,0.00036147,98281.0,98280.0,0.10133465]
["bitfinex","BTCUSD",1738943907998,0.00036147,98281.0,98280.0,0.10235187]
["bitfinex","BTCUSD",1738943908200,0.00036147,98281.0,98280.0,0.10133465]
["bitfinex","BTCUSD",1738943908402,0.00036147,98281.0,98280.0,0.10235187]
["bitfinex","BTCUSD",1738943908607,0.00136147,98281.0,98280.0,0.11135187]
["bitfinex","BTCUSD",1738943909023,0.00136147,98281.0,98280.0,0.11033465]
["bitfinex","BTCUSD",1738943909231,0.00036147,98281.0,98280.0,0.10133465]
["bitfinex","BTCUSD",1738943909440,0.15298447,98281.0,98280.0,0.002]
["bitfinex","BTCUSD",1738943910287,0.40548812,98281.0,98280.0,0.002]
["bitfinex","BTCUSD",1738943910491,0.152679,98245.0,98244.0,0.08137152]
["bitfinex","BTCUSD",1738943910917,0.00101709,98246.0,98223.0,0.203617]
["bitfinex","BTCUSD",1738943911124,0.203577,98243.0,98226.0,0.10352154]
["bitfinex","BTCUSD",1738943911332,0.15,98255.0,98218.0,0.152721]
["bitfinex","BTCUSD",1738943911537,0.203558,98252.0,98220.0,0.152717]
["bitfinex","BTCUSD",1738943911732,0.10250365,98254.0,98221.0,0.10352161]
["bitfinex","BTCUSD",1738943911935,0.152715,98222.0,98221.0,0.10250365]
["bitfinex","BTCUSD",1738943912138,0.152721,98218.0,98217.0,0.000107]
["bitfinex","BTCUSD",1738943912557,0.15373809,98218.0,98217.0,0.000107]
["bitfinex","BTCUSD",1738943912768,0.40624174,98218.0,98217.0,0.000107]
["bitfinex","BTCUSD",1738943912999,0.45142465,98218.0,98217.0,0.000107]
["bitfinex","BTCUSD",1738943913206,0.45142465,98218.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943913207,0.348921,98218.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943913415,0.47442465,98218.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943914063,0.152721,98218.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943914273,0.02010614,98237.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943914484,0.00101709,98243.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943914690,0.152721,98218.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943915126,0.152717,98221.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943915335,0.002,98218.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943915539,0.002,98218.0,98217.0,0.10408393]
["bitfinex","BTCUSD",1738943915748,0.203568,98247.0,98217.0,0.10408384]
["bitfinex","BTCUSD",1738943915963,0.152708,98227.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943916109,0.152714,98223.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943916321,0.00101709,98246.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943916683,0.00101709,98257.0,98219.0,0.00101786]
["bitfinex","BTCUSD",1738943916862,0.002,98247.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943917070,0.152721,98219.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943918539,0.203574,98244.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943918540,0.152711,98225.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943918768,0.15,98254.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943918978,0.152692,98237.0,98224.0,0.203614]
["bitfinex","BTCUSD",1738943919236,0.20356,98251.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738943919457,0.00101709,98250.0,98218.0,0.005]
["bitfinex","BTCUSD",1738943919605,0.00101709,98250.0,98219.0,0.18489313]
["bitfinex","BTCUSD",1738943919816,0.0456,98285.0,98232.0,0.08137152]
["bitfinex","BTCUSD",1738943920024,0.249091,98285.0,98233.0,0.10352136]
["bitfinex","BTCUSD",1738943920335,0.00112379,98279.0,98234.0,0.203595]
["bitfinex","BTCUSD",1738943920540,0.203557,98253.0,98235.0,0.10352132]
["bitfinex","BTCUSD",1738943920865,0.203531,98265.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738943921072,0.00101709,98264.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738943921488,0.152676,98248.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738943921728,0.004,98250.0,98244.0,0.10250365]
["bitfinex","BTCUSD",1738943921901,0.004,98250.0,98230.0,0.32242938]
["bitfinex","BTCUSD",1738943921902,0.004,98250.0,98246.0,0.10250365]
["bitfinex","BTCUSD",1738943922130,0.152676,98247.0,98246.0,0.10250365]
["bitfinex","BTCUSD",1738943922328,0.023,98276.0,98227.0,0.152706]
["bitfinex","BTCUSD",1738943922532,0.152699,98232.0,98228.0,0.00101776]
["bitfinex","BTCUSD",1738943922752,0.152721,98218.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943923875,0.203612,98227.0,98217.0,0.00056222]
["bitfinex","BTCUSD",1738943924070,0.0805,98259.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943924295,0.20357,98246.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943924536,0.152719,98220.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943924842,0.152719,98219.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943925660,0.20359,98237.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943925661,0.00942909,98254.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943925823,0.00942909,98254.0,98149.0,0.02082382]
["bitfinex","BTCUSD",1738943925824,0.15281,98161.0,98149.0,0.02082382]
["bitfinex","BTCUSD",1738943926207,0.00101709,98205.0,98143.0,0.0461]
["bitfinex","BTCUSD",1738943926419,0.01,98205.0,98145.0,0.20378]
["bitfinex","BTCUSD",1738943926621,0.15,98202.0,98144.0,1.5]
["bitfinex","BTCUSD",1738943926836,0.00101709,98211.0,98160.0,0.32242938]
["bitfinex","BTCUSD",1738943927039,0.152778,98182.0,98172.0,0.152792]
["bitfinex","BTCUSD",1738943927188,0.15,98197.0,98161.0,0.00101839]
["bitfinex","BTCUSD",1738943927390,0.15,98195.0,98162.0,0.00101833]
["bitfinex","BTCUSD",1738943927597,0.152802,98167.0,98163.0,0.10250365]
["bitfinex","BTCUSD",1738943927790,0.15,98204.0,98163.0,0.10250365]
["bitfinex","BTCUSD",1738943928016,0.15,98197.0,98171.0,0.152793]
["bitfinex","BTCUSD",1738943928174,0.01987186,98206.0,98172.0,0.10352207]
["bitfinex","BTCUSD",1738943928393,0.15,98197.0,98172.0,0.10352207]
["bitfinex","BTCUSD",1738943928623,0.152755,98196.0,98172.0,0.10352207]
["bitfinex","BTCUSD",1738943928782,0.152735,98209.0,98184.0,0.10250365]
["bitfinex","BTCUSD",1738943928989,0.203649,98208.0,98186.0,0.203695]
["bitfinex","BTCUSD",1738943929352,0.0484,98244.0,98167.0,0.203733]
["bitfinex","BTCUSD",1738943929353,0.0484,98244.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738943929563,0.00101709,98243.0,98204.0,0.00101809]
["bitfinex","BTCUSD",1738943929700,0.152741,98206.0,98198.0,0.15376909]
["bitfinex","BTCUSD",1738943929908,0.15,98229.0,98171.0,0.08137152]
["bitfinex","BTCUSD",1738943930115,0.15076368,98228.0,98185.0,1.5]
["bitfinex","BTCUSD",1738943930331,0.15,98223.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738943930525,0.15,98219.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738943930837,0.152769,98188.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738943931039,0.152769,98188.0,98186.0,0.10750365]
["bitfinex","BTCUSD",1738943931709,0.152769,98188.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738943932408,0.15,98216.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738943932596,0.15,98216.0,98189.0,0.10250365]
["bitfinex","BTCUSD",1738943932819,0.003,98219.0,98189.0,0.10250365]
["bitfinex","BTCUSD",1738943932976,0.00101709,98229.0,98195.0,1.5]
["bitfinex","BTCUSD",1738943933218,0.152749,98201.0,98196.0,0.10250365]
["bitfinex","BTCUSD",1738943933375,0.20364,98213.0,98196.0,0.10250365]
["bitfinex","BTCUSD",1738943933570,0.15,98223.0,98196.0,0.10250365]
["bitfinex","BTCUSD",1738943933801,1.2148337,98472.0,98195.0,1.5]
["bitfinex","BTCUSD",1738943933802,0.05789092,98244.0,98199.0,0.10250365]
["bitfinex","BTCUSD",1738943934002,0.00101709,98243.0,98208.0,0.10250365]
["bitfinex","BTCUSD",1738943934331,0.152735,98210.0,98208.0,0.10250365]
["bitfinex","BTCUSD",1738943935474,0.152713,98223.0,98208.0,0.10250365]
["bitfinex","BTCUSD",1738943935682,0.203616,98224.0,98208.0,0.10250365]
["bitfinex","BTCUSD",1738943935683,0.15,98234.0,98209.0,0.0010181]
["bitfinex","BTCUSD",1738943935864,0.15,98234.0,98217.0,0.152722]
["bitfinex","BTCUSD",1738943936063,0.152718,98221.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738943936349,0.15,98234.0,98208.0,0.001]
["bitfinex","BTCUSD",1738943936468,0.152735,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1738943936677,0.152735,98209.0,98208.0,0.10350365]
["bitfinex","BTCUSD",1738943937090,0.152735,98209.0,98208.0,0.00113667]
["bitfinex","BTCUSD",1738943937293,0.152735,98209.0,98208.0,0.00013667]
["bitfinex","BTCUSD",1738943938534,0.159735,98209.0,98208.0,0.00113667]
["bitfinex","BTCUSD",1738943938710,0.159735,98209.0,98208.0,0.10364032]
["bitfinex","BTCUSD",1738943938711,0.007,98209.0,98208.0,0.10364032]
["bitfinex","BTCUSD",1738943938930,0.159735,98209.0,98208.0,0.10364032]
["bitfinex","BTCUSD",1738943939233,0.159735,98209.0,98208.0,0.00113667]
["bitfinex","BTCUSD",1738943939537,0.159735,98209.0,98208.0,0.00124347]
["bitfinex","BTCUSD",1738943940424,0.007,98209.0,98208.0,0.10374712]
["bitfinex","BTCUSD",1738943940645,0.007,98209.0,98208.0,0.25648412]
["bitfinex","BTCUSD",1738943941275,0.007,98209.0,98208.0,1.75648412]
["bitfinex","BTCUSD",1738943941488,0.00022428,98219.0,98208.0,1.60274712]
["bitfinex","BTCUSD",1738943941712,0.152723,98217.0,98209.0,0.1035216]
["bitfinex","BTCUSD",1738943941954,0.152723,98217.0,98209.0,0.10250365]
["bitfinex","BTCUSD",1738943942164,0.00022428,98219.0,98209.0,0.10250365]
["bitfinex","BTCUSD",1738943942377,0.00022428,98219.0,98212.0,0.15273]
["bitfinex","BTCUSD",1738943942596,0.00022428,98219.0,98213.0,0.10250365]
["bitfinex","BTCUSD",1738943942817,0.00022428,98219.0,98218.0,0.25522465]
["bitfinex","BTCUSD",1738943943260,0.203543,98259.0,98220.0,0.32242938]
["bitfinex","BTCUSD",1738943943469,0.203504,98278.0,98240.0,0.152686]
["bitfinex","BTCUSD",1738943943688,0.20351,98275.0,98241.0,0.10352125]
["bitfinex","BTCUSD",1738943943901,0.32242938,98270.0,98225.0,0.00101773]
["bitfinex","BTCUSD",1738943944142,0.15273,98212.0,98211.0,0.02019062]
["bitfinex","BTCUSD",1738943944597,0.15,98226.0,98211.0,0.02019062]
["bitfinex","BTCUSD",1738943944813,0.15,98226.0,98212.0,0.10352168]
["bitfinex","BTCUSD",1738943944814,0.152729,98213.0,98212.0,0.10352168]
["bitfinex","BTCUSD",1738943945017,0.152735,98209.0,98208.0,0.0001068]
["bitfinex","BTCUSD",1738943945226,0.152735,98209.0,98208.0,0.00024347]
["bitfinex","BTCUSD",1738943946109,0.203574,98244.0,98208.0,0.10274712]
["bitfinex","BTCUSD",1738943946351,0.0489,98267.0,98214.0,0.10250365]
["bitfinex","BTCUSD",1738943946547,0.152716,98222.0,98215.0,0.10250365]
["bitfinex","BTCUSD",1738943946757,0.203614,98225.0,98215.0,0.10250365]
["bitfinex","BTCUSD",1738943946966,0.152723,98217.0,98215.0,0.10250365]
["bitfinex","BTCUSD",1738943947363,0.32242938,98250.0,98215.0,0.10250365]
["bitfinex","BTCUSD",1738943947565,0.00101709,98249.0,98216.0,0.00101794]
["bitfinex","BTCUSD",1738943947775,0.00960101,98252.0,98217.0,0.10352159]
["bitfinex","BTCUSD",1738943947983,0.15272,98219.0,98217.0,0.10250365]
["bitfinex","BTCUSD",1738943948387,0.152735,98209.0,98208.0,0.00124347]
["bitfinex","BTCUSD",1738943948589,0.152735,98209.0,98208.0,0.10274712]
["bitfinex","BTCUSD",1738943948789,0.152735,98209.0,98208.0,0.00024347]
["bitfinex","BTCUSD",1738943949845,0.155735,98209.0,98208.0,0.00024347]
["bitfinex","BTCUSD",1738943952082,0.003,98209.0,98208.0,0.10274712]
["bitfinex","BTCUSD",1738943952301,0.003,98209.0,98208.0,0.25548412]
["bitfinex","BTCUSD",1738943952660,0.003,98209.0,98208.0,1.75548412]
["bitfinex","BTCUSD",1738943952883,0.203532,98265.0,98208.0,1.75548412]
["bitfinex","BTCUSD",1738943952884,0.00101709,98261.0,98208.0,1.60274712]
["bitfinex","BTCUSD",1738943953210,0.08954769,98290.0,98261.0,0.152654]
["bitfinex","BTCUSD",1738943953211,0.152642,98269.0,98261.0,0.152654]
["bitfinex","BTCUSD",1738943953393,0.41197707,98290.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738943953394,0.01910197,98274.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738943953547,0.08954769,98290.0,98241.0,0.20358]
["bitfinex","BTCUSD",1738943953758,0.29302869,98290.0,98242.0,0.00101754]
["bitfinex","BTCUSD",1738943954082,0.29302869,98290.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738943954083,0.15265,98264.0,98243.0,0.00101744]
["bitfinex","BTCUSD",1738943954281,0.15265,98264.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738943954282,0.00101709,98277.0,98249.0,0.10250365]
["bitfinex","BTCUSD",1738943954440,0.203504,98278.0,98249.0,0.10250365]
["bitfinex","BTCUSD",1738943954640,0.203504,98278.0,98232.0,0.08137152]
["bitfinex","BTCUSD",1738943954641,0.0005622,98279.0,98255.0,0.10250365]
["bitfinex","BTCUSD",1738943954848,0.0005622,98279.0,98277.0,0.152628]
["bitfinex","BTCUSD",1738943955076,0.0005622,98279.0,98278.0,0.00101727]
["bitfinex","BTCUSD",1738943955284,0.0005622,98279.0,98278.0,1.50101727]
["bitfinex","BTCUSD",1738943955623,0.0002,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738943955926,0.0002,98289.0,98288.0,0.15362917]
["bitfinex","BTCUSD",1738943955927,0.00033656,98289.0,98288.0,0.15362917]
["bitfinex","BTCUSD",1738943956129,0.00022428,98318.0,98291.0,0.152608]
["bitfinex","BTCUSD",1738943956334,0.00022428,98318.0,98291.0,0.25612856]
["bitfinex","BTCUSD",1738943956470,0.00022428,98318.0,98291.0,0.28171034]
["bitfinex","BTCUSD",1738943956882,0.00022428,98318.0,98291.0,0.25511165]
["bitfinex","BTCUSD",1738943957085,0.152575,98313.0,98291.0,0.25511165]
["bitfinex","BTCUSD",1738943957302,0.00022428,98318.0,98291.0,1.75511165]
["bitfinex","BTCUSD",1738943957720,0.152597,98298.0,98291.0,0.10250365]
["bitfinex","BTCUSD",1738943957922,0.00022428,98318.0,98291.0,0.10250365]
["bitfinex","BTCUSD",1738943958263,0.00022428,98318.0,98291.0,1.60352083]
["bitfinex","BTCUSD",1738943958488,0.00022428,98318.0,98291.0,1.60250365]
["bitfinex","BTCUSD",1738943958695,0.152579,98310.0,98291.0,1.60250365]
["bitfinex","BTCUSD",1738943958880,0.152572,98315.0,98291.0,1.60850365]
["bitfinex","BTCUSD",1738943959083,0.152577,98311.0,98291.0,1.60850365]
["bitfinex","BTCUSD",1738943959290,0.00022428,98318.0,98291.0,1.60250365]
["bitfinex","BTCUSD",1738943959707,0.00022428,98318.0,98291.0,1.75250365]
["bitfinex","BTCUSD",1738943959708,7.1e-07,98292.0,98291.0,1.75250365]
["bitfinex","BTCUSD",1738943959924,0.00022428,98318.0,98315.0,0.15257]
["bitfinex","BTCUSD",1738943960132,0.00022428,98318.0,98315.0,0.25609033]
["bitfinex","BTCUSD",1738943960338,0.00022428,98318.0,98315.0,0.25507365]
["bitfinex","BTCUSD",1738943961302,0.00022428,98318.0,98315.0,1.75507365]
["bitfinex","BTCUSD",1738943961503,0.00022428,98318.0,98315.0,1.76407365]
["bitfinex","BTCUSD",1738943961747,0.00022428,98318.0,98315.0,0.26407365]
["bitfinex","BTCUSD",1738943962079,0.00022428,98318.0,98315.0,0.28167234]
["bitfinex","BTCUSD",1738943962268,0.00022428,98318.0,98315.0,1.79144269]
["bitfinex","BTCUSD",1738943962571,0.00022428,98318.0,98315.0,0.26407365]
["bitfinex","BTCUSD",1738943962793,0.00022428,98318.0,98315.0,0.11150365]
["bitfinex","BTCUSD",1738943963213,0.00022428,98318.0,98315.0,0.11252053]
["bitfinex","BTCUSD",1738943963671,0.00022428,98318.0,98315.0,0.10352053]
["bitfinex","BTCUSD",1738943964038,0.00022428,98318.0,98315.0,0.10952053]
["bitfinex","BTCUSD",1738943964446,0.00022428,98318.0,98315.0,0.10352053]
["bitfinex","BTCUSD",1738943964690,0.00022428,98318.0,98315.0,0.10852053]
["bitfinex","BTCUSD",1738943965050,0.00022428,98318.0,98315.0,0.10750365]
["bitfinex","BTCUSD",1738943965255,0.00022428,98318.0,98315.0,0.10250365]
["bitfinex","BTCUSD",1738943965667,0.00022428,98318.0,98315.0,0.10750365]
["bitfinex","BTCUSD",1738943965872,0.00022428,98318.0,98315.0,0.16248812]
["bitfinex","BTCUSD",1738943966060,0.00022428,98318.0,98315.0,0.10852039]
["bitfinex","BTCUSD",1738943966444,0.00022428,98318.0,98315.0,0.10852044]
["bitfinex","BTCUSD",1738943966667,0.00022428,98318.0,98315.0,0.10750365]
["bitfinex","BTCUSD",1738943966966,0.00022428,98318.0,98315.0,0.10250365]
["bitfinex","BTCUSD",1738943967212,0.00022428,98318.0,98315.0,0.25809046]
["bitfinex","BTCUSD",1738943967415,0.00022428,98318.0,98315.0,0.25707365]
["bitfinex","BTCUSD",1738943967589,0.00022428,98318.0,98315.0,0.28444269]
["bitfinex","BTCUSD",1738943967933,0.00022428,98318.0,98315.0,0.25707365]
["bitfinex","BTCUSD",1738943968553,0.00022428,98318.0,98315.0,0.10250365]
["bitfinex","BTCUSD",1738943969115,0.00022428,98318.0,98315.0,0.10352053]
["bitfinex","BTCUSD",1738943969264,0.00022428,98318.0,98315.0,0.25507365]
["bitfinex","BTCUSD",1738943969912,0.00022428,98318.0,98315.0,1.75507365]
["bitfinex","BTCUSD",1738943970085,0.00022428,98318.0,98315.0,1.76407365]
["bitfinex","BTCUSD",1738943970287,0.00022428,98318.0,98315.0,0.26407365]
["bitfinex","BTCUSD",1738943971121,0.00022428,98318.0,98315.0,0.25507365]
["bitfinex","BTCUSD",1738943971326,0.00022428,98318.0,98315.0,0.25707365]
["bitfinex","BTCUSD",1738943971884,0.00022428,98318.0,98315.0,1.75707365]
["bitfinex","BTCUSD",1738943972908,0.00022428,98318.0,98315.0,1.75507365]
["bitfinex","BTCUSD",1738943973339,0.00022428,98318.0,98315.0,1.76007365]
["bitfinex","BTCUSD",1738943973552,0.0011068,98316.0,98315.0,1.76707365]
["bitfinex","BTCUSD",1738943973915,0.0001068,98316.0,98315.0,1.75507365]
["bitfinex","BTCUSD",1738943974038,0.0001068,98316.0,98315.0,0.25507365]
["bitfinex","BTCUSD",1738943974243,0.0011068,98316.0,98315.0,0.11550365]
["bitfinex","BTCUSD",1738943974437,0.1536758,98316.0,98315.0,0.004]
["bitfinex","BTCUSD",1738943974738,0.0021068,98316.0,98315.0,0.007]
["bitfinex","BTCUSD",1738943974941,0.0011068,98316.0,98315.0,0.10550365]
["bitfinex","BTCUSD",1738943975349,0.0011068,98316.0,98315.0,0.25807365]
["bitfinex","BTCUSD",1738943976192,0.0011068,98316.0,98315.0,0.25507365]
["bitfinex","BTCUSD",1738943976628,0.0011068,98316.0,98315.0,0.25607365]
["bitfinex","BTCUSD",1738943976831,0.0011068,98316.0,98315.0,0.10350365]
["bitfinex","BTCUSD",1738943977005,0.0021068,98316.0,98315.0,0.10950365]
["bitfinex","BTCUSD",1738943977214,0.0001068,98316.0,98315.0,0.25507365]
["bitfinex","BTCUSD",1738943977413,0.0001068,98316.0,98315.0,0.26507365]
["bitfinex","BTCUSD",1738943977616,0.0011068,98316.0,98315.0,0.26507365]
["bitfinex","BTCUSD",1738943977816,0.0011068,98316.0,98315.0,0.25507365]
["bitfinex","BTCUSD",1738943978597,0.0021068,98316.0,98315.0,0.26107365]
["bitfinex","BTCUSD",1738943978998,0.00032651,98316.0,98315.0,0.28407365]
["bitfinex","BTCUSD",1738943979410,0.00032651,98316.0,98315.0,0.27076494]
["bitfinex","BTCUSD",1738943979823,0.0001067,98316.0,98315.0,1.76476494]
["bitfinex","BTCUSD",1738943980030,0.0001067,98316.0,98315.0,1.76676494]
["bitfinex","BTCUSD",1738943980299,0.0011067,98316.0,98315.0,1.77376494]
["bitfinex","BTCUSD",1738943980452,0.0011067,98316.0,98315.0,1.76676494]
["bitfinex","BTCUSD",1738943980650,0.0011067,98316.0,98315.0,1.78776494]
["bitfinex","BTCUSD",1738943980855,3e-07,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738943981075,0.0002,98369.0,98340.0,0.325532]
["bitfinex","BTCUSD",1738943981239,0.00036122,98341.0,98340.0,0.42803565]
["bitfinex","BTCUSD",1738943981435,0.00036122,98341.0,98340.0,1.92803565]
["bitfinex","BTCUSD",1738943981899,0.00036122,98341.0,98340.0,1.62277339]
["bitfinex","BTCUSD",1738943982085,0.00036122,98341.0,98340.0,1.60250365]
["bitfinex","BTCUSD",1738943983191,0.00036122,98341.0,98340.0,1.61150365]
["bitfinex","BTCUSD",1738943983394,0.00036122,98341.0,98340.0,1.63450365]
["bitfinex","BTCUSD",1738943983957,0.00036122,98341.0,98340.0,1.64250365]
["bitfinex","BTCUSD",1738943984167,0.00036122,98341.0,98340.0,1.77550365]
["bitfinex","BTCUSD",1738943984420,0.00036122,98341.0,98340.0,1.78450365]
["bitfinex","BTCUSD",1738943984618,0.00036122,98341.0,98340.0,1.79350365]
["bitfinex","BTCUSD",1738943984821,0.00036122,98341.0,98340.0,0.11150365]
["bitfinex","BTCUSD",1738943985258,0.15036122,98341.0,98340.0,0.018]
["bitfinex","BTCUSD",1738943985652,0.16137831,98341.0,98340.0,0.009]
["bitfinex","BTCUSD",1738943985884,0.16137831,98341.0,98340.0,0.018]
["bitfinex","BTCUSD",1738943985885,0.15036122,98341.0,98340.0,0.018]
["bitfinex","BTCUSD",1738943986119,0.01,98338.0,98292.0,0.16248149]
["bitfinex","BTCUSD",1738943986330,0.203419,98319.0,98295.0,0.08137152]
["bitfinex","BTCUSD",1738943986541,0.152598,98297.0,98296.0,0.10250365]
["bitfinex","BTCUSD",1738943986709,0.20344,98309.0,98296.0,0.10250365]
["bitfinex","BTCUSD",1738943986921,0.152598,98298.0,98296.0,0.10250365]
["bitfinex","BTCUSD",1738943987167,0.0482,98319.0,98296.0,0.10250365]
["bitfinex","BTCUSD",1738943987417,0.203391,98333.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738943987591,0.15256,98322.0,98318.0,0.10250365]
["bitfinex","BTCUSD",1738943987798,0.152563,98320.0,98318.0,0.10250365]
["bitfinex","BTCUSD",1738943988208,0.00013648,98333.0,98318.0,0.10250365]
["bitfinex","BTCUSD",1738943988346,0.152564,98319.0,98318.0,0.10250365]
["bitfinex","BTCUSD",1738943988551,0.00013648,98333.0,98318.0,0.10250365]
["bitfinex","BTCUSD",1738943988778,0.00013648,98333.0,98319.0,0.00101696]
["bitfinex","BTCUSD",1738943988988,0.00013648,98333.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738943989189,0.00013648,98333.0,98332.0,0.10352042]
["bitfinex","BTCUSD",1738943989388,0.00013648,98333.0,98332.0,1.60352042]
["bitfinex","BTCUSD",1738943989611,0.00013648,98333.0,98332.0,1.60250365]
["bitfinex","BTCUSD",1738943990188,0.00013648,98333.0,98291.0,0.08137152]
["bitfinex","BTCUSD",1738943990429,0.152568,98317.0,98304.0,0.203448]
["bitfinex","BTCUSD",1738943990627,0.15,98330.0,98305.0,1.60352074]
["bitfinex","BTCUSD",1738943990849,0.152555,98325.0,98307.0,0.152583]
["bitfinex","BTCUSD",1738943991069,0.203392,98332.0,98308.0,0.10352067]
["bitfinex","BTCUSD",1738943991245,0.15,98331.0,98308.0,0.10352067]
["bitfinex","BTCUSD",1738943991474,0.21152748,98333.0,98308.0,0.10352067]
["bitfinex","BTCUSD",1738943991475,0.152549,98329.0,98308.0,0.10352067]
["bitfinex","BTCUSD",1738943991674,0.00513648,98333.0,98308.0,0.10352067]
["bitfinex","BTCUSD",1738943991675,0.152544,98332.0,98320.0,0.152563]
["bitfinex","BTCUSD",1738943991883,0.15,98331.0,98321.0,0.10250365]
["bitfinex","BTCUSD",1738943992098,0.00013648,98333.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738943992303,0.00113648,98333.0,98332.0,0.25606451]
["bitfinex","BTCUSD",1738943992506,0.15367848,98333.0,98332.0,1.60250365]
["bitfinex","BTCUSD",1738943992715,0.00013648,98333.0,98332.0,1.60250365]
["bitfinex","BTCUSD",1738943992914,0.00024318,98333.0,98332.0,1.60250365]
["bitfinex","BTCUSD",1738943993312,0.00324318,98333.0,98332.0,1.60250365]
["bitfinex","BTCUSD",1738943993518,0.00324318,98333.0,98332.0,1.75504765]
["bitfinex","BTCUSD",1738943993734,0.15578518,98333.0,98332.0,1.60250365]
["bitfinex","BTCUSD",1738943993956,0.00824318,98333.0,98332.0,1.75504765]
["bitfinex","BTCUSD",1738943994156,0.00524318,98333.0,98332.0,1.75504765]
["bitfinex","BTCUSD",1738943994571,0.00524318,98333.0,98332.0,1.76004765]
["bitfinex","BTCUSD",1738943994998,0.00024318,98333.0,98332.0,1.76004765]
["bitfinex","BTCUSD",1738943996185,0.15278518,98333.0,98332.0,1.60250365]
["bitfinex","BTCUSD",1738943996394,0.00024318,98333.0,98297.0,0.16037152]
["bitfinex","BTCUSD",1738943996639,0.00024318,98333.0,98311.0,0.10250365]
["bitfinex","BTCUSD",1738943996839,0.203416,98321.0,98312.0,0.00101688]
["bitfinex","BTCUSD",1738943997095,0.00024318,98333.0,98316.0,0.10250365]
["bitfinex","BTCUSD",1738943997262,0.00024318,98333.0,98312.0,0.08137152]
["bitfinex","BTCUSD",1738943997263,0.00024318,98333.0,98332.0,0.157544]
["bitfinex","BTCUSD",1738943997415,0.00024318,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738943997613,0.00024318,98333.0,98332.0,0.15356073]
["bitfinex","BTCUSD",1738943998463,0.00024318,98333.0,98332.0,1.652544]
["bitfinex","BTCUSD",1738943998824,0.00024318,98333.0,98332.0,1.75504765]
["bitfinex","BTCUSD",1738943999361,0.00124318,98333.0,98332.0,1.75504765]
["bitfinex","BTCUSD",1738943999983,0.00124318,98333.0,98332.0,1.75904765]
["bitfinex","BTCUSD",1738944000951,0.00022471,98345.0,98332.0,1.90904765]
["bitfinex","BTCUSD",1738944001155,0.0002,98369.0,98344.0,0.10250365]
["bitfinex","BTCUSD",1738944001433,0.0002,98369.0,98347.0,0.10250365]
["bitfinex","BTCUSD",1738944002073,0.0002,98369.0,98348.0,0.15]
["bitfinex","BTCUSD",1738944002372,0.0002,98369.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738944002701,0.0002,98369.0,98351.0,1.75603413]
["bitfinex","BTCUSD",1738944002907,0.15249,98367.0,98351.0,1.75501765]
["bitfinex","BTCUSD",1738944003114,0.0002,98369.0,98351.0,1.75501765]
["bitfinex","BTCUSD",1738944004342,1.587e-05,98352.0,98351.0,1.90501765]
["bitfinex","BTCUSD",1738944004858,0.0002,98369.0,98355.0,0.203344]
["bitfinex","BTCUSD",1738944005109,0.0002,98369.0,98351.0,1.75550365]
["bitfinex","BTCUSD",1738944005110,0.00033643,98369.0,98368.0,0.10250365]
["bitfinex","BTCUSD",1738944005352,0.30282343,98369.0,98368.0,0.10250365]
["bitfinex","BTCUSD",1738944005839,0.15,98356.0,98351.0,0.003]
["bitfinex","BTCUSD",1738944006096,0.19966424,98369.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738944006097,0.152573,98313.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738944006331,0.302573,98313.0,98312.0,0.18387517]
["bitfinex","BTCUSD",1738944006581,0.15,98312.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738944006815,0.15,98306.0,98298.0,0.10250365]
["bitfinex","BTCUSD",1738944007048,0.152594,98300.0,98298.0,0.10250365]
["bitfinex","BTCUSD",1738944007278,0.15,98306.0,98298.0,0.10250365]
["bitfinex","BTCUSD",1738944007493,0.002,98313.0,98311.0,0.152576]
["bitfinex","BTCUSD",1738944007731,0.002,98313.0,98312.0,0.10301316]
["bitfinex","BTCUSD",1738944007931,0.08137152,98345.0,98312.0,0.10301316]
["bitfinex","BTCUSD",1738944008136,0.15,98340.0,98285.0,0.00975226]
["bitfinex","BTCUSD",1738944008347,0.152571,98315.0,98313.0,1.5]
["bitfinex","BTCUSD",1738944008584,0.15,98313.0,98312.0,0.001]
["bitfinex","BTCUSD",1738944008787,0.203427,98316.0,98298.0,0.10264013]
["bitfinex","BTCUSD",1738944009017,0.15,98323.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738944009223,0.302573,98313.0,98312.0,0.001]
["bitfinex","BTCUSD",1738944009631,0.0758,98320.0,98299.0,1.5]
["bitfinex","BTCUSD",1738944009850,0.203392,98332.0,98300.0,0.10301351]
["bitfinex","BTCUSD",1738944010053,0.203398,98329.0,98300.0,0.10250365]
["bitfinex","BTCUSD",1738944010299,0.15127144,98328.0,98300.0,0.10250365]
["bitfinex","BTCUSD",1738944010517,0.15,98326.0,98301.0,0.00050978]
["bitfinex","BTCUSD",1738944010721,0.00127136,98325.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738944010937,0.15,98315.0,98303.0,0.00050964]
["bitfinex","BTCUSD",1738944011117,0.152594,98300.0,98299.0,1.501]
["bitfinex","BTCUSD",1738944011561,0.152594,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1738944011761,0.003,98320.0,98299.0,0.10350365]
["bitfinex","BTCUSD",1738944011967,0.003,98320.0,98300.0,0.10301338]
["bitfinex","BTCUSD",1738944012181,0.152553,98326.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738944012418,0.152544,98332.0,98323.0,0.152557]
["bitfinex","BTCUSD",1738944012622,0.002,98328.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738944012833,0.00127113,98341.0,98299.0,0.01049045]
["bitfinex","BTCUSD",1738944013036,0.152591,98302.0,98300.0,0.10250365]
["bitfinex","BTCUSD",1738944013236,0.152594,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1738944013450,0.152594,98300.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738944013660,0.152594,98300.0,98298.0,0.10264013]
["bitfinex","BTCUSD",1738944013866,0.203407,98325.0,98323.0,0.001]
["bitfinex","BTCUSD",1738944014108,0.152595,98299.0,98298.0,0.00013648]
["bitfinex","BTCUSD",1738944014924,0.302595,98299.0,98298.0,0.00013648]
["bitfinex","BTCUSD",1738944015944,0.305595,98299.0,98298.0,0.00013648]
["bitfinex","BTCUSD",1738944016352,0.50934895,98299.0,98298.0,4.8e-07]
["bitfinex","BTCUSD",1738944016560,0.49934895,98299.0,98298.0,4.8e-07]
["bitfinex","BTCUSD",1738944016769,0.50234895,98299.0,98298.0,4.8e-07]
["bitfinex","BTCUSD",1738944016981,0.51234895,98299.0,98298.0,4.8e-07]
["bitfinex","BTCUSD",1738944017184,0.50234895,98299.0,98298.0,4.8e-07]
["bitfinex","BTCUSD",1738944017388,0.43109865,98299.0,98298.0,4.8e-07]
["bitfinex","BTCUSD",1738944017801,0.305595,98299.0,98298.0,4.8e-07]
["bitfinex","BTCUSD",1738944018685,0.302595,98299.0,98298.0,4.8e-07]
["bitfinex","BTCUSD",1738944018894,0.44109865,98299.0,98298.0,0.00100048]
["bitfinex","BTCUSD",1738944019124,0.43409865,98299.0,98298.0,0.00100048]
["bitfinex","BTCUSD",1738944019534,0.305595,98299.0,98298.0,0.00300048]
["bitfinex","BTCUSD",1738944019763,0.305595,98299.0,98298.0,0.00100048]
["bitfinex","BTCUSD",1738944019968,0.155595,98299.0,98298.0,0.00100048]
["bitfinex","BTCUSD",1738944020174,0.155595,98299.0,98298.0,4.8e-07]
["bitfinex","BTCUSD",1738944020379,0.17686673,98299.0,98298.0,4.8e-07]
["bitfinex","BTCUSD",1738944020624,0.43237038,98299.0,98298.0,0.00100048]
["bitfinex","BTCUSD",1738944020833,0.01,98297.0,98292.0,5.5e-07]
["bitfinex","BTCUSD",1738944021057,0.325604,98293.0,98292.0,5.5e-07]
["bitfinex","BTCUSD",1738944021265,0.42810765,98293.0,98292.0,5.5e-07]
["bitfinex","BTCUSD",1738944021470,0.302604,98293.0,98292.0,5.5e-07]
["bitfinex","BTCUSD",1738944021676,0.40510765,98293.0,98292.0,5.5e-07]
["bitfinex","BTCUSD",1738944021881,0.42810765,98293.0,98292.0,5.5e-07]
["bitfinex","BTCUSD",1738944022283,0.42910765,98293.0,98292.0,5.5e-07]
["bitfinex","BTCUSD",1738944022490,0.4594116,98293.0,98292.0,5.5e-07]
["bitfinex","BTCUSD",1738944022721,0.4684116,98293.0,98292.0,5.5e-07]
["bitfinex","BTCUSD",1738944022940,0.335611,98289.0,98288.0,6.2e-07]
["bitfinex","BTCUSD",1738944023150,0.43811465,98289.0,98288.0,6.2e-07]
["bitfinex","BTCUSD",1738944023354,0.44811465,98289.0,98288.0,6.2e-07]
["bitfinex","BTCUSD",1738944023580,0.302645,98267.0,98266.0,0.08137152]
["bitfinex","BTCUSD",1738944023788,0.302645,98267.0,98266.0,0.08182702]
["bitfinex","BTCUSD",1738944023995,0.302645,98267.0,98266.0,0.0004555]
["bitfinex","BTCUSD",1738944024237,0.42814865,98267.0,98266.0,0.0004555]
["bitfinex","BTCUSD",1738944025749,0.42814865,98267.0,98266.0,0.0024555]
["bitfinex","BTCUSD",1738944025958,0.53422611,98267.0,98266.0,5e-07]
["bitfinex","BTCUSD",1738944026188,0.54522611,98267.0,98266.0,5e-07]
["bitfinex","BTCUSD",1738944026399,0.152698,98233.0,98219.0,0.08137152]
["bitfinex","BTCUSD",1738944026602,0.302698,98233.0,98219.0,0.08137152]
["bitfinex","BTCUSD",1738944027072,0.152718,98220.0,98219.0,0.08137152]
["bitfinex","BTCUSD",1738944027279,0.152728,98214.0,98212.0,0.09071845]
["bitfinex","BTCUSD",1738944027515,0.203595,98235.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738944027722,0.33242938,98260.0,98214.0,0.15323896]
["bitfinex","BTCUSD",1738944027723,0.0206787,98246.0,98214.0,0.15323896]
["bitfinex","BTCUSD",1738944027930,0.0206787,98246.0,98212.0,0.09085501]
["bitfinex","BTCUSD",1738944027931,0.152729,98213.0,98212.0,0.09085501]
["bitfinex","BTCUSD",1738944028153,0.00127267,98236.0,98212.0,0.19335866]
["bitfinex","BTCUSD",1738944028361,0.15272,98219.0,98212.0,0.19335866]
["bitfinex","BTCUSD",1738944028496,0.152716,98222.0,98214.0,0.152726]
["bitfinex","BTCUSD",1738944028705,0.203561,98251.0,98212.0,0.19335866]
["bitfinex","BTCUSD",1738944028706,0.15,98234.0,98212.0,0.19335866]
["bitfinex","BTCUSD",1738944028907,0.152729,98213.0,98212.0,0.19335866]
["bitfinex","BTCUSD",1738944029113,0.159729,98213.0,98212.0,0.09185501]
["bitfinex","BTCUSD",1738944029575,0.159729,98213.0,98212.0,0.09085501]
["bitfinex","BTCUSD",1738944029576,0.152729,98213.0,98212.0,0.09085501]
["bitfinex","BTCUSD",1738944029769,0.152729,98213.0,98212.0,0.09107908]
["bitfinex","BTCUSD",1738944029992,0.302729,98213.0,98212.0,0.09307908]
["bitfinex","BTCUSD",1738944030228,0.15,98208.0,98200.0,0.00022386]
["bitfinex","BTCUSD",1738944030465,0.15,98208.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738944030466,0.152758,98194.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738944030701,0.302758,98194.0,98163.0,0.152806]
["bitfinex","BTCUSD",1738944030930,0.302758,98194.0,98161.0,0.203746]
["bitfinex","BTCUSD",1738944031174,0.302758,98194.0,98154.0,0.09107294]
["bitfinex","BTCUSD",1738944031423,0.40526165,98194.0,98154.0,0.08137152]
["bitfinex","BTCUSD",1738944031624,0.44861725,98194.0,98167.0,0.08159559]
["bitfinex","BTCUSD",1738944031866,0.302758,98194.0,98168.0,0.00051303]
["bitfinex","BTCUSD",1738944032039,0.15,98194.0,98168.0,0.00051303]
["bitfinex","BTCUSD",1738944032262,0.302758,98194.0,98168.0,0.00051303]
["bitfinex","BTCUSD",1738944032461,0.313758,98194.0,98193.0,0.00122407]
["bitfinex","BTCUSD",1738944032788,0.310758,98194.0,98193.0,0.00122407]
["bitfinex","BTCUSD",1738944032999,0.40826165,98194.0,98193.0,0.00022407]
["bitfinex","BTCUSD",1738944033254,0.325761,98192.0,98191.0,7e-08]
["bitfinex","BTCUSD",1738944033457,0.42826465,98192.0,98191.0,7e-08]
["bitfinex","BTCUSD",1738944034740,0.32307993,98192.0,98191.0,7e-08]
["bitfinex","BTCUSD",1738944034950,0.005,98194.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738944035160,0.008,98194.0,98193.0,0.10250365]
["bitfinex","BTCUSD",1738944035574,0.00013624,98208.0,98194.0,0.203678]
["bitfinex","BTCUSD",1738944035793,0.152744,98204.0,98196.0,0.152755]
["bitfinex","BTCUSD",1738944036001,0.203651,98207.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738944036214,0.302761,98192.0,98191.0,7e-08]
["bitfinex","BTCUSD",1738944038098,0.00013624,98208.0,98196.0,0.002]
["bitfinex","BTCUSD",1738944038313,0.152757,98195.0,98194.0,0.004]
["bitfinex","BTCUSD",1738944038517,0.152757,98195.0,98191.0,0.10250372]
["bitfinex","BTCUSD",1738944038518,0.152761,98192.0,98191.0,7e-08]
["bitfinex","BTCUSD",1738944038724,0.156761,98192.0,98191.0,7e-08]
["bitfinex","BTCUSD",1738944038937,0.165761,98192.0,98191.0,7e-08]
["bitfinex","BTCUSD",1738944039140,0.16703407,98192.0,98191.0,7e-08]
["bitfinex","BTCUSD",1738944039348,0.15803407,98192.0,98191.0,7e-08]
["bitfinex","BTCUSD",1738944039790,0.156761,98192.0,98191.0,7e-08]
["bitfinex","BTCUSD",1738944039995,0.152802,98167.0,98159.0,0.152811]
["bitfinex","BTCUSD",1738944040201,0.15,98181.0,98160.0,0.10250365]
["bitfinex","BTCUSD",1738944040411,0.15,98181.0,98161.0,0.203746]
["bitfinex","BTCUSD",1738944040619,0.15,98181.0,98162.0,0.25531065]
["bitfinex","BTCUSD",1738944040856,0.152807,98163.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738944041070,0.32242938,98180.0,98134.0,0.0799]
["bitfinex","BTCUSD",1738944041295,0.152824,98152.0,98129.0,0.0471]
["bitfinex","BTCUSD",1738944041501,0.152824,98152.0,98126.0,0.203817]
["bitfinex","BTCUSD",1738944041706,0.152824,98152.0,98118.0,0.081107]
["bitfinex","BTCUSD",1738944041911,0.152824,98152.0,98151.0,0.10270365]
["bitfinex","BTCUSD",1738944042133,0.203703,98182.0,98151.0,0.10270365]
["bitfinex","BTCUSD",1738944042340,0.002,98163.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738944042560,0.10437152,98189.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738944042561,0.152814,98158.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738944042773,0.15,98177.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738944042982,0.152824,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738944043624,0.15,98159.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738944043845,0.152824,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738944044067,0.164824,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738944044275,0.009,98152.0,98151.0,0.10270365]
["bitfinex","BTCUSD",1738944044492,0.203731,98169.0,98151.0,0.10270365]
["bitfinex","BTCUSD",1738944044714,0.15282,98155.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738944044921,0.004,98159.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738944045140,0.152814,98158.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738944045346,0.15,98171.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738944045547,0.00127336,98170.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738944045756,0.004,98169.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738944045988,0.152822,98153.0,98151.0,0.0022]
["bitfinex","BTCUSD",1738944046500,0.004,98169.0,98151.0,0.10470365]
["bitfinex","BTCUSD",1738944046706,0.004,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738944046908,0.004,98169.0,98168.0,0.25530265]
["bitfinex","BTCUSD",1738944047131,0.004,98169.0,98168.0,0.40530265]
["bitfinex","BTCUSD",1738944047345,0.004,98169.0,98168.0,1.90530265]
["bitfinex","BTCUSD",1738944047564,0.0001068,98199.0,98197.0,0.152753]
["bitfinex","BTCUSD",1738944047785,0.152763,98191.0,98183.0,0.152774]
["bitfinex","BTCUSD",1738944047995,0.002,98169.0,98167.0,0.1528]
["bitfinex","BTCUSD",1738944048411,0.003,98169.0,98168.0,0.008]
["bitfinex","BTCUSD",1738944048619,0.004,98169.0,98168.0,0.013]
["bitfinex","BTCUSD",1738944048834,0.001,98169.0,98168.0,0.10750365]
["bitfinex","BTCUSD",1738944049044,0.152824,98152.0,98143.0,0.356619]
["bitfinex","BTCUSD",1738944049252,0.152818,98156.0,98151.0,0.10270365]
["bitfinex","BTCUSD",1738944049462,0.15,98177.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738944049667,0.152824,98152.0,98151.0,0.10270365]
["bitfinex","BTCUSD",1738944049875,0.353719,98174.0,98151.0,0.10270365]
["bitfinex","BTCUSD",1738944050089,0.15281,98161.0,98153.0,0.152821]
["bitfinex","BTCUSD",1738944050319,0.203733,98168.0,98154.0,0.10250365]
["bitfinex","BTCUSD",1738944050515,0.152786,98177.0,98169.0,0.152796]
["bitfinex","BTCUSD",1738944050726,0.10250365,98195.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1738944050727,0.00013619,98184.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1738944051355,0.152799,98168.0,98153.0,0.004]
["bitfinex","BTCUSD",1738944051579,0.00013619,98184.0,98154.0,0.10250365]
["bitfinex","BTCUSD",1738944051783,0.203701,98183.0,98168.0,0.152798]
["bitfinex","BTCUSD",1738944051989,0.152787,98176.0,98170.0,0.004]
["bitfinex","BTCUSD",1738944052445,0.00113619,98184.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738944052708,0.00113619,98184.0,98181.0,0.152778]
["bitfinex","BTCUSD",1738944052954,0.00113619,98184.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738944053163,0.00113619,98184.0,98183.0,0.25527865]
["bitfinex","BTCUSD",1738944053574,0.00013619,98184.0,98183.0,0.25527865]
["bitfinex","BTCUSD",1738944054236,0.00113619,98184.0,98183.0,0.25527865]
["bitfinex","BTCUSD",1738944054427,0.00013619,98184.0,98183.0,0.26495072]
["bitfinex","BTCUSD",1738944054656,0.00013619,98184.0,98183.0,0.26027865]
["bitfinex","BTCUSD",1738944054867,0.00013619,98184.0,98183.0,0.10850365]
["bitfinex","BTCUSD",1738944055075,0.00013619,98184.0,98183.0,0.26127865]
["bitfinex","BTCUSD",1738944055285,0.0001068,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738944055502,0.0001068,98199.0,98198.0,0.25525565]
["bitfinex","BTCUSD",1738944056143,0.0001068,98199.0,98198.0,0.10250365]
["bitfinex","BTCUSD",1738944056791,0.0001068,98199.0,98198.0,0.18430365]
["bitfinex","BTCUSD",1738944057810,0.0001068,98199.0,98198.0,0.19130365]
["bitfinex","BTCUSD",1738944058011,0.0001068,98199.0,98198.0,0.19530365]
["bitfinex","BTCUSD",1738944058869,0.0001068,98199.0,98198.0,1.69530365]
["bitfinex","BTCUSD",1738944059841,8e-07,98199.0,98198.0,1.69530365]
["bitfinex","BTCUSD",1738944060965,8e-07,98199.0,98198.0,1.84805565]
["bitfinex","BTCUSD",1738944061512,0.08137152,98267.0,98204.0,0.01]
["bitfinex","BTCUSD",1738944061718,0.00013659,98241.0,98228.0,0.10250365]
["bitfinex","BTCUSD",1738944061959,0.00013659,98241.0,98240.0,0.25519065]
["bitfinex","BTCUSD",1738944062163,0.00013659,98241.0,98240.0,1.75519065]
["bitfinex","BTCUSD",1738944062983,0.00013659,98241.0,98240.0,1.60250365]
["bitfinex","BTCUSD",1738944063205,0.00013659,98241.0,98240.0,1.75519065]
["bitfinex","BTCUSD",1738944063614,0.00013659,98241.0,98240.0,1.75719065]
["bitfinex","BTCUSD",1738944063821,0.00013659,98241.0,98240.0,0.25719065]
["bitfinex","BTCUSD",1738944064021,0.00013659,98241.0,98240.0,0.25519065]
["bitfinex","BTCUSD",1738944064228,0.00013659,98241.0,98240.0,0.10750365]
["bitfinex","BTCUSD",1738944065725,0.00013659,98241.0,98240.0,1.60350365]
["bitfinex","BTCUSD",1738944066138,0.00013659,98241.0,98240.0,1.60250365]
["bitfinex","BTCUSD",1738944066343,0.00013659,98241.0,98240.0,1.60750365]
["bitfinex","BTCUSD",1738944066549,0.00013659,98241.0,98240.0,1.60250365]
["bitfinex","BTCUSD",1738944066777,0.00013659,98241.0,98240.0,1.60750365]
["bitfinex","BTCUSD",1738944067022,0.00013659,98241.0,98240.0,1.60950365]
["bitfinex","BTCUSD",1738944067455,0.00013659,98241.0,98240.0,1.60750365]
["bitfinex","BTCUSD",1738944067875,0.00013659,98241.0,98240.0,0.10950365]
["bitfinex","BTCUSD",1738944068299,0.00013659,98241.0,98240.0,0.007]
["bitfinex","BTCUSD",1738944068711,0.15420073,98241.0,98240.0,0.007]
["bitfinex","BTCUSD",1738944068925,0.15292839,98241.0,98240.0,0.002]
["bitfinex","BTCUSD",1738944069142,0.00024339,98241.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738944069348,0.00024339,98241.0,98240.0,0.26019065]
["bitfinex","BTCUSD",1738944069563,0.00024339,98241.0,98240.0,0.25719065]
["bitfinex","BTCUSD",1738944070014,0.00024339,98241.0,98240.0,1.60350365]
["bitfinex","BTCUSD",1738944070218,0.00024339,98241.0,98207.0,0.02021414]
["bitfinex","BTCUSD",1738944070422,0.00024339,98241.0,98185.0,0.01]
["bitfinex","BTCUSD",1738944070423,0.152716,98222.0,98214.0,0.152726]
["bitfinex","BTCUSD",1738944070600,0.00624339,98241.0,98216.0,0.08137152]
["bitfinex","BTCUSD",1738944070808,0.15,98239.0,98217.0,0.10250365]
["bitfinex","BTCUSD",1738944071058,0.00127262,98238.0,98198.0,0.08976979]
["bitfinex","BTCUSD",1738944071236,0.152745,98203.0,98199.0,0.10250365]
["bitfinex","BTCUSD",1738944071441,0.152747,98201.0,98200.0,1.5]
["bitfinex","BTCUSD",1738944071649,0.152747,98201.0,98198.0,0.08976979]
["bitfinex","BTCUSD",1738944071650,0.152751,98199.0,98198.0,0.08976979]
["bitfinex","BTCUSD",1738944072033,0.15,98212.0,98198.0,0.19227344]
["bitfinex","BTCUSD",1738944072243,0.203643,98211.0,98199.0,0.10250365]
["bitfinex","BTCUSD",1738944072453,9.269e-05,98199.0,98198.0,0.08976979]
["bitfinex","BTCUSD",1738944072853,9.269e-05,98199.0,98198.0,0.19227344]
["bitfinex","BTCUSD",1738944073191,9.269e-05,98199.0,98198.0,0.10250365]
["bitfinex","BTCUSD",1738944073361,9.269e-05,98199.0,98198.0,0.10350365]
["bitfinex","BTCUSD",1738944074124,9.269e-05,98199.0,98198.0,0.10250365]
["bitfinex","BTCUSD",1738944074320,9.269e-05,98199.0,98198.0,0.10350365]
["bitfinex","BTCUSD",1738944075407,9.269e-05,98199.0,98198.0,0.10250365]
["bitfinex","BTCUSD",1738944075626,9.269e-05,98199.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738944075777,0.15284369,98199.0,98198.0,0.003]
["bitfinex","BTCUSD",1738944075957,0.01796,98193.0,98173.0,0.10250365]
["bitfinex","BTCUSD",1738944076165,0.152793,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738944076998,0.15406627,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738944077411,0.15506627,98172.0,98171.0,0.00922428]
["bitfinex","BTCUSD",1738944077615,0.30506627,98172.0,98171.0,0.00922428]
["bitfinex","BTCUSD",1738944077820,0.50054688,98172.0,98171.0,0.00922428]
["bitfinex","BTCUSD",1738944077999,0.47509665,98172.0,98171.0,0.01822428]
["bitfinex","BTCUSD",1738944078359,0.48464178,98172.0,98171.0,0.01822428]
["bitfinex","BTCUSD",1738944078561,0.152816,98157.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738944078782,0.42831965,98157.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738944079302,0.302816,98157.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738944080065,0.30291325,98157.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738944080280,0.4054169,98157.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738944080421,0.47477875,98157.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738944080773,0.47477875,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738944080774,0.52656566,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738944080970,0.45720381,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738944081202,0.44720381,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738944081617,0.42420381,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738944081824,0.46791587,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738944082037,0.152874,98120.0,98104.0,0.08137152]
["bitfinex","BTCUSD",1738944082638,0.152874,98120.0,98118.0,0.000107]
["bitfinex","BTCUSD",1738944082842,0.302874,98120.0,98118.0,0.000107]
["bitfinex","BTCUSD",1738944083270,0.15,98119.0,98094.0,0.07768192]
["bitfinex","BTCUSD",1738944083481,0.15291,98097.0,98094.0,0.18018557]
["bitfinex","BTCUSD",1738944083699,0.152912,98095.0,98094.0,0.07813618]
["bitfinex","BTCUSD",1738944083909,0.152912,98095.0,98094.0,0.00067854]
["bitfinex","BTCUSD",1738944084329,0.152912,98095.0,98094.0,0.00167854]
["bitfinex","BTCUSD",1738944084747,0.152912,98095.0,98094.0,0.00067854]
["bitfinex","BTCUSD",1738944085156,0.203865,98104.0,98067.0,0.203942]
["bitfinex","BTCUSD",1738944085448,0.00045466,98095.0,98068.0,0.10250365]
["bitfinex","BTCUSD",1738944085674,0.152945,98075.0,98068.0,0.10250365]
["bitfinex","BTCUSD",1738944085878,0.00245466,98095.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738944086086,0.203891,98092.0,98073.0,0.203929]
["bitfinex","BTCUSD",1738944086340,0.203897,98089.0,98074.0,0.30643065]
["bitfinex","BTCUSD",1738944086507,0.00045466,98095.0,98074.0,0.10250365]
["bitfinex","BTCUSD",1738944086739,0.152943,98076.0,98074.0,0.10250365]
["bitfinex","BTCUSD",1738944087380,0.152945,98074.0,98073.0,0.011]
["bitfinex","BTCUSD",1738944087587,0.152945,98074.0,98073.0,0.004]
["bitfinex","BTCUSD",1738944088419,0.15421958,98074.0,98073.0,0.004]
["bitfinex","BTCUSD",1738944088656,0.15421958,98074.0,98026.0,0.0132371]
["bitfinex","BTCUSD",1738944088657,0.15297,98058.0,98044.0,0.08137152]
["bitfinex","BTCUSD",1738944089274,0.15297,98058.0,98036.0,0.204006]
["bitfinex","BTCUSD",1738944089483,0.15297,98058.0,98031.0,0.08157152]
["bitfinex","BTCUSD",1738944089695,0.152952,98070.0,98057.0,0.10272772]
["bitfinex","BTCUSD",1738944089900,0.00045466,98082.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1738944090152,0.152958,98066.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1738944090365,0.009,98074.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1738944090569,0.152968,98060.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1738944090769,0.15297,98058.0,98057.0,0.00422407]
["bitfinex","BTCUSD",1738944090980,0.345321,98058.0,98057.0,0.00022407]
["bitfinex","BTCUSD",1738944091212,0.345321,98058.0,98031.0,1e-06]
["bitfinex","BTCUSD",1738944091213,0.15,98041.0,98031.0,1e-06]
["bitfinex","BTCUSD",1738944091437,0.15,98041.0,97995.0,0.0001067]
["bitfinex","BTCUSD",1738944091438,0.15,98019.0,98015.0,1e-06]
["bitfinex","BTCUSD",1738944091652,0.303036,98016.0,98015.0,1e-06]
["bitfinex","BTCUSD",1738944092087,0.303059,98001.0,98000.0,1e-06]
["bitfinex","BTCUSD",1738944092341,0.32204575,98010.0,97995.0,7e-07]
["bitfinex","BTCUSD",1738944092342,0.303067,97996.0,97995.0,7e-07]
["bitfinex","BTCUSD",1738944092770,0.303073,97992.0,97945.0,0.08976979]
["bitfinex","BTCUSD",1738944092974,0.303073,97992.0,97958.0,0.0001067]
["bitfinex","BTCUSD",1738944093417,0.303073,97992.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738944093654,0.31260093,97992.0,97958.0,0.0001067]
["bitfinex","BTCUSD",1738944093861,0.33284546,97992.0,97958.0,0.0001067]
["bitfinex","BTCUSD",1738944094703,0.0092245,97996.0,97982.0,0.153087]
["bitfinex","BTCUSD",1738944094920,0.0092245,97996.0,97958.0,0.0001067]
["bitfinex","BTCUSD",1738944094921,0.0092245,97996.0,97995.0,0.153069]
["bitfinex","BTCUSD",1738944095143,0.0002245,97996.0,97995.0,1.5]
["bitfinex","BTCUSD",1738944095581,0.00045409,98019.0,98018.0,0.153033]
["bitfinex","BTCUSD",1738944095796,0.00045409,98019.0,98018.0,0.25553665]
["bitfinex","BTCUSD",1738944096011,0.00045409,98019.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1738944096288,0.01056832,98059.0,98019.0,0.0726]
["bitfinex","BTCUSD",1738944096501,0.01,98089.0,98018.0,0.10778796]
["bitfinex","BTCUSD",1738944096502,0.00127507,98058.0,98018.0,0.10778796]
["bitfinex","BTCUSD",1738944096717,0.02074443,98073.0,98018.0,0.10263984]
["bitfinex","BTCUSD",1738944096921,0.08137152,98057.0,98019.0,0.153031]
["bitfinex","BTCUSD",1738944097145,0.203967,98055.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1738944097352,0.153027,98022.0,98020.0,0.10250365]
["bitfinex","BTCUSD",1738944097576,0.02047282,98047.0,98018.0,0.00413619]
["bitfinex","BTCUSD",1738944097785,0.153031,98020.0,98018.0,0.00413619]
["bitfinex","BTCUSD",1738944097990,0.20401,98034.0,98018.0,0.00413619]
["bitfinex","BTCUSD",1738944098199,0.153016,98029.0,98018.0,0.00413619]
["bitfinex","BTCUSD",1738944098414,0.15,98041.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1738944098617,0.20396,98058.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1738944098842,0.20395,98063.0,98033.0,0.204012]
["bitfinex","BTCUSD",1738944099069,0.15297,98059.0,98034.0,0.10250365]
["bitfinex","BTCUSD",1738944099282,0.08137152,98055.0,98018.0,0.00013619]
["bitfinex","BTCUSD",1738944099489,0.00127505,98054.0,98026.0,0.153019]
["bitfinex","BTCUSD",1738944099705,0.00127505,98054.0,98033.0,0.153008]
["bitfinex","BTCUSD",1738944099898,0.152983,98051.0,98034.0,0.10250365]
["bitfinex","BTCUSD",1738944100135,0.152973,98056.0,98035.0,0.204008]
["bitfinex","BTCUSD",1738944100345,0.152988,98047.0,98036.0,0.10250365]
["bitfinex","BTCUSD",1738944100556,0.00127495,98046.0,98000.0,0.32204575]
["bitfinex","BTCUSD",1738944100779,0.203979,98049.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1738944100997,0.001,98055.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738944101214,0.001,98055.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738944101448,0.001,98055.0,98020.0,0.32204575]
["bitfinex","BTCUSD",1738944101673,0.001,98055.0,98053.0,0.152977]
["bitfinex","BTCUSD",1738944101879,0.2051987,98076.0,98041.0,0.203995]
["bitfinex","BTCUSD",1738944101880,0.001,98054.0,98041.0,0.203995]
["bitfinex","BTCUSD",1738944102097,0.001,98054.0,98052.0,0.152979]
["bitfinex","BTCUSD",1738944102600,0.001,98054.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738944102812,0.25239,98092.0,98054.0,0.203969]
["bitfinex","BTCUSD",1738944103023,0.25239,98092.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738944103024,0.0002245,98094.0,98086.0,0.152925]
["bitfinex","BTCUSD",1738944103231,0.08137152,98078.0,98063.0,0.10250365]
["bitfinex","BTCUSD",1738944103445,0.007,98055.0,98054.0,0.152976]
["bitfinex","BTCUSD",1738944103662,0.007,98055.0,98054.0,0.25547965]
["bitfinex","BTCUSD",1738944104102,0.007,98055.0,98054.0,0.10250365]
["bitfinex","BTCUSD",1738944104306,0.007,98055.0,98054.0,0.10263984]
["bitfinex","BTCUSD",1738944104923,0.08137152,98078.0,98054.0,0.10263984]
["bitfinex","BTCUSD",1738944105180,0.203921,98077.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1738944105417,0.203921,98077.0,98054.0,0.00013619]
["bitfinex","BTCUSD",1738944105418,0.152975,98055.0,98054.0,0.00013619]
["bitfinex","BTCUSD",1738944105632,0.01,98105.0,98054.0,0.11163984]
["bitfinex","BTCUSD",1738944105860,0.08137152,98068.0,98054.0,0.00913619]
["bitfinex","BTCUSD",1738944106072,0.001,98055.0,98054.0,0.00013619]
["bitfinex","BTCUSD",1738944106280,0.00227495,98055.0,98054.0,0.00913619]
["bitfinex","BTCUSD",1738944106490,0.00127495,98055.0,98054.0,0.00913619]
["bitfinex","BTCUSD",1738944106695,0.00149945,98055.0,98054.0,0.00013619]
["bitfinex","BTCUSD",1738944106908,0.00149945,98055.0,98054.0,0.00813619]
["bitfinex","BTCUSD",1738944107116,0.0002245,98055.0,98054.0,0.00813619]
["bitfinex","BTCUSD",1738944107522,0.00149948,98055.0,98054.0,0.00813619]
["bitfinex","BTCUSD",1738944108167,0.00149955,98055.0,98054.0,0.00813619]
["bitfinex","BTCUSD",1738944108377,0.01049955,98055.0,98054.0,0.00813619]
["bitfinex","BTCUSD",1738944108582,0.1130032,98055.0,98054.0,0.00813619]
["bitfinex","BTCUSD",1738944108785,0.1040032,98055.0,98054.0,0.00013619]
["bitfinex","BTCUSD",1738944108993,0.2540032,98055.0,98054.0,0.00013619]
["bitfinex","BTCUSD",1738944109239,0.26172815,98055.0,98054.0,0.00013619]
["bitfinex","BTCUSD",1738944109661,0.25272815,98055.0,98054.0,0.00013619]
["bitfinex","BTCUSD",1738944109905,0.28172815,98055.0,98054.0,0.00013619]
["bitfinex","BTCUSD",1738944110115,0.15,98047.0,97977.0,0.0801]
["bitfinex","BTCUSD",1738944110354,0.153065,97998.0,97996.0,0.10250365]
["bitfinex","BTCUSD",1738944111000,0.153041,98013.0,97997.0,0.204087]
["bitfinex","BTCUSD",1738944111217,0.153037,98015.0,97999.0,0.357145]
["bitfinex","BTCUSD",1738944111433,0.08137152,98012.0,97995.0,0.00056099]
["bitfinex","BTCUSD",1738944111689,0.153067,97996.0,97995.0,0.10306464]
["bitfinex","BTCUSD",1738944111902,0.153067,97996.0,97995.0,0.00056099]
["bitfinex","BTCUSD",1738944112104,0.15434262,97996.0,97995.0,0.00056099]
["bitfinex","BTCUSD",1738944112316,0.30434262,97996.0,97995.0,0.00056099]
["bitfinex","BTCUSD",1738944112530,0.42857065,97996.0,97995.0,0.00056099]
["bitfinex","BTCUSD",1738944112737,0.43816508,97996.0,97995.0,0.00056099]
["bitfinex","BTCUSD",1738944112969,0.44116508,97996.0,97995.0,9.9e-07]
["bitfinex","BTCUSD",1738944113182,0.44116508,97996.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944113183,0.153125,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944113616,0.15440124,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944114032,0.16677637,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944114652,0.26973364,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944114863,0.16585143,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944115072,0.16712771,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944115286,0.27663136,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944115582,0.1604763,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944115789,0.15475251,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944115997,0.15357862,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944116201,0.16357862,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944116610,0.16257862,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944116820,0.16357862,97959.0,97958.0,0.0011067]
["bitfinex","BTCUSD",1738944117027,0.01045362,97959.0,97958.0,0.0011067]
["bitfinex","BTCUSD",1738944117235,0.01045362,97959.0,97958.0,0.10816132]
["bitfinex","BTCUSD",1738944117693,0.01045362,97959.0,97958.0,0.1104368]
["bitfinex","BTCUSD",1738944118543,0.01045362,97959.0,97958.0,0.10816132]
["bitfinex","BTCUSD",1738944118762,0.00145362,97959.0,97958.0,0.1104368]
["bitfinex","BTCUSD",1738944119105,0.00945362,97959.0,97958.0,0.10716132]
["bitfinex","BTCUSD",1738944119317,0.00945362,97959.0,97958.0,0.1094368]
["bitfinex","BTCUSD",1738944119546,0.00045362,97959.0,97958.0,0.1144368]
["bitfinex","BTCUSD",1738944119950,0.00045362,97959.0,97958.0,0.00238218]
["bitfinex","BTCUSD",1738944119951,0.00145362,97959.0,97958.0,0.00238218]
["bitfinex","BTCUSD",1738944120151,0.00145362,97959.0,97958.0,0.0001067]
["bitfinex","BTCUSD",1738944120378,0.00145362,97959.0,97958.0,0.0051067]
["bitfinex","BTCUSD",1738944120551,0.08410115,97959.0,97958.0,0.0051067]
["bitfinex","BTCUSD",1738944120755,0.00145362,97959.0,97958.0,0.0051067]
["bitfinex","BTCUSD",1738944120951,0.00145362,97959.0,97958.0,0.10761035]
["bitfinex","BTCUSD",1738944121325,0.15457862,97959.0,97958.0,0.01193316]
["bitfinex","BTCUSD",1738944121549,0.15457862,97959.0,97958.0,0.00693316]
["bitfinex","BTCUSD",1738944121741,0.15457862,97959.0,97958.0,0.0051067]
["bitfinex","BTCUSD",1738944121742,0.15485466,97959.0,97958.0,0.0051067]
["bitfinex","BTCUSD",1738944122148,0.15585466,97959.0,97958.0,0.0001067]
["bitfinex","BTCUSD",1738944122527,0.15485466,97959.0,97958.0,0.0021067]
["bitfinex","BTCUSD",1738944122730,0.15485466,97959.0,97958.0,0.0001067]
["bitfinex","BTCUSD",1738944122731,0.40735831,97959.0,97958.0,0.0001067]
["bitfinex","BTCUSD",1738944122934,0.42908227,97959.0,97958.0,0.0001067]
["bitfinex","BTCUSD",1738944123355,0.42908227,97959.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738944123356,0.326136,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1738944123556,0.326136,97952.0,97884.0,0.0108316]
["bitfinex","BTCUSD",1738944123557,0.1238,97932.0,97884.0,0.0108316]
["bitfinex","BTCUSD",1738944123729,0.15324,97886.0,97884.0,0.0108316]
["bitfinex","BTCUSD",1738944124163,0.153241,97885.0,97884.0,0.0108316]
["bitfinex","BTCUSD",1738944124364,0.15451812,97885.0,97884.0,0.0108316]
["bitfinex","BTCUSD",1738944124716,0.153241,97885.0,97884.0,0.0108316]
["bitfinex","BTCUSD",1738944125130,0.153241,97885.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944125131,0.048,97884.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944125360,0.23463252,97872.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944125567,0.15327,97866.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944125817,0.15454747,97866.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944126020,0.15454745,97866.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944126604,0.20435,97871.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944126787,0.153269,97867.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944127395,0.009,97872.0,97863.0,0.153275]
["bitfinex","BTCUSD",1738944127593,0.009,97872.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944127851,0.153269,97867.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944128057,0.00127723,97866.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944128315,0.00527723,97866.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944128662,0.00127723,97866.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944128866,0.153269,97867.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944129096,0.009,97867.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944129299,0.162269,97867.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944129456,0.153269,97867.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944129654,0.00227742,97866.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944129934,0.01127742,97866.0,97860.0,0.0001069]
["bitfinex","BTCUSD",1738944130124,0.01127742,97866.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944130334,0.11378107,97866.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944130541,0.01,97866.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944130750,0.01127753,97866.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944131021,0.009,97866.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944131226,0.15327,97866.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944131432,0.001,97867.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944131645,0.01,97867.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944131847,0.00227728,97866.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944132069,0.00127728,97878.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944132277,0.08137152,97879.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944132486,0.009,97866.0,97865.0,0.0100436]
["bitfinex","BTCUSD",1738944132696,0.009,97866.0,97865.0,0.0090436]
["bitfinex","BTCUSD",1738944132908,0.009,97866.0,97766.0,0.59782763]
["bitfinex","BTCUSD",1738944132909,0.153306,97843.0,97832.0,0.1714322]
["bitfinex","BTCUSD",1738944133122,0.1245,97865.0,97832.0,0.0181092]
["bitfinex","BTCUSD",1738944133123,0.153306,97844.0,97832.0,0.0181092]
["bitfinex","BTCUSD",1738944133345,0.204393,97851.0,97832.0,0.0181092]
["bitfinex","BTCUSD",1738944133553,0.0477,97865.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944133765,0.204367,97863.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738944133973,0.00127756,97862.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944134184,0.153321,97834.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944134565,0.08137152,97858.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944134824,0.02472916,97852.0,97832.0,0.0185951]
["bitfinex","BTCUSD",1738944135030,0.15,97856.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944135031,0.153321,97834.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944135391,0.00127784,97833.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944135610,0.01045278,97834.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944135809,0.16277378,97834.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944136012,0.023,97833.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944136214,0.16277378,97834.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944136215,0.00045278,97834.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944136472,0.00045278,97834.0,97832.0,0.1689181]
["bitfinex","BTCUSD",1738944138140,0.001,97833.0,97832.0,0.1689181]
["bitfinex","BTCUSD",1738944138359,0.176322,97833.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944138568,0.00045278,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738944138766,0.00145278,97834.0,97833.0,0.25582565]
["bitfinex","BTCUSD",1738944138996,0.00745278,97834.0,97833.0,0.25582565]
["bitfinex","BTCUSD",1738944139340,0.00045278,97834.0,97833.0,0.25582565]
["bitfinex","BTCUSD",1738944139755,7.8e-07,97834.0,97833.0,0.42582565]
["bitfinex","BTCUSD",1738944139935,7.8e-07,97834.0,97833.0,0.41582565]
["bitfinex","BTCUSD",1738944140109,0.08137152,97896.0,97846.0,0.01]
["bitfinex","BTCUSD",1738944140288,0.08137152,97896.0,97866.0,0.10250365]
["bitfinex","BTCUSD",1738944140289,0.08137152,97872.0,97866.0,0.10250365]
["bitfinex","BTCUSD",1738944140497,0.08137152,97896.0,97833.0,0.02030466]
["bitfinex","BTCUSD",1738944140498,0.00127703,97891.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1738944140730,0.00127706,97895.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1738944140899,0.00127696,97902.0,97868.0,0.204356]
["bitfinex","BTCUSD",1738944141104,0.153243,97884.0,97873.0,0.153258]
["bitfinex","BTCUSD",1738944141318,0.00127696,97902.0,97870.0,0.153264]
["bitfinex","BTCUSD",1738944141520,0.32204575,97900.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1738944141722,0.32204575,97890.0,97870.0,0.00013664]
["bitfinex","BTCUSD",1738944141927,0.153262,97871.0,97870.0,0.00013664]
["bitfinex","BTCUSD",1738944142535,0.15,97897.0,97870.0,0.10264029]
["bitfinex","BTCUSD",1738944142734,0.153261,97872.0,97871.0,0.10250365]
["bitfinex","BTCUSD",1738944142934,0.153261,97872.0,97870.0,0.00013664]
["bitfinex","BTCUSD",1738944143267,0.00127715,97871.0,97870.0,0.00013664]
["bitfinex","BTCUSD",1738944143474,0.153261,97872.0,97870.0,0.00013664]
["bitfinex","BTCUSD",1738944143682,0.204334,97879.0,97870.0,0.00013664]
["bitfinex","BTCUSD",1738944143683,0.204296,97897.0,97870.0,0.00013664]
["bitfinex","BTCUSD",1738944143864,0.15,97871.0,97870.0,1e-08]
["bitfinex","BTCUSD",1738944144065,0.15,97871.0,97840.0,0.08137152]
["bitfinex","BTCUSD",1738944144066,0.153309,97841.0,97840.0,0.08137152]
["bitfinex","BTCUSD",1738944144469,0.153322,97833.0,97832.0,0.0155951]
["bitfinex","BTCUSD",1738944145077,0.153322,97833.0,97832.0,0.01573157]
["bitfinex","BTCUSD",1738944145690,0.163322,97833.0,97832.0,0.01573157]
["bitfinex","BTCUSD",1738944146224,0.01,97833.0,97832.0,0.01573157]
["bitfinex","BTCUSD",1738944146439,0.01,97833.0,97832.0,0.34805922]
["bitfinex","BTCUSD",1738944146668,0.08137152,97917.0,97847.0,0.01]
["bitfinex","BTCUSD",1738944146885,0.08137152,97927.0,97880.0,0.32204575]
["bitfinex","BTCUSD",1738944147097,0.01176,97941.0,97881.0,0.204329]
["bitfinex","BTCUSD",1738944147305,0.153163,97935.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738944147569,0.33204575,97970.0,97880.0,0.33204575]
["bitfinex","BTCUSD",1738944147570,0.204169,97958.0,97919.0,0.10250365]
["bitfinex","BTCUSD",1738944147784,0.02061671,97967.0,97920.0,0.32204575]
["bitfinex","BTCUSD",1738944147985,0.204144,97970.0,97924.0,0.10250365]
["bitfinex","BTCUSD",1738944148198,0.00127617,97969.0,97927.0,0.153175]
["bitfinex","BTCUSD",1738944148400,0.00127617,97954.0,97928.0,0.10250365]
["bitfinex","BTCUSD",1738944148603,0.00067833,97955.0,97931.0,0.204225]
["bitfinex","BTCUSD",1738944148821,0.00267833,97955.0,97954.0,0.153133]
["bitfinex","BTCUSD",1738944149029,0.00267833,97955.0,97954.0,0.25563665]
["bitfinex","BTCUSD",1738944149453,0.00067833,97955.0,97954.0,0.25563665]
["bitfinex","BTCUSD",1738944149657,0.00067833,97955.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944151129,0.00067833,97955.0,97910.0,0.09137152]
["bitfinex","BTCUSD",1738944151130,0.153155,97940.0,97910.0,0.09137152]
["bitfinex","BTCUSD",1738944151359,0.35798533,97955.0,97954.0,0.007]
["bitfinex","BTCUSD",1738944151570,0.41680633,97955.0,97954.0,0.003]
["bitfinex","BTCUSD",1738944151778,0.00067833,97955.0,97924.0,0.10250365]
["bitfinex","BTCUSD",1738944151986,0.15380933,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1738944152184,0.15380933,97955.0,97954.0,0.10750365]
["bitfinex","BTCUSD",1738944152185,0.00167833,97955.0,97954.0,0.10750365]
["bitfinex","BTCUSD",1738944152820,0.00067833,97955.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944154318,0.00067833,97955.0,97954.0,0.10450365]
["bitfinex","BTCUSD",1738944154735,0.00167833,97955.0,97954.0,0.10450365]
["bitfinex","BTCUSD",1738944155165,0.00067833,97955.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944155372,0.00067833,97955.0,97954.0,0.10450365]
["bitfinex","BTCUSD",1738944155577,0.00067833,97955.0,97954.0,0.10650365]
["bitfinex","BTCUSD",1738944155779,0.00017833,97955.0,97954.0,0.10450365]
["bitfinex","BTCUSD",1738944155993,0.00017833,97955.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944156195,0.00217833,97955.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944156455,0.00217833,97955.0,97954.0,0.25563665]
["bitfinex","BTCUSD",1738944156999,0.00217833,97955.0,97954.0,0.26563665]
["bitfinex","BTCUSD",1738944157406,0.00217833,97955.0,97954.0,0.25563665]
["bitfinex","BTCUSD",1738944157834,0.00017833,97955.0,97954.0,0.25963665]
["bitfinex","BTCUSD",1738944158046,0.00017833,97955.0,97954.0,0.25563665]
["bitfinex","BTCUSD",1738944158258,0.00017833,97955.0,97954.0,0.10550365]
["bitfinex","BTCUSD",1738944158460,0.00017833,97955.0,97954.0,0.10950365]
["bitfinex","BTCUSD",1738944158663,0.00017833,97955.0,97954.0,0.10650365]
["bitfinex","BTCUSD",1738944158869,0.00017833,97955.0,97954.0,0.11050365]
["bitfinex","BTCUSD",1738944159293,0.00017833,97955.0,97954.0,0.10650365]
["bitfinex","BTCUSD",1738944159701,0.00017833,97955.0,97954.0,0.008]
["bitfinex","BTCUSD",1738944160318,0.00040304,97955.0,97954.0,0.008]
["bitfinex","BTCUSD",1738944160530,0.00040304,97955.0,97954.0,0.26363665]
["bitfinex","BTCUSD",1738944160738,0.00040304,97955.0,97954.0,0.25963665]
["bitfinex","BTCUSD",1738944160946,0.00040304,97955.0,97954.0,0.25563665]
["bitfinex","BTCUSD",1738944161160,0.00040304,97955.0,97954.0,0.25963665]
["bitfinex","BTCUSD",1738944161370,0.00040304,97955.0,97954.0,0.25763665]
["bitfinex","BTCUSD",1738944161779,0.00040304,97955.0,97954.0,0.26063665]
["bitfinex","BTCUSD",1738944161900,0.00040304,97955.0,97954.0,0.25563665]
["bitfinex","BTCUSD",1738944162102,0.00040304,97955.0,97954.0,0.10550365]
["bitfinex","BTCUSD",1738944162298,0.15353404,97955.0,97954.0,0.10950365]
["bitfinex","BTCUSD",1738944163073,0.00040304,97955.0,97954.0,0.10950365]
["bitfinex","BTCUSD",1738944163422,0.15353404,97955.0,97954.0,0.10950365]
["bitfinex","BTCUSD",1738944163626,0.15353404,97955.0,97954.0,0.10550365]
["bitfinex","BTCUSD",1738944163831,0.15353404,97955.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944164045,0.15353404,97955.0,97954.0,0.10650365]
["bitfinex","BTCUSD",1738944164279,0.00040304,97955.0,97936.0,0.08137152]
["bitfinex","BTCUSD",1738944164478,0.204188,97949.0,97937.0,0.30671565]
["bitfinex","BTCUSD",1738944164680,0.00040304,97955.0,97947.0,0.153143]
["bitfinex","BTCUSD",1738944164881,0.00040304,97955.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1738944165090,0.153135,97953.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1738944165295,0.00040304,97955.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1738944165497,0.00040304,97955.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738944165742,0.00140304,97955.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944167096,0.15353404,97955.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944167302,0.00040304,97955.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944167507,0.00040304,97955.0,97954.0,0.25563665]
["bitfinex","BTCUSD",1738944167957,0.00040304,97955.0,97954.0,0.25963665]
["bitfinex","BTCUSD",1738944168159,0.00040304,97955.0,97954.0,0.25863665]
["bitfinex","BTCUSD",1738944168372,0.00040304,97955.0,97954.0,0.10550365]
["bitfinex","BTCUSD",1738944168606,0.00040304,97955.0,97954.0,0.10850365]
["bitfinex","BTCUSD",1738944168830,0.00040304,97955.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944169095,0.00240304,97955.0,97954.0,0.25563665]
["bitfinex","BTCUSD",1738944169320,0.00240304,97955.0,97954.0,0.40563665]
["bitfinex","BTCUSD",1738944169541,0.00240304,97955.0,97954.0,0.42563665]
["bitfinex","BTCUSD",1738944169542,4e-08,97955.0,97954.0,0.42563665]
["bitfinex","BTCUSD",1738944169751,0.0002,98009.0,97965.0,0.01]
["bitfinex","BTCUSD",1738944169958,0.204067,98007.0,97994.0,0.153069]
["bitfinex","BTCUSD",1738944170163,0.153063,97999.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738944170369,0.0002,98009.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738944170580,0.153066,97997.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738944170784,0.0002,98009.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738944170985,0.0002,98009.0,97983.0,0.08137152]
["bitfinex","BTCUSD",1738944171191,0.153085,97985.0,97983.0,0.08137152]
["bitfinex","BTCUSD",1738944171396,0.153085,97985.0,97983.0,0.08150799]
["bitfinex","BTCUSD",1738944171808,0.153085,97985.0,97983.0,0.00013647]
["bitfinex","BTCUSD",1738944172244,0.02427573,97984.0,97983.0,0.00213647]
["bitfinex","BTCUSD",1738944172459,0.21997573,97984.0,97983.0,0.00213647]
["bitfinex","BTCUSD",1738944172674,0.2187,97984.0,97983.0,0.00213647]
["bitfinex","BTCUSD",1738944172895,0.32120365,97984.0,97983.0,0.00213647]
["bitfinex","BTCUSD",1738944173304,0.2187,97984.0,97983.0,0.00213647]
["bitfinex","BTCUSD",1738944173510,0.2187,97984.0,97983.0,0.00013647]
["bitfinex","BTCUSD",1738944174350,0.153122,97961.0,97960.0,0.08137152]
["bitfinex","BTCUSD",1738944174556,0.303122,97961.0,97960.0,0.08137152]
["bitfinex","BTCUSD",1738944174761,0.15314,97949.0,97948.0,0.000107]
["bitfinex","BTCUSD",1738944175164,0.17614,97949.0,97948.0,0.000107]
["bitfinex","BTCUSD",1738944175372,0.17741633,97949.0,97948.0,0.000107]
["bitfinex","BTCUSD",1738944175785,0.47611998,97949.0,97948.0,1e-06]
["bitfinex","BTCUSD",1738944175989,0.153176,97926.0,97910.0,0.08137152]
["bitfinex","BTCUSD",1738944176210,0.023,97924.0,97910.0,0.08137152]
["bitfinex","BTCUSD",1738944176423,0.1532,97911.0,97910.0,0.08137152]
["bitfinex","BTCUSD",1738944176671,0.3262,97911.0,97910.0,0.08137152]
["bitfinex","BTCUSD",1738944176871,0.303205,97908.0,97907.0,0.000107]
["bitfinex","BTCUSD",1738944177084,0.153205,97908.0,97907.0,0.08147852]
["bitfinex","BTCUSD",1738944177284,0.153205,97908.0,97907.0,0.000107]
["bitfinex","BTCUSD",1738944177695,0.02022413,97937.0,97907.0,0.000107]
["bitfinex","BTCUSD",1738944177895,0.00013586,97908.0,97907.0,0.000107]
["bitfinex","BTCUSD",1738944178107,0.15334086,97908.0,97907.0,0.10261065]
["bitfinex","BTCUSD",1738944178257,0.00013586,97908.0,97907.0,0.10261065]
["bitfinex","BTCUSD",1738944178669,0.00513586,97908.0,97907.0,0.10261065]
["bitfinex","BTCUSD",1738944179298,0.00013586,97908.0,97907.0,0.10261065]
["bitfinex","BTCUSD",1738944179898,0.00113586,97908.0,97907.0,0.10261065]
["bitfinex","BTCUSD",1738944180335,0.00013586,97908.0,97907.0,0.25581665]
["bitfinex","BTCUSD",1738944180501,0.00113586,97908.0,97907.0,0.25681665]
["bitfinex","BTCUSD",1738944180867,0.00113586,97908.0,97907.0,0.10361065]
["bitfinex","BTCUSD",1738944181147,0.00013586,97908.0,97907.0,0.10361065]
["bitfinex","BTCUSD",1738944181403,0.00013586,97908.0,97907.0,0.10561065]
["bitfinex","BTCUSD",1738944181819,0.00013586,97908.0,97907.0,0.10761065]
["bitfinex","BTCUSD",1738944182034,0.01546915,97908.0,97907.0,0.005107]
["bitfinex","BTCUSD",1738944182240,0.1058,97907.0,97906.0,0.05702079]
["bitfinex","BTCUSD",1738944182456,0.20958065,97907.0,97862.0,0.204368]
["bitfinex","BTCUSD",1738944182672,0.20433,97881.0,97863.0,0.09018935]
["bitfinex","BTCUSD",1738944182907,0.15,97894.0,97863.0,0.09018935]
["bitfinex","BTCUSD",1738944183131,0.15,97899.0,97863.0,0.09018935]
["bitfinex","BTCUSD",1738944183338,0.153261,97873.0,97868.0,0.10250365]
["bitfinex","BTCUSD",1738944183561,0.023,97898.0,97870.0,0.153263]
["bitfinex","BTCUSD",1738944183784,0.15,97899.0,97863.0,0.09018935]
["bitfinex","BTCUSD",1738944183785,0.153263,97871.0,97863.0,0.09018935]
["bitfinex","BTCUSD",1738944183962,0.173,97893.0,97864.0,0.10250365]
["bitfinex","BTCUSD",1738944184232,0.00127719,97892.0,97867.0,0.003]
["bitfinex","BTCUSD",1738944184409,0.00127719,97892.0,97864.0,0.10250365]
["bitfinex","BTCUSD",1738944184610,0.204354,97869.0,97864.0,0.10250365]
["bitfinex","BTCUSD",1738944184810,0.00141302,97892.0,97863.0,0.09018935]
["bitfinex","BTCUSD",1738944184811,0.153272,97865.0,97863.0,0.09018935]
["bitfinex","BTCUSD",1738944185023,0.153272,97865.0,97863.0,0.192693]
["bitfinex","BTCUSD",1738944185256,0.15454925,97865.0,97863.0,0.09018935]
["bitfinex","BTCUSD",1738944185465,0.153272,97865.0,97863.0,0.09018935]
["bitfinex","BTCUSD",1738944185668,0.153272,97865.0,97864.0,0.002]
["bitfinex","BTCUSD",1738944186099,0.326272,97865.0,97864.0,0.002]
["bitfinex","BTCUSD",1738944186309,0.3824706,97865.0,97864.0,0.002]
["bitfinex","BTCUSD",1738944186749,0.326272,97865.0,97864.0,0.002]
["bitfinex","BTCUSD",1738944186965,0.153294,97851.0,97832.0,0.0157022]
["bitfinex","BTCUSD",1738944187182,0.176294,97851.0,97832.0,0.0157022]
["bitfinex","BTCUSD",1738944187858,0.17757173,97851.0,97832.0,0.0157022]
["bitfinex","BTCUSD",1738944188071,0.43007538,97851.0,97832.0,0.0157022]
["bitfinex","BTCUSD",1738944188278,0.51497822,97851.0,97832.0,0.0157022]
["bitfinex","BTCUSD",1738944188912,0.326322,97833.0,97832.0,0.0157022]
["bitfinex","BTCUSD",1738944189336,0.303322,97833.0,97832.0,0.0157022]
["bitfinex","BTCUSD",1738944189558,0.42882565,97833.0,97832.0,0.0157022]
["bitfinex","BTCUSD",1738944189809,0.52545007,97833.0,97832.0,0.0157022]
["bitfinex","BTCUSD",1738944190224,0.53184179,97833.0,97832.0,0.0157022]
["bitfinex","BTCUSD",1738944190440,0.153335,97825.0,97824.0,0.0161006]
["bitfinex","BTCUSD",1738944190660,0.163342,97820.0,97798.0,0.08144152]
["bitfinex","BTCUSD",1738944190870,0.01,97819.0,97798.0,0.08144152]
["bitfinex","BTCUSD",1738944191077,0.303358,97810.0,97798.0,0.08144152]
["bitfinex","BTCUSD",1738944191535,0.303358,97810.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944191830,0.153358,97810.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944192051,0.15477189,97810.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944192461,0.15477186,97810.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944193302,0.16377186,97810.0,97809.0,0.001107]
["bitfinex","BTCUSD",1738944193739,0.16249365,97810.0,97809.0,0.001107]
["bitfinex","BTCUSD",1738944193945,0.00013565,97810.0,97809.0,0.000107]
["bitfinex","BTCUSD",1738944194170,0.01648431,97810.0,97809.0,0.002107]
["bitfinex","BTCUSD",1738944194393,0.12431357,97810.0,97809.0,0.000107]
["bitfinex","BTCUSD",1738944194610,0.153372,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944195029,0.15465025,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944195170,0.153372,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944195377,0.15465032,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944196004,0.153372,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944196397,0.153372,97802.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944196597,0.00127809,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944196873,0.204485,97807.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944197044,0.153371,97802.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944197216,0.00527815,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944197412,0.00927815,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944197622,0.00527815,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944197828,0.05804077,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944198031,0.00127815,97801.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738944198242,0.004,97807.0,97800.0,0.25693247]
["bitfinex","BTCUSD",1738944198448,0.00013565,97810.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738944198651,0.00013565,97810.0,97801.0,0.25587465]
["bitfinex","BTCUSD",1738944198853,0.15349465,97810.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738944199065,0.00013565,97810.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738944199584,0.00013565,97810.0,97800.0,0.00105682]
["bitfinex","BTCUSD",1738944199795,0.153371,97802.0,97800.0,0.00105682]
["bitfinex","BTCUSD",1738944199936,0.00013565,97810.0,97803.0,0.153368]
["bitfinex","BTCUSD",1738944200111,0.00013565,97810.0,97800.0,0.15442882]
["bitfinex","BTCUSD",1738944200313,0.00013565,97810.0,97800.0,0.00105682]
["bitfinex","BTCUSD",1738944200513,0.153365,97806.0,97800.0,0.00105682]
["bitfinex","BTCUSD",1738944200724,0.00313565,97810.0,97800.0,0.00105682]
["bitfinex","BTCUSD",1738944200725,0.204484,97807.0,97800.0,0.00105682]
["bitfinex","BTCUSD",1738944200921,0.153371,97802.0,97800.0,0.00105682]
["bitfinex","BTCUSD",1738944201133,0.00213565,97810.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738944201621,0.00213565,97810.0,97800.0,0.00105682]
["bitfinex","BTCUSD",1738944201622,0.153372,97801.0,97800.0,0.00105682]
["bitfinex","BTCUSD",1738944202439,0.002,97802.0,97800.0,0.25693447]
["bitfinex","BTCUSD",1738944202647,0.002,97802.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738944203274,0.153372,97801.0,97800.0,0.00105682]
["bitfinex","BTCUSD",1738944203690,0.00639207,97801.0,97800.0,0.10356047]
["bitfinex","BTCUSD",1738944203894,0.00739207,97801.0,97800.0,0.10356047]
["bitfinex","BTCUSD",1738944204097,0.00739207,97801.0,97800.0,0.18606047]
["bitfinex","BTCUSD",1738944204306,0.00013565,97810.0,97809.0,0.15336]
["bitfinex","BTCUSD",1738944204517,0.00013565,97810.0,97809.0,0.25586365]
["bitfinex","BTCUSD",1738944204730,0.00013565,97810.0,97809.0,0.10250365]
["bitfinex","BTCUSD",1738944204941,0.15349365,97810.0,97809.0,0.10250365]
["bitfinex","BTCUSD",1738944205359,0.00013565,97810.0,97809.0,0.10250365]
["bitfinex","BTCUSD",1738944205981,0.00013565,97810.0,97800.0,0.00105682]
["bitfinex","BTCUSD",1738944206156,0.153372,97801.0,97800.0,0.10356047]
["bitfinex","BTCUSD",1738944206383,0.00213565,97810.0,97800.0,0.10356047]
["bitfinex","BTCUSD",1738944206594,0.20461365,97810.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738944206799,0.00013565,97810.0,97809.0,0.15336]
["bitfinex","BTCUSD",1738944206987,0.00013565,97810.0,97809.0,0.10550365]
["bitfinex","BTCUSD",1738944207260,0.00413565,97810.0,97809.0,0.10550365]
["bitfinex","BTCUSD",1738944207468,0.00413565,97810.0,97809.0,0.10250365]
["bitfinex","BTCUSD",1738944207916,0.00013565,97810.0,97809.0,0.17960365]
["bitfinex","BTCUSD",1738944208120,0.00013565,97810.0,97809.0,0.18960365]
["bitfinex","BTCUSD",1738944208330,0.08137152,97865.0,97809.0,0.21225184]
["bitfinex","BTCUSD",1738944208531,0.32204575,97850.0,97815.0,0.204467]
["bitfinex","BTCUSD",1738944208737,0.153306,97844.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738944208939,0.204384,97855.0,97836.0,0.204422]
["bitfinex","BTCUSD",1738944209185,0.153293,97852.0,97842.0,0.153308]
["bitfinex","BTCUSD",1738944209486,0.01068677,97856.0,97800.0,0.00116362]
["bitfinex","BTCUSD",1738944209487,0.01639798,97851.0,97800.0,0.00116362]
["bitfinex","BTCUSD",1738944209738,0.204417,97839.0,97800.0,0.00116362]
["bitfinex","BTCUSD",1738944210007,0.32204575,97840.0,97815.0,0.007]
["bitfinex","BTCUSD",1738944210274,0.153329,97829.0,97801.0,0.408992]
["bitfinex","BTCUSD",1738944210553,0.153327,97830.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738944210874,0.00127771,97849.0,97822.0,0.10250365]
["bitfinex","BTCUSD",1738944211058,0.153359,97810.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738944211299,0.15336,97810.0,97807.0,0.08137152]
["bitfinex","BTCUSD",1738944211555,0.15336,97809.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1738944211830,0.32204575,97832.0,97800.0,0.00916362]
["bitfinex","BTCUSD",1738944211831,0.00127799,97815.0,97800.0,0.00916362]
["bitfinex","BTCUSD",1738944212037,0.204436,97830.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738944212038,0.204471,97813.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738944212242,0.153371,97802.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738944212443,0.153371,97802.0,97801.0,0.10295707]
["bitfinex","BTCUSD",1738944213466,0.153371,97802.0,97801.0,0.10495707]
["bitfinex","BTCUSD",1738944213670,0.15337,97803.0,97801.0,0.10295707]
["bitfinex","BTCUSD",1738944213998,0.15337,97803.0,97801.0,0.10495707]
["bitfinex","BTCUSD",1738944214621,0.15337,97803.0,97801.0,0.00245342]
["bitfinex","BTCUSD",1738944215421,0.15337,97803.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944215625,0.00127807,97802.0,97801.0,0.00245342]
["bitfinex","BTCUSD",1738944216029,0.00127807,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944216592,0.10378172,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944216954,0.10478172,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944217376,0.00227807,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944217579,0.05128206,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944217995,0.30378571,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944218215,0.20200399,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944218470,0.003,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944218746,0.002,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944218955,0.004,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944219372,0.00527822,97802.0,97801.0,0.00345342]
["bitfinex","BTCUSD",1738944219650,0.004,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944219853,0.009,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944220259,0.00627822,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944220398,0.01627822,97802.0,97801.0,0.00145342]
["bitfinex","BTCUSD",1738944220609,0.07531173,97802.0,97801.0,0.00145342]
["bitfinex","BTCUSD",1738944220809,0.01627822,97802.0,97801.0,0.00145342]
["bitfinex","BTCUSD",1738944221016,0.01327822,97802.0,97801.0,0.00145342]
["bitfinex","BTCUSD",1738944221418,0.02227822,97802.0,97801.0,0.00145342]
["bitfinex","BTCUSD",1738944221738,0.02227822,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944221739,0.26278187,97802.0,97801.0,0.00045342]
["bitfinex","BTCUSD",1738944221959,0.17239309,97802.0,97801.0,0.00145342]
["bitfinex","BTCUSD",1738944222146,0.24831646,97802.0,97801.0,0.00145342]
["bitfinex","BTCUSD",1738944222379,0.24831646,97802.0,97723.0,0.204658]
["bitfinex","BTCUSD",1738944222380,0.153447,97753.0,97723.0,0.204658]
["bitfinex","BTCUSD",1738944222593,0.153447,97753.0,97752.0,0.00055978]
["bitfinex","BTCUSD",1738944222790,0.15472592,97753.0,97752.0,0.00055978]
["bitfinex","BTCUSD",1738944222995,0.153447,97753.0,97752.0,0.00055978]
["bitfinex","BTCUSD",1738944223197,0.056263,97753.0,97752.0,0.00055978]
["bitfinex","BTCUSD",1738944223422,0.00767187,97753.0,97752.0,0.00055978]
["bitfinex","BTCUSD",1738944223630,0.00867187,97753.0,97752.0,0.00955978]
["bitfinex","BTCUSD",1738944223832,0.15867187,97753.0,97752.0,0.00955978]
["bitfinex","BTCUSD",1738944224032,0.26117552,97753.0,97752.0,0.00955978]
["bitfinex","BTCUSD",1738944224237,0.25989674,97753.0,97752.0,0.00955978]
["bitfinex","BTCUSD",1738944224574,0.00739309,97753.0,97752.0,0.00955978]
["bitfinex","BTCUSD",1738944225003,0.03980325,97753.0,97752.0,0.11206343]
["bitfinex","BTCUSD",1738944225406,0.03980325,97753.0,97752.0,0.10306343]
["bitfinex","BTCUSD",1738944225611,0.03880325,97753.0,97752.0,0.10306343]
["bitfinex","BTCUSD",1738944226235,0.02062691,97753.0,97752.0,0.10306343]
["bitfinex","BTCUSD",1738944226573,0.01962691,97753.0,97752.0,0.10306343]
["bitfinex","BTCUSD",1738944226776,0.01182908,97753.0,97752.0,0.10706343]
["bitfinex","BTCUSD",1738944226986,0.01917634,97774.0,97773.0,0.153416]
["bitfinex","BTCUSD",1738944227188,0.01917634,97774.0,97773.0,0.25591965]
["bitfinex","BTCUSD",1738944228397,0.001,97774.0,97773.0,0.25591965]
["bitfinex","BTCUSD",1738944229684,0.001,97774.0,97773.0,0.26491965]
["bitfinex","BTCUSD",1738944229922,0.002,97774.0,97773.0,0.25591965]
["bitfinex","BTCUSD",1738944230136,0.003,97774.0,97773.0,0.26491965]
["bitfinex","BTCUSD",1738944230593,0.204484,97807.0,97773.0,0.10250365]
["bitfinex","BTCUSD",1738944230884,0.204505,97797.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738944231032,0.153384,97794.0,97782.0,0.153401]
["bitfinex","BTCUSD",1738944231230,0.204495,97802.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1738944231432,0.32204575,97810.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1738944231433,0.00105932,97801.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1738944231637,0.32204575,97810.0,97784.0,0.10250365]
["bitfinex","BTCUSD",1738944231638,0.153361,97808.0,97784.0,0.10250365]
["bitfinex","BTCUSD",1738944231837,0.33403818,97810.0,97784.0,0.10250365]
["bitfinex","BTCUSD",1738944231838,0.00127823,97807.0,97784.0,0.10250365]
["bitfinex","BTCUSD",1738944232038,0.153374,97800.0,97788.0,0.153391]
["bitfinex","BTCUSD",1738944232239,0.00127823,97803.0,97785.0,0.20453]
["bitfinex","BTCUSD",1738944232458,0.153374,97800.0,97788.0,0.00045278]
["bitfinex","BTCUSD",1738944232707,0.153374,97800.0,97789.0,0.153391]
["bitfinex","BTCUSD",1738944232886,0.153374,97800.0,97788.0,0.15384378]
["bitfinex","BTCUSD",1738944233105,0.00127823,97803.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738944233312,0.001,97807.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738944233463,0.001,97807.0,97806.0,0.25586765]
["bitfinex","BTCUSD",1738944233669,0.08137152,97855.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738944233866,0.08137152,97855.0,97821.0,0.25584465]
["bitfinex","BTCUSD",1738944234274,0.01055053,97856.0,97821.0,1.75584465]
["bitfinex","BTCUSD",1738944234546,0.01055053,97856.0,97855.0,0.153288]
["bitfinex","BTCUSD",1738944234800,0.01055053,97856.0,97855.0,0.25579165]
["bitfinex","BTCUSD",1738944234996,0.01600772,97870.0,97860.0,0.15328]
["bitfinex","BTCUSD",1738944235189,0.00022428,97872.0,97861.0,0.204371]
["bitfinex","BTCUSD",1738944235328,0.00022428,97872.0,97870.0,0.153264]
["bitfinex","BTCUSD",1738944235529,0.00036098,97872.0,97871.0,0.10250365]
["bitfinex","BTCUSD",1738944236345,0.00015638,97872.0,97871.0,0.10250365]
["bitfinex","BTCUSD",1738944236736,0.00015638,97872.0,97871.0,0.25576565]
["bitfinex","BTCUSD",1738944237183,0.00515638,97872.0,97871.0,0.25576565]
["bitfinex","BTCUSD",1738944237436,0.00022428,97920.0,97906.0,0.153208]
["bitfinex","BTCUSD",1738944237615,0.00022428,97920.0,97906.0,0.25571165]
["bitfinex","BTCUSD",1738944237815,0.02032087,97907.0,97906.0,0.25571165]
["bitfinex","BTCUSD",1738944238576,0.02032087,97907.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1738944240215,0.17352687,97907.0,97906.0,0.10750365]
["bitfinex","BTCUSD",1738944240432,0.17352687,97907.0,97906.0,0.003]
["bitfinex","BTCUSD",1738944240633,0.02032087,97907.0,97875.0,0.02033145]
["bitfinex","BTCUSD",1738944240869,0.02032087,97907.0,97906.0,0.004]
["bitfinex","BTCUSD",1738944241663,0.02032087,97907.0,97906.0,0.10650365]
["bitfinex","BTCUSD",1738944242235,0.02032087,97907.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1738944242588,0.02132087,97907.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1738944243119,0.02032087,97907.0,97906.0,1.60350365]
["bitfinex","BTCUSD",1738944243368,0.02232087,97907.0,97906.0,1.60350365]
["bitfinex","BTCUSD",1738944243763,0.02232087,97907.0,97906.0,0.10750365]
["bitfinex","BTCUSD",1738944243963,0.02232087,97907.0,97906.0,0.10650365]
["bitfinex","BTCUSD",1738944244191,0.02232087,97907.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1738944244398,0.02032087,97907.0,97906.0,0.004]
["bitfinex","BTCUSD",1738944245321,0.02032087,97907.0,97906.0,0.25971165]
["bitfinex","BTCUSD",1738944246005,0.02032087,97907.0,97906.0,0.27394809]
["bitfinex","BTCUSD",1738944246152,0.153114,97966.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738944246356,0.204149,97968.0,97928.0,0.153173]
["bitfinex","BTCUSD",1738944246558,0.153129,97957.0,97928.0,0.25567665]
["bitfinex","BTCUSD",1738944246763,0.204164,97961.0,97928.0,0.25567665]
["bitfinex","BTCUSD",1738944246954,0.001276,97967.0,97928.0,0.25567665]
["bitfinex","BTCUSD",1738944247157,0.1531,97975.0,97954.0,0.153133]
["bitfinex","BTCUSD",1738944247358,0.0484,97988.0,97954.0,0.25563665]
["bitfinex","BTCUSD",1738944247576,0.0811,98002.0,97954.0,0.25563665]
["bitfinex","BTCUSD",1738944248251,0.204136,97974.0,97954.0,1.75563665]
["bitfinex","BTCUSD",1738944248562,0.00106196,97993.0,97954.0,1.60250365]
["bitfinex","BTCUSD",1738944248729,0.204149,97968.0,97954.0,1.60250365]
["bitfinex","BTCUSD",1738944248898,0.20416,97963.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944249105,0.15313,97956.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944249507,0.15,97999.0,97954.0,0.10850365]
["bitfinex","BTCUSD",1738944249711,0.204107,97988.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944249911,0.153131,97956.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738944250112,0.153131,97956.0,97954.0,0.10550365]
["bitfinex","BTCUSD",1738944250312,0.204179,97953.0,97921.0,0.204245]
["bitfinex","BTCUSD",1738944250635,0.204183,97951.0,97927.0,0.10250365]
["bitfinex","BTCUSD",1738944250798,0.153173,97929.0,97909.0,0.204271]
["bitfinex","BTCUSD",1738944251004,0.1532,97911.0,97910.0,0.18387517]
["bitfinex","BTCUSD",1738944251236,0.204246,97921.0,97905.0,0.153208]
["bitfinex","BTCUSD",1738944251564,0.204185,97951.0,97906.0,0.18387517]
["bitfinex","BTCUSD",1738944251769,0.046,97954.0,97912.0,0.10250365]
["bitfinex","BTCUSD",1738944251971,0.046,97954.0,97923.0,0.15318]
["bitfinex","BTCUSD",1738944252185,0.153175,97928.0,97926.0,0.009]
["bitfinex","BTCUSD",1738944252380,0.00127653,97927.0,97926.0,0.009]
["bitfinex","BTCUSD",1738944252632,0.00127653,97927.0,97906.0,0.08137152]
["bitfinex","BTCUSD",1738944252633,0.32204575,97950.0,97906.0,0.08137152]
["bitfinex","BTCUSD",1738944252852,0.204181,97952.0,97930.0,0.204227]
["bitfinex","BTCUSD",1738944253031,0.204181,97952.0,97906.0,0.08137152]
["bitfinex","BTCUSD",1738944253032,0.001,97954.0,97931.0,0.10250365]
["bitfinex","BTCUSD",1738944253330,0.204198,97945.0,97931.0,0.10250365]
["bitfinex","BTCUSD",1738944253531,0.153159,97938.0,97931.0,0.10250365]
["bitfinex","BTCUSD",1738944253773,0.153167,97932.0,97931.0,0.10250365]
["bitfinex","BTCUSD",1738944253979,0.32204575,97950.0,97930.0,0.004]
["bitfinex","BTCUSD",1738944254183,0.153169,97931.0,97930.0,0.004]
["bitfinex","BTCUSD",1738944254387,0.153169,97931.0,97906.0,0.08137152]
["bitfinex","BTCUSD",1738944254388,0.32204575,97950.0,97913.0,0.153196]
["bitfinex","BTCUSD",1738944254593,0.32204575,97940.0,97914.0,0.10250365]
["bitfinex","BTCUSD",1738944254785,0.00127659,97939.0,97916.0,0.08137152]
["bitfinex","BTCUSD",1738944254927,0.00127648,97948.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1738944255151,0.153189,97918.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1738944255854,0.153189,97919.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1738944256077,0.15318,97924.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1738944256284,0.0012765,97948.0,97917.0,0.10450365]
["bitfinex","BTCUSD",1738944256489,0.153187,97919.0,97917.0,0.10550365]
["bitfinex","BTCUSD",1738944256689,0.153187,97919.0,97917.0,0.003]
["bitfinex","BTCUSD",1738944256895,0.15127659,97918.0,97917.0,0.005]
["bitfinex","BTCUSD",1738944257258,0.15127659,97918.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944257259,0.153258,97874.0,97873.0,0.08137152]
["bitfinex","BTCUSD",1738944257637,0.153258,97874.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944257871,0.303258,97874.0,97873.0,0.00013659]
["bitfinex","BTCUSD",1738944258915,0.15,97874.0,97847.0,0.0811463]
["bitfinex","BTCUSD",1738944259122,0.15,97874.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1738944259323,0.15,97874.0,97873.0,0.001]
["bitfinex","BTCUSD",1738944259324,0.008,97874.0,97873.0,0.001]
["bitfinex","BTCUSD",1738944259456,0.008,97874.0,97873.0,0.25676265]
["bitfinex","BTCUSD",1738944259657,0.0794,97921.0,97905.0,0.153208]
["bitfinex","BTCUSD",1738944259860,0.0794,97921.0,97873.0,0.10250365]
["bitfinex","BTCUSD",1738944259861,0.00127673,97920.0,97873.0,0.002]
["bitfinex","BTCUSD",1738944260116,0.204252,97918.0,97882.0,0.204327]
["bitfinex","BTCUSD",1738944260316,0.00127676,97917.0,97883.0,0.10250365]
["bitfinex","BTCUSD",1738944260516,0.20553176,97917.0,97883.0,0.10250365]
["bitfinex","BTCUSD",1738944260721,0.00127676,97917.0,97883.0,0.10250365]
["bitfinex","BTCUSD",1738944260923,0.153238,97887.0,97877.0,0.08137152]
["bitfinex","BTCUSD",1738944261095,0.00127701,97909.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1738944261320,0.01796,97906.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1738944261519,0.00127701,97905.0,97888.0,0.153236]
["bitfinex","BTCUSD",1738944261720,0.00127701,97905.0,97873.0,0.001]
["bitfinex","BTCUSD",1738944261946,0.00127701,97905.0,97874.0,0.10250365]
["bitfinex","BTCUSD",1738944262386,0.153258,97874.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944262584,0.00127724,97873.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944264091,0.15127724,97873.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944264296,0.25378089,97873.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944264497,0.25250365,97873.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944264748,0.26150365,97873.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944265108,0.009,97873.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944265306,0.25778098,97873.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944265508,0.25650365,97873.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944265774,0.26889182,97873.0,97872.0,0.0011067]
["bitfinex","BTCUSD",1738944266100,0.26289182,97873.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944266304,0.01038817,97873.0,97872.0,0.0001067]
["bitfinex","BTCUSD",1738944266510,0.01638817,97873.0,97872.0,0.1543677]
["bitfinex","BTCUSD",1738944266730,0.01638817,97873.0,97872.0,0.25687135]
["bitfinex","BTCUSD",1738944266932,0.16964717,97873.0,97872.0,0.0011067]
["bitfinex","BTCUSD",1738944267241,0.163259,97873.0,97872.0,0.0011067]
["bitfinex","BTCUSD",1738944267454,0.006,97873.0,97872.0,0.25687135]
["bitfinex","BTCUSD",1738944267896,0.003,97873.0,97872.0,0.25587135]
["bitfinex","BTCUSD",1738944269083,0.002,97873.0,97872.0,0.25587135]
["bitfinex","BTCUSD",1738944269286,0.004,97873.0,97872.0,0.25587135]
["bitfinex","BTCUSD",1738944269492,0.155259,97873.0,97872.0,0.10261035]
["bitfinex","BTCUSD",1738944269693,0.002,97873.0,97872.0,0.10261035]
["bitfinex","BTCUSD",1738944269908,0.003,97873.0,97872.0,0.26087135]
["bitfinex","BTCUSD",1738944270120,0.004,97873.0,97872.0,0.26887135]
["bitfinex","BTCUSD",1738944270333,0.001,97873.0,97872.0,0.26087135]
["bitfinex","BTCUSD",1738944270536,0.001,97873.0,97872.0,0.26887135]
["bitfinex","BTCUSD",1738944270741,0.002,97873.0,97872.0,0.47687135]
["bitfinex","BTCUSD",1738944270950,0.153183,97922.0,97873.0,0.01]
["bitfinex","BTCUSD",1738944271175,0.15316,97937.0,97905.0,0.153209]
["bitfinex","BTCUSD",1738944271391,0.01809652,97906.0,97905.0,0.25571265]
["bitfinex","BTCUSD",1738944273099,0.01909652,97906.0,97905.0,0.26471265]
["bitfinex","BTCUSD",1738944273504,0.01909652,97906.0,97905.0,0.27271265]
["bitfinex","BTCUSD",1738944273703,0.01909652,97906.0,97905.0,0.26471265]
["bitfinex","BTCUSD",1738944274156,0.01809652,97906.0,97905.0,0.25571265]
["bitfinex","BTCUSD",1738944274561,0.01809652,97906.0,97905.0,0.11450365]
["bitfinex","BTCUSD",1738944274735,0.01809652,97906.0,97905.0,0.26771265]
["bitfinex","BTCUSD",1738944274871,0.01809652,97906.0,97905.0,0.25871265]
["bitfinex","BTCUSD",1738944275330,0.01809652,97906.0,97905.0,0.26571265]
["bitfinex","BTCUSD",1738944275795,0.01809652,97906.0,97905.0,0.25571265]
["bitfinex","BTCUSD",1738944275991,0.01809652,97906.0,97905.0,0.26271265]
["bitfinex","BTCUSD",1738944276204,0.01809652,97906.0,97905.0,0.26971265]
["bitfinex","BTCUSD",1738944276517,0.01809652,97906.0,97905.0,0.26281925]
["bitfinex","BTCUSD",1738944276720,0.01809652,97906.0,97905.0,0.55991925]
["bitfinex","BTCUSD",1738944276920,0.01809652,97906.0,97905.0,0.56291925]
["bitfinex","BTCUSD",1738944277218,0.01809652,97906.0,97905.0,0.56991925]
["bitfinex","BTCUSD",1738944277423,0.01809652,97906.0,97905.0,0.54291925]
["bitfinex","BTCUSD",1738944277630,0.01809652,97906.0,97905.0,0.53591925]
["bitfinex","BTCUSD",1738944277845,0.01909652,97906.0,97905.0,0.26381925]
["bitfinex","BTCUSD",1738944278255,0.01809652,97906.0,97905.0,0.25581925]
["bitfinex","BTCUSD",1738944278430,0.01809652,97906.0,97905.0,0.26481925]
["bitfinex","BTCUSD",1738944278631,0.01909652,97906.0,97905.0,0.26481925]
["bitfinex","BTCUSD",1738944279004,0.01809652,97906.0,97905.0,0.25581925]
["bitfinex","BTCUSD",1738944279499,0.01909652,97906.0,97905.0,0.27081925]
["bitfinex","BTCUSD",1738944279780,0.01909652,97906.0,97905.0,0.26381925]
["bitfinex","BTCUSD",1738944279986,0.01909652,97906.0,97905.0,0.26981925]
["bitfinex","BTCUSD",1738944280213,0.01909652,97906.0,97905.0,0.26381925]
["bitfinex","BTCUSD",1738944280444,0.01909652,97906.0,97905.0,0.54971925]
["bitfinex","BTCUSD",1738944280645,0.01809652,97906.0,97905.0,0.53771925]
["bitfinex","BTCUSD",1738944280849,0.01809652,97906.0,97905.0,0.38771925]
["bitfinex","BTCUSD",1738944281031,0.01909652,97906.0,97905.0,0.26781925]
["bitfinex","BTCUSD",1738944281442,0.01909652,97906.0,97905.0,0.26181925]
["bitfinex","BTCUSD",1738944281443,0.01809652,97906.0,97905.0,0.26181925]
["bitfinex","BTCUSD",1738944281926,0.01909652,97906.0,97905.0,0.11761025]
["bitfinex","BTCUSD",1738944282284,0.01809652,97906.0,97905.0,0.10861025]
["bitfinex","BTCUSD",1738944282686,0.01909652,97906.0,97905.0,0.11761025]
["bitfinex","BTCUSD",1738944282928,0.01909652,97906.0,97905.0,0.10861025]
["bitfinex","BTCUSD",1738944283332,0.01909652,97906.0,97905.0,0.11361025]
["bitfinex","BTCUSD",1738944283761,0.01809652,97906.0,97905.0,0.10261025]
["bitfinex","BTCUSD",1738944284096,0.01809652,97906.0,97905.0,0.11161025]
["bitfinex","BTCUSD",1738944284615,0.01809652,97906.0,97905.0,0.10861025]
["bitfinex","BTCUSD",1738944284936,0.01809652,97906.0,97905.0,0.11361025]
["bitfinex","BTCUSD",1738944285338,0.01809652,97906.0,97905.0,0.10761025]
["bitfinex","BTCUSD",1738944285658,0.01809652,97906.0,97905.0,0.26761025]
["bitfinex","BTCUSD",1738944285813,0.01809652,97906.0,97905.0,0.27161025]
["bitfinex","BTCUSD",1738944286020,0.01809652,97906.0,97905.0,0.34121025]
["bitfinex","BTCUSD",1738944286222,0.01809652,97906.0,97905.0,0.49441925]
["bitfinex","BTCUSD",1738944286453,0.01809652,97906.0,97905.0,0.50341925]
["bitfinex","BTCUSD",1738944286685,0.01809652,97906.0,97905.0,0.51341925]
["bitfinex","BTCUSD",1738944286889,0.01809652,97906.0,97905.0,0.50341925]
["bitfinex","BTCUSD",1738944287109,0.01809652,97906.0,97905.0,0.49341925]
["bitfinex","BTCUSD",1738944287316,0.01809652,97906.0,97905.0,0.27381925]
["bitfinex","BTCUSD",1738944287672,0.01809652,97906.0,97905.0,0.43381925]
["bitfinex","BTCUSD",1738944287783,0.01809652,97906.0,97905.0,0.41481925]
["bitfinex","BTCUSD",1738944288441,0.01809652,97906.0,97905.0,1.91481925]
["bitfinex","BTCUSD",1738944288663,5.2e-07,97906.0,97905.0,1.93481925]
["bitfinex","BTCUSD",1738944288845,5.2e-07,97906.0,97905.0,1.91481925]
["bitfinex","BTCUSD",1738944289049,5.2e-07,97906.0,97905.0,1.93481925]
["bitfinex","BTCUSD",1738944289386,0.00022408,97948.0,97908.0,0.01]
["bitfinex","BTCUSD",1738944289541,0.00022408,97948.0,97940.0,0.153154]
["bitfinex","BTCUSD",1738944289542,0.153144,97947.0,97940.0,0.153154]
["bitfinex","BTCUSD",1738944289721,0.0004555,97948.0,97942.0,0.153151]
["bitfinex","BTCUSD",1738944289923,0.0004555,97948.0,97947.0,0.153144]
["bitfinex","BTCUSD",1738944290146,0.0004555,97948.0,97947.0,0.25564765]
["bitfinex","BTCUSD",1738944292000,0.0004555,97948.0,97947.0,0.25664765]
["bitfinex","BTCUSD",1738944294964,0.0004555,97948.0,97947.0,0.25564765]
["bitfinex","BTCUSD",1738944295393,0.0004555,97948.0,97947.0,0.26064765]
["bitfinex","BTCUSD",1738944295614,0.0004555,97948.0,97947.0,0.26564765]
["bitfinex","BTCUSD",1738944295823,0.0004555,97948.0,97947.0,0.25564765]
["bitfinex","BTCUSD",1738944296462,0.0004555,97948.0,97947.0,0.26364765]
["bitfinex","BTCUSD",1738944297237,0.0004555,97948.0,97947.0,0.27164765]
["bitfinex","BTCUSD",1738944297382,0.0002,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738944297584,0.00033656,97969.0,97968.0,0.27572949]
["bitfinex","BTCUSD",1738944298478,0.00033656,97969.0,97968.0,0.25561465]
["bitfinex","BTCUSD",1738944299239,0.00033656,97969.0,97968.0,0.26361465]
["bitfinex","BTCUSD",1738944299440,0.00033656,97969.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1738944299653,0.00033656,97969.0,97968.0,0.10750365]
["bitfinex","BTCUSD",1738944300094,0.23094556,97969.0,97968.0,0.005]
["bitfinex","BTCUSD",1738944300295,0.27614556,97969.0,97968.0,0.005]
["bitfinex","BTCUSD",1738944301097,0.00056064,97969.0,97968.0,0.11550365]
["bitfinex","BTCUSD",1738944301502,0.00056064,97969.0,97968.0,0.26361465]
["bitfinex","BTCUSD",1738944301866,0.00056064,97969.0,97968.0,0.25561465]
["bitfinex","BTCUSD",1738944302066,0.00056064,97969.0,97968.0,0.25661465]
["bitfinex","BTCUSD",1738944302273,0.00056064,97969.0,97968.0,0.26800942]
["bitfinex","BTCUSD",1738944302447,0.00056064,97969.0,97968.0,0.26700942]
["bitfinex","BTCUSD",1738944302865,0.00056064,97969.0,97968.0,0.27700942]
["bitfinex","BTCUSD",1738944303072,0.00056064,97969.0,97968.0,0.27200942]
["bitfinex","BTCUSD",1738944303585,0.00056064,97969.0,97968.0,0.28000942]
["bitfinex","BTCUSD",1738944304030,0.00056064,97969.0,97968.0,0.27500942]
["bitfinex","BTCUSD",1738944304366,0.00056064,97969.0,97968.0,0.28300942]
["bitfinex","BTCUSD",1738944304592,0.00056064,97969.0,97968.0,0.27500942]
["bitfinex","BTCUSD",1738944305179,0.00056064,97969.0,97968.0,0.28300942]
["bitfinex","BTCUSD",1738944305448,0.00022408,98004.0,98003.0,0.153056]
["bitfinex","BTCUSD",1738944305604,0.00036054,98004.0,98003.0,0.25555965]
["bitfinex","BTCUSD",1738944305808,0.00036054,98004.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1738944307340,0.00036054,98004.0,98003.0,0.11376077]
["bitfinex","BTCUSD",1738944307542,0.00013583,98005.0,98004.0,0.303054]
["bitfinex","BTCUSD",1738944307783,0.203976,98051.0,98025.0,0.153022]
["bitfinex","BTCUSD",1738944308006,0.152991,98045.0,98025.0,0.25552565]
["bitfinex","BTCUSD",1738944308176,0.00022491,98053.0,98025.0,0.10250365]
["bitfinex","BTCUSD",1738944308177,0.32204575,98050.0,98025.0,0.10250365]
["bitfinex","BTCUSD",1738944308374,0.15302,98027.0,98025.0,0.10250365]
["bitfinex","BTCUSD",1738944309252,0.00022408,98046.0,98025.0,0.10650365]
["bitfinex","BTCUSD",1738944309390,0.15321408,98046.0,98025.0,0.11150365]
["bitfinex","BTCUSD",1738944309585,0.00022408,98046.0,98025.0,0.10750365]
["bitfinex","BTCUSD",1738944310013,0.153008,98034.0,98025.0,0.10750365]
["bitfinex","BTCUSD",1738944310224,0.15324408,98026.0,98025.0,0.10750365]
["bitfinex","BTCUSD",1738944310639,0.153058,98002.0,97985.0,0.204111]
["bitfinex","BTCUSD",1738944310965,0.153057,98003.0,98001.0,0.18387517]
["bitfinex","BTCUSD",1738944311178,0.204074,98004.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1738944311819,0.153073,97992.0,97991.0,0.00013646]
["bitfinex","BTCUSD",1738944312010,0.285373,97992.0,97991.0,0.00013646]
["bitfinex","BTCUSD",1738944312497,0.29642706,97992.0,97991.0,0.00013646]
["bitfinex","BTCUSD",1738944312984,0.01,97984.0,97934.0,0.08137152]
["bitfinex","BTCUSD",1738944313175,0.15314,97949.0,97948.0,0.00022386]
["bitfinex","BTCUSD",1738944313559,0.30441631,97949.0,97948.0,0.00022386]
["bitfinex","BTCUSD",1738944313734,0.30314,97949.0,97948.0,0.00022386]
["bitfinex","BTCUSD",1738944314435,0.15314,97949.0,97948.0,0.00022386]
["bitfinex","BTCUSD",1738944314634,0.204176,97955.0,97948.0,0.00022386]
["bitfinex","BTCUSD",1738944314858,0.15314,97950.0,97948.0,0.00022386]
["bitfinex","BTCUSD",1738944315216,0.15314,97950.0,97948.0,0.00222386]
["bitfinex","BTCUSD",1738944315485,0.00127619,97949.0,97948.0,0.00122386]
["bitfinex","BTCUSD",1738944315715,0.15314,97950.0,97948.0,0.00022386]
["bitfinex","BTCUSD",1738944315918,0.0456,97981.0,97949.0,0.18387517]
["bitfinex","BTCUSD",1738944316256,0.0456,98003.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1738944316480,0.0456,98003.0,97968.0,0.30664965]
["bitfinex","BTCUSD",1738944316481,0.153076,97991.0,97968.0,0.30664965]
["bitfinex","BTCUSD",1738944316666,0.00127565,98000.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1738944317073,0.204136,97974.0,97951.0,0.08137152]
["bitfinex","BTCUSD",1738944317309,0.00127598,97973.0,97961.0,0.08137152]
["bitfinex","BTCUSD",1738944317435,0.32204575,98010.0,97963.0,0.204158]
["bitfinex","BTCUSD",1738944317641,0.00127574,98002.0,97964.0,0.10250365]
["bitfinex","BTCUSD",1738944317886,0.32204575,98000.0,97968.0,0.004]
["bitfinex","BTCUSD",1738944318125,0.15,97999.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1738944318328,0.15127577,97999.0,97975.0,0.153099]
["bitfinex","BTCUSD",1738944318619,0.153097,97977.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1738944318830,0.153095,97978.0,97963.0,0.003]
["bitfinex","BTCUSD",1738944319076,0.153098,97977.0,97966.0,0.153112]
["bitfinex","BTCUSD",1738944319313,0.153112,97967.0,97966.0,0.10250365]
["bitfinex","BTCUSD",1738944319530,0.00127594,97989.0,97966.0,0.10250365]
["bitfinex","BTCUSD",1738944319740,0.15,97999.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1738944319741,0.02017353,97997.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1738944319951,0.02017353,97997.0,97967.0,0.10203706]
["bitfinex","BTCUSD",1738944319952,0.15311,97969.0,97967.0,0.10203706]
["bitfinex","BTCUSD",1738944320159,0.153117,97964.0,97963.0,0.001]
["bitfinex","BTCUSD",1738944320440,0.153117,97964.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1738944320716,0.157269,97966.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1738944320913,0.153136,97952.0,97951.0,0.00013656]
["bitfinex","BTCUSD",1738944321109,0.133216,97952.0,97951.0,0.00013656]
["bitfinex","BTCUSD",1738944321242,0.13449221,97952.0,97951.0,0.00013656]
["bitfinex","BTCUSD",1738944322074,0.28449221,97952.0,97951.0,0.00013656]
["bitfinex","BTCUSD",1738944322405,0.153166,97933.0,97922.0,0.07773194]
["bitfinex","BTCUSD",1738944322627,0.153165,97934.0,97923.0,0.10250365]
["bitfinex","BTCUSD",1738944322778,0.153159,97938.0,97926.0,0.153175]
["bitfinex","BTCUSD",1738944322979,0.153148,97945.0,97933.0,0.153164]
["bitfinex","BTCUSD",1738944323206,0.00141255,97952.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1738944323402,0.00127639,97951.0,97917.0,0.153189]
["bitfinex","BTCUSD",1738944323605,0.153154,97941.0,97918.0,0.18387517]
["bitfinex","BTCUSD",1738944323807,0.0063812,97945.0,97943.0,0.153148]
["bitfinex","BTCUSD",1738944323965,0.0063812,97945.0,97944.0,0.10250365]
["bitfinex","BTCUSD",1738944324791,0.00013628,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738944325179,0.00013628,97952.0,97951.0,0.10261025]
["bitfinex","BTCUSD",1738944327156,0.00313628,97952.0,97951.0,0.10261025]
["bitfinex","BTCUSD",1738944327358,0.00313628,97952.0,97951.0,0.10361025]
["bitfinex","BTCUSD",1738944327554,0.00313628,97952.0,97951.0,0.0011066]
["bitfinex","BTCUSD",1738944327798,0.0464126,97952.0,97951.0,0.0011066]
["bitfinex","BTCUSD",1738944328010,0.0464126,97952.0,97951.0,0.0001066]
["bitfinex","BTCUSD",1738944328252,0.04513628,97952.0,97951.0,0.0001066]
["bitfinex","BTCUSD",1738944328887,0.04641249,97952.0,97951.0,0.0001066]
["bitfinex","BTCUSD",1738944329048,0.05279369,97952.0,97951.0,0.0001066]
["bitfinex","BTCUSD",1738944329226,0.20279369,97952.0,97951.0,0.0001066]
["bitfinex","BTCUSD",1738944329432,0.20151748,97952.0,97951.0,0.0001066]
["bitfinex","BTCUSD",1738944329613,0.15502113,97952.0,97951.0,0.0001066]
["bitfinex","BTCUSD",1738944329810,0.05379382,97952.0,97951.0,0.0001066]
["bitfinex","BTCUSD",1738944330013,0.30629747,97952.0,97951.0,0.0001066]
["bitfinex","BTCUSD",1738944330206,0.31502113,97952.0,97951.0,6e-07]
["bitfinex","BTCUSD",1738944330412,0.153181,97923.0,97922.0,0.08137152]
["bitfinex","BTCUSD",1738944330762,0.204189,97948.0,97922.0,0.18387517]
["bitfinex","BTCUSD",1738944330961,0.204244,97922.0,97905.0,0.0001066]
["bitfinex","BTCUSD",1738944331207,0.204196,97945.0,97912.0,0.08137152]
["bitfinex","BTCUSD",1738944331412,0.15,97949.0,97905.0,0.0001066]
["bitfinex","BTCUSD",1738944331413,0.00127646,97944.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1738944331584,0.153195,97914.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1738944331791,0.153195,97914.0,97905.0,0.0001066]
["bitfinex","BTCUSD",1738944331792,0.153208,97906.0,97905.0,0.0001066]
["bitfinex","BTCUSD",1738944332339,0.32204575,97940.0,97905.0,0.10306575]
["bitfinex","BTCUSD",1738944332618,0.204241,97924.0,97912.0,0.007]
["bitfinex","BTCUSD",1738944332754,0.15,97939.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1738944332958,0.153183,97923.0,97914.0,0.153195]
["bitfinex","BTCUSD",1738944333161,0.153188,97919.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1738944333385,0.153189,97918.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1738944333786,0.00127654,97936.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1738944334059,0.204223,97932.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1738944334247,0.153187,97920.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1738944334579,0.082,97958.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1738944334727,0.32204575,97950.0,97915.0,0.10450365]
["bitfinex","BTCUSD",1738944334945,0.02047863,97953.0,97915.0,0.10450365]
["bitfinex","BTCUSD",1738944334946,0.153192,97916.0,97915.0,0.002]
["bitfinex","BTCUSD",1738944335105,0.153208,97906.0,97905.0,0.0005621]
["bitfinex","BTCUSD",1738944335527,0.204256,97916.0,97905.0,0.10306575]
["bitfinex","BTCUSD",1738944335714,0.01,97947.0,97905.0,0.10306575]
["bitfinex","BTCUSD",1738944335715,0.00127667,97915.0,97905.0,0.0005621]
["bitfinex","BTCUSD",1738944335917,0.153208,97906.0,97905.0,0.0005621]
["bitfinex","BTCUSD",1738944336342,0.30448493,97906.0,97905.0,0.0005621]
["bitfinex","BTCUSD",1738944336563,0.303208,97906.0,97905.0,0.0005621]
["bitfinex","BTCUSD",1738944337099,0.20427,97910.0,97905.0,0.0005621]
["bitfinex","BTCUSD",1738944337100,0.153206,97907.0,97905.0,0.0005621]
["bitfinex","BTCUSD",1738944337377,0.153208,97906.0,97905.0,0.0005621]
["bitfinex","BTCUSD",1738944337556,0.005,97906.0,97905.0,0.0005621]
["bitfinex","BTCUSD",1738944337711,0.005,97906.0,97905.0,0.25627475]
["bitfinex","BTCUSD",1738944337908,0.006,97906.0,97905.0,0.25727475]
["bitfinex","BTCUSD",1738944338117,0.006,97906.0,97905.0,0.10406575]
["bitfinex","BTCUSD",1738944338315,0.163208,97906.0,97905.0,0.0015621]
["bitfinex","BTCUSD",1738944338542,0.153208,97906.0,97905.0,0.0005621]
["bitfinex","BTCUSD",1738944338723,0.005,97906.0,97905.0,0.0015621]
["bitfinex","BTCUSD",1738944338921,0.009,97906.0,97905.0,0.0015621]
["bitfinex","BTCUSD",1738944340227,0.162208,97906.0,97905.0,0.0015621]
["bitfinex","BTCUSD",1738944341585,0.009,97906.0,97877.0,0.07916454]
["bitfinex","BTCUSD",1738944341887,0.153222,97897.0,97878.0,0.66442765]
["bitfinex","BTCUSD",1738944342276,0.009,97906.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1738944342448,0.00127684,97904.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1738944342918,0.00127684,97904.0,97878.0,0.30683765]
["bitfinex","BTCUSD",1738944343089,0.153252,97878.0,97877.0,0.00013652]
["bitfinex","BTCUSD",1738944343278,0.00127713,97889.0,97877.0,0.00013652]
["bitfinex","BTCUSD",1738944343567,0.153244,97883.0,97877.0,0.00013652]
["bitfinex","BTCUSD",1738944343771,0.00127713,97887.0,97878.0,0.00377698]
["bitfinex","BTCUSD",1738944343927,0.153245,97883.0,97878.0,0.00377698]
["bitfinex","BTCUSD",1738944344131,0.153247,97881.0,97878.0,0.00377698]
["bitfinex","BTCUSD",1738944344533,0.15325,97879.0,97878.0,0.00377698]
["bitfinex","BTCUSD",1738944344742,0.15452728,97879.0,97878.0,0.00377698]
["bitfinex","BTCUSD",1738944344935,0.204331,97881.0,97877.0,0.00013652]
["bitfinex","BTCUSD",1738944344936,0.15,97893.0,97877.0,0.00013652]
["bitfinex","BTCUSD",1738944345161,0.00127718,97892.0,97877.0,0.00013652]
["bitfinex","BTCUSD",1738944345496,0.002,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738944345893,0.002,97881.0,97880.0,0.25952707]
["bitfinex","BTCUSD",1738944346539,0.153247,97881.0,97880.0,0.00377542]
["bitfinex","BTCUSD",1738944346765,0.15452419,97881.0,97880.0,0.00377542]
["bitfinex","BTCUSD",1738944346971,0.153252,97878.0,97877.0,0.00113652]
["bitfinex","BTCUSD",1738944347179,0.35875965,97878.0,97877.0,0.00113652]
["bitfinex","BTCUSD",1738944347407,0.30673403,97878.0,97873.0,2.2e-07]
["bitfinex","BTCUSD",1738944347620,0.01,97864.0,97853.0,0.0001066]
["bitfinex","BTCUSD",1738944347805,0.286789,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944348013,0.38929265,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944348535,0.52929265,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944348735,0.351089,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944349147,0.45759265,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944349346,0.355089,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944349688,0.45759265,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944349917,0.46759265,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944350113,0.45759265,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944350313,0.49914002,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944350517,0.45759265,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944351169,0.45359265,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944351408,0.351089,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944351607,0.362089,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944351811,0.3737044,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944352015,0.2237044,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944352222,0.2287044,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944352543,0.1759044,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944352745,0.17718207,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944352951,0.17918207,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944353483,0.17318207,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944353592,0.17718207,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944353809,0.17718201,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944354016,0.17118201,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944354438,0.18318201,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944354648,0.17918201,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944354858,0.18018201,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944355067,0.24022717,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944355271,0.24794956,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944355883,0.1879044,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944356312,0.18918204,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944357069,0.17118204,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944357275,0.17818204,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944357479,0.1859044,97854.0,97853.0,0.0022433]
["bitfinex","BTCUSD",1738944357680,0.0256154,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944357885,0.02689288,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944358244,0.04489288,97854.0,97853.0,0.0022433]
["bitfinex","BTCUSD",1738944358430,0.02689288,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944358698,0.0346154,97854.0,97853.0,0.0022433]
["bitfinex","BTCUSD",1738944358907,0.03589296,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944359537,0.17689296,97854.0,97853.0,0.0002433]
["bitfinex","BTCUSD",1738944359740,0.17689296,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944359741,0.18589296,97854.0,97853.0,0.0012433]
["bitfinex","BTCUSD",1738944360188,0.18589296,97854.0,97853.0,0.0022433]
["bitfinex","BTCUSD",1738944360394,0.18589296,97854.0,97850.0,0.0001066]
["bitfinex","BTCUSD",1738944360395,0.01,97851.0,97850.0,9e-07]
["bitfinex","BTCUSD",1738944360601,0.153324,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738944361205,0.15460184,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738944361848,0.16099238,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738944362040,0.16471454,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738944362251,0.01139054,97832.0,97831.0,0.10270365]
["bitfinex","BTCUSD",1738944362379,0.01139054,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738944362632,0.01266834,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738944363223,0.00766834,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738944363430,0.204414,97841.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738944363431,0.00013622,97854.0,97845.0,0.01]
["bitfinex","BTCUSD",1738944363645,0.00013622,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1738944363907,0.00013622,97854.0,97853.0,0.1572119]
["bitfinex","BTCUSD",1738944364157,0.00013622,97854.0,97853.0,0.0039209]
["bitfinex","BTCUSD",1738944364381,0.15326,97873.0,97853.0,0.0039209]
["bitfinex","BTCUSD",1738944364648,0.32204575,97890.0,97858.0,0.153281]
["bitfinex","BTCUSD",1738944364881,0.153263,97871.0,97859.0,0.25970087]
["bitfinex","BTCUSD",1738944365115,0.153263,97871.0,97859.0,0.10641987]
["bitfinex","BTCUSD",1738944365363,0.00022428,97878.0,97859.0,0.10641987]
["bitfinex","BTCUSD",1738944365832,0.153285,97857.0,97832.0,0.357756]
["bitfinex","BTCUSD",1738944366095,0.153299,97848.0,97833.0,0.10644015]
["bitfinex","BTCUSD",1738944366325,0.32204575,97860.0,97833.0,0.10644015]
["bitfinex","BTCUSD",1738944366566,0.154289,97854.0,97853.0,0.005]
["bitfinex","BTCUSD",1738944366776,0.15,97859.0,97833.0,0.10644015]
["bitfinex","BTCUSD",1738944366986,0.15,97859.0,97831.0,0.0003068]
["bitfinex","BTCUSD",1738944366987,0.153322,97833.0,97831.0,0.0003068]
["bitfinex","BTCUSD",1738944367220,0.153322,97833.0,97831.0,0.00044302]
["bitfinex","BTCUSD",1738944367895,0.23137152,97832.0,97831.0,0.00044302]
["bitfinex","BTCUSD",1738944368090,0.46822942,97832.0,97831.0,2e-08]
["bitfinex","BTCUSD",1738944368288,0.46822942,97832.0,97807.0,0.0001066]
["bitfinex","BTCUSD",1738944368289,0.303361,97808.0,97807.0,0.0001066]
["bitfinex","BTCUSD",1738944368494,0.303361,97808.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944369309,0.40586465,97808.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944369977,0.204467,97816.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944370225,0.045,97832.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944370226,0.204471,97813.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944370543,0.153361,97808.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944370866,0.01,97808.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944371065,0.160361,97808.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944371347,0.210292,97808.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944371551,0.153361,97808.0,97807.0,0.00355938]
["bitfinex","BTCUSD",1738944372241,0.40586465,97808.0,97807.0,0.00355938]
["bitfinex","BTCUSD",1738944372622,0.40586465,97808.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944373154,0.41486465,97808.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944373360,0.317361,97808.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944373597,0.39110764,97808.0,97807.0,0.00055938]
["bitfinex","BTCUSD",1738944373816,0.162361,97808.0,97807.0,0.00155938]
["bitfinex","BTCUSD",1738944374039,0.007,97808.0,97807.0,0.30754703]
["bitfinex","BTCUSD",1738944374450,0.012,97808.0,97807.0,0.30854703]
["bitfinex","BTCUSD",1738944374660,0.08137152,97841.0,97807.0,0.10650538]
["bitfinex","BTCUSD",1738944374869,0.08137152,97841.0,97821.0,0.204455]
["bitfinex","BTCUSD",1738944375089,0.204373,97860.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1738944375304,0.00022428,97878.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1738944375508,0.00022428,97878.0,97839.0,0.10250365]
["bitfinex","BTCUSD",1738944375725,0.00022428,97878.0,97876.0,0.153253]
["bitfinex","BTCUSD",1738944376154,0.00022428,97878.0,97877.0,0.10589139]
["bitfinex","BTCUSD",1738944376361,0.00022428,97878.0,97877.0,0.10691296]
["bitfinex","BTCUSD",1738944376768,0.00022428,97878.0,97877.0,0.10589139]
["bitfinex","BTCUSD",1738944377169,0.00036087,97878.0,97877.0,0.10589139]
["bitfinex","BTCUSD",1738944377371,0.00736087,97878.0,97877.0,0.10689139]
["bitfinex","BTCUSD",1738944377633,0.00736087,97878.0,97877.0,0.10589139]
["bitfinex","BTCUSD",1738944377843,0.00736087,97878.0,97877.0,0.10691294]
["bitfinex","BTCUSD",1738944377993,0.00936087,97878.0,97877.0,0.11291294]
["bitfinex","BTCUSD",1738944378157,0.00236087,97878.0,97877.0,0.11189139]
["bitfinex","BTCUSD",1738944378357,0.00236087,97878.0,97877.0,0.10589139]
["bitfinex","BTCUSD",1738944378358,0.00036087,97878.0,97877.0,0.10589139]
["bitfinex","BTCUSD",1738944378560,0.00136087,97878.0,97877.0,0.11089139]
["bitfinex","BTCUSD",1738944378766,0.00236087,97878.0,97877.0,0.11189139]
["bitfinex","BTCUSD",1738944378970,0.00236087,97878.0,97877.0,0.11291294]
["bitfinex","BTCUSD",1738944379393,0.00236087,97878.0,97877.0,0.26291281]
["bitfinex","BTCUSD",1738944379595,0.09058107,97881.0,97877.0,0.26291281]
["bitfinex","BTCUSD",1738944379596,0.09058107,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738944379884,0.09058107,97881.0,97880.0,0.25575165]
["bitfinex","BTCUSD",1738944380314,0.09058107,97881.0,97880.0,0.25913705]
["bitfinex","BTCUSD",1738944380520,0.204274,97908.0,97880.0,0.10588905]
["bitfinex","BTCUSD",1738944380755,0.00013659,97908.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738944380995,0.00013659,97908.0,97896.0,0.10250365]
["bitfinex","BTCUSD",1738944381190,0.153222,97897.0,97896.0,0.10250365]
["bitfinex","BTCUSD",1738944381417,0.153235,97889.0,97887.0,0.00337995]
["bitfinex","BTCUSD",1738944381590,0.153231,97892.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738944381801,0.00113659,97908.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738944381943,0.153234,97890.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738944382147,0.153237,97887.0,97886.0,0.005]
["bitfinex","BTCUSD",1738944382356,0.00213659,97908.0,97886.0,0.10750365]
["bitfinex","BTCUSD",1738944382563,0.00213659,97908.0,97887.0,0.10352519]
["bitfinex","BTCUSD",1738944382770,0.00213659,97908.0,97898.0,0.153219]
["bitfinex","BTCUSD",1738944382969,0.153206,97907.0,97899.0,0.07254365]
["bitfinex","BTCUSD",1738944383178,0.00013659,97908.0,97899.0,0.07254365]
["bitfinex","BTCUSD",1738944383386,0.00013659,97908.0,97906.0,0.153207]
["bitfinex","BTCUSD",1738944383595,0.00013659,97908.0,97907.0,0.18612489]
["bitfinex","BTCUSD",1738944384444,0.00013659,97908.0,97907.0,0.18612463]
["bitfinex","BTCUSD",1738944384851,0.00013659,97908.0,97907.0,0.19110365]
["bitfinex","BTCUSD",1738944385079,0.00013659,97908.0,97907.0,0.10850365]
["bitfinex","BTCUSD",1738944385508,0.00013659,97908.0,97907.0,0.006]
["bitfinex","BTCUSD",1738944386347,0.00013659,97908.0,97907.0,0.003]
["bitfinex","BTCUSD",1738944386567,0.00013659,97908.0,97907.0,0.004]
["bitfinex","BTCUSD",1738944386769,0.00013659,97908.0,97887.0,0.08137152]
["bitfinex","BTCUSD",1738944386976,0.153232,97891.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738944387179,0.00013659,97908.0,97888.0,0.1065354]
["bitfinex","BTCUSD",1738944387383,0.153234,97889.0,97888.0,0.1065354]
["bitfinex","BTCUSD",1738944387584,0.204305,97893.0,97888.0,0.00403175]
["bitfinex","BTCUSD",1738944387793,0.204284,97903.0,97867.0,0.204358]
["bitfinex","BTCUSD",1738944387993,0.153242,97885.0,97868.0,0.00102159]
["bitfinex","BTCUSD",1738944388242,0.20433,97881.0,97876.0,0.10614252]
["bitfinex","BTCUSD",1738944388438,0.32204575,97890.0,97844.0,0.08137152]
["bitfinex","BTCUSD",1738944388642,0.001,97889.0,97867.0,0.08137152]
["bitfinex","BTCUSD",1738944388813,0.001,97889.0,97868.0,0.10250365]
["bitfinex","BTCUSD",1738944389012,0.153237,97888.0,97868.0,0.10250365]
["bitfinex","BTCUSD",1738944389251,0.154235,97889.0,97870.0,0.204352]
["bitfinex","BTCUSD",1738944389457,0.001,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1738944389688,0.001,97889.0,97888.0,0.10450365]
["bitfinex","BTCUSD",1738944389865,0.153214,97902.0,97891.0,0.15323]
["bitfinex","BTCUSD",1738944390060,0.20423,97929.0,97883.0,0.204324]
["bitfinex","BTCUSD",1738944390061,0.204239,97925.0,97895.0,0.153224]
["bitfinex","BTCUSD",1738944390306,0.0471,97934.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738944390307,0.020387,97931.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738944390502,0.0471,97934.0,97907.0,0.25570965]
["bitfinex","BTCUSD",1738944390705,0.204232,97928.0,97907.0,0.25570965]
["bitfinex","BTCUSD",1738944390904,0.0471,97934.0,97907.0,0.1065173]
["bitfinex","BTCUSD",1738944390905,0.20426,97915.0,97907.0,0.1065173]
["bitfinex","BTCUSD",1738944391062,0.15334159,97908.0,97907.0,0.00401365]
["bitfinex","BTCUSD",1738944391260,0.15334159,97908.0,97891.0,0.205308]
["bitfinex","BTCUSD",1738944391261,0.00013659,97908.0,97891.0,0.001]
["bitfinex","BTCUSD",1738944391468,0.00113659,97908.0,97892.0,0.10250365]
["bitfinex","BTCUSD",1738944391674,0.153209,97906.0,97898.0,0.15322]
["bitfinex","BTCUSD",1738944391869,0.153209,97906.0,97899.0,0.10652492]
["bitfinex","BTCUSD",1738944392075,0.00213659,97908.0,97899.0,0.10652492]
["bitfinex","BTCUSD",1738944392277,0.153208,97906.0,97899.0,0.10652492]
["bitfinex","BTCUSD",1738944392556,0.00213659,97908.0,97899.0,0.10652492]
["bitfinex","BTCUSD",1738944392756,0.00113659,97908.0,97900.0,0.153217]
["bitfinex","BTCUSD",1738944392960,0.15434159,97908.0,97907.0,0.005]
["bitfinex","BTCUSD",1738944393175,0.00113659,97908.0,97907.0,0.005]
["bitfinex","BTCUSD",1738944393376,0.15434159,97908.0,97907.0,0.00401365]
["bitfinex","BTCUSD",1738944393581,0.00113659,97908.0,97907.0,0.1065173]
["bitfinex","BTCUSD",1738944393814,0.00113659,97908.0,97899.0,0.001]
["bitfinex","BTCUSD",1738944394013,0.00113659,97908.0,97907.0,0.00401365]
["bitfinex","BTCUSD",1738944394014,0.00013659,97908.0,97907.0,0.00401365]
["bitfinex","BTCUSD",1738944394235,0.00113659,97908.0,97907.0,0.10250365]
["bitfinex","BTCUSD",1738944394449,0.00113659,97908.0,97907.0,0.10753854]
["bitfinex","BTCUSD",1738944395260,0.00113659,97908.0,97907.0,0.1065173]
["bitfinex","BTCUSD",1738944395484,0.00313659,97908.0,97907.0,0.00401365]
["bitfinex","BTCUSD",1738944395828,0.153216,97901.0,97875.0,0.204342]
["bitfinex","BTCUSD",1738944396033,0.00013659,97908.0,97884.0,0.10250365]
["bitfinex","BTCUSD",1738944396237,0.204275,97907.0,97884.0,0.10653921]
["bitfinex","BTCUSD",1738944396444,0.15434159,97908.0,97907.0,0.009]
["bitfinex","BTCUSD",1738944397429,0.153206,97907.0,97884.0,0.10250365]
["bitfinex","BTCUSD",1738944397639,0.001,97901.0,97887.0,0.204315]
["bitfinex","BTCUSD",1738944397836,0.204296,97898.0,97888.0,0.1065354]
["bitfinex","BTCUSD",1738944398039,0.001,97901.0,97888.0,0.1065354]
["bitfinex","BTCUSD",1738944398447,0.20429,97900.0,97888.0,0.1065354]
["bitfinex","BTCUSD",1738944398655,0.153228,97893.0,97888.0,0.1065354]
["bitfinex","BTCUSD",1738944398868,0.00313659,97908.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738944399069,0.00013659,97908.0,97907.0,0.2597233]
["bitfinex","BTCUSD",1738944399282,0.00013659,97908.0,97907.0,0.2607233]
["bitfinex","BTCUSD",1738944399527,0.00013659,97908.0,97907.0,0.2597233]
["bitfinex","BTCUSD",1738944399934,0.00013659,97908.0,97907.0,0.2697233]
["bitfinex","BTCUSD",1738944400194,5.9e-07,97908.0,97907.0,0.4197233]
["bitfinex","BTCUSD",1738944400358,0.00022387,97951.0,97943.0,0.15315]
["bitfinex","BTCUSD",1738944400603,0.0006795,97944.0,97943.0,0.25565365]
["bitfinex","BTCUSD",1738944400803,0.0006795,97944.0,97943.0,0.25963304]
["bitfinex","BTCUSD",1738944401520,0.0006795,97944.0,97943.0,0.26963304]
["bitfinex","BTCUSD",1738944401732,0.0006795,97944.0,97943.0,0.41963304]
["bitfinex","BTCUSD",1738944401856,0.0016795,97944.0,97943.0,0.42763304]
["bitfinex","BTCUSD",1738944402261,0.02608765,97968.0,97967.0,0.153112]
["bitfinex","BTCUSD",1738944402468,0.02622419,97968.0,97967.0,0.25917655]
["bitfinex","BTCUSD",1738944402886,0.02622419,97968.0,97967.0,0.10606455]
["bitfinex","BTCUSD",1738944403526,0.02622419,97968.0,97967.0,0.10906455]
["bitfinex","BTCUSD",1738944404311,0.02622419,97968.0,97967.0,0.11308525]
["bitfinex","BTCUSD",1738944404650,0.02622419,97968.0,97967.0,0.11206455]
["bitfinex","BTCUSD",1738944405058,0.02622419,97968.0,97967.0,0.10906455]
["bitfinex","BTCUSD",1738944405294,0.02622419,97968.0,97967.0,0.11295477]
["bitfinex","BTCUSD",1738944405706,0.02622419,97968.0,97967.0,0.10995477]
["bitfinex","BTCUSD",1738944406109,0.02622419,97968.0,97967.0,0.12580342]
["bitfinex","BTCUSD",1738944406307,0.02622419,97968.0,97967.0,0.12080342]
["bitfinex","BTCUSD",1738944406786,0.02722419,97968.0,97967.0,0.12680342]
["bitfinex","BTCUSD",1738944406965,0.02722419,97968.0,97967.0,0.10695477]
["bitfinex","BTCUSD",1738944407170,0.02822419,97968.0,97967.0,0.11595477]
["bitfinex","BTCUSD",1738944407374,0.02922419,97968.0,97967.0,0.12395477]
["bitfinex","BTCUSD",1738944407551,0.02622419,97968.0,97967.0,0.10695477]
["bitfinex","BTCUSD",1738944407947,0.02733089,97968.0,97967.0,0.11595477]
["bitfinex","BTCUSD",1738944408426,0.02633089,97968.0,97967.0,0.10695477]
["bitfinex","BTCUSD",1738944408861,0.02733089,97968.0,97967.0,0.26806677]
["bitfinex","BTCUSD",1738944409032,0.02833089,97968.0,97967.0,0.12395477]
["bitfinex","BTCUSD",1738944409274,0.02733089,97968.0,97967.0,0.11495477]
["bitfinex","BTCUSD",1738944409489,0.02733089,97968.0,97967.0,0.11597543]
["bitfinex","BTCUSD",1738944409688,0.02833089,97968.0,97967.0,0.12195477]
["bitfinex","BTCUSD",1738944410036,0.02733089,97968.0,97967.0,0.11395477]
["bitfinex","BTCUSD",1738944410240,0.02733089,97968.0,97967.0,0.11597538]
["bitfinex","BTCUSD",1738944410703,0.02833089,97968.0,97967.0,0.36827538]
["bitfinex","BTCUSD",1738944410917,0.02833089,97968.0,97967.0,0.36725477]
["bitfinex","BTCUSD",1738944411134,0.02833089,97968.0,97967.0,0.35725477]
["bitfinex","BTCUSD",1738944411334,0.02833089,97968.0,97967.0,0.41853177]
["bitfinex","BTCUSD",1738944411763,0.02733089,97968.0,97967.0,0.41053177]
["bitfinex","BTCUSD",1738944411963,0.02733089,97968.0,97967.0,0.40053177]
["bitfinex","BTCUSD",1738944412294,0.02733089,97968.0,97967.0,0.40653177]
["bitfinex","BTCUSD",1738944412518,0.02733089,97968.0,97967.0,0.40053177]
["bitfinex","BTCUSD",1738944412924,0.02733089,97968.0,97967.0,0.40953177]
["bitfinex","BTCUSD",1738944413128,0.02733089,97968.0,97967.0,0.4291485]
["bitfinex","BTCUSD",1738944413381,0.02733089,97968.0,97967.0,0.2791485]
["bitfinex","BTCUSD",1738944413563,0.02633089,97968.0,97967.0,0.2701485]
["bitfinex","BTCUSD",1738944413712,0.02633089,97968.0,97967.0,0.2801485]
["bitfinex","BTCUSD",1738944413911,0.02633089,97968.0,97967.0,0.4301485]
["bitfinex","BTCUSD",1738944414139,0.02633089,97968.0,97967.0,0.4391485]
["bitfinex","BTCUSD",1738944415204,8.9e-07,97969.0,97968.0,0.323111]
["bitfinex","BTCUSD",1738944415404,0.00022428,97987.0,97986.0,0.153083]
["bitfinex","BTCUSD",1738944415631,0.00022387,98000.0,97999.0,0.313062]
["bitfinex","BTCUSD",1738944415926,0.00022408,98026.0,98005.0,0.163053]
["bitfinex","BTCUSD",1738944416094,0.00022408,98026.0,98005.0,0.26657654]
["bitfinex","BTCUSD",1738944416252,0.00036074,98006.0,98005.0,0.41555665]
["bitfinex","BTCUSD",1738944416457,0.00036074,98006.0,98005.0,0.4205972]
["bitfinex","BTCUSD",1738944416947,0.00022408,98026.0,98025.0,0.153022]
["bitfinex","BTCUSD",1738944417139,0.00022408,98026.0,98025.0,0.25552565]
["bitfinex","BTCUSD",1738944417471,0.00022408,98026.0,98025.0,0.26054177]
["bitfinex","BTCUSD",1738944418893,0.00022408,98026.0,98025.0,0.43467028]
["bitfinex","BTCUSD",1738944419075,0.00022408,98026.0,98025.0,0.55762974]
["bitfinex","BTCUSD",1738944419753,0.00022408,98026.0,98025.0,0.72482974]
["bitfinex","BTCUSD",1738944419754,8e-08,98026.0,98025.0,0.72482974]
["bitfinex","BTCUSD",1738944419963,0.00011738,98046.0,98045.0,0.31299]
["bitfinex","BTCUSD",1738944420156,0.00023979,98049.0,98048.0,0.390186]
["bitfinex","BTCUSD",1738944420364,0.00023979,98049.0,98048.0,0.50400965]
["bitfinex","BTCUSD",1738944420576,0.0002245,98055.0,98054.0,0.01]
["bitfinex","BTCUSD",1738944420779,0.0002245,98055.0,98054.0,0.41547965]
["bitfinex","BTCUSD",1738944420974,0.00036088,98055.0,98054.0,0.42046036]
["bitfinex","BTCUSD",1738944421293,0.00036088,98055.0,98054.0,0.41046036]
["bitfinex","BTCUSD",1738944421478,0.00036088,98055.0,98054.0,0.42458887]
["bitfinex","BTCUSD",1738944421621,0.00036088,98055.0,98054.0,0.42453264]
["bitfinex","BTCUSD",1738944422032,0.00036088,98055.0,98054.0,0.44583937]
["bitfinex","BTCUSD",1738944422551,3.7e-07,98067.0,98066.0,0.01]
["bitfinex","BTCUSD",1738944422751,0.0001067,98098.0,98066.0,0.01]
["bitfinex","BTCUSD",1738944422752,0.0001067,98098.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738944422882,0.0001067,98098.0,98095.0,0.203883]
["bitfinex","BTCUSD",1738944423108,0.0465,98140.0,98089.0,0.203895]
["bitfinex","BTCUSD",1738944423109,0.0465,98140.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738944423300,0.00033643,98129.0,98128.0,0.25638364]
["bitfinex","BTCUSD",1738944423654,0.00033643,98129.0,98128.0,0.25966566]
["bitfinex","BTCUSD",1738944424511,0.00033643,98129.0,98128.0,0.29184454]
["bitfinex","BTCUSD",1738944424736,0.00033643,98129.0,98128.0,0.29284454]
["bitfinex","BTCUSD",1738944424965,0.00033643,98129.0,98128.0,0.26166566]
["bitfinex","BTCUSD",1738944425176,0.00033643,98129.0,98128.0,0.11023833]
["bitfinex","BTCUSD",1738944425873,0.00033643,98129.0,98128.0,0.10882352]
["bitfinex","BTCUSD",1738944426119,0.00033643,98129.0,98128.0,0.10780466]
["bitfinex","BTCUSD",1738944426351,0.00033643,98129.0,98128.0,0.10880466]
["bitfinex","BTCUSD",1738944426557,0.00033643,98129.0,98128.0,0.10680466]
["bitfinex","BTCUSD",1738944426778,0.00033643,98129.0,98128.0,0.10782347]
["bitfinex","BTCUSD",1738944427042,0.00033643,98129.0,98128.0,0.10982347]
["bitfinex","BTCUSD",1738944427245,0.00033643,98129.0,98128.0,0.25982347]
["bitfinex","BTCUSD",1738944427450,0.00033643,98129.0,98128.0,0.25780466]
["bitfinex","BTCUSD",1738944427857,0.00033643,98129.0,98128.0,0.25880466]
["bitfinex","BTCUSD",1738944428378,0.00033643,98129.0,98128.0,0.27282171]
["bitfinex","BTCUSD",1738944428582,0.00033643,98129.0,98128.0,0.12282171]
["bitfinex","BTCUSD",1738944428786,0.15319643,98129.0,98128.0,0.12182171]
["bitfinex","BTCUSD",1738944428988,0.15319643,98129.0,98128.0,0.12225538]
["bitfinex","BTCUSD",1738944428989,0.00033643,98129.0,98128.0,0.12225538]
["bitfinex","BTCUSD",1738944429185,0.00033643,98129.0,98128.0,0.21221202]
["bitfinex","BTCUSD",1738944429472,0.0495,98165.0,98164.0,0.152805]
["bitfinex","BTCUSD",1738944429677,0.05913702,98185.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738944429873,0.05913702,98185.0,98168.0,0.25530265]
["bitfinex","BTCUSD",1738944430079,0.0006546,98169.0,98168.0,0.10676202]
["bitfinex","BTCUSD",1738944430773,0.0006546,98169.0,98168.0,0.18915212]
["bitfinex","BTCUSD",1738944431009,0.0006546,98169.0,98168.0,0.10676202]
["bitfinex","BTCUSD",1738944431212,0.0026546,98169.0,98168.0,0.10676202]
["bitfinex","BTCUSD",1738944431419,0.0026546,98169.0,98168.0,0.10250365]
["bitfinex","BTCUSD",1738944431624,0.1554516,98169.0,98168.0,0.10676202]
["bitfinex","BTCUSD",1738944431836,0.0026546,98169.0,98168.0,0.10676202]
["bitfinex","BTCUSD",1738944432258,0.0037611,98169.0,98168.0,0.10676202]
["bitfinex","BTCUSD",1738944432477,0.0007611,98169.0,98156.0,0.08137152]
["bitfinex","BTCUSD",1738944432681,0.1535581,98169.0,98168.0,0.002]
["bitfinex","BTCUSD",1738944432856,0.0007611,98169.0,98168.0,0.10550365]
["bitfinex","BTCUSD",1738944433179,0.0007611,98169.0,98168.0,0.26057958]
["bitfinex","BTCUSD",1738944433381,0.0007611,98169.0,98168.0,0.25956102]
["bitfinex","BTCUSD",1738944433584,0.0037611,98169.0,98168.0,0.25956102]
["bitfinex","BTCUSD",1738944433758,0.0027611,98169.0,98168.0,0.27029671]
["bitfinex","BTCUSD",1738944433960,0.0007611,98169.0,98168.0,0.29089977]
["bitfinex","BTCUSD",1738944434163,0.0007611,98169.0,98168.0,0.29189977]
["bitfinex","BTCUSD",1738944434387,0.0472,98208.0,98168.0,0.29189977]
["bitfinex","BTCUSD",1738944434388,0.0472,98208.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738944434613,0.01496994,98176.0,98175.0,0.25631002]
["bitfinex","BTCUSD",1738944434789,0.01496994,98176.0,98175.0,0.26014983]
["bitfinex","BTCUSD",1738944435320,0.01496994,98176.0,98175.0,1.76014983]
["bitfinex","BTCUSD",1738944435934,0.01496994,98176.0,98175.0,1.91014983]
["bitfinex","BTCUSD",1738944436142,0.01496994,98176.0,98175.0,0.10736183]
["bitfinex","BTCUSD",1738944436344,0.01496994,98176.0,98175.0,0.11636183]
["bitfinex","BTCUSD",1738944436549,0.00746994,98176.0,98175.0,0.11636183]
["bitfinex","BTCUSD",1738944436959,0.00746994,98176.0,98175.0,0.12536183]
["bitfinex","BTCUSD",1738944437175,0.00746994,98176.0,98175.0,0.10736183]
["bitfinex","BTCUSD",1738944437394,0.00746994,98176.0,98175.0,0.11336183]
["bitfinex","BTCUSD",1738944438615,0.00746994,98176.0,98175.0,0.11836183]
["bitfinex","BTCUSD",1738944438961,0.00746994,98176.0,98175.0,0.10736183]
["bitfinex","BTCUSD",1738944439356,0.00746994,98176.0,98175.0,0.27814983]
["bitfinex","BTCUSD",1738944439555,0.00746994,98176.0,98175.0,0.26914983]
["bitfinex","BTCUSD",1738944439776,7e-05,98196.0,98176.0,0.29253006]
["bitfinex","BTCUSD",1738944439897,7e-05,98196.0,98177.0,0.10250365]
["bitfinex","BTCUSD",1738944440236,7e-05,98196.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738944440439,7e-05,98196.0,98195.0,0.10250365]
["bitfinex","BTCUSD",1738944440606,7e-05,98196.0,98195.0,0.10673326]
["bitfinex","BTCUSD",1738944441563,0.152747,98202.0,98195.0,0.10673326]
["bitfinex","BTCUSD",1738944441767,0.152744,98204.0,98195.0,0.25948926]
["bitfinex","BTCUSD",1738944441996,0.152749,98200.0,98195.0,0.10673326]
["bitfinex","BTCUSD",1738944442217,0.152755,98197.0,98195.0,0.10673326]
["bitfinex","BTCUSD",1738944442520,0.152754,98197.0,98195.0,0.10250365]
["bitfinex","BTCUSD",1738944442727,0.04733619,98208.0,98195.0,0.002]
["bitfinex","BTCUSD",1738944442728,0.15,98205.0,98195.0,0.002]
["bitfinex","BTCUSD",1738944442936,0.152785,98177.0,98129.0,0.0801]
["bitfinex","BTCUSD",1738944443145,0.152785,98177.0,98165.0,0.08137152]
["bitfinex","BTCUSD",1738944443361,0.382585,98177.0,98175.0,0.00022344]
["bitfinex","BTCUSD",1738944444196,0.54178865,98177.0,98176.0,0.24253006]
["bitfinex","BTCUSD",1738944444404,0.54178865,98177.0,98176.0,0.06443006]
["bitfinex","BTCUSD",1738944444617,0.15,98172.0,98129.0,0.00101878]
["bitfinex","BTCUSD",1738944444819,0.122913,98146.0,98145.0,0.08182612]
["bitfinex","BTCUSD",1738944445019,0.272913,98146.0,98145.0,0.08182612]
["bitfinex","BTCUSD",1738944445194,0.37541665,98146.0,98145.0,0.08182612]
["bitfinex","BTCUSD",1738944445423,0.272913,98146.0,98145.0,0.0004546]
["bitfinex","BTCUSD",1738944446007,0.38541665,98146.0,98145.0,0.0004546]
["bitfinex","BTCUSD",1738944446212,0.272913,98146.0,98145.0,6e-07]
["bitfinex","BTCUSD",1738944446361,0.272913,98146.0,98145.0,0.0010006]
["bitfinex","BTCUSD",1738944446362,0.29997168,98146.0,98145.0,0.0010006]
["bitfinex","BTCUSD",1738944446907,0.40621843,98146.0,98145.0,6e-07]
["bitfinex","BTCUSD",1738944447119,0.41021843,98146.0,98145.0,0.0010006]
["bitfinex","BTCUSD",1738944447317,0.30971478,98146.0,98145.0,0.0010006]
["bitfinex","BTCUSD",1738944447534,0.2896561,98146.0,98145.0,0.0010006]
["bitfinex","BTCUSD",1738944448043,0.006,98146.0,98145.0,0.0010006]
["bitfinex","BTCUSD",1738944448170,0.006,98146.0,98145.0,0.10350425]
["bitfinex","BTCUSD",1738944448526,0.152832,98147.0,98145.0,0.00938974]
["bitfinex","BTCUSD",1738944448723,0.009,98146.0,98145.0,0.11289339]
["bitfinex","BTCUSD",1738944448870,0.009,98146.0,98145.0,0.10350425]
["bitfinex","BTCUSD",1738944448871,0.006,98146.0,98145.0,0.10350425]
["bitfinex","BTCUSD",1738944449065,0.006,98146.0,98145.0,0.11289339]
["bitfinex","BTCUSD",1738944449274,0.09863025,98201.0,98145.0,0.11189339]
["bitfinex","BTCUSD",1738944449481,0.01077458,98190.0,98146.0,0.10352241]
["bitfinex","BTCUSD",1738944449727,0.33204575,98200.0,98146.0,0.10352241]
["bitfinex","BTCUSD",1738944449935,0.02076793,98187.0,98147.0,0.00938345]
["bitfinex","BTCUSD",1738944450149,0.02076793,98187.0,98146.0,0.10250365]
["bitfinex","BTCUSD",1738944450150,0.32204575,98180.0,98149.0,0.08137152]
["bitfinex","BTCUSD",1738944450356,0.203709,98179.0,98150.0,0.11187858]
["bitfinex","BTCUSD",1738944450595,0.152814,98159.0,98150.0,0.11187858]
["bitfinex","BTCUSD",1738944450795,0.02076793,98187.0,98150.0,0.11187858]
["bitfinex","BTCUSD",1738944450999,0.152825,98152.0,98150.0,0.11187858]
["bitfinex","BTCUSD",1738944451220,0.203764,98153.0,98145.0,0.0070006]
["bitfinex","BTCUSD",1738944451357,0.152833,98146.0,98145.0,0.0070006]
["bitfinex","BTCUSD",1738944451710,0.302833,98146.0,98145.0,0.0090006]
["bitfinex","BTCUSD",1738944451854,0.30272785,98146.0,98145.0,0.0090006]
["bitfinex","BTCUSD",1738944452050,0.15,98146.0,98145.0,6e-07]
["bitfinex","BTCUSD",1738944452267,0.302833,98146.0,98145.0,6e-07]
["bitfinex","BTCUSD",1738944452623,0.40533665,98146.0,98145.0,6e-07]
["bitfinex","BTCUSD",1738944452980,0.4223592,98146.0,98145.0,0.0010006]
["bitfinex","BTCUSD",1738944453376,0.4253592,98146.0,98145.0,0.0020006]
["bitfinex","BTCUSD",1738944453578,0.4193592,98146.0,98145.0,0.1010006]
["bitfinex","BTCUSD",1738944453980,0.31685555,98146.0,98145.0,0.1010006]
["bitfinex","BTCUSD",1738944454181,0.01402255,98146.0,98145.0,0.1010006]
["bitfinex","BTCUSD",1738944454406,0.003,98146.0,98145.0,0.21289339]
["bitfinex","BTCUSD",1738944454610,0.152832,98147.0,98145.0,0.10938974]
["bitfinex","BTCUSD",1738944455020,0.011,98146.0,98145.0,0.15340825]
["bitfinex","BTCUSD",1738944455199,0.011,98146.0,98145.0,0.15240825]
["bitfinex","BTCUSD",1738944455397,0.003,98146.0,98145.0,0.25140825]
["bitfinex","BTCUSD",1738944455599,0.007,98146.0,98145.0,0.25140825]
["bitfinex","BTCUSD",1738944455984,0.157832,98147.0,98145.0,0.25140825]
["bitfinex","BTCUSD",1738944456184,0.152832,98147.0,98145.0,0.25140825]
["bitfinex","BTCUSD",1738944456428,0.004,98146.0,98145.0,0.25140825]
["bitfinex","BTCUSD",1738944456583,0.159,98146.0,98145.0,0.25140825]
["bitfinex","BTCUSD",1738944457233,0.009,98146.0,98145.0,0.25140825]
["bitfinex","BTCUSD",1738944457643,0.005,98146.0,98145.0,0.25140825]
["bitfinex","BTCUSD",1738944457973,0.004,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944458810,0.008,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944458935,0.152832,98147.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944459131,0.009,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944459540,0.004,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944459783,0.009,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944460028,0.159,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944460254,0.26150365,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944460501,0.25750365,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944460740,0.155,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944460973,0.158,98146.0,98145.0,0.35240825]
["bitfinex","BTCUSD",1738944461182,0.15,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944461435,0.157,98146.0,98145.0,0.35240825]
["bitfinex","BTCUSD",1738944461662,0.16,98146.0,98145.0,0.35340825]
["bitfinex","BTCUSD",1738944461847,0.16,98146.0,98145.0,0.35240825]
["bitfinex","BTCUSD",1738944462256,0.157,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944462392,0.154,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944462601,0.159,98146.0,98145.0,0.35140825]
["bitfinex","BTCUSD",1738944462800,0.34344095,98146.0,98145.0,0.29523274]
["bitfinex","BTCUSD",1738944463000,0.33844095,98146.0,98145.0,0.05457999]
["bitfinex","BTCUSD",1738944463197,0.152894,98107.0,98092.0,0.08137152]
["bitfinex","BTCUSD",1738944463409,0.152894,98107.0,98106.0,0.04923624]
["bitfinex","BTCUSD",1738944463647,0.32204575,98140.0,98106.0,0.15173989]
["bitfinex","BTCUSD",1738944463871,0.152835,98145.0,98107.0,0.1035229]
["bitfinex","BTCUSD",1738944464076,0.003,98146.0,98110.0,0.15]
["bitfinex","BTCUSD",1738944464273,0.152851,98135.0,98126.0,0.203819]
["bitfinex","BTCUSD",1738944464531,0.003,98146.0,98125.0,0.152865]
["bitfinex","BTCUSD",1738944464532,0.152852,98134.0,98125.0,0.152865]
["bitfinex","BTCUSD",1738944464735,0.203788,98141.0,98110.0,0.15]
["bitfinex","BTCUSD",1738944464938,0.152842,98141.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738944465169,0.203782,98144.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738944465394,0.01073826,98147.0,98127.0,0.152862]
["bitfinex","BTCUSD",1738944465600,0.152861,98128.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738944466238,0.203774,98148.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738944466451,0.2245115,98165.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738944466677,0.152845,98139.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738944466885,0.15,98157.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738944466886,0.152858,98130.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738944467089,0.15286,98129.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738944467299,0.001,98141.0,98099.0,0.09769766]
["bitfinex","BTCUSD",1738944467468,0.203799,98136.0,98107.0,0.10250365]
["bitfinex","BTCUSD",1738944467672,0.204789,98141.0,98127.0,0.004]
["bitfinex","BTCUSD",1738944467871,0.25250365,98158.0,98113.0,0.203845]
["bitfinex","BTCUSD",1738944468136,0.15,98149.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738944468361,0.152861,98128.0,98127.0,0.007]
["bitfinex","BTCUSD",1738944468568,0.152861,98128.0,98127.0,0.005]
["bitfinex","BTCUSD",1738944468996,0.203808,98132.0,98106.0,0.04923624]
["bitfinex","BTCUSD",1738944468997,0.16,98149.0,98106.0,0.04923624]
["bitfinex","BTCUSD",1738944469206,0.20383,98121.0,98113.0,0.009]
["bitfinex","BTCUSD",1738944469437,0.152875,98119.0,98113.0,0.161884]
["bitfinex","BTCUSD",1738944469645,0.152875,98119.0,98110.0,0.203852]
["bitfinex","BTCUSD",1738944469906,0.08137152,98154.0,98106.0,0.04923624]
["bitfinex","BTCUSD",1738944470107,0.152861,98128.0,98127.0,0.002]
["bitfinex","BTCUSD",1738944470309,0.152861,98128.0,98127.0,0.003]
["bitfinex","BTCUSD",1738944470581,0.152861,98128.0,98127.0,0.002]
["bitfinex","BTCUSD",1738944470783,0.40536465,98128.0,98127.0,0.002]
["bitfinex","BTCUSD",1738944470938,0.41632483,98128.0,98127.0,0.002]
["bitfinex","BTCUSD",1738944471147,0.31382118,98128.0,98127.0,0.002]
["bitfinex","BTCUSD",1738944471702,0.152894,98107.0,98106.0,0.04923624]
["bitfinex","BTCUSD",1738944472041,0.001,98119.0,98106.0,0.04923624]
["bitfinex","BTCUSD",1738944472265,0.203847,98113.0,98106.0,0.05876963]
["bitfinex","BTCUSD",1738944472482,0.152891,98109.0,98106.0,0.05876963]
["bitfinex","BTCUSD",1738944472660,0.01796018,98128.0,98106.0,0.05876963]
["bitfinex","BTCUSD",1738944472885,0.152894,98108.0,98106.0,0.04923624]
["bitfinex","BTCUSD",1738944473252,0.15,98107.0,98106.0,0.00013624]
["bitfinex","BTCUSD",1738944473452,0.25250365,98107.0,98106.0,0.00013624]
["bitfinex","BTCUSD",1738944473854,0.26250365,98107.0,98106.0,0.00013624]
["bitfinex","BTCUSD",1738944474293,0.27324737,98107.0,98106.0,0.00013624]
["bitfinex","BTCUSD",1738944474651,0.27424737,98107.0,98106.0,0.00013624]
["bitfinex","BTCUSD",1738944474879,0.27424737,98107.0,98106.0,0.00213624]
["bitfinex","BTCUSD",1738944475051,0.27524737,98107.0,98106.0,0.00213624]
["bitfinex","BTCUSD",1738944475347,0.28324737,98107.0,98106.0,0.00013624]
["bitfinex","BTCUSD",1738944476093,0.28924737,98107.0,98106.0,2.4e-07]
["bitfinex","BTCUSD",1738944476521,0.01,98102.0,98077.0,0.08137152]
["bitfinex","BTCUSD",1738944476766,0.152939,98078.0,98077.0,0.08150795]
["bitfinex","BTCUSD",1738944476967,0.15,98097.0,98078.0,0.00961308]
["bitfinex","BTCUSD",1738944477189,0.152939,98078.0,98077.0,0.00975236]
["bitfinex","BTCUSD",1738944477388,0.152939,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944477915,0.154939,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944478441,0.156939,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944478884,0.308939,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944479089,0.41144265,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944479290,0.41097954,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944479507,0.42167488,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944479709,0.43167488,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944479913,0.41967488,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944480183,0.42967488,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944480391,0.42567488,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944480732,0.42167488,98078.0,98077.0,0.00113643]
["bitfinex","BTCUSD",1738944480932,0.42167488,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944481320,0.43167488,98078.0,98077.0,0.00113643]
["bitfinex","BTCUSD",1738944481515,0.42567488,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944481716,0.32217123,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944481973,0.33354677,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944482378,0.18854677,98078.0,98077.0,0.00113643]
["bitfinex","BTCUSD",1738944482609,0.17785143,98078.0,98077.0,0.00113643]
["bitfinex","BTCUSD",1738944482887,0.02037554,98078.0,98077.0,0.00013643]
["bitfinex","BTCUSD",1738944483309,0.009,98078.0,98077.0,0.01075236]
["bitfinex","BTCUSD",1738944483604,0.009,98078.0,98077.0,0.01175236]
["bitfinex","BTCUSD",1738944483605,0.018,98078.0,98077.0,0.01175236]
["bitfinex","BTCUSD",1738944483826,0.018,98078.0,98077.0,0.01075236]
["bitfinex","BTCUSD",1738944484221,0.024,98078.0,98077.0,0.01175236]
["bitfinex","BTCUSD",1738944484428,0.006,98078.0,98077.0,0.11327562]
["bitfinex","BTCUSD",1738944484615,0.32204575,98140.0,98078.0,0.15]
["bitfinex","BTCUSD",1738944484616,0.02061802,98137.0,98078.0,0.15]
["bitfinex","BTCUSD",1738944484913,0.08137152,98120.0,98087.0,0.10250365]
["bitfinex","BTCUSD",1738944485120,0.02061802,98137.0,98087.0,0.10250365]
["bitfinex","BTCUSD",1738944485448,0.02061802,98137.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738944485657,0.28512552,98158.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738944485860,0.01107251,98141.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1738944486064,0.22432078,98152.0,98102.0,0.00101913]
["bitfinex","BTCUSD",1738944486277,0.203766,98152.0,98106.0,0.1219]
["bitfinex","BTCUSD",1738944486528,0.203756,98157.0,98109.0,0.10250365]
["bitfinex","BTCUSD",1738944486788,0.08137152,98168.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738944487285,0.152814,98159.0,98144.0,0.16012696]
["bitfinex","BTCUSD",1738944487472,0.152815,98158.0,98144.0,0.16012696]
["bitfinex","BTCUSD",1738944487680,0.09058107,98185.0,98144.0,0.26263061]
["bitfinex","BTCUSD",1738944487681,0.0011065,98145.0,98144.0,0.26263061]
["bitfinex","BTCUSD",1738944487884,0.0001065,98145.0,98144.0,0.26263061]
["bitfinex","BTCUSD",1738944488810,0.0031065,98145.0,98144.0,0.26263061]
["bitfinex","BTCUSD",1738944489014,0.33204575,98200.0,98144.0,0.26263061]
["bitfinex","BTCUSD",1738944489015,0.203686,98190.0,98158.0,0.152813]
["bitfinex","BTCUSD",1738944489215,0.08137152,98183.0,98159.0,0.00598444]
["bitfinex","BTCUSD",1738944489425,0.00045432,98185.0,98159.0,0.00598444]
["bitfinex","BTCUSD",1738944489628,0.00045432,98185.0,98164.0,0.152804]
["bitfinex","BTCUSD",1738944489841,0.00045432,98185.0,98165.0,0.00597421]
["bitfinex","BTCUSD",1738944490083,0.152788,98175.0,98164.0,0.152805]
["bitfinex","BTCUSD",1738944490290,0.15,98182.0,98165.0,0.00597421]
["bitfinex","BTCUSD",1738944490556,0.203701,98183.0,98159.0,0.152812]
["bitfinex","BTCUSD",1738944490754,0.00045432,98185.0,98166.0,0.10250365]
["bitfinex","BTCUSD",1738944490977,0.2037,98184.0,98171.0,0.152793]
["bitfinex","BTCUSD",1738944491177,0.152778,98182.0,98167.0,0.0540708]
["bitfinex","BTCUSD",1738944491407,0.00045432,98185.0,98172.0,0.00596227]
["bitfinex","BTCUSD",1738944491665,0.00045432,98185.0,98173.0,0.18390365]
["bitfinex","BTCUSD",1738944491868,0.001,98182.0,98173.0,0.18986422]
["bitfinex","BTCUSD",1738944492069,0.001,98182.0,98180.0,0.152779]
["bitfinex","BTCUSD",1738944492280,0.00045432,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1738944492488,0.00045432,98185.0,98184.0,0.30247765]
["bitfinex","BTCUSD",1738944493103,0.00045432,98185.0,98184.0,0.30841947]
["bitfinex","BTCUSD",1738944493311,0.00045432,98185.0,98184.0,0.15564547]
["bitfinex","BTCUSD",1738944493515,0.00045432,98185.0,98184.0,0.05314182]
["bitfinex","BTCUSD",1738944493999,0.00045432,98185.0,98184.0,0.06214182]
["bitfinex","BTCUSD",1738944494203,0.15322632,98185.0,98184.0,0.05314182]
["bitfinex","BTCUSD",1738944494408,0.00045432,98185.0,98184.0,0.05314182]
["bitfinex","BTCUSD",1738944494606,0.00045432,98185.0,98184.0,0.0512]
["bitfinex","BTCUSD",1738944494824,0.00045432,98185.0,98184.0,0.05314182]
["bitfinex","BTCUSD",1738944495289,0.00145432,98185.0,98184.0,0.17264547]
["bitfinex","BTCUSD",1738944495720,0.00145432,98185.0,98184.0,0.1736639]
["bitfinex","BTCUSD",1738944495928,0.00056082,98185.0,98184.0,0.16464547]
["bitfinex","BTCUSD",1738944496135,0.0001065,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738944496349,0.00024269,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738944496548,0.00024269,98199.0,98198.0,0.00591796]
["bitfinex","BTCUSD",1738944496904,0.00024269,98199.0,98184.0,0.14970365]
["bitfinex","BTCUSD",1738944497109,0.00024269,98199.0,98185.0,0.10844376]
["bitfinex","BTCUSD",1738944497308,0.00024269,98199.0,98197.0,0.152753]
["bitfinex","BTCUSD",1738944497520,0.00024269,98199.0,98198.0,0.10842161]
["bitfinex","BTCUSD",1738944497935,0.00024269,98199.0,98198.0,0.11042161]
["bitfinex","BTCUSD",1738944498305,0.00024269,98199.0,98198.0,0.10842161]
["bitfinex","BTCUSD",1738944498913,0.00124269,98199.0,98198.0,0.11342161]
["bitfinex","BTCUSD",1738944499485,0.00024269,98199.0,98198.0,0.10842161]
["bitfinex","BTCUSD",1738944499847,0.00024269,98199.0,98198.0,0.18582161]
["bitfinex","BTCUSD",1738944500050,0.00024269,98199.0,98198.0,0.18683984]
["bitfinex","BTCUSD",1738944500250,0.00124269,98199.0,98198.0,0.19683981]
["bitfinex","BTCUSD",1738944500458,0.00124269,98199.0,98198.0,0.19582161]
["bitfinex","BTCUSD",1738944501281,0.00124269,98199.0,98198.0,0.20653779]
["bitfinex","BTCUSD",1738944502614,0.00124269,98199.0,98198.0,0.40385603]
["bitfinex","BTCUSD",1738944502859,0.0002,98209.0,98208.0,0.199037]
["bitfinex","BTCUSD",1738944503048,0.0002,98209.0,98208.0,0.3025586]
["bitfinex","BTCUSD",1738944503161,0.0002,98209.0,98208.0,0.30744157]
["bitfinex","BTCUSD",1738944504472,0.0002,98209.0,98208.0,0.31644157]
["bitfinex","BTCUSD",1738944504916,0.0002,98209.0,98208.0,0.30744157]
["bitfinex","BTCUSD",1738944505276,0.0002,98209.0,98208.0,0.32815129]
["bitfinex","BTCUSD",1738944505705,0.0002,98209.0,98208.0,0.33715129]
["bitfinex","BTCUSD",1738944505968,0.0002,98209.0,98208.0,0.16370457]
["bitfinex","BTCUSD",1738944506160,0.0002,98209.0,98208.0,0.06120092]
["bitfinex","BTCUSD",1738944506583,0.0002,98209.0,98208.0,0.16680365]
["bitfinex","BTCUSD",1738944506787,0.0002,98209.0,98208.0,0.15470457]
["bitfinex","BTCUSD",1738944506986,0.0002,98209.0,98208.0,0.16370457]
["bitfinex","BTCUSD",1738944507490,0.0002,98209.0,98208.0,0.01490092]
["bitfinex","BTCUSD",1738944507690,0.152935,98209.0,98208.0,0.02290092]
["bitfinex","BTCUSD",1738944507821,0.1530418,98209.0,98208.0,0.00590092]
["bitfinex","BTCUSD",1738944508023,0.152743,98204.0,98196.0,0.152754]
["bitfinex","BTCUSD",1738944508265,0.152741,98206.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738944508593,0.0003068,98209.0,98189.0,0.0463]
["bitfinex","BTCUSD",1738944508726,0.1530418,98209.0,98208.0,0.1]
["bitfinex","BTCUSD",1738944508930,0.1530418,98209.0,98208.0,0.104]
["bitfinex","BTCUSD",1738944509346,0.0003068,98209.0,98208.0,0.1]
["bitfinex","BTCUSD",1738944509709,0.1530418,98209.0,98208.0,0.1]
["bitfinex","BTCUSD",1738944509859,0.1530418,98209.0,98208.0,0.105]
["bitfinex","BTCUSD",1738944510279,0.1530418,98209.0,98208.0,0.1]
["bitfinex","BTCUSD",1738944510527,0.1530418,98209.0,98208.0,0.101]
["bitfinex","BTCUSD",1738944510906,0.1530418,98209.0,98208.0,0.10690092]
["bitfinex","BTCUSD",1738944511089,0.3050418,98209.0,98208.0,0.10690092]
["bitfinex","BTCUSD",1738944511288,0.45821393,98209.0,98208.0,0.1]
["bitfinex","BTCUSD",1738944511517,0.3050418,98209.0,98208.0,0.1]
["bitfinex","BTCUSD",1738944511718,0.3050418,98209.0,98208.0,0.101]
["bitfinex","BTCUSD",1738944512491,0.0083068,98209.0,98208.0,0.102]
["bitfinex","BTCUSD",1738944512699,0.1610418,98209.0,98208.0,0.102]
["bitfinex","BTCUSD",1738944512911,0.1550418,98209.0,98208.0,0.10690092]
["bitfinex","BTCUSD",1738944513128,0.1550418,98209.0,98208.0,0.101]
["bitfinex","BTCUSD",1738944513320,0.0033068,98209.0,98208.0,0.1]
["bitfinex","BTCUSD",1738944513471,0.0033068,98209.0,98208.0,0.252737]
["bitfinex","BTCUSD",1738944513651,0.0033068,98209.0,98208.0,0.25863792]
["bitfinex","BTCUSD",1738944513855,0.0073068,98209.0,98208.0,0.25863792]
["bitfinex","BTCUSD",1738944514292,0.0073068,98209.0,98208.0,0.10590092]
["bitfinex","BTCUSD",1738944514500,0.1570418,98209.0,98208.0,0.10590092]
["bitfinex","BTCUSD",1738944514744,0.1590418,98209.0,98208.0,0.2]
["bitfinex","BTCUSD",1738944514883,0.1550418,98209.0,98208.0,0.2]
["bitfinex","BTCUSD",1738944515082,0.1550418,98209.0,98208.0,0.20590092]
["bitfinex","BTCUSD",1738944515370,0.1550418,98209.0,98208.0,0.20690092]
["bitfinex","BTCUSD",1738944515895,0.0003068,98209.0,98208.0,0.20690092]
["bitfinex","BTCUSD",1738944516093,0.1530418,98209.0,98208.0,0.20790092]
["bitfinex","BTCUSD",1738944516546,0.40554545,98209.0,98208.0,0.20790092]
["bitfinex","BTCUSD",1738944516776,0.40554545,98209.0,98208.0,0.202]
["bitfinex","BTCUSD",1738944516977,0.40554545,98209.0,98208.0,0.302]
["bitfinex","BTCUSD",1738944517138,0.40554545,98209.0,98208.0,0.30631592]
["bitfinex","BTCUSD",1738944517507,0.40754545,98209.0,98208.0,0.30531592]
["bitfinex","BTCUSD",1738944517703,0.31398102,98209.0,98208.0,0.30531592]
["bitfinex","BTCUSD",1738944517986,0.31498102,98209.0,98208.0,0.30531592]
["bitfinex","BTCUSD",1738944518189,0.31798102,98209.0,98208.0,0.30531592]
["bitfinex","BTCUSD",1738944518389,0.31698102,98209.0,98208.0,0.30531592]
["bitfinex","BTCUSD",1738944518811,0.31898102,98209.0,98208.0,0.30631592]
["bitfinex","BTCUSD",1738944519152,0.31398102,98209.0,98208.0,0.30531592]
["bitfinex","BTCUSD",1738944519355,0.3030418,98209.0,98208.0,0.30531592]
["bitfinex","BTCUSD",1738944519582,0.3080418,98209.0,98208.0,0.30531592]
["bitfinex","BTCUSD",1738944519786,0.1580418,98209.0,98208.0,0.30811153]
["bitfinex","BTCUSD",1738944520183,0.1610418,98209.0,98208.0,0.30811153]
["bitfinex","BTCUSD",1738944520955,0.1580418,98209.0,98208.0,0.30811153]
["bitfinex","BTCUSD",1738944521161,0.41054545,98209.0,98208.0,0.30811153]
["bitfinex","BTCUSD",1738944521389,0.40654545,98209.0,98208.0,0.30811153]
["bitfinex","BTCUSD",1738944521588,0.40554545,98209.0,98208.0,0.30811153]
["bitfinex","BTCUSD",1738944521789,0.41054545,98209.0,98208.0,0.30911153]
["bitfinex","BTCUSD",1738944521999,0.41354545,98209.0,98208.0,0.30911153]
["bitfinex","BTCUSD",1738944522209,0.40854545,98209.0,98208.0,0.30811153]
["bitfinex","BTCUSD",1738944522613,0.41354545,98209.0,98208.0,0.30811153]
["bitfinex","BTCUSD",1738944522990,0.40854545,98209.0,98208.0,0.30811153]
["bitfinex","BTCUSD",1738944523194,0.5180491,98209.0,98208.0,0.30811153]
["bitfinex","BTCUSD",1738944523394,0.41054545,98209.0,98208.0,0.30911153]
["bitfinex","BTCUSD",1738944523581,0.41154545,98209.0,98208.0,0.30911153]
["bitfinex","BTCUSD",1738944523780,0.41054545,98209.0,98208.0,0.30911153]
["bitfinex","BTCUSD",1738944524172,0.41354545,98209.0,98208.0,0.30911153]
["bitfinex","BTCUSD",1738944525682,0.42354545,98209.0,98208.0,0.20728653]
["bitfinex","BTCUSD",1738944525885,0.5260491,98209.0,98208.0,0.20728653]
["bitfinex","BTCUSD",1738944526113,0.5260491,98209.0,98208.0,0.199175]
["bitfinex","BTCUSD",1738944526227,0.5360491,98209.0,98208.0,0.17881]
["bitfinex","BTCUSD",1738944526433,0.54658189,98209.0,98208.0,0.117715]
["bitfinex","BTCUSD",1738944526678,0.54158189,98209.0,98208.0,0.09635]
["bitfinex","BTCUSD",1738944526886,0.42607824,98209.0,98208.0,0.09635]
["bitfinex","BTCUSD",1738944527095,0.43907824,98209.0,98208.0,0.09635]
["bitfinex","BTCUSD",1738944527887,0.43607824,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944528291,0.42407824,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944528495,0.43407824,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944528698,0.42907824,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944528871,0.40854545,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944529109,0.41354545,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944529490,0.44144805,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944529687,0.40554545,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944529928,0.40754545,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944530067,0.40654545,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944531018,0.40754545,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944531216,0.1550418,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944531528,0.25754545,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944531775,0.25654545,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944532175,0.3050418,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944532534,0.3030418,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944532777,0.40554545,98209.0,98208.0,0.07536447]
["bitfinex","BTCUSD",1738944533020,0.41054545,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944533177,0.5130491,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944533385,0.5190491,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944533584,0.5140491,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944533804,0.5080491,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944533983,0.5180491,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944534323,0.5240491,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944534931,0.5330491,98209.0,98208.0,0.07658854]
["bitfinex","BTCUSD",1738944535438,0.5240491,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944535677,0.5330491,98209.0,98208.0,0.07658854]
["bitfinex","BTCUSD",1738944535799,0.5390491,98209.0,98208.0,0.07758854]
["bitfinex","BTCUSD",1738944536301,0.42654545,98209.0,98208.0,0.07758854]
["bitfinex","BTCUSD",1738944536559,0.41454545,98209.0,98208.0,0.07658854]
["bitfinex","BTCUSD",1738944536754,0.41454545,98209.0,98208.0,0.07758854]
["bitfinex","BTCUSD",1738944536941,0.3120418,98209.0,98208.0,0.07758854]
["bitfinex","BTCUSD",1738944537143,0.1620418,98209.0,98208.0,0.07658854]
["bitfinex","BTCUSD",1738944537344,0.1620418,98209.0,98208.0,0.08470008]
["bitfinex","BTCUSD",1738944537522,0.1650418,98209.0,98208.0,0.07658854]
["bitfinex","BTCUSD",1738944537891,0.26754545,98209.0,98208.0,0.07658854]
["bitfinex","BTCUSD",1738944538318,0.1650418,98209.0,98208.0,0.07658854]
["bitfinex","BTCUSD",1738944538496,0.1560418,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944538740,0.1530418,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944538986,0.40554545,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944539311,0.40854545,98209.0,98208.0,0.07558854]
["bitfinex","BTCUSD",1738944539506,0.5110491,98209.0,98208.0,0.07512637]
["bitfinex","BTCUSD",1738944539737,0.41454545,98209.0,98208.0,0.07612637]
["bitfinex","BTCUSD",1738944539966,0.40554545,98209.0,98208.0,0.07512637]
["bitfinex","BTCUSD",1738944540449,0.40754545,98209.0,98208.0,0.07512637]
["bitfinex","BTCUSD",1738944540728,0.40954545,98209.0,98208.0,0.07512637]
["bitfinex","BTCUSD",1738944540976,0.5120491,98209.0,98208.0,0.07512637]
["bitfinex","BTCUSD",1738944541220,0.302749,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738944541474,0.40525265,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738944542197,0.302749,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738944542434,0.15,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738944542684,0.156,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738944542933,0.156,98200.0,98199.0,0.28007507]
["bitfinex","BTCUSD",1738944542934,0.006,98200.0,98199.0,0.28007507]
["bitfinex","BTCUSD",1738944543179,0.0063068,98209.0,98208.0,0.153737]
["bitfinex","BTCUSD",1738944543418,0.0063068,98209.0,98208.0,0.25624065]
["bitfinex","BTCUSD",1738944543658,0.0063068,98209.0,98208.0,0.26132431]
["bitfinex","BTCUSD",1738944543659,0.0003068,98209.0,98208.0,0.26132431]
["bitfinex","BTCUSD",1738944543913,0.0001065,98228.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738944544344,0.0001065,98228.0,98227.0,0.38965385]
["bitfinex","BTCUSD",1738944544559,0.0001065,98228.0,98227.0,0.2891646]
["bitfinex","BTCUSD",1738944545173,0.0001065,98228.0,98227.0,0.1364576]
["bitfinex","BTCUSD",1738944546038,0.0011065,98228.0,98227.0,0.2891646]
["bitfinex","BTCUSD",1738944546252,0.0011065,98228.0,98227.0,0.39166825]
["bitfinex","BTCUSD",1738944546876,0.0001065,98228.0,98227.0,0.39166825]
["bitfinex","BTCUSD",1738944547079,0.15,98227.0,98219.0,0.01076404]
["bitfinex","BTCUSD",1738944547285,0.10250365,98228.0,98207.0,0.0456]
["bitfinex","BTCUSD",1738944547286,0.152733,98210.0,98207.0,0.0456]
["bitfinex","BTCUSD",1738944548198,0.16354524,98210.0,98207.0,0.0456]
["bitfinex","BTCUSD",1738944548433,0.10250365,98209.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738944548875,0.16289429,98209.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738944549812,0.17289429,98209.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738944550144,0.09550365,98209.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738944550937,0.10450365,98209.0,98208.0,0.00122407]
["bitfinex","BTCUSD",1738944551713,0.012,98209.0,98208.0,0.00122407]
["bitfinex","BTCUSD",1738944555916,0.009,98209.0,98208.0,0.00122407]
["bitfinex","BTCUSD",1738944556158,0.152731,98212.0,98208.0,0.00022407]
["bitfinex","BTCUSD",1738944556354,0.009,98209.0,98208.0,0.00122407]
["bitfinex","BTCUSD",1738944557035,0.006,98209.0,98208.0,0.15396107]
["bitfinex","BTCUSD",1738944557268,0.15,98221.0,98208.0,0.07932407]
["bitfinex","BTCUSD",1738944557474,0.006,98212.0,98209.0,0.10352181]
["bitfinex","BTCUSD",1738944557644,0.003,98212.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738944557975,0.003,98212.0,98211.0,0.14790365]
["bitfinex","BTCUSD",1738944558762,0.00013619,98229.0,98228.0,0.152705]
["bitfinex","BTCUSD",1738944559372,0.00013619,98229.0,98212.0,0.203641]
["bitfinex","BTCUSD",1738944559645,0.00013619,98229.0,98211.0,0.14790365]
["bitfinex","BTCUSD",1738944559646,0.00013619,98229.0,98213.0,0.10250365]
["bitfinex","BTCUSD",1738944559845,0.00013619,98229.0,98215.0,0.203634]
["bitfinex","BTCUSD",1738944560153,0.00013619,98229.0,98227.0,0.152706]
["bitfinex","BTCUSD",1738944560297,0.00213619,98229.0,98228.0,0.10250365]
["bitfinex","BTCUSD",1738944560513,0.00413619,98229.0,98228.0,0.23332165]
["bitfinex","BTCUSD",1738944560713,0.00013619,98229.0,98228.0,0.23230365]
["bitfinex","BTCUSD",1738944560915,0.00013619,98229.0,98212.0,0.0475]
["bitfinex","BTCUSD",1738944560916,0.15284119,98229.0,98212.0,0.0475]
["bitfinex","BTCUSD",1738944561098,0.00013619,98229.0,98215.0,0.001]
["bitfinex","BTCUSD",1738944561802,0.00013619,98229.0,98227.0,0.152706]
["bitfinex","BTCUSD",1738944562007,0.00013619,98229.0,98216.0,0.10250365]
["bitfinex","BTCUSD",1738944562341,0.152724,98216.0,98215.0,0.003]
["bitfinex","BTCUSD",1738944563054,0.152729,98213.0,98212.0,0.0475]
["bitfinex","BTCUSD",1738944563445,0.152729,98213.0,98200.0,0.00022407]
["bitfinex","BTCUSD",1738944563446,0.152735,98209.0,98200.0,0.00022407]
["bitfinex","BTCUSD",1738944565696,0.152735,98209.0,98208.0,0.00222407]
["bitfinex","BTCUSD",1738944566106,0.152735,98209.0,98208.0,0.00122407]
["bitfinex","BTCUSD",1738944566310,0.152735,98209.0,98208.0,0.00222407]
["bitfinex","BTCUSD",1738944566513,0.152735,98209.0,98208.0,0.00122407]
["bitfinex","BTCUSD",1738944566713,0.152735,98209.0,98208.0,0.00022407]
["bitfinex","BTCUSD",1738944566918,0.155735,98209.0,98208.0,0.00022407]
["bitfinex","BTCUSD",1738944567302,0.152735,98209.0,98208.0,0.00022407]
["bitfinex","BTCUSD",1738944567703,0.155735,98209.0,98208.0,0.00022407]
["bitfinex","BTCUSD",1738944568701,0.305735,98209.0,98208.0,0.00022407]
["bitfinex","BTCUSD",1738944569119,0.305735,98209.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944569120,0.322749,98200.0,98199.0,2.1e-07]
["bitfinex","BTCUSD",1738944569328,0.302772,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944569520,0.40527565,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944570266,0.42559682,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944570498,0.42559682,98185.0,98184.0,0.01122428]
["bitfinex","BTCUSD",1738944570717,0.42868919,98185.0,98184.0,0.01122428]
["bitfinex","BTCUSD",1738944571950,0.42568919,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944572329,0.42968919,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944572745,0.42868919,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944573112,0.42568919,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944573285,0.42868919,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944573733,0.40536802,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944573935,0.3135336,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944574141,0.30686437,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944575357,0.30286437,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944575556,0.30486437,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944575960,0.30586437,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944576143,0.30386437,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944576962,0.30986437,98185.0,98184.0,0.01122428]
["bitfinex","BTCUSD",1738944577166,0.30886437,98185.0,98184.0,0.01122428]
["bitfinex","BTCUSD",1738944577410,0.41136802,98185.0,98184.0,0.01122428]
["bitfinex","BTCUSD",1738944578371,0.40536802,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944578604,0.40736802,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944578768,0.41336802,98185.0,98184.0,0.01122428]
["bitfinex","BTCUSD",1738944579172,0.40736802,98185.0,98184.0,0.01022428]
["bitfinex","BTCUSD",1738944579581,0.41336802,98185.0,98184.0,0.01122428]
["bitfinex","BTCUSD",1738944580211,0.15809237,98185.0,98184.0,0.01122428]
["bitfinex","BTCUSD",1738944580844,0.31086437,98185.0,98184.0,0.01122428]
["bitfinex","BTCUSD",1738944581394,0.00809237,98185.0,98184.0,0.01122428]
["bitfinex","BTCUSD",1738944581831,0.16086437,98185.0,98184.0,0.01122428]
["bitfinex","BTCUSD",1738944584759,0.16086437,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944585331,0.15886437,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944585534,0.15886437,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944585535,0.15286437,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944585765,0.31086437,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944586796,0.41336802,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944587040,0.51581202,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944587420,0.43371792,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944588052,0.31086437,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944588249,0.30286437,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944588426,0.30286437,98185.0,98184.0,0.11222428]
["bitfinex","BTCUSD",1738944588848,0.30286437,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944589010,0.30286437,98185.0,98184.0,0.11222428]
["bitfinex","BTCUSD",1738944589414,0.30286437,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944589804,0.50182293,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944590040,0.40536802,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944590242,0.30886437,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944590766,0.41136802,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944591402,0.40536802,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944591859,0.41436802,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944592028,0.41736802,98185.0,98184.0,0.11122428]
["bitfinex","BTCUSD",1738944592230,0.00909237,98185.0,98184.0,0.38899828]
["bitfinex","BTCUSD",1738944592633,0.01409237,98185.0,98184.0,0.38899828]
["bitfinex","BTCUSD",1738944592873,0.01409237,98185.0,98184.0,0.23622428]
["bitfinex","BTCUSD",1738944593103,0.00509237,98185.0,98184.0,0.23522428]
["bitfinex","BTCUSD",1738944593307,0.15786437,98185.0,98184.0,0.23522428]
["bitfinex","BTCUSD",1738944593462,0.16186437,98185.0,98184.0,0.23622428]
["bitfinex","BTCUSD",1738944593858,0.16186437,98185.0,98184.0,0.24022428]
["bitfinex","BTCUSD",1738944594246,0.00909237,98185.0,98184.0,0.24022428]
["bitfinex","BTCUSD",1738944594448,0.16186437,98185.0,98184.0,0.24022428]
["bitfinex","BTCUSD",1738944594709,0.15286437,98185.0,98184.0,0.16152428]
["bitfinex","BTCUSD",1738944594954,0.15286437,98185.0,98184.0,0.16552428]
["bitfinex","BTCUSD",1738944595151,0.15286437,98185.0,98184.0,0.16152428]
["bitfinex","BTCUSD",1738944595357,0.15286437,98185.0,98184.0,0.16252428]
["bitfinex","BTCUSD",1738944595760,0.15286437,98185.0,98184.0,0.16152428]
["bitfinex","BTCUSD",1738944595958,0.15486437,98185.0,98184.0,0.15752428]
["bitfinex","BTCUSD",1738944596164,0.25736802,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944596408,0.4644657,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944596612,0.4664657,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944596844,0.42480594,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944597067,0.41428072,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944597292,0.4138188,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944597713,0.4088188,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944597939,0.4138188,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944598185,0.4098188,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944598604,0.4118188,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944598817,0.4048188,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944599223,0.30231515,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944599642,0.007,98185.0,98184.0,0.11022428]
["bitfinex","BTCUSD",1738944599842,0.007,98185.0,98184.0,0.23582428]
["bitfinex","BTCUSD",1738944600022,0.157772,98185.0,98184.0,0.23582428]
["bitfinex","BTCUSD",1738944600218,0.005,98185.0,98184.0,0.23582428]
["bitfinex","BTCUSD",1738944600403,0.157772,98185.0,98184.0,0.23882428]
["bitfinex","BTCUSD",1738944600607,0.005,98185.0,98184.0,0.39159828]
["bitfinex","BTCUSD",1738944600800,0.005,98185.0,98184.0,0.23882428]
["bitfinex","BTCUSD",1738944601012,0.152772,98186.0,98184.0,0.23882428]
["bitfinex","BTCUSD",1738944601212,0.203691,98188.0,98184.0,0.23896047]
["bitfinex","BTCUSD",1738944601522,0.152772,98185.0,98184.0,0.24196047]
["bitfinex","BTCUSD",1738944601946,0.15,98197.0,98184.0,0.23596047]
["bitfinex","BTCUSD",1738944602481,0.152772,98185.0,98184.0,0.23596047]
["bitfinex","BTCUSD",1738944602707,0.152772,98185.0,98184.0,0.11036047]
["bitfinex","BTCUSD",1738944602708,0.25527565,98185.0,98184.0,0.11036047]
["bitfinex","BTCUSD",1738944602835,0.40527565,98185.0,98184.0,0.11036047]
["bitfinex","BTCUSD",1738944603065,0.40727565,98185.0,98184.0,0.11036047]
["bitfinex","BTCUSD",1738944603264,0.40527565,98185.0,98184.0,0.11036047]
["bitfinex","BTCUSD",1738944603637,0.50690972,98185.0,98184.0,0.00851047]
["bitfinex","BTCUSD",1738944603771,0.52978995,98185.0,98184.0,0.00851047]
["bitfinex","BTCUSD",1738944604634,0.42815588,98185.0,98184.0,0.00851047]
["bitfinex","BTCUSD",1738944605006,0.42815588,98185.0,98184.0,0.01251047]
["bitfinex","BTCUSD",1738944605182,0.42515588,98185.0,98184.0,0.01251047]
["bitfinex","BTCUSD",1738944605521,0.4408543,98185.0,98184.0,0.00851047]
["bitfinex","BTCUSD",1738944605721,0.31347042,98185.0,98184.0,0.00951047]
["bitfinex","BTCUSD",1738944605926,0.006,98185.0,98184.0,0.00951047]
["bitfinex","BTCUSD",1738944606181,0.007,98185.0,98184.0,0.00951047]
["bitfinex","BTCUSD",1738944606326,0.001,98185.0,98184.0,0.11101412]
["bitfinex","BTCUSD",1738944606531,0.0001067,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738944606740,0.0001067,98199.0,98198.0,0.33657394]
["bitfinex","BTCUSD",1738944606983,0.0001067,98199.0,98198.0,0.38265565]
["bitfinex","BTCUSD",1738944607186,0.0001067,98199.0,98198.0,0.22990365]
["bitfinex","BTCUSD",1738944608163,0.0001067,98199.0,98198.0,0.1274]
["bitfinex","BTCUSD",1738944608799,0.0001067,98199.0,98198.0,0.1294]
["bitfinex","BTCUSD",1738944608967,0.0001067,98199.0,98198.0,0.1274]
["bitfinex","BTCUSD",1738944609214,0.0001067,98199.0,98198.0,0.1294]
["bitfinex","BTCUSD",1738944609415,0.20612447,98199.0,98198.0,0.002]
["bitfinex","BTCUSD",1738944609614,0.152772,98185.0,98184.0,0.00873475]
["bitfinex","BTCUSD",1738944611371,0.15,98185.0,98184.0,0.00873475]
["bitfinex","BTCUSD",1738944611769,0.35687517,98185.0,98184.0,7.5e-07]
["bitfinex","BTCUSD",1738944611970,0.152822,98153.0,98150.0,0.0769]
["bitfinex","BTCUSD",1738944612175,0.20921466,98180.0,98152.0,0.09144095]
["bitfinex","BTCUSD",1738944612370,0.10250365,98179.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944612550,0.152822,98154.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944612755,0.30853735,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944612962,0.33153735,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944613163,0.27550365,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944613345,0.15,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944614475,0.16076246,98153.0,98152.0,0.00245432]
["bitfinex","BTCUSD",1738944614703,0.16076246,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944615247,0.16676246,98153.0,98152.0,0.00545432]
["bitfinex","BTCUSD",1738944615510,0.16676246,98153.0,98152.0,0.00145432]
["bitfinex","BTCUSD",1738944615712,0.16076246,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944615933,0.28726611,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944616142,0.28926611,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944616565,0.29226611,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944616819,0.28926611,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944617022,0.29226611,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944617262,0.006,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944617468,0.006,98153.0,98152.0,0.07965432]
["bitfinex","BTCUSD",1738944617910,0.003,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944618109,0.2093334,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944618313,0.2163334,98153.0,98152.0,0.00145432]
["bitfinex","BTCUSD",1738944618650,0.2093334,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944618856,0.33483705,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944619087,0.33683705,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944619250,0.25750365,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944619718,0.28050365,98153.0,98152.0,0.00045432]
["bitfinex","BTCUSD",1738944620117,0.30118051,98153.0,98152.0,3.2e-07]
["bitfinex","BTCUSD",1738944620290,0.32289257,98153.0,98152.0,3.2e-07]
["bitfinex","BTCUSD",1738944620466,0.32189257,98153.0,98152.0,3.2e-07]
["bitfinex","BTCUSD",1738944620663,0.32189257,98153.0,98152.0,0.00100032]
["bitfinex","BTCUSD",1738944620881,0.32789257,98153.0,98152.0,0.00100032]
["bitfinex","BTCUSD",1738944621133,0.31689257,98153.0,98152.0,0.00100032]
["bitfinex","BTCUSD",1738944621309,0.31689257,98153.0,98152.0,3.2e-07]
["bitfinex","BTCUSD",1738944621310,0.31089257,98153.0,98152.0,3.2e-07]
["bitfinex","BTCUSD",1738944621516,0.31089257,98153.0,98152.0,0.00100032]
["bitfinex","BTCUSD",1738944621720,0.31989257,98153.0,98152.0,0.00100032]
["bitfinex","BTCUSD",1738944621959,0.31989257,98153.0,98109.0,0.00022407]
["bitfinex","BTCUSD",1738944621960,0.302889,98110.0,98109.0,0.00022407]
["bitfinex","BTCUSD",1738944622124,0.40539265,98110.0,98109.0,0.00022407]
["bitfinex","BTCUSD",1738944622320,0.42839265,98110.0,98109.0,0.00022407]
["bitfinex","BTCUSD",1738944622523,0.43939265,98110.0,98109.0,0.00022407]
["bitfinex","BTCUSD",1738944623045,0.4498075,98110.0,98109.0,0.00022407]
["bitfinex","BTCUSD",1738944623238,0.4498075,98110.0,98109.0,0.00031644]
["bitfinex","BTCUSD",1738944623686,0.4388075,98110.0,98109.0,0.00031644]
["bitfinex","BTCUSD",1738944624099,0.4398075,98110.0,98109.0,0.00031644]
["bitfinex","BTCUSD",1738944624332,0.4428075,98110.0,98109.0,0.00031644]
["bitfinex","BTCUSD",1738944624497,0.4418075,98110.0,98109.0,0.00031644]
["bitfinex","BTCUSD",1738944624927,0.4468075,98110.0,98109.0,0.00031644]
["bitfinex","BTCUSD",1738944625121,0.47283751,98110.0,98109.0,0.00031644]
["bitfinex","BTCUSD",1738944625327,0.302902,98102.0,98101.0,7.95e-05]
["bitfinex","BTCUSD",1738944625544,0.152927,98086.0,98082.0,0.0459]
["bitfinex","BTCUSD",1738944625880,0.152927,98086.0,98067.0,0.0483]
["bitfinex","BTCUSD",1738944625881,0.42843065,98086.0,98067.0,0.0483]
["bitfinex","BTCUSD",1738944627280,0.43243065,98086.0,98067.0,0.0483]
["bitfinex","BTCUSD",1738944627531,0.27550365,98086.0,98077.0,9e-08]
["bitfinex","BTCUSD",1738944627682,0.152948,98072.0,98071.0,5.3e-07]
["bitfinex","BTCUSD",1738944627896,0.43945165,98072.0,98071.0,5.3e-07]
["bitfinex","BTCUSD",1738944628272,0.173,98071.0,98048.0,0.09098663]
["bitfinex","BTCUSD",1738944628601,0.325976,98054.0,98046.0,0.00022344]
["bitfinex","BTCUSD",1738944628794,0.35758287,98054.0,98046.0,0.00022344]
["bitfinex","BTCUSD",1738944628971,0.46008652,98054.0,98053.0,2.8e-07]
["bitfinex","BTCUSD",1738944629171,0.47008652,98054.0,98053.0,2.8e-07]
["bitfinex","BTCUSD",1738944629400,0.48008652,98054.0,98053.0,2.8e-07]
["bitfinex","BTCUSD",1738944629603,0.48008652,98054.0,98046.0,0.00022344]
["bitfinex","BTCUSD",1738944629604,0.302987,98047.0,98046.0,7.2e-07]
["bitfinex","BTCUSD",1738944629775,0.42849065,98047.0,98046.0,7.2e-07]
["bitfinex","BTCUSD",1738944629977,0.43949065,98047.0,98046.0,7.2e-07]
["bitfinex","BTCUSD",1738944630944,0.45020426,98047.0,98046.0,7.2e-07]
["bitfinex","BTCUSD",1738944631084,0.43920426,98047.0,98046.0,7.2e-07]
["bitfinex","BTCUSD",1738944631298,0.44120426,98047.0,98046.0,0.00100072]
["bitfinex","BTCUSD",1738944631521,0.44120426,98047.0,98028.0,6.5e-07]
["bitfinex","BTCUSD",1738944631522,0.15,98032.0,98028.0,6.5e-07]
["bitfinex","BTCUSD",1738944631731,0.16,98025.0,98018.0,0.09098663]
["bitfinex","BTCUSD",1738944631964,0.42853465,98019.0,98018.0,0.02854735]
["bitfinex","BTCUSD",1738944632162,0.42853465,98019.0,98018.0,0.0290024]
["bitfinex","BTCUSD",1738944632699,0.42853465,98019.0,98018.0,0.01838976]
["bitfinex","BTCUSD",1738944632907,0.42853465,98019.0,98018.0,0.00045505]
["bitfinex","BTCUSD",1738944633091,0.44882893,98019.0,98018.0,0.00045505]
["bitfinex","BTCUSD",1738944633317,0.44882893,98019.0,97992.0,0.0459]
["bitfinex","BTCUSD",1738944633318,0.173,98018.0,97992.0,0.0459]
["bitfinex","BTCUSD",1738944633468,0.173,98018.0,98007.0,0.00013703]
["bitfinex","BTCUSD",1738944633469,0.42855165,98008.0,98007.0,0.00013703]
["bitfinex","BTCUSD",1738944633684,0.43955165,98008.0,98007.0,0.00013703]
["bitfinex","BTCUSD",1738944633838,0.42855165,98008.0,98007.0,0.00013703]
["bitfinex","BTCUSD",1738944634036,0.153048,98008.0,98007.0,0.00013703]
["bitfinex","BTCUSD",1738944634240,0.153048,98008.0,98007.0,0.04673703]
["bitfinex","BTCUSD",1738944634707,0.204056,98013.0,98007.0,0.04673703]
["bitfinex","BTCUSD",1738944634937,0.02229428,98019.0,98007.0,0.04673703]
["bitfinex","BTCUSD",1738944634938,0.002,98019.0,98007.0,0.04673703]
["bitfinex","BTCUSD",1738944635143,0.153038,98015.0,98007.0,0.04673703]
["bitfinex","BTCUSD",1738944635404,0.153042,98012.0,98007.0,0.04673703]
["bitfinex","BTCUSD",1738944635608,0.153048,98008.0,98007.0,0.04673703]
["bitfinex","BTCUSD",1738944635826,0.42855165,98008.0,98007.0,0.04673703]
["bitfinex","BTCUSD",1738944635961,0.42855165,98008.0,98007.0,0.00013703]
["bitfinex","BTCUSD",1738944636166,0.42855165,98008.0,98007.0,0.00213703]
["bitfinex","BTCUSD",1738944636371,0.44916974,98008.0,98007.0,0.00013703]
["bitfinex","BTCUSD",1738944636575,0.54389851,98008.0,98007.0,0.00013703]
["bitfinex","BTCUSD",1738944636779,0.55429524,98008.0,98007.0,0.00013703]
["bitfinex","BTCUSD",1738944636985,0.55385924,98008.0,98007.0,3e-08]
["bitfinex","BTCUSD",1738944637193,0.303073,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738944637390,0.42857665,97992.0,97991.0,0.00033646]
["bitfinex","BTCUSD",1738944638900,0.43914226,97992.0,97991.0,0.00033646]
["bitfinex","BTCUSD",1738944640009,0.44114226,97992.0,97991.0,0.00033646]
["bitfinex","BTCUSD",1738944640213,0.44214226,97992.0,97991.0,0.00033646]
["bitfinex","BTCUSD",1738944640388,0.44014226,97992.0,97991.0,0.00033646]
["bitfinex","BTCUSD",1738944640601,0.41614226,97992.0,97991.0,0.00033646]
["bitfinex","BTCUSD",1738944640809,0.31763861,97992.0,97991.0,0.00033646]
["bitfinex","BTCUSD",1738944641009,0.004,97992.0,97991.0,0.27671146]
["bitfinex","BTCUSD",1738944641211,0.153041,98013.0,97992.0,0.204098]
["bitfinex","BTCUSD",1738944641415,0.08137152,98024.0,97993.0,0.10850955]
["bitfinex","BTCUSD",1738944641621,0.153055,98004.0,97995.0,0.153068]
["bitfinex","BTCUSD",1738944641815,0.153055,98004.0,97993.0,0.10850955]
["bitfinex","BTCUSD",1738944641816,0.204039,98020.0,97996.0,0.00750084]
["bitfinex","BTCUSD",1738944642038,0.08137152,98024.0,98023.0,0.153025]
["bitfinex","BTCUSD",1738944642247,0.203993,98043.0,98001.0,0.0451]
["bitfinex","BTCUSD",1738944642467,0.153023,98024.0,98023.0,0.00744202]
["bitfinex","BTCUSD",1738944642671,0.01049366,98038.0,98003.0,0.00102021]
["bitfinex","BTCUSD",1738944642939,0.15303,98020.0,98006.0,0.204069]
["bitfinex","BTCUSD",1738944643173,0.001,98013.0,98007.0,0.0059815]
["bitfinex","BTCUSD",1738944643368,0.001,98013.0,98012.0,0.153042]
["bitfinex","BTCUSD",1738944643572,0.09192956,98046.0,98028.0,0.0494]
["bitfinex","BTCUSD",1738944643777,0.08137152,98036.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944643986,0.153014,98030.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944644185,0.204015,98032.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944644391,0.16029417,98049.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944644586,0.153013,98031.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944644791,0.204008,98036.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944645058,0.204008,98035.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944645295,0.203987,98045.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944645442,0.00045365,98046.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944645443,0.10250365,98044.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944645642,0.204005,98037.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944645847,0.15301,98033.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944646074,0.10250365,98044.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944646278,0.153013,98031.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944646476,0.01081748,98046.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944646477,0.15,98045.0,98029.0,0.08624316]
["bitfinex","BTCUSD",1738944646701,0.01081748,98046.0,98029.0,0.08724316]
["bitfinex","BTCUSD",1738944646841,0.153009,98033.0,98029.0,0.0803]
["bitfinex","BTCUSD",1738944647114,0.153013,98031.0,98030.0,0.00594141]
["bitfinex","BTCUSD",1738944647916,0.204,98039.0,98030.0,0.00594141]
["bitfinex","BTCUSD",1738944648117,0.00045365,98046.0,98029.0,0.0803]
["bitfinex","BTCUSD",1738944648397,0.00045365,98046.0,98031.0,0.00593967]
["bitfinex","BTCUSD",1738944648598,0.00045365,98046.0,98030.0,0.00594141]
["bitfinex","BTCUSD",1738944648714,0.153012,98032.0,98029.0,0.0803]
["bitfinex","BTCUSD",1738944648915,0.153014,98030.0,98029.0,0.0803]
["bitfinex","BTCUSD",1738944649121,0.00045365,98046.0,98029.0,0.0803]
["bitfinex","BTCUSD",1738944649374,0.00045365,98046.0,98029.0,0.18280365]
["bitfinex","BTCUSD",1738944649723,0.203987,98045.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738944649936,0.00045365,98046.0,98029.0,0.18280365]
["bitfinex","BTCUSD",1738944650154,0.002,98039.0,98029.0,0.18280365]
["bitfinex","BTCUSD",1738944650345,0.15344265,98046.0,98039.0,0.153]
["bitfinex","BTCUSD",1738944650585,0.00045365,98046.0,98029.0,0.18380365]
["bitfinex","BTCUSD",1738944650803,0.00045365,98046.0,98029.0,0.18580365]
["bitfinex","BTCUSD",1738944651025,0.00045365,98046.0,98045.0,0.15299]
["bitfinex","BTCUSD",1738944651252,0.00045365,98046.0,98045.0,0.30349365]
["bitfinex","BTCUSD",1738944651478,0.00045365,98046.0,98045.0,0.38059365]
["bitfinex","BTCUSD",1738944652111,0.152934,98082.0,98073.0,0.0461]
["bitfinex","BTCUSD",1738944652332,0.152942,98076.0,98074.0,0.079]
["bitfinex","BTCUSD",1738944652570,0.00013605,98082.0,98074.0,0.079]
["bitfinex","BTCUSD",1738944652753,0.00013605,98082.0,98079.0,0.152937]
["bitfinex","BTCUSD",1738944652993,0.00013605,98082.0,98074.0,0.079]
["bitfinex","BTCUSD",1738944653140,0.00013605,98082.0,98080.0,0.152935]
["bitfinex","BTCUSD",1738944653355,0.00013605,98082.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738944653575,0.00013605,98082.0,98075.0,0.01]
["bitfinex","BTCUSD",1738944653576,0.00013605,98082.0,98079.0,0.152937]
["bitfinex","BTCUSD",1738944653747,0.00213605,98082.0,98080.0,0.25543865]
["bitfinex","BTCUSD",1738944653952,0.21444728,98129.0,98081.0,0.1227]
["bitfinex","BTCUSD",1738944654156,0.32364066,98150.0,98080.0,0.10352315]
["bitfinex","BTCUSD",1738944654157,0.00024322,98118.0,98116.0,0.152879]
["bitfinex","BTCUSD",1738944654357,0.00024322,98118.0,98115.0,0.0764]
["bitfinex","BTCUSD",1738944655183,0.00024322,98118.0,98116.0,0.152879]
["bitfinex","BTCUSD",1738944655401,0.00024322,98118.0,98117.0,0.00101921]
["bitfinex","BTCUSD",1738944655601,0.00024322,98118.0,98116.0,0.25538265]
["bitfinex","BTCUSD",1738944655969,0.00024322,98118.0,98115.0,0.0764]
["bitfinex","BTCUSD",1738944656106,0.00024322,98118.0,98116.0,0.152879]
["bitfinex","BTCUSD",1738944656302,0.00024322,98118.0,98115.0,0.0764]
["bitfinex","BTCUSD",1738944656670,0.00124322,98118.0,98115.0,0.0764]
["bitfinex","BTCUSD",1738944657002,0.00024322,98118.0,98115.0,0.0764]
["bitfinex","BTCUSD",1738944657255,0.00224322,98118.0,98116.0,0.002]
["bitfinex","BTCUSD",1738944657451,0.152878,98117.0,98116.0,0.002]
["bitfinex","BTCUSD",1738944657732,0.00024322,98118.0,98115.0,0.0764]
["bitfinex","BTCUSD",1738944658075,0.15288,98116.0,98114.0,0.0463]
["bitfinex","BTCUSD",1738944658296,0.152889,98110.0,98100.0,0.0833]
["bitfinex","BTCUSD",1738944658632,0.152889,98110.0,98095.0,0.0479]
["bitfinex","BTCUSD",1738944658633,0.023,98108.0,98095.0,0.0479]
["bitfinex","BTCUSD",1738944658748,0.10250365,98108.0,98095.0,0.0479]
["bitfinex","BTCUSD",1738944658944,0.023,98107.0,98095.0,0.0479]
["bitfinex","BTCUSD",1738944659148,0.10250365,98108.0,98095.0,0.0479]
["bitfinex","BTCUSD",1738944659358,0.01104433,98118.0,98095.0,0.0479]
["bitfinex","BTCUSD",1738944659595,0.226844,98114.0,98095.0,0.0479]
["bitfinex","BTCUSD",1738944659806,0.01104433,98118.0,98095.0,0.0479]
["bitfinex","BTCUSD",1738944660004,0.15,98116.0,98099.0,0.203874]
["bitfinex","BTCUSD",1738944660206,0.15,98116.0,98111.0,0.152887]
["bitfinex","BTCUSD",1738944660407,0.15,98116.0,98108.0,0.203856]
["bitfinex","BTCUSD",1738944660408,0.15,98113.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738944660612,0.002,98117.0,98116.0,0.152879]
["bitfinex","BTCUSD",1738944660813,0.002,98117.0,98116.0,0.235179]
["bitfinex","BTCUSD",1738944661047,0.002,98117.0,98116.0,0.24097071]
["bitfinex","BTCUSD",1738944661250,0.00024322,98118.0,98116.0,0.08809171]
["bitfinex","BTCUSD",1738944661407,0.00024322,98118.0,98116.0,0.24096971]
["bitfinex","BTCUSD",1738944661906,0.00024322,98118.0,98117.0,0.15082275]
["bitfinex","BTCUSD",1738944662419,0.00024322,98118.0,98117.0,0.15661272]
["bitfinex","BTCUSD",1738944662842,0.00024322,98118.0,98117.0,0.00578997]
["bitfinex","BTCUSD",1738944663049,0.00024322,98118.0,98116.0,0.006]
["bitfinex","BTCUSD",1738944663050,0.29105869,98118.0,98116.0,0.006]
["bitfinex","BTCUSD",1738944663255,0.29105869,98118.0,98098.0,0.0491]
["bitfinex","BTCUSD",1738944663256,0.00024322,98118.0,98099.0,0.08137152]
["bitfinex","BTCUSD",1738944663465,0.152904,98101.0,98099.0,0.08137152]
["bitfinex","BTCUSD",1738944663674,0.152906,98099.0,98098.0,0.0491]
["bitfinex","BTCUSD",1738944663884,0.173,98109.0,98085.0,0.152928]
["bitfinex","BTCUSD",1738944664099,0.15,98109.0,98080.0,0.0491]
["bitfinex","BTCUSD",1738944664326,0.152889,98110.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738944664532,0.00024322,98118.0,98098.0,0.152907]
["bitfinex","BTCUSD",1738944664730,0.00024322,98118.0,98086.0,0.203902]
["bitfinex","BTCUSD",1738944664959,0.15,98107.0,98087.0,0.10250365]
["bitfinex","BTCUSD",1738944665165,0.15,98107.0,98099.0,0.152905]
["bitfinex","BTCUSD",1738944665400,0.00124322,98118.0,98087.0,0.10250365]
["bitfinex","BTCUSD",1738944665798,0.00024322,98118.0,98087.0,0.10250365]
["bitfinex","BTCUSD",1738944666065,0.023,98114.0,98078.0,0.0804]
["bitfinex","BTCUSD",1738944666249,0.203854,98109.0,98082.0,0.203911]
["bitfinex","BTCUSD",1738944666481,0.152916,98093.0,98084.0,0.152928]
["bitfinex","BTCUSD",1738944666691,0.001,98109.0,98083.0,0.10250365]
["bitfinex","BTCUSD",1738944666907,0.302881,98116.0,98107.0,0.152894]
["bitfinex","BTCUSD",1738944667134,0.15,98116.0,98087.0,0.009]
["bitfinex","BTCUSD",1738944667346,0.15,98116.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738944667550,0.00124322,98118.0,98089.0,0.00101933]
["bitfinex","BTCUSD",1738944667756,0.00124322,98118.0,98111.0,0.152887]
["bitfinex","BTCUSD",1738944667967,0.01195432,98118.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738944668151,0.15288,98116.0,98108.0,0.152891]
["bitfinex","BTCUSD",1738944668371,0.00024322,98118.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738944668569,0.001,98093.0,98092.0,0.152917]
["bitfinex","BTCUSD",1738944668770,0.001,98093.0,98092.0,0.25542065]
["bitfinex","BTCUSD",1738944669000,0.001,98093.0,98084.0,0.001]
["bitfinex","BTCUSD",1738944669220,0.023,98117.0,98093.0,0.152914]
["bitfinex","BTCUSD",1738944669420,0.376842,98115.0,98093.0,0.152915]
["bitfinex","BTCUSD",1738944669677,0.152891,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1738944670111,0.152923,98088.0,98087.0,0.004]
["bitfinex","BTCUSD",1738944670320,0.152934,98081.0,98078.0,0.0804]
["bitfinex","BTCUSD",1738944670529,0.152934,98081.0,98074.0,0.08137152]
["bitfinex","BTCUSD",1738944670738,0.15,98102.0,98074.0,0.08137152]
["bitfinex","BTCUSD",1738944670739,0.023,98097.0,98080.0,0.05495435]
["bitfinex","BTCUSD",1738944670948,0.15,98094.0,98080.0,0.157458]
["bitfinex","BTCUSD",1738944671367,0.203834,98119.0,98084.0,0.001]
["bitfinex","BTCUSD",1738944671368,0.152896,98106.0,98084.0,0.001]
["bitfinex","BTCUSD",1738944671568,0.152917,98092.0,98084.0,0.10350365]
["bitfinex","BTCUSD",1738944671774,0.15,98101.0,98085.0,0.00584564]
["bitfinex","BTCUSD",1738944671979,0.15,98101.0,98092.0,0.203888]
["bitfinex","BTCUSD",1738944672193,0.203874,98100.0,98085.0,0.00584564]
["bitfinex","BTCUSD",1738944672425,0.203874,98100.0,98080.0,0.0501]
["bitfinex","BTCUSD",1738944672426,0.152914,98094.0,98093.0,0.00583172]
["bitfinex","BTCUSD",1738944672629,0.152917,98093.0,98080.0,0.0501]
["bitfinex","BTCUSD",1738944672827,0.152917,98093.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738944673058,0.152917,98093.0,98081.0,0.203913]
["bitfinex","BTCUSD",1738944673059,0.15,98099.0,98085.0,0.001]
["bitfinex","BTCUSD",1738944673264,0.152922,98089.0,98088.0,0.00584042]
["bitfinex","BTCUSD",1738944673477,0.152921,98090.0,98085.0,0.001]
["bitfinex","BTCUSD",1738944673667,0.15,98097.0,98085.0,0.001]
["bitfinex","BTCUSD",1738944673932,0.152925,98088.0,98085.0,0.001]
["bitfinex","BTCUSD",1738944674154,0.152927,98086.0,98085.0,0.001]
["bitfinex","BTCUSD",1738944674617,0.152934,98081.0,98080.0,0.0491]
["bitfinex","BTCUSD",1738944674792,0.152934,98081.0,98080.0,0.0501]
["bitfinex","BTCUSD",1738944675016,0.001,98093.0,98080.0,0.0501]
["bitfinex","BTCUSD",1738944675017,0.152924,98088.0,98081.0,0.152934]
["bitfinex","BTCUSD",1738944675227,0.001,98093.0,98086.0,0.203902]
["bitfinex","BTCUSD",1738944675458,0.35672,98116.0,98088.0,0.203896]
["bitfinex","BTCUSD",1738944675666,0.35672,98116.0,98087.0,0.152924]
["bitfinex","BTCUSD",1738944675667,0.152916,98094.0,98087.0,0.152924]
["bitfinex","BTCUSD",1738944675879,0.35673,98113.0,98089.0,0.00583868]
["bitfinex","BTCUSD",1738944676084,0.152922,98089.0,98088.0,0.00584042]
["bitfinex","BTCUSD",1738944676487,0.152927,98086.0,98085.0,0.001]
["bitfinex","BTCUSD",1738944676696,0.023,98107.0,98080.0,0.0491]
["bitfinex","BTCUSD",1738944676900,0.023,98107.0,98085.0,0.00584564]
["bitfinex","BTCUSD",1738944676901,0.15,98091.0,98085.0,0.00584564]
["bitfinex","BTCUSD",1738944677126,0.152897,98105.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738944677370,0.33460066,98140.0,98105.0,0.152897]
["bitfinex","BTCUSD",1738944677576,0.152876,98119.0,98111.0,0.152887]
["bitfinex","BTCUSD",1738944677779,0.00013632,98117.0,98106.0,0.0058091]
["bitfinex","BTCUSD",1738944677985,0.1529,98103.0,98100.0,0.0794]
["bitfinex","BTCUSD",1738944678186,0.15,98113.0,98086.0,0.075]
["bitfinex","BTCUSD",1738944678395,0.023,98105.0,98086.0,0.075]
["bitfinex","BTCUSD",1738944678577,0.152915,98094.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738944678811,0.203865,98104.0,98086.0,0.075]
["bitfinex","BTCUSD",1738944678812,0.407734,98103.0,98086.0,0.075]
["bitfinex","BTCUSD",1738944679019,0.023,98105.0,98080.0,0.0491]
["bitfinex","BTCUSD",1738944679224,0.152934,98081.0,98080.0,0.0491]
["bitfinex","BTCUSD",1738944679647,0.152961,98065.0,98064.0,0.1307]
["bitfinex","BTCUSD",1738944679851,0.325923,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1738944680059,0.50179755,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1738944680651,0.42842665,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1738944681068,0.45448372,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1738944681234,0.15,98089.0,98065.0,0.08137152]
["bitfinex","BTCUSD",1738944681437,0.15,98075.0,98065.0,0.08150757]
["bitfinex","BTCUSD",1738944681635,0.152945,98074.0,98065.0,0.08150757]
["bitfinex","BTCUSD",1738944681841,0.15,98075.0,98066.0,0.203944]
["bitfinex","BTCUSD",1738944682018,0.15,98075.0,98065.0,0.00013605]
["bitfinex","BTCUSD",1738944682426,0.0438034,98090.0,98065.0,0.00013605]
["bitfinex","BTCUSD",1738944682629,0.302942,98076.0,98065.0,0.00013605]
["bitfinex","BTCUSD",1738944682968,0.10250365,98089.0,98065.0,0.00013605]
["bitfinex","BTCUSD",1738944682969,0.15,98089.0,98066.0,0.10250365]
["bitfinex","BTCUSD",1738944683109,0.01045741,98090.0,98066.0,0.10250365]
["bitfinex","BTCUSD",1738944683314,0.15289,98110.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738944683601,0.203827,98123.0,98098.0,0.0816]
["bitfinex","BTCUSD",1738944683804,0.01072024,98114.0,98098.0,0.0816]
["bitfinex","BTCUSD",1738944684005,0.152896,98106.0,98098.0,0.234507]
["bitfinex","BTCUSD",1738944684211,0.01050443,98117.0,98098.0,0.0816]
["bitfinex","BTCUSD",1738944684415,0.023,98114.0,98098.0,0.0816]
["bitfinex","BTCUSD",1738944684621,0.203854,98109.0,98098.0,0.0816]
["bitfinex","BTCUSD",1738944684876,0.152907,98099.0,98097.0,0.045]
["bitfinex","BTCUSD",1738944685082,0.152907,98099.0,98098.0,0.008]
["bitfinex","BTCUSD",1738944685487,0.1529,98103.0,98098.0,0.008]
["bitfinex","BTCUSD",1738944685694,0.001,98106.0,98098.0,0.008]
["bitfinex","BTCUSD",1738944685695,0.152904,98101.0,98098.0,0.008]
["bitfinex","BTCUSD",1738944685899,0.152905,98100.0,98098.0,0.008]
["bitfinex","BTCUSD",1738944686100,0.152905,98100.0,98099.0,0.00498898]
["bitfinex","BTCUSD",1738944686216,0.002,98099.0,98098.0,0.008]
["bitfinex","BTCUSD",1738944686428,0.002,98099.0,98086.0,0.0805]
["bitfinex","BTCUSD",1738944686429,0.152908,98098.0,98086.0,0.0805]
["bitfinex","BTCUSD",1738944686619,0.152917,98092.0,98086.0,0.0805]
["bitfinex","BTCUSD",1738944686819,0.152917,98092.0,98087.0,0.00500638]
["bitfinex","BTCUSD",1738944687064,0.152923,98089.0,98087.0,0.00500638]
["bitfinex","BTCUSD",1738944687467,0.15,98099.0,98082.0,0.0499]
["bitfinex","BTCUSD",1738944687644,0.15,98093.0,98082.0,0.0499]
["bitfinex","BTCUSD",1738944687847,0.15,98093.0,98087.0,0.152924]
["bitfinex","BTCUSD",1738944688044,0.15,98093.0,98086.0,0.003]
["bitfinex","BTCUSD",1738944688045,0.152921,98090.0,98088.0,0.00500493]
["bitfinex","BTCUSD",1738944688271,0.15,98094.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738944688473,0.15,98094.0,98084.0,0.203904]
["bitfinex","BTCUSD",1738944688474,0.32364066,98120.0,98082.0,0.0499]
["bitfinex","BTCUSD",1738944688681,0.153906,98099.0,98083.0,0.00101948]
["bitfinex","BTCUSD",1738944688880,0.15,98097.0,98090.0,0.152919]
["bitfinex","BTCUSD",1738944689284,0.152914,98095.0,98091.0,0.00499072]
["bitfinex","BTCUSD",1738944689467,0.01089957,98117.0,98082.0,0.15240365]
["bitfinex","BTCUSD",1738944689664,0.203844,98114.0,98100.0,0.152904]
["bitfinex","BTCUSD",1738944689980,0.00024302,98117.0,98101.0,0.00497622]
["bitfinex","BTCUSD",1738944690184,0.01077179,98117.0,98101.0,0.00497622]
["bitfinex","BTCUSD",1738944690385,0.01077179,98117.0,98083.0,0.08137152]
["bitfinex","BTCUSD",1738944690386,0.00024302,98117.0,98095.0,0.08137152]
["bitfinex","BTCUSD",1738944690563,0.00024302,98117.0,98116.0,0.15288]
["bitfinex","BTCUSD",1738944690990,0.00024302,98117.0,98116.0,0.15885371]
["bitfinex","BTCUSD",1738944691427,0.00024302,98117.0,98116.0,0.15783448]
["bitfinex","BTCUSD",1738944691583,0.00024302,98117.0,98116.0,0.00495448]
["bitfinex","BTCUSD",1738944691780,0.00024302,98117.0,98116.0,0.15783448]
["bitfinex","BTCUSD",1738944692005,0.00624302,98117.0,98114.0,0.0468]
["bitfinex","BTCUSD",1738944692356,0.00624302,98117.0,98115.0,0.00495593]
["bitfinex","BTCUSD",1738944692543,0.30288,98116.0,98115.0,0.00495593]
["bitfinex","BTCUSD",1738944692782,0.43736144,98116.0,98115.0,0.00495593]
["bitfinex","BTCUSD",1738944692992,0.43736144,98116.0,98065.0,0.08137152]
["bitfinex","BTCUSD",1738944692993,0.152936,98080.0,98079.0,0.08137152]
["bitfinex","BTCUSD",1738944693413,0.32364066,98090.0,98065.0,0.08137152]
["bitfinex","BTCUSD",1738944693414,0.203917,98079.0,98065.0,0.08137152]
["bitfinex","BTCUSD",1738944693647,0.15,98084.0,98067.0,0.152956]
["bitfinex","BTCUSD",1738944693871,0.023,98104.0,98066.0,0.00553679]
["bitfinex","BTCUSD",1738944694082,0.173,98102.0,98068.0,0.0055333]
["bitfinex","BTCUSD",1738944694288,0.02076402,98096.0,98062.0,0.12827152]
["bitfinex","BTCUSD",1738944694617,0.15,98091.0,98063.0,0.10804566]
["bitfinex","BTCUSD",1738944694815,0.15,98089.0,98063.0,0.00554201]
["bitfinex","BTCUSD",1738944695378,0.152931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738944696115,0.325931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738944696320,0.42843465,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738944697099,0.31446307,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738944697303,0.43896672,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738944697712,0.44096672,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738944698458,0.43896672,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738944698665,0.43996672,98083.0,98082.0,0.00122407]
["bitfinex","BTCUSD",1738944699079,0.43896672,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738944699285,0.43896672,98083.0,98062.0,0.00013605]
["bitfinex","BTCUSD",1738944699286,0.152962,98063.0,98062.0,0.00013605]
["bitfinex","BTCUSD",1738944699639,0.152961,98064.0,98062.0,0.00013605]
["bitfinex","BTCUSD",1738944699841,0.152962,98063.0,98062.0,0.00013605]
["bitfinex","BTCUSD",1738944700044,0.15,98065.0,98062.0,0.00013605]
["bitfinex","BTCUSD",1738944700245,0.15,98065.0,98063.0,0.00554201]
["bitfinex","BTCUSD",1738944700412,0.152961,98064.0,98063.0,0.00554201]
["bitfinex","BTCUSD",1738944700608,0.15,98065.0,98062.0,0.00013605]
["bitfinex","BTCUSD",1738944700810,0.15,98068.0,98062.0,0.00013605]
["bitfinex","BTCUSD",1738944701012,0.023,98082.0,98063.0,0.20395]
["bitfinex","BTCUSD",1738944701263,0.10250365,98081.0,98065.0,0.203944]
["bitfinex","BTCUSD",1738944701407,0.15,98075.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738944701605,0.15,98078.0,98066.0,0.00553679]
["bitfinex","BTCUSD",1738944701818,0.01040638,98083.0,98070.0,0.00552982]
["bitfinex","BTCUSD",1738944702025,0.0001067,98117.0,98062.0,0.00013605]
["bitfinex","BTCUSD",1738944702227,0.10250365,98098.0,98071.0,0.00552808]
["bitfinex","BTCUSD",1738944702447,0.152933,98083.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738944702652,0.152935,98081.0,98064.0,0.203948]
["bitfinex","BTCUSD",1738944702859,0.203888,98093.0,98063.0,0.15140365]
["bitfinex","BTCUSD",1738944702860,0.152937,98080.0,98077.0,0.00551764]
["bitfinex","BTCUSD",1738944703062,0.15,98092.0,98078.0,0.0055159]
["bitfinex","BTCUSD",1738944703063,0.15,98089.0,98078.0,0.0055159]
["bitfinex","BTCUSD",1738944703464,0.3201,98110.0,98079.0,0.279417]
["bitfinex","BTCUSD",1738944703787,0.10250365,98109.0,98079.0,0.0755]
["bitfinex","BTCUSD",1738944703952,0.152902,98102.0,98080.0,0.00551242]
["bitfinex","BTCUSD",1738944704149,0.302903,98101.0,98095.0,0.152911]
["bitfinex","BTCUSD",1738944704473,0.302903,98101.0,98081.0,0.203913]
["bitfinex","BTCUSD",1738944704474,0.152905,98100.0,98081.0,0.203913]
["bitfinex","BTCUSD",1738944704682,0.11273511,98109.0,98097.0,0.203879]
["bitfinex","BTCUSD",1738944704891,0.11273511,98109.0,98079.0,0.0755]
["bitfinex","BTCUSD",1738944705092,0.004,98102.0,98099.0,0.0498]
["bitfinex","BTCUSD",1738944705291,0.004,98102.0,98100.0,0.00547761]
["bitfinex","BTCUSD",1738944705706,0.0208412,98117.0,98100.0,0.00547761]
["bitfinex","BTCUSD",1738944705707,0.023,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738944706114,0.023,98116.0,98112.0,0.152886]
["bitfinex","BTCUSD",1738944706332,0.01048696,98117.0,98110.0,0.00546022]
["bitfinex","BTCUSD",1738944706530,0.302885,98113.0,98105.0,0.152896]
["bitfinex","BTCUSD",1738944706667,0.15,98113.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738944706870,0.302885,98113.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738944707093,0.15,98111.0,98105.0,0.152896]
["bitfinex","BTCUSD",1738944707298,0.15,98111.0,98099.0,0.0498]
["bitfinex","BTCUSD",1738944707543,0.20386,98107.0,98099.0,0.0498]
["bitfinex","BTCUSD",1738944707704,0.15,98111.0,98099.0,0.0498]
["bitfinex","BTCUSD",1738944707905,0.15,98111.0,98099.0,0.253675]
["bitfinex","BTCUSD",1738944708130,0.152891,98109.0,98102.0,0.152901]
["bitfinex","BTCUSD",1738944708304,0.203849,98112.0,98099.0,0.253675]
["bitfinex","BTCUSD",1738944708305,0.152903,98102.0,98100.0,0.001]
["bitfinex","BTCUSD",1738944708507,0.01048696,98117.0,98100.0,0.001]
["bitfinex","BTCUSD",1738944708711,0.001,98107.0,98099.0,0.0498]
["bitfinex","BTCUSD",1738944708912,0.15,98115.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738944709135,0.002,98111.0,98104.0,0.152897]
["bitfinex","BTCUSD",1738944709377,0.002,98111.0,98099.0,0.253675]
["bitfinex","BTCUSD",1738944709378,0.002,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738944709556,0.00024302,98117.0,98116.0,0.15288]
["bitfinex","BTCUSD",1738944709751,0.00024302,98117.0,98099.0,0.0498]
["bitfinex","BTCUSD",1738944710092,0.002,98109.0,98099.0,0.0498]
["bitfinex","BTCUSD",1738944710503,0.002,98109.0,98108.0,0.230092]
["bitfinex","BTCUSD",1738944711058,0.00024302,98117.0,98116.0,0.15288]
["bitfinex","BTCUSD",1738944712094,0.00024302,98117.0,98116.0,0.30330276]
["bitfinex","BTCUSD",1738944712298,0.00024302,98117.0,98116.0,0.30228365]
["bitfinex","BTCUSD",1738944712690,0.00424302,98117.0,98116.0,0.30228365]
["bitfinex","BTCUSD",1738944713062,0.00724302,98117.0,98116.0,0.30228365]
["bitfinex","BTCUSD",1738944713560,0.00724302,98117.0,98116.0,0.0469]
["bitfinex","BTCUSD",1738944714161,0.00724302,98117.0,98116.0,0.06114094]
["bitfinex","BTCUSD",1738944714162,0.00324302,98117.0,98116.0,0.06114094]
["bitfinex","BTCUSD",1738944714303,0.15312102,98117.0,98116.0,0.06114094]
["bitfinex","BTCUSD",1738944714533,0.15612102,98117.0,98116.0,0.01424094]
["bitfinex","BTCUSD",1738944714760,0.00324302,98117.0,98116.0,0.01424094]
["bitfinex","BTCUSD",1738944714985,0.00124302,98117.0,98116.0,0.01424094]
["bitfinex","BTCUSD",1738944715250,0.00624302,98117.0,98116.0,0.01969072]
["bitfinex","BTCUSD",1738944715460,0.00324302,98117.0,98116.0,0.17257072]
["bitfinex","BTCUSD",1738944715664,0.00324302,98117.0,98116.0,0.00544978]
["bitfinex","BTCUSD",1738944715883,0.00624302,98117.0,98109.0,0.152889]
["bitfinex","BTCUSD",1738944716112,0.00624302,98117.0,98108.0,0.0772]
["bitfinex","BTCUSD",1738944716113,0.152883,98115.0,98110.0,0.00546022]
["bitfinex","BTCUSD",1738944716283,0.00324302,98117.0,98108.0,0.0772]
["bitfinex","BTCUSD",1738944716498,0.00324302,98117.0,98095.0,0.2934726]
["bitfinex","BTCUSD",1738944716499,0.152773,98185.0,98128.0,0.3261562]
["bitfinex","BTCUSD",1738944716697,0.0001067,98199.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738944716898,0.01045875,98182.0,98152.0,0.15832278]
["bitfinex","BTCUSD",1738944717105,0.203744,98163.0,98152.0,0.00549878]
["bitfinex","BTCUSD",1738944717306,0.152808,98163.0,98148.0,0.203773]
["bitfinex","BTCUSD",1738944717502,0.203724,98172.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738944717717,0.203738,98166.0,98152.0,0.00549878]
["bitfinex","BTCUSD",1738944717923,0.01041432,98153.0,98135.0,0.1298]
["bitfinex","BTCUSD",1738944718164,0.01041432,98153.0,98152.0,0.16232278]
["bitfinex","BTCUSD",1738944718369,0.01041432,98153.0,98152.0,0.156824]
["bitfinex","BTCUSD",1738944718522,0.01141432,98153.0,98152.0,0.15832278]
["bitfinex","BTCUSD",1738944718904,0.01141432,98153.0,98152.0,0.15934158]
["bitfinex","BTCUSD",1738944719103,0.01041432,98153.0,98152.0,0.15832278]
["bitfinex","BTCUSD",1738944719353,0.01041432,98153.0,98152.0,0.26082643]
["bitfinex","BTCUSD",1738944719506,0.01041432,98153.0,98152.0,0.26782643]
["bitfinex","BTCUSD",1738944719722,0.01041432,98153.0,98152.0,0.39302643]
["bitfinex","BTCUSD",1738944720062,0.01052102,98153.0,98152.0,0.39302643]
["bitfinex","BTCUSD",1738944720714,0.0002,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738944720923,0.0001068,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738944721136,8e-07,98176.0,98175.0,0.40630989]
["bitfinex","BTCUSD",1738944721352,7e-08,98176.0,98175.0,0.6375617]
["bitfinex","BTCUSD",1738944721551,0.02037192,98232.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738944721755,0.203592,98236.0,98198.0,0.38485565]
["bitfinex","BTCUSD",1738944721965,0.152712,98224.0,98198.0,0.39027452]
["bitfinex","BTCUSD",1738944722202,0.203849,98209.0,98198.0,0.13501887]
["bitfinex","BTCUSD",1738944722400,0.0002,98209.0,98198.0,0.13501887]
["bitfinex","BTCUSD",1738944722687,0.1528577,98199.0,98198.0,0.00541887]
["bitfinex","BTCUSD",1738944722895,0.1758577,98199.0,98198.0,0.00541887]
["bitfinex","BTCUSD",1738944723109,0.0001067,98199.0,98186.0,0.08148673]
["bitfinex","BTCUSD",1738944723311,0.0001067,98199.0,98197.0,0.152752]
["bitfinex","BTCUSD",1738944723514,0.0001067,98199.0,98198.0,0.00643715]
["bitfinex","BTCUSD",1738944723729,0.0001067,98199.0,98198.0,0.00541887]
["bitfinex","BTCUSD",1738944724527,0.0001067,98199.0,98194.0,0.152757]
["bitfinex","BTCUSD",1738944724748,0.0001067,98199.0,98195.0,0.00540208]
["bitfinex","BTCUSD",1738944724904,0.152754,98197.0,98195.0,0.00540208]
["bitfinex","BTCUSD",1738944725093,0.20367,98198.0,98171.0,0.01029144]
["bitfinex","BTCUSD",1738944725297,0.1548577,98199.0,98186.0,0.00541771]
["bitfinex","BTCUSD",1738944725494,0.152757,98195.0,98186.0,0.00541771]
["bitfinex","BTCUSD",1738944725744,0.152764,98191.0,98186.0,0.00541771]
["bitfinex","BTCUSD",1738944725944,0.0021067,98199.0,98186.0,0.00541771]
["bitfinex","BTCUSD",1738944726157,0.0021067,98199.0,98176.0,0.08148673]
["bitfinex","BTCUSD",1738944726158,0.023,98196.0,98176.0,0.08148673]
["bitfinex","BTCUSD",1738944726498,0.023,98196.0,98166.0,0.08148673]
["bitfinex","BTCUSD",1738944726499,0.173,98194.0,98166.0,0.08148673]
["bitfinex","BTCUSD",1738944726683,0.152776,98183.0,98166.0,0.081623]
["bitfinex","BTCUSD",1738944726905,0.203695,98186.0,98167.0,0.203734]
["bitfinex","BTCUSD",1738944727185,0.15,98195.0,98170.0,0.32258692]
["bitfinex","BTCUSD",1738944727341,0.0001067,98199.0,98180.0,0.32258692]
["bitfinex","BTCUSD",1738944727687,0.0021067,98199.0,98181.0,0.10352204]
["bitfinex","BTCUSD",1738944727826,0.0021067,98199.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738944728036,0.0001067,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738944728247,0.0001067,98199.0,98192.0,0.20368]
["bitfinex","BTCUSD",1738944728471,0.0011067,98199.0,98182.0,0.203703]
["bitfinex","BTCUSD",1738944728705,0.0011067,98199.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738944728871,0.152756,98196.0,98185.0,0.152771]
["bitfinex","BTCUSD",1738944729080,0.152757,98195.0,98185.0,0.152771]
["bitfinex","BTCUSD",1738944729300,0.152757,98195.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738944729534,0.0011067,98199.0,98181.0,0.10250365]
["bitfinex","BTCUSD",1738944729535,0.0011067,98199.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738944729654,0.0011067,98199.0,98181.0,0.10250365]
["bitfinex","BTCUSD",1738944729870,0.0011067,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738944730128,0.0011067,98199.0,98191.0,0.152761]
["bitfinex","BTCUSD",1738944730402,0.0011067,98199.0,98160.0,0.32258692]
["bitfinex","BTCUSD",1738944730563,0.152757,98195.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738944730705,0.0001067,98199.0,98177.0,0.20473146]
["bitfinex","BTCUSD",1738944730915,0.001,98196.0,98181.0,0.001]
["bitfinex","BTCUSD",1738944731117,0.001,98196.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738944731339,0.152763,98192.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738944731744,0.0001067,98199.0,98179.0,0.203709]
["bitfinex","BTCUSD",1738944731745,0.20367,98198.0,98179.0,0.203709]
["bitfinex","BTCUSD",1738944731941,0.0011067,98199.0,98196.0,0.152755]
["bitfinex","BTCUSD",1738944732142,0.0011067,98199.0,98181.0,0.001]
["bitfinex","BTCUSD",1738944732318,0.0001067,98199.0,98181.0,0.001]
["bitfinex","BTCUSD",1738944732740,0.0001067,98199.0,98167.0,0.203734]
["bitfinex","BTCUSD",1738944732941,0.0001067,98199.0,98190.0,0.152764]
["bitfinex","BTCUSD",1738944733144,0.0001067,98199.0,98168.0,0.10352209]
["bitfinex","BTCUSD",1738944733145,0.1501067,98199.0,98170.0,0.32258692]
["bitfinex","BTCUSD",1738944733344,0.023,98198.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738944733620,0.15278,98181.0,98171.0,0.30622865]
["bitfinex","BTCUSD",1738944733736,0.15278,98181.0,98172.0,0.203724]
["bitfinex","BTCUSD",1738944733942,0.152777,98182.0,98175.0,0.152787]
["bitfinex","BTCUSD",1738944734206,0.152777,98182.0,98181.0,0.001]
["bitfinex","BTCUSD",1738944734810,0.152782,98179.0,98178.0,0.003]
["bitfinex","BTCUSD",1738944735015,0.05049475,98250.0,98166.0,0.15293827]
["bitfinex","BTCUSD",1738944735016,0.023,98196.0,98172.0,0.005]
["bitfinex","BTCUSD",1738944735187,0.023,98193.0,98172.0,0.005]
["bitfinex","BTCUSD",1738944735397,0.15,98194.0,98175.0,0.08148673]
["bitfinex","BTCUSD",1738944735622,0.0001067,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738944735988,0.0001067,98199.0,98198.0,0.00539687]
["bitfinex","BTCUSD",1738944736294,0.0001067,98199.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738944736493,0.356422,98198.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738944736720,0.152757,98195.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738944736916,0.152757,98195.0,98184.0,0.31162284]
["bitfinex","BTCUSD",1738944736917,0.0001067,98199.0,98188.0,0.00541424]
["bitfinex","BTCUSD",1738944737119,0.0001067,98199.0,98183.0,0.2037]
["bitfinex","BTCUSD",1738944737393,0.152771,98187.0,98184.0,0.00542119]
["bitfinex","BTCUSD",1738944737566,0.152772,98185.0,98184.0,0.00542119]
["bitfinex","BTCUSD",1738944737817,0.152775,98184.0,98177.0,0.152783]
["bitfinex","BTCUSD",1738944738006,0.152768,98188.0,98176.0,0.203715]
["bitfinex","BTCUSD",1738944738218,0.0001067,98199.0,98178.0,0.00543161]
["bitfinex","BTCUSD",1738944738388,0.0011067,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738944738930,0.0001067,98199.0,98198.0,0.15814887]
["bitfinex","BTCUSD",1738944740714,0.0001067,98199.0,98198.0,0.15914887]
["bitfinex","BTCUSD",1738944740925,0.0001067,98199.0,98198.0,0.26167073]
["bitfinex","BTCUSD",1738944741137,0.0001067,98199.0,98198.0,0.26165252]
["bitfinex","BTCUSD",1738944741341,0.0002,98209.0,98208.0,0.202037]
["bitfinex","BTCUSD",1738944741666,0.00033619,98209.0,98208.0,0.30555865]
["bitfinex","BTCUSD",1738944741867,0.00033619,98209.0,98208.0,0.30992016]
["bitfinex","BTCUSD",1738944741986,0.00033619,98209.0,98208.0,0.38882016]
["bitfinex","BTCUSD",1738944743617,0.0001067,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738944743817,0.0001067,98212.0,98211.0,0.25625351]
["bitfinex","BTCUSD",1738944744015,0.0001067,98212.0,98211.0,0.26060996]
["bitfinex","BTCUSD",1738944744220,0.0001067,98212.0,98211.0,0.34870996]
["bitfinex","BTCUSD",1738944744617,0.0001067,98212.0,98211.0,0.49870996]
["bitfinex","BTCUSD",1738944744830,0.0001068,98215.0,98214.0,0.302727]
["bitfinex","BTCUSD",1738944745032,0.0001068,98215.0,98214.0,0.40523065]
["bitfinex","BTCUSD",1738944745242,0.0149402,98275.0,98243.0,0.283682]
["bitfinex","BTCUSD",1738944745461,0.00024266,98244.0,98243.0,0.38618565]
["bitfinex","BTCUSD",1738944745665,0.00024266,98244.0,98243.0,0.39150443]
["bitfinex","BTCUSD",1738944747250,0.023,98271.0,98243.0,0.23882243]
["bitfinex","BTCUSD",1738944747482,0.00056029,98268.0,98244.0,0.10250365]
["bitfinex","BTCUSD",1738944747682,0.00056029,98268.0,98249.0,0.152671]
["bitfinex","BTCUSD",1738944747882,0.356231,98251.0,98250.0,0.00530663]
["bitfinex","BTCUSD",1738944748447,0.00056029,98268.0,98242.0,0.08148673]
["bitfinex","BTCUSD",1738944748637,0.00056029,98268.0,98243.0,0.007]
["bitfinex","BTCUSD",1738944748638,0.152678,98246.0,98243.0,0.007]
["bitfinex","BTCUSD",1738944748864,0.152681,98244.0,98243.0,0.00831878]
["bitfinex","BTCUSD",1738944749022,0.175681,98244.0,98243.0,0.00831878]
["bitfinex","BTCUSD",1738944749179,0.325681,98244.0,98243.0,0.003]
["bitfinex","BTCUSD",1738944749386,0.15,98244.0,98243.0,0.003]
["bitfinex","BTCUSD",1738944749864,0.302681,98244.0,98243.0,0.00831878]
["bitfinex","BTCUSD",1738944750065,0.302681,98244.0,98243.0,0.003]
["bitfinex","BTCUSD",1738944750354,0.15,98244.0,98243.0,0.003]
["bitfinex","BTCUSD",1738944750561,0.15,98243.0,98240.0,0.152687]
["bitfinex","BTCUSD",1738944750788,0.02043255,98261.0,98227.0,0.08148673]
["bitfinex","BTCUSD",1738944751002,0.02043255,98261.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738944751003,0.001,98251.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738944751211,0.001,98251.0,98243.0,0.003]
["bitfinex","BTCUSD",1738944751419,0.01061475,98259.0,98249.0,0.00530837]
["bitfinex","BTCUSD",1738944751620,0.01061475,98259.0,98247.0,0.152675]
["bitfinex","BTCUSD",1738944751621,0.152667,98253.0,98247.0,0.152675]
["bitfinex","BTCUSD",1738944751835,0.15,98257.0,98243.0,0.001]
["bitfinex","BTCUSD",1738944751836,0.152669,98252.0,98244.0,0.152681]
["bitfinex","BTCUSD",1738944752045,0.15,98257.0,98248.0,0.0053101]
["bitfinex","BTCUSD",1738944752252,0.15,98257.0,98220.0,0.01064387]
["bitfinex","BTCUSD",1738944752253,0.152687,98240.0,98233.0,0.152698]
["bitfinex","BTCUSD",1738944752470,0.023,98256.0,98240.0,0.152687]
["bitfinex","BTCUSD",1738944752678,0.152678,98246.0,98240.0,0.152687]
["bitfinex","BTCUSD",1738944752932,0.152678,98246.0,98241.0,0.00532225]
["bitfinex","BTCUSD",1738944753112,0.203562,98250.0,98241.0,0.00532225]
["bitfinex","BTCUSD",1738944753321,0.152681,98244.0,98228.0,0.30610965]
["bitfinex","BTCUSD",1738944753528,0.023,98250.0,98218.0,0.0871626]
["bitfinex","BTCUSD",1738944753731,0.173,98252.0,98224.0,0.203614]
["bitfinex","BTCUSD",1738944753939,0.023,98258.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738944754172,0.21949434,98260.0,98228.0,0.0053448]
["bitfinex","BTCUSD",1738944754173,0.15,98252.0,98228.0,0.0053448]
["bitfinex","BTCUSD",1738944754378,0.15,98252.0,98224.0,0.203614]
["bitfinex","BTCUSD",1738944754379,0.203576,98244.0,98238.0,0.00532745]
["bitfinex","BTCUSD",1738944754599,0.023,98239.0,98200.0,0.08148673]
["bitfinex","BTCUSD",1738944754804,0.023,98234.0,98200.0,0.28514973]
["bitfinex","BTCUSD",1738944755009,0.152726,98215.0,98214.0,0.08148673]
["bitfinex","BTCUSD",1738944755221,0.152724,98217.0,98214.0,0.08148673]
["bitfinex","BTCUSD",1738944755434,0.152731,98212.0,98204.0,0.152742]
["bitfinex","BTCUSD",1738944755636,0.152731,98212.0,98205.0,0.152741]
["bitfinex","BTCUSD",1738944755840,0.173,98224.0,98202.0,0.203661]
["bitfinex","BTCUSD",1738944755997,0.152691,98238.0,98231.0,0.152701]
["bitfinex","BTCUSD",1738944756216,0.0103812,98238.0,98204.0,0.001018]
["bitfinex","BTCUSD",1738944756448,0.15,98236.0,98210.0,0.08148673]
["bitfinex","BTCUSD",1738944756645,0.152696,98234.0,98211.0,0.10352168]
["bitfinex","BTCUSD",1738944756846,0.152701,98231.0,98224.0,0.152712]
["bitfinex","BTCUSD",1738944757153,0.15,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1738944757463,0.15,98249.0,98214.0,0.00501794]
["bitfinex","BTCUSD",1738944757666,0.0344,98264.0,98214.0,0.00501794]
["bitfinex","BTCUSD",1738944757667,0.10250365,98248.0,98216.0,0.203632]
["bitfinex","BTCUSD",1738944757819,0.10250365,98248.0,98231.0,0.2036]
["bitfinex","BTCUSD",1738944757820,0.023,98247.0,98231.0,0.2036]
["bitfinex","BTCUSD",1738944758020,0.173,98245.0,98217.0,0.10250365]
["bitfinex","BTCUSD",1738944758295,0.173,98243.0,98224.0,0.002]
["bitfinex","BTCUSD",1738944758469,0.15271,98225.0,98224.0,0.002]
["bitfinex","BTCUSD",1738944758724,0.001,98236.0,98217.0,0.00013616]
["bitfinex","BTCUSD",1738944758935,0.152721,98218.0,98217.0,0.00013616]
["bitfinex","BTCUSD",1738944759363,0.152721,98218.0,98217.0,0.00613616]
["bitfinex","BTCUSD",1738944759567,0.175721,98218.0,98217.0,0.00613616]
["bitfinex","BTCUSD",1738944760425,0.33612197,98218.0,98217.0,0.00613616]
["bitfinex","BTCUSD",1738944760634,0.33612197,98218.0,98217.0,0.00013616]
["bitfinex","BTCUSD",1738944760836,0.33612197,98218.0,98217.0,0.00113616]
["bitfinex","BTCUSD",1738944761040,0.53332362,98218.0,98217.0,0.00113616]
["bitfinex","BTCUSD",1738944761237,0.43862562,98218.0,98217.0,0.00113616]
["bitfinex","BTCUSD",1738944761445,0.43862562,98218.0,98217.0,0.00013616]
["bitfinex","BTCUSD",1738944761446,0.44954562,98218.0,98217.0,0.00013616]
["bitfinex","BTCUSD",1738944761645,0.325758,98194.0,98175.0,0.08148673]
["bitfinex","BTCUSD",1738944761854,0.42826165,98194.0,98193.0,0.08972679]
["bitfinex","BTCUSD",1738944762072,0.42826165,98194.0,98193.0,0.09783795]
["bitfinex","BTCUSD",1738944762264,0.42826165,98194.0,98193.0,0.08972679]
["bitfinex","BTCUSD",1738944762479,0.302758,98194.0,98193.0,0.08972679]
["bitfinex","BTCUSD",1738944762678,0.15,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944762871,0.203654,98206.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944763095,0.21263,98218.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944763096,0.15,98204.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944763319,0.12550365,98203.0,98194.0,0.00721044]
["bitfinex","BTCUSD",1738944763498,0.175757,98195.0,98194.0,0.00721044]
["bitfinex","BTCUSD",1738944763725,0.023,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944763936,0.15,98197.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944764121,0.152755,98196.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944764356,0.175758,98195.0,98194.0,0.00721044]
["bitfinex","BTCUSD",1738944764712,0.175758,98195.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944764920,0.005,98194.0,98193.0,0.00113619]
["bitfinex","BTCUSD",1738944765095,0.006,98194.0,98193.0,0.00113619]
["bitfinex","BTCUSD",1738944765293,0.152758,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944765497,0.20900338,98230.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944765699,0.005,98195.0,98194.0,0.356436]
["bitfinex","BTCUSD",1738944765998,0.004,98195.0,98194.0,0.41144644]
["bitfinex","BTCUSD",1738944766194,0.10250365,98229.0,98195.0,0.203676]
["bitfinex","BTCUSD",1738944766408,0.152732,98211.0,98194.0,0.05501044]
["bitfinex","BTCUSD",1738944766608,0.152732,98211.0,98196.0,0.00720465]
["bitfinex","BTCUSD",1738944766806,0.152732,98211.0,98197.0,0.203672]
["bitfinex","BTCUSD",1738944767005,0.15,98225.0,98202.0,0.152745]
["bitfinex","BTCUSD",1738944767209,0.15,98219.0,98197.0,0.00720176]
["bitfinex","BTCUSD",1738944767409,0.152757,98195.0,98194.0,0.0478]
["bitfinex","BTCUSD",1738944767835,0.203649,98208.0,98194.0,0.0478]
["bitfinex","BTCUSD",1738944768085,0.023,98208.0,98194.0,0.0478]
["bitfinex","BTCUSD",1738944768261,0.023,98206.0,98194.0,0.0478]
["bitfinex","BTCUSD",1738944768462,0.152752,98198.0,98197.0,0.005]
["bitfinex","BTCUSD",1738944768708,0.152747,98202.0,98197.0,0.005]
["bitfinex","BTCUSD",1738944769048,0.152747,98202.0,98194.0,0.0478]
["bitfinex","BTCUSD",1738944769049,0.15275,98200.0,98194.0,0.0478]
["bitfinex","BTCUSD",1738944769245,0.152751,98199.0,98194.0,0.0488]
["bitfinex","BTCUSD",1738944769487,0.152751,98199.0,98194.0,0.0478]
["bitfinex","BTCUSD",1738944769898,0.152751,98199.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944769899,0.175758,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944770104,0.325758,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944771180,0.203675,98196.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944771181,0.152756,98196.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944771393,0.001,98202.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944771709,0.152757,98195.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944772322,0.023,98201.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944772532,0.002,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738944772737,0.002,98196.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944772946,0.152751,98199.0,98193.0,0.15289619]
["bitfinex","BTCUSD",1738944773148,0.002,98195.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944773355,0.002,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738944773767,0.002,98195.0,98194.0,0.15996844]
["bitfinex","BTCUSD",1738944774633,0.20366,98203.0,98194.0,0.00721044]
["bitfinex","BTCUSD",1738944774837,0.023,98215.0,98194.0,0.00721044]
["bitfinex","BTCUSD",1738944774838,0.001,98196.0,98195.0,0.203676]
["bitfinex","BTCUSD",1738944775189,0.001,98196.0,98195.0,0.21088355]
["bitfinex","BTCUSD",1738944775643,0.001,98196.0,98195.0,0.00720755]
["bitfinex","BTCUSD",1738944775644,0.153755,98196.0,98195.0,0.00720755]
["bitfinex","BTCUSD",1738944775839,0.152755,98196.0,98195.0,0.00720755]
["bitfinex","BTCUSD",1738944776038,0.203664,98201.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944776195,0.0102961,98200.0,98195.0,0.002]
["bitfinex","BTCUSD",1738944776405,0.152755,98196.0,98195.0,0.002]
["bitfinex","BTCUSD",1738944776606,0.152757,98195.0,98194.0,0.002]
["bitfinex","BTCUSD",1738944776810,0.023,98208.0,98194.0,0.002]
["bitfinex","BTCUSD",1738944776811,0.15,98206.0,98198.0,0.152751]
["bitfinex","BTCUSD",1738944777150,0.15,98206.0,98195.0,0.002]
["bitfinex","BTCUSD",1738944777351,0.152744,98204.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738944777505,0.353655,98206.0,98199.0,0.00719597]
["bitfinex","BTCUSD",1738944777713,0.15,98206.0,98201.0,0.152746]
["bitfinex","BTCUSD",1738944777909,0.173,98209.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738944778129,0.023,98209.0,98204.0,0.0071815]
["bitfinex","BTCUSD",1738944778326,0.023,98207.0,98195.0,0.002]
["bitfinex","BTCUSD",1738944778558,0.15274,98206.0,98200.0,0.152749]
["bitfinex","BTCUSD",1738944778894,0.302739,98207.0,98200.0,0.152749]
["bitfinex","BTCUSD",1738944779007,0.15,98207.0,98201.0,0.00719018]
["bitfinex","BTCUSD",1738944779410,0.173,98208.0,98201.0,0.00719018]
["bitfinex","BTCUSD",1738944779637,0.023,98207.0,98195.0,0.001]
["bitfinex","BTCUSD",1738944779857,0.023,98207.0,98195.0,0.003]
["bitfinex","BTCUSD",1738944780063,0.203653,98206.0,98196.0,0.00720465]
["bitfinex","BTCUSD",1738944780269,0.152747,98202.0,98196.0,0.15995965]
["bitfinex","BTCUSD",1738944780475,0.001,98207.0,98196.0,0.00720465]
["bitfinex","BTCUSD",1738944780698,0.001,98207.0,98197.0,0.00101827]
["bitfinex","BTCUSD",1738944780850,0.152754,98197.0,98196.0,0.00720465]
["bitfinex","BTCUSD",1738944781051,0.302758,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944781225,0.42826165,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944783036,0.4395863,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944783276,0.4405863,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944783681,0.4395863,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944784447,0.54156962,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944784823,0.54056962,98194.0,98193.0,0.00013619]
["bitfinex","BTCUSD",1738944785039,0.3028,98167.0,98166.0,0.00022386]
["bitfinex","BTCUSD",1738944785403,0.3028,98167.0,98166.0,0.00036013]
["bitfinex","BTCUSD",1738944785631,0.15,98167.0,98166.0,0.00036013]
["bitfinex","BTCUSD",1738944786497,0.203698,98185.0,98167.0,0.203734]
["bitfinex","BTCUSD",1738944786648,0.152791,98173.0,98168.0,0.0454]
["bitfinex","BTCUSD",1738944786843,0.10950365,98194.0,98168.0,0.0454]
["bitfinex","BTCUSD",1738944786844,0.152797,98170.0,98168.0,0.0454]
["bitfinex","BTCUSD",1738944787031,0.152797,98170.0,98166.0,0.00036013]
["bitfinex","BTCUSD",1738944787032,0.3028,98167.0,98166.0,0.00036013]
["bitfinex","BTCUSD",1738944787349,0.3028,98167.0,98110.0,0.20385]
["bitfinex","BTCUSD",1738944787350,0.40748,98164.0,98129.0,0.08148673]
["bitfinex","BTCUSD",1738944787563,0.302841,98141.0,98140.0,0.08148673]
["bitfinex","BTCUSD",1738944787892,0.302841,98141.0,98129.0,0.08148673]
["bitfinex","BTCUSD",1738944787893,0.152857,98131.0,98129.0,0.08148673]
["bitfinex","BTCUSD",1738944788109,0.203798,98137.0,98127.0,0.0454]
["bitfinex","BTCUSD",1738944788110,0.152861,98128.0,98127.0,0.0454]
["bitfinex","BTCUSD",1738944788318,0.173,98129.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738944788537,0.152884,98114.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738944788753,0.023,98113.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738944788956,0.173,98113.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738944789253,0.27550365,98113.0,98112.0,0.00067797]
["bitfinex","BTCUSD",1738944789484,0.28609259,98113.0,98112.0,0.00067797]
["bitfinex","BTCUSD",1738944790138,0.29009259,98113.0,98112.0,0.00067797]
["bitfinex","BTCUSD",1738944790542,0.28609259,98113.0,98112.0,0.00067797]
["bitfinex","BTCUSD",1738944791357,0.37075825,98113.0,98112.0,0.00067797]
["bitfinex","BTCUSD",1738944791535,0.38363825,98113.0,98112.0,0.00067797]
["bitfinex","BTCUSD",1738944791743,0.38363825,98113.0,98111.0,1e-08]
["bitfinex","BTCUSD",1738944791744,0.38163825,98113.0,98111.0,1e-08]
["bitfinex","BTCUSD",1738944791970,0.15,98095.0,98094.0,0.00022386]
["bitfinex","BTCUSD",1738944792106,0.15,98095.0,98094.0,0.00036018]
["bitfinex","BTCUSD",1738944792107,0.27550365,98095.0,98094.0,0.00036018]
["bitfinex","BTCUSD",1738944792314,0.35912022,98095.0,98094.0,0.00036018]
["bitfinex","BTCUSD",1738944792535,0.39812541,98095.0,98094.0,0.00036018]
["bitfinex","BTCUSD",1738944793156,0.39812541,98095.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738944793157,0.302948,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738944793334,0.41633165,98072.0,98071.0,0.00033605]
["bitfinex","BTCUSD",1738944793564,0.43933165,98072.0,98071.0,0.00033605]
["bitfinex","BTCUSD",1738944793759,0.42845165,98072.0,98071.0,0.00033605]
["bitfinex","BTCUSD",1738944793975,0.43933165,98072.0,98071.0,0.00033605]
["bitfinex","BTCUSD",1738944794654,0.2957992,98072.0,98071.0,0.00033605]
["bitfinex","BTCUSD",1738944794904,0.27550365,98072.0,98071.0,0.00033605]
["bitfinex","BTCUSD",1738944795415,0.27550365,98072.0,98071.0,0.00055991]
["bitfinex","BTCUSD",1738944795631,0.2928038,98072.0,98071.0,0.00155991]
["bitfinex","BTCUSD",1738944795893,0.2928038,98072.0,98030.0,0.08148673]
["bitfinex","BTCUSD",1738944795894,0.023,98062.0,98030.0,0.08148673]
["bitfinex","BTCUSD",1738944796112,0.326011,98032.0,98030.0,0.08148673]
["bitfinex","BTCUSD",1738944796322,0.326011,98032.0,98015.0,0.0463]
["bitfinex","BTCUSD",1738944796323,0.42851465,98032.0,98015.0,0.0463]
["bitfinex","BTCUSD",1738944797188,0.15,98032.0,98024.0,0.20403]
["bitfinex","BTCUSD",1738944797385,0.15,98032.0,98025.0,0.153021]
["bitfinex","BTCUSD",1738944797591,0.15,98032.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944797803,0.16059258,98032.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944798217,0.01,98068.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944798218,0.152978,98053.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944798477,0.08148673,98059.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944798677,0.023,98057.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944798907,0.10250365,98058.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944798908,0.005,98032.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944799108,0.15,98049.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944799109,0.15301,98033.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944799316,0.153006,98035.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944799466,0.20900338,98050.0,98031.0,0.00365365]
["bitfinex","BTCUSD",1738944799467,0.153003,98037.0,98031.0,0.00365365]
["bitfinex","BTCUSD",1738944799674,0.023,98042.0,98037.0,0.153003]
["bitfinex","BTCUSD",1738944799857,0.15,98053.0,98031.0,0.00365365]
["bitfinex","BTCUSD",1738944800059,0.02018008,98060.0,98051.0,0.15298]
["bitfinex","BTCUSD",1738944800266,0.15298,98052.0,98033.0,0.204012]
["bitfinex","BTCUSD",1738944800631,0.023,98058.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944800752,0.0917854,98069.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944800753,0.023,98049.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944801410,0.023,98050.0,98032.0,0.204015]
["bitfinex","BTCUSD",1738944801589,0.15,98061.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944801590,0.01,98100.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1738944801780,0.10250365,98068.0,98045.0,0.0764]
["bitfinex","BTCUSD",1738944801993,0.15,98067.0,98045.0,0.0764]
["bitfinex","BTCUSD",1738944802184,0.15,98067.0,98044.0,0.152991]
["bitfinex","BTCUSD",1738944802185,0.203968,98055.0,98044.0,0.152991]
["bitfinex","BTCUSD",1738944802441,0.152993,98044.0,98031.0,0.07885365]
["bitfinex","BTCUSD",1738944802664,0.152991,98045.0,98035.0,0.204008]
["bitfinex","BTCUSD",1738944802878,0.023,98049.0,98031.0,0.07785365]
["bitfinex","BTCUSD",1738944803081,0.153003,98038.0,98031.0,0.07785365]
["bitfinex","BTCUSD",1738944803298,0.152999,98040.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738944803502,0.152996,98042.0,98031.0,0.07785365]
["bitfinex","BTCUSD",1738944803682,0.152997,98041.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738944803980,0.203992,98043.0,98031.0,0.07785365]
["bitfinex","BTCUSD",1738944804184,0.153004,98037.0,98031.0,0.07785365]
["bitfinex","BTCUSD",1738944804583,0.153001,98039.0,98031.0,0.07785365]
["bitfinex","BTCUSD",1738944804786,0.152997,98042.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738944804995,0.08148673,98033.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944805169,0.42851465,98032.0,98031.0,0.00065365]
["bitfinex","BTCUSD",1738944805851,0.42851465,98032.0,98031.0,0.00019454]
["bitfinex","BTCUSD",1738944806578,0.43751465,98032.0,98031.0,0.00019454]
["bitfinex","BTCUSD",1738944807133,0.45864643,98032.0,98031.0,0.00019454]
["bitfinex","BTCUSD",1738944807331,0.4883758,98032.0,98031.0,5.4e-07]
["bitfinex","BTCUSD",1738944807765,0.4883758,98032.0,98031.0,0.00010734]
["bitfinex","BTCUSD",1738944808094,0.43908527,98032.0,98031.0,0.00010734]
["bitfinex","BTCUSD",1738944808519,0.44508527,98032.0,98031.0,0.00010734]
["bitfinex","BTCUSD",1738944808870,0.44008527,98032.0,98031.0,0.00010734]
["bitfinex","BTCUSD",1738944809280,0.44808527,98032.0,98031.0,0.00010734]
["bitfinex","BTCUSD",1738944809486,0.45108527,98032.0,98031.0,0.00010734]
["bitfinex","BTCUSD",1738944809687,0.45108527,98032.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738944809688,0.303034,98017.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738944810051,0.42853765,98017.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738944810870,0.44912349,98017.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738944811097,0.42853765,98017.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738944811301,0.4389151,98017.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738944811914,0.4389151,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738944812117,0.52569298,98017.0,98016.0,0.00422407]
["bitfinex","BTCUSD",1738944812498,0.4389151,98017.0,98016.0,0.00422407]
["bitfinex","BTCUSD",1738944813158,0.4389151,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738944813370,0.4399151,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738944814098,0.4399151,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944814299,0.4399151,98017.0,98016.0,0.00122407]
["bitfinex","BTCUSD",1738944814501,0.52679298,98017.0,98016.0,0.00122407]
["bitfinex","BTCUSD",1738944814699,0.4399151,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944815064,0.4399151,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738944815065,0.4389151,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738944815267,0.4389151,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944815268,0.4409151,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944815678,0.4409151,98017.0,98016.0,0.00122407]
["bitfinex","BTCUSD",1738944815881,0.4389151,98017.0,98016.0,0.00122407]
["bitfinex","BTCUSD",1738944816690,0.01137745,98017.0,98016.0,0.00122407]
["bitfinex","BTCUSD",1738944817122,0.16441145,98017.0,98016.0,0.0079506]
["bitfinex","BTCUSD",1738944817351,0.01137745,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944817570,0.01137745,98017.0,98016.0,0.0079506]
["bitfinex","BTCUSD",1738944817571,0.4399151,98017.0,98016.0,0.0079506]
["bitfinex","BTCUSD",1738944817812,0.4399151,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944817813,0.54241875,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944818018,0.4399151,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944818229,0.4389151,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944818442,0.4399151,98017.0,98016.0,0.00422407]
["bitfinex","BTCUSD",1738944818773,0.4399151,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944818978,0.4389151,98017.0,98016.0,0.00122407]
["bitfinex","BTCUSD",1738944819501,0.4409151,98017.0,98016.0,0.00122407]
["bitfinex","BTCUSD",1738944819886,0.4389151,98017.0,98016.0,0.00122407]
["bitfinex","BTCUSD",1738944820266,0.4389151,98017.0,98016.0,0.15426007]
["bitfinex","BTCUSD",1738944820267,0.173,98017.0,98016.0,0.15426007]
["bitfinex","BTCUSD",1738944820491,0.326034,98017.0,98016.0,0.00122407]
["bitfinex","BTCUSD",1738944820696,0.42853765,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944821106,0.42853765,98017.0,98016.0,0.00122407]
["bitfinex","BTCUSD",1738944822137,0.42853765,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738944822971,0.326039,98014.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738944823182,0.5310463,98014.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738944823378,0.42854265,98014.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738944825188,0.15,98014.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738944825928,0.173,98014.0,98013.0,0.00222428]
["bitfinex","BTCUSD",1738944826330,0.173,98014.0,98013.0,0.00322428]
["bitfinex","BTCUSD",1738944826538,0.15,98014.0,98013.0,0.00322428]
["bitfinex","BTCUSD",1738944827138,0.34767731,98014.0,98013.0,0.00322428]
["bitfinex","BTCUSD",1738944827591,0.27550365,98014.0,98013.0,0.00322428]
["bitfinex","BTCUSD",1738944828113,0.27550365,98014.0,98013.0,0.00122428]
["bitfinex","BTCUSD",1738944828963,0.27550365,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944829141,0.27750365,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944829547,0.175,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944829753,0.173,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944830000,0.174,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944830124,0.001,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944830521,0.023,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944830767,0.18828444,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944831382,0.002,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944831687,0.002,98014.0,98013.0,0.00668659]
["bitfinex","BTCUSD",1738944831913,0.002,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944832117,0.153039,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944832324,0.153039,98014.0,98013.0,0.00668659]
["bitfinex","BTCUSD",1738944832530,0.008,98014.0,98013.0,0.00122428]
["bitfinex","BTCUSD",1738944832871,0.007,98014.0,98013.0,0.00668659]
["bitfinex","BTCUSD",1738944833069,0.007,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944833306,0.01,98014.0,98013.0,0.00668659]
["bitfinex","BTCUSD",1738944833467,0.01,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944833668,0.007,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944833880,0.007,98014.0,98013.0,0.00668659]
["bitfinex","BTCUSD",1738944834078,0.007,98014.0,98013.0,0.15326428]
["bitfinex","BTCUSD",1738944834079,0.017,98014.0,98013.0,0.15326428]
["bitfinex","BTCUSD",1738944834279,0.017,98014.0,98013.0,0.20802659]
["bitfinex","BTCUSD",1738944834478,0.006,98014.0,98013.0,0.20802659]
["bitfinex","BTCUSD",1738944834699,0.01,98014.0,98013.0,0.20802659]
["bitfinex","BTCUSD",1738944835025,0.006,98014.0,98013.0,0.20802659]
["bitfinex","BTCUSD",1738944835363,0.00022428,98016.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738944835595,0.00022428,98016.0,98015.0,0.1594935]
["bitfinex","BTCUSD",1738944836444,0.15326028,98016.0,98015.0,0.0064565]
["bitfinex","BTCUSD",1738944836655,0.16026028,98016.0,98015.0,0.0064565]
["bitfinex","BTCUSD",1738944836987,0.00722428,98016.0,98013.0,0.04852428]
["bitfinex","BTCUSD",1738944837547,0.01122428,98016.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738944837983,0.00722428,98016.0,98015.0,0.1594935]
["bitfinex","BTCUSD",1738944838137,0.01022428,98016.0,98015.0,0.1594935]
["bitfinex","BTCUSD",1738944838708,0.00722428,98016.0,98015.0,0.16051368]
["bitfinex","BTCUSD",1738944838933,0.00022428,98016.0,98015.0,0.16051368]
["bitfinex","BTCUSD",1738944839123,0.00422428,98016.0,98015.0,0.16051368]
["bitfinex","BTCUSD",1738944839360,0.01022428,98016.0,98015.0,0.16051368]
["bitfinex","BTCUSD",1738944839784,0.00422428,98016.0,98015.0,0.16051368]
["bitfinex","BTCUSD",1738944840021,0.00422428,98016.0,98015.0,0.17484251]
["bitfinex","BTCUSD",1738944840283,0.00822428,98016.0,98015.0,0.17484251]
["bitfinex","BTCUSD",1738944840861,0.00422428,98016.0,98015.0,0.17382233]
["bitfinex","BTCUSD",1738944841095,0.00622428,98016.0,98015.0,0.17382233]
["bitfinex","BTCUSD",1738944842558,0.00622428,98016.0,98015.0,0.02078533]
["bitfinex","BTCUSD",1738944842970,0.00622428,98016.0,98015.0,0.0064565]
["bitfinex","BTCUSD",1738944843364,0.153037,98015.0,98013.0,0.04852428]
["bitfinex","BTCUSD",1738944843689,0.21027328,98016.0,98013.0,0.04852428]
["bitfinex","BTCUSD",1738944843690,0.00622428,98016.0,98013.0,0.04852428]
["bitfinex","BTCUSD",1738944844076,0.153037,98015.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944844290,0.153037,98015.0,98014.0,0.0064594]
["bitfinex","BTCUSD",1738944844487,0.153037,98015.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944844669,0.001,98015.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944845055,0.001,98015.0,98014.0,0.0064594]
["bitfinex","BTCUSD",1738944845056,0.154038,98015.0,98014.0,0.0064594]
["bitfinex","BTCUSD",1738944845344,0.46577258,98015.0,98014.0,0.0064594]
["bitfinex","BTCUSD",1738944845552,0.46577258,98015.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944845553,0.15,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944845760,0.27550365,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944846376,0.28638365,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944846714,0.30667697,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944846938,0.40918062,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944848118,0.30667697,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944849380,0.45971597,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944849992,0.77981597,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944850554,0.78081597,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944851913,0.77981597,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944852288,0.78081597,98014.0,98013.0,0.00022428]
["bitfinex","BTCUSD",1738944852698,0.78081597,98014.0,98000.0,0.00022407]
["bitfinex","BTCUSD",1738944852699,0.023,98013.0,98000.0,0.00022407]
["bitfinex","BTCUSD",1738944852904,0.326048,98008.0,98000.0,0.00022407]
["bitfinex","BTCUSD",1738944853265,0.42855165,98008.0,98000.0,0.00022407]
["bitfinex","BTCUSD",1738944853473,0.303059,98001.0,98000.0,0.00022407]
["bitfinex","BTCUSD",1738944853695,0.303059,98001.0,97993.0,0.00022407]
["bitfinex","BTCUSD",1738944853696,0.15,97989.0,97983.0,0.00022407]
["bitfinex","BTCUSD",1738944853924,0.326086,97984.0,97983.0,0.00022407]
["bitfinex","BTCUSD",1738944854126,0.42858965,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944855113,0.44851277,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944855321,0.4589176,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944856718,0.4589176,97984.0,97983.0,0.00136053]
["bitfinex","BTCUSD",1738944856965,0.4589176,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944857128,0.4639176,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944857335,0.4659176,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944859060,0.44599448,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944859270,0.44599448,97984.0,97983.0,0.15344753]
["bitfinex","BTCUSD",1738944859271,0.01740483,97984.0,97983.0,0.15344753]
["bitfinex","BTCUSD",1738944859476,0.007,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944859673,0.007,97984.0,97983.0,0.00719695]
["bitfinex","BTCUSD",1738944859880,0.007,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944860079,0.153085,97985.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944860282,0.15,97994.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944860283,0.3201,98010.0,97983.0,0.00719695]
["bitfinex","BTCUSD",1738944860644,0.10250365,98009.0,97995.0,0.153067]
["bitfinex","BTCUSD",1738944860824,0.153065,97998.0,97989.0,0.153077]
["bitfinex","BTCUSD",1738944860994,0.153065,97998.0,97984.0,0.21094652]
["bitfinex","BTCUSD",1738944861234,0.153075,97991.0,97990.0,0.00681608]
["bitfinex","BTCUSD",1738944861409,0.153081,97987.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944861649,0.153086,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944861858,0.176086,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944862144,0.48702005,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944862500,0.4976038,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944863142,0.4391734,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944863543,0.4501734,97984.0,97983.0,0.00036053]
["bitfinex","BTCUSD",1738944863761,0.4501734,97984.0,97952.0,0.0785]
["bitfinex","BTCUSD",1738944863762,0.303103,97973.0,97952.0,0.0785]
["bitfinex","BTCUSD",1738944863944,0.42860665,97973.0,97947.0,0.04622386]
["bitfinex","BTCUSD",1738944864510,0.51229302,97973.0,97947.0,0.00022386]
["bitfinex","BTCUSD",1738944864645,0.176136,97952.0,97947.0,0.00022386]
["bitfinex","BTCUSD",1738944864847,0.27863965,97952.0,97951.0,0.00033654]
["bitfinex","BTCUSD",1738944865265,0.42863965,97952.0,97951.0,0.00033654]
["bitfinex","BTCUSD",1738944866031,0.45974635,97952.0,97951.0,0.00033654]
["bitfinex","BTCUSD",1738944866598,0.46574635,97952.0,97951.0,0.00033654]
["bitfinex","BTCUSD",1738944866805,0.47928338,97952.0,97951.0,0.00033654]
["bitfinex","BTCUSD",1738944866980,0.47628338,97952.0,97951.0,0.00033654]
["bitfinex","BTCUSD",1738944867539,0.56774692,97952.0,97951.0,0.00033654]
["bitfinex","BTCUSD",1738944867766,0.55874692,97952.0,97951.0,0.00033654]
["bitfinex","BTCUSD",1738944868173,0.47028338,97952.0,97951.0,0.00033654]
["bitfinex","BTCUSD",1738944868831,0.47028338,97952.0,97951.0,0.00044334]
["bitfinex","BTCUSD",1738944869359,0.47928338,97952.0,97951.0,0.00044334]
["bitfinex","BTCUSD",1738944869719,0.46244338,97952.0,97951.0,0.00044334]
["bitfinex","BTCUSD",1738944869918,0.43644338,97952.0,97951.0,0.00044334]
["bitfinex","BTCUSD",1738944870135,0.01653703,97952.0,97951.0,0.00044334]
["bitfinex","BTCUSD",1738944870329,0.008,97952.0,97951.0,0.12324334]
["bitfinex","BTCUSD",1738944870532,0.20900338,97990.0,97951.0,0.12324334]
["bitfinex","BTCUSD",1738944870758,0.08148673,97978.0,97951.0,0.12324334]
["bitfinex","BTCUSD",1738944870911,0.002,97952.0,97951.0,0.27638034]
["bitfinex","BTCUSD",1738944871119,0.002,97952.0,97951.0,0.12324334]
["bitfinex","BTCUSD",1738944872275,0.153123,97960.0,97952.0,0.153135]
["bitfinex","BTCUSD",1738944872508,0.153136,97952.0,97951.0,0.12324334]
["bitfinex","BTCUSD",1738944872713,0.154136,97952.0,97951.0,0.12324334]
["bitfinex","BTCUSD",1738944872916,0.153136,97952.0,97951.0,0.04544334]
["bitfinex","BTCUSD",1738944873443,0.001,97952.0,97951.0,0.04544334]
["bitfinex","BTCUSD",1738944873996,0.023,97959.0,97951.0,0.04544334]
["bitfinex","BTCUSD",1738944874197,0.005,97952.0,97951.0,0.04644334]
["bitfinex","BTCUSD",1738944874396,0.013,97952.0,97951.0,0.04644334]
["bitfinex","BTCUSD",1738944875419,0.008,97952.0,97951.0,0.04544334]
["bitfinex","BTCUSD",1738944875600,0.023,97964.0,97951.0,0.04544334]
["bitfinex","BTCUSD",1738944875601,0.01015607,97957.0,97951.0,0.04544334]
["bitfinex","BTCUSD",1738944875800,0.008,97952.0,97951.0,0.04544334]
["bitfinex","BTCUSD",1738944876005,0.007,97952.0,97951.0,0.04544334]
["bitfinex","BTCUSD",1738944876413,0.004,97952.0,97951.0,0.04544334]
["bitfinex","BTCUSD",1738944876619,0.0102213,97961.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738944876820,0.0102213,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738944877027,0.023,97964.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738944877406,0.153113,97967.0,97951.0,0.04544334]
["bitfinex","BTCUSD",1738944877407,0.15,97974.0,97951.0,0.04544334]
["bitfinex","BTCUSD",1738944877607,0.007,97952.0,97951.0,0.19858034]
["bitfinex","BTCUSD",1738944878008,0.007,97952.0,97951.0,0.39094062]
["bitfinex","BTCUSD",1738944878598,0.204097,97993.0,97951.0,0.23780362]
["bitfinex","BTCUSD",1738944878953,0.15,97989.0,97980.0,0.153092]
["bitfinex","BTCUSD",1738944879162,0.15,97984.0,97953.0,0.204179]
["bitfinex","BTCUSD",1738944879345,0.02015219,97994.0,97981.0,0.0071694]
["bitfinex","BTCUSD",1738944879346,0.15,97992.0,97981.0,0.0071694]
["bitfinex","BTCUSD",1738944879481,0.15,97979.0,97951.0,0.1279068]
["bitfinex","BTCUSD",1738944879680,0.173,97981.0,97951.0,0.1279068]
["bitfinex","BTCUSD",1738944879681,0.023,97976.0,97951.0,0.1279068]
["bitfinex","BTCUSD",1738944879906,0.023,97976.0,97952.0,0.00725372]
["bitfinex","BTCUSD",1738944879907,0.153128,97957.0,97952.0,0.00725372]
["bitfinex","BTCUSD",1738944880108,0.173,97972.0,97952.0,0.00725372]
["bitfinex","BTCUSD",1738944880330,0.023,97974.0,97952.0,0.00725372]
["bitfinex","BTCUSD",1738944880331,0.023,97969.0,97952.0,0.00725372]
["bitfinex","BTCUSD",1738944880651,0.153131,97955.0,97952.0,0.00739026]
["bitfinex","BTCUSD",1738944880805,0.153129,97957.0,97952.0,0.00739026]
["bitfinex","BTCUSD",1738944881012,0.153134,97953.0,97952.0,0.00739026]
["bitfinex","BTCUSD",1738944881419,0.176134,97953.0,97952.0,0.00739026]
["bitfinex","BTCUSD",1738944881613,0.176134,97953.0,97952.0,0.00013654]
["bitfinex","BTCUSD",1738944882440,0.09058107,98063.0,97952.0,0.00013654]
["bitfinex","BTCUSD",1738944882441,0.15,97967.0,97952.0,0.00013654]
["bitfinex","BTCUSD",1738944882648,0.01027284,97968.0,97952.0,0.00113654]
["bitfinex","BTCUSD",1738944882961,0.153134,97953.0,97952.0,0.00113654]
["bitfinex","BTCUSD",1738944883186,0.28463765,97953.0,97952.0,0.00213654]
["bitfinex","BTCUSD",1738944883393,0.13150365,97953.0,97952.0,0.00113654]
["bitfinex","BTCUSD",1738944883769,0.12550365,97953.0,97952.0,0.00013654]
["bitfinex","BTCUSD",1738944883996,0.15,97963.0,97952.0,0.00013654]
["bitfinex","BTCUSD",1738944884195,0.004,97953.0,97952.0,0.15327254]
["bitfinex","BTCUSD",1738944884819,0.004,97953.0,97952.0,0.38339701]
["bitfinex","BTCUSD",1738944884937,0.004,97953.0,97952.0,0.38237619]
["bitfinex","BTCUSD",1738944885632,0.0002245,97972.0,97971.0,0.282106]
["bitfinex","BTCUSD",1738944886138,0.0002245,97972.0,97971.0,0.28930447]
["bitfinex","BTCUSD",1738944887087,0.0002245,97972.0,97971.0,0.13619847]
["bitfinex","BTCUSD",1738944887294,0.0022245,97972.0,97971.0,0.28930447]
["bitfinex","BTCUSD",1738944888621,0.0002245,97972.0,97971.0,0.28930447]
["bitfinex","BTCUSD",1738944888935,0.0022245,97972.0,97971.0,0.28930447]
["bitfinex","BTCUSD",1738944889365,0.0002245,97972.0,97971.0,0.28930447]
["bitfinex","BTCUSD",1738944889808,0.0022245,97972.0,97971.0,0.28930447]
["bitfinex","BTCUSD",1738944890596,0.0022245,97972.0,97971.0,0.13619847]
["bitfinex","BTCUSD",1738944890828,0.1553285,97972.0,97971.0,0.05309847]
["bitfinex","BTCUSD",1738944891279,0.1783285,97972.0,97971.0,0.00719847]
["bitfinex","BTCUSD",1738944891467,0.153129,97956.0,97955.0,0.0455]
["bitfinex","BTCUSD",1738944891672,0.023,97971.0,97955.0,0.0455]
["bitfinex","BTCUSD",1738944891793,0.153123,97961.0,97955.0,0.0455]
["bitfinex","BTCUSD",1738944892026,0.023,97967.0,97955.0,0.052745]
["bitfinex","BTCUSD",1738944892268,0.153129,97956.0,97955.0,0.0455]
["bitfinex","BTCUSD",1738944892491,0.023,97965.0,97956.0,0.00724209]
["bitfinex","BTCUSD",1738944892857,0.153128,97958.0,97955.0,0.054745]
["bitfinex","BTCUSD",1738944893081,0.023,97966.0,97957.0,0.00723918]
["bitfinex","BTCUSD",1738944893280,0.023,97963.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738944893437,0.023,97966.0,97959.0,0.153125]
["bitfinex","BTCUSD",1738944893638,0.023,97964.0,97959.0,0.153125]
["bitfinex","BTCUSD",1738944893841,0.023,97966.0,97960.0,0.00723046]
["bitfinex","BTCUSD",1738944894054,0.153122,97961.0,97960.0,0.00723046]
["bitfinex","BTCUSD",1738944894255,0.153126,97958.0,97956.0,0.001]
["bitfinex","BTCUSD",1738944894477,0.176128,97957.0,97956.0,0.001]
["bitfinex","BTCUSD",1738944895071,0.204174,97956.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944895288,0.023,97964.0,97957.0,0.001]
["bitfinex","BTCUSD",1738944895502,0.002,97966.0,97963.0,0.153119]
["bitfinex","BTCUSD",1738944895709,0.10250365,97966.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944895938,0.023,97963.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944896140,0.002,97957.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944896351,0.155128,97957.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944896524,0.153122,97961.0,97954.0,0.153132]
["bitfinex","BTCUSD",1738944896749,0.153122,97961.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944896750,0.023,97960.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944896950,0.10250365,97960.0,97952.0,0.00124344]
["bitfinex","BTCUSD",1738944897231,0.227169,97958.0,97952.0,0.00124344]
["bitfinex","BTCUSD",1738944897401,0.023,97957.0,97952.0,0.00124344]
["bitfinex","BTCUSD",1738944897646,0.023,97958.0,97952.0,0.00124344]
["bitfinex","BTCUSD",1738944897881,0.57052638,98000.0,97952.0,0.00124344]
["bitfinex","BTCUSD",1738944897882,0.153115,97966.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738944898107,0.10250365,97966.0,97952.0,0.00124344]
["bitfinex","BTCUSD",1738944898324,0.023,97964.0,97953.0,0.204179]
["bitfinex","BTCUSD",1738944898513,0.22437183,97980.0,97952.0,0.00124344]
["bitfinex","BTCUSD",1738944898752,0.0454,98000.0,97952.0,0.00126423]
["bitfinex","BTCUSD",1738944898753,0.15,97971.0,97952.0,0.00126423]
["bitfinex","BTCUSD",1738944898984,0.003,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738944899239,0.006,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738944899734,0.354142,97971.0,97952.0,0.00224344]
["bitfinex","BTCUSD",1738944899735,0.15,97971.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944899936,0.01255121,97972.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944900086,0.20415,97967.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944900290,0.01055121,97972.0,97953.0,0.30668265]
["bitfinex","BTCUSD",1738944900490,0.01055121,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1738944900491,0.0002245,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1738944900692,0.0002245,97972.0,97971.0,0.15412656]
["bitfinex","BTCUSD",1738944900863,0.0002245,97972.0,97971.0,0.16068691]
["bitfinex","BTCUSD",1738944901265,0.0002245,97972.0,97971.0,0.00758091]
["bitfinex","BTCUSD",1738944901475,0.153125,97959.0,97958.0,0.123]
["bitfinex","BTCUSD",1738944901670,0.204142,97971.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944901671,0.023,97971.0,97952.0,0.00024344]
["bitfinex","BTCUSD",1738944901907,0.004,97961.0,97960.0,0.36212638]
["bitfinex","BTCUSD",1738944902108,0.0002245,97972.0,97953.0,0.00763325]
["bitfinex","BTCUSD",1738944902308,0.0002245,97972.0,97970.0,0.153106]
["bitfinex","BTCUSD",1738944902524,0.0012245,97972.0,97971.0,0.12512062]
["bitfinex","BTCUSD",1738944902712,0.0012245,97972.0,97971.0,0.12512048]
["bitfinex","BTCUSD",1738944902911,0.0012245,97972.0,97971.0,0.13270139]
["bitfinex","BTCUSD",1738944903377,0.0022245,97972.0,97971.0,0.13270139]
["bitfinex","BTCUSD",1738944903577,0.0022245,97972.0,97971.0,0.23520504]
["bitfinex","BTCUSD",1738944903786,0.153042,98012.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738944904027,0.00022428,98016.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738944904028,0.204059,98011.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738944904280,0.153071,97994.0,97990.0,0.00752568]
["bitfinex","BTCUSD",1738944904487,0.153071,97994.0,97985.0,0.204111]
["bitfinex","BTCUSD",1738944904706,0.204088,97997.0,97977.0,0.204128]
["bitfinex","BTCUSD",1738944904905,0.00022428,98016.0,97972.0,0.0772]
["bitfinex","BTCUSD",1738944905232,0.20409,97996.0,97978.0,0.00756056]
["bitfinex","BTCUSD",1738944905362,0.20409,97996.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738944905588,0.00222428,97991.0,97979.0,0.00755766]
["bitfinex","BTCUSD",1738944905795,0.204104,97989.0,97971.0,0.0467]
["bitfinex","BTCUSD",1738944906000,0.153102,97974.0,97971.0,0.0467]
["bitfinex","BTCUSD",1738944906206,0.204131,97977.0,97972.0,0.003]
["bitfinex","BTCUSD",1738944906424,0.153097,97977.0,97972.0,0.003]
["bitfinex","BTCUSD",1738944906796,0.153098,97977.0,97971.0,0.0467]
["bitfinex","BTCUSD",1738944907007,0.01054018,97991.0,97971.0,0.0467]
["bitfinex","BTCUSD",1738944907438,0.004,97974.0,97971.0,0.0467]
["bitfinex","BTCUSD",1738944907655,0.153104,97972.0,97971.0,0.0467]
["bitfinex","BTCUSD",1738944907863,0.153108,97970.0,97961.0,0.0796]
["bitfinex","BTCUSD",1738944908069,0.153104,97972.0,97971.0,0.004]
["bitfinex","BTCUSD",1738944908478,0.204132,97976.0,97971.0,0.004]
["bitfinex","BTCUSD",1738944908812,0.153103,97973.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738944909015,0.001,97977.0,97961.0,0.0796]
["bitfinex","BTCUSD",1738944909229,0.153106,97971.0,97961.0,0.232721]
["bitfinex","BTCUSD",1738944909415,0.001,97977.0,97961.0,0.232721]
["bitfinex","BTCUSD",1738944909416,0.023,97983.0,97961.0,0.0796]
["bitfinex","BTCUSD",1738944909752,0.023,97983.0,97957.0,0.0496]
["bitfinex","BTCUSD",1738944909753,0.153126,97958.0,97957.0,0.0496]
["bitfinex","BTCUSD",1738944909953,0.153126,97958.0,97957.0,0.00013654]
["bitfinex","BTCUSD",1738944910314,0.023,97963.0,97957.0,0.15326454]
["bitfinex","BTCUSD",1738944910511,0.023,97960.0,97957.0,0.00013654]
["bitfinex","BTCUSD",1738944910921,0.176126,97958.0,97957.0,0.00013654]
["bitfinex","BTCUSD",1738944911540,0.27862965,97958.0,97957.0,0.00013654]
["bitfinex","BTCUSD",1738944911987,0.12550365,97958.0,97957.0,0.00013654]
["bitfinex","BTCUSD",1738944912280,0.27862965,97958.0,97957.0,0.00013654]
["bitfinex","BTCUSD",1738944912485,0.023,97958.0,97957.0,0.15326454]
["bitfinex","BTCUSD",1738944912688,0.01011405,97964.0,97957.0,0.00113654]
["bitfinex","BTCUSD",1738944912836,0.01011405,97964.0,97957.0,0.00875816]
["bitfinex","BTCUSD",1738944913043,0.204119,97982.0,97957.0,0.00775816]
["bitfinex","BTCUSD",1738944913218,0.204124,97980.0,97957.0,0.00013654]
["bitfinex","BTCUSD",1738944913418,0.153092,97981.0,97957.0,0.00013654]
["bitfinex","BTCUSD",1738944913620,0.153083,97986.0,97973.0,0.153103]
["bitfinex","BTCUSD",1738944913821,0.15,97988.0,97973.0,0.153103]
["bitfinex","BTCUSD",1738944914024,0.15,97988.0,97973.0,0.0550751]
["bitfinex","BTCUSD",1738944914025,0.01029909,97988.0,97973.0,0.0550751]
["bitfinex","BTCUSD",1738944914301,0.00022428,97991.0,97980.0,0.204123]
["bitfinex","BTCUSD",1738944914483,0.00022428,97991.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738944914692,0.00022428,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738944915128,0.00022428,97991.0,97990.0,0.1616221]
["bitfinex","BTCUSD",1738944915328,0.00022428,97991.0,97990.0,0.00752568]
["bitfinex","BTCUSD",1738944915688,0.00122428,97991.0,97990.0,0.00752568]
["bitfinex","BTCUSD",1738944915844,0.00022428,97991.0,97990.0,0.00752568]
["bitfinex","BTCUSD",1738944916050,0.00022428,97991.0,97990.0,0.00852568]
["bitfinex","BTCUSD",1738944916729,0.00022428,97991.0,97990.0,0.01052568]
["bitfinex","BTCUSD",1738944916888,0.00022428,97991.0,97990.0,0.00952568]
["bitfinex","BTCUSD",1738944917728,0.00022428,97991.0,97990.0,0.00752568]
["bitfinex","BTCUSD",1738944917927,0.00022428,97991.0,97990.0,0.00952568]
["bitfinex","BTCUSD",1738944918128,0.00022428,97991.0,97990.0,0.16260168]
["bitfinex","BTCUSD",1738944918349,0.00022428,97991.0,97990.0,0.16060168]
["bitfinex","BTCUSD",1738944918498,0.00022428,97991.0,97990.0,0.16360168]
["bitfinex","BTCUSD",1738944918938,0.00022428,97991.0,97990.0,0.16162204]
["bitfinex","BTCUSD",1738944919261,0.00022428,97991.0,97990.0,0.16462204]
["bitfinex","BTCUSD",1738944919501,0.00022428,97991.0,97990.0,0.16262204]
["bitfinex","BTCUSD",1738944919704,0.00022428,97991.0,97990.0,0.16162204]
["bitfinex","BTCUSD",1738944920114,0.00022428,97991.0,97990.0,0.16262204]
["bitfinex","BTCUSD",1738944920326,0.00022428,97991.0,97990.0,0.16160168]
["bitfinex","BTCUSD",1738944920537,0.00022428,97991.0,97990.0,0.16262202]
["bitfinex","BTCUSD",1738944920907,0.00022428,97991.0,97990.0,0.16462202]
["bitfinex","BTCUSD",1738944921102,0.00022428,97991.0,97990.0,0.16262202]
["bitfinex","BTCUSD",1738944921598,0.00022428,97991.0,97990.0,0.00852568]
["bitfinex","BTCUSD",1738944921728,0.00022428,97991.0,97990.0,0.01052568]
["bitfinex","BTCUSD",1738944921930,0.00022428,97991.0,97990.0,0.00952568]
["bitfinex","BTCUSD",1738944922109,0.15329928,97991.0,97990.0,0.00952568]
["bitfinex","BTCUSD",1738944922330,0.17629928,97991.0,97990.0,0.003]
["bitfinex","BTCUSD",1738944922533,0.17629928,97991.0,97990.0,0.001]
["bitfinex","BTCUSD",1738944922534,0.42880293,97991.0,97990.0,0.001]
["bitfinex","BTCUSD",1738944922773,0.43908783,97991.0,97990.0,0.003]
["bitfinex","BTCUSD",1738944923425,0.43908783,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1738944923744,0.44208783,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1738944923955,0.153119,97963.0,97958.0,0.08148673]
["bitfinex","BTCUSD",1738944924351,0.023,97963.0,97958.0,0.08162327]
["bitfinex","BTCUSD",1738944924545,0.023,97963.0,97959.0,0.0076158]
["bitfinex","BTCUSD",1738944924754,0.176123,97960.0,97959.0,0.0076158]
["bitfinex","BTCUSD",1738944925096,0.023,97959.0,97958.0,0.00013654]
["bitfinex","BTCUSD",1738944925296,0.12550365,97959.0,97958.0,0.00013654]
["bitfinex","BTCUSD",1738944925535,0.153121,97962.0,97958.0,0.00013654]
["bitfinex","BTCUSD",1738944925738,0.10250365,97961.0,97958.0,0.00013654]
["bitfinex","BTCUSD",1738944925943,0.001,97963.0,97959.0,0.0076158]
["bitfinex","BTCUSD",1738944926173,0.004,97960.0,97959.0,0.0076158]
["bitfinex","BTCUSD",1738944926359,0.004,97960.0,97959.0,0.00102073]
["bitfinex","BTCUSD",1738944926610,0.004,97960.0,97959.0,0.19274018]
["bitfinex","BTCUSD",1738944926813,0.001,97963.0,97962.0,0.15312]
["bitfinex","BTCUSD",1738944927247,0.001,97963.0,97962.0,0.16072708]
["bitfinex","BTCUSD",1738944928045,0.204126,97979.0,97968.0,0.15311]
["bitfinex","BTCUSD",1738944928244,0.153099,97976.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738944928452,0.204126,97979.0,97969.0,0.00758673]
["bitfinex","BTCUSD",1738944928602,0.153091,97981.0,97973.0,0.153103]
["bitfinex","BTCUSD",1738944929014,0.153092,97980.0,97974.0,0.00757219]
["bitfinex","BTCUSD",1738944929211,0.153089,97982.0,97974.0,0.16067319]
["bitfinex","BTCUSD",1738944929529,0.204119,97982.0,97975.0,0.00756928]
["bitfinex","BTCUSD",1738944929755,0.153096,97978.0,97975.0,0.00756928]
["bitfinex","BTCUSD",1738944929986,0.023,97985.0,97978.0,0.153094]
["bitfinex","BTCUSD",1738944930268,0.023,97983.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738944930421,0.023,97983.0,97979.0,0.00755766]
["bitfinex","BTCUSD",1738944930644,0.16344024,97986.0,97959.0,0.18410365]
["bitfinex","BTCUSD",1738944930645,0.001,97982.0,97959.0,0.18410365]
["bitfinex","BTCUSD",1738944930845,0.15309,97981.0,97980.0,0.00755475]
["bitfinex","BTCUSD",1738944931056,0.153095,97979.0,97973.0,0.001]
["bitfinex","BTCUSD",1738944931268,0.001,97982.0,97959.0,0.18410365]
["bitfinex","BTCUSD",1738944931475,0.001,97982.0,97960.0,0.00702062]
["bitfinex","BTCUSD",1738944931678,0.001,97982.0,97975.0,0.1531]
["bitfinex","BTCUSD",1738944932043,0.001,97982.0,97976.0,0.00756638]
["bitfinex","BTCUSD",1738944932246,0.023,97985.0,97980.0,0.005]
["bitfinex","BTCUSD",1738944932452,0.001,97983.0,97974.0,0.0457]
["bitfinex","BTCUSD",1738944932657,0.001,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738944932859,0.001,97983.0,97982.0,0.15410943]
["bitfinex","BTCUSD",1738944933065,0.3201,97997.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738944933464,0.153062,98000.0,97990.0,0.16060168]
["bitfinex","BTCUSD",1738944933667,0.204073,98005.0,97990.0,0.00752568]
["bitfinex","BTCUSD",1738944933953,0.204073,98005.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738944933954,0.153084,97985.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738944934165,0.005,97983.0,97972.0,0.0787]
["bitfinex","BTCUSD",1738944934312,0.001,97982.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738944934524,0.005,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738944935345,0.00622428,97991.0,97982.0,0.10352413]
["bitfinex","BTCUSD",1738944935519,0.00622428,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738944935719,0.01522428,97991.0,97990.0,0.154076]
["bitfinex","BTCUSD",1738944936364,0.00622428,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738944936525,0.00622428,97991.0,97990.0,0.3824]
["bitfinex","BTCUSD",1738944936732,0.00622428,97991.0,97990.0,0.38137965]
["bitfinex","BTCUSD",1738944937149,0.00022428,97991.0,97990.0,0.38137965]
["bitfinex","BTCUSD",1738944937593,0.00722428,97991.0,97990.0,0.38237965]
["bitfinex","BTCUSD",1738944937998,0.01052068,98026.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738944938211,0.00036016,98016.0,98015.0,0.38224065]
["bitfinex","BTCUSD",1738944938756,0.00036016,98016.0,98015.0,0.279737]
["bitfinex","BTCUSD",1738944939278,0.00436016,98016.0,98015.0,0.279737]
["bitfinex","BTCUSD",1738944939461,0.00436016,98016.0,98015.0,0.38224065]
["bitfinex","BTCUSD",1738944939866,0.00936016,98016.0,98015.0,0.38224065]
["bitfinex","BTCUSD",1738944940067,0.00936016,98016.0,98015.0,0.1267]
["bitfinex","BTCUSD",1738944940262,0.153058,98002.0,98001.0,0.0483]
["bitfinex","BTCUSD",1738944940510,0.20405,98015.0,98009.0,0.153046]
["bitfinex","BTCUSD",1738944940511,0.153037,98015.0,98009.0,0.153046]
["bitfinex","BTCUSD",1738944940713,0.15339616,98016.0,98009.0,0.153046]
["bitfinex","BTCUSD",1738944940892,0.00236016,98016.0,98007.0,0.153048]
["bitfinex","BTCUSD",1738944941091,0.00236016,98016.0,98001.0,0.0483]
["bitfinex","BTCUSD",1738944941291,0.00236016,98016.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738944941471,0.00226915,98016.0,98015.0,0.2629937]
["bitfinex","BTCUSD",1738944941733,0.00026915,98016.0,98015.0,0.3445937]
["bitfinex","BTCUSD",1738944942092,0.00026915,98016.0,98015.0,0.3455937]
["bitfinex","BTCUSD",1738944943538,0.00226915,98016.0,98015.0,0.3455937]
["bitfinex","BTCUSD",1738944943745,0.00026915,98016.0,98015.0,0.3455937]
["bitfinex","BTCUSD",1738944943949,0.00026915,98016.0,98015.0,0.3947937]
["bitfinex","BTCUSD",1738944944543,0.00026915,98016.0,98015.0,0.5457937]
["bitfinex","BTCUSD",1738944944747,0.0002245,98061.0,98030.0,0.233414]
["bitfinex","BTCUSD",1738944945002,0.0002245,98061.0,98030.0,0.33591765]
["bitfinex","BTCUSD",1738944945257,0.0002245,98061.0,98030.0,0.34332714]
["bitfinex","BTCUSD",1738944945457,0.2041785,98061.0,98030.0,0.34332714]
["bitfinex","BTCUSD",1738944945587,0.15297,98059.0,98030.0,0.34332714]
["bitfinex","BTCUSD",1738944945790,0.152973,98057.0,98030.0,0.34332714]
["bitfinex","BTCUSD",1738944946217,0.00122428,98031.0,98030.0,0.35232714]
["bitfinex","BTCUSD",1738944946805,0.00022428,98031.0,98030.0,0.34332714]
["bitfinex","BTCUSD",1738944947000,0.00022428,98031.0,98030.0,0.34732714]
["bitfinex","BTCUSD",1738944947771,0.00022428,98031.0,98030.0,0.35432714]
["bitfinex","BTCUSD",1738944947985,0.00022428,98031.0,98030.0,0.39582714]
["bitfinex","BTCUSD",1738944948367,0.00022428,98031.0,98030.0,0.39882714]
["bitfinex","BTCUSD",1738944948588,0.00022428,98031.0,98030.0,0.21192349]
["bitfinex","BTCUSD",1738944948793,0.00022428,98031.0,98030.0,0.05890949]
["bitfinex","BTCUSD",1738944949006,0.00122428,98031.0,98030.0,0.01940949]
["bitfinex","BTCUSD",1738944949409,0.15323628,98031.0,98030.0,0.01040949]
["bitfinex","BTCUSD",1738944949685,0.00022428,98031.0,98030.0,0.16042349]
["bitfinex","BTCUSD",1738944949822,0.00022428,98031.0,98030.0,0.16542349]
["bitfinex","BTCUSD",1738944950026,0.00022428,98031.0,98030.0,0.16342349]
["bitfinex","BTCUSD",1738944950230,0.00022428,98031.0,98030.0,0.2639471]
["bitfinex","BTCUSD",1738944950448,0.00022428,98031.0,98030.0,0.26492714]
["bitfinex","BTCUSD",1738944950769,0.00022428,98031.0,98030.0,0.26692714]
["bitfinex","BTCUSD",1738944951335,0.00022428,98031.0,98030.0,0.31002714]
["bitfinex","BTCUSD",1738944951538,0.00022428,98031.0,98030.0,0.31902714]
["bitfinex","BTCUSD",1738944951735,0.00022428,98031.0,98030.0,0.39902714]
["bitfinex","BTCUSD",1738944951938,0.00022428,98031.0,98030.0,0.54902714]
["bitfinex","BTCUSD",1738944952188,0.00022428,98031.0,98030.0,0.57202714]
["bitfinex","BTCUSD",1738944952580,0.00022428,98031.0,98030.0,0.56902714]
["bitfinex","BTCUSD",1738944953114,0.00122428,98031.0,98030.0,0.56902714]
["bitfinex","BTCUSD",1738944953248,0.00122428,98031.0,98030.0,0.57502714]
["bitfinex","BTCUSD",1738944953446,0.00122428,98031.0,98030.0,0.56902714]
["bitfinex","BTCUSD",1738944953873,0.00122428,98031.0,98030.0,0.55802714]
["bitfinex","BTCUSD",1738944955225,0.00122428,98031.0,98030.0,0.40802714]
["bitfinex","BTCUSD",1738944956510,0.00122428,98031.0,98030.0,0.02540949]
["bitfinex","BTCUSD",1738944956712,0.00022428,98031.0,98030.0,0.01640949]
["bitfinex","BTCUSD",1738944957163,0.00022428,98031.0,98030.0,0.162014]
["bitfinex","BTCUSD",1738944957164,0.00122428,98031.0,98030.0,0.162014]
["bitfinex","BTCUSD",1738944957479,0.00122428,98031.0,98030.0,0.166014]
["bitfinex","BTCUSD",1738944957708,0.00122428,98031.0,98030.0,0.16942349]
["bitfinex","BTCUSD",1738944958131,0.00522428,98031.0,98030.0,0.16942349]
["bitfinex","BTCUSD",1738944958551,0.00422428,98031.0,98030.0,0.16042349]
["bitfinex","BTCUSD",1738944958974,0.00422428,98031.0,98030.0,0.16144351]
["bitfinex","BTCUSD",1738944959186,0.00422428,98031.0,98030.0,0.26394716]
["bitfinex","BTCUSD",1738944959391,0.00022428,98031.0,98030.0,0.26292714]
["bitfinex","BTCUSD",1738944959615,0.00522428,98031.0,98030.0,0.26292714]
["bitfinex","BTCUSD",1738944959819,0.00722428,98031.0,98030.0,0.26292714]
["bitfinex","BTCUSD",1738944959998,0.00222428,98031.0,98030.0,0.26292714]
["bitfinex","BTCUSD",1738944960345,0.00222428,98031.0,98030.0,0.26492714]
["bitfinex","BTCUSD",1738944961424,0.00222428,98031.0,98030.0,0.43492714]
["bitfinex","BTCUSD",1738944961425,4e-08,98031.0,98030.0,0.43492714]
["bitfinex","BTCUSD",1738944961597,0.0002245,98070.0,98060.0,0.231867]
["bitfinex","BTCUSD",1738944961794,0.00067955,98061.0,98060.0,0.38107065]
["bitfinex","BTCUSD",1738944961973,0.00067955,98061.0,98060.0,0.38839305]
["bitfinex","BTCUSD",1738944962820,0.00067955,98061.0,98060.0,0.39139305]
["bitfinex","BTCUSD",1738944963178,0.00067955,98061.0,98060.0,0.39439305]
["bitfinex","BTCUSD",1738944964022,0.0002245,98070.0,98069.0,0.312953]
["bitfinex","BTCUSD",1738944964220,0.00022428,98089.0,98084.0,0.01]
["bitfinex","BTCUSD",1738944964421,0.00022428,98089.0,98088.0,0.302923]
["bitfinex","BTCUSD",1738944964595,0.00036073,98089.0,98088.0,0.25542665]
["bitfinex","BTCUSD",1738944964847,0.00036073,98089.0,98088.0,0.41283661]
["bitfinex","BTCUSD",1738944965019,0.00036073,98089.0,98088.0,0.42300357]
["bitfinex","BTCUSD",1738944965539,0.00036073,98089.0,98088.0,0.27300357]
["bitfinex","BTCUSD",1738944965740,0.00036073,98089.0,98088.0,0.26283661]
["bitfinex","BTCUSD",1738944965894,0.00036073,98089.0,98088.0,0.26983661]
["bitfinex","BTCUSD",1738944965895,0.00136073,98089.0,98088.0,0.26983661]
["bitfinex","BTCUSD",1738944966436,0.01,98156.0,98088.0,0.26983661]
["bitfinex","BTCUSD",1738944966437,0.02074305,98156.0,98114.0,0.152883]
["bitfinex","BTCUSD",1738944966647,0.20374,98165.0,98114.0,0.33900549]
["bitfinex","BTCUSD",1738944966848,0.20375,98160.0,98114.0,0.41120707]
["bitfinex","BTCUSD",1738944967061,0.15,98159.0,98114.0,0.41120707]
["bitfinex","BTCUSD",1738944967253,0.00013331,98115.0,98114.0,0.41120707]
["bitfinex","BTCUSD",1738944968573,0.00013331,98115.0,98114.0,0.41520707]
["bitfinex","BTCUSD",1738944968709,0.00013331,98115.0,98114.0,0.41920707]
["bitfinex","BTCUSD",1738944968914,0.00013331,98115.0,98114.0,0.56520707]
["bitfinex","BTCUSD",1738944969089,0.00013331,98115.0,98114.0,0.60257776]
["bitfinex","BTCUSD",1738944969297,0.00013331,98115.0,98114.0,0.57520707]
["bitfinex","BTCUSD",1738944969590,0.00013331,98115.0,98114.0,0.60670519]
["bitfinex","BTCUSD",1738944970002,0.00013331,98115.0,98114.0,0.56920707]
["bitfinex","BTCUSD",1738944970415,0.00013331,98115.0,98114.0,0.31572122]
["bitfinex","BTCUSD",1738944971079,0.00013331,98115.0,98114.0,0.31172122]
["bitfinex","BTCUSD",1738944971251,0.00013331,98115.0,98114.0,0.26672122]
["bitfinex","BTCUSD",1738944972304,0.00013331,98115.0,98114.0,0.26272122]
["bitfinex","BTCUSD",1738944972512,0.00013331,98115.0,98114.0,0.26372122]
["bitfinex","BTCUSD",1738944972712,0.00013331,98115.0,98114.0,0.26572122]
["bitfinex","BTCUSD",1738944972931,0.00013331,98115.0,98114.0,0.26372122]
["bitfinex","BTCUSD",1738944973345,0.00013331,98115.0,98114.0,0.26572122]
["bitfinex","BTCUSD",1738944973559,0.00013331,98115.0,98114.0,0.26272122]
["bitfinex","BTCUSD",1738944973705,3.1e-07,98115.0,98114.0,0.41272122]
["bitfinex","BTCUSD",1738944973908,0.0002,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738944974116,0.0002,98129.0,98128.0,0.25638338]
["bitfinex","BTCUSD",1738944974117,0.00033635,98129.0,98128.0,0.25638338]
["bitfinex","BTCUSD",1738944974440,0.00022428,98171.0,98128.0,0.25638338]
["bitfinex","BTCUSD",1738944974441,6.3e-07,98130.0,98129.0,0.31286]
["bitfinex","BTCUSD",1738944974606,6.3e-07,98130.0,98129.0,0.47423246]
["bitfinex","BTCUSD",1738944974836,6.3e-07,98130.0,98129.0,0.48153046]
["bitfinex","BTCUSD",1738944975224,6.3e-07,98130.0,98129.0,0.57274575]
["bitfinex","BTCUSD",1738944975424,0.08148673,98189.0,98134.0,0.01]
["bitfinex","BTCUSD",1738944975749,0.0004546,98171.0,98169.0,0.152796]
["bitfinex","BTCUSD",1738944975985,0.0004546,98171.0,98169.0,0.25529965]
["bitfinex","BTCUSD",1738944976182,0.0004546,98171.0,98165.0,0.203736]
["bitfinex","BTCUSD",1738944976183,0.0004546,98171.0,98170.0,0.00717923]
["bitfinex","BTCUSD",1738944976397,0.0004546,98171.0,98167.0,0.1528]
["bitfinex","BTCUSD",1738944976602,0.0004546,98171.0,98170.0,0.00717923]
["bitfinex","BTCUSD",1738944976818,0.0004546,98171.0,98150.0,0.20900338]
["bitfinex","BTCUSD",1738944976819,0.0004546,98171.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738944976950,0.0004546,98171.0,98170.0,0.0081977]
["bitfinex","BTCUSD",1738944977184,0.0004546,98171.0,98170.0,0.11070135]
["bitfinex","BTCUSD",1738944977397,0.0004546,98171.0,98170.0,0.10968288]
["bitfinex","BTCUSD",1738944979044,0.0004546,98171.0,98170.0,0.00717923]
["bitfinex","BTCUSD",1738944979463,0.0004546,98171.0,98149.0,0.0806]
["bitfinex","BTCUSD",1738944979464,0.152799,98169.0,98151.0,0.08148673]
["bitfinex","BTCUSD",1738944979664,0.0004546,98171.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738944979867,0.0004546,98171.0,98170.0,0.001]
["bitfinex","BTCUSD",1738944980068,0.1532486,98171.0,98170.0,0.00817923]
["bitfinex","BTCUSD",1738944980283,0.1532486,98171.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738944980284,0.0004546,98171.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738944980495,0.0004546,98171.0,98157.0,0.00721688]
["bitfinex","BTCUSD",1738944980703,0.203728,98170.0,98151.0,0.008]
["bitfinex","BTCUSD",1738944980903,0.203728,98170.0,98152.0,0.10973501]
["bitfinex","BTCUSD",1738944981113,0.203728,98170.0,98152.0,0.00723136]
["bitfinex","BTCUSD",1738944981308,0.152816,98157.0,98151.0,0.004]
["bitfinex","BTCUSD",1738944981522,0.152809,98162.0,98152.0,0.00723136]
["bitfinex","BTCUSD",1738944981723,0.0004546,98171.0,98151.0,0.004]
["bitfinex","BTCUSD",1738944981724,0.0005614,98171.0,98151.0,0.004]
["bitfinex","BTCUSD",1738944981967,0.0005614,98171.0,98141.0,0.0010187]
["bitfinex","BTCUSD",1738944981968,0.0005614,98171.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738944982172,0.0005614,98171.0,98170.0,0.00101853]
["bitfinex","BTCUSD",1738944982428,0.0005614,98171.0,98170.0,0.00717923]
["bitfinex","BTCUSD",1738944982625,0.0005614,98171.0,98157.0,0.40751]
["bitfinex","BTCUSD",1738944982825,0.0005614,98171.0,98170.0,0.00717923]
["bitfinex","BTCUSD",1738944983035,0.0005614,98171.0,98170.0,0.10352219]
["bitfinex","BTCUSD",1738944983392,0.0005614,98171.0,98170.0,0.11070142]
["bitfinex","BTCUSD",1738944983594,0.0005614,98171.0,98170.0,0.11170142]
["bitfinex","BTCUSD",1738944984364,0.0005614,98171.0,98170.0,0.16150142]
["bitfinex","BTCUSD",1738944986155,0.0005614,98171.0,98170.0,0.16450142]
["bitfinex","BTCUSD",1738944987641,0.0005614,98171.0,98170.0,0.55878415]
["bitfinex","BTCUSD",1738944987642,4e-07,98171.0,98170.0,0.55878415]
["bitfinex","BTCUSD",1738944987849,0.0001068,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738944988056,0.00024307,98188.0,98187.0,0.25629082]
["bitfinex","BTCUSD",1738944988263,0.00024307,98188.0,98187.0,0.26240267]
["bitfinex","BTCUSD",1738944988692,0.00024307,98188.0,98187.0,0.34520267]
["bitfinex","BTCUSD",1738944989920,0.00024307,98188.0,98187.0,0.35420267]
["bitfinex","BTCUSD",1738944990279,0.00024307,98188.0,98187.0,0.35320267]
["bitfinex","BTCUSD",1738944990474,0.00024307,98188.0,98187.0,0.34520267]
["bitfinex","BTCUSD",1738944990859,0.00024307,98188.0,98187.0,0.35525996]
["bitfinex","BTCUSD",1738944991060,0.00024307,98188.0,98187.0,0.38360271]
["bitfinex","BTCUSD",1738944991259,0.00024307,98188.0,98187.0,0.36425996]
["bitfinex","BTCUSD",1738944991464,0.00024307,98188.0,98187.0,0.28145996]
["bitfinex","BTCUSD",1738944992377,0.00024307,98188.0,98187.0,0.10963367]
["bitfinex","BTCUSD",1738944992763,0.00024307,98188.0,98187.0,0.02413002]
["bitfinex","BTCUSD",1738944993179,0.15301107,98188.0,98187.0,0.00713002]
["bitfinex","BTCUSD",1738944993377,0.15301107,98188.0,98187.0,0.005]
["bitfinex","BTCUSD",1738944993581,0.00024307,98188.0,98187.0,0.01]
["bitfinex","BTCUSD",1738944993781,0.00024307,98188.0,98187.0,0.157769]
["bitfinex","BTCUSD",1738944994003,0.00024307,98188.0,98187.0,0.01213002]
["bitfinex","BTCUSD",1738944994239,0.00024307,98188.0,98187.0,0.00713002]
["bitfinex","BTCUSD",1738944994447,0.00024307,98188.0,98170.0,0.41273038]
["bitfinex","BTCUSD",1738944994660,0.00024307,98188.0,98187.0,0.00713002]
["bitfinex","BTCUSD",1738944994856,0.00024307,98188.0,98184.0,0.152774]
["bitfinex","BTCUSD",1738944995135,0.00024307,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738944995428,0.00024307,98188.0,98187.0,0.00713002]
["bitfinex","BTCUSD",1738944995565,0.00024307,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738944995766,0.00024307,98188.0,98187.0,0.15989902]
["bitfinex","BTCUSD",1738944995970,0.00024307,98188.0,98187.0,0.16091738]
["bitfinex","BTCUSD",1738944996219,0.00024307,98188.0,98187.0,0.26342103]
["bitfinex","BTCUSD",1738944996419,0.00024307,98188.0,98187.0,0.26240267]
["bitfinex","BTCUSD",1738944997632,0.00024307,98188.0,98187.0,0.00713002]
["bitfinex","BTCUSD",1738944997972,0.152796,98170.0,98169.0,0.00022386]
["bitfinex","BTCUSD",1738944998500,0.203723,98173.0,98169.0,0.00022386]
["bitfinex","BTCUSD",1738944998707,0.15,98181.0,98169.0,0.00022386]
["bitfinex","BTCUSD",1738944998909,0.353705,98181.0,98169.0,0.00022386]
["bitfinex","BTCUSD",1738944999154,0.152794,98171.0,98169.0,0.00022386]
["bitfinex","BTCUSD",1738944999354,0.15,98181.0,98169.0,0.00022386]
["bitfinex","BTCUSD",1738944999568,0.01029416,98188.0,98169.0,0.00022386]
["bitfinex","BTCUSD",1738944999738,0.00024307,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738944999939,0.00024307,98188.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1738945000163,0.00024307,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738945000366,0.00024307,98188.0,98187.0,0.25527265]
["bitfinex","BTCUSD",1738945000991,0.00124307,98188.0,98187.0,0.25527265]
["bitfinex","BTCUSD",1738945001169,0.00024307,98188.0,98187.0,0.25527265]
["bitfinex","BTCUSD",1738945002596,0.00324307,98188.0,98187.0,0.26531552]
["bitfinex","BTCUSD",1738945003003,0.00124307,98188.0,98187.0,0.34201552]
["bitfinex","BTCUSD",1738945003454,0.00024307,98188.0,98187.0,0.34601552]
["bitfinex","BTCUSD",1738945003831,0.00024307,98188.0,98187.0,0.35101552]
["bitfinex","BTCUSD",1738945004038,0.00024307,98188.0,98187.0,0.34201552]
["bitfinex","BTCUSD",1738945004395,0.00024307,98188.0,98187.0,0.34701552]
["bitfinex","BTCUSD",1738945005406,0.00024307,98188.0,98187.0,0.35201552]
["bitfinex","BTCUSD",1738945005819,0.00024307,98188.0,98187.0,0.35914554]
["bitfinex","BTCUSD",1738945007912,0.00024307,98188.0,98187.0,0.27240267]
["bitfinex","BTCUSD",1738945008124,0.00024307,98188.0,98187.0,0.01713002]
["bitfinex","BTCUSD",1738945008125,0.15301107,98188.0,98187.0,0.01713002]
["bitfinex","BTCUSD",1738945008339,0.29118423,98188.0,98187.0,0.01713002]
["bitfinex","BTCUSD",1738945008543,0.27851472,98188.0,98187.0,0.01]
["bitfinex","BTCUSD",1738945008787,0.42851472,98188.0,98187.0,0.01]
["bitfinex","BTCUSD",1738945009193,0.50471472,98188.0,98187.0,0.01]
["bitfinex","BTCUSD",1738945009409,0.302793,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945009612,0.42829665,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945009890,0.325793,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945010750,0.302793,98172.0,98171.0,0.00122386]
["bitfinex","BTCUSD",1738945010972,0.302793,98172.0,98171.0,0.00222386]
["bitfinex","BTCUSD",1738945011208,0.203721,98174.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945011209,0.15,98174.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945011435,0.002,98172.0,98171.0,0.0074002]
["bitfinex","BTCUSD",1738945011909,0.154793,98172.0,98171.0,0.0074002]
["bitfinex","BTCUSD",1738945012370,0.154793,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945012607,0.152793,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945012846,0.154793,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945013102,0.002,98172.0,98171.0,0.15301786]
["bitfinex","BTCUSD",1738945013557,0.002,98172.0,98171.0,0.1601942]
["bitfinex","BTCUSD",1738945013791,0.002,98172.0,98171.0,0.0074002]
["bitfinex","BTCUSD",1738945013995,0.003,98172.0,98171.0,0.0074002]
["bitfinex","BTCUSD",1738945014237,0.155793,98172.0,98171.0,0.0074002]
["bitfinex","BTCUSD",1738945014446,0.001,98172.0,98171.0,0.00922386]
["bitfinex","BTCUSD",1738945014590,0.001,98172.0,98171.0,0.1601942]
["bitfinex","BTCUSD",1738945014797,0.203665,98201.0,98177.0,0.152783]
["bitfinex","BTCUSD",1738945015027,0.203674,98196.0,98171.0,0.0074002]
["bitfinex","BTCUSD",1738945015231,0.203674,98196.0,98178.0,0.00715607]
["bitfinex","BTCUSD",1738945015232,0.023,98195.0,98178.0,0.00715607]
["bitfinex","BTCUSD",1738945015443,0.203688,98190.0,98174.0,0.00101849]
["bitfinex","BTCUSD",1738945015703,0.203688,98190.0,98172.0,0.203722]
["bitfinex","BTCUSD",1738945015861,0.15301207,98188.0,98182.0,0.152777]
["bitfinex","BTCUSD",1738945016233,0.00024307,98188.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738945016441,0.00024307,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738945016835,0.152772,98186.0,98179.0,0.152781]
["bitfinex","BTCUSD",1738945017053,0.00024307,98188.0,98173.0,0.10250365]
["bitfinex","BTCUSD",1738945017266,0.00024307,98188.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945017267,0.152793,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945017937,0.203709,98179.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945018133,0.152782,98179.0,98172.0,0.152792]
["bitfinex","BTCUSD",1738945018341,0.152782,98179.0,98173.0,0.003]
["bitfinex","BTCUSD",1738945018514,0.152787,98176.0,98173.0,0.003]
["bitfinex","BTCUSD",1738945018713,0.004,98186.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945018935,0.152793,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945019706,0.153793,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945020353,0.326793,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945020561,0.42929665,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945020962,0.326793,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945021119,0.151,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945021313,0.303793,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945021560,0.40629665,98172.0,98171.0,0.0074002]
["bitfinex","BTCUSD",1738945021738,0.43229665,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945021939,0.51469736,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945022364,0.51069736,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945022575,0.51369736,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1738945022899,0.51369736,98172.0,98140.0,0.08148673]
["bitfinex","BTCUSD",1738945022900,0.325841,98141.0,98140.0,0.08148673]
["bitfinex","BTCUSD",1738945023017,0.42834465,98141.0,98140.0,0.08148673]
["bitfinex","BTCUSD",1738945023221,0.302856,98131.0,98130.0,0.08148673]
["bitfinex","BTCUSD",1738945023419,0.302856,98131.0,98120.0,0.08148673]
["bitfinex","BTCUSD",1738945023420,0.302872,98121.0,98120.0,0.08148673]
["bitfinex","BTCUSD",1738945023624,0.325872,98121.0,98120.0,0.08148673]
["bitfinex","BTCUSD",1738945023918,0.152881,98115.0,98114.0,0.0895906]
["bitfinex","BTCUSD",1738945024369,0.15,98123.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738945024571,0.004,98121.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738945024791,0.152879,98117.0,98114.0,0.0900452]
["bitfinex","BTCUSD",1738945024996,0.15,98119.0,98114.0,0.0900452]
["bitfinex","BTCUSD",1738945025204,0.152881,98116.0,98114.0,0.0900452]
["bitfinex","BTCUSD",1738945025456,0.302875,98119.0,98114.0,0.0900452]
["bitfinex","BTCUSD",1738945025661,0.004,98115.0,98114.0,0.2429282]
["bitfinex","BTCUSD",1738945025816,0.004,98115.0,98114.0,0.34543185]
["bitfinex","BTCUSD",1738945026835,0.001,98119.0,98114.0,0.34543185]
["bitfinex","BTCUSD",1738945027039,0.001,98119.0,98116.0,0.203839]
["bitfinex","BTCUSD",1738945027257,0.203812,98130.0,98114.0,0.25584025]
["bitfinex","BTCUSD",1738945027258,0.152869,98123.0,98114.0,0.25584025]
["bitfinex","BTCUSD",1738945027472,0.152869,98123.0,98114.0,0.10295825]
["bitfinex","BTCUSD",1738945027688,0.15,98136.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738945027887,0.356606,98147.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738945028092,0.152823,98153.0,98121.0,0.0488]
["bitfinex","BTCUSD",1738945028296,0.0827,98184.0,98140.0,0.20900338]
["bitfinex","BTCUSD",1738945028509,0.10250365,98178.0,98143.0,0.203784]
["bitfinex","BTCUSD",1738945028716,0.023,98176.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738945028920,0.152825,98151.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738945029124,0.15,98174.0,98139.0,0.152843]
["bitfinex","BTCUSD",1738945029327,0.15,98174.0,98131.0,0.08148673]
["bitfinex","BTCUSD",1738945029328,0.001,98153.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738945029522,0.152841,98142.0,98131.0,0.08148673]
["bitfinex","BTCUSD",1738945029728,0.152837,98144.0,98135.0,0.152849]
["bitfinex","BTCUSD",1738945030002,0.152836,98144.0,98135.0,0.0004546]
["bitfinex","BTCUSD",1738945030154,0.15,98168.0,98136.0,0.00727771]
["bitfinex","BTCUSD",1738945030155,0.023,98167.0,98136.0,0.00727771]
["bitfinex","BTCUSD",1738945030372,0.152831,98148.0,98137.0,0.203796]
["bitfinex","BTCUSD",1738945030566,0.152838,98143.0,98136.0,0.16012571]
["bitfinex","BTCUSD",1738945030815,0.203769,98151.0,98138.0,0.00727192]
["bitfinex","BTCUSD",1738945031024,0.15,98176.0,98138.0,0.203794]
["bitfinex","BTCUSD",1738945031232,0.15,98173.0,98139.0,0.1035225]
["bitfinex","BTCUSD",1738945031436,0.006,98167.0,98149.0,0.152827]
["bitfinex","BTCUSD",1738945031640,0.15,98161.0,98154.0,0.15282]
["bitfinex","BTCUSD",1738945031814,0.15,98161.0,98150.0,0.00723715]
["bitfinex","BTCUSD",1738945032028,0.0104665,98173.0,98150.0,0.00723715]
["bitfinex","BTCUSD",1738945032231,0.0001066,98174.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738945032232,0.0031066,98174.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738945032604,0.0031066,98174.0,98173.0,0.26266039]
["bitfinex","BTCUSD",1738945032806,0.0031066,98174.0,98173.0,0.33976039]
["bitfinex","BTCUSD",1738945033029,0.0031066,98174.0,98173.0,0.08446574]
["bitfinex","BTCUSD",1738945033222,0.0031066,98174.0,98173.0,0.00736574]
["bitfinex","BTCUSD",1738945033418,0.0001066,98174.0,98173.0,0.00736574]
["bitfinex","BTCUSD",1738945033622,0.0001066,98174.0,98173.0,0.10986939]
["bitfinex","BTCUSD",1738945033623,0.00324284,98174.0,98173.0,0.10986939]
["bitfinex","BTCUSD",1738945033832,0.00324284,98174.0,98173.0,0.11088787]
["bitfinex","BTCUSD",1738945034775,0.00024284,98174.0,98173.0,0.11088787]
["bitfinex","BTCUSD",1738945035151,0.00024284,98174.0,98173.0,0.30878787]
["bitfinex","BTCUSD",1738945035314,0.0001068,98188.0,98173.0,0.40674341]
["bitfinex","BTCUSD",1738945035522,0.0001068,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738945035763,0.0001068,98188.0,98187.0,0.25527265]
["bitfinex","BTCUSD",1738945035976,0.0001068,98188.0,98187.0,0.26259786]
["bitfinex","BTCUSD",1738945038227,0.0001068,98188.0,98187.0,0.26759786]
["bitfinex","BTCUSD",1738945038341,0.0001068,98188.0,98187.0,0.26259786]
["bitfinex","BTCUSD",1738945038539,0.0001068,98188.0,98187.0,0.26759786]
["bitfinex","BTCUSD",1738945038747,0.0001068,98188.0,98187.0,0.26959786]
["bitfinex","BTCUSD",1738945038965,0.0001068,98188.0,98187.0,0.26459786]
["bitfinex","BTCUSD",1738945039175,0.0001068,98188.0,98187.0,0.2790445]
["bitfinex","BTCUSD",1738945039589,0.0001068,98188.0,98187.0,0.2750445]
["bitfinex","BTCUSD",1738945039786,0.0001068,98188.0,98187.0,0.2800445]
["bitfinex","BTCUSD",1738945040411,0.0001068,98188.0,98187.0,0.2780445]
["bitfinex","BTCUSD",1738945040617,0.0001068,98188.0,98187.0,0.2830445]
["bitfinex","BTCUSD",1738945041172,0.0001068,98188.0,98187.0,0.2730445]
["bitfinex","BTCUSD",1738945041379,0.0001068,98188.0,98187.0,0.2760445]
["bitfinex","BTCUSD",1738945041522,0.0001068,98188.0,98187.0,0.2780445]
["bitfinex","BTCUSD",1738945041896,0.0001068,98188.0,98187.0,0.2750445]
["bitfinex","BTCUSD",1738945042136,0.0001068,98188.0,98187.0,0.5505445]
["bitfinex","BTCUSD",1738945042362,8e-07,98188.0,98187.0,0.5505445]
["bitfinex","BTCUSD",1738945042591,0.0002,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1738945042827,0.00033619,98209.0,98208.0,0.33775855]
["bitfinex","BTCUSD",1738945043051,0.00033619,98209.0,98208.0,0.34418655]
["bitfinex","BTCUSD",1738945044724,0.00033619,98209.0,98208.0,0.35318655]
["bitfinex","BTCUSD",1738945045145,0.00033619,98209.0,98208.0,0.0074459]
["bitfinex","BTCUSD",1738945045146,0.00024528,98209.0,98208.0,0.0074459]
["bitfinex","BTCUSD",1738945045370,0.15298028,98209.0,98208.0,0.0074459]
["bitfinex","BTCUSD",1738945045576,0.15298028,98209.0,98208.0,0.016]
["bitfinex","BTCUSD",1738945046007,0.00024528,98209.0,98187.0,0.05711572]
["bitfinex","BTCUSD",1738945046212,0.152737,98208.0,98201.0,0.152747]
["bitfinex","BTCUSD",1738945046417,0.00024528,98209.0,98199.0,0.203667]
["bitfinex","BTCUSD",1738945046634,0.00024528,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1738945046846,0.00024528,98209.0,98208.0,0.25524065]
["bitfinex","BTCUSD",1738945047251,0.00024528,98209.0,98208.0,0.26768655]
["bitfinex","BTCUSD",1738945047463,0.00024528,98209.0,98208.0,0.26268655]
["bitfinex","BTCUSD",1738945047814,0.00024528,98209.0,98208.0,0.26468655]
["bitfinex","BTCUSD",1738945048040,0.00024528,98209.0,98208.0,0.26268655]
["bitfinex","BTCUSD",1738945048450,0.00024528,98209.0,98208.0,0.26368655]
["bitfinex","BTCUSD",1738945048870,0.00024528,98209.0,98208.0,0.26468655]
["bitfinex","BTCUSD",1738945050252,0.00024528,98209.0,98208.0,0.34668655]
["bitfinex","BTCUSD",1738945051633,8e-08,98214.0,98213.0,0.302729]
["bitfinex","BTCUSD",1738945051836,6.8e-07,98217.0,98214.0,0.15]
["bitfinex","BTCUSD",1738945052022,6.8e-07,98217.0,98216.0,0.40522765]
["bitfinex","BTCUSD",1738945052591,6.8e-07,98217.0,98216.0,0.4126504]
["bitfinex","BTCUSD",1738945053333,6.8e-07,98217.0,98216.0,0.2730393]
["bitfinex","BTCUSD",1738945053530,6.8e-07,98217.0,98216.0,0.2626504]
["bitfinex","BTCUSD",1738945054376,6.8e-07,98217.0,98216.0,0.2706504]
["bitfinex","BTCUSD",1738945054590,6.8e-07,98217.0,98216.0,0.16014675]
["bitfinex","BTCUSD",1738945055011,6.8e-07,98217.0,98216.0,0.16514675]
["bitfinex","BTCUSD",1738945055367,6.8e-07,98217.0,98216.0,0.01742275]
["bitfinex","BTCUSD",1738945055611,0.15272368,98217.0,98216.0,0.01742275]
["bitfinex","BTCUSD",1738945055812,0.15272368,98217.0,98216.0,0.01]
["bitfinex","BTCUSD",1738945056506,0.15272368,98217.0,98216.0,0.005]
["bitfinex","BTCUSD",1738945056734,6.8e-07,98217.0,98182.0,0.0783]
["bitfinex","BTCUSD",1738945056938,6.8e-07,98217.0,98187.0,0.00013619]
["bitfinex","BTCUSD",1738945056939,0.27550365,98216.0,98187.0,0.00013619]
["bitfinex","BTCUSD",1738945057139,0.152738,98207.0,98199.0,0.08148673]
["bitfinex","BTCUSD",1738945057347,0.152746,98202.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738945057554,0.152765,98190.0,98187.0,0.00013619]
["bitfinex","BTCUSD",1738945057761,0.152767,98189.0,98187.0,0.00013619]
["bitfinex","BTCUSD",1738945058196,0.023,98196.0,98187.0,0.00013619]
["bitfinex","BTCUSD",1738945058404,0.173,98201.0,98187.0,0.00613619]
["bitfinex","BTCUSD",1738945058611,0.152767,98189.0,98187.0,0.00013619]
["bitfinex","BTCUSD",1738945058835,0.023,98200.0,98187.0,0.00013619]
["bitfinex","BTCUSD",1738945059052,0.173,98198.0,98187.0,0.00213619]
["bitfinex","BTCUSD",1738945059258,0.023,98196.0,98187.0,0.00213619]
["bitfinex","BTCUSD",1738945059456,0.152762,98192.0,98187.0,0.00013619]
["bitfinex","BTCUSD",1738945059662,0.15,98198.0,98187.0,0.00013619]
["bitfinex","BTCUSD",1738945059863,0.15,98198.0,98187.0,0.15890519]
["bitfinex","BTCUSD",1738945060066,0.01015289,98211.0,98187.0,0.00613619]
["bitfinex","BTCUSD",1738945060267,0.01015289,98211.0,98199.0,0.152749]
["bitfinex","BTCUSD",1738945060487,0.173,98215.0,98188.0,0.20369]
["bitfinex","BTCUSD",1738945060728,0.15,98211.0,98205.0,0.152741]
["bitfinex","BTCUSD",1738945060931,0.15,98211.0,98189.0,0.1850087]
["bitfinex","BTCUSD",1738945060932,0.0001066,98214.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738945061340,0.0001066,98214.0,98200.0,0.20900338]
["bitfinex","BTCUSD",1738945061546,0.1528346,98214.0,98201.0,0.10250365]
["bitfinex","BTCUSD",1738945061752,0.0001066,98214.0,98212.0,0.152729]
["bitfinex","BTCUSD",1738945062159,0.0001066,98214.0,98212.0,0.15374712]
["bitfinex","BTCUSD",1738945062363,0.0031066,98214.0,98212.0,0.25625077]
["bitfinex","BTCUSD",1738945062566,0.0031066,98214.0,98213.0,0.10352167]
["bitfinex","BTCUSD",1738945063037,0.0001066,98214.0,98213.0,0.10352167]
["bitfinex","BTCUSD",1738945063419,0.0001066,98214.0,98213.0,0.22692167]
["bitfinex","BTCUSD",1738945063621,0.0001066,98214.0,98213.0,0.22590365]
["bitfinex","BTCUSD",1738945063774,0.0011066,98214.0,98213.0,0.22590365]
["bitfinex","BTCUSD",1738945063981,0.0001066,98214.0,98213.0,0.22590365]
["bitfinex","BTCUSD",1738945064382,0.0001066,98214.0,98213.0,0.23390365]
["bitfinex","BTCUSD",1738945064628,0.0001066,98214.0,98213.0,0.22590365]
["bitfinex","BTCUSD",1738945065040,0.0001066,98214.0,98213.0,0.16600365]
["bitfinex","BTCUSD",1738945065241,0.0001066,98214.0,98213.0,0.008]
["bitfinex","BTCUSD",1738945065445,0.0001066,98214.0,98204.0,0.203657]
["bitfinex","BTCUSD",1738945065673,0.1528336,98214.0,98213.0,0.006]
["bitfinex","BTCUSD",1738945065867,0.1528336,98214.0,98213.0,0.012]
["bitfinex","BTCUSD",1738945066076,0.0001066,98214.0,98213.0,0.012]
["bitfinex","BTCUSD",1738945066372,0.0001066,98214.0,98213.0,0.01943143]
["bitfinex","BTCUSD",1738945066586,0.1528336,98214.0,98213.0,0.01943143]
["bitfinex","BTCUSD",1738945066795,0.0001066,98214.0,98213.0,0.01343143]
["bitfinex","BTCUSD",1738945066954,0.0001066,98214.0,98213.0,0.006]
["bitfinex","BTCUSD",1738945067157,0.0001066,98214.0,98213.0,0.01443143]
["bitfinex","BTCUSD",1738945067364,0.1528336,98214.0,98213.0,0.007]
["bitfinex","BTCUSD",1738945067525,0.1528336,98214.0,98213.0,0.00743143]
["bitfinex","BTCUSD",1738945067726,0.152741,98205.0,98204.0,0.005]
["bitfinex","BTCUSD",1738945067931,0.0001066,98214.0,98190.0,0.21002164]
["bitfinex","BTCUSD",1738945068192,0.0001066,98214.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738945068343,0.0011066,98214.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738945068726,0.0011066,98214.0,98213.0,0.26266408]
["bitfinex","BTCUSD",1738945068727,0.0001066,98214.0,98213.0,0.26266408]
["bitfinex","BTCUSD",1738945069165,0.0001066,98214.0,98213.0,0.31226408]
["bitfinex","BTCUSD",1738945069591,0.0021066,98214.0,98213.0,0.31226408]
["bitfinex","BTCUSD",1738945070600,0.0021066,98214.0,98213.0,0.46226408]
["bitfinex","BTCUSD",1738945070812,0.0011066,98214.0,98213.0,0.46226408]
["bitfinex","BTCUSD",1738945071302,0.0001066,98214.0,98213.0,0.46226408]
["bitfinex","BTCUSD",1738945071620,0.0001066,98214.0,98213.0,0.48026408]
["bitfinex","BTCUSD",1738945071822,0.0001066,98214.0,98213.0,0.47126408]
["bitfinex","BTCUSD",1738945072053,0.0001066,98214.0,98213.0,0.4823229]
["bitfinex","BTCUSD",1738945072284,0.0001066,98214.0,98213.0,0.4913229]
["bitfinex","BTCUSD",1738945072498,0.0001066,98214.0,98213.0,0.5003229]
["bitfinex","BTCUSD",1738945073392,6e-07,98214.0,98213.0,0.50054676]
["bitfinex","BTCUSD",1738945073532,6e-07,98214.0,98213.0,0.53204269]
["bitfinex","BTCUSD",1738945073731,6.8e-07,98217.0,98216.0,0.302724]
["bitfinex","BTCUSD",1738945074020,6.8e-07,98217.0,98216.0,0.40522765]
["bitfinex","BTCUSD",1738945074223,6.8e-07,98217.0,98216.0,0.41262052]
["bitfinex","BTCUSD",1738945075000,6.8e-07,98217.0,98216.0,0.42162052]
["bitfinex","BTCUSD",1738945075501,6.8e-07,98217.0,98216.0,0.43062052]
["bitfinex","BTCUSD",1738945076654,0.0002,98249.0,98248.0,0.278074]
["bitfinex","BTCUSD",1738945076907,0.0002,98249.0,98248.0,0.25517765]
["bitfinex","BTCUSD",1738945077365,0.0002,98249.0,98248.0,0.26250786]
["bitfinex","BTCUSD",1738945077930,0.00033619,98249.0,98248.0,0.26250786]
["bitfinex","BTCUSD",1738945078373,0.00033619,98249.0,98248.0,0.26350786]
["bitfinex","BTCUSD",1738945078770,1.9e-07,98249.0,98248.0,0.41350786]
["bitfinex","BTCUSD",1738945078993,1.9e-07,98249.0,98248.0,0.53730786]
["bitfinex","BTCUSD",1738945079188,1.9e-07,98249.0,98248.0,0.54130786]
["bitfinex","BTCUSD",1738945079446,1.9e-07,98249.0,98248.0,0.53730786]
["bitfinex","BTCUSD",1738945079860,1.9e-07,98249.0,98248.0,0.54230786]
["bitfinex","BTCUSD",1738945080612,1.9e-07,98249.0,98248.0,0.54130786]
["bitfinex","BTCUSD",1738945080818,1.9e-07,98249.0,98248.0,0.54630786]
["bitfinex","BTCUSD",1738945081032,1.9e-07,98249.0,98248.0,0.54130786]
["bitfinex","BTCUSD",1738945081174,1.9e-07,98249.0,98248.0,0.54930786]
["bitfinex","BTCUSD",1738945081378,1.9e-07,98249.0,98248.0,0.54430786]
["bitfinex","BTCUSD",1738945081810,6.9e-07,98259.0,98258.0,0.302659]
["bitfinex","BTCUSD",1738945082034,6.9e-07,98259.0,98258.0,0.41246396]
["bitfinex","BTCUSD",1738945083132,6.9e-07,98259.0,98258.0,0.26246396]
["bitfinex","BTCUSD",1738945084046,1.631e-05,98268.0,98258.0,0.11880496]
["bitfinex","BTCUSD",1738945084419,1.631e-05,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1738945084594,1.631e-05,98268.0,98259.0,0.10250365]
["bitfinex","BTCUSD",1738945084910,1.631e-05,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1738945085256,1.631e-05,98268.0,98267.0,0.1599203]
["bitfinex","BTCUSD",1738945085459,1.631e-05,98268.0,98267.0,0.0072753]
["bitfinex","BTCUSD",1738945085733,1.631e-05,98268.0,98259.0,0.10250365]
["bitfinex","BTCUSD",1738945085889,1.631e-05,98268.0,98237.0,0.0787]
["bitfinex","BTCUSD",1738945086092,1.631e-05,98268.0,98231.0,0.0454]
["bitfinex","BTCUSD",1738945086093,0.30265931,98268.0,98267.0,0.001]
["bitfinex","BTCUSD",1738945086494,0.152657,98260.0,98253.0,0.152666]
["bitfinex","BTCUSD",1738945086695,0.152657,98260.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738945086696,0.15001631,98268.0,98267.0,0.0072753]
["bitfinex","BTCUSD",1738945086902,0.15001631,98268.0,98251.0,0.203558]
["bitfinex","BTCUSD",1738945087101,0.152653,98262.0,98259.0,0.004]
["bitfinex","BTCUSD",1738945087502,0.15001631,98268.0,98248.0,0.203564]
["bitfinex","BTCUSD",1738945087801,0.17301631,98268.0,98267.0,0.001]
["bitfinex","BTCUSD",1738945088026,0.32565931,98268.0,98267.0,0.001]
["bitfinex","BTCUSD",1738945088246,0.173,98267.0,98244.0,0.15268]
["bitfinex","BTCUSD",1738945088450,0.023,98264.0,98239.0,0.08162292]
["bitfinex","BTCUSD",1738945088793,0.152674,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1738945088943,0.173,98263.0,98248.0,0.001]
["bitfinex","BTCUSD",1738945089149,0.15,98261.0,98248.0,0.001]
["bitfinex","BTCUSD",1738945089357,0.15265931,98268.0,98262.0,0.152652]
["bitfinex","BTCUSD",1738945089537,0.15265931,98268.0,98260.0,0.152654]
["bitfinex","BTCUSD",1738945089538,0.15,98266.0,98260.0,0.152654]
["bitfinex","BTCUSD",1738945089889,0.15,98266.0,98250.0,0.20888464]
["bitfinex","BTCUSD",1738945090101,0.203531,98265.0,98254.0,0.152664]
["bitfinex","BTCUSD",1738945090316,0.203531,98265.0,98239.0,0.08162292]
["bitfinex","BTCUSD",1738945090317,0.10250365,98264.0,98239.0,0.08162292]
["bitfinex","BTCUSD",1738945090488,0.152679,98245.0,98244.0,0.003]
["bitfinex","BTCUSD",1738945090687,0.023,98261.0,98244.0,0.15568]
["bitfinex","BTCUSD",1738945090889,0.0435,98264.0,98239.0,0.08162292]
["bitfinex","BTCUSD",1738945091095,0.152669,98252.0,98245.0,0.152678]
["bitfinex","BTCUSD",1738945091295,0.023,98264.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945091457,0.152687,98240.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945091669,0.325687,98240.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945092676,0.42819065,98240.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945093468,0.43855909,98240.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945093674,0.43855909,98240.0,98239.0,0.00113619]
["bitfinex","BTCUSD",1738945093877,0.18336844,98240.0,98239.0,0.00113619]
["bitfinex","BTCUSD",1738945094078,0.20899144,98270.0,98239.0,0.00113619]
["bitfinex","BTCUSD",1738945094079,0.0804,98265.0,98239.0,0.00849243]
["bitfinex","BTCUSD",1738945094283,0.152665,98255.0,98239.0,0.00849243]
["bitfinex","BTCUSD",1738945094512,0.24704131,98268.0,98239.0,0.00849243]
["bitfinex","BTCUSD",1738945094513,0.01054064,98266.0,98240.0,0.20990246]
["bitfinex","BTCUSD",1738945094724,0.0001066,98266.0,98240.0,0.2172558]
["bitfinex","BTCUSD",1738945094923,0.0001066,98266.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738945095131,0.0001066,98266.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738945095341,0.0001066,98266.0,98250.0,0.20888464]
["bitfinex","BTCUSD",1738945095540,0.0001066,98266.0,98265.0,0.00728108]
["bitfinex","BTCUSD",1738945095815,0.0001066,98266.0,98251.0,0.10352127]
["bitfinex","BTCUSD",1738945096016,0.0001066,98266.0,98239.0,0.00113619]
["bitfinex","BTCUSD",1738945096224,0.023,98264.0,98241.0,0.08148673]
["bitfinex","BTCUSD",1738945096433,0.152654,98261.0,98242.0,0.00101776]
["bitfinex","BTCUSD",1738945096636,0.0001066,98266.0,98241.0,0.28506573]
["bitfinex","BTCUSD",1738945096637,0.023,98262.0,98251.0,0.152668]
["bitfinex","BTCUSD",1738945096834,0.152662,98257.0,98251.0,0.152668]
["bitfinex","BTCUSD",1738945098214,0.0001066,98266.0,98250.0,0.002]
["bitfinex","BTCUSD",1738945098560,0.15267,98251.0,98250.0,0.002]
["bitfinex","BTCUSD",1738945098758,0.173,98264.0,98241.0,0.08148673]
["bitfinex","BTCUSD",1738945098963,0.152676,98247.0,98241.0,0.23417173]
["bitfinex","BTCUSD",1738945099171,0.152676,98247.0,98239.0,0.30622384]
["bitfinex","BTCUSD",1738945099172,0.023,98263.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945099378,0.152683,98243.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945099584,0.152687,98240.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945099792,0.302687,98240.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945100002,0.325687,98240.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945100410,0.325687,98240.0,98239.0,0.00213619]
["bitfinex","BTCUSD",1738945100621,0.15,98240.0,98239.0,0.00213619]
["bitfinex","BTCUSD",1738945101101,0.0001066,98266.0,98239.0,0.00313619]
["bitfinex","BTCUSD",1738945101311,0.11276631,98262.0,98239.0,0.00313619]
["bitfinex","BTCUSD",1738945101515,0.023,98240.0,98239.0,0.00313619]
["bitfinex","BTCUSD",1738945101721,0.15,98260.0,98239.0,0.00613619]
["bitfinex","BTCUSD",1738945101921,0.10250365,98262.0,98239.0,0.00613619]
["bitfinex","BTCUSD",1738945101922,0.152669,98252.0,98245.0,0.152678]
["bitfinex","BTCUSD",1738945102145,0.023,98263.0,98240.0,0.16004034]
["bitfinex","BTCUSD",1738945102460,0.023,98263.0,98239.0,0.00313619]
["bitfinex","BTCUSD",1738945102461,0.15,98256.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945102664,0.325687,98240.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945103046,0.42819065,98240.0,98239.0,0.00213619]
["bitfinex","BTCUSD",1738945103511,0.15,98240.0,98239.0,0.00213619]
["bitfinex","BTCUSD",1738945103719,0.21354,98261.0,98239.0,0.00213619]
["bitfinex","BTCUSD",1738945103720,0.152674,98249.0,98239.0,0.00213619]
["bitfinex","BTCUSD",1738945103924,0.01002497,98248.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945104129,0.15,98246.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945104329,0.15268,98245.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945104544,0.15,98246.0,98239.0,0.00013619]
["bitfinex","BTCUSD",1738945104966,0.152687,98240.0,98239.0,0.00036026]
["bitfinex","BTCUSD",1738945105403,0.42819065,98240.0,98239.0,0.00036026]
["bitfinex","BTCUSD",1738945107189,0.43319065,98240.0,98239.0,0.00036026]
["bitfinex","BTCUSD",1738945107894,0.42819065,98240.0,98239.0,0.00036026]
["bitfinex","BTCUSD",1738945108054,0.42819065,98240.0,98239.0,0.00336026]
["bitfinex","BTCUSD",1738945108675,0.42819065,98240.0,98239.0,0.00036026]
["bitfinex","BTCUSD",1738945108875,0.42819065,98240.0,98239.0,0.00236026]
["bitfinex","BTCUSD",1738945109180,0.325687,98240.0,98239.0,0.00236026]
["bitfinex","BTCUSD",1738945110177,0.47463679,98240.0,98239.0,0.00236026]
["bitfinex","BTCUSD",1738945110417,0.42819065,98240.0,98239.0,0.00236026]
["bitfinex","BTCUSD",1738945112800,0.42819065,98240.0,98213.0,0.00022386]
["bitfinex","BTCUSD",1738945112801,0.183,98239.0,98213.0,0.00022386]
["bitfinex","BTCUSD",1738945113004,0.325727,98214.0,98213.0,0.00022386]
["bitfinex","BTCUSD",1738945113390,0.46080335,98214.0,98213.0,0.00022386]
["bitfinex","BTCUSD",1738945113596,0.42823065,98214.0,98213.0,0.00022386]
["bitfinex","BTCUSD",1738945114943,0.325727,98214.0,98213.0,0.00022386]
["bitfinex","BTCUSD",1738945115326,0.325727,98214.0,98213.0,0.00422386]
["bitfinex","BTCUSD",1738945115464,0.173,98214.0,98213.0,0.00422386]
["bitfinex","BTCUSD",1738945115669,0.00013606,98240.0,98213.0,0.00622386]
["bitfinex","BTCUSD",1738945115915,0.10250365,98239.0,98213.0,0.00622386]
["bitfinex","BTCUSD",1738945116113,0.15,98223.0,98214.0,0.152727]
["bitfinex","BTCUSD",1738945116292,0.302713,98223.0,98214.0,0.152727]
["bitfinex","BTCUSD",1738945116496,0.152726,98215.0,98214.0,0.00742854]
["bitfinex","BTCUSD",1738945116700,0.15,98223.0,98214.0,0.00742854]
["bitfinex","BTCUSD",1738945116910,0.15,98223.0,98213.0,0.00622386]
["bitfinex","BTCUSD",1738945116911,0.15,98223.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738945117104,0.10250365,98239.0,98217.0,0.076]
["bitfinex","BTCUSD",1738945117313,0.152703,98230.0,98219.0,0.203626]
["bitfinex","BTCUSD",1738945117488,0.15,98229.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738945117688,0.15,98229.0,98224.0,0.00739961]
["bitfinex","BTCUSD",1738945118106,0.15,98229.0,98226.0,0.152709]
["bitfinex","BTCUSD",1738945118296,0.023,98234.0,98225.0,0.21101072]
["bitfinex","BTCUSD",1738945118493,0.023,98232.0,98225.0,0.00739672]
["bitfinex","BTCUSD",1738945118785,0.15,98229.0,98226.0,0.00739383]
["bitfinex","BTCUSD",1738945118999,0.10250365,98239.0,98223.0,0.152712]
["bitfinex","BTCUSD",1738945119000,0.203571,98246.0,98223.0,0.0474]
["bitfinex","BTCUSD",1738945119210,0.20382686,98240.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738945119398,0.15,98237.0,98228.0,0.152704]
["bitfinex","BTCUSD",1738945119804,0.152695,98235.0,98229.0,0.00738515]
["bitfinex","BTCUSD",1738945120232,0.00024286,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738945120583,0.00024286,98240.0,98239.0,0.23966205]
["bitfinex","BTCUSD",1738945120767,0.00024286,98240.0,98239.0,0.23864424]
["bitfinex","BTCUSD",1738945121446,0.00024286,98240.0,98239.0,0.34114789]
["bitfinex","BTCUSD",1738945121574,0.00524286,98240.0,98239.0,0.34114789]
["bitfinex","BTCUSD",1738945121767,0.00524286,98240.0,98239.0,0.38764789]
["bitfinex","BTCUSD",1738945123473,0.00024286,98240.0,98239.0,0.38764789]
["bitfinex","BTCUSD",1738945123672,0.00324286,98240.0,98239.0,0.38764789]
["bitfinex","BTCUSD",1738945127084,0.00324286,98240.0,98239.0,0.05385624]
["bitfinex","BTCUSD",1738945127306,0.00324286,98240.0,98239.0,0.00735624]
["bitfinex","BTCUSD",1738945127519,0.00324286,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738945127720,0.00324286,98240.0,98239.0,0.16004424]
["bitfinex","BTCUSD",1738945128055,0.00324286,98240.0,98239.0,0.2635657]
["bitfinex","BTCUSD",1738945128205,0.00324286,98240.0,98239.0,0.26254789]
["bitfinex","BTCUSD",1738945129292,0.00324286,98240.0,98239.0,0.26277217]
["bitfinex","BTCUSD",1738945134105,0.00324286,98240.0,98239.0,0.38977217]
["bitfinex","BTCUSD",1738945134747,0.00024286,98240.0,98239.0,0.38977217]
["bitfinex","BTCUSD",1738945135303,0.00124286,98240.0,98239.0,0.39677217]
["bitfinex","BTCUSD",1738945135480,0.00124286,98240.0,98239.0,0.40377217]
["bitfinex","BTCUSD",1738945135690,0.00024286,98240.0,98239.0,0.39677217]
["bitfinex","BTCUSD",1738945136027,0.00024286,98240.0,98239.0,0.38977217]
["bitfinex","BTCUSD",1738945137096,0.00124286,98240.0,98239.0,0.39777217]
["bitfinex","BTCUSD",1738945137543,0.00024286,98240.0,98239.0,0.38977217]
["bitfinex","BTCUSD",1738945137743,0.00024286,98240.0,98239.0,0.01358052]
["bitfinex","BTCUSD",1738945137940,0.00024286,98240.0,98239.0,0.16526852]
["bitfinex","BTCUSD",1738945138294,0.00024286,98240.0,98239.0,0.16926852]
["bitfinex","BTCUSD",1738945138740,0.00024286,98240.0,98239.0,0.16426852]
["bitfinex","BTCUSD",1738945139127,0.00024286,98240.0,98239.0,0.16026852]
["bitfinex","BTCUSD",1738945139536,0.00024286,98240.0,98239.0,0.00758052]
["bitfinex","BTCUSD",1738945139743,0.15292986,98240.0,98239.0,0.00758052]
["bitfinex","BTCUSD",1738945139958,0.15292986,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738945140170,0.17592986,98240.0,98239.0,0.00422428]
["bitfinex","BTCUSD",1738945140702,0.02324286,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738945140916,0.00024286,98240.0,98239.0,0.15291228]
["bitfinex","BTCUSD",1738945141108,0.00424286,98240.0,98239.0,0.15291228]
["bitfinex","BTCUSD",1738945141327,0.00424286,98240.0,98239.0,0.16026852]
["bitfinex","BTCUSD",1738945142179,0.00424286,98240.0,98239.0,0.24078635]
["bitfinex","BTCUSD",1738945142377,0.00424286,98240.0,98239.0,0.28596852]
["bitfinex","BTCUSD",1738945142594,0.00424286,98240.0,98239.0,0.05378052]
["bitfinex","BTCUSD",1738945142796,0.00424286,98240.0,98239.0,0.20646852]
["bitfinex","BTCUSD",1738945143203,0.00024286,98240.0,98239.0,0.20646852]
["bitfinex","BTCUSD",1738945143690,0.00024286,98240.0,98239.0,0.00758052]
["bitfinex","BTCUSD",1738945144180,0.15292986,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738945144387,0.00024286,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738945144964,0.00224286,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738945145175,0.15492986,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738945146216,0.15292986,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738945146423,0.00024286,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738945146643,0.00424286,98240.0,98239.0,0.00758052]
["bitfinex","BTCUSD",1738945146847,0.00424286,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738945147020,0.00424286,98240.0,98239.0,0.16026852]
["bitfinex","BTCUSD",1738945147241,0.00424286,98240.0,98239.0,0.15291228]
["bitfinex","BTCUSD",1738945147442,0.00424286,98240.0,98239.0,0.16026852]
["bitfinex","BTCUSD",1738945147770,0.00024286,98240.0,98239.0,0.16026852]
["bitfinex","BTCUSD",1738945148396,0.152673,98250.0,98241.0,0.20358]
["bitfinex","BTCUSD",1738945148600,0.173,98254.0,98244.0,0.152679]
["bitfinex","BTCUSD",1738945148808,0.152671,98250.0,98244.0,0.15268]
["bitfinex","BTCUSD",1738945149027,0.152671,98250.0,98245.0,0.00733889]
["bitfinex","BTCUSD",1738945149205,0.15,98252.0,98245.0,0.00733889]
["bitfinex","BTCUSD",1738945149417,0.15,98252.0,98240.0,0.00195714]
["bitfinex","BTCUSD",1738945149418,0.152685,98241.0,98240.0,0.00195714]
["bitfinex","BTCUSD",1738945151188,0.203574,98244.0,98240.0,0.00195714]
["bitfinex","BTCUSD",1738945151189,0.152682,98244.0,98240.0,0.00195714]
["bitfinex","BTCUSD",1738945151365,0.004,98241.0,98240.0,0.00195714]
["bitfinex","BTCUSD",1738945151520,0.004,98241.0,98240.0,0.15464414]
["bitfinex","BTCUSD",1738945152766,0.02304537,98254.0,98240.0,0.15464414]
["bitfinex","BTCUSD",1738945152767,4.537e-05,98254.0,98240.0,0.00195714]
["bitfinex","BTCUSD",1738945152971,4.537e-05,98254.0,98253.0,0.152667]
["bitfinex","BTCUSD",1738945154645,4.537e-05,98254.0,98253.0,0.25517065]
["bitfinex","BTCUSD",1738945154853,0.00204537,98254.0,98253.0,0.25517065]
["bitfinex","BTCUSD",1738945155956,0.00204537,98254.0,98253.0,0.26248641]
["bitfinex","BTCUSD",1738945156379,0.00204537,98254.0,98253.0,0.34468641]
["bitfinex","BTCUSD",1738945156800,4.537e-05,98254.0,98253.0,0.34668641]
["bitfinex","BTCUSD",1738945157038,4.537e-05,98254.0,98253.0,0.34968641]
["bitfinex","BTCUSD",1738945157657,4.537e-05,98254.0,98253.0,0.34468641]
["bitfinex","BTCUSD",1738945157843,0.00104537,98254.0,98253.0,0.35768641]
["bitfinex","BTCUSD",1738945157997,0.00104537,98254.0,98253.0,0.35168641]
["bitfinex","BTCUSD",1738945158200,0.0001066,98273.0,98256.0,0.203547]
["bitfinex","BTCUSD",1738945158502,0.152651,98263.0,98257.0,0.15266]
["bitfinex","BTCUSD",1738945158700,0.152651,98263.0,98257.0,0.1599642]
["bitfinex","BTCUSD",1738945159112,0.203531,98265.0,98257.0,0.0073042]
["bitfinex","BTCUSD",1738945159406,0.00015196,98266.0,98264.0,0.152649]
["bitfinex","BTCUSD",1738945159806,0.00015196,98266.0,98265.0,0.00728108]
["bitfinex","BTCUSD",1738945160089,0.00015196,98266.0,98262.0,0.152651]
["bitfinex","BTCUSD",1738945160302,0.00015196,98266.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738945160707,0.00015196,98266.0,98265.0,0.26345033]
["bitfinex","BTCUSD",1738945160948,0.00015196,98266.0,98265.0,0.26243273]
["bitfinex","BTCUSD",1738945161662,0.00015196,98266.0,98265.0,0.00728108]
["bitfinex","BTCUSD",1738945161869,0.00315196,98266.0,98265.0,0.15992908]
["bitfinex","BTCUSD",1738945162018,0.00315196,98266.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738945162219,0.00015196,98266.0,98265.0,0.15992908]
["bitfinex","BTCUSD",1738945162957,0.00015196,98266.0,98265.0,0.16892908]
["bitfinex","BTCUSD",1738945163357,0.00015196,98266.0,98265.0,0.16492908]
["bitfinex","BTCUSD",1738945163522,0.15279796,98266.0,98265.0,0.01228108]
["bitfinex","BTCUSD",1738945163751,0.15279796,98266.0,98265.0,0.005]
["bitfinex","BTCUSD",1738945163752,0.17579796,98266.0,98265.0,0.005]
["bitfinex","BTCUSD",1738945163965,0.42830161,98266.0,98265.0,0.005]
["bitfinex","BTCUSD",1738945164171,0.152663,98255.0,98254.0,0.00115463]
["bitfinex","BTCUSD",1738945164426,0.175663,98255.0,98254.0,0.00115463]
["bitfinex","BTCUSD",1738945165400,0.182663,98255.0,98254.0,0.00215463]
["bitfinex","BTCUSD",1738945165603,0.159663,98255.0,98254.0,0.00215463]
["bitfinex","BTCUSD",1738945165807,0.203543,98260.0,98254.0,0.00115463]
["bitfinex","BTCUSD",1738945166006,0.00015196,98266.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738945166243,0.00015196,98266.0,98262.0,0.152652]
["bitfinex","BTCUSD",1738945166448,0.00015196,98266.0,98265.0,0.15992908]
["bitfinex","BTCUSD",1738945166645,0.00015196,98266.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738945166845,0.00015196,98266.0,98265.0,0.15992908]
["bitfinex","BTCUSD",1738945167048,0.00015196,98266.0,98265.0,0.00728108]
["bitfinex","BTCUSD",1738945167800,0.00015196,98266.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738945168048,0.00015196,98266.0,98265.0,0.15992908]
["bitfinex","BTCUSD",1738945168228,0.00315196,98266.0,98265.0,0.15992908]
["bitfinex","BTCUSD",1738945169429,0.02615196,98266.0,98265.0,0.00728108]
["bitfinex","BTCUSD",1738945169633,0.02615196,98266.0,98254.0,0.15381863]
["bitfinex","BTCUSD",1738945169816,0.17879796,98266.0,98265.0,0.00728108]
["bitfinex","BTCUSD",1738945170041,0.00315196,98266.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738945170442,0.00115196,98266.0,98265.0,0.38975027]
["bitfinex","BTCUSD",1738945170642,0.00115196,98266.0,98265.0,0.38873273]
["bitfinex","BTCUSD",1738945171534,0.00015196,98266.0,98265.0,0.38873273]
["bitfinex","BTCUSD",1738945171714,0.00015196,98266.0,98265.0,0.39773273]
["bitfinex","BTCUSD",1738945173178,0.00015196,98266.0,98265.0,0.39373273]
["bitfinex","BTCUSD",1738945173387,0.00015196,98266.0,98265.0,0.39173273]
["bitfinex","BTCUSD",1738945173585,0.00015196,98266.0,98265.0,0.38873273]
["bitfinex","BTCUSD",1738945173783,0.00015196,98266.0,98265.0,0.39173273]
["bitfinex","BTCUSD",1738945174014,0.00015196,98266.0,98265.0,0.39473273]
["bitfinex","BTCUSD",1738945174211,0.00015196,98266.0,98265.0,0.38873273]
["bitfinex","BTCUSD",1738945174622,0.00015196,98266.0,98265.0,0.39373273]
["bitfinex","BTCUSD",1738945174825,0.00015196,98266.0,98265.0,0.39773273]
["bitfinex","BTCUSD",1738945175026,0.00015196,98266.0,98265.0,0.38873273]
["bitfinex","BTCUSD",1738945175367,0.00015196,98266.0,98265.0,0.39173273]
["bitfinex","BTCUSD",1738945175933,0.00015196,98266.0,98265.0,0.54173273]
["bitfinex","BTCUSD",1738945176372,0.00015196,98266.0,98265.0,0.54473273]
["bitfinex","BTCUSD",1738945176567,0.00015196,98266.0,98265.0,0.54173273]
["bitfinex","BTCUSD",1738945176768,0.00015196,98266.0,98265.0,0.53873273]
["bitfinex","BTCUSD",1738945176997,0.00015196,98266.0,98265.0,0.54773273]
["bitfinex","BTCUSD",1738945177128,0.00015196,98266.0,98265.0,0.54373273]
["bitfinex","BTCUSD",1738945177330,0.00015196,98266.0,98265.0,0.55405503]
["bitfinex","BTCUSD",1738945177531,0.00015196,98266.0,98265.0,1.54905503]
["bitfinex","BTCUSD",1738945177732,0.00115196,98266.0,98265.0,1.56205503]
["bitfinex","BTCUSD",1738945177932,0.0148337,98275.0,98265.0,1.56205503]
["bitfinex","BTCUSD",1738945178137,0.0165126,98325.0,98288.0,0.302612]
["bitfinex","BTCUSD",1738945178338,0.0165126,98325.0,98303.0,0.203452]
["bitfinex","BTCUSD",1738945178535,0.0165126,98325.0,98288.0,0.14439495]
["bitfinex","BTCUSD",1738945178536,0.0165126,98325.0,98324.0,0.200756]
["bitfinex","BTCUSD",1738945178739,0.0165126,98325.0,98324.0,0.20177289]
["bitfinex","BTCUSD",1738945178942,0.0001068,98365.0,98328.0,0.01]
["bitfinex","BTCUSD",1738945179190,0.0001068,98365.0,98353.0,0.302511]
["bitfinex","BTCUSD",1738945179337,3e-07,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738945179546,3e-07,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738945179768,4.571e-05,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738945179972,4.571e-05,98378.0,98377.0,0.2634629]
["bitfinex","BTCUSD",1738945180180,4.571e-05,98378.0,98377.0,0.27266448]
["bitfinex","BTCUSD",1738945180380,4.571e-05,98378.0,98377.0,1.77266448]
["bitfinex","BTCUSD",1738945180583,0.01,98445.0,98377.0,1.62019048]
["bitfinex","BTCUSD",1738945180880,0.0002,98449.0,98398.0,0.152442]
["bitfinex","BTCUSD",1738945180881,0.00027634,98399.0,98398.0,0.152442]
["bitfinex","BTCUSD",1738945181077,0.00027634,98399.0,98398.0,0.25494565]
["bitfinex","BTCUSD",1738945181347,0.00027634,98399.0,98398.0,0.26235397]
["bitfinex","BTCUSD",1738945181559,3.4e-07,98399.0,98398.0,1.76235397]
["bitfinex","BTCUSD",1738945181763,3.4e-07,98399.0,98398.0,1.81105397]
["bitfinex","BTCUSD",1738945182063,0.00010952,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738945182269,0.00012069,98443.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738945182476,0.00057436,98443.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738945182713,0.00057436,98443.0,98442.0,0.1606703]
["bitfinex","BTCUSD",1738945182944,0.00057436,98443.0,98442.0,0.26317391]
["bitfinex","BTCUSD",1738945183151,0.00057436,98443.0,98442.0,0.26215821]
["bitfinex","BTCUSD",1738945183568,0.00057436,98443.0,98442.0,0.00728156]
["bitfinex","BTCUSD",1738945184242,0.00057436,98443.0,98442.0,0.119801]
["bitfinex","BTCUSD",1738945184454,0.00057436,98443.0,98442.0,0.128801]
["bitfinex","BTCUSD",1738945184866,0.00057436,98443.0,98442.0,0.119801]
["bitfinex","BTCUSD",1738945185076,0.0002,98489.0,98470.0,0.1307]
["bitfinex","BTCUSD",1738945185282,0.02019201,98540.0,98477.0,0.353093]
["bitfinex","BTCUSD",1738945185487,0.004066,98589.0,98477.0,0.353093]
["bitfinex","BTCUSD",1738945185488,0.02013714,98567.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738945185694,0.202918,98596.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738945185695,0.202876,98583.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738945185947,0.02018998,98585.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738945186233,0.01,98592.0,98556.0,0.15915067]
["bitfinex","BTCUSD",1738945186496,0.00939084,98557.0,98556.0,0.15915067]
["bitfinex","BTCUSD",1738945186760,0.00939084,98557.0,98556.0,0.00695367]
["bitfinex","BTCUSD",1738945187043,0.00939084,98557.0,98556.0,0.15915067]
["bitfinex","BTCUSD",1738945187299,0.00939084,98557.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738945187579,0.00939084,98557.0,98556.0,0.26266897]
["bitfinex","BTCUSD",1738945187780,0.00939084,98557.0,98556.0,0.15915067]
["bitfinex","BTCUSD",1738945188214,0.00939084,98557.0,98556.0,0.00695367]
["bitfinex","BTCUSD",1738945188426,0.00939084,98557.0,98543.0,0.202956]
["bitfinex","BTCUSD",1738945188643,0.00939084,98557.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738945188859,0.00939084,98557.0,98548.0,0.08148673]
["bitfinex","BTCUSD",1738945189093,0.00939084,98557.0,98520.0,0.32060185]
["bitfinex","BTCUSD",1738945189305,0.00939084,98557.0,98536.0,0.08148673]
["bitfinex","BTCUSD",1738945189306,0.15,98553.0,98536.0,0.08148673]
["bitfinex","BTCUSD",1738945189515,0.152197,98556.0,98536.0,0.08148673]
["bitfinex","BTCUSD",1738945189516,0.00939084,98557.0,98540.0,0.32060185]
["bitfinex","BTCUSD",1738945189728,0.00939084,98557.0,98520.0,0.32060185]
["bitfinex","BTCUSD",1738945189955,0.01969674,98557.0,98515.0,0.0482]
["bitfinex","BTCUSD",1738945190165,0.01969674,98557.0,98540.0,0.0895906]
["bitfinex","BTCUSD",1738945190166,0.202955,98544.0,98540.0,0.0895906]
["bitfinex","BTCUSD",1738945190391,0.15222,98541.0,98540.0,0.0895906]
["bitfinex","BTCUSD",1738945190844,0.15222,98541.0,98540.0,0.005646]
["bitfinex","BTCUSD",1738945190845,0.40754122,98541.0,98540.0,0.005646]
["bitfinex","BTCUSD",1738945191059,0.325273,98507.0,98480.0,0.32060185]
["bitfinex","BTCUSD",1738945191266,0.173,98507.0,98480.0,0.32060185]
["bitfinex","BTCUSD",1738945191477,0.023,98506.0,98469.0,0.0469]
["bitfinex","BTCUSD",1738945191731,0.01,98531.0,98480.0,0.32060185]
["bitfinex","BTCUSD",1738945191950,0.05070052,98588.0,98469.0,0.0469]
["bitfinex","BTCUSD",1738945191951,0.00996332,98517.0,98469.0,0.0469]
["bitfinex","BTCUSD",1738945192155,0.15,98515.0,98469.0,0.0469]
["bitfinex","BTCUSD",1738945192359,0.152314,98481.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738945192571,0.152299,98491.0,98476.0,0.15232]
["bitfinex","BTCUSD",1738945192785,0.15,98504.0,98469.0,0.00101549]
["bitfinex","BTCUSD",1738945192987,0.08148673,98518.0,98456.0,0.0816]
["bitfinex","BTCUSD",1738945192988,0.023,98489.0,98456.0,0.0816]
["bitfinex","BTCUSD",1738945193192,0.173,98487.0,98457.0,0.00101552]
["bitfinex","BTCUSD",1738945193397,0.15,98488.0,98458.0,0.00101558]
["bitfinex","BTCUSD",1738945193576,0.25250365,98488.0,98460.0,0.32060185]
["bitfinex","BTCUSD",1738945193804,0.023,98487.0,98460.0,0.32060185]
["bitfinex","BTCUSD",1738945194009,0.023,98479.0,98465.0,0.152337]
["bitfinex","BTCUSD",1738945194191,0.023,98485.0,98465.0,0.152338]
["bitfinex","BTCUSD",1738945194418,0.25263292,98488.0,98450.0,0.32060185]
["bitfinex","BTCUSD",1738945194419,0.15,98483.0,98450.0,0.32060185]
["bitfinex","BTCUSD",1738945194616,0.152327,98472.0,98454.0,0.203138]
["bitfinex","BTCUSD",1738945194835,0.25250365,98483.0,98435.0,0.0202252]
["bitfinex","BTCUSD",1738945194836,0.023,98473.0,98435.0,0.0202252]
["bitfinex","BTCUSD",1738945195036,0.08148673,98481.0,98391.0,0.0002]
["bitfinex","BTCUSD",1738945195037,0.15,98470.0,98430.0,0.32060185]
["bitfinex","BTCUSD",1738945195238,0.15,98468.0,98440.0,0.32060185]
["bitfinex","BTCUSD",1738945195443,0.15,98468.0,98441.0,0.10351935]
["bitfinex","BTCUSD",1738945195678,0.15234,98464.0,98449.0,0.152361]
["bitfinex","BTCUSD",1738945195888,0.15,98462.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738945196099,0.023,98459.0,98439.0,0.152377]
["bitfinex","BTCUSD",1738945196316,0.152384,98435.0,98421.0,0.0481]
["bitfinex","BTCUSD",1738945196522,0.175384,98435.0,98400.0,0.0754]
["bitfinex","BTCUSD",1738945196742,0.175384,98435.0,98399.0,0.152439]
["bitfinex","BTCUSD",1738945196743,0.42788765,98435.0,98395.0,0.0498]
["bitfinex","BTCUSD",1738945196971,0.30244,98399.0,98354.0,0.203346]
["bitfinex","BTCUSD",1738945197173,0.32474,98399.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1738945197386,0.302451,98392.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1738945197597,0.42495705,98392.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1738945197806,0.0200024,98392.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1738945198018,0.01,98421.0,98380.0,0.32060185]
["bitfinex","BTCUSD",1738945198241,0.01985615,98420.0,98388.0,0.203276]
["bitfinex","BTCUSD",1738945198446,0.01,98450.0,98400.0,0.32060185]
["bitfinex","BTCUSD",1738945198650,0.15,98444.0,98400.0,0.32060185]
["bitfinex","BTCUSD",1738945198851,0.152407,98421.0,98404.0,0.203242]
["bitfinex","BTCUSD",1738945199142,0.152407,98421.0,98407.0,0.152426]
["bitfinex","BTCUSD",1738945199390,0.15241,98419.0,98405.0,0.15912858]
["bitfinex","BTCUSD",1738945199590,0.1524,98425.0,98412.0,0.152419]
["bitfinex","BTCUSD",1738945199814,0.152404,98423.0,98408.0,0.20991961]
["bitfinex","BTCUSD",1738945199970,0.152398,98427.0,98406.0,0.00669425]
["bitfinex","BTCUSD",1738945200175,0.173,98432.0,98413.0,0.006664]
["bitfinex","BTCUSD",1738945200352,0.152385,98435.0,98417.0,0.32508927]
["bitfinex","BTCUSD",1738945200556,0.10250365,98445.0,98419.0,0.152409]
["bitfinex","BTCUSD",1738945200808,0.15,98443.0,98420.0,0.00101598]
["bitfinex","BTCUSD",1738945201012,0.203135,98457.0,98431.0,0.15239]
["bitfinex","BTCUSD",1738945201329,0.01048,98466.0,98420.0,0.10351963]
["bitfinex","BTCUSD",1738945201330,0.023,98455.0,98420.0,0.10351963]
["bitfinex","BTCUSD",1738945201485,0.023,98445.0,98434.0,0.152386]
["bitfinex","BTCUSD",1738945201648,0.10250365,98455.0,98427.0,0.32508927]
["bitfinex","BTCUSD",1738945201869,0.023,98454.0,98427.0,0.32508927]
["bitfinex","BTCUSD",1738945202104,0.173,98454.0,98427.0,0.203196]
["bitfinex","BTCUSD",1738945202319,0.152381,98437.0,98422.0,0.00101586]
["bitfinex","BTCUSD",1738945202533,0.023,98453.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738945202841,0.023,98453.0,98430.0,0.203188]
["bitfinex","BTCUSD",1738945203042,0.30249199,98454.0,98443.0,0.152371]
["bitfinex","BTCUSD",1738945203406,0.00013599,98454.0,98434.0,0.08126736]
["bitfinex","BTCUSD",1738945203635,0.00013599,98454.0,98443.0,0.152371]
["bitfinex","BTCUSD",1738945203817,0.20327699,98454.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1738945204236,0.00013599,98454.0,98445.0,0.08126736]
["bitfinex","BTCUSD",1738945204444,0.00013599,98454.0,98452.0,0.152357]
["bitfinex","BTCUSD",1738945204653,0.00013599,98454.0,98453.0,0.10351925]
["bitfinex","BTCUSD",1738945206243,0.00013599,98454.0,98453.0,0.25351925]
["bitfinex","BTCUSD",1738945206444,0.00013599,98454.0,98453.0,0.25250365]
["bitfinex","BTCUSD",1738945207096,0.00013599,98454.0,98453.0,0.27262792]
["bitfinex","BTCUSD",1738945207326,0.203006,98519.0,98471.0,0.203105]
["bitfinex","BTCUSD",1738945207489,0.152283,98501.0,98491.0,0.152297]
["bitfinex","BTCUSD",1738945207692,0.00013599,98525.0,98472.0,0.10916558]
["bitfinex","BTCUSD",1738945207913,0.15,98523.0,98483.0,0.08126736]
["bitfinex","BTCUSD",1738945208130,0.152268,98511.0,98486.0,0.203074]
["bitfinex","BTCUSD",1738945208342,0.203011,98517.0,98487.0,0.10351886]
["bitfinex","BTCUSD",1738945208552,0.00013599,98525.0,98495.0,0.08126736]
["bitfinex","BTCUSD",1738945208760,0.00013599,98525.0,98497.0,0.203051]
["bitfinex","BTCUSD",1738945208967,0.203004,98521.0,98497.0,0.10250365]
["bitfinex","BTCUSD",1738945209166,0.00013599,98525.0,98505.0,0.08126736]
["bitfinex","BTCUSD",1738945209591,0.00013599,98525.0,98506.0,0.10351873]
["bitfinex","BTCUSD",1738945209820,0.00013599,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1738945210226,0.00013599,98525.0,98524.0,0.25475065]
["bitfinex","BTCUSD",1738945211199,0.00013599,98525.0,98524.0,0.38695065]
["bitfinex","BTCUSD",1738945211810,0.00013599,98525.0,98524.0,0.30465065]
["bitfinex","BTCUSD",1738945212016,0.00013599,98525.0,98524.0,0.15240365]
["bitfinex","BTCUSD",1738945212189,0.00013599,98525.0,98524.0,0.15341825]
["bitfinex","BTCUSD",1738945212396,0.00013599,98525.0,98524.0,0.30341825]
["bitfinex","BTCUSD",1738945212600,0.00013599,98525.0,98524.0,0.31240365]
["bitfinex","BTCUSD",1738945213007,0.00013599,98525.0,98524.0,0.30240365]
["bitfinex","BTCUSD",1738945213518,0.00024259,98525.0,98524.0,0.32223585]
["bitfinex","BTCUSD",1738945214564,0.00024259,98525.0,98524.0,0.30240365]
["bitfinex","BTCUSD",1738945215359,0.00024259,98525.0,98524.0,0.15240365]
["bitfinex","BTCUSD",1738945215561,0.00024259,98525.0,98518.0,0.203007]
["bitfinex","BTCUSD",1738945215562,0.00024259,98525.0,98505.0,0.12796736]
["bitfinex","BTCUSD",1738945215766,0.00024259,98525.0,98523.0,0.152247]
["bitfinex","BTCUSD",1738945215969,0.00024259,98525.0,98524.0,0.10351853]
["bitfinex","BTCUSD",1738945216181,0.00024259,98525.0,98524.0,0.10250365]
["bitfinex","BTCUSD",1738945216394,0.00024259,98525.0,98524.0,0.25351844]
["bitfinex","BTCUSD",1738945216610,0.00024259,98525.0,98524.0,0.25250365]
["bitfinex","BTCUSD",1738945217505,0.00024259,98525.0,98524.0,0.25320365]
["bitfinex","BTCUSD",1738945217926,0.00024259,98525.0,98524.0,0.26318951]
["bitfinex","BTCUSD",1738945219848,1e-07,98570.0,98548.0,0.15]
["bitfinex","BTCUSD",1738945220060,4e-07,98573.0,98572.0,0.152173]
["bitfinex","BTCUSD",1738945220272,0.01,98647.0,98595.0,0.302137]
["bitfinex","BTCUSD",1738945220480,0.0789,98658.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738945220725,0.202695,98671.0,98608.0,1.652117]
["bitfinex","BTCUSD",1738945220947,0.152117,98608.0,98595.0,0.14849672]
["bitfinex","BTCUSD",1738945221170,0.0006535,98609.0,98607.0,0.152117]
["bitfinex","BTCUSD",1738945221373,0.0006535,98609.0,98607.0,0.25462065]
["bitfinex","BTCUSD",1738945221579,0.0006535,98609.0,98608.0,0.10351754]
["bitfinex","BTCUSD",1738945221762,0.0006535,98609.0,98608.0,0.25351754]
["bitfinex","BTCUSD",1738945222022,0.0006535,98609.0,98608.0,0.25250365]
["bitfinex","BTCUSD",1738945222464,0.0006535,98609.0,98608.0,0.10250365]
["bitfinex","BTCUSD",1738945222676,0.0006535,98609.0,98608.0,0.10351764]
["bitfinex","BTCUSD",1738945222883,0.0006535,98609.0,98608.0,0.10250365]
["bitfinex","BTCUSD",1738945223532,0.152117,98608.0,98591.0,0.15]
["bitfinex","BTCUSD",1738945223741,0.0006535,98609.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738945223951,0.0006535,98609.0,98582.0,0.01029087]
["bitfinex","BTCUSD",1738945224160,0.0006535,98609.0,98589.0,0.20286]
["bitfinex","BTCUSD",1738945224366,0.0006535,98609.0,98591.0,0.25250365]
["bitfinex","BTCUSD",1738945224602,0.2034765,98609.0,98580.0,0.32060185]
["bitfinex","BTCUSD",1738945224806,0.0006535,98609.0,98607.0,0.152119]
["bitfinex","BTCUSD",1738945225581,0.0006535,98609.0,98605.0,0.202828]
["bitfinex","BTCUSD",1738945225582,0.152127,98602.0,98592.0,0.10250365]
["bitfinex","BTCUSD",1738945225823,0.152127,98602.0,98552.0,0.01]
["bitfinex","BTCUSD",1738945225824,0.152135,98597.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738945226235,0.0006535,98609.0,98575.0,0.08126736]
["bitfinex","BTCUSD",1738945226237,0.023,98605.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738945226480,0.152133,98598.0,98588.0,0.152147]
["bitfinex","BTCUSD",1738945226723,0.152122,98605.0,98595.0,0.152136]
["bitfinex","BTCUSD",1738945226984,0.0006535,98609.0,98580.0,0.32060185]
["bitfinex","BTCUSD",1738945227267,0.023,98604.0,98582.0,0.202875]
["bitfinex","BTCUSD",1738945227537,0.023,98605.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738945227807,0.023,98608.0,98580.0,0.32060185]
["bitfinex","BTCUSD",1738945228057,0.152142,98592.0,98581.0,0.152158]
["bitfinex","BTCUSD",1738945228304,0.152142,98592.0,98580.0,0.32060185]
["bitfinex","BTCUSD",1738945228305,0.00076,98609.0,98595.0,0.152136]
["bitfinex","BTCUSD",1738945228550,0.01087693,98609.0,98580.0,0.32060185]
["bitfinex","BTCUSD",1738945228834,0.00076,98609.0,98607.0,0.152117]
["bitfinex","BTCUSD",1738945229042,0.00076,98609.0,98607.0,0.15313101]
["bitfinex","BTCUSD",1738945229281,0.00076,98609.0,98608.0,0.10351766]
["bitfinex","BTCUSD",1738945229767,0.00076,98609.0,98608.0,0.25351752]
["bitfinex","BTCUSD",1738945230015,0.00076,98609.0,98608.0,0.29950365]
["bitfinex","BTCUSD",1738945231243,0.00076,98609.0,98608.0,0.047]
["bitfinex","BTCUSD",1738945231480,0.00076,98609.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738945231717,0.00076,98609.0,98608.0,0.25462065]
["bitfinex","BTCUSD",1738945231968,0.00076,98609.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738945232252,0.00076,98609.0,98607.0,0.152119]
["bitfinex","BTCUSD",1738945232501,0.00076,98609.0,98607.0,0.152118]
["bitfinex","BTCUSD",1738945232747,0.00076,98609.0,98608.0,0.004471]
["bitfinex","BTCUSD",1738945233258,0.00076,98609.0,98608.0,0.10351761]
["bitfinex","BTCUSD",1738945233536,0.00076,98609.0,98608.0,0.10742974]
["bitfinex","BTCUSD",1738945233981,0.00076,98609.0,98608.0,0.10641578]
["bitfinex","BTCUSD",1738945234210,0.00076,98609.0,98608.0,0.10742973]
["bitfinex","BTCUSD",1738945235618,0.00076,98609.0,98608.0,0.10641578]
["bitfinex","BTCUSD",1738945236091,0.00076,98609.0,98608.0,0.00391213]
["bitfinex","BTCUSD",1738945236592,0.00076,98609.0,98585.0,0.08126736]
["bitfinex","BTCUSD",1738945236843,6e-05,98609.0,98600.0,0.08126736]
["bitfinex","BTCUSD",1738945237076,6e-05,98609.0,98601.0,0.00447981]
["bitfinex","BTCUSD",1738945237416,6e-05,98609.0,98599.0,0.152129]
["bitfinex","BTCUSD",1738945237591,6e-05,98609.0,98602.0,0.00447855]
["bitfinex","BTCUSD",1738945237852,6e-05,98609.0,98591.0,0.202858]
["bitfinex","BTCUSD",1738945237853,0.152176,98609.0,98586.0,0.0464]
["bitfinex","BTCUSD",1738945238120,6e-05,98609.0,98590.0,0.32060185]
["bitfinex","BTCUSD",1738945238393,6e-05,98609.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945238644,0.152115,98609.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945238925,0.0001066,98624.0,98608.0,0.014431]
["bitfinex","BTCUSD",1738945239157,0.152098,98620.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738945239364,0.00024255,98624.0,98610.0,0.202819]
["bitfinex","BTCUSD",1738945239564,0.1521,98619.0,98609.0,0.00446974]
["bitfinex","BTCUSD",1738945239770,0.202792,98623.0,98611.0,0.15657923]
["bitfinex","BTCUSD",1738945239997,0.152099,98620.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945240225,0.00024255,98624.0,98612.0,0.00446597]
["bitfinex","BTCUSD",1738945240428,0.00024255,98624.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945240429,0.152115,98609.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945240631,0.405596,98620.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945240836,0.10250365,98619.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945241050,0.00024255,98624.0,98609.0,0.202821]
["bitfinex","BTCUSD",1738945241268,0.152097,98622.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945241480,0.00024255,98624.0,98609.0,0.202821]
["bitfinex","BTCUSD",1738945241688,0.00024255,98624.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945241689,0.023,98622.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945241903,0.10250365,98621.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945242107,0.00024255,98624.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945242536,0.2028,98620.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945242745,0.00024255,98624.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945242746,0.152112,98612.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945242950,0.00024255,98624.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945243155,0.10250365,98623.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945243360,0.25459765,98623.0,98622.0,0.0007]
["bitfinex","BTCUSD",1738945243563,0.27759765,98623.0,98622.0,0.0007]
["bitfinex","BTCUSD",1738945245313,0.34268599,98623.0,98622.0,0.0007]
["bitfinex","BTCUSD",1738945246070,0.35268599,98623.0,98622.0,0.0007]
["bitfinex","BTCUSD",1738945246622,0.27759765,98623.0,98622.0,0.0007]
["bitfinex","BTCUSD",1738945247460,0.28759765,98623.0,98622.0,0.0007]
["bitfinex","BTCUSD",1738945248284,0.27759765,98623.0,98622.0,0.0007]
["bitfinex","BTCUSD",1738945251329,0.43759765,98623.0,98622.0,0.0007]
["bitfinex","BTCUSD",1738945251540,0.175115,98609.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945251753,0.27761865,98609.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945252426,0.12550365,98609.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945252801,0.27761865,98609.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945252802,0.35101282,98609.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945253005,0.28560645,98609.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945255819,0.30628608,98609.0,98608.0,0.00996]
["bitfinex","BTCUSD",1738945256019,0.30628608,98609.0,98608.0,0.10996]
["bitfinex","BTCUSD",1738945256240,0.39875849,98609.0,98608.0,0.10996]
["bitfinex","BTCUSD",1738945256462,0.30628608,98609.0,98608.0,0.10996]
["bitfinex","BTCUSD",1738945259842,0.28560645,98609.0,98608.0,0.10996]
["bitfinex","BTCUSD",1738945260683,0.28560645,98609.0,98556.0,0.00814882]
["bitfinex","BTCUSD",1738945260684,0.183,98608.0,98556.0,0.00814882]
["bitfinex","BTCUSD",1738945260910,0.152143,98591.0,98556.0,0.21107782]
["bitfinex","BTCUSD",1738945261111,0.27764665,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945261317,0.25464665,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945262140,0.152143,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945262337,0.25478253,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945262538,0.27778253,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945262991,0.28601946,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945263191,0.28531946,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945263405,0.26231946,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945263754,0.15981581,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945263961,0.26231946,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945264980,0.28531946,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945265204,0.46614336,98591.0,98590.0,4.4e-07]
["bitfinex","BTCUSD",1738945265391,0.46614336,98591.0,98538.0,0.0793]
["bitfinex","BTCUSD",1738945265392,0.152223,98539.0,98538.0,0.0793]
["bitfinex","BTCUSD",1738945265589,0.15223,98535.0,98534.0,0.08126736]
["bitfinex","BTCUSD",1738945265812,0.20752396,98561.0,98532.0,0.0498]
["bitfinex","BTCUSD",1738945265813,0.152233,98533.0,98532.0,0.0498]
["bitfinex","BTCUSD",1738945266354,0.152232,98534.0,98532.0,0.0498]
["bitfinex","BTCUSD",1738945266755,0.152232,98534.0,98532.0,0.0502535]
["bitfinex","BTCUSD",1738945266966,0.023,98548.0,98532.0,0.0502535]
["bitfinex","BTCUSD",1738945267178,0.152231,98535.0,98532.0,0.0502535]
["bitfinex","BTCUSD",1738945267394,0.40145306,98590.0,98533.0,0.202977]
["bitfinex","BTCUSD",1738945267602,0.202872,98585.0,98540.0,0.3201857]
["bitfinex","BTCUSD",1738945267846,0.08126736,98590.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738945268056,0.152161,98580.0,98570.0,0.152175]
["bitfinex","BTCUSD",1738945268272,0.152161,98580.0,98563.0,0.0823]
["bitfinex","BTCUSD",1738945268273,0.00834461,98584.0,98563.0,0.0823]
["bitfinex","BTCUSD",1738945268481,0.00834461,98584.0,98532.0,0.05803284]
["bitfinex","BTCUSD",1738945268482,0.10250365,98578.0,98548.0,0.0792]
["bitfinex","BTCUSD",1738945268698,0.023,98570.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945268887,0.023,98568.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945269119,0.023,98566.0,98535.0,0.202973]
["bitfinex","BTCUSD",1738945269343,0.023,98564.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945269554,0.202937,98553.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945269758,0.10250365,98563.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945269961,0.03555036,98562.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945270166,0.023,98560.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945270436,0.20294,98552.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945270635,0.152207,98550.0,98535.0,0.202973]
["bitfinex","BTCUSD",1738945270852,0.30542865,98559.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945271062,0.152198,98556.0,98548.0,0.152208]
["bitfinex","BTCUSD",1738945271274,0.202906,98568.0,98535.0,0.10250365]
["bitfinex","BTCUSD",1738945271512,0.10263948,98571.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738945271720,0.152201,98554.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738945271926,0.202929,98557.0,98547.0,0.15221]
["bitfinex","BTCUSD",1738945272127,0.152193,98559.0,98550.0,0.152206]
["bitfinex","BTCUSD",1738945272372,0.00013583,98571.0,98540.0,0.3201857]
["bitfinex","BTCUSD",1738945272630,0.00013583,98571.0,98541.0,0.10351824]
["bitfinex","BTCUSD",1738945272866,0.023,98567.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945273075,0.152203,98553.0,98544.0,0.152215]
["bitfinex","BTCUSD",1738945273237,0.152207,98550.0,98542.0,0.152219]
["bitfinex","BTCUSD",1738945273430,0.00013583,98571.0,98538.0,0.00101476]
["bitfinex","BTCUSD",1738945273635,0.08126736,98566.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945273864,0.12550365,98565.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945274036,0.023,98564.0,98534.0,0.231431]
["bitfinex","BTCUSD",1738945274219,0.152219,98542.0,98534.0,0.231431]
["bitfinex","BTCUSD",1738945274420,0.023,98562.0,98535.0,0.00523169]
["bitfinex","BTCUSD",1738945274623,0.152223,98540.0,98535.0,0.00523169]
["bitfinex","BTCUSD",1738945274873,0.10250365,98561.0,98535.0,0.00523169]
["bitfinex","BTCUSD",1738945274874,0.202957,98543.0,98535.0,0.00523169]
["bitfinex","BTCUSD",1738945275069,0.023,98560.0,98535.0,0.00523169]
["bitfinex","BTCUSD",1738945275312,0.152214,98546.0,98535.0,0.00523169]
["bitfinex","BTCUSD",1738945275498,0.023,98558.0,98536.0,0.202971]
["bitfinex","BTCUSD",1738945275712,0.152222,98540.0,98537.0,0.00522876]
["bitfinex","BTCUSD",1738945275912,0.023,98556.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945275913,0.152225,98538.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945276086,0.023,98556.0,98534.0,0.0792]
["bitfinex","BTCUSD",1738945276285,0.152229,98536.0,98535.0,0.00523169]
["bitfinex","BTCUSD",1738945276596,0.152229,98536.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945276597,0.10250365,98536.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945276790,0.202973,98535.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945277027,0.202959,98542.0,98531.0,0.152235]
["bitfinex","BTCUSD",1738945277231,0.15,98569.0,98524.0,0.203695]
["bitfinex","BTCUSD",1738945277379,0.15,98569.0,98532.0,0.00448809]
["bitfinex","BTCUSD",1738945277380,0.08126736,98556.0,98532.0,0.00448809]
["bitfinex","BTCUSD",1738945277583,0.08126736,98556.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945277584,0.023,98544.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945277827,0.10250365,98543.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945278015,0.202928,98557.0,98525.0,0.00524639]
["bitfinex","BTCUSD",1738945278248,0.202934,98554.0,98527.0,0.20299]
["bitfinex","BTCUSD",1738945278427,0.12550365,98553.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945278581,0.023,98552.0,98528.0,0.00524198]
["bitfinex","BTCUSD",1738945278793,0.152242,98527.0,98525.0,0.00524639]
["bitfinex","BTCUSD",1738945278992,0.152245,98525.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945279196,0.152243,98527.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945279404,0.10250365,98548.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945279631,0.152244,98526.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945279831,0.202986,98529.0,98524.0,0.0007]
["bitfinex","BTCUSD",1738945280079,0.10250365,98548.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945280280,0.08126736,98556.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945280455,0.10250365,98555.0,98524.0,0.0021684]
["bitfinex","BTCUSD",1738945280662,0.023,98552.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945280865,0.152244,98526.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945281058,0.023,98550.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945281260,0.202936,98553.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945281261,0.023,98548.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945281496,0.152241,98528.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945281656,0.152243,98527.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945281859,0.023,98544.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945282224,0.152244,98526.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945282358,0.10250365,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945282783,0.12550365,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945283210,0.27550365,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945283989,0.28378588,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945284224,0.3460216,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945284650,0.28378588,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945284820,0.11078588,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945285193,0.26303088,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945285605,0.00828223,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945285832,0.152245,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945286278,0.33357085,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945286793,0.27774865,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945288027,0.42774865,98525.0,98524.0,0.0011535]
["bitfinex","BTCUSD",1738945288602,0.175267,98511.0,98510.0,0.00022344]
["bitfinex","BTCUSD",1738945288807,0.42777065,98511.0,98510.0,0.00035943]
["bitfinex","BTCUSD",1738945289010,0.27550365,98511.0,98509.0,7.1e-07]
["bitfinex","BTCUSD",1738945289185,0.27550365,98511.0,98502.0,0.0007]
["bitfinex","BTCUSD",1738945289186,0.325279,98503.0,98502.0,0.000117]
["bitfinex","BTCUSD",1738945289398,0.302287,98498.0,98497.0,0.00010644]
["bitfinex","BTCUSD",1738945289578,0.42779065,98498.0,98497.0,0.00010644]
["bitfinex","BTCUSD",1738945289778,0.42779065,98498.0,98471.0,0.0002]
["bitfinex","BTCUSD",1738945290000,0.40479965,98492.0,98471.0,0.0002]
["bitfinex","BTCUSD",1738945290239,0.51319082,98492.0,98471.0,0.0002]
["bitfinex","BTCUSD",1738945291719,0.42779965,98492.0,98471.0,0.0002]
["bitfinex","BTCUSD",1738945292384,0.27779965,98492.0,98471.0,0.0002]
["bitfinex","BTCUSD",1738945292755,0.10250365,98492.0,98476.0,0.203093]
["bitfinex","BTCUSD",1738945292977,0.10250365,98492.0,98475.0,0.0778]
["bitfinex","BTCUSD",1738945293159,0.10250365,98492.0,98478.0,0.152316]
["bitfinex","BTCUSD",1738945293420,0.00013581,98511.0,98479.0,0.04782428]
["bitfinex","BTCUSD",1738945293618,0.11051834,98499.0,98479.0,0.04782428]
["bitfinex","BTCUSD",1738945293844,0.152295,98493.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738945294031,0.152295,98493.0,98479.0,0.04782428]
["bitfinex","BTCUSD",1738945294249,0.152295,98493.0,98492.0,0.00629389]
["bitfinex","BTCUSD",1738945294435,0.152288,98497.0,98479.0,0.04782428]
["bitfinex","BTCUSD",1738945294641,0.152295,98493.0,98479.0,0.04782428]
["bitfinex","BTCUSD",1738945295075,0.10250365,98492.0,98479.0,0.04782428]
["bitfinex","BTCUSD",1738945295266,0.18134425,98492.0,98479.0,0.04782428]
["bitfinex","BTCUSD",1738945295420,0.18134425,98492.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945295821,0.20167927,98492.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945296197,0.14583867,98492.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945296475,0.12550365,98492.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945297229,0.27550365,98492.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945297455,0.302315,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945297662,0.42781865,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945298996,0.5203623,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945299169,0.41785865,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945300104,0.44694841,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945300448,0.29694841,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945300670,0.0087533,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945300843,0.152315,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945301054,0.25481865,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945301671,0.34391672,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945301892,0.49391672,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945302968,0.4477814,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945303917,0.42781865,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945304931,0.40481865,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945305146,0.42781865,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945305273,0.40481865,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945305477,0.42781865,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945305931,0.27781865,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945306180,0.12550365,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945306512,0.203053,98496.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945306714,0.175315,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945307549,0.27781865,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945308391,0.28645898,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945309147,0.13414398,98480.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945309373,0.203058,98494.0,98479.0,0.00022428]
["bitfinex","BTCUSD",1738945309374,0.00024264,98497.0,98479.0,0.00654112]
["bitfinex","BTCUSD",1738945309580,0.10250365,98496.0,98480.0,0.0829]
["bitfinex","BTCUSD",1738945309783,0.023,98486.0,98480.0,0.08921507]
["bitfinex","BTCUSD",1738945309978,0.023,98486.0,98480.0,0.24152807]
["bitfinex","BTCUSD",1738945310206,0.15,98495.0,98480.0,0.08921507]
["bitfinex","BTCUSD",1738945310406,0.00878104,98497.0,98480.0,0.08921507]
["bitfinex","BTCUSD",1738945310407,0.00024264,98497.0,98481.0,0.0459]
["bitfinex","BTCUSD",1738945310587,0.00024264,98497.0,98496.0,0.15229]
["bitfinex","BTCUSD",1738945311066,0.00024264,98497.0,98496.0,0.15857683]
["bitfinex","BTCUSD",1738945311480,0.00024264,98497.0,98496.0,0.00628683]
["bitfinex","BTCUSD",1738945311696,0.15253064,98497.0,98496.0,0.00628683]
["bitfinex","BTCUSD",1738945311905,0.023,98496.0,98481.0,0.0459]
["bitfinex","BTCUSD",1738945312041,0.02324264,98497.0,98481.0,0.0459]
["bitfinex","BTCUSD",1738945312042,0.00024264,98497.0,98481.0,0.0459]
["bitfinex","BTCUSD",1738945312242,0.00024264,98497.0,98485.0,0.152306]
["bitfinex","BTCUSD",1738945312442,0.152308,98485.0,98482.0,0.00631154]
["bitfinex","BTCUSD",1738945312652,0.152312,98482.0,98481.0,0.0459]
["bitfinex","BTCUSD",1738945312857,0.023,98495.0,98481.0,0.0459]
["bitfinex","BTCUSD",1738945313267,0.175312,98482.0,98481.0,0.0459]
["bitfinex","BTCUSD",1738945313472,0.175315,98480.0,98468.0,0.0779]
["bitfinex","BTCUSD",1738945313703,0.27781865,98480.0,98462.0,0.0477]
["bitfinex","BTCUSD",1738945315840,0.27781865,98480.0,98462.0,0.200042]
["bitfinex","BTCUSD",1738945316055,0.27781865,98480.0,98462.0,0.0477]
["bitfinex","BTCUSD",1738945317311,0.27781865,98480.0,98454.0,0.00022365]
["bitfinex","BTCUSD",1738945317312,0.42781865,98480.0,98454.0,0.00022365]
["bitfinex","BTCUSD",1738945318417,0.42792555,98480.0,98454.0,0.00022365]
["bitfinex","BTCUSD",1738945318937,0.5304292,98480.0,98454.0,0.00022365]
["bitfinex","BTCUSD",1738945319187,0.302324,98474.0,98454.0,0.00022365]
["bitfinex","BTCUSD",1738945319389,0.42782765,98474.0,98454.0,0.00022365]
["bitfinex","BTCUSD",1738945319564,0.325327,98472.0,98471.0,1e-06]
["bitfinex","BTCUSD",1738945319765,0.5303343,98472.0,98471.0,1e-06]
["bitfinex","BTCUSD",1738945320005,0.152353,98455.0,98454.0,0.00022365]
["bitfinex","BTCUSD",1738945320211,0.42785665,98455.0,98454.0,6.5e-07]
["bitfinex","BTCUSD",1738945320411,0.42785665,98455.0,98397.0,0.01987961]
["bitfinex","BTCUSD",1738945320412,0.325384,98435.0,98434.0,2.8e-07]
["bitfinex","BTCUSD",1738945320617,0.152398,98426.0,98425.0,0.00018393]
["bitfinex","BTCUSD",1738945320817,0.44975045,98426.0,98425.0,0.00018393]
["bitfinex","BTCUSD",1738945321177,0.44975045,98426.0,98425.0,0.0006376]
["bitfinex","BTCUSD",1738945321358,0.44975045,98426.0,98425.0,0.00045367]
["bitfinex","BTCUSD",1738945321964,0.44975045,98426.0,98385.0,0.1224]
["bitfinex","BTCUSD",1738945321965,0.152429,98406.0,98385.0,0.1224]
["bitfinex","BTCUSD",1738945322152,0.42793265,98406.0,98385.0,0.0465]
["bitfinex","BTCUSD",1738945322359,0.32544,98399.0,98381.0,0.08841145]
["bitfinex","BTCUSD",1738945322565,0.152448,98394.0,98381.0,0.08841145]
["bitfinex","BTCUSD",1738945322716,0.25495165,98394.0,98381.0,0.08841145]
["bitfinex","BTCUSD",1738945323520,0.27795165,98394.0,98381.0,0.08841145]
["bitfinex","BTCUSD",1738945323726,0.27795165,98394.0,98393.0,0.00036027]
["bitfinex","BTCUSD",1738945323946,0.31732074,98394.0,98393.0,0.00036027]
["bitfinex","BTCUSD",1738945324153,0.27795165,98394.0,98393.0,0.00036027]
["bitfinex","BTCUSD",1738945324398,0.42795165,98394.0,98393.0,0.00036027]
["bitfinex","BTCUSD",1738945326717,0.27550365,98394.0,98393.0,0.00036027]
["bitfinex","BTCUSD",1738945330087,0.12550365,98394.0,98393.0,0.00036027]
["bitfinex","BTCUSD",1738945332460,0.152436,98402.0,98394.0,0.152447]
["bitfinex","BTCUSD",1738945332653,0.20791172,98430.0,98394.0,0.0451]
["bitfinex","BTCUSD",1738945332654,0.203225,98413.0,98394.0,0.0451]
["bitfinex","BTCUSD",1738945332861,0.152445,98396.0,98395.0,0.00646525]
["bitfinex","BTCUSD",1738945333066,0.27794865,98396.0,98395.0,0.00646525]
["bitfinex","BTCUSD",1738945333276,0.25494865,98396.0,98395.0,0.00646525]
["bitfinex","BTCUSD",1738945333456,0.023,98395.0,98394.0,0.0451]
["bitfinex","BTCUSD",1738945333908,0.12550365,98395.0,98394.0,0.0451]
["bitfinex","BTCUSD",1738945334529,0.12550365,98395.0,98394.0,0.05156702]
["bitfinex","BTCUSD",1738945334708,0.28647817,98395.0,98394.0,0.00646702]
["bitfinex","BTCUSD",1738945334956,0.175448,98394.0,98393.0,0.00036027]
["bitfinex","BTCUSD",1738945335176,0.27795165,98394.0,98393.0,0.00036027]
["bitfinex","BTCUSD",1738945335381,0.4993021,98394.0,98393.0,0.00036027]
["bitfinex","BTCUSD",1738945336618,0.42795165,98394.0,98393.0,0.00036027]
["bitfinex","BTCUSD",1738945337032,0.173,98393.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1738945337241,0.02903881,98395.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1738945337242,0.173,98380.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1738945337445,0.175494,98364.0,98363.0,0.00026906]
["bitfinex","BTCUSD",1738945337652,0.66656162,98364.0,98363.0,0.00026906]
["bitfinex","BTCUSD",1738945338068,0.81656162,98364.0,98363.0,0.00026906]
["bitfinex","BTCUSD",1738945339039,0.8252234,98364.0,98363.0,0.00026906]
["bitfinex","BTCUSD",1738945339464,0.77758798,98364.0,98363.0,0.00026906]
["bitfinex","BTCUSD",1738945339661,0.78802798,98364.0,98363.0,0.00026906]
["bitfinex","BTCUSD",1738945340114,0.77758798,98364.0,98363.0,0.00026906]
["bitfinex","BTCUSD",1738945340770,0.77758798,98364.0,98355.0,0.00022365]
["bitfinex","BTCUSD",1738945340771,0.152507,98356.0,98355.0,0.00022365]
["bitfinex","BTCUSD",1738945341004,0.27801065,98356.0,98355.0,0.00022365]
["bitfinex","BTCUSD",1738945341237,0.12550365,98356.0,98355.0,0.00022365]
["bitfinex","BTCUSD",1738945341434,0.27801065,98356.0,98355.0,0.00022365]
["bitfinex","BTCUSD",1738945341642,0.12550365,98356.0,98355.0,0.00022365]
["bitfinex","BTCUSD",1738945341847,0.32023561,98364.0,98356.0,0.0487]
["bitfinex","BTCUSD",1738945342047,0.152502,98359.0,98358.0,0.0801]
["bitfinex","BTCUSD",1738945342179,0.25500565,98359.0,98358.0,0.0801]
["bitfinex","BTCUSD",1738945342531,0.25500565,98359.0,98356.0,0.0487]
["bitfinex","BTCUSD",1738945342532,0.152505,98357.0,98356.0,0.0487]
["bitfinex","BTCUSD",1738945342758,0.27800865,98357.0,98356.0,0.0487]
["bitfinex","BTCUSD",1738945343176,0.53223825,98364.0,98356.0,0.0487]
["bitfinex","BTCUSD",1738945343177,0.32891025,98364.0,98356.0,0.0487]
["bitfinex","BTCUSD",1738945343377,0.152505,98358.0,98356.0,0.0487]
["bitfinex","BTCUSD",1738945343599,0.10250365,98363.0,98361.0,0.152499]
["bitfinex","BTCUSD",1738945343802,0.023,98362.0,98357.0,0.00653248]
["bitfinex","BTCUSD",1738945344012,0.32023561,98364.0,98357.0,0.00653248]
["bitfinex","BTCUSD",1738945344228,0.32023561,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738945344401,0.32023561,98364.0,98358.0,0.152503]
["bitfinex","BTCUSD",1738945344612,0.20333,98362.0,98358.0,0.00653071]
["bitfinex","BTCUSD",1738945344806,0.152505,98357.0,98356.0,0.0487]
["bitfinex","BTCUSD",1738945345119,0.27800865,98357.0,98356.0,0.0487]
["bitfinex","BTCUSD",1738945345868,0.175507,98356.0,98355.0,0.00022365]
["bitfinex","BTCUSD",1738945346079,0.27801065,98356.0,98355.0,0.00022365]
["bitfinex","BTCUSD",1738945346276,0.42801065,98356.0,98355.0,0.00022365]
["bitfinex","BTCUSD",1738945346502,0.325508,98355.0,98354.0,3e-07]
["bitfinex","BTCUSD",1738945346707,0.325508,98355.0,98326.0,0.0001069]
["bitfinex","BTCUSD",1738945346708,0.152547,98330.0,98326.0,0.0001069]
["bitfinex","BTCUSD",1738945346909,0.29330535,98330.0,98326.0,0.0001069]
["bitfinex","BTCUSD",1738945347352,0.78377138,98330.0,98326.0,0.0001069]
["bitfinex","BTCUSD",1738945347951,0.78377138,98330.0,98306.0,0.00022365]
["bitfinex","BTCUSD",1738945347952,0.173,98329.0,98306.0,0.00022365]
["bitfinex","BTCUSD",1738945348176,0.42807865,98312.0,98306.0,0.00022365]
["bitfinex","BTCUSD",1738945349368,0.43657891,98312.0,98306.0,0.00022365]
["bitfinex","BTCUSD",1738945349572,0.52292931,98312.0,98306.0,0.00022365]
["bitfinex","BTCUSD",1738945350040,0.43657891,98312.0,98306.0,0.00022365]
["bitfinex","BTCUSD",1738945351073,0.13400391,98312.0,98306.0,0.00022365]
["bitfinex","BTCUSD",1738945351235,0.00013554,98330.0,98309.0,0.1245]
["bitfinex","BTCUSD",1738945351438,0.10250365,98329.0,98309.0,0.327939]
["bitfinex","BTCUSD",1738945351661,0.10250365,98329.0,98312.0,0.00661215]
["bitfinex","BTCUSD",1738945352455,0.10250365,98329.0,98318.0,0.152565]
["bitfinex","BTCUSD",1738945352658,0.175551,98328.0,98318.0,0.152565]
["bitfinex","BTCUSD",1738945352861,0.023,98328.0,98319.0,0.00659975]
["bitfinex","BTCUSD",1738945353331,0.00013554,98330.0,98328.0,0.15255]
["bitfinex","BTCUSD",1738945353547,0.00013554,98330.0,98329.0,0.1246]
["bitfinex","BTCUSD",1738945353755,0.00013554,98330.0,98329.0,0.13118204]
["bitfinex","BTCUSD",1738945353978,0.00013554,98330.0,98329.0,0.13219896]
["bitfinex","BTCUSD",1738945354171,0.00013554,98330.0,98329.0,0.13118204]
["bitfinex","BTCUSD",1738945354395,0.00013554,98330.0,98329.0,0.16815645]
["bitfinex","BTCUSD",1738945355211,0.00013554,98330.0,98329.0,0.16917331]
["bitfinex","BTCUSD",1738945355468,0.00013554,98330.0,98329.0,0.16815645]
["bitfinex","BTCUSD",1738945355806,0.152492,98366.0,98330.0,0.203396]
["bitfinex","BTCUSD",1738945356009,0.08126736,98348.0,98331.0,0.00101679]
["bitfinex","BTCUSD",1738945356229,0.023,98357.0,98331.0,0.0065785]
["bitfinex","BTCUSD",1738945356420,0.08126736,98358.0,98331.0,0.0065785]
["bitfinex","BTCUSD",1738945356421,0.023,98355.0,98331.0,0.0065785]
["bitfinex","BTCUSD",1738945356620,0.023,98355.0,98331.0,0.1591235]
["bitfinex","BTCUSD",1738945356621,0.152531,98341.0,98331.0,0.1591235]
["bitfinex","BTCUSD",1738945356908,0.15,98355.0,98331.0,0.0065785]
["bitfinex","BTCUSD",1738945357219,0.023,98344.0,98335.0,0.152539]
["bitfinex","BTCUSD",1738945357441,0.175526,98344.0,98335.0,0.152539]
["bitfinex","BTCUSD",1738945357668,0.175526,98344.0,98332.0,0.203392]
["bitfinex","BTCUSD",1738945357669,0.023,98343.0,98336.0,0.00656965]
["bitfinex","BTCUSD",1738945358082,0.023,98349.0,98332.0,0.03697441]
["bitfinex","BTCUSD",1738945358308,0.152535,98338.0,98337.0,0.00656788]
["bitfinex","BTCUSD",1738945358488,0.152542,98334.0,98332.0,0.03697441]
["bitfinex","BTCUSD",1738945358931,0.023,98335.0,98333.0,0.00657496]
["bitfinex","BTCUSD",1738945359099,0.023,98337.0,98333.0,0.00657496]
["bitfinex","BTCUSD",1738945359310,0.023,98337.0,98336.0,0.152538]
["bitfinex","BTCUSD",1738945359509,0.15252,98348.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738945359714,0.203311,98371.0,98333.0,0.03362937]
["bitfinex","BTCUSD",1738945359715,0.10250365,98347.0,98336.0,0.00591215]
["bitfinex","BTCUSD",1738945359923,0.175528,98342.0,98341.0,0.0059033]
["bitfinex","BTCUSD",1738945360143,0.175541,98334.0,98333.0,0.03362937]
["bitfinex","BTCUSD",1738945360310,0.27804465,98334.0,98333.0,0.03362937]
["bitfinex","BTCUSD",1738945360510,0.27804465,98334.0,98333.0,0.03954684]
["bitfinex","BTCUSD",1738945360742,0.27804465,98334.0,98333.0,0.03362937]
["bitfinex","BTCUSD",1738945361666,0.023,98322.0,98316.0,0.02275222]
["bitfinex","BTCUSD",1738945361823,0.152566,98318.0,98316.0,0.02275222]
["bitfinex","BTCUSD",1738945362024,0.175566,98318.0,98317.0,0.0059458]
["bitfinex","BTCUSD",1738945362220,0.175566,98318.0,98316.0,0.02275222]
["bitfinex","BTCUSD",1738945362221,0.023,98317.0,98316.0,0.02275222]
["bitfinex","BTCUSD",1738945362424,0.12550365,98317.0,98316.0,0.02275222]
["bitfinex","BTCUSD",1738945362830,0.12550365,98317.0,98316.0,0.02288776]
["bitfinex","BTCUSD",1738945363033,0.12550365,98317.0,98316.0,0.00013554]
["bitfinex","BTCUSD",1738945364215,0.28691173,98317.0,98316.0,0.00013554]
["bitfinex","BTCUSD",1738945365249,0.45760445,98317.0,98316.0,0.00013554]
["bitfinex","BTCUSD",1738945366299,0.43691173,98317.0,98316.0,0.00013554]
["bitfinex","BTCUSD",1738945370386,0.43691173,98317.0,98300.0,0.0007]
["bitfinex","BTCUSD",1738945370387,0.173,98311.0,98300.0,0.0007]
["bitfinex","BTCUSD",1738945370520,0.152637,98272.0,98263.0,0.0472]
["bitfinex","BTCUSD",1738945370726,0.27814065,98272.0,98263.0,0.0472]
["bitfinex","BTCUSD",1738945371607,0.023,98272.0,98263.0,0.0472]
["bitfinex","BTCUSD",1738945371807,0.023,98272.0,98271.0,0.00135401]
["bitfinex","BTCUSD",1738945372012,0.27814065,98272.0,98271.0,0.00135401]
["bitfinex","BTCUSD",1738945372825,0.28682867,98272.0,98271.0,0.00135401]
["bitfinex","BTCUSD",1738945373630,0.35621334,98272.0,98271.0,0.00135401]
["bitfinex","BTCUSD",1738945374047,0.28682867,98272.0,98271.0,0.00135401]
["bitfinex","BTCUSD",1738945375544,0.28682867,98272.0,98271.0,0.15399301]
["bitfinex","BTCUSD",1738945375545,0.03168802,98272.0,98271.0,0.15399301]
["bitfinex","BTCUSD",1738945375754,0.15263,98277.0,98271.0,0.00135401]
["bitfinex","BTCUSD",1738945375962,0.175637,98272.0,98271.0,0.00738132]
["bitfinex","BTCUSD",1738945376109,0.27814065,98272.0,98271.0,0.00738132]
["bitfinex","BTCUSD",1738945376312,0.27814065,98272.0,98271.0,0.00135401]
["bitfinex","BTCUSD",1738945377945,0.28719595,98272.0,98271.0,0.00135401]
["bitfinex","BTCUSD",1738945378298,0.43719595,98272.0,98271.0,0.00135401]
["bitfinex","BTCUSD",1738945378499,0.5396996,98272.0,98271.0,0.00135401]
["bitfinex","BTCUSD",1738945380183,0.325648,98265.0,98258.0,0.000107]
["bitfinex","BTCUSD",1738945380418,0.42815165,98265.0,98258.0,0.000107]
["bitfinex","BTCUSD",1738945380977,0.152685,98241.0,98233.0,0.0012656]
["bitfinex","BTCUSD",1738945381237,0.33111375,98241.0,98233.0,0.0012656]
["bitfinex","BTCUSD",1738945381573,0.48111375,98241.0,98240.0,1.4e-07]
["bitfinex","BTCUSD",1738945381773,0.302701,98231.0,98212.0,0.0001071]
["bitfinex","BTCUSD",1738945381976,0.152729,98213.0,98212.0,0.0001071]
["bitfinex","BTCUSD",1738945382300,0.3064777,98213.0,98212.0,0.00015246]
["bitfinex","BTCUSD",1738945382505,0.34960722,98213.0,98212.0,0.00015246]
["bitfinex","BTCUSD",1738945382709,0.27823265,98213.0,98212.0,0.00015246]
["bitfinex","BTCUSD",1738945383088,0.3064777,98213.0,98212.0,0.00015246]
["bitfinex","BTCUSD",1738945383633,0.27823265,98213.0,98212.0,0.00015246]
["bitfinex","BTCUSD",1738945383872,0.12550365,98213.0,98212.0,0.00015246]
["bitfinex","BTCUSD",1738945384069,0.01044,98234.0,98212.0,0.00015246]
["bitfinex","BTCUSD",1738945384288,0.00878216,98217.0,98212.0,0.00628443]
["bitfinex","BTCUSD",1738945384492,0.08126736,98220.0,98212.0,0.00015246]
["bitfinex","BTCUSD",1738945384699,0.09029597,98230.0,98212.0,0.00015246]
["bitfinex","BTCUSD",1738945384973,0.08126736,98230.0,98218.0,0.0472]
["bitfinex","BTCUSD",1738945385408,0.08126736,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738945385743,0.54007601,98230.0,98229.0,0.0061018]
["bitfinex","BTCUSD",1738945385949,0.56307601,98230.0,98229.0,0.0061018]
["bitfinex","BTCUSD",1738945386148,0.152719,98220.0,98218.0,0.0472]
["bitfinex","BTCUSD",1738945386535,0.023,98232.0,98218.0,0.0472]
["bitfinex","BTCUSD",1738945386536,0.15,98249.0,98219.0,0.00611955]
["bitfinex","BTCUSD",1738945386739,0.152707,98227.0,98219.0,0.00611955]
["bitfinex","BTCUSD",1738945386911,0.08126736,98230.0,98219.0,0.20974455]
["bitfinex","BTCUSD",1738945387236,0.08126736,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738945387455,0.08126736,98230.0,98218.0,0.0472]
["bitfinex","BTCUSD",1738945387456,0.08126736,98230.0,98220.0,0.00611777]
["bitfinex","BTCUSD",1738945387828,0.08126736,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738945388364,0.023,98250.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738945388365,0.152668,98252.0,98230.0,0.356305]
["bitfinex","BTCUSD",1738945388572,0.08126736,98234.0,98229.0,0.00610402]
["bitfinex","BTCUSD",1738945388780,0.152698,98233.0,98231.0,0.00610047]
["bitfinex","BTCUSD",1738945388990,0.152698,98233.0,98218.0,0.0472]
["bitfinex","BTCUSD",1738945388991,0.175701,98231.0,98230.0,0.00610224]
["bitfinex","BTCUSD",1738945389197,0.175719,98219.0,98218.0,0.0472]
["bitfinex","BTCUSD",1738945389403,0.175729,98213.0,98202.0,0.0818]
["bitfinex","BTCUSD",1738945389609,0.27823265,98213.0,98202.0,0.0818]
["bitfinex","BTCUSD",1738945389820,0.34678242,98213.0,98202.0,0.0818]
["bitfinex","BTCUSD",1738945390273,0.52900329,98240.0,98202.0,0.0818]
["bitfinex","BTCUSD",1738945390484,0.01044,98230.0,98202.0,0.0818]
["bitfinex","BTCUSD",1738945390691,0.023,98221.0,98214.0,0.152727]
["bitfinex","BTCUSD",1738945390887,0.12550365,98221.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738945391089,0.32912565,98221.0,98205.0,0.203653]
["bitfinex","BTCUSD",1738945391321,0.08126736,98224.0,98202.0,0.0818]
["bitfinex","BTCUSD",1738945391534,0.08126736,98234.0,98202.0,0.05297068]
["bitfinex","BTCUSD",1738945391748,0.08126736,98234.0,98233.0,0.198898]
["bitfinex","BTCUSD",1738945391990,0.0778,98277.0,98233.0,0.198898]
["bitfinex","BTCUSD",1738945391991,0.00101827,98255.0,98244.0,0.152681]
["bitfinex","BTCUSD",1738945392201,0.3201,98291.0,98244.0,0.152681]
["bitfinex","BTCUSD",1738945392202,0.00896353,98268.0,98244.0,0.152681]
["bitfinex","BTCUSD",1738945392409,0.22959408,98290.0,98244.0,0.198881]
["bitfinex","BTCUSD",1738945392590,0.00101827,98265.0,98244.0,0.198881]
["bitfinex","BTCUSD",1738945392795,0.152642,98269.0,98255.0,0.152663]
["bitfinex","BTCUSD",1738945393009,0.203519,98271.0,98255.0,0.152663]
["bitfinex","BTCUSD",1738945393212,0.01012868,98270.0,98255.0,0.152663]
["bitfinex","BTCUSD",1738945393421,0.00911041,98270.0,98245.0,0.203572]
["bitfinex","BTCUSD",1738945393627,0.00911041,98270.0,98246.0,0.00101768]
["bitfinex","BTCUSD",1738945393829,0.00911041,98270.0,98244.0,0.04624537]
["bitfinex","BTCUSD",1738945394038,0.00911041,98270.0,98249.0,0.152672]
["bitfinex","BTCUSD",1738945394251,0.00101827,98265.0,98244.0,0.04624537]
["bitfinex","BTCUSD",1738945394444,0.023,98265.0,98255.0,0.01420851]
["bitfinex","BTCUSD",1738945394655,0.00911041,98270.0,98255.0,0.21775851]
["bitfinex","BTCUSD",1738945394862,0.00911041,98270.0,98256.0,0.203549]
["bitfinex","BTCUSD",1738945395062,0.152643,98269.0,98263.0,0.152651]
["bitfinex","BTCUSD",1738945395271,0.08126736,98276.0,98255.0,0.01420851]
["bitfinex","BTCUSD",1738945395480,0.08126736,98276.0,98274.0,0.152633]
["bitfinex","BTCUSD",1738945395682,0.08126736,98276.0,98256.0,0.00101764]
["bitfinex","BTCUSD",1738945395905,0.203516,98273.0,98257.0,0.203547]
["bitfinex","BTCUSD",1738945396116,0.08126736,98276.0,98257.0,0.203547]
["bitfinex","BTCUSD",1738945396321,0.00101827,98273.0,98264.0,0.01420851]
["bitfinex","BTCUSD",1738945396535,0.152647,98266.0,98264.0,0.01420851]
["bitfinex","BTCUSD",1738945396748,0.152645,98268.0,98264.0,0.01420851]
["bitfinex","BTCUSD",1738945396952,0.00101827,98272.0,98264.0,0.01420851]
["bitfinex","BTCUSD",1738945396953,0.203521,98270.0,98264.0,0.01420851]
["bitfinex","BTCUSD",1738945397155,0.152641,98270.0,98264.0,0.01420851]
["bitfinex","BTCUSD",1738945397363,0.023,98272.0,98264.0,0.01420851]
["bitfinex","BTCUSD",1738945397546,0.152648,98266.0,98264.0,0.01420851]
["bitfinex","BTCUSD",1738945397755,0.08126736,98276.0,98264.0,0.01420851]
["bitfinex","BTCUSD",1738945398071,0.08126736,98276.0,98265.0,0.03693639]
["bitfinex","BTCUSD",1738945398271,0.00893906,98286.0,98267.0,0.0475]
["bitfinex","BTCUSD",1738945398391,0.203489,98285.0,98272.0,0.152636]
["bitfinex","BTCUSD",1738945398752,0.023,98288.0,98267.0,0.0475]
["bitfinex","BTCUSD",1738945398953,0.152619,98284.0,98278.0,0.152628]
["bitfinex","BTCUSD",1738945399189,0.00929262,98289.0,98268.0,0.203525]
["bitfinex","BTCUSD",1738945399421,0.00929262,98289.0,98271.0,0.152638]
["bitfinex","BTCUSD",1738945399618,0.0004532,98289.0,98279.0,0.03693639]
["bitfinex","BTCUSD",1738945400040,0.152625,98280.0,98279.0,0.03693639]
["bitfinex","BTCUSD",1738945401281,0.152625,98280.0,98279.0,0.01420851]
["bitfinex","BTCUSD",1738945401698,0.175625,98280.0,98279.0,0.01420851]
["bitfinex","BTCUSD",1738945402447,0.27914692,98280.0,98279.0,0.01420851]
["bitfinex","BTCUSD",1738945402670,0.34022524,98280.0,98279.0,0.01420851]
["bitfinex","BTCUSD",1738945402896,0.34022524,98280.0,98268.0,0.01420851]
["bitfinex","BTCUSD",1738945402897,0.152642,98269.0,98268.0,0.01420851]
["bitfinex","BTCUSD",1738945403096,0.10250365,98280.0,98268.0,0.01420851]
["bitfinex","BTCUSD",1738945403337,0.0088234,98280.0,98269.0,0.203522]
["bitfinex","BTCUSD",1738945403513,0.2039342,98289.0,98268.0,0.01420851]
["bitfinex","BTCUSD",1738945403717,0.152612,98288.0,98270.0,0.00612298]
["bitfinex","BTCUSD",1738945403938,0.00914761,98289.0,98272.0,0.152637]
["bitfinex","BTCUSD",1738945404199,0.00914761,98289.0,98268.0,0.01420851]
["bitfinex","BTCUSD",1738945404200,0.0004532,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738945404410,0.0004532,98289.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738945404587,0.0004532,98289.0,98288.0,0.00609108]
["bitfinex","BTCUSD",1738945404791,0.0004532,98289.0,98277.0,0.152629]
["bitfinex","BTCUSD",1738945405130,0.0004532,98289.0,98276.0,0.15]
["bitfinex","BTCUSD",1738945405312,0.1530642,98289.0,98278.0,0.203504]
["bitfinex","BTCUSD",1738945405483,0.152613,98288.0,98275.0,0.1313]
["bitfinex","BTCUSD",1738945405647,0.0004532,98289.0,98275.0,0.1313]
["bitfinex","BTCUSD",1738945406053,0.0004532,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738945406464,0.0004532,98289.0,98285.0,0.203487]
["bitfinex","BTCUSD",1738945406465,0.0004532,98289.0,98286.0,0.152614]
["bitfinex","BTCUSD",1738945406666,0.0004532,98289.0,98276.0,0.01420851]
["bitfinex","BTCUSD",1738945406947,0.0004532,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738945407348,0.0004532,98289.0,98288.0,0.2561329]
["bitfinex","BTCUSD",1738945407570,0.0004532,98289.0,98288.0,0.25511565]
["bitfinex","BTCUSD",1738945408339,0.0004532,98289.0,98278.0,0.203504]
["bitfinex","BTCUSD",1738945408340,0.0004532,98289.0,98260.0,0.32198971]
["bitfinex","BTCUSD",1738945408542,0.0004532,98289.0,98267.0,0.00898409]
["bitfinex","BTCUSD",1738945408707,0.0004532,98289.0,98265.0,0.00101736]
["bitfinex","BTCUSD",1738945408915,0.0004532,98289.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738945409188,0.0004532,98289.0,98263.0,0.00876346]
["bitfinex","BTCUSD",1738945409431,0.0004532,98289.0,98265.0,0.00101742]
["bitfinex","BTCUSD",1738945409775,0.0004532,98289.0,98283.0,0.15262]
["bitfinex","BTCUSD",1738945410141,0.0004532,98289.0,98278.0,0.203502]
["bitfinex","BTCUSD",1738945410297,0.152613,98288.0,98274.0,0.203511]
["bitfinex","BTCUSD",1738945410527,0.0004532,98289.0,98275.0,0.1323174]
["bitfinex","BTCUSD",1738945410795,0.0004532,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738945410979,0.0004532,98289.0,98276.0,0.10963339]
["bitfinex","BTCUSD",1738945411178,0.1530642,98289.0,98288.0,0.00609108]
["bitfinex","BTCUSD",1738945411378,0.0004532,98289.0,98275.0,0.1313]
["bitfinex","BTCUSD",1738945411721,0.0004532,98289.0,98276.0,0.00101737]
["bitfinex","BTCUSD",1738945411839,0.0004532,98289.0,98276.0,0.00611235]
["bitfinex","BTCUSD",1738945412048,0.152629,98277.0,98276.0,0.00611235]
["bitfinex","BTCUSD",1738945412459,0.203485,98287.0,98275.0,0.0493]
["bitfinex","BTCUSD",1738945412662,0.152625,98280.0,98275.0,0.0493]
["bitfinex","BTCUSD",1738945412867,0.01044908,98289.0,98275.0,0.0493]
["bitfinex","BTCUSD",1738945413073,0.00101827,98288.0,98275.0,0.0493]
["bitfinex","BTCUSD",1738945413295,0.152631,98276.0,98275.0,0.0493]
["bitfinex","BTCUSD",1738945413714,0.0004532,98289.0,98262.0,0.0752]
["bitfinex","BTCUSD",1738945413920,0.0004532,98289.0,98263.0,0.10250365]
["bitfinex","BTCUSD",1738945414095,0.203488,98286.0,98276.0,0.15263]
["bitfinex","BTCUSD",1738945414314,0.203483,98288.0,98272.0,0.203515]
["bitfinex","BTCUSD",1738945414513,0.152628,98278.0,98264.0,0.15265]
["bitfinex","BTCUSD",1738945414916,0.0004532,98289.0,98262.0,0.0752]
["bitfinex","BTCUSD",1738945415098,0.023,98285.0,98262.0,0.0752]
["bitfinex","BTCUSD",1738945415429,0.023,98283.0,98270.0,0.203519]
["bitfinex","BTCUSD",1738945415641,0.023,98287.0,98263.0,0.01423891]
["bitfinex","BTCUSD",1738945415816,0.152633,98275.0,98268.0,0.152642]
["bitfinex","BTCUSD",1738945416011,0.152624,98281.0,98274.0,0.152632]
["bitfinex","BTCUSD",1738945416240,0.00921909,98289.0,98263.0,0.01423891]
["bitfinex","BTCUSD",1738945416459,0.203492,98284.0,98263.0,0.11674256]
["bitfinex","BTCUSD",1738945416661,0.152619,98284.0,98276.0,0.15263]
["bitfinex","BTCUSD",1738945416899,0.00101827,98288.0,98273.0,0.203512]
["bitfinex","BTCUSD",1738945417101,0.0004532,98289.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738945417311,0.152614,98287.0,98280.0,0.152623]
["bitfinex","BTCUSD",1738945417517,0.00101827,98286.0,98264.0,0.15]
["bitfinex","BTCUSD",1738945417725,0.0004532,98289.0,98265.0,0.00101747]
["bitfinex","BTCUSD",1738945417930,0.152622,98283.0,98264.0,0.15]
["bitfinex","BTCUSD",1738945418083,0.152618,98285.0,98277.0,0.152629]
["bitfinex","BTCUSD",1738945418289,0.0004532,98289.0,98264.0,0.15]
["bitfinex","BTCUSD",1738945418500,0.0004532,98289.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738945418829,0.1530652,98289.0,98271.0,0.00101746]
["bitfinex","BTCUSD",1738945419036,0.0004532,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738945419273,0.0004532,98289.0,98288.0,0.200412]
["bitfinex","BTCUSD",1738945419473,0.0004532,98289.0,98288.0,0.28470308]
["bitfinex","BTCUSD",1738945419648,0.0004532,98289.0,98288.0,0.13209108]
["bitfinex","BTCUSD",1738945420052,0.0004532,98289.0,98288.0,0.28470308]
["bitfinex","BTCUSD",1738945420383,0.0004532,98289.0,98288.0,0.29896573]
["bitfinex","BTCUSD",1738945421495,0.0004532,98289.0,98288.0,0.06815373]
["bitfinex","BTCUSD",1738945421844,0.0004532,98289.0,98288.0,0.24365527]
["bitfinex","BTCUSD",1738945424687,0.0004532,98289.0,98288.0,0.22076573]
["bitfinex","BTCUSD",1738945425095,0.07176056,98308.0,98288.0,0.06815373]
["bitfinex","BTCUSD",1738945425272,0.07189648,98308.0,98289.0,0.00101724]
["bitfinex","BTCUSD",1738945425704,0.00013592,98308.0,98303.0,0.203452]
["bitfinex","BTCUSD",1738945425908,0.00013592,98308.0,98292.0,0.00101722]
["bitfinex","BTCUSD",1738945426225,0.00013592,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1738945426425,0.00013592,98308.0,98293.0,0.10250365]
["bitfinex","BTCUSD",1738945426673,0.00013592,98308.0,98307.0,0.00605741]
["bitfinex","BTCUSD",1738945426888,0.00013592,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1738945427082,0.00013592,98308.0,98307.0,0.15864041]
["bitfinex","BTCUSD",1738945427425,0.00013592,98308.0,98307.0,0.00605741]
["bitfinex","BTCUSD",1738945427631,0.00013592,98308.0,98303.0,0.0759]
["bitfinex","BTCUSD",1738945427875,0.00013592,98308.0,98290.0,0.0777]
["bitfinex","BTCUSD",1738945428227,0.00013592,98308.0,98304.0,0.01426265]
["bitfinex","BTCUSD",1738945428450,0.00013592,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1738945429039,0.00013592,98308.0,98307.0,0.15360011]
["bitfinex","BTCUSD",1738945429244,0.00013592,98308.0,98307.0,0.00101711]
["bitfinex","BTCUSD",1738945429490,0.00013592,98308.0,98305.0,0.00101709]
["bitfinex","BTCUSD",1738945429653,0.00013592,98308.0,98304.0,0.21771065]
["bitfinex","BTCUSD",1738945429853,0.00013592,98308.0,98307.0,0.01426265]
["bitfinex","BTCUSD",1738945430051,0.00013592,98308.0,98307.0,0.16684565]
["bitfinex","BTCUSD",1738945431135,0.00013592,98308.0,98307.0,0.0152797]
["bitfinex","BTCUSD",1738945431431,0.15271692,98308.0,98307.0,0.01426265]
["bitfinex","BTCUSD",1738945431614,0.1529412,98308.0,98307.0,0.01426265]
["bitfinex","BTCUSD",1738945432183,0.22150266,98308.0,98307.0,0.01426265]
["bitfinex","BTCUSD",1738945432402,0.22048439,98308.0,98307.0,0.01426265]
["bitfinex","BTCUSD",1738945432616,0.33235424,98308.0,98307.0,0.01426265]
["bitfinex","BTCUSD",1738945432970,0.023,98307.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738945433210,0.152612,98288.0,98283.0,0.152619]
["bitfinex","BTCUSD",1738945433420,0.152614,98287.0,98286.0,0.00609462]
["bitfinex","BTCUSD",1738945433628,0.152623,98281.0,98280.0,0.01426265]
["bitfinex","BTCUSD",1738945433972,0.152623,98281.0,98280.0,0.02036791]
["bitfinex","BTCUSD",1738945434321,0.023,98301.0,98280.0,0.00610526]
["bitfinex","BTCUSD",1738945434546,0.203492,98284.0,98277.0,0.152629]
["bitfinex","BTCUSD",1738945434772,0.152619,98284.0,98278.0,0.152627]
["bitfinex","BTCUSD",1738945434959,0.152619,98284.0,98278.0,0.1587358]
["bitfinex","BTCUSD",1738945435178,0.10250365,98300.0,98278.0,0.0061088]
["bitfinex","BTCUSD",1738945435179,0.152623,98282.0,98278.0,0.0061088]
["bitfinex","BTCUSD",1738945435358,0.10250365,98300.0,98278.0,0.0061088]
["bitfinex","BTCUSD",1738945435561,0.023,98299.0,98279.0,0.0010174]
["bitfinex","BTCUSD",1738945435795,0.023,98298.0,98279.0,0.0010174]
["bitfinex","BTCUSD",1738945435977,0.152613,98288.0,98280.0,0.20960526]
["bitfinex","BTCUSD",1738945436357,0.203471,98294.0,98280.0,0.00610526]
["bitfinex","BTCUSD",1738945436556,0.203435,98312.0,98281.0,0.00101736]
["bitfinex","BTCUSD",1738945436781,0.203452,98303.0,98280.0,0.00610526]
["bitfinex","BTCUSD",1738945436948,0.152623,98281.0,98280.0,0.00610526]
["bitfinex","BTCUSD",1738945437147,0.152626,98280.0,98276.0,0.00996]
["bitfinex","BTCUSD",1738945437372,0.353437,98311.0,98276.0,0.00996]
["bitfinex","BTCUSD",1738945437571,0.152622,98282.0,98277.0,0.00611057]
["bitfinex","BTCUSD",1738945437839,0.152628,98278.0,98276.0,0.00996]
["bitfinex","BTCUSD",1738945438127,0.023,98302.0,98277.0,0.00611057]
["bitfinex","BTCUSD",1738945438346,0.152619,98284.0,98277.0,0.15873957]
["bitfinex","BTCUSD",1738945438536,0.02401827,98301.0,98277.0,0.00611057]
["bitfinex","BTCUSD",1738945438770,0.152628,98278.0,98277.0,0.00611057]
["bitfinex","BTCUSD",1738945438972,0.203501,98280.0,98276.0,0.00996]
["bitfinex","BTCUSD",1738945439174,0.152629,98277.0,98276.0,0.0104132]
["bitfinex","BTCUSD",1738945440445,0.17664727,98277.0,98276.0,0.0104132]
["bitfinex","BTCUSD",1738945440556,0.175629,98277.0,98276.0,0.0104132]
["bitfinex","BTCUSD",1738945441270,0.203486,98287.0,98276.0,0.0104132]
["bitfinex","BTCUSD",1738945441452,0.16156906,98277.0,98276.0,0.0104132]
["bitfinex","BTCUSD",1738945441607,0.152629,98277.0,98276.0,0.0104132]
["bitfinex","BTCUSD",1738945441813,0.152621,98283.0,98276.0,0.0104132]
["bitfinex","BTCUSD",1738945442183,0.01986855,98299.0,98276.0,0.0104132]
["bitfinex","BTCUSD",1738945442354,0.152629,98277.0,98276.0,0.0104132]
["bitfinex","BTCUSD",1738945443540,0.023,98295.0,98276.0,0.0104132]
["bitfinex","BTCUSD",1738945443740,0.15,98295.0,98279.0,0.152625]
["bitfinex","BTCUSD",1738945444046,0.152609,98291.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738945444250,0.152601,98295.0,98285.0,0.1587124]
["bitfinex","BTCUSD",1738945444456,0.203412,98323.0,98287.0,0.047]
["bitfinex","BTCUSD",1738945444679,0.203412,98323.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1738945444904,0.00935648,98308.0,98288.0,0.00609108]
["bitfinex","BTCUSD",1738945445112,0.00022428,98308.0,98288.0,0.00609108]
["bitfinex","BTCUSD",1738945445725,0.023,98306.0,98288.0,0.00609108]
["bitfinex","BTCUSD",1738945445939,0.152611,98289.0,98288.0,0.00609108]
["bitfinex","BTCUSD",1738945446888,0.30269027,98289.0,98288.0,0.00609108]
["bitfinex","BTCUSD",1738945447088,0.152629,98277.0,98272.0,0.0478]
["bitfinex","BTCUSD",1738945447643,0.27915092,98277.0,98276.0,0.01663225]
["bitfinex","BTCUSD",1738945447844,0.27813265,98277.0,98276.0,0.0105199]
["bitfinex","BTCUSD",1738945448370,0.49664611,98277.0,98276.0,0.0105199]
["bitfinex","BTCUSD",1738945448595,0.49664611,98277.0,98260.0,0.08841145]
["bitfinex","BTCUSD",1738945448596,0.302654,98261.0,98260.0,0.08841145]
["bitfinex","BTCUSD",1738945448795,0.42815765,98261.0,98260.0,0.08841145]
["bitfinex","BTCUSD",1738945449025,0.42815765,98261.0,98260.0,0.09455216]
["bitfinex","BTCUSD",1738945449240,0.42815765,98261.0,98260.0,0.08841145]
["bitfinex","BTCUSD",1738945450413,0.173,98258.0,98227.0,0.0468]
["bitfinex","BTCUSD",1738945450616,0.10250365,98261.0,98227.0,0.0468]
["bitfinex","BTCUSD",1738945450617,0.152693,98237.0,98227.0,0.0468]
["bitfinex","BTCUSD",1738945450766,0.152693,98237.0,98228.0,0.00619748]
["bitfinex","BTCUSD",1738945450969,0.15,98254.0,98228.0,0.00619748]
["bitfinex","BTCUSD",1738945451179,0.12550365,98253.0,98229.0,0.00101792]
["bitfinex","BTCUSD",1738945451371,0.12550365,98253.0,98228.0,0.00619748]
["bitfinex","BTCUSD",1738945451372,0.10250365,98253.0,98228.0,0.203606]
["bitfinex","BTCUSD",1738945451573,0.203558,98252.0,98229.0,0.203605]
["bitfinex","BTCUSD",1738945451773,0.203558,98252.0,98242.0,0.152683]
["bitfinex","BTCUSD",1738945451931,0.15,98259.0,98235.0,0.152693]
["bitfinex","BTCUSD",1738945452130,0.15,98259.0,98229.0,0.21127]
["bitfinex","BTCUSD",1738945452131,0.152681,98244.0,98243.0,0.00607086]
["bitfinex","BTCUSD",1738945452377,0.175702,98230.0,98229.0,4.537e-05]
["bitfinex","BTCUSD",1738945452606,0.023,98230.0,98229.0,4.537e-05]
["bitfinex","BTCUSD",1738945452807,0.023,98230.0,98229.0,0.007665]
["bitfinex","BTCUSD",1738945453139,0.20897161,98260.0,98229.0,4.537e-05]
["bitfinex","BTCUSD",1738945453373,0.023,98242.0,98229.0,0.007665]
["bitfinex","BTCUSD",1738945453627,0.152702,98231.0,98229.0,4.537e-05]
["bitfinex","BTCUSD",1738945454002,0.02401827,98230.0,98229.0,4.537e-05]
["bitfinex","BTCUSD",1738945454335,0.12652192,98230.0,98229.0,4.537e-05]
["bitfinex","BTCUSD",1738945454756,0.27922392,98230.0,98229.0,4.537e-05]
["bitfinex","BTCUSD",1738945454945,0.34775605,98230.0,98229.0,4.537e-05]
["bitfinex","BTCUSD",1738945455283,0.34775605,98230.0,98229.0,0.00015207]
["bitfinex","BTCUSD",1738945456475,0.27820565,98230.0,98229.0,0.00015207]
["bitfinex","BTCUSD",1738945457829,0.023,98230.0,98229.0,0.00015207]
["bitfinex","BTCUSD",1738945458029,0.152702,98230.0,98229.0,0.00015207]
["bitfinex","BTCUSD",1738945458234,0.175702,98230.0,98229.0,0.00015207]
["bitfinex","BTCUSD",1738945459513,0.17672027,98230.0,98229.0,0.00015207]
["bitfinex","BTCUSD",1738945459717,0.33852346,98230.0,98229.0,0.00015207]
["bitfinex","BTCUSD",1738945459917,0.48750519,98230.0,98229.0,0.00015207]
["bitfinex","BTCUSD",1738945463595,0.42820565,98230.0,98229.0,0.00015207]
["bitfinex","BTCUSD",1738945466520,0.43738113,98230.0,98229.0,0.00015207]
["bitfinex","BTCUSD",1738945466718,0.43738113,98230.0,98229.0,7e-08]
["bitfinex","BTCUSD",1738945466959,0.43738113,98230.0,98202.0,0.0001072]
["bitfinex","BTCUSD",1738945466960,0.325719,98219.0,98202.0,0.0001072]
["bitfinex","BTCUSD",1738945467159,0.42822265,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945467453,0.5307263,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945468814,0.53974155,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945469635,0.4372379,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945470069,0.4476379,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945470663,0.4142379,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945471096,0.40522265,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945471538,0.25522265,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945472315,0.152719,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945472724,0.175719,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945473104,0.33845655,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945473302,0.33743828,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945474260,0.27822265,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945474848,0.42822265,98219.0,98218.0,0.00024326]
["bitfinex","BTCUSD",1738945477519,0.42822265,98219.0,98218.0,0.00094326]
["bitfinex","BTCUSD",1738945481227,0.42822265,98219.0,98218.0,2.6e-07]
["bitfinex","BTCUSD",1738945481644,0.42822265,98219.0,98218.0,6e-08]
["bitfinex","BTCUSD",1738945481835,0.5307263,98219.0,98218.0,6e-08]
["bitfinex","BTCUSD",1738945482051,0.152744,98203.0,98202.0,0.0001072]
["bitfinex","BTCUSD",1738945482252,0.27926592,98203.0,98202.0,0.0001072]
["bitfinex","BTCUSD",1738945482460,0.27824765,98203.0,98202.0,0.0001072]
["bitfinex","BTCUSD",1738945484818,0.28759992,98203.0,98202.0,0.0001072]
["bitfinex","BTCUSD",1738945485214,0.37745551,98203.0,98202.0,0.0001072]
["bitfinex","BTCUSD",1738945485507,0.28759992,98203.0,98202.0,0.0001072]
["bitfinex","BTCUSD",1738945485909,0.26459992,98203.0,98202.0,0.0001072]
["bitfinex","BTCUSD",1738945486668,0.28759992,98203.0,98202.0,0.0001072]
["bitfinex","BTCUSD",1738945486899,0.28759992,98203.0,98191.0,8.899e-05]
["bitfinex","BTCUSD",1738945486900,0.175761,98192.0,98191.0,8.899e-05]
["bitfinex","BTCUSD",1738945487084,0.152757,98195.0,98191.0,0.00022518]
["bitfinex","BTCUSD",1738945487222,0.213991,98217.0,98191.0,0.00022518]
["bitfinex","BTCUSD",1738945487223,0.203659,98203.0,98191.0,0.00022518]
["bitfinex","BTCUSD",1738945487416,0.152761,98192.0,98191.0,0.00022518]
["bitfinex","BTCUSD",1738945487709,0.175761,98192.0,98191.0,0.00022518]
["bitfinex","BTCUSD",1738945490668,0.023,98192.0,98191.0,0.00022518]
["bitfinex","BTCUSD",1738945491009,0.175761,98192.0,98191.0,0.00022518]
["bitfinex","BTCUSD",1738945491179,0.023,98192.0,98191.0,0.00022518]
["bitfinex","BTCUSD",1738945491422,0.023,98192.0,98191.0,0.15298818]
["bitfinex","BTCUSD",1738945491738,0.023,98192.0,98191.0,0.00022518]
["bitfinex","BTCUSD",1738945492521,0.023,98192.0,98191.0,0.15298818]
["bitfinex","BTCUSD",1738945492871,0.023,98192.0,98191.0,0.15854277]
["bitfinex","BTCUSD",1738945493655,0.11169308,98203.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738945493656,0.152747,98202.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738945493776,0.152747,98202.0,98192.0,0.203682]
["bitfinex","BTCUSD",1738945493777,0.152754,98197.0,98192.0,0.15276]
["bitfinex","BTCUSD",1738945493981,0.152737,98208.0,98202.0,0.152744]
["bitfinex","BTCUSD",1738945494189,0.14864408,98210.0,98191.0,0.00022518]
["bitfinex","BTCUSD",1738945494399,0.023,98200.0,98195.0,0.152755]
["bitfinex","BTCUSD",1738945494603,0.175749,98200.0,98192.0,0.203682]
["bitfinex","BTCUSD",1738945494798,0.15276,98194.0,98191.0,0.00022518]
["bitfinex","BTCUSD",1738945495046,0.152751,98199.0,98193.0,0.15276]
["bitfinex","BTCUSD",1738945495293,0.023,98202.0,98196.0,0.152754]
["bitfinex","BTCUSD",1738945495781,0.023,98207.0,98191.0,0.00033198]
["bitfinex","BTCUSD",1738945496082,0.08126736,98215.0,98192.0,0.04621824]
["bitfinex","BTCUSD",1738945496289,0.17576,98193.0,98192.0,0.0452]
["bitfinex","BTCUSD",1738945497683,0.17576,98193.0,98191.0,0.00033198]
["bitfinex","BTCUSD",1738945497684,0.175761,98192.0,98191.0,0.00033198]
["bitfinex","BTCUSD",1738945497841,0.27928292,98192.0,98191.0,0.00033198]
["bitfinex","BTCUSD",1738945498041,0.34692874,98192.0,98191.0,0.00033198]
["bitfinex","BTCUSD",1738945498531,0.27826465,98192.0,98191.0,0.00033198]
["bitfinex","BTCUSD",1738945499847,0.28755403,98192.0,98191.0,0.00033198]
["bitfinex","BTCUSD",1738945500036,0.43755403,98192.0,98191.0,0.00033198]
["bitfinex","BTCUSD",1738945500645,0.43755403,98192.0,98178.0,0.0001067]
["bitfinex","BTCUSD",1738945500646,0.302782,98179.0,98178.0,0.0001067]
["bitfinex","BTCUSD",1738945500848,0.302782,98179.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738945500849,0.15,98178.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738945501059,0.325808,98162.0,98161.0,0.0005613]
["bitfinex","BTCUSD",1738945501259,0.42831165,98162.0,98161.0,0.0005613]
["bitfinex","BTCUSD",1738945502086,0.44908964,98162.0,98161.0,0.0005613]
["bitfinex","BTCUSD",1738945502706,0.45845173,98162.0,98161.0,3e-07]
["bitfinex","BTCUSD",1738945502912,0.56089144,98162.0,98161.0,3e-07]
["bitfinex","BTCUSD",1738945504291,0.57125144,98162.0,98161.0,3e-07]
["bitfinex","BTCUSD",1738945504559,0.56089144,98162.0,98161.0,3e-07]
["bitfinex","BTCUSD",1738945504725,0.40531165,98162.0,98161.0,3e-07]
["bitfinex","BTCUSD",1738945505186,0.302808,98162.0,98161.0,3e-07]
["bitfinex","BTCUSD",1738945505376,0.15,98162.0,98161.0,3e-07]
["bitfinex","BTCUSD",1738945506640,0.203717,98176.0,98161.0,3e-07]
["bitfinex","BTCUSD",1738945506856,0.203673,98197.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738945506857,0.20933122,98190.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738945507036,0.00928999,98186.0,98173.0,0.0815]
["bitfinex","BTCUSD",1738945507174,0.152779,98181.0,98173.0,0.23429]
["bitfinex","BTCUSD",1738945507384,0.152779,98181.0,98177.0,0.00969469]
["bitfinex","BTCUSD",1738945507586,0.10250365,98185.0,98177.0,0.00969469]
["bitfinex","BTCUSD",1738945507793,0.152785,98177.0,98173.0,0.0815]
["bitfinex","BTCUSD",1738945507993,0.203686,98190.0,98173.0,0.0815]
["bitfinex","BTCUSD",1738945508200,0.15278,98181.0,98173.0,0.23429]
["bitfinex","BTCUSD",1738945508561,0.00101827,98189.0,98173.0,0.23429]
["bitfinex","BTCUSD",1738945508562,0.152788,98175.0,98173.0,0.0815]
["bitfinex","BTCUSD",1738945508782,0.152787,98176.0,98173.0,0.0815]
["bitfinex","BTCUSD",1738945509235,0.2406535,98195.0,98173.0,0.0815]
["bitfinex","BTCUSD",1738945509470,0.20368,98193.0,98177.0,0.203711]
["bitfinex","BTCUSD",1738945509689,0.00938614,98195.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945509894,0.08820692,98217.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738945509895,0.152761,98193.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738945510099,0.00101827,98209.0,98178.0,0.00101848]
["bitfinex","BTCUSD",1738945510100,0.15,98203.0,98182.0,0.203703]
["bitfinex","BTCUSD",1738945510376,0.203649,98208.0,98179.0,0.203709]
["bitfinex","BTCUSD",1738945510377,0.15276,98194.0,98179.0,0.203709]
["bitfinex","BTCUSD",1738945510583,0.00101827,98193.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945510833,0.31183487,98210.0,98180.0,0.203705]
["bitfinex","BTCUSD",1738945511072,0.023,98190.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738945511294,0.023,98190.0,98180.0,0.203705]
["bitfinex","BTCUSD",1738945511295,0.175765,98190.0,98180.0,0.203705]
["bitfinex","BTCUSD",1738945511499,0.152752,98199.0,98181.0,0.0010184]
["bitfinex","BTCUSD",1738945511682,0.152751,98199.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738945511901,0.152762,98192.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945512128,0.152772,98185.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945512346,0.203657,98205.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945512347,0.152779,98181.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945512546,0.023,98191.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945512848,0.152775,98184.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738945513049,0.023,98194.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945513184,0.152786,98177.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945513418,0.023,98193.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945513610,0.152775,98184.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738945513834,0.203666,98200.0,98177.0,0.00101848]
["bitfinex","BTCUSD",1738945514063,0.08126736,98204.0,98177.0,0.00101848]
["bitfinex","BTCUSD",1738945514064,0.08126736,98204.0,98178.0,0.203711]
["bitfinex","BTCUSD",1738945514271,0.08126736,98203.0,98180.0,0.0824]
["bitfinex","BTCUSD",1738945514483,0.203688,98190.0,98181.0,0.152778]
["bitfinex","BTCUSD",1738945514695,0.203656,98205.0,98180.0,0.18490365]
["bitfinex","BTCUSD",1738945514900,0.152757,98195.0,98185.0,0.203695]
["bitfinex","BTCUSD",1738945515140,0.152762,98192.0,98184.0,0.152772]
["bitfinex","BTCUSD",1738945515390,0.15,98204.0,98180.0,0.18490365]
["bitfinex","BTCUSD",1738945515583,0.023,98200.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738945515757,0.15,98202.0,98180.0,0.18490365]
["bitfinex","BTCUSD",1738945516089,0.023,98199.0,98188.0,0.00966213]
["bitfinex","BTCUSD",1738945516230,0.15276,98193.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738945516427,0.15276,98193.0,98189.0,0.00965917]
["bitfinex","BTCUSD",1738945516686,0.15276,98193.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738945516916,0.15276,98193.0,98190.0,0.00965621]
["bitfinex","BTCUSD",1738945517094,0.15,98202.0,98180.0,0.18490365]
["bitfinex","BTCUSD",1738945517095,0.023,98202.0,98180.0,0.18490365]
["bitfinex","BTCUSD",1738945517270,0.152755,98196.0,98191.0,0.00965325]
["bitfinex","BTCUSD",1738945517476,0.023,98197.0,98191.0,0.00965325]
["bitfinex","BTCUSD",1738945517749,0.023,98198.0,98191.0,0.00965325]
["bitfinex","BTCUSD",1738945517921,0.152758,98194.0,98188.0,0.152768]
["bitfinex","BTCUSD",1738945518348,0.152758,98194.0,98189.0,0.00965917]
["bitfinex","BTCUSD",1738945518485,0.00045311,98194.0,98189.0,0.00965917]
["bitfinex","BTCUSD",1738945518912,0.00045311,98194.0,98193.0,0.15276]
["bitfinex","BTCUSD",1738945519316,0.00045311,98194.0,98193.0,0.00964733]
["bitfinex","BTCUSD",1738945519683,0.00045311,98194.0,98193.0,0.15276]
["bitfinex","BTCUSD",1738945519872,0.00045311,98194.0,98193.0,0.16240733]
["bitfinex","BTCUSD",1738945520756,0.00045311,98194.0,98193.0,0.00964733]
["bitfinex","BTCUSD",1738945520757,0.15321111,98194.0,98193.0,0.00964733]
["bitfinex","BTCUSD",1738945521003,0.17621111,98194.0,98193.0,0.00964733]
["bitfinex","BTCUSD",1738945521200,0.15277,98187.0,98180.0,0.23518]
["bitfinex","BTCUSD",1738945521415,0.152779,98181.0,98180.0,0.0824]
["bitfinex","BTCUSD",1738945521612,0.152772,98186.0,98180.0,0.0824]
["bitfinex","BTCUSD",1738945521792,0.152763,98191.0,98180.0,0.0824]
["bitfinex","BTCUSD",1738945521960,0.22713111,98194.0,98180.0,0.0824]
["bitfinex","BTCUSD",1738945522165,0.152779,98181.0,98180.0,0.0824]
["bitfinex","BTCUSD",1738945523021,0.152779,98181.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945523022,0.152788,98175.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945524102,0.175788,98175.0,98174.0,0.0494]
["bitfinex","BTCUSD",1738945524383,0.152808,98162.0,98161.0,0.1259069]
["bitfinex","BTCUSD",1738945524588,0.175808,98162.0,98161.0,0.0001069]
["bitfinex","BTCUSD",1738945524719,0.17682627,98162.0,98161.0,0.0001069]
["bitfinex","BTCUSD",1738945525102,0.27932992,98162.0,98161.0,0.0001069]
["bitfinex","BTCUSD",1738945525304,0.27831165,98162.0,98161.0,0.0001069]
["bitfinex","BTCUSD",1738945525734,0.27876448,98162.0,98161.0,0.0001069]
["bitfinex","BTCUSD",1738945525935,0.27876448,98162.0,98161.0,0.0025015]
["bitfinex","BTCUSD",1738945526475,0.51761217,98162.0,98161.0,0.0025015]
["bitfinex","BTCUSD",1738945526702,0.54834385,98162.0,98161.0,1e-08]
["bitfinex","BTCUSD",1738945529550,0.53802385,98162.0,98161.0,1e-08]
["bitfinex","BTCUSD",1738945529843,0.46904385,98162.0,98161.0,1e-08]
["bitfinex","BTCUSD",1738945530485,0.46904385,98162.0,98161.0,0.00010681]
["bitfinex","BTCUSD",1738945530687,0.5715475,98162.0,98161.0,0.00010681]
["bitfinex","BTCUSD",1738945531227,0.5715475,98162.0,98161.0,8.1e-07]
["bitfinex","BTCUSD",1738945532710,0.46904385,98162.0,98161.0,8.1e-07]
["bitfinex","BTCUSD",1738945532910,0.45872385,98162.0,98161.0,8.1e-07]
["bitfinex","BTCUSD",1738945533139,0.28572385,98162.0,98161.0,8.1e-07]
["bitfinex","BTCUSD",1738945533311,0.26531217,98162.0,98161.0,8.1e-07]
["bitfinex","BTCUSD",1738945533517,0.00045283,98162.0,98161.0,8.1e-07]
["bitfinex","BTCUSD",1738945534076,0.00045283,98162.0,98161.0,0.00978788]
["bitfinex","BTCUSD",1738945534604,0.00045283,98162.0,98161.0,0.01080653]
["bitfinex","BTCUSD",1738945534809,0.00045283,98162.0,98161.0,0.13340653]
["bitfinex","BTCUSD",1738945535356,0.00045283,98162.0,98161.0,0.23591018]
["bitfinex","BTCUSD",1738945535550,0.08126736,98192.0,98186.0,0.152769]
["bitfinex","BTCUSD",1738945535744,0.08126736,98192.0,98163.0,0.00101839]
["bitfinex","BTCUSD",1738945535969,0.08126736,98202.0,98193.0,0.15276]
["bitfinex","BTCUSD",1738945536172,0.08126736,98202.0,98193.0,0.19866]
["bitfinex","BTCUSD",1738945536375,0.00923087,98208.0,98193.0,0.0459]
["bitfinex","BTCUSD",1738945536577,0.152758,98195.0,98193.0,0.05559233]
["bitfinex","BTCUSD",1738945536932,0.152758,98195.0,98193.0,0.0459]
["bitfinex","BTCUSD",1738945537345,0.175755,98197.0,98193.0,0.0459]
["bitfinex","BTCUSD",1738945537565,0.152756,98196.0,98193.0,0.0459]
["bitfinex","BTCUSD",1738945537768,0.152756,98196.0,98193.0,0.05559233]
["bitfinex","BTCUSD",1738945537987,0.023,98197.0,98193.0,0.05559233]
["bitfinex","BTCUSD",1738945538190,0.152757,98195.0,98193.0,0.0459]
["bitfinex","BTCUSD",1738945538447,0.152757,98195.0,98193.0,0.05559233]
["bitfinex","BTCUSD",1738945538636,0.00923087,98208.0,98193.0,0.05559233]
["bitfinex","BTCUSD",1738945538836,0.2038665,98212.0,98193.0,0.05559233]
["bitfinex","BTCUSD",1738945539092,0.152733,98211.0,98193.0,0.13351058]
["bitfinex","BTCUSD",1738945539324,0.2038665,98212.0,98193.0,0.00969233]
["bitfinex","BTCUSD",1738945539325,0.152757,98195.0,98193.0,0.00969233]
["bitfinex","BTCUSD",1738945539520,0.02424255,98194.0,98193.0,0.00969233]
["bitfinex","BTCUSD",1738945539731,0.175783,98178.0,98177.0,0.0473]
["bitfinex","BTCUSD",1738945540317,0.203685,98191.0,98178.0,0.152783]
["bitfinex","BTCUSD",1738945540517,0.40736,98193.0,98178.0,0.152782]
["bitfinex","BTCUSD",1738945540755,0.00022428,98194.0,98177.0,0.0473]
["bitfinex","BTCUSD",1738945540756,0.152778,98182.0,98177.0,0.0473]
["bitfinex","BTCUSD",1738945540960,0.02322428,98194.0,98177.0,0.0473]
["bitfinex","BTCUSD",1738945541116,0.152767,98189.0,98179.0,0.203709]
["bitfinex","BTCUSD",1738945541313,0.00022428,98194.0,98177.0,0.0473]
["bitfinex","BTCUSD",1738945541564,0.00022428,98194.0,98191.0,0.152762]
["bitfinex","BTCUSD",1738945541887,0.00022428,98194.0,98193.0,0.22866]
["bitfinex","BTCUSD",1738945542095,0.00022428,98194.0,98193.0,0.37826365]
["bitfinex","BTCUSD",1738945542297,0.00022428,98194.0,98193.0,0.38795598]
["bitfinex","BTCUSD",1738945542889,0.00022428,98194.0,98193.0,0.3855329]
["bitfinex","BTCUSD",1738945543547,0.00991994,98218.0,98193.0,0.3855329]
["bitfinex","BTCUSD",1738945543746,0.00036036,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738945543956,0.00036036,98212.0,98211.0,0.00101803]
["bitfinex","BTCUSD",1738945544168,0.00036036,98212.0,98211.0,0.00578344]
["bitfinex","BTCUSD",1738945544406,0.00036036,98212.0,98195.0,0.00101813]
["bitfinex","BTCUSD",1738945544604,0.00036036,98212.0,98211.0,0.00578344]
["bitfinex","BTCUSD",1738945544742,0.152737,98208.0,98201.0,0.152746]
["bitfinex","BTCUSD",1738945545101,0.152739,98207.0,98202.0,0.00579942]
["bitfinex","BTCUSD",1738945545322,0.00036036,98212.0,98202.0,0.00579942]
["bitfinex","BTCUSD",1738945545323,0.203643,98211.0,98202.0,0.00579942]
["bitfinex","BTCUSD",1738945545524,0.152753,98198.0,98193.0,0.123]
["bitfinex","BTCUSD",1738945545774,0.152757,98195.0,98193.0,0.0471]
["bitfinex","BTCUSD",1738945545987,0.175757,98195.0,98194.0,0.00581362]
["bitfinex","BTCUSD",1738945546198,0.27826065,98195.0,98194.0,0.00581362]
["bitfinex","BTCUSD",1738945546405,0.175772,98185.0,98184.0,0.00940189]
["bitfinex","BTCUSD",1738945546609,0.152785,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1738945546809,0.407402,98183.0,98176.0,0.048]
["bitfinex","BTCUSD",1738945546810,0.023,98182.0,98176.0,0.048]
["bitfinex","BTCUSD",1738945547042,0.023,98184.0,98177.0,0.00878434]
["bitfinex","BTCUSD",1738945547265,0.152783,98179.0,98177.0,0.00878434]
["bitfinex","BTCUSD",1738945547667,0.1528,98167.0,98166.0,0.0777]
["bitfinex","BTCUSD",1738945547877,0.1528,98167.0,98161.0,0.04700081]
["bitfinex","BTCUSD",1738945547878,0.152808,98162.0,98161.0,0.04700081]
["bitfinex","BTCUSD",1738945548109,0.152808,98162.0,98161.0,0.04713705]
["bitfinex","BTCUSD",1738945548565,0.023,98172.0,98161.0,0.04713705]
["bitfinex","BTCUSD",1738945548780,0.023,98171.0,98161.0,0.04713705]
["bitfinex","BTCUSD",1738945549079,0.023,98171.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738945549234,0.20933122,98200.0,98164.0,0.152805]
["bitfinex","BTCUSD",1738945549454,0.15279,98174.0,98166.0,0.152801]
["bitfinex","BTCUSD",1738945549637,0.203695,98186.0,98162.0,0.203744]
["bitfinex","BTCUSD",1738945549837,0.023,98183.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738945550043,0.023,98179.0,98172.0,0.152791]
["bitfinex","BTCUSD",1738945550327,0.173,98183.0,98165.0,0.00101854]
["bitfinex","BTCUSD",1738945550328,0.023,98181.0,98165.0,0.00101854]
["bitfinex","BTCUSD",1738945550547,0.175779,98181.0,98173.0,0.15279]
["bitfinex","BTCUSD",1738945550789,0.023,98178.0,98161.0,0.04713705]
["bitfinex","BTCUSD",1738945550954,0.15279,98174.0,98166.0,0.152801]
["bitfinex","BTCUSD",1738945551178,0.152803,98166.0,98161.0,0.04713705]
["bitfinex","BTCUSD",1738945551379,0.023,98183.0,98161.0,0.04713705]
["bitfinex","BTCUSD",1738945551538,0.152808,98162.0,98161.0,0.04713705]
["bitfinex","BTCUSD",1738945551741,0.152805,98164.0,98161.0,0.04713705]
["bitfinex","BTCUSD",1738945551954,0.152808,98162.0,98161.0,0.04713705]
["bitfinex","BTCUSD",1738945552159,0.175808,98162.0,98161.0,0.00013705]
["bitfinex","BTCUSD",1738945554187,0.25548267,98162.0,98161.0,0.00013705]
["bitfinex","BTCUSD",1738945555265,0.175808,98162.0,98161.0,0.00013705]
["bitfinex","BTCUSD",1738945555467,0.17682627,98162.0,98161.0,0.00013705]
["bitfinex","BTCUSD",1738945555606,0.175808,98162.0,98161.0,0.00013705]
["bitfinex","BTCUSD",1738945559472,0.17682627,98162.0,98161.0,0.00013705]
["bitfinex","BTCUSD",1738945560481,0.42932992,98162.0,98161.0,0.00013705]
["bitfinex","BTCUSD",1738945560694,0.302824,98152.0,98151.0,5e-08]
["bitfinex","BTCUSD",1738945561042,0.42832765,98152.0,98151.0,5e-08]
["bitfinex","BTCUSD",1738945563310,0.43782074,98152.0,98151.0,5e-08]
["bitfinex","BTCUSD",1738945564518,0.302844,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945564712,0.42834765,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945565296,0.302844,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945565693,0.42834765,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945567824,0.44823961,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945568033,0.45771449,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945568437,0.02030791,98152.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945568639,0.00036004,98162.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945568838,0.00036004,98162.0,98138.0,0.00101944]
["bitfinex","BTCUSD",1738945569064,0.20933122,98160.0,98139.0,0.00561161]
["bitfinex","BTCUSD",1738945569265,0.00101827,98159.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945569442,0.00036004,98162.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945569678,0.00036004,98162.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738945569679,0.152826,98151.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738945569885,0.152819,98155.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738945570091,0.152824,98152.0,98145.0,0.15842684]
["bitfinex","BTCUSD",1738945570295,0.152829,98149.0,98142.0,0.152838]
["bitfinex","BTCUSD",1738945570473,0.023,98154.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945570852,0.175844,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945571093,0.17686227,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945571286,0.27936592,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945571459,0.27834765,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945571793,0.175844,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945571993,0.023,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945572351,0.175844,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945573361,0.48780905,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945573558,0.325844,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945574358,0.43810468,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945577208,0.325844,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945578315,0.175844,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945578527,0.17686227,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945579542,0.27936592,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945579723,0.27834765,98139.0,98138.0,6.5e-07]
["bitfinex","BTCUSD",1738945579926,0.27834765,98139.0,98138.0,0.00010745]
["bitfinex","BTCUSD",1738945580274,0.27857193,98139.0,98138.0,0.00010745]
["bitfinex","BTCUSD",1738945580648,0.42857193,98139.0,98138.0,0.00010745]
["bitfinex","BTCUSD",1738945581051,0.50357193,98139.0,98138.0,4.5e-07]
["bitfinex","BTCUSD",1738945582425,0.50353193,98139.0,98138.0,4.5e-07]
["bitfinex","BTCUSD",1738945583411,0.51381193,98139.0,98138.0,4.5e-07]
["bitfinex","BTCUSD",1738945584110,0.51381193,98139.0,98127.0,7e-07]
["bitfinex","BTCUSD",1738945584111,0.302861,98128.0,98127.0,7e-07]
["bitfinex","BTCUSD",1738945584317,0.302861,98128.0,98119.0,6.75e-05]
["bitfinex","BTCUSD",1738945584318,0.325874,98120.0,98119.0,6.75e-05]
["bitfinex","BTCUSD",1738945584455,0.42837765,98120.0,98119.0,6.75e-05]
["bitfinex","BTCUSD",1738945585291,0.43865765,98120.0,98119.0,0.00052033]
["bitfinex","BTCUSD",1738945585489,0.45858169,98120.0,98119.0,0.00052033]
["bitfinex","BTCUSD",1738945586144,0.48826454,98120.0,98119.0,0.00052033]
["bitfinex","BTCUSD",1738945586343,0.48826454,98120.0,98119.0,3.3e-07]
["bitfinex","BTCUSD",1738945586700,0.45858169,98120.0,98119.0,3.3e-07]
["bitfinex","BTCUSD",1738945587335,0.46799056,98120.0,98119.0,3.3e-07]
["bitfinex","BTCUSD",1738945587508,0.325886,98112.0,98111.0,3.3e-07]
["bitfinex","BTCUSD",1738945587719,0.302916,98093.0,98092.0,0.0102484]
["bitfinex","BTCUSD",1738945587888,0.17592,98090.0,98089.0,5.635e-05]
["bitfinex","BTCUSD",1738945588092,0.27944192,98090.0,98089.0,1.635e-05]
["bitfinex","BTCUSD",1738945588354,0.27842365,98090.0,98089.0,1.635e-05]
["bitfinex","BTCUSD",1738945588733,0.152945,98074.0,98073.0,0.0025455]
["bitfinex","BTCUSD",1738945588937,0.43872865,98074.0,98073.0,0.00268195]
["bitfinex","BTCUSD",1738945589159,0.46870117,98074.0,98073.0,0.00268195]
["bitfinex","BTCUSD",1738945589487,0.46870117,98074.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738945589488,0.325961,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738945589628,0.42846465,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738945589831,0.27846465,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738945590102,0.29850349,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738945590480,0.44850349,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738945590801,0.175998,98040.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738945591204,0.175998,98040.0,98039.0,0.00616498]
["bitfinex","BTCUSD",1738945591420,0.023,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738945591642,0.023,98040.0,98039.0,0.00616498]
["bitfinex","BTCUSD",1738945591843,0.023,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738945592051,0.023,98040.0,98039.0,0.00662003]
["bitfinex","BTCUSD",1738945592254,0.023,98040.0,98039.0,0.00056185]
["bitfinex","BTCUSD",1738945593077,0.02401827,98040.0,98039.0,0.00056185]
["bitfinex","BTCUSD",1738945593535,0.023,98040.0,98039.0,0.00056185]
["bitfinex","BTCUSD",1738945593786,0.00968761,98055.0,98039.0,0.00056185]
["bitfinex","BTCUSD",1738945594013,0.152965,98062.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738945594215,0.10250365,98061.0,98040.0,0.1252]
["bitfinex","BTCUSD",1738945594416,0.152963,98063.0,98051.0,0.00602256]
["bitfinex","BTCUSD",1738945594624,0.10250365,98062.0,98040.0,0.1252]
["bitfinex","BTCUSD",1738945594848,0.10352192,98062.0,98052.0,0.00601959]
["bitfinex","BTCUSD",1738945595063,0.152994,98043.0,98040.0,0.1252]
["bitfinex","BTCUSD",1738945595267,0.023,98059.0,98040.0,0.1252]
["bitfinex","BTCUSD",1738945595474,0.10250365,98059.0,98040.0,0.1252]
["bitfinex","BTCUSD",1738945595676,0.023,98056.0,98041.0,0.00605225]
["bitfinex","BTCUSD",1738945595881,0.10352192,98058.0,98042.0,0.203994]
["bitfinex","BTCUSD",1738945595882,0.023,98053.0,98042.0,0.203994]
["bitfinex","BTCUSD",1738945596061,0.023,98053.0,98040.0,0.1252]
["bitfinex","BTCUSD",1738945596062,0.10250365,98052.0,98043.0,0.00604631]
["bitfinex","BTCUSD",1738945596285,0.023,98049.0,98041.0,0.152996]
["bitfinex","BTCUSD",1738945596461,0.023,98049.0,98042.0,0.00604928]
["bitfinex","BTCUSD",1738945596660,0.203954,98062.0,98048.0,0.152985]
["bitfinex","BTCUSD",1738945596867,0.20933122,98070.0,98049.0,0.0060285]
["bitfinex","BTCUSD",1738945597188,0.10250365,98067.0,98042.0,0.203994]
["bitfinex","BTCUSD",1738945597403,0.10250365,98067.0,98051.0,0.15298]
["bitfinex","BTCUSD",1738945597646,0.023,98066.0,98043.0,0.00706608]
["bitfinex","BTCUSD",1738945597851,0.023,98066.0,98052.0,0.00601959]
["bitfinex","BTCUSD",1738945598057,0.023,98058.0,98044.0,0.203988]
["bitfinex","BTCUSD",1738945598257,0.023,98060.0,98044.0,0.00101978]
["bitfinex","BTCUSD",1738945598460,0.023,98060.0,98054.0,0.152976]
["bitfinex","BTCUSD",1738945598669,0.023,98063.0,98054.0,0.152976]
["bitfinex","BTCUSD",1738945598843,0.175964,98062.0,98055.0,0.00601069]
["bitfinex","BTCUSD",1738945599054,0.175964,98062.0,98048.0,0.203981]
["bitfinex","BTCUSD",1738945599055,0.023,98062.0,98048.0,0.203981]
["bitfinex","BTCUSD",1738945599247,0.023,98062.0,98060.0,0.152967]
["bitfinex","BTCUSD",1738945599613,0.023,98063.0,98061.0,0.00599289]
["bitfinex","BTCUSD",1738945600006,0.023,98061.0,98057.0,0.152971]
["bitfinex","BTCUSD",1738945600230,0.20933122,98090.0,98062.0,0.203951]
["bitfinex","BTCUSD",1738945600441,0.20933122,98090.0,98030.0,0.20933122]
["bitfinex","BTCUSD",1738945600442,0.10250365,98085.0,98063.0,0.1288]
["bitfinex","BTCUSD",1738945600643,0.17401827,98084.0,98063.0,0.13478695]
["bitfinex","BTCUSD",1738945600858,0.152945,98074.0,98063.0,0.13478695]
["bitfinex","BTCUSD",1738945600996,0.023,98075.0,98063.0,0.1288]
["bitfinex","BTCUSD",1738945601224,0.023,98073.0,98066.0,0.152957]
["bitfinex","BTCUSD",1738945601409,0.023,98073.0,98063.0,0.1288]
["bitfinex","BTCUSD",1738945601410,0.023,98073.0,98064.0,0.00598398]
["bitfinex","BTCUSD",1738945601785,0.023,98076.0,98067.0,0.00597508]
["bitfinex","BTCUSD",1738945601983,0.023,98076.0,98071.0,0.152949]
["bitfinex","BTCUSD",1738945602140,0.152937,98080.0,98067.0,0.203942]
["bitfinex","BTCUSD",1738945602345,0.11078422,98088.0,98072.0,0.15890825]
["bitfinex","BTCUSD",1738945602543,0.203906,98085.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1738945602893,0.09126736,98131.0,98075.0,0.203924]
["bitfinex","BTCUSD",1738945603073,0.02080605,98096.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738945603225,0.152931,98083.0,98078.0,0.00594245]
["bitfinex","BTCUSD",1738945603432,0.00949817,98100.0,98071.0,0.203933]
["bitfinex","BTCUSD",1738945603634,0.15293,98084.0,98072.0,0.00596025]
["bitfinex","BTCUSD",1738945603846,0.15293,98084.0,98077.0,0.152939]
["bitfinex","BTCUSD",1738945604043,0.023,98094.0,98063.0,0.1288]
["bitfinex","BTCUSD",1738945604244,0.01997349,98098.0,98082.0,0.152932]
["bitfinex","BTCUSD",1738945604245,0.023,98087.0,98082.0,0.152932]
["bitfinex","BTCUSD",1738945604537,0.023,98088.0,98083.0,0.00592762]
["bitfinex","BTCUSD",1738945604737,0.175924,98088.0,98083.0,0.00592762]
["bitfinex","BTCUSD",1738945604919,0.023,98090.0,98083.0,0.00592762]
["bitfinex","BTCUSD",1738945605120,0.02022428,98139.0,98086.0,0.203902]
["bitfinex","BTCUSD",1738945605121,0.00013577,98100.0,98086.0,0.203902]
["bitfinex","BTCUSD",1738945605455,0.00013577,98100.0,98087.0,0.2039]
["bitfinex","BTCUSD",1738945605634,0.152909,98098.0,98090.0,0.152919]
["bitfinex","BTCUSD",1738945605834,0.152909,98098.0,98087.0,0.00591575]
["bitfinex","BTCUSD",1738945605835,0.023,98097.0,98088.0,0.203898]
["bitfinex","BTCUSD",1738945606036,0.023,98097.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738945606261,0.00013577,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738945606468,0.00013577,98100.0,98096.0,0.00588906]
["bitfinex","BTCUSD",1738945606669,0.00013577,98100.0,98099.0,0.00588017]
["bitfinex","BTCUSD",1738945606906,0.00013577,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738945607074,0.00013577,98100.0,98099.0,0.15980543]
["bitfinex","BTCUSD",1738945607272,0.00013577,98100.0,98099.0,0.15878617]
["bitfinex","BTCUSD",1738945607502,0.00013577,98100.0,98099.0,0.00588017]
["bitfinex","BTCUSD",1738945607750,0.15304077,98100.0,98099.0,0.00588017]
["bitfinex","BTCUSD",1738945607981,0.00013577,98100.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738945608184,0.152911,98097.0,98089.0,0.00964034]
["bitfinex","BTCUSD",1738945608361,0.203877,98098.0,98089.0,0.15883082]
["bitfinex","BTCUSD",1738945608591,0.00013577,98100.0,98089.0,0.00590982]
["bitfinex","BTCUSD",1738945608592,0.023,98099.0,98089.0,0.00590982]
["bitfinex","BTCUSD",1738945608808,0.203877,98098.0,98089.0,0.00590982]
["bitfinex","BTCUSD",1738945609016,0.023,98099.0,98085.0,0.0482]
["bitfinex","BTCUSD",1738945609017,0.203875,98099.0,98085.0,0.0482]
["bitfinex","BTCUSD",1738945609218,0.152927,98086.0,98085.0,0.0482]
["bitfinex","BTCUSD",1738945609956,0.023,98088.0,98085.0,0.0482]
["bitfinex","BTCUSD",1738945610423,0.203894,98090.0,98085.0,0.0482]
["bitfinex","BTCUSD",1738945610584,0.023,98086.0,98074.0,0.079]
["bitfinex","BTCUSD",1738945610762,0.152944,98075.0,98074.0,0.079]
["bitfinex","BTCUSD",1738945610966,0.15295,98071.0,98070.0,0.0465]
["bitfinex","BTCUSD",1738945611172,0.023,98088.0,98070.0,0.0465]
["bitfinex","BTCUSD",1738945611375,0.152945,98075.0,98070.0,0.0465]
["bitfinex","BTCUSD",1738945611595,0.04368303,98086.0,98070.0,0.0465]
["bitfinex","BTCUSD",1738945611801,0.12652192,98085.0,98070.0,0.0465]
["bitfinex","BTCUSD",1738945611956,0.023,98077.0,98070.0,0.0465]
["bitfinex","BTCUSD",1738945612160,0.023,98075.0,98070.0,0.0465]
["bitfinex","BTCUSD",1738945612368,0.226918,98079.0,98070.0,0.0465]
["bitfinex","BTCUSD",1738945612600,0.023,98078.0,98070.0,0.0465]
["bitfinex","BTCUSD",1738945613009,0.023,98074.0,98070.0,0.0465]
["bitfinex","BTCUSD",1738945613412,0.15295,98071.0,98070.0,0.0465]
["bitfinex","BTCUSD",1738945613773,0.203947,98065.0,98057.0,0.152971]
["bitfinex","BTCUSD",1738945613905,0.152962,98064.0,98056.0,0.152972]
["bitfinex","BTCUSD",1738945614111,0.152958,98066.0,98058.0,0.152969]
["bitfinex","BTCUSD",1738945614315,0.152958,98066.0,98055.0,0.0495]
["bitfinex","BTCUSD",1738945614316,0.00101827,98075.0,98055.0,0.0495]
["bitfinex","BTCUSD",1738945614525,0.152962,98063.0,98057.0,0.152972]
["bitfinex","BTCUSD",1738945614920,0.152962,98063.0,98062.0,0.00609682]
["bitfinex","BTCUSD",1738945615150,0.17609767,98063.0,98062.0,0.0001069]
["bitfinex","BTCUSD",1738945615352,0.17609767,98063.0,98062.0,0.00609682]
["bitfinex","BTCUSD",1738945615569,0.17609767,98063.0,98062.0,0.0001069]
["bitfinex","BTCUSD",1738945615927,0.02313567,98063.0,98062.0,0.0001069]
["bitfinex","BTCUSD",1738945616131,0.00013567,98063.0,98062.0,0.1530709]
["bitfinex","BTCUSD",1738945616340,0.00013567,98063.0,98062.0,0.16008044]
["bitfinex","BTCUSD",1738945616557,0.00013567,98063.0,98062.0,0.15906082]
["bitfinex","BTCUSD",1738945617279,0.00013567,98063.0,98062.0,0.17438539]
["bitfinex","BTCUSD",1738945617441,0.00013567,98063.0,98062.0,0.17336579]
["bitfinex","BTCUSD",1738945617641,0.00013567,98063.0,98062.0,0.1743854]
["bitfinex","BTCUSD",1738945617845,0.00013567,98063.0,98062.0,0.35528905]
["bitfinex","BTCUSD",1738945618023,0.00013567,98063.0,98062.0,0.35426944]
["bitfinex","BTCUSD",1738945618722,0.00013567,98063.0,98062.0,0.50426944]
["bitfinex","BTCUSD",1738945618958,0.152911,98096.0,98087.0,0.228525]
["bitfinex","BTCUSD",1738945619162,0.0002245,98090.0,98087.0,0.228525]
["bitfinex","BTCUSD",1738945619383,0.0002245,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738945619793,0.0002245,98090.0,98089.0,0.1598512]
["bitfinex","BTCUSD",1738945620428,0.0002245,98090.0,98089.0,0.15883182]
["bitfinex","BTCUSD",1738945621056,0.0002245,98090.0,98089.0,0.15985112]
["bitfinex","BTCUSD",1738945621263,0.0002245,98090.0,98089.0,0.27665974]
["bitfinex","BTCUSD",1738945621464,0.0002245,98090.0,98089.0,0.27564044]
["bitfinex","BTCUSD",1738945621874,0.0002245,98090.0,98089.0,0.17313679]
["bitfinex","BTCUSD",1738945623523,0.0002245,98090.0,98089.0,0.02021479]
["bitfinex","BTCUSD",1738945623683,0.1761445,98090.0,98089.0,0.02021479]
["bitfinex","BTCUSD",1738945623883,0.1761445,98090.0,98089.0,0.01430497]
["bitfinex","BTCUSD",1738945624292,0.0232245,98090.0,98089.0,0.01430497]
["bitfinex","BTCUSD",1738945624491,0.1761445,98090.0,98089.0,0.01430497]
["bitfinex","BTCUSD",1738945624890,0.023,98089.0,98075.0,0.01430497]
["bitfinex","BTCUSD",1738945625191,0.023,98089.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738945625972,0.1531445,98090.0,98075.0,0.01430497]
["bitfinex","BTCUSD",1738945625973,0.0002245,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738945626180,0.0002245,98090.0,98089.0,0.39564478]
["bitfinex","BTCUSD",1738945626181,5e-07,98090.0,98089.0,0.39564478]
["bitfinex","BTCUSD",1738945626407,5e-07,98090.0,98089.0,0.23170365]
["bitfinex","BTCUSD",1738945626617,5e-07,98090.0,98089.0,0.0482]
["bitfinex","BTCUSD",1738945627239,0.0230005,98090.0,98079.0,0.081]
["bitfinex","BTCUSD",1738945627440,0.0230005,98090.0,98080.0,0.00101952]
["bitfinex","BTCUSD",1738945627441,5e-07,98090.0,98080.0,0.00101952]
["bitfinex","BTCUSD",1738945627644,0.0230005,98090.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738945627846,0.152922,98089.0,98079.0,0.081]
["bitfinex","BTCUSD",1738945628051,5e-07,98090.0,98085.0,0.152928]
["bitfinex","BTCUSD",1738945628457,5e-07,98090.0,98080.0,0.01432167]
["bitfinex","BTCUSD",1738945628793,5e-07,98090.0,98081.0,0.203913]
["bitfinex","BTCUSD",1738945628998,5e-07,98090.0,98087.0,0.152924]
["bitfinex","BTCUSD",1738945629587,0.152924,98088.0,98079.0,0.081]
["bitfinex","BTCUSD",1738945629920,5e-07,98090.0,98086.0,0.152926]
["bitfinex","BTCUSD",1738945630120,0.02118488,98091.0,98086.0,0.152926]
["bitfinex","BTCUSD",1738945630362,0.02118488,98091.0,98079.0,0.081]
["bitfinex","BTCUSD",1738945630534,0.00013632,98097.0,98079.0,0.081]
["bitfinex","BTCUSD",1738945630739,0.00013632,98097.0,98080.0,0.00651267]
["bitfinex","BTCUSD",1738945630937,0.203881,98096.0,98080.0,0.00651267]
["bitfinex","BTCUSD",1738945631157,0.152922,98090.0,98079.0,0.081]
["bitfinex","BTCUSD",1738945631359,0.00013632,98097.0,98079.0,0.081]
["bitfinex","BTCUSD",1738945631584,0.15293,98085.0,98080.0,0.00651267]
["bitfinex","BTCUSD",1738945631808,0.152925,98088.0,98080.0,0.00651267]
["bitfinex","BTCUSD",1738945632055,0.0002245,98090.0,98080.0,0.00651267]
["bitfinex","BTCUSD",1738945632244,0.0002245,98090.0,98080.0,0.21042567]
["bitfinex","BTCUSD",1738945632747,5e-07,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738945632955,0.00013632,98097.0,98096.0,0.430511]
["bitfinex","BTCUSD",1738945633159,0.00013632,98097.0,98096.0,0.54301465]
["bitfinex","BTCUSD",1738945633358,0.08126736,98158.0,98130.0,0.0479]
["bitfinex","BTCUSD",1738945633560,0.0003606,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738945633764,0.0003606,98139.0,98131.0,0.00793071]
["bitfinex","BTCUSD",1738945633946,0.0003606,98139.0,98138.0,0.00689105]
["bitfinex","BTCUSD",1738945634281,0.0003606,98139.0,98130.0,0.0479]
["bitfinex","BTCUSD",1738945634510,0.1532046,98139.0,98138.0,0.00689105]
["bitfinex","BTCUSD",1738945634719,0.152866,98125.0,98112.0,0.049]
["bitfinex","BTCUSD",1738945634924,0.30767652,98139.0,98112.0,0.049]
["bitfinex","BTCUSD",1738945634925,0.00101827,98137.0,98112.0,0.049]
["bitfinex","BTCUSD",1738945635134,0.0003606,98139.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738945635353,0.023,98134.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738945635561,0.0003606,98139.0,98120.0,0.203831]
["bitfinex","BTCUSD",1738945635733,0.0003606,98139.0,98112.0,0.049]
["bitfinex","BTCUSD",1738945635734,0.023,98133.0,98112.0,0.049]
["bitfinex","BTCUSD",1738945635933,0.00101827,98135.0,98121.0,0.00694142]
["bitfinex","BTCUSD",1738945636140,0.023,98132.0,98121.0,0.203828]
["bitfinex","BTCUSD",1738945636299,0.023,98130.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738945636492,0.023,98130.0,98122.0,0.15980846]
["bitfinex","BTCUSD",1738945636732,0.175853,98134.0,98122.0,0.00693846]
["bitfinex","BTCUSD",1738945636961,0.0003606,98139.0,98123.0,0.00101907]
["bitfinex","BTCUSD",1738945637311,0.152852,98135.0,98125.0,0.152866]
["bitfinex","BTCUSD",1738945637452,0.0003606,98139.0,98112.0,0.049]
["bitfinex","BTCUSD",1738945637453,0.152853,98134.0,98126.0,0.152863]
["bitfinex","BTCUSD",1738945637636,0.0003606,98139.0,98127.0,0.203817]
["bitfinex","BTCUSD",1738945637874,0.152846,98138.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738945638086,0.0003606,98139.0,98129.0,0.203813]
["bitfinex","BTCUSD",1738945638287,0.0003606,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738945638502,0.0003606,98139.0,98138.0,0.20326377]
["bitfinex","BTCUSD",1738945638707,0.0003606,98139.0,98138.0,0.2103581]
["bitfinex","BTCUSD",1738945638910,0.0003606,98139.0,98138.0,0.20933933]
["bitfinex","BTCUSD",1738945640418,0.0003606,98139.0,98138.0,0.05649433]
["bitfinex","BTCUSD",1738945640937,0.1762046,98139.0,98138.0,0.00709433]
["bitfinex","BTCUSD",1738945641459,0.023,98138.0,98128.0,0.203814]
["bitfinex","BTCUSD",1738945641670,0.152856,98132.0,98125.0,0.203819]
["bitfinex","BTCUSD",1738945641872,0.0233606,98139.0,98119.0,0.203833]
["bitfinex","BTCUSD",1738945642091,0.023,98132.0,98119.0,0.203833]
["bitfinex","BTCUSD",1738945642316,0.203806,98133.0,98111.0,0.08126736]
["bitfinex","BTCUSD",1738945642317,0.175863,98127.0,98126.0,0.00732826]
["bitfinex","BTCUSD",1738945642519,0.175863,98127.0,98111.0,0.08126736]
["bitfinex","BTCUSD",1738945642520,0.0233606,98139.0,98111.0,0.08126736]
["bitfinex","BTCUSD",1738945642728,0.023,98129.0,98110.0,0.045]
["bitfinex","BTCUSD",1738945642940,0.175884,98113.0,98112.0,0.00736975]
["bitfinex","BTCUSD",1738945643119,0.023,98112.0,98110.0,0.045]
["bitfinex","BTCUSD",1738945643333,0.023,98114.0,98110.0,0.045]
["bitfinex","BTCUSD",1738945643524,0.023,98115.0,98110.0,0.197889]
["bitfinex","BTCUSD",1738945643753,0.023,98115.0,98111.0,0.00737272]
["bitfinex","BTCUSD",1738945643930,0.175886,98112.0,98111.0,0.00737272]
["bitfinex","BTCUSD",1738945644180,0.175886,98112.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945644181,0.023,98112.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945644364,0.023,98111.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945644569,0.152898,98105.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738945644699,0.152897,98105.0,98099.0,0.152905]
["bitfinex","BTCUSD",1738945644904,0.023,98111.0,98100.0,0.00740533]
["bitfinex","BTCUSD",1738945645101,0.023,98111.0,98098.0,0.203877]
["bitfinex","BTCUSD",1738945645365,0.203848,98112.0,98099.0,0.16031429]
["bitfinex","BTCUSD",1738945645591,0.023,98115.0,98102.0,0.152902]
["bitfinex","BTCUSD",1738945645795,0.023,98110.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738945646014,0.175889,98110.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738945646217,0.203838,98117.0,98097.0,0.2039859]
["bitfinex","BTCUSD",1738945646218,0.023,98111.0,98105.0,0.21125251]
["bitfinex","BTCUSD",1738945646427,0.20942676,98130.0,98097.0,0.2039859]
["bitfinex","BTCUSD",1738945646428,0.00022428,98139.0,98109.0,0.08126736]
["bitfinex","BTCUSD",1738945646630,0.0001363,98128.0,98127.0,0.152861]
["bitfinex","BTCUSD",1738945647070,0.0001363,98128.0,98127.0,0.16120527]
["bitfinex","BTCUSD",1738945647449,0.0001363,98128.0,98127.0,0.1601863]
["bitfinex","BTCUSD",1738945647923,0.0001363,98128.0,98127.0,0.1612052]
["bitfinex","BTCUSD",1738945648335,0.0001363,98128.0,98127.0,0.1601863]
["bitfinex","BTCUSD",1738945649498,0.0001363,98128.0,98127.0,0.0073253]
["bitfinex","BTCUSD",1738945649709,0.0001363,98128.0,98122.0,0.203825]
["bitfinex","BTCUSD",1738945649914,0.0001363,98128.0,98127.0,0.152863]
["bitfinex","BTCUSD",1738945650121,0.0001363,98128.0,98127.0,0.0073253]
["bitfinex","BTCUSD",1738945650335,0.0001363,98128.0,98127.0,0.152863]
["bitfinex","BTCUSD",1738945650561,0.0001363,98128.0,98127.0,0.16120729]
["bitfinex","BTCUSD",1738945650966,0.0001363,98128.0,98127.0,0.26371094]
["bitfinex","BTCUSD",1738945651219,0.0001363,98128.0,98127.0,0.26269195]
["bitfinex","BTCUSD",1738945651600,0.0001363,98128.0,98127.0,0.33999195]
["bitfinex","BTCUSD",1738945651794,0.0001363,98128.0,98127.0,0.35428029]
["bitfinex","BTCUSD",1738945652461,0.0001363,98128.0,98127.0,0.25177664]
["bitfinex","BTCUSD",1738945653046,0.0001363,98128.0,98127.0,0.2374883]
["bitfinex","BTCUSD",1738945654814,0.0001363,98128.0,98127.0,0.33999195]
["bitfinex","BTCUSD",1738945655441,0.0001363,98128.0,98127.0,0.2374883]
["bitfinex","BTCUSD",1738945655734,0.0001363,98128.0,98127.0,0.1601883]
["bitfinex","BTCUSD",1738945655913,0.0003608,98128.0,98127.0,0.1601883]
["bitfinex","BTCUSD",1738945657248,0.1762218,98128.0,98127.0,0.0073253]
["bitfinex","BTCUSD",1738945657655,0.152883,98114.0,98110.0,0.0499]
["bitfinex","BTCUSD",1738945657883,0.152887,98112.0,98110.0,0.0499]
["bitfinex","BTCUSD",1738945658107,0.023,98116.0,98111.0,0.00737272]
["bitfinex","BTCUSD",1738945658308,0.023,98116.0,98098.0,0.0789]
["bitfinex","BTCUSD",1738945658309,0.023,98112.0,98098.0,0.0789]
["bitfinex","BTCUSD",1738945658518,0.023,98111.0,98098.0,0.0789]
["bitfinex","BTCUSD",1738945658720,0.023,98114.0,98102.0,0.152901]
["bitfinex","BTCUSD",1738945658922,0.023,98114.0,98099.0,0.00740829]
["bitfinex","BTCUSD",1738945659124,0.152893,98108.0,98098.0,0.0789]
["bitfinex","BTCUSD",1738945659325,0.152893,98108.0,98100.0,0.152905]
["bitfinex","BTCUSD",1738945659551,0.023,98110.0,98101.0,0.00740236]
["bitfinex","BTCUSD",1738945659777,0.023,98110.0,98103.0,0.152898]
["bitfinex","BTCUSD",1738945660064,0.023,98113.0,98103.0,0.152898]
["bitfinex","BTCUSD",1738945660319,0.023,98109.0,98104.0,0.00739347]
["bitfinex","BTCUSD",1738945660560,0.175897,98105.0,98104.0,0.00739347]
["bitfinex","BTCUSD",1738945660945,0.152907,98099.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945661153,0.023,98105.0,98097.0,0.1530159]
["bitfinex","BTCUSD",1738945661354,0.175897,98105.0,98097.0,0.1530159]
["bitfinex","BTCUSD",1738945661557,0.175897,98105.0,98098.0,0.00741126]
["bitfinex","BTCUSD",1738945661872,0.023,98104.0,98098.0,0.00741126]
["bitfinex","BTCUSD",1738945662047,0.175903,98102.0,98098.0,0.00741126]
["bitfinex","BTCUSD",1738945662272,0.023,98102.0,98098.0,0.00741126]
["bitfinex","BTCUSD",1738945662478,0.203844,98114.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738945662688,0.61692676,98160.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945662689,0.203821,98125.0,98107.0,0.00738458]
["bitfinex","BTCUSD",1738945662854,0.152891,98109.0,98107.0,0.00738458]
["bitfinex","BTCUSD",1738945663068,0.203849,98112.0,98100.0,0.152904]
["bitfinex","BTCUSD",1738945663273,0.023,98115.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945663434,0.175891,98109.0,98108.0,0.00738161]
["bitfinex","BTCUSD",1738945663634,0.023,98109.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945663897,0.023,98109.0,98103.0,0.152899]
["bitfinex","BTCUSD",1738945664123,0.175892,98109.0,98103.0,0.152899]
["bitfinex","BTCUSD",1738945664322,0.023,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738945664661,0.0003608,98128.0,98104.0,0.00739347]
["bitfinex","BTCUSD",1738945664857,0.152891,98109.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738945665077,0.023,98124.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945665265,0.152905,98100.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945665453,0.152903,98101.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945665713,0.152907,98099.0,98098.0,0.00741126]
["bitfinex","BTCUSD",1738945665921,0.203875,98100.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945666119,0.152908,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945666746,0.152906,98100.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945667198,0.152901,98103.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945667406,0.152901,98103.0,98097.0,0.1530159]
["bitfinex","BTCUSD",1738945667640,0.203863,98105.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945667860,0.152906,98099.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945668076,0.152902,98102.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945668272,0.152903,98102.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945668781,0.152903,98101.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945669201,0.152908,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945669635,0.152903,98101.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945669839,0.023,98101.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945670273,0.002,98102.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945670500,0.023,98112.0,98105.0,0.203862]
["bitfinex","BTCUSD",1738945671071,0.203823,98125.0,98102.0,0.00101922]
["bitfinex","BTCUSD",1738945671072,0.023,98113.0,98102.0,0.00101922]
["bitfinex","BTCUSD",1738945671324,0.023,98114.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738945671588,0.023,98114.0,98097.0,0.00112611]
["bitfinex","BTCUSD",1738945671789,0.002,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945672284,0.023,98113.0,98097.0,0.00752112]
["bitfinex","BTCUSD",1738945672511,0.175908,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945672713,0.27841165,98098.0,98097.0,0.00752112]
["bitfinex","BTCUSD",1738945672916,0.42841165,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945673322,0.43041165,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945673882,0.177908,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945674086,0.28142992,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945674296,0.28041165,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945674488,0.29008255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945674691,0.28808255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945674893,0.29008255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945675315,0.44008255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945675517,0.51608255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945675894,0.51808255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945676121,0.52308255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945676522,0.52108255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945676769,0.52808255,98098.0,98097.0,0.0011069]
["bitfinex","BTCUSD",1738945676971,0.51608255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945677418,0.51708255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945678169,0.52608255,98098.0,98097.0,0.0011069]
["bitfinex","BTCUSD",1738945678564,0.51708255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945678884,0.51808255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945679288,0.51608255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945679832,0.51808255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945680042,0.51708255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945680469,0.51808255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945681445,0.44008255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945682388,0.43908255,98098.0,98097.0,0.0001069]
["bitfinex","BTCUSD",1738945682747,0.43808255,98098.0,98097.0,0.0031069]
["bitfinex","BTCUSD",1738945683391,0.43908255,98098.0,98097.0,0.0031069]
["bitfinex","BTCUSD",1738945683746,0.43808255,98098.0,98097.0,0.0031069]
["bitfinex","BTCUSD",1738945683978,0.43808255,98098.0,98074.0,0.08126736]
["bitfinex","BTCUSD",1738945683979,0.152944,98075.0,98074.0,0.08126736]
["bitfinex","BTCUSD",1738945684183,0.152944,98075.0,98074.0,0.08140368]
["bitfinex","BTCUSD",1738945684395,0.27844765,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945684616,0.27844765,98075.0,98074.0,0.00761876]
["bitfinex","BTCUSD",1738945684863,0.42844765,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945685298,0.42844765,98075.0,98074.0,0.00513632]
["bitfinex","BTCUSD",1738945685725,0.42844765,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945685924,0.43244765,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945686343,0.43444765,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945686495,0.43244765,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945686665,0.45299833,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945686867,0.45799833,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945687087,0.45399833,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945687626,0.46199833,98075.0,98074.0,0.00113632]
["bitfinex","BTCUSD",1738945687827,0.47166911,98075.0,98074.0,0.00113632]
["bitfinex","BTCUSD",1738945688025,0.46366911,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945688232,0.46866911,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945688793,0.46566911,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945689062,0.152944,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945689272,0.15696227,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945689574,0.28346592,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945689779,0.28244765,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945690148,0.28144765,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945690321,0.43144765,98075.0,98074.0,0.00313632]
["bitfinex","BTCUSD",1738945690519,0.42844765,98075.0,98074.0,0.00313632]
["bitfinex","BTCUSD",1738945690753,0.43444765,98075.0,98074.0,0.00413632]
["bitfinex","BTCUSD",1738945690987,0.47520842,98075.0,98074.0,0.00413632]
["bitfinex","BTCUSD",1738945691186,0.43444765,98075.0,98074.0,0.00413632]
["bitfinex","BTCUSD",1738945691388,0.42844765,98075.0,98074.0,0.00313632]
["bitfinex","BTCUSD",1738945691593,0.43144765,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945692012,0.43044765,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945692262,0.002,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945692433,0.007,98075.0,98074.0,0.28228132]
["bitfinex","BTCUSD",1738945692658,0.01,98075.0,98074.0,0.12933632]
["bitfinex","BTCUSD",1738945692922,0.01,98075.0,98074.0,0.05585267]
["bitfinex","BTCUSD",1738945692923,0.162944,98075.0,98074.0,0.05585267]
["bitfinex","BTCUSD",1738945693047,0.157944,98075.0,98074.0,0.00795267]
["bitfinex","BTCUSD",1738945693264,0.180944,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945693462,0.03,98075.0,98074.0,0.00013632]
["bitfinex","BTCUSD",1738945693662,0.177944,98075.0,98074.0,0.00024322]
["bitfinex","BTCUSD",1738945694067,0.18196227,98075.0,98074.0,0.00024322]
["bitfinex","BTCUSD",1738945694457,0.43146592,98075.0,98074.0,0.00024322]
["bitfinex","BTCUSD",1738945694656,0.42844765,98075.0,98074.0,0.00024322]
["bitfinex","BTCUSD",1738945694870,0.43144765,98075.0,98074.0,0.00024322]
["bitfinex","BTCUSD",1738945695063,0.43144765,98075.0,98074.0,0.00124322]
["bitfinex","BTCUSD",1738945695275,0.43144765,98075.0,98074.0,0.00024322]
["bitfinex","BTCUSD",1738945695587,0.42844765,98075.0,98074.0,0.00024322]
["bitfinex","BTCUSD",1738945696200,0.43044765,98075.0,98074.0,0.00024322]
["bitfinex","BTCUSD",1738945697460,0.43444765,98075.0,98074.0,0.00024322]
["bitfinex","BTCUSD",1738945697773,0.43244765,98075.0,98074.0,0.00024322]
["bitfinex","BTCUSD",1738945698103,0.42944765,98075.0,98074.0,0.00024322]
["bitfinex","BTCUSD",1738945698301,0.42944765,98075.0,98074.0,0.00124322]
["bitfinex","BTCUSD",1738945698456,0.42844765,98075.0,98074.0,0.00124322]
["bitfinex","BTCUSD",1738945698702,0.42844765,98075.0,98074.0,0.00224322]
["bitfinex","BTCUSD",1738945699083,0.023,98060.0,98052.0,0.06892929]
["bitfinex","BTCUSD",1738945699416,0.175967,98060.0,98052.0,0.06892929]
["bitfinex","BTCUSD",1738945699609,0.02401827,98065.0,98052.0,0.06892929]
["bitfinex","BTCUSD",1738945699830,0.023,98062.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945700022,0.10250365,98064.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945700249,0.023,98053.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945700432,0.023,98059.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945700644,0.023,98049.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945700850,0.023,98056.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945701021,0.023,98049.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945701443,0.023,98052.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945701642,0.002,98053.0,98051.0,0.152981]
["bitfinex","BTCUSD",1738945701808,0.023,98052.0,98051.0,0.152981]
["bitfinex","BTCUSD",1738945702006,0.023,98065.0,98051.0,0.152981]
["bitfinex","BTCUSD",1738945702400,0.002,98049.0,98048.0,0.197986]
["bitfinex","BTCUSD",1738945702838,0.002,98049.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945703389,0.152971,98058.0,98048.0,0.197986]
["bitfinex","BTCUSD",1738945703588,0.023,98056.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945703772,0.023,98055.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945704168,0.34374892,98080.0,98049.0,0.00101984]
["bitfinex","BTCUSD",1738945704347,0.152963,98063.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945704548,0.023,98062.0,98049.0,0.203979]
["bitfinex","BTCUSD",1738945704765,0.023,98062.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945704973,0.152981,98051.0,98048.0,0.048]
["bitfinex","BTCUSD",1738945705182,0.023,98057.0,98048.0,0.048]
["bitfinex","BTCUSD",1738945705383,0.152983,98050.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945705843,0.203963,98057.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945705995,0.023,98055.0,98048.0,0.045]
["bitfinex","BTCUSD",1738945706182,0.152983,98050.0,98049.0,0.00989054]
["bitfinex","BTCUSD",1738945706589,0.023,98051.0,98049.0,0.00789054]
["bitfinex","BTCUSD",1738945706796,0.023,98051.0,98048.0,0.047]
["bitfinex","BTCUSD",1738945706995,0.023,98053.0,98050.0,0.00788757]
["bitfinex","BTCUSD",1738945707194,0.175981,98051.0,98050.0,0.00788757]
["bitfinex","BTCUSD",1738945707400,0.152984,98049.0,98048.0,0.0451067]
["bitfinex","BTCUSD",1738945707624,0.155983,98050.0,98048.0,0.0451067]
["bitfinex","BTCUSD",1738945707828,0.152984,98049.0,98048.0,0.0451067]
["bitfinex","BTCUSD",1738945708166,0.226976,98051.0,98048.0,0.0451067]
["bitfinex","BTCUSD",1738945708373,0.152984,98049.0,98048.0,0.0451067]
["bitfinex","BTCUSD",1738945708570,0.027,98051.0,98048.0,0.0451067]
["bitfinex","BTCUSD",1738945708764,0.026,98051.0,98049.0,0.00789054]
["bitfinex","BTCUSD",1738945709173,0.003,98051.0,98050.0,0.152983]
["bitfinex","BTCUSD",1738945709375,0.003,98051.0,98050.0,0.16087057]
["bitfinex","BTCUSD",1738945709535,0.023,98060.0,98050.0,0.00788757]
["bitfinex","BTCUSD",1738945709737,0.00106367,98075.0,98050.0,0.00788757]
["bitfinex","BTCUSD",1738945709738,4.54e-05,98075.0,98055.0,0.0792]
["bitfinex","BTCUSD",1738945709944,4.54e-05,98075.0,98074.0,0.232745]
["bitfinex","BTCUSD",1738945710350,4.54e-05,98075.0,98074.0,0.24056135]
["bitfinex","BTCUSD",1738945710773,4.54e-05,98075.0,98074.0,0.390265]
["bitfinex","BTCUSD",1738945711954,4.54e-05,98075.0,98074.0,0.395265]
["bitfinex","BTCUSD",1738945712164,0.1529894,98075.0,98074.0,0.13481635]
["bitfinex","BTCUSD",1738945712364,0.1529894,98075.0,98074.0,0.05501635]
["bitfinex","BTCUSD",1738945712365,4.54e-05,98075.0,98074.0,0.05501635]
["bitfinex","BTCUSD",1738945712603,4.54e-05,98075.0,98074.0,0.06001635]
["bitfinex","BTCUSD",1738945712953,4.54e-05,98075.0,98074.0,0.05501635]
["bitfinex","BTCUSD",1738945713500,4.54e-05,98075.0,98074.0,0.21196135]
["bitfinex","BTCUSD",1738945714483,0.0010454,98075.0,98074.0,0.21196135]
["bitfinex","BTCUSD",1738945714685,0.0010454,98075.0,98074.0,0.20796135]
["bitfinex","BTCUSD",1738945714886,0.0010454,98075.0,98074.0,0.21196135]
["bitfinex","BTCUSD",1738945715131,0.0010454,98075.0,98074.0,0.05501635]
["bitfinex","BTCUSD",1738945715602,0.0010454,98075.0,98074.0,0.21196135]
["bitfinex","BTCUSD",1738945715807,4.54e-05,98075.0,98074.0,0.20796135]
["bitfinex","BTCUSD",1738945716037,4.54e-05,98075.0,98074.0,0.21096135]
["bitfinex","BTCUSD",1738945716202,4.54e-05,98075.0,98074.0,0.21496135]
["bitfinex","BTCUSD",1738945716603,4.54e-05,98075.0,98074.0,0.21196135]
["bitfinex","BTCUSD",1738945716909,4.54e-05,98075.0,98074.0,0.21496135]
["bitfinex","BTCUSD",1738945717107,4.54e-05,98075.0,98074.0,0.06201635]
["bitfinex","BTCUSD",1738945717306,4.54e-05,98075.0,98074.0,0.20796135]
["bitfinex","BTCUSD",1738945717711,4.54e-05,98075.0,98074.0,0.21296135]
["bitfinex","BTCUSD",1738945718358,4.54e-05,98075.0,98074.0,0.313465]
["bitfinex","BTCUSD",1738945718917,4.54e-05,98075.0,98074.0,0.395265]
["bitfinex","BTCUSD",1738945719323,4.54e-05,98075.0,98074.0,0.394265]
["bitfinex","BTCUSD",1738945719747,0.0010454,98075.0,98074.0,0.394265]
["bitfinex","BTCUSD",1738945720159,4.54e-05,98075.0,98074.0,0.394265]
["bitfinex","BTCUSD",1738945720397,4.54e-05,98075.0,98074.0,0.397265]
["bitfinex","BTCUSD",1738945720605,4.54e-05,98075.0,98074.0,0.395265]
["bitfinex","BTCUSD",1738945720814,4.54e-05,98075.0,98074.0,0.396265]
["bitfinex","BTCUSD",1738945721152,0.0010454,98075.0,98074.0,0.399265]
["bitfinex","BTCUSD",1738945721399,0.0020454,98075.0,98074.0,0.41582407]
["bitfinex","BTCUSD",1738945721602,0.0020454,98075.0,98074.0,0.40882407]
["bitfinex","BTCUSD",1738945721999,0.0030454,98075.0,98074.0,0.41582407]
["bitfinex","BTCUSD",1738945722447,0.0020454,98075.0,98074.0,0.40882407]
["bitfinex","BTCUSD",1738945722671,0.0020454,98075.0,98074.0,0.41482407]
["bitfinex","BTCUSD",1738945722872,0.0030454,98075.0,98074.0,0.41482407]
["bitfinex","BTCUSD",1738945723282,0.0020454,98075.0,98074.0,0.55882407]
["bitfinex","BTCUSD",1738945723492,0.00022408,98097.0,98096.0,0.277911]
["bitfinex","BTCUSD",1738945723726,0.00022408,98097.0,98096.0,0.38041465]
["bitfinex","BTCUSD",1738945723931,0.00022408,98097.0,98096.0,0.38816575]
["bitfinex","BTCUSD",1738945724879,0.00022408,98097.0,98096.0,0.39416575]
["bitfinex","BTCUSD",1738945725081,0.00122408,98097.0,98096.0,0.39416575]
["bitfinex","BTCUSD",1738945725698,0.00222408,98097.0,98096.0,0.40379349]
["bitfinex","BTCUSD",1738945725897,0.00122408,98097.0,98096.0,0.39779349]
["bitfinex","BTCUSD",1738945726108,0.00022408,98097.0,98096.0,0.1327511]
["bitfinex","BTCUSD",1738945726429,0.00022408,98097.0,98096.0,0.2113621]
["bitfinex","BTCUSD",1738945727220,0.00122408,98097.0,98096.0,0.31686575]
["bitfinex","BTCUSD",1738945727420,0.00022408,98097.0,98096.0,0.30986575]
["bitfinex","BTCUSD",1738945727989,0.00122408,98097.0,98096.0,0.30986575]
["bitfinex","BTCUSD",1738945728422,0.00122408,98097.0,98096.0,0.54296575]
["bitfinex","BTCUSD",1738945728624,0.00022408,98097.0,98096.0,0.53796575]
["bitfinex","BTCUSD",1738945729082,0.00122408,98097.0,98096.0,0.54296575]
["bitfinex","BTCUSD",1738945729495,0.00022408,98097.0,98096.0,0.54296575]
["bitfinex","BTCUSD",1738945729882,0.00022408,98097.0,98096.0,0.556863]
["bitfinex","BTCUSD",1738945730325,0.00022408,98097.0,98096.0,0.547863]
["bitfinex","BTCUSD",1738945730663,0.00222408,98097.0,98096.0,0.561863]
["bitfinex","BTCUSD",1738945730869,0.00122408,98097.0,98096.0,0.5763012]
["bitfinex","BTCUSD",1738945731072,0.00122408,98097.0,98096.0,0.5953012]
["bitfinex","BTCUSD",1738945731274,0.0002245,98099.0,98096.0,0.5953012]
["bitfinex","BTCUSD",1738945731275,8e-08,98099.0,98098.0,0.312908]
["bitfinex","BTCUSD",1738945731503,8e-08,98099.0,98098.0,0.49261165]
["bitfinex","BTCUSD",1738945731706,8e-08,98099.0,98098.0,0.50035682]
["bitfinex","BTCUSD",1738945731914,0.0002245,98128.0,98127.0,0.152863]
["bitfinex","BTCUSD",1738945732104,0.00036087,98128.0,98127.0,0.276763]
["bitfinex","BTCUSD",1738945732305,0.00036087,98128.0,98127.0,0.28442221]
["bitfinex","BTCUSD",1738945732504,0.00036087,98128.0,98127.0,0.13155921]
["bitfinex","BTCUSD",1738945732771,0.00036087,98128.0,98127.0,0.05525921]
["bitfinex","BTCUSD",1738945732947,0.00036087,98128.0,98127.0,0.31062586]
["bitfinex","BTCUSD",1738945733490,0.00036087,98128.0,98127.0,0.21012221]
["bitfinex","BTCUSD",1738945733888,0.00036087,98128.0,98127.0,0.31062586]
["bitfinex","BTCUSD",1738945734368,0.00036087,98128.0,98127.0,0.38882586]
["bitfinex","BTCUSD",1738945734551,0.00036087,98128.0,98127.0,0.39382586]
["bitfinex","BTCUSD",1738945734786,0.00036087,98128.0,98127.0,0.38882586]
["bitfinex","BTCUSD",1738945735002,0.00036087,98128.0,98127.0,0.54382586]
["bitfinex","BTCUSD",1738945735210,0.00036087,98128.0,98127.0,0.55082586]
["bitfinex","BTCUSD",1738945735356,0.00036087,98128.0,98127.0,0.54582586]
["bitfinex","BTCUSD",1738945735728,0.00036087,98128.0,98127.0,0.53882586]
["bitfinex","BTCUSD",1738945735939,0.00036087,98128.0,98127.0,0.54782586]
["bitfinex","BTCUSD",1738945736579,0.00036087,98128.0,98127.0,0.53882586]
["bitfinex","BTCUSD",1738945736790,0.00036087,98128.0,98127.0,0.54282586]
["bitfinex","BTCUSD",1738945737142,0.00036087,98128.0,98127.0,0.55082586]
["bitfinex","BTCUSD",1738945738560,0.00036087,98128.0,98127.0,0.54682586]
["bitfinex","BTCUSD",1738945739010,0.00036087,98128.0,98127.0,0.55382586]
["bitfinex","BTCUSD",1738945739633,0.00036087,98128.0,98127.0,0.40382586]
["bitfinex","BTCUSD",1738945739832,0.00036087,98128.0,98127.0,0.22312221]
["bitfinex","BTCUSD",1738945740210,0.00036087,98128.0,98127.0,0.32312221]
["bitfinex","BTCUSD",1738945742433,0.00036087,98128.0,98127.0,0.42312221]
["bitfinex","BTCUSD",1738945743252,0.00036087,98128.0,98127.0,0.52562586]
["bitfinex","BTCUSD",1738945743458,0.00036087,98128.0,98127.0,0.42312221]
["bitfinex","BTCUSD",1738945743828,0.00036087,98128.0,98127.0,0.22265921]
["bitfinex","BTCUSD",1738945744244,0.00036087,98128.0,98127.0,0.37552221]
["bitfinex","BTCUSD",1738945745117,0.00036087,98128.0,98127.0,0.47552221]
["bitfinex","BTCUSD",1738945746267,0.00036087,98128.0,98127.0,0.57802586]
["bitfinex","BTCUSD",1738945747571,0.00036087,98128.0,98127.0,0.66092586]
["bitfinex","BTCUSD",1738945747803,0.00036087,98128.0,98127.0,0.71072586]
["bitfinex","BTCUSD",1738945748038,0.00036087,98128.0,98127.0,0.81072586]
["bitfinex","BTCUSD",1738945748250,0.00036087,98128.0,98127.0,0.96072586]
["bitfinex","BTCUSD",1738945748456,0.00022428,98139.0,98138.0,0.302845]
["bitfinex","BTCUSD",1738945748666,0.00026969,98139.0,98138.0,0.52784865]
["bitfinex","BTCUSD",1738945749101,0.00026969,98139.0,98138.0,0.53547527]
["bitfinex","BTCUSD",1738945749759,0.00026969,98139.0,98138.0,0.64447527]
["bitfinex","BTCUSD",1738945750079,0.00026969,98139.0,98138.0,0.31467162]
["bitfinex","BTCUSD",1738945750288,0.00026969,98139.0,98138.0,0.26047162]
["bitfinex","BTCUSD",1738945750706,0.00026969,98139.0,98138.0,0.26947162]
["bitfinex","BTCUSD",1738945751129,0.00026969,98139.0,98138.0,0.26047162]
["bitfinex","BTCUSD",1738945751543,0.00026969,98139.0,98138.0,0.26947162]
["bitfinex","BTCUSD",1738945751784,0.00026969,98139.0,98138.0,0.37197527]
["bitfinex","BTCUSD",1738945752000,0.00026969,98139.0,98138.0,0.36297527]
["bitfinex","BTCUSD",1738945752416,0.00126969,98139.0,98138.0,0.36297527]
["bitfinex","BTCUSD",1738945753065,0.00026969,98139.0,98138.0,0.36397527]
["bitfinex","BTCUSD",1738945753269,0.00026969,98139.0,98138.0,0.37097527]
["bitfinex","BTCUSD",1738945754135,0.00026969,98139.0,98138.0,0.37997527]
["bitfinex","BTCUSD",1738945754342,0.00026969,98139.0,98138.0,0.36297527]
["bitfinex","BTCUSD",1738945754738,0.00026969,98139.0,98138.0,0.37597527]
["bitfinex","BTCUSD",1738945755240,0.00026969,98139.0,98138.0,0.36997527]
["bitfinex","BTCUSD",1738945755440,0.00026969,98139.0,98138.0,0.37397527]
["bitfinex","BTCUSD",1738945755842,0.00026969,98139.0,98138.0,0.36697527]
["bitfinex","BTCUSD",1738945756168,0.00026969,98139.0,98138.0,0.36297527]
["bitfinex","BTCUSD",1738945756367,0.00026969,98139.0,98138.0,0.37097527]
["bitfinex","BTCUSD",1738945756566,0.00026969,98139.0,98138.0,0.36497527]
["bitfinex","BTCUSD",1738945757023,0.00026969,98139.0,98138.0,0.36897527]
["bitfinex","BTCUSD",1738945757251,0.00026969,98139.0,98138.0,0.36497527]
["bitfinex","BTCUSD",1738945757488,0.00026969,98139.0,98138.0,0.36797527]
["bitfinex","BTCUSD",1738945757684,0.00026969,98139.0,98138.0,0.36597527]
["bitfinex","BTCUSD",1738945757943,0.00026969,98139.0,98138.0,0.36997527]
["bitfinex","BTCUSD",1738945758512,0.00026969,98139.0,98138.0,0.36597527]
["bitfinex","BTCUSD",1738945758752,0.00026969,98139.0,98138.0,0.36797527]
["bitfinex","BTCUSD",1738945759605,0.00026969,98139.0,98138.0,0.11262662]
["bitfinex","BTCUSD",1738945759912,0.15311369,98139.0,98138.0,0.11262662]
["bitfinex","BTCUSD",1738945760354,0.15311369,98139.0,98138.0,0.105]
["bitfinex","BTCUSD",1738945760355,0.00026969,98139.0,98138.0,0.105]
["bitfinex","BTCUSD",1738945760566,0.17611369,98139.0,98138.0,0.11062662]
["bitfinex","BTCUSD",1738945760782,0.17713196,98139.0,98138.0,0.11062662]
["bitfinex","BTCUSD",1738945760996,0.17813196,98139.0,98138.0,0.11062662]
["bitfinex","BTCUSD",1738945761207,0.27961734,98139.0,98138.0,0.103]
["bitfinex","BTCUSD",1738945761413,0.27961734,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945761623,0.28937613,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945762043,0.28837613,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945762243,0.28837613,98139.0,98138.0,0.103]
["bitfinex","BTCUSD",1738945763625,0.28837613,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945764088,0.17911369,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945764545,0.17611369,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945764757,0.17811369,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945765049,0.28061734,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945765255,0.27861734,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945765457,0.28161734,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945766841,0.27861734,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945767015,0.15311369,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945767168,0.15511369,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945767758,0.17611369,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945767875,0.17611369,98139.0,98138.0,0.101]
["bitfinex","BTCUSD",1738945768319,0.17611369,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945768747,0.17911369,98139.0,98138.0,0.101]
["bitfinex","BTCUSD",1738945769153,0.17911369,98139.0,98138.0,0.102]
["bitfinex","BTCUSD",1738945769351,0.28161734,98139.0,98138.0,0.101]
["bitfinex","BTCUSD",1738945769629,0.27661734,98139.0,98138.0,0.101]
["bitfinex","BTCUSD",1738945770054,0.50381734,98139.0,98138.0,0.101]
["bitfinex","BTCUSD",1738945770472,0.50081734,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1738945770951,0.50381734,98139.0,98138.0,0.060242]
["bitfinex","BTCUSD",1738945771599,0.42661734,98139.0,98138.0,0.060242]
["bitfinex","BTCUSD",1738945771829,0.29811369,98139.0,98138.0,0.059242]
["bitfinex","BTCUSD",1738945772045,0.30011369,98139.0,98138.0,0.059242]
["bitfinex","BTCUSD",1738945772252,0.42561734,98139.0,98138.0,0.059242]
["bitfinex","BTCUSD",1738945772880,0.42584142,98139.0,98138.0,0.059242]
["bitfinex","BTCUSD",1738945774608,0.42384142,98139.0,98138.0,0.059242]
["bitfinex","BTCUSD",1738945775219,0.42484142,98139.0,98138.0,0.059242]
["bitfinex","BTCUSD",1738945775907,0.42384142,98139.0,98138.0,0.059242]
["bitfinex","BTCUSD",1738945776318,0.50244142,98139.0,98138.0,0.059242]
["bitfinex","BTCUSD",1738945776724,0.50244142,98139.0,98138.0,0.018484]
["bitfinex","BTCUSD",1738945776725,0.54644142,98139.0,98138.0,0.018484]
["bitfinex","BTCUSD",1738945776958,0.15286,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945777087,0.42836365,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945777288,0.42836365,98129.0,98128.0,0.00776295]
["bitfinex","BTCUSD",1738945777486,0.42836365,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945778574,0.43136365,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945779033,0.44127505,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945786697,0.026,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945786897,0.15586,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945787117,0.003,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945787330,0.003,98129.0,98128.0,0.16062395]
["bitfinex","BTCUSD",1738945787531,0.01008,98154.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738945787753,0.15586,98129.0,98128.0,0.0011067]
["bitfinex","BTCUSD",1738945788207,0.17886,98129.0,98128.0,0.0011067]
["bitfinex","BTCUSD",1738945788415,0.17586,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945788616,0.28238192,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945788798,0.43136365,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945789240,0.42836365,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945789963,0.32586,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945790160,0.17586,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945790365,0.17886,98129.0,98128.0,0.0011067]
["bitfinex","BTCUSD",1738945790801,0.17586,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945791009,0.17786,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945791637,0.17586,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945791848,0.28536365,98129.0,98128.0,0.0011067]
["bitfinex","BTCUSD",1738945792260,0.28536365,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945792466,0.42836365,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945792652,0.43036365,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945798067,0.42836365,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945798312,0.43336365,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945798727,0.42936365,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945798936,0.30286,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945799341,0.17586,98129.0,98128.0,0.0011067]
["bitfinex","BTCUSD",1738945799553,0.140058,98138.0,98128.0,0.0011067]
["bitfinex","BTCUSD",1738945799770,0.152855,98132.0,98129.0,0.0451]
["bitfinex","BTCUSD",1738945799976,0.152858,98130.0,98129.0,0.05295182]
["bitfinex","BTCUSD",1738945800249,0.203796,98137.0,98129.0,0.05295182]
["bitfinex","BTCUSD",1738945800476,0.00022408,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738945800688,0.00022408,98138.0,98137.0,0.273747]
["bitfinex","BTCUSD",1738945801131,0.00022408,98138.0,98137.0,0.1209]
["bitfinex","BTCUSD",1738945801566,0.00022408,98138.0,98137.0,0.273747]
["bitfinex","BTCUSD",1738945801997,0.00022408,98138.0,98137.0,0.276747]
["bitfinex","BTCUSD",1738945802212,0.00022408,98138.0,98137.0,0.1239]
["bitfinex","BTCUSD",1738945802632,0.00022408,98138.0,98137.0,0.1269]
["bitfinex","BTCUSD",1738945802837,0.00022408,98138.0,98137.0,0.276747]
["bitfinex","BTCUSD",1738945803262,0.00022408,98138.0,98137.0,0.277747]
["bitfinex","BTCUSD",1738945803683,0.00022408,98138.0,98137.0,0.1219]
["bitfinex","BTCUSD",1738945803894,0.15306908,98138.0,98137.0,0.1219]
["bitfinex","BTCUSD",1738945804101,0.17606908,98138.0,98137.0,0.1239]
["bitfinex","BTCUSD",1738945804307,0.00022408,98138.0,98137.0,0.1239]
["bitfinex","BTCUSD",1738945804514,0.00022408,98138.0,98137.0,0.275747]
["bitfinex","BTCUSD",1738945804750,0.00022408,98138.0,98137.0,0.1209]
["bitfinex","BTCUSD",1738945804969,0.00022408,98138.0,98137.0,0.1219]
["bitfinex","BTCUSD",1738945805154,0.00022408,98138.0,98137.0,0.1239]
["bitfinex","BTCUSD",1738945805571,0.15306908,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1738945805878,0.17708735,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1738945806081,0.279591,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1738945806321,0.279591,98138.0,98129.0,0.00785182]
["bitfinex","BTCUSD",1738945806322,0.27572773,98138.0,98129.0,0.00785182]
["bitfinex","BTCUSD",1738945806536,0.175858,98130.0,98129.0,0.00785182]
["bitfinex","BTCUSD",1738945807162,0.17687627,98130.0,98129.0,0.00785182]
["bitfinex","BTCUSD",1738945807372,0.42937992,98130.0,98129.0,0.00785182]
["bitfinex","BTCUSD",1738945807484,0.42836165,98130.0,98129.0,0.00785182]
["bitfinex","BTCUSD",1738945808318,0.023,98130.0,98129.0,0.00785182]
["bitfinex","BTCUSD",1738945808819,0.175858,98130.0,98129.0,0.00785182]
["bitfinex","BTCUSD",1738945809436,0.00022408,98138.0,98130.0,0.0791]
["bitfinex","BTCUSD",1738945809652,0.00022408,98138.0,98137.0,0.200847]
["bitfinex","BTCUSD",1738945809868,0.00022408,98138.0,98137.0,0.2018658]
["bitfinex","BTCUSD",1738945810315,0.00022408,98138.0,98137.0,0.200847]
["bitfinex","BTCUSD",1738945810518,0.00022408,98138.0,98137.0,0.20186578]
["bitfinex","BTCUSD",1738945810726,0.00122408,98138.0,98137.0,0.30436943]
["bitfinex","BTCUSD",1738945810938,0.00122408,98138.0,98137.0,0.30335065]
["bitfinex","BTCUSD",1738945811353,0.00122408,98138.0,98137.0,0.30835065]
["bitfinex","BTCUSD",1738945811767,0.00022408,98139.0,98137.0,0.30835065]
["bitfinex","BTCUSD",1738945811768,0.00022408,98139.0,98137.0,0.53795065]
["bitfinex","BTCUSD",1738945811974,0.0884312,98174.0,98161.0,0.27971]
["bitfinex","BTCUSD",1738945812184,0.0884312,98174.0,98161.0,0.38221365]
["bitfinex","BTCUSD",1738945812185,0.00067854,98162.0,98161.0,0.38221365]
["bitfinex","BTCUSD",1738945812802,0.00067854,98162.0,98161.0,0.27971]
["bitfinex","BTCUSD",1738945813012,0.00067854,98162.0,98161.0,0.1269]
["bitfinex","BTCUSD",1738945813626,0.00067854,98162.0,98161.0,0.12791856]
["bitfinex","BTCUSD",1738945813845,0.00067854,98162.0,98161.0,0.12891856]
["bitfinex","BTCUSD",1738945814084,0.00067854,98162.0,98161.0,0.12791856]
["bitfinex","BTCUSD",1738945814281,0.00067854,98162.0,98161.0,0.23142221]
["bitfinex","BTCUSD",1738945814510,0.00067854,98162.0,98161.0,0.23040365]
["bitfinex","BTCUSD",1738945814995,0.0884312,98174.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738945814996,0.00022428,98174.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738945815212,0.00027539,98172.0,98171.0,0.37651596]
["bitfinex","BTCUSD",1738945815410,0.00027539,98172.0,98171.0,0.37549765]
["bitfinex","BTCUSD",1738945815932,0.00027539,98172.0,98171.0,0.52549765]
["bitfinex","BTCUSD",1738945816135,0.00022428,98174.0,98172.0,0.15]
["bitfinex","BTCUSD",1738945816361,0.00022428,98174.0,98173.0,0.40631287]
["bitfinex","BTCUSD",1738945816561,0.00022428,98174.0,98173.0,0.40529465]
["bitfinex","BTCUSD",1738945816770,0.0002245,98212.0,98176.0,0.302786]
["bitfinex","BTCUSD",1738945816972,0.1529555,98212.0,98176.0,0.41528965]
["bitfinex","BTCUSD",1738945817186,0.0002245,98212.0,98176.0,0.41528965]
["bitfinex","BTCUSD",1738945817557,0.0002245,98212.0,98188.0,0.428968]
["bitfinex","BTCUSD",1738945817799,0.0002245,98212.0,98188.0,0.53958315]
["bitfinex","BTCUSD",1738945818717,0.152738,98207.0,98188.0,0.53958315]
["bitfinex","BTCUSD",1738945818889,0.203847,98209.0,98188.0,0.53958315]
["bitfinex","BTCUSD",1738945819222,0.0002,98209.0,98188.0,0.38958315]
["bitfinex","BTCUSD",1738945819627,0.0002,98209.0,98188.0,0.39458315]
["bitfinex","BTCUSD",1738945820060,0.0002,98209.0,98188.0,0.40058315]
["bitfinex","BTCUSD",1738945820474,0.0002,98209.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738945820679,0.0002,98209.0,98203.0,0.01]
["bitfinex","BTCUSD",1738945820918,0.0002,98209.0,98208.0,0.40524065]
["bitfinex","BTCUSD",1738945821123,0.00033619,98209.0,98208.0,0.40524065]
["bitfinex","BTCUSD",1738945821333,0.00033619,98209.0,98208.0,0.41329297]
["bitfinex","BTCUSD",1738945822294,0.00033619,98209.0,98208.0,0.43350126]
["bitfinex","BTCUSD",1738945822496,0.00033619,98209.0,98208.0,0.28350126]
["bitfinex","BTCUSD",1738945822708,0.00133619,98209.0,98208.0,0.39345251]
["bitfinex","BTCUSD",1738945823113,0.00133619,98209.0,98208.0,0.40145251]
["bitfinex","BTCUSD",1738945823114,0.00033619,98209.0,98208.0,0.40145251]
["bitfinex","BTCUSD",1738945823536,0.00133619,98209.0,98208.0,0.41045251]
["bitfinex","BTCUSD",1738945823746,0.00133619,98209.0,98208.0,0.39024422]
["bitfinex","BTCUSD",1738945823944,0.00033619,98209.0,98208.0,0.22850722]
["bitfinex","BTCUSD",1738945824144,0.00033619,98209.0,98208.0,0.21855597]
["bitfinex","BTCUSD",1738945824345,0.00133619,98209.0,98208.0,0.38029297]
["bitfinex","BTCUSD",1738945824581,0.00133619,98209.0,98208.0,0.37229297]
["bitfinex","BTCUSD",1738945824888,0.00133619,98209.0,98208.0,0.47929297]
["bitfinex","BTCUSD",1738945825296,0.00133619,98209.0,98208.0,0.62229297]
["bitfinex","BTCUSD",1738945825431,0.00033619,98209.0,98208.0,0.69669297]
["bitfinex","BTCUSD",1738945825842,0.00133619,98209.0,98208.0,0.70069297]
["bitfinex","BTCUSD",1738945826045,0.00133619,98209.0,98208.0,0.70869297]
["bitfinex","BTCUSD",1738945826248,0.00033619,98209.0,98208.0,0.54269297]
["bitfinex","BTCUSD",1738945826451,0.00033619,98209.0,98208.0,0.31055597]
["bitfinex","BTCUSD",1738945826652,0.00033619,98209.0,98208.0,0.31955597]
["bitfinex","BTCUSD",1738945826857,0.00033619,98209.0,98208.0,0.22505232]
["bitfinex","BTCUSD",1738945826858,0.15407119,98209.0,98208.0,0.22505232]
["bitfinex","BTCUSD",1738945827287,0.15307119,98209.0,98208.0,0.21605232]
["bitfinex","BTCUSD",1738945827500,0.17607119,98209.0,98208.0,0.21605232]
["bitfinex","BTCUSD",1738945827912,0.17607119,98209.0,98208.0,0.20805232]
["bitfinex","BTCUSD",1738945828747,0.17707119,98209.0,98208.0,0.22605232]
["bitfinex","BTCUSD",1738945829158,0.00033619,98209.0,98208.0,0.20805232]
["bitfinex","BTCUSD",1738945829358,0.00033619,98209.0,98208.0,0.36278932]
["bitfinex","BTCUSD",1738945829814,0.00033619,98209.0,98208.0,0.46529297]
["bitfinex","BTCUSD",1738945830006,0.00033619,98209.0,98208.0,0.46329297]
["bitfinex","BTCUSD",1738945830217,0.00033619,98209.0,98208.0,0.50979297]
["bitfinex","BTCUSD",1738945830410,0.00533619,98209.0,98208.0,0.50979297]
["bitfinex","BTCUSD",1738945831685,0.00033619,98209.0,98208.0,0.40728932]
["bitfinex","BTCUSD",1738945831976,0.00133619,98209.0,98208.0,0.41628932]
["bitfinex","BTCUSD",1738945832139,0.00133619,98209.0,98208.0,0.26955232]
["bitfinex","BTCUSD",1738945832324,0.00133619,98209.0,98208.0,0.42228932]
["bitfinex","BTCUSD",1738945832524,0.00033619,98209.0,98208.0,0.26055232]
["bitfinex","BTCUSD",1738945832749,0.00033619,98209.0,98208.0,0.25755232]
["bitfinex","BTCUSD",1738945832959,0.00033619,98209.0,98208.0,0.26055232]
["bitfinex","BTCUSD",1738945833117,0.00033619,98209.0,98208.0,0.21405232]
["bitfinex","BTCUSD",1738945833753,0.00033619,98209.0,98208.0,0.36678932]
["bitfinex","BTCUSD",1738945833953,0.00056006,98209.0,98208.0,0.36678932]
["bitfinex","BTCUSD",1738945834820,0.00056006,98209.0,98208.0,0.46929297]
["bitfinex","BTCUSD",1738945835376,0.00056006,98209.0,98208.0,0.55910524]
["bitfinex","BTCUSD",1738945836526,0.00056006,98209.0,98208.0,0.60760524]
["bitfinex","BTCUSD",1738945838314,0.00056006,98209.0,98208.0,0.60160524]
["bitfinex","BTCUSD",1738945838545,0.00056006,98209.0,98208.0,0.60760524]
["bitfinex","BTCUSD",1738945838776,0.00056006,98209.0,98208.0,0.60860524]
["bitfinex","BTCUSD",1738945839201,0.00056006,98209.0,98208.0,0.60760524]
["bitfinex","BTCUSD",1738945840173,0.00056006,98209.0,98208.0,0.61460524]
["bitfinex","BTCUSD",1738945841310,5e-07,98218.0,98215.0,0.01]
["bitfinex","BTCUSD",1738945841513,0.00022408,98261.0,98226.0,0.152709]
["bitfinex","BTCUSD",1738945841728,0.00022408,98261.0,98226.0,0.30323031]
["bitfinex","BTCUSD",1738945841912,0.00027537,98227.0,98226.0,0.39031173]
["bitfinex","BTCUSD",1738945842139,0.00022408,98261.0,98226.0,0.23760273]
["bitfinex","BTCUSD",1738945842381,0.00022408,98261.0,98248.0,0.276674]
["bitfinex","BTCUSD",1738945842382,0.00025087,98249.0,98248.0,0.276674]
["bitfinex","BTCUSD",1738945842587,0.00025087,98249.0,98248.0,0.37917765]
["bitfinex","BTCUSD",1738945842790,0.00025087,98249.0,98248.0,0.38711168]
["bitfinex","BTCUSD",1738945844710,0.00025087,98249.0,98248.0,0.01493403]
["bitfinex","BTCUSD",1738945844924,0.00025087,98249.0,98248.0,0.27711168]
["bitfinex","BTCUSD",1738945845132,0.00025087,98249.0,98248.0,0.26311168]
["bitfinex","BTCUSD",1738945845549,0.00025087,98249.0,98248.0,0.01293403]
["bitfinex","BTCUSD",1738945845750,0.00025087,98249.0,98248.0,0.16560803]
["bitfinex","BTCUSD",1738945845953,0.00025087,98249.0,98248.0,0.26811168]
["bitfinex","BTCUSD",1738945846838,0.00047474,98249.0,98248.0,0.26811168]
["bitfinex","BTCUSD",1738945847042,0.00047474,98249.0,98248.0,0.11543768]
["bitfinex","BTCUSD",1738945847246,0.00047474,98249.0,98248.0,0.01293403]
["bitfinex","BTCUSD",1738945847449,0.00047474,98249.0,98248.0,0.01093403]
["bitfinex","BTCUSD",1738945847681,0.15314774,98249.0,98248.0,0.01093403]
["bitfinex","BTCUSD",1738945847885,0.15314774,98249.0,98248.0,0.01793403]
["bitfinex","BTCUSD",1738945848096,0.17614774,98249.0,98248.0,0.007]
["bitfinex","BTCUSD",1738945848310,0.22703974,98249.0,98226.0,0.08126736]
["bitfinex","BTCUSD",1738945848514,0.00047474,98249.0,98227.0,0.10352151]
["bitfinex","BTCUSD",1738945848725,0.00047474,98249.0,98248.0,0.009]
["bitfinex","BTCUSD",1738945848923,0.00047474,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1738945849066,0.00047474,98249.0,98244.0,0.15268]
["bitfinex","BTCUSD",1738945849268,0.15314774,98249.0,98248.0,0.003]
["bitfinex","BTCUSD",1738945849577,0.152675,98248.0,98240.0,0.152686]
["bitfinex","BTCUSD",1738945849764,0.00147474,98249.0,98241.0,0.00795472]
["bitfinex","BTCUSD",1738945849966,0.00147474,98249.0,98248.0,0.003]
["bitfinex","BTCUSD",1738945850163,0.15414774,98249.0,98248.0,0.00793403]
["bitfinex","BTCUSD",1738945850364,0.00147474,98249.0,98237.0,0.0010178]
["bitfinex","BTCUSD",1738945850627,0.00047474,98249.0,98229.0,0.00101778]
["bitfinex","BTCUSD",1738945850786,0.00047474,98249.0,98237.0,0.203588]
["bitfinex","BTCUSD",1738945850991,0.152674,98248.0,98241.0,0.152685]
["bitfinex","BTCUSD",1738945851207,0.152674,98248.0,98242.0,0.00795176]
["bitfinex","BTCUSD",1738945851408,0.00047474,98249.0,98242.0,0.00795176]
["bitfinex","BTCUSD",1738945852250,0.15314874,98249.0,98242.0,0.00795176]
["bitfinex","BTCUSD",1738945852615,0.15259111,98243.0,98242.0,0.00795176]
["bitfinex","BTCUSD",1738945852808,0.17559111,98243.0,98242.0,0.001]
["bitfinex","BTCUSD",1738945852983,0.32559111,98243.0,98242.0,0.001]
["bitfinex","BTCUSD",1738945853657,0.335375,98243.0,98242.0,0.001]
["bitfinex","BTCUSD",1738945853851,0.152703,98230.0,98222.0,0.152715]
["bitfinex","BTCUSD",1738945853992,0.152703,98230.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738945854345,0.023,98239.0,98224.0,0.00800499]
["bitfinex","BTCUSD",1738945854613,0.152713,98224.0,98215.0,0.152724]
["bitfinex","BTCUSD",1738945854818,0.023,98229.0,98216.0,0.00802865]
["bitfinex","BTCUSD",1738945855037,0.023,98229.0,98201.0,0.08126736]
["bitfinex","BTCUSD",1738945855214,0.023,98233.0,98224.0,0.203615]
["bitfinex","BTCUSD",1738945855511,0.023,98236.0,98225.0,0.00800203]
["bitfinex","BTCUSD",1738945855740,0.023,98233.0,98225.0,0.00800203]
["bitfinex","BTCUSD",1738945855946,0.203608,98228.0,98224.0,0.004]
["bitfinex","BTCUSD",1738945856151,0.15271,98225.0,98224.0,0.004]
["bitfinex","BTCUSD",1738945856354,0.203595,98234.0,98224.0,0.004]
["bitfinex","BTCUSD",1738945856355,0.023,98236.0,98224.0,0.004]
["bitfinex","BTCUSD",1738945856567,0.00101827,98235.0,98224.0,0.01200499]
["bitfinex","BTCUSD",1738945856770,0.023,98232.0,98224.0,0.004]
["bitfinex","BTCUSD",1738945856905,0.023,98234.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738945857307,0.023,98234.0,98228.0,0.16069816]
["bitfinex","BTCUSD",1738945857508,0.023,98233.0,98228.0,0.00799316]
["bitfinex","BTCUSD",1738945857716,0.023,98232.0,98228.0,0.00799316]
["bitfinex","BTCUSD",1738945857964,0.173,98230.0,98225.0,0.004]
["bitfinex","BTCUSD",1738945858189,0.15,98225.0,98208.0,0.2]
["bitfinex","BTCUSD",1738945858404,0.175735,98209.0,98208.0,0.2]
["bitfinex","BTCUSD",1738945859415,0.175735,98209.0,98208.0,0.205]
["bitfinex","BTCUSD",1738945859632,0.152733,98211.0,98208.0,0.20005087]
["bitfinex","BTCUSD",1738945859836,0.152735,98210.0,98208.0,0.20005087]
["bitfinex","BTCUSD",1738945860041,0.152735,98209.0,98208.0,0.20005087]
["bitfinex","BTCUSD",1738945860252,0.152705,98229.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738945860464,0.20358,98242.0,98208.0,0.20005087]
["bitfinex","BTCUSD",1738945860662,0.20358,98242.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738945860663,0.152699,98233.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738945860867,0.203596,98234.0,98212.0,0.00101801]
["bitfinex","BTCUSD",1738945860868,0.203595,98234.0,98212.0,0.00101801]
["bitfinex","BTCUSD",1738945861064,0.203591,98236.0,98214.0,0.203636]
["bitfinex","BTCUSD",1738945861268,0.41259037,98250.0,98215.0,0.10352162]
["bitfinex","BTCUSD",1738945861485,0.20357,98247.0,98221.0,0.203622]
["bitfinex","BTCUSD",1738945861679,0.00995329,98250.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945861680,0.001,98242.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945861950,0.152691,98238.0,98231.0,0.152701]
["bitfinex","BTCUSD",1738945862134,0.00144214,98249.0,98231.0,0.152701]
["bitfinex","BTCUSD",1738945862135,0.152692,98237.0,98231.0,0.152701]
["bitfinex","BTCUSD",1738945862334,0.00042387,98249.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945862506,0.152706,98228.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945862707,0.152702,98231.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945862932,0.203568,98247.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945863349,0.152696,98234.0,98228.0,0.152705]
["bitfinex","BTCUSD",1738945863729,0.20359,98237.0,98229.0,0.0079902]
["bitfinex","BTCUSD",1738945863955,0.152702,98230.0,98229.0,0.0079902]
["bitfinex","BTCUSD",1738945864160,0.203595,98235.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945864492,0.00101827,98245.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945864705,0.152701,98232.0,98226.0,0.1528148]
["bitfinex","BTCUSD",1738945864831,0.152701,98231.0,98227.0,0.00799612]
["bitfinex","BTCUSD",1738945865032,0.001,98234.0,98227.0,0.00799612]
["bitfinex","BTCUSD",1738945865281,0.02401827,98248.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945865482,0.175707,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945865683,0.27821065,98227.0,98226.0,0.0011068]
["bitfinex","BTCUSD",1738945865897,0.175707,98227.0,98226.0,0.0011068]
["bitfinex","BTCUSD",1738945866100,0.152707,98227.0,98226.0,0.0011068]
["bitfinex","BTCUSD",1738945866947,0.152707,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945867162,0.175707,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945867372,0.17672527,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945867578,0.48851927,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945867777,0.42821065,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945868001,0.43321065,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945868463,0.325707,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945868819,0.330707,98227.0,98226.0,0.0011068]
["bitfinex","BTCUSD",1738945869033,0.331707,98227.0,98226.0,0.0011068]
["bitfinex","BTCUSD",1738945870080,0.181707,98227.0,98226.0,0.0011068]
["bitfinex","BTCUSD",1738945870301,0.029,98227.0,98226.0,0.0011068]
["bitfinex","BTCUSD",1738945870569,0.006,98227.0,98226.0,0.1538158]
["bitfinex","BTCUSD",1738945870944,0.006,98227.0,98226.0,0.16283278]
["bitfinex","BTCUSD",1738945871145,0.005,98227.0,98226.0,0.16283278]
["bitfinex","BTCUSD",1738945871358,0.00042387,98249.0,98226.0,0.16283278]
["bitfinex","BTCUSD",1738945871359,0.00042387,98249.0,98226.0,0.11162743]
["bitfinex","BTCUSD",1738945871551,0.08126736,98243.0,98226.0,0.00810588]
["bitfinex","BTCUSD",1738945871750,0.157707,98227.0,98226.0,0.00810588]
["bitfinex","BTCUSD",1738945871959,0.157707,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945872317,0.180707,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945872952,0.325707,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945873157,0.43825131,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738945873386,0.43825131,98227.0,98198.0,0.0001066]
["bitfinex","BTCUSD",1738945873387,0.302735,98209.0,98198.0,0.0001066]
["bitfinex","BTCUSD",1738945873573,0.42823865,98209.0,98198.0,0.0001066]
["bitfinex","BTCUSD",1738945876302,0.43223865,98209.0,98198.0,0.0001066]
["bitfinex","BTCUSD",1738945876731,0.42823865,98209.0,98198.0,0.0001066]
["bitfinex","BTCUSD",1738945876958,0.43123865,98209.0,98198.0,0.0001066]
["bitfinex","BTCUSD",1738945877179,0.44137619,98209.0,98198.0,0.0001066]
["bitfinex","BTCUSD",1738945877370,0.43837619,98209.0,98198.0,0.0001066]
["bitfinex","BTCUSD",1738945877589,0.302735,98209.0,98198.0,0.0001066]
["bitfinex","BTCUSD",1738945877719,0.303735,98209.0,98198.0,0.0001066]
["bitfinex","BTCUSD",1738945878737,0.326735,98209.0,98208.0,0.20205087]
["bitfinex","BTCUSD",1738945879065,0.326735,98209.0,98208.0,0.21010319]
["bitfinex","BTCUSD",1738945879291,0.325735,98209.0,98208.0,0.21010319]
["bitfinex","BTCUSD",1738945879712,0.42823865,98209.0,98208.0,0.21010319]
["bitfinex","BTCUSD",1738945880314,0.42823865,98209.0,98208.0,0.21210319]
["bitfinex","BTCUSD",1738945880722,0.42823865,98209.0,98208.0,0.21010319]
["bitfinex","BTCUSD",1738945881041,0.43123865,98209.0,98208.0,0.20810319]
["bitfinex","BTCUSD",1738945881813,0.44123865,98209.0,98208.0,0.20810319]
["bitfinex","BTCUSD",1738945882199,0.43823865,98209.0,98208.0,0.20810319]
["bitfinex","BTCUSD",1738945882622,0.44123865,98209.0,98208.0,0.20810319]
["bitfinex","BTCUSD",1738945883020,0.42823865,98209.0,98208.0,0.20810319]
["bitfinex","BTCUSD",1738945883436,0.43123865,98209.0,98208.0,0.20810319]
["bitfinex","BTCUSD",1738945883946,0.42823865,98209.0,98208.0,0.20810319]
["bitfinex","BTCUSD",1738945884365,0.43123865,98209.0,98208.0,0.20810319]
["bitfinex","BTCUSD",1738945884946,0.43123865,98209.0,98208.0,0.20820999]
["bitfinex","BTCUSD",1738945885848,0.026,98209.0,98208.0,0.20820999]
["bitfinex","BTCUSD",1738945886063,0.003,98209.0,98208.0,0.36094699]
["bitfinex","BTCUSD",1738945887078,0.023,98220.0,98213.0,0.152728]
["bitfinex","BTCUSD",1738945887306,0.152716,98222.0,98213.0,0.152728]
["bitfinex","BTCUSD",1738945887501,0.023,98222.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738945887755,0.00022428,98226.0,98214.0,0.00803457]
["bitfinex","BTCUSD",1738945887960,0.00022428,98226.0,98224.0,0.152711]
["bitfinex","BTCUSD",1738945888193,0.00022428,98226.0,98225.0,0.0457]
["bitfinex","BTCUSD",1738945888399,0.00022428,98226.0,98225.0,0.05370203]
["bitfinex","BTCUSD",1738945888599,0.00022428,98226.0,98225.0,0.00800203]
["bitfinex","BTCUSD",1738945888600,0.15293328,98226.0,98225.0,0.00800203]
["bitfinex","BTCUSD",1738945888805,0.15273,98213.0,98211.0,0.0489]
["bitfinex","BTCUSD",1738945888962,0.152725,98216.0,98211.0,0.0489]
["bitfinex","BTCUSD",1738945889180,0.00022428,98226.0,98211.0,0.0489]
["bitfinex","BTCUSD",1738945889385,0.00124255,98226.0,98208.0,0.20215767]
["bitfinex","BTCUSD",1738945889584,0.15273,98213.0,98208.0,0.20015767]
["bitfinex","BTCUSD",1738945889859,0.023,98217.0,98209.0,0.152735]
["bitfinex","BTCUSD",1738945890049,0.023,98219.0,98208.0,0.20015767]
["bitfinex","BTCUSD",1738945890456,0.152734,98210.0,98208.0,0.20015767]
["bitfinex","BTCUSD",1738945891238,0.023,98220.0,98208.0,0.20015767]
["bitfinex","BTCUSD",1738945891418,0.023,98218.0,98208.0,0.20015767]
["bitfinex","BTCUSD",1738945891618,0.152734,98210.0,98208.0,0.20015767]
["bitfinex","BTCUSD",1738945891828,0.02401827,98209.0,98208.0,0.20015767]
["bitfinex","BTCUSD",1738945892182,0.27652192,98209.0,98208.0,0.20015767]
["bitfinex","BTCUSD",1738945892398,0.27550365,98209.0,98208.0,0.20015767]
["bitfinex","BTCUSD",1738945892537,0.27550365,98209.0,98208.0,0.20815767]
["bitfinex","BTCUSD",1738945892962,0.28550365,98209.0,98208.0,0.20211307]
["bitfinex","BTCUSD",1738945893327,0.39691132,98209.0,98208.0,0.05917262]
["bitfinex","BTCUSD",1738945893514,0.335751,98199.0,98198.0,0.0001066]
["bitfinex","BTCUSD",1738945893717,0.43825465,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945894845,0.45121465,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945895261,0.42825465,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945895466,0.28125465,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945895830,0.28525465,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945896033,0.43525465,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945896246,0.44133386,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945896670,0.34283021,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945897306,0.34583021,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945897474,0.34283021,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945898332,0.33883021,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945898687,0.33583021,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945898881,0.33783021,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945899508,0.51484928,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945899957,0.52484928,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945900131,0.52884928,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945900735,0.52684928,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945900946,0.52784928,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945901402,0.53380928,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945901803,0.53580928,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945902037,0.29133386,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945902185,0.28933386,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945902541,0.29133386,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945902691,0.44133386,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945902899,0.47899464,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945903129,0.47699464,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945903330,0.44033386,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945903565,0.44133386,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945904552,0.43833386,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945904702,0.43933386,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945904923,0.44133386,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945905435,0.45018515,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945905900,0.45218515,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945906278,0.45118515,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945907327,0.44133386,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945907740,0.31583021,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945908356,0.33683021,98199.0,98198.0,0.00024279]
["bitfinex","BTCUSD",1738945908494,0.175769,98187.0,98186.0,0.03610246]
["bitfinex","BTCUSD",1738945909855,0.023,98187.0,98186.0,0.03610246]
["bitfinex","BTCUSD",1738945910058,0.0502252,98275.0,98186.0,0.03610246]
["bitfinex","BTCUSD",1738945910059,0.33006,98215.0,98186.0,0.11360246]
["bitfinex","BTCUSD",1738945910395,0.15,98207.0,98186.0,0.12171988]
["bitfinex","BTCUSD",1738945910732,0.152741,98205.0,98187.0,0.0010184]
["bitfinex","BTCUSD",1738945910929,0.00013606,98208.0,98190.0,0.203685]
["bitfinex","BTCUSD",1738945911045,0.00115433,98208.0,98188.0,0.0081115]
["bitfinex","BTCUSD",1738945911263,0.203671,98198.0,98191.0,0.00810262]
["bitfinex","BTCUSD",1738945911471,0.00013606,98208.0,98187.0,0.00101832]
["bitfinex","BTCUSD",1738945911837,0.023,98203.0,98198.0,0.1528588]
["bitfinex","BTCUSD",1738945912047,0.152749,98200.0,98198.0,0.0001068]
["bitfinex","BTCUSD",1738945912181,0.152751,98199.0,98198.0,0.0001068]
["bitfinex","BTCUSD",1738945913409,0.152751,98199.0,98198.0,0.00818871]
["bitfinex","BTCUSD",1738945913649,0.154751,98199.0,98198.0,0.0001068]
["bitfinex","BTCUSD",1738945914271,0.159751,98199.0,98198.0,0.0001068]
["bitfinex","BTCUSD",1738945914744,0.165751,98199.0,98198.0,0.0011068]
["bitfinex","BTCUSD",1738945915167,0.182751,98199.0,98198.0,0.0001068]
["bitfinex","BTCUSD",1738945915335,0.188751,98199.0,98198.0,0.0011068]
["bitfinex","BTCUSD",1738945915552,0.33976927,98199.0,98198.0,0.0011068]
["bitfinex","BTCUSD",1738945915748,0.50086235,98199.0,98198.0,0.0011068]
["bitfinex","BTCUSD",1738945915955,0.49486235,98199.0,98198.0,0.0001068]
["bitfinex","BTCUSD",1738945916360,0.51480482,98199.0,98198.0,8e-07]
["bitfinex","BTCUSD",1738945916580,0.50780482,98199.0,98198.0,8e-07]
["bitfinex","BTCUSD",1738945916806,0.51380482,98199.0,98198.0,0.0010008]
["bitfinex","BTCUSD",1738945916936,0.51380482,98199.0,98198.0,0.0020008]
["bitfinex","BTCUSD",1738945917133,0.51380482,98199.0,98198.0,0.0010008]
["bitfinex","BTCUSD",1738945917134,0.48417634,98199.0,98198.0,0.0010008]
["bitfinex","BTCUSD",1738945917333,0.47417634,98199.0,98198.0,0.0010008]
["bitfinex","BTCUSD",1738945917594,0.49017634,98199.0,98198.0,0.0020008]
["bitfinex","BTCUSD",1738945918095,0.48417634,98199.0,98198.0,0.0010008]
["bitfinex","BTCUSD",1738945918778,0.48417634,98199.0,98198.0,8e-07]
["bitfinex","BTCUSD",1738945919001,0.325785,98177.0,98175.0,0.08126736]
["bitfinex","BTCUSD",1738945919606,0.325785,98177.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738945920211,0.325785,98177.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738945920410,0.325785,98177.0,98176.0,0.0031066]
["bitfinex","BTCUSD",1738945920835,0.42828865,98177.0,98176.0,0.0031066]
["bitfinex","BTCUSD",1738945921643,0.42828865,98177.0,98176.0,0.0061066]
["bitfinex","BTCUSD",1738945922024,0.43810784,98177.0,98176.0,0.0061066]
["bitfinex","BTCUSD",1738945922530,0.43810784,98177.0,98176.0,0.0031066]
["bitfinex","BTCUSD",1738945922745,0.33560419,98177.0,98176.0,0.0031066]
["bitfinex","BTCUSD",1738945922949,0.325785,98177.0,98176.0,0.0051066]
["bitfinex","BTCUSD",1738945923303,0.325785,98177.0,98176.0,0.0031066]
["bitfinex","BTCUSD",1738945923432,0.325785,98177.0,98176.0,0.0051066]
["bitfinex","BTCUSD",1738945923888,0.173,98177.0,98176.0,0.0051066]
["bitfinex","BTCUSD",1738945924193,0.203673,98197.0,98177.0,0.0775]
["bitfinex","BTCUSD",1738945924345,0.023,98181.0,98178.0,0.0488]
["bitfinex","BTCUSD",1738945924522,0.152782,98179.0,98178.0,0.0569411]
["bitfinex","BTCUSD",1738945924992,0.023,98181.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738945925192,0.023,98184.0,98178.0,0.0569411]
["bitfinex","BTCUSD",1738945925394,0.023,98182.0,98180.0,0.00813518]
["bitfinex","BTCUSD",1738945925574,0.023,98182.0,98179.0,0.00813814]
["bitfinex","BTCUSD",1738945925783,0.203695,98186.0,98181.0,0.00813222]
["bitfinex","BTCUSD",1738945925995,0.01,98213.0,98182.0,0.00812926]
["bitfinex","BTCUSD",1738945926243,0.20364,98213.0,98182.0,0.00812926]
["bitfinex","BTCUSD",1738945926447,0.152754,98198.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738945926682,0.023,98207.0,98183.0,0.0081263]
["bitfinex","BTCUSD",1738945927055,0.152756,98196.0,98189.0,0.152765]
["bitfinex","BTCUSD",1738945927257,0.173,98204.0,98186.0,0.203693]
["bitfinex","BTCUSD",1738945927460,0.173,98204.0,98183.0,0.203701]
["bitfinex","BTCUSD",1738945927461,0.152763,98191.0,98190.0,0.00810558]
["bitfinex","BTCUSD",1738945927575,0.175763,98191.0,98190.0,0.00810558]
["bitfinex","BTCUSD",1738945927778,0.152772,98186.0,98178.0,0.0488]
["bitfinex","BTCUSD",1738945927978,0.023,98190.0,98180.0,0.152779]
["bitfinex","BTCUSD",1738945927979,0.152769,98188.0,98180.0,0.152779]
["bitfinex","BTCUSD",1738945928217,0.152769,98188.0,98181.0,0.16091022]
["bitfinex","BTCUSD",1738945928420,0.023,98193.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738945928637,0.023,98193.0,98178.0,0.0488]
["bitfinex","BTCUSD",1738945928638,0.023,98193.0,98190.0,0.152763]
["bitfinex","BTCUSD",1738945928844,0.023,98195.0,98190.0,0.152763]
["bitfinex","BTCUSD",1738945929054,0.023,98193.0,98191.0,0.00810262]
["bitfinex","BTCUSD",1738945929255,0.023,98192.0,98184.0,0.152774]
["bitfinex","BTCUSD",1738945929407,0.023,98191.0,98178.0,0.0488]
["bitfinex","BTCUSD",1738945929637,0.152777,98183.0,98178.0,0.0488]
["bitfinex","BTCUSD",1738945930018,0.00101827,98202.0,98178.0,0.0488]
["bitfinex","BTCUSD",1738945930019,0.203657,98205.0,98180.0,0.203707]
["bitfinex","BTCUSD",1738945930228,0.152759,98194.0,98181.0,0.10250365]
["bitfinex","BTCUSD",1738945930345,0.001,98192.0,98182.0,0.203703]
["bitfinex","BTCUSD",1738945930566,0.023,98207.0,98178.0,0.0488]
["bitfinex","BTCUSD",1738945930567,0.20383828,98226.0,98188.0,0.20369]
["bitfinex","BTCUSD",1738945930788,0.15273,98213.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738945931002,0.00022428,98226.0,98189.0,0.00101827]
["bitfinex","BTCUSD",1738945931003,0.00022428,98226.0,98191.0,0.0465]
["bitfinex","BTCUSD",1738945931212,0.152711,98225.0,98207.0,0.152738]
["bitfinex","BTCUSD",1738945931408,0.152715,98222.0,98207.0,0.152738]
["bitfinex","BTCUSD",1738945931611,0.15,98221.0,98207.0,0.152738]
["bitfinex","BTCUSD",1738945931813,0.203616,98225.0,98193.0,0.0831]
["bitfinex","BTCUSD",1738945931814,0.152758,98194.0,98193.0,0.0831]
["bitfinex","BTCUSD",1738945932036,0.023,98214.0,98193.0,0.0831]
["bitfinex","BTCUSD",1738945932037,0.02636034,98208.0,98193.0,0.0831]
["bitfinex","BTCUSD",1738945932237,0.023,98207.0,98193.0,0.0831]
["bitfinex","BTCUSD",1738945932383,0.02401827,98207.0,98193.0,0.0831]
["bitfinex","BTCUSD",1738945932589,0.152758,98194.0,98193.0,0.0831]
["bitfinex","BTCUSD",1738945932784,0.023,98194.0,98183.0,0.0764]
["bitfinex","BTCUSD",1738945933013,0.023,98194.0,98175.0,0.0467]
["bitfinex","BTCUSD",1738945933014,0.152785,98177.0,98175.0,0.0467]
["bitfinex","BTCUSD",1738945933211,0.175785,98177.0,98160.0,0.1296]
["bitfinex","BTCUSD",1738945933482,0.32680327,98177.0,98160.0,0.1296]
["bitfinex","BTCUSD",1738945933684,0.325785,98177.0,98160.0,0.1296]
["bitfinex","BTCUSD",1738945933909,0.325785,98177.0,98160.0,0.047]
["bitfinex","BTCUSD",1738945934084,0.325785,98177.0,98161.0,0.08841145]
["bitfinex","BTCUSD",1738945934085,0.42828865,98177.0,98161.0,0.08841145]
["bitfinex","BTCUSD",1738945934313,0.42828865,98177.0,98176.0,0.0011066]
["bitfinex","BTCUSD",1738945934452,0.42828865,98177.0,98176.0,0.0001066]
["bitfinex","BTCUSD",1738945934883,0.42928865,98177.0,98176.0,0.0001066]
["bitfinex","BTCUSD",1738945935087,0.325785,98177.0,98176.0,0.0001066]
["bitfinex","BTCUSD",1738945935491,0.329785,98177.0,98176.0,0.0001066]
["bitfinex","BTCUSD",1738945936398,0.333785,98177.0,98176.0,0.0001066]
["bitfinex","BTCUSD",1738945938364,0.181,98177.0,98176.0,0.0001066]
["bitfinex","BTCUSD",1738945938576,0.008,98177.0,98176.0,0.1528926]
["bitfinex","BTCUSD",1738945938779,0.008,98177.0,98176.0,0.00843875]
["bitfinex","BTCUSD",1738945938955,0.008,98177.0,98176.0,0.08963875]
["bitfinex","BTCUSD",1738945939165,0.008,98177.0,98176.0,0.2340926]
["bitfinex","BTCUSD",1738945939368,0.008,98177.0,98176.0,0.24242475]
["bitfinex","BTCUSD",1738945939578,0.004,98177.0,98176.0,0.3449284]
["bitfinex","BTCUSD",1738945940152,0.175785,98177.0,98176.0,0.00843875]
["bitfinex","BTCUSD",1738945940556,0.203704,98182.0,98176.0,0.00843875]
["bitfinex","BTCUSD",1738945940740,0.00101827,98196.0,98176.0,0.0001066]
["bitfinex","BTCUSD",1738945940971,0.152785,98177.0,98176.0,0.0061066]
["bitfinex","BTCUSD",1738945941178,0.153785,98177.0,98176.0,0.0001066]
["bitfinex","BTCUSD",1738945941379,0.176785,98177.0,98176.0,0.0001066]
["bitfinex","BTCUSD",1738945941587,0.325785,98177.0,98176.0,0.0011066]
["bitfinex","BTCUSD",1738945942854,0.325785,98177.0,98176.0,0.0001066]
["bitfinex","BTCUSD",1738945943189,0.44114194,98177.0,98176.0,0.0001066]
["bitfinex","BTCUSD",1738945943408,0.44614194,98177.0,98176.0,0.0011066]
["bitfinex","BTCUSD",1738945943614,0.44314194,98177.0,98176.0,0.0011066]
["bitfinex","BTCUSD",1738945943787,0.54906194,98177.0,98176.0,6e-07]
["bitfinex","BTCUSD",1738945943989,0.44814194,98177.0,98176.0,6e-07]
["bitfinex","BTCUSD",1738945944606,0.44814194,98177.0,98166.0,0.08126736]
["bitfinex","BTCUSD",1738945944607,0.023,98176.0,98166.0,0.08126736]
["bitfinex","BTCUSD",1738945944817,0.163785,98177.0,98176.0,0.001]
["bitfinex","BTCUSD",1738945945435,0.44030692,98177.0,98176.0,0.001]
["bitfinex","BTCUSD",1738945945659,0.43928865,98177.0,98176.0,0.001]
["bitfinex","BTCUSD",1738945945862,0.152821,98154.0,98153.0,5.089e-05]
["bitfinex","BTCUSD",1738945946067,0.325821,98154.0,98153.0,5.089e-05]
["bitfinex","BTCUSD",1738945946197,0.173,98154.0,98153.0,5.089e-05]
["bitfinex","BTCUSD",1738945946401,0.152821,98154.0,98153.0,5.089e-05]
["bitfinex","BTCUSD",1738945946826,0.175821,98154.0,98153.0,5.089e-05]
["bitfinex","BTCUSD",1738945947028,0.325821,98154.0,98153.0,5.089e-05]
["bitfinex","BTCUSD",1738945947394,0.336821,98154.0,98153.0,5.089e-05]
["bitfinex","BTCUSD",1738945947795,0.42832465,98154.0,98153.0,5.089e-05]
["bitfinex","BTCUSD",1738945947915,0.43835966,98154.0,98153.0,0.00205089]
["bitfinex","BTCUSD",1738945948317,0.54086331,98154.0,98153.0,5.089e-05]
["bitfinex","BTCUSD",1738945948534,0.54086331,98154.0,98132.0,0.01427205]
["bitfinex","BTCUSD",1738945948535,0.325853,98133.0,98132.0,0.01427205]
["bitfinex","BTCUSD",1738945948785,0.43835665,98133.0,98132.0,0.01472631]
["bitfinex","BTCUSD",1738945948957,0.42835665,98133.0,98132.0,0.01472631]
["bitfinex","BTCUSD",1738945949174,0.43835665,98133.0,98132.0,0.02318878]
["bitfinex","BTCUSD",1738945949374,0.5408603,98133.0,98132.0,0.00280778]
["bitfinex","BTCUSD",1738945949721,0.43835665,98133.0,98132.0,0.00846247]
["bitfinex","BTCUSD",1738945949856,0.33586,98129.0,98128.0,0.0001067]
["bitfinex","BTCUSD",1738945950073,0.42836365,98129.0,98128.0,0.00015211]
["bitfinex","BTCUSD",1738945950259,0.43836365,98129.0,98128.0,0.00015211]
["bitfinex","BTCUSD",1738945950461,0.42836365,98129.0,98128.0,0.00015211]
["bitfinex","BTCUSD",1738945950943,0.43836365,98129.0,98128.0,0.00015211]
["bitfinex","BTCUSD",1738945951167,0.42836365,98129.0,98128.0,0.00015211]
["bitfinex","BTCUSD",1738945951331,0.43836365,98129.0,98128.0,0.00015211]
["bitfinex","BTCUSD",1738945951542,0.44336365,98129.0,98128.0,0.00015211]
["bitfinex","BTCUSD",1738945951859,0.335861,98128.0,98127.0,0.31857891]
["bitfinex","BTCUSD",1738945952061,0.53126465,98128.0,98127.0,0.16692268]
["bitfinex","BTCUSD",1738945952220,0.01,98117.0,98116.0,0.08841145]
["bitfinex","BTCUSD",1738945952427,0.335889,98110.0,98109.0,2.5e-07]
["bitfinex","BTCUSD",1738945952666,0.43839265,98110.0,98109.0,6.2e-07]
["bitfinex","BTCUSD",1738945952873,0.01,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945953092,0.43840865,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945953306,0.40540865,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945953592,0.203829,98122.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945953747,0.152885,98113.0,98100.0,0.203873]
["bitfinex","BTCUSD",1738945953899,0.203842,98115.0,98100.0,0.203873]
["bitfinex","BTCUSD",1738945954100,0.011,98129.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945954101,0.01017714,98117.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945954486,0.175905,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945954605,0.175905,98100.0,98099.0,0.0011067]
["bitfinex","BTCUSD",1738945954813,0.175905,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945955672,0.27942692,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945955878,0.28840865,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945956114,0.37751054,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945956437,0.4382955,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945956855,0.4382955,98100.0,98099.0,0.0021067]
["bitfinex","BTCUSD",1738945957153,0.4392955,98100.0,98099.0,0.0021067]
["bitfinex","BTCUSD",1738945957353,0.4492955,98100.0,98099.0,0.0021067]
["bitfinex","BTCUSD",1738945957552,0.49729175,98100.0,98099.0,0.0021067]
["bitfinex","BTCUSD",1738945957762,0.52785448,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945957910,0.52885448,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738945958116,0.52885448,98100.0,98099.0,7e-07]
["bitfinex","BTCUSD",1738945958815,0.49829175,98100.0,98099.0,7e-07]
["bitfinex","BTCUSD",1738945959501,0.50829175,98100.0,98099.0,7e-07]
["bitfinex","BTCUSD",1738945960015,0.533868,98100.0,98099.0,7e-07]
["bitfinex","BTCUSD",1738945960217,0.50829175,98100.0,98099.0,7e-07]
["bitfinex","BTCUSD",1738945960428,0.152939,98078.0,98077.0,0.0001066]
["bitfinex","BTCUSD",1738945960614,0.42844265,98078.0,98077.0,0.0001066]
["bitfinex","BTCUSD",1738945961044,0.46543238,98078.0,98077.0,0.0001066]
["bitfinex","BTCUSD",1738945961296,0.162942,98076.0,98075.0,4e-07]
["bitfinex","BTCUSD",1738945961537,0.46645365,98076.0,98075.0,4e-07]
["bitfinex","BTCUSD",1738945961770,0.46543538,98076.0,98075.0,4e-07]
["bitfinex","BTCUSD",1738945961956,0.49101163,98076.0,98075.0,4e-07]
["bitfinex","BTCUSD",1738945962158,0.49101163,98076.0,98041.0,0.0001069]
["bitfinex","BTCUSD",1738945962159,0.302995,98042.0,98041.0,0.0001069]
["bitfinex","BTCUSD",1738945962413,0.302995,98042.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738945962414,0.185998,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738945962632,0.43951992,98040.0,98039.0,5e-08]
["bitfinex","BTCUSD",1738945962777,0.43951992,98040.0,98031.0,9.5e-07]
["bitfinex","BTCUSD",1738945962778,0.313011,98032.0,98031.0,9.5e-07]
["bitfinex","BTCUSD",1738945962973,0.4952473,98032.0,98031.0,4.635e-05]
["bitfinex","BTCUSD",1738945963194,0.46658772,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945963424,0.43851465,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945963672,0.42851465,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945964143,0.03,98032.0,98031.0,0.00100035]
["bitfinex","BTCUSD",1738945964332,0.04001827,98032.0,98031.0,0.00100035]
["bitfinex","BTCUSD",1738945964530,0.03301827,98032.0,98031.0,0.00781995]
["bitfinex","BTCUSD",1738945964921,0.17401827,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945965127,0.27550365,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945965763,0.023,98032.0,98031.0,0.04790035]
["bitfinex","BTCUSD",1738945965961,0.028,98032.0,98031.0,0.04790035]
["bitfinex","BTCUSD",1738945966194,0.173,98032.0,98031.0,0.0077638]
["bitfinex","BTCUSD",1738945966414,0.023,98032.0,98031.0,0.0077638]
["bitfinex","BTCUSD",1738945966621,0.003,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945966797,0.003,98032.0,98031.0,0.0828638]
["bitfinex","BTCUSD",1738945967031,0.152999,98040.0,98031.0,0.07610035]
["bitfinex","BTCUSD",1738945967238,0.152982,98051.0,98033.0,0.204012]
["bitfinex","BTCUSD",1738945967420,0.10250365,98050.0,98041.0,0.152997]
["bitfinex","BTCUSD",1738945967618,0.203944,98066.0,98039.0,0.152999]
["bitfinex","BTCUSD",1738945967818,0.25352192,98065.0,98042.0,0.0077308]
["bitfinex","BTCUSD",1738945968052,0.15,98059.0,98040.0,0.00773673]
["bitfinex","BTCUSD",1738945968204,0.153009,98033.0,98032.0,0.0482]
["bitfinex","BTCUSD",1738945968381,0.176009,98033.0,98032.0,0.0482]
["bitfinex","BTCUSD",1738945968580,0.176009,98033.0,98032.0,0.05596049]
["bitfinex","BTCUSD",1738945968781,0.153011,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945968981,0.17702927,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945969185,0.32702927,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945969366,0.326011,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945970181,0.50289815,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945971512,0.43751465,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945972005,0.43751465,98032.0,98031.0,0.04570035]
["bitfinex","BTCUSD",1738945972217,0.44451465,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945972593,0.43751465,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945972866,0.44351465,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945973007,0.53064851,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945973212,0.52164851,98032.0,98031.0,3.5e-07]
["bitfinex","BTCUSD",1738945973407,0.52164851,98032.0,98031.0,0.00010735]
["bitfinex","BTCUSD",1738945973615,0.186019,98027.0,98026.0,1.5e-07]
["bitfinex","BTCUSD",1738945973829,0.313029,98020.0,98019.0,0.0074546]
["bitfinex","BTCUSD",1738945974051,0.43853265,98020.0,98019.0,0.0074546]
["bitfinex","BTCUSD",1738945974682,0.44853265,98020.0,98019.0,6e-07]
["bitfinex","BTCUSD",1738945975281,0.45153265,98020.0,98019.0,6e-07]
["bitfinex","BTCUSD",1738945975601,0.5540363,98020.0,98019.0,6e-07]
["bitfinex","BTCUSD",1738945975978,0.57425259,98020.0,98019.0,6e-07]
["bitfinex","BTCUSD",1738945976196,0.57625259,98020.0,98019.0,6e-07]
["bitfinex","BTCUSD",1738945976833,0.326059,98001.0,97987.0,0.08126736]
["bitfinex","BTCUSD",1738945977036,0.42856265,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945977421,0.47599848,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945977629,0.48599848,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945978310,0.47599848,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945978527,0.42856265,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945978825,0.43856265,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945978985,0.42856265,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945979835,0.44856903,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945980589,0.27856265,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945980830,0.153059,98001.0,98000.0,0.04674278]
["bitfinex","BTCUSD",1738945981306,0.29057479,98040.0,98000.0,0.04674278]
["bitfinex","BTCUSD",1738945981529,0.561052,98030.0,98005.0,0.153051]
["bitfinex","BTCUSD",1738945981721,0.153019,98027.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738945981925,0.00022471,98032.0,98000.0,0.04674278]
["bitfinex","BTCUSD",1738945981926,0.153023,98025.0,98014.0,0.153038]
["bitfinex","BTCUSD",1738945982181,0.10250365,98031.0,98009.0,0.0484]
["bitfinex","BTCUSD",1738945982411,0.10250365,98031.0,98015.0,0.00781097]
["bitfinex","BTCUSD",1738945982412,0.153027,98022.0,98015.0,0.00781097]
["bitfinex","BTCUSD",1738945982597,0.176045,98010.0,98009.0,0.0484]
["bitfinex","BTCUSD",1738945983107,0.176045,98010.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945983108,0.176059,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945983317,0.17707727,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945984805,0.44449677,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945985234,0.44849677,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945985465,0.55000442,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945985870,0.44849677,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945986686,0.336059,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945987100,0.183,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945987665,0.336059,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945988289,0.336059,98001.0,98000.0,0.27710378]
["bitfinex","BTCUSD",1738945988290,0.01,98001.0,98000.0,0.27710378]
["bitfinex","BTCUSD",1738945988436,0.01,98001.0,98000.0,0.04694278]
["bitfinex","BTCUSD",1738945988437,0.163059,98001.0,98000.0,0.04694278]
["bitfinex","BTCUSD",1738945988859,0.033,98001.0,98000.0,0.04694278]
["bitfinex","BTCUSD",1738945989154,0.01,98001.0,98000.0,0.13379831]
["bitfinex","BTCUSD",1738945989537,0.00124298,98032.0,98000.0,0.13379831]
["bitfinex","BTCUSD",1738945989671,0.10250365,98031.0,98000.0,0.23630196]
["bitfinex","BTCUSD",1738945989875,0.153059,98001.0,98000.0,0.13379831]
["bitfinex","BTCUSD",1738945990104,0.176059,98001.0,98000.0,0.05479831]
["bitfinex","BTCUSD",1738945990304,0.17707727,98001.0,98000.0,0.05479831]
["bitfinex","BTCUSD",1738945990506,0.176059,98001.0,98000.0,0.04694278]
["bitfinex","BTCUSD",1738945991304,0.42856265,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945991527,0.43456265,98001.0,98000.0,0.00324278]
["bitfinex","BTCUSD",1738945991732,0.43456265,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945992063,0.43856265,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945992205,0.336059,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945992411,0.43856265,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945993051,0.336059,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738945993267,0.336059,98001.0,98000.0,0.07534278]
["bitfinex","BTCUSD",1738945993424,0.183,98001.0,98000.0,0.07534278]
["bitfinex","BTCUSD",1738945993630,0.186059,98001.0,98000.0,0.1296463]
["bitfinex","BTCUSD",1738945993828,0.01,98001.0,98000.0,0.2827073]
["bitfinex","BTCUSD",1738945994505,0.01,98001.0,98000.0,0.1296463]
["bitfinex","BTCUSD",1738945994882,0.006,98001.0,98000.0,0.1296463]
["bitfinex","BTCUSD",1738945995089,0.006,98001.0,98000.0,0.2827073]
["bitfinex","BTCUSD",1738945995306,0.153033,98018.0,98001.0,0.0493]
["bitfinex","BTCUSD",1738945995528,0.153039,98014.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1738945995728,0.00124298,98032.0,98002.0,0.10880271]
["bitfinex","BTCUSD",1738945995957,0.15,98030.0,98006.0,0.15305]
["bitfinex","BTCUSD",1738945996164,0.15,98030.0,98002.0,0.00629906]
["bitfinex","BTCUSD",1738945996165,0.153056,98003.0,98002.0,0.00629906]
["bitfinex","BTCUSD",1738945996484,0.023,98016.0,98007.0,0.00628792]
["bitfinex","BTCUSD",1738945996654,0.023,98016.0,98002.0,0.00731934]
["bitfinex","BTCUSD",1738945996863,0.023,98018.0,98011.0,0.153043]
["bitfinex","BTCUSD",1738945996991,0.176033,98018.0,98012.0,0.00627678]
["bitfinex","BTCUSD",1738945997199,0.00022471,98019.0,98002.0,0.00302028]
["bitfinex","BTCUSD",1738945997200,0.00022471,98019.0,98002.0,0.002]
["bitfinex","BTCUSD",1738945997423,0.153054,98004.0,98003.0,0.00629683]
["bitfinex","BTCUSD",1738945997625,0.023,98015.0,98001.0,0.0523]
["bitfinex","BTCUSD",1738945997843,0.023,98015.0,98002.0,0.00829906]
["bitfinex","BTCUSD",1738945997844,0.204052,98014.0,98002.0,0.00829906]
["bitfinex","BTCUSD",1738945998057,0.153046,98010.0,98003.0,0.153056]
["bitfinex","BTCUSD",1738945998267,0.023,98016.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738945998587,0.00022471,98019.0,98018.0,0.153033]
["bitfinex","BTCUSD",1738945998941,0.00022471,98019.0,98018.0,0.0062765]
["bitfinex","BTCUSD",1738945999326,0.00022471,98019.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738945999477,0.00022471,98019.0,98018.0,0.0062765]
["bitfinex","BTCUSD",1738945999675,0.00022471,98019.0,98018.0,0.1593095]
["bitfinex","BTCUSD",1738945999873,0.00022471,98019.0,98018.0,0.153033]
["bitfinex","BTCUSD",1738946000099,0.00022471,98019.0,98018.0,0.0062765]
["bitfinex","BTCUSD",1738946000471,0.023,98016.0,98012.0,0.1295]
["bitfinex","BTCUSD",1738946000673,0.02322471,98019.0,98018.0,0.0062765]
["bitfinex","BTCUSD",1738946000933,0.02522471,98019.0,98018.0,0.007]
["bitfinex","BTCUSD",1738946001074,0.32825571,98019.0,98018.0,0.007]
["bitfinex","BTCUSD",1738946001270,0.32825571,98019.0,98012.0,0.1295]
["bitfinex","BTCUSD",1738946001271,0.023,98017.0,98012.0,0.1295]
["bitfinex","BTCUSD",1738946001671,0.17322471,98019.0,98012.0,0.1295]
["bitfinex","BTCUSD",1738946001672,0.00022471,98019.0,98013.0,0.204054]
["bitfinex","BTCUSD",1738946001872,0.00022471,98019.0,98018.0,0.153033]
["bitfinex","BTCUSD",1738946002075,0.00022471,98019.0,98014.0,0.00102017]
["bitfinex","BTCUSD",1738946002345,0.00022471,98019.0,98018.0,0.0062765]
["bitfinex","BTCUSD",1738946002491,0.00022471,98019.0,98012.0,0.1335]
["bitfinex","BTCUSD",1738946002696,0.15325571,98019.0,98018.0,0.0062765]
["bitfinex","BTCUSD",1738946003049,0.15304,98013.0,98012.0,0.008]
["bitfinex","BTCUSD",1738946003394,0.32705827,98013.0,98012.0,0.004]
["bitfinex","BTCUSD",1738946003614,0.32604,98013.0,98012.0,0.009]
["bitfinex","BTCUSD",1738946004042,0.173,98013.0,98012.0,0.009]
["bitfinex","BTCUSD",1738946004221,0.32604,98013.0,98012.0,0.004]
["bitfinex","BTCUSD",1738946004416,0.153059,98001.0,97997.0,0.09054851]
["bitfinex","BTCUSD",1738946004796,0.15,98013.0,97997.0,0.09054851]
["bitfinex","BTCUSD",1738946004797,0.15,98006.0,97997.0,0.09054851]
["bitfinex","BTCUSD",1738946005000,0.15,98010.0,97999.0,0.153062]
["bitfinex","BTCUSD",1738946005203,0.15304,98013.0,98012.0,0.006]
["bitfinex","BTCUSD",1738946005427,0.17604,98013.0,98012.0,0.006]
["bitfinex","BTCUSD",1738946005622,0.32604,98013.0,98012.0,0.003]
["bitfinex","BTCUSD",1738946005827,0.42854365,98013.0,98012.0,0.003]
["bitfinex","BTCUSD",1738946006433,0.303059,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738946006698,0.153056,98004.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738946006925,0.204071,98005.0,98000.0,0.00824278]
["bitfinex","BTCUSD",1738946007081,0.153059,98001.0,98000.0,0.00824278]
["bitfinex","BTCUSD",1738946007280,0.176059,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738946007457,0.17707727,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738946007643,0.17707727,98001.0,98000.0,0.00224278]
["bitfinex","BTCUSD",1738946007838,0.176059,98001.0,98000.0,0.00224278]
["bitfinex","BTCUSD",1738946008081,0.176059,98001.0,98000.0,0.00424278]
["bitfinex","BTCUSD",1738946008287,0.176059,98001.0,98000.0,0.00024278]
["bitfinex","BTCUSD",1738946008624,0.17707727,98001.0,98000.0,0.00224278]
["bitfinex","BTCUSD",1738946009331,0.176059,98001.0,98000.0,0.00624278]
["bitfinex","BTCUSD",1738946009901,0.176059,98001.0,98000.0,0.00424278]
["bitfinex","BTCUSD",1738946010344,0.176059,98001.0,98000.0,0.00824278]
["bitfinex","BTCUSD",1738946012360,0.32707727,98001.0,98000.0,0.00824278]
["bitfinex","BTCUSD",1738946012564,0.326059,98001.0,98000.0,0.00824278]
["bitfinex","BTCUSD",1738946013145,1.326059,98001.0,98000.0,0.00824278]
["bitfinex","BTCUSD",1738946014671,1.023,98001.0,98000.0,0.00824278]
["bitfinex","BTCUSD",1738946014873,1.023,98001.0,98000.0,0.16130378]
["bitfinex","BTCUSD",1738946014874,1.0,98001.0,98000.0,0.16130378]
["bitfinex","BTCUSD",1738946015087,1.0,98001.0,98000.0,0.23830378]
["bitfinex","BTCUSD",1738946015287,1.0,98001.0,98000.0,0.14105938]
["bitfinex","BTCUSD",1738946015498,1.153059,98001.0,98000.0,0.14105938]
["bitfinex","BTCUSD",1738946015689,1.176059,98001.0,98000.0,0.05774278]
["bitfinex","BTCUSD",1738946015910,1.15,98001.0,98000.0,0.05774278]
["bitfinex","BTCUSD",1738946016090,1.0,98001.0,98000.0,0.05374278]
["bitfinex","BTCUSD",1738946016306,1.0,98001.0,98000.0,0.20680378]
["bitfinex","BTCUSD",1738946016503,1.0,98001.0,98000.0,0.05474278]
["bitfinex","BTCUSD",1738946016762,1.153059,98001.0,98000.0,0.06105938]
["bitfinex","BTCUSD",1738946017006,1.0,98001.0,98000.0,0.05705938]
["bitfinex","BTCUSD",1738946017218,1.0,98001.0,98000.0,0.05174278]
["bitfinex","BTCUSD",1738946017423,1.0,98001.0,98000.0,0.05705938]
["bitfinex","BTCUSD",1738946017627,1.0,98001.0,98000.0,0.20912038]
["bitfinex","BTCUSD",1738946017828,1.0,98001.0,98000.0,0.31162403]
["bitfinex","BTCUSD",1738946018041,1.0,98001.0,98000.0,0.39572403]
["bitfinex","BTCUSD",1738946018250,1.0,98001.0,98000.0,0.39472403]
["bitfinex","BTCUSD",1738946019647,1.0,98001.0,98000.0,0.39572403]
["bitfinex","BTCUSD",1738946019849,1.0,98001.0,98000.0,0.40997362]
["bitfinex","BTCUSD",1738946020001,0.95,98001.0,98000.0,0.40897362]
["bitfinex","BTCUSD",1738946020205,0.95022428,98001.0,98000.0,0.40897362]
["bitfinex","BTCUSD",1738946020479,0.95122428,98001.0,98000.0,0.41797362]
["bitfinex","BTCUSD",1738946020862,0.95022428,98001.0,98000.0,0.40997362]
["bitfinex","BTCUSD",1738946021069,0.95022428,98001.0,98000.0,0.41878822]
["bitfinex","BTCUSD",1738946021273,0.95122428,98001.0,98000.0,0.42778822]
["bitfinex","BTCUSD",1738946021472,0.95222428,98001.0,98000.0,0.43578822]
["bitfinex","BTCUSD",1738946021775,0.95122428,98001.0,98000.0,0.42778822]
["bitfinex","BTCUSD",1738946021923,0.95122428,98001.0,98000.0,0.43578822]
["bitfinex","BTCUSD",1738946022119,0.95222428,98001.0,98000.0,0.43578822]
["bitfinex","BTCUSD",1738946022407,0.95222428,98001.0,98000.0,0.42778822]
["bitfinex","BTCUSD",1738946023068,0.95222428,98001.0,98000.0,0.41878822]
["bitfinex","BTCUSD",1738946023069,0.95122428,98001.0,98000.0,0.41878822]
["bitfinex","BTCUSD",1738946023444,0.95122428,98001.0,98000.0,0.42878822]
["bitfinex","BTCUSD",1738946023750,0.90322428,98001.0,98000.0,0.45578822]
["bitfinex","BTCUSD",1738946023932,0.76768943,98001.0,98000.0,0.59778822]
["bitfinex","BTCUSD",1738946024293,0.38214943,98001.0,98000.0,1.08878822]
["bitfinex","BTCUSD",1738946024724,0.2824778,98001.0,98000.0,1.08978822]
["bitfinex","BTCUSD",1738946025020,0.2824778,98001.0,98000.0,1.04318822]
["bitfinex","BTCUSD",1738946025021,0.06502257,98001.0,98000.0,1.04318822]
["bitfinex","BTCUSD",1738946025219,0.00022471,98032.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738946025528,0.00022471,98032.0,98031.0,0.26278308]
["bitfinex","BTCUSD",1738946025747,0.00022471,98032.0,98031.0,0.26176319]
["bitfinex","BTCUSD",1738946025980,0.00022471,98032.0,98031.0,0.27176319]
["bitfinex","BTCUSD",1738946026352,0.00022471,98032.0,98031.0,0.28601278]
["bitfinex","BTCUSD",1738946026959,0.00022471,98032.0,98031.0,0.27601278]
["bitfinex","BTCUSD",1738946027168,0.00022471,98032.0,98031.0,0.28001278]
["bitfinex","BTCUSD",1738946027733,0.00022471,98032.0,98031.0,0.28401278]
["bitfinex","BTCUSD",1738946027934,0.00022471,98032.0,98031.0,0.31408305]
["bitfinex","BTCUSD",1738946028134,0.00022471,98032.0,98031.0,0.46408305]
["bitfinex","BTCUSD",1738946029625,0.00022471,98032.0,98031.0,0.44008305]
["bitfinex","BTCUSD",1738946029827,0.00022471,98032.0,98031.0,0.27183346]
["bitfinex","BTCUSD",1738946029960,0.00022471,98032.0,98031.0,0.29083346]
["bitfinex","BTCUSD",1738946030168,0.00122471,98032.0,98031.0,0.28983346]
["bitfinex","BTCUSD",1738946030365,0.00022471,98032.0,98031.0,0.27183346]
["bitfinex","BTCUSD",1738946030825,0.00022471,98032.0,98031.0,0.27983346]
["bitfinex","BTCUSD",1738946031337,0.00022471,98032.0,98031.0,0.28883346]
["bitfinex","BTCUSD",1738946032515,0.00022471,98032.0,98031.0,0.29883346]
["bitfinex","BTCUSD",1738946032950,0.00022471,98032.0,98031.0,0.44883346]
["bitfinex","BTCUSD",1738946033457,0.00022471,98032.0,98031.0,0.43983346]
["bitfinex","BTCUSD",1738946033662,0.00022471,98032.0,98031.0,0.43183346]
["bitfinex","BTCUSD",1738946033835,0.00022471,98032.0,98031.0,0.44083346]
["bitfinex","BTCUSD",1738946034014,0.00022471,98032.0,98031.0,0.44883346]
["bitfinex","BTCUSD",1738946034214,0.00022471,98032.0,98031.0,0.43983346]
["bitfinex","BTCUSD",1738946034532,0.152944,98075.0,98066.0,0.152958]
["bitfinex","BTCUSD",1738946034879,0.08126736,98078.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738946034880,0.08172073,98067.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738946035030,0.00045337,98067.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738946035231,0.00045337,98067.0,98044.0,0.203989]
["bitfinex","BTCUSD",1738946035232,0.152967,98061.0,98054.0,0.152976]
["bitfinex","BTCUSD",1738946035431,0.203944,98066.0,98028.0,0.09126736]
["bitfinex","BTCUSD",1738946035630,0.203944,98066.0,98032.0,0.11352338]
["bitfinex","BTCUSD",1738946035882,0.15298,98052.0,98046.0,0.152989]
["bitfinex","BTCUSD",1738946036075,0.152987,98048.0,98041.0,0.152996]
["bitfinex","BTCUSD",1738946036419,0.152992,98045.0,98039.0,0.152999]
["bitfinex","BTCUSD",1738946036628,0.152992,98045.0,98040.0,0.10250365]
["bitfinex","BTCUSD",1738946036629,0.0794,98044.0,98040.0,0.10250365]
["bitfinex","BTCUSD",1738946036777,0.152994,98043.0,98032.0,0.009]
["bitfinex","BTCUSD",1738946036985,0.0794,98044.0,98034.0,0.20401]
["bitfinex","BTCUSD",1738946037190,0.232392,98044.0,98038.0,0.153001]
["bitfinex","BTCUSD",1738946037392,0.152996,98042.0,98036.0,0.153004]
["bitfinex","BTCUSD",1738946037596,0.0794,98044.0,98025.0,0.0007]
["bitfinex","BTCUSD",1738946037794,0.0794,98044.0,98040.0,0.152997]
["bitfinex","BTCUSD",1738946037994,0.0794,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738946038399,0.152998,98040.0,98039.0,0.006]
["bitfinex","BTCUSD",1738946038655,0.175998,98040.0,98039.0,0.006]
["bitfinex","BTCUSD",1738946039205,0.153009,98033.0,98025.0,0.0007]
["bitfinex","BTCUSD",1738946039406,0.25652,98026.0,98025.0,0.0007]
["bitfinex","BTCUSD",1738946039819,0.1035,98026.0,98025.0,0.0007]
["bitfinex","BTCUSD",1738946040026,0.0805,98026.0,98025.0,0.153722]
["bitfinex","BTCUSD",1738946040346,0.0805,98026.0,98025.0,0.0007]
["bitfinex","BTCUSD",1738946040556,0.25652,98026.0,98025.0,0.0007]
["bitfinex","BTCUSD",1738946041122,0.1035,98026.0,98025.0,0.0007]
["bitfinex","BTCUSD",1738946041403,0.1035,98026.0,98025.0,0.155722]
["bitfinex","BTCUSD",1738946041404,0.0805,98026.0,98025.0,0.155722]
["bitfinex","BTCUSD",1738946041612,0.0805,98026.0,98025.0,0.15998291]
["bitfinex","BTCUSD",1738946041817,0.023,98039.0,98025.0,0.00696091]
["bitfinex","BTCUSD",1738946041992,0.023,98039.0,98035.0,0.153006]
["bitfinex","BTCUSD",1738946042173,0.175999,98040.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738946042382,0.175999,98040.0,98036.0,0.00623641]
["bitfinex","BTCUSD",1738946042559,0.0803,98041.0,98025.0,0.0007]
["bitfinex","BTCUSD",1738946042761,0.0803,98041.0,98037.0,0.00623418]
["bitfinex","BTCUSD",1738946042986,0.0803,98041.0,98032.0,0.204014]
["bitfinex","BTCUSD",1738946043201,0.0803,98041.0,98040.0,0.152998]
["bitfinex","BTCUSD",1738946043627,0.0803,98041.0,98040.0,0.1592255]
["bitfinex","BTCUSD",1738946043829,0.08126736,98068.0,98040.0,0.0062275]
["bitfinex","BTCUSD",1738946043830,0.12611827,98067.0,98040.0,0.0062275]
["bitfinex","BTCUSD",1738946044167,0.1251,98067.0,98041.0,0.10250365]
["bitfinex","BTCUSD",1738946044286,0.152967,98060.0,98041.0,0.10250365]
["bitfinex","BTCUSD",1738946044495,0.1251,98067.0,98042.0,0.00622305]
["bitfinex","BTCUSD",1738946044699,0.152962,98063.0,98048.0,0.152985]
["bitfinex","BTCUSD",1738946044899,0.023,98061.0,98052.0,0.08126736]
["bitfinex","BTCUSD",1738946045268,0.0496,98066.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738946045436,0.0496,98066.0,98060.0,0.203956]
["bitfinex","BTCUSD",1738946045648,0.0496,98066.0,98062.0,0.203952]
["bitfinex","BTCUSD",1738946045824,0.0496,98066.0,98065.0,0.152959]
["bitfinex","BTCUSD",1738946046035,0.0496,98066.0,98064.0,0.152961]
["bitfinex","BTCUSD",1738946046229,0.0496,98066.0,98065.0,0.00617185]
["bitfinex","BTCUSD",1738946047221,0.00045337,98068.0,98067.0,0.152956]
["bitfinex","BTCUSD",1738946047792,0.00045337,98068.0,98067.0,0.1591234]
["bitfinex","BTCUSD",1738946048019,0.00045337,98068.0,98067.0,0.0061674]
["bitfinex","BTCUSD",1738946048380,0.00045337,98068.0,98067.0,0.002]
["bitfinex","BTCUSD",1738946048786,0.00045337,98068.0,98067.0,0.0081674]
["bitfinex","BTCUSD",1738946048978,0.00045337,98068.0,98067.0,0.002]
["bitfinex","BTCUSD",1738946049382,0.00045337,98068.0,98067.0,0.157956]
["bitfinex","BTCUSD",1738946049562,0.00045337,98068.0,98067.0,0.1641234]
["bitfinex","BTCUSD",1738946049761,0.00045337,98068.0,98067.0,0.1591234]
["bitfinex","BTCUSD",1738946050228,0.00145337,98068.0,98067.0,0.1591234]
["bitfinex","BTCUSD",1738946050575,0.00045337,98068.0,98067.0,0.1591234]
["bitfinex","BTCUSD",1738946050786,0.15340837,98068.0,98067.0,0.0061674]
["bitfinex","BTCUSD",1738946051008,0.00045337,98068.0,98067.0,0.0091674]
["bitfinex","BTCUSD",1738946051205,0.00045337,98068.0,98067.0,0.005]
["bitfinex","BTCUSD",1738946051206,0.15340837,98068.0,98067.0,0.005]
["bitfinex","BTCUSD",1738946051617,0.00045337,98068.0,98067.0,0.0091674]
["bitfinex","BTCUSD",1738946052270,0.00045337,98068.0,98067.0,0.1621234]
["bitfinex","BTCUSD",1738946052614,0.00045337,98068.0,98067.0,0.1591234]
["bitfinex","BTCUSD",1738946053014,0.00045337,98068.0,98067.0,0.1621234]
["bitfinex","BTCUSD",1738946053264,0.00045337,98068.0,98067.0,0.26564665]
["bitfinex","BTCUSD",1738946053599,0.00045337,98068.0,98067.0,0.26362705]
["bitfinex","BTCUSD",1738946053860,0.00045337,98068.0,98067.0,0.27162705]
["bitfinex","BTCUSD",1738946054099,0.00045337,98068.0,98067.0,0.42462705]
["bitfinex","BTCUSD",1738946054321,0.08126736,98101.0,98067.0,0.42462705]
["bitfinex","BTCUSD",1738946054322,0.08126736,98101.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738946054846,0.00036028,98100.0,98099.0,0.15900222]
["bitfinex","BTCUSD",1738946055551,0.00036028,98100.0,98099.0,0.00609622]
["bitfinex","BTCUSD",1738946055781,0.00036028,98100.0,98099.0,0.15900222]
["bitfinex","BTCUSD",1738946055988,0.00036028,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738946056197,0.00036028,98100.0,98099.0,0.15900222]
["bitfinex","BTCUSD",1738946057035,0.00036028,98100.0,98099.0,0.26252514]
["bitfinex","BTCUSD",1738946057235,0.00036028,98100.0,98099.0,0.26150587]
["bitfinex","BTCUSD",1738946057463,0.00036028,98100.0,98099.0,0.26353794]
["bitfinex","BTCUSD",1738946058218,0.00036028,98100.0,98099.0,0.00812829]
["bitfinex","BTCUSD",1738946058429,0.12946028,98100.0,98099.0,0.00812829]
["bitfinex","BTCUSD",1738946058648,0.152909,98098.0,98080.0,0.203915]
["bitfinex","BTCUSD",1738946058845,0.12946028,98100.0,98081.0,0.1086399]
["bitfinex","BTCUSD",1738946059137,0.12946028,98100.0,98098.0,0.152908]
["bitfinex","BTCUSD",1738946059336,0.12946028,98100.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738946059490,0.12946028,98100.0,98099.0,0.00709622]
["bitfinex","BTCUSD",1738946059906,0.28236528,98100.0,98099.0,0.00609622]
["bitfinex","BTCUSD",1738946060101,0.12946028,98100.0,98092.0,0.152917]
["bitfinex","BTCUSD",1738946060288,0.12946028,98100.0,98093.0,0.00610956]
["bitfinex","BTCUSD",1738946060485,0.12946028,98100.0,98081.0,0.11050365]
["bitfinex","BTCUSD",1738946060685,0.12946028,98100.0,98099.0,0.155906]
["bitfinex","BTCUSD",1738946060907,0.12946028,98100.0,98099.0,0.15900222]
["bitfinex","BTCUSD",1738946061112,0.00036028,98100.0,98099.0,0.15900222]
["bitfinex","BTCUSD",1738946061316,0.00036028,98100.0,98099.0,0.16002145]
["bitfinex","BTCUSD",1738946061626,0.00036028,98100.0,98099.0,0.15900222]
["bitfinex","BTCUSD",1738946061831,0.00036028,98100.0,98099.0,0.16302145]
["bitfinex","BTCUSD",1738946061989,0.00036028,98100.0,98099.0,0.16002145]
["bitfinex","BTCUSD",1738946062198,0.00036028,98100.0,98099.0,0.2625251]
["bitfinex","BTCUSD",1738946062384,0.00036028,98100.0,98099.0,0.26450587]
["bitfinex","BTCUSD",1738946062587,0.00036028,98100.0,98099.0,0.26653794]
["bitfinex","BTCUSD",1738946062836,0.00036028,98100.0,98099.0,0.27653794]
["bitfinex","BTCUSD",1738946063049,0.00036028,98100.0,98099.0,0.2868203]
["bitfinex","BTCUSD",1738946063466,0.00036028,98100.0,98099.0,0.2928203]
["bitfinex","BTCUSD",1738946063615,0.00036028,98100.0,98099.0,0.2898203]
["bitfinex","BTCUSD",1738946063827,0.00036028,98100.0,98099.0,0.2978203]
["bitfinex","BTCUSD",1738946064231,0.00036028,98100.0,98099.0,0.3028203]
["bitfinex","BTCUSD",1738946064411,0.00036028,98100.0,98099.0,0.3118203]
["bitfinex","BTCUSD",1738946064606,0.00036028,98100.0,98099.0,0.4618203]
["bitfinex","BTCUSD",1738946064786,0.00036028,98100.0,98099.0,0.4528203]
["bitfinex","BTCUSD",1738946064991,0.00036028,98100.0,98099.0,0.4618203]
["bitfinex","BTCUSD",1738946065450,0.00036028,98100.0,98099.0,0.4428203]
["bitfinex","BTCUSD",1738946065692,0.00036028,98100.0,98099.0,0.4528203]
["bitfinex","BTCUSD",1738946066072,0.00036028,98100.0,98099.0,0.4438203]
["bitfinex","BTCUSD",1738946066338,0.00022471,98118.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738946066545,0.00022471,98118.0,98117.0,0.25640062]
["bitfinex","BTCUSD",1738946066743,0.00022471,98118.0,98117.0,0.26538165]
["bitfinex","BTCUSD",1738946066955,0.00022471,98118.0,98117.0,0.26345658]
["bitfinex","BTCUSD",1738946067923,0.00022471,98118.0,98117.0,0.27645658]
["bitfinex","BTCUSD",1738946068401,0.00022471,98118.0,98117.0,0.28245658]
["bitfinex","BTCUSD",1738946069262,0.00022471,98118.0,98117.0,0.27345658]
["bitfinex","BTCUSD",1738946069462,0.00022471,98118.0,98117.0,0.29278847]
["bitfinex","BTCUSD",1738946070028,0.00022471,98118.0,98117.0,0.28378847]
["bitfinex","BTCUSD",1738946070232,0.00022471,98118.0,98117.0,0.28278847]
["bitfinex","BTCUSD",1738946070428,0.00022471,98118.0,98117.0,0.28978847]
["bitfinex","BTCUSD",1738946070847,0.00022471,98118.0,98117.0,0.27378847]
["bitfinex","BTCUSD",1738946071065,0.00022471,98118.0,98117.0,0.28878847]
["bitfinex","BTCUSD",1738946071319,0.00022471,98118.0,98117.0,0.28278847]
["bitfinex","BTCUSD",1738946071525,0.00022471,98118.0,98117.0,0.29278847]
["bitfinex","BTCUSD",1738946071647,0.00022471,98118.0,98117.0,0.44878847]
["bitfinex","BTCUSD",1738946071871,0.00022471,98118.0,98117.0,0.45878847]
["bitfinex","BTCUSD",1738946072406,0.00022471,98118.0,98117.0,0.44978847]
["bitfinex","BTCUSD",1738946072811,0.00022471,98118.0,98117.0,0.44878847]
["bitfinex","BTCUSD",1738946073015,0.00022471,98118.0,98117.0,0.44278847]
["bitfinex","BTCUSD",1738946073215,0.00022471,98118.0,98117.0,0.44078847]
["bitfinex","BTCUSD",1738946073638,0.00022471,98118.0,98117.0,0.44978847]
["bitfinex","BTCUSD",1738946073996,0.00022471,98118.0,98117.0,0.43378847]
["bitfinex","BTCUSD",1738946074402,0.00022471,98118.0,98117.0,0.44878847]
["bitfinex","BTCUSD",1738946074745,0.00022471,98118.0,98117.0,0.44278847]
["bitfinex","BTCUSD",1738946074975,0.00022471,98118.0,98117.0,0.44878847]
["bitfinex","BTCUSD",1738946075558,0.00022471,98118.0,98117.0,0.43978847]
["bitfinex","BTCUSD",1738946075926,0.00022471,98118.0,98117.0,0.44778847]
["bitfinex","BTCUSD",1738946076114,0.00022471,98118.0,98117.0,0.44178847]
["bitfinex","BTCUSD",1738946076320,0.00022471,98118.0,98117.0,0.43378847]
["bitfinex","BTCUSD",1738946076522,0.00022471,98118.0,98117.0,0.44078847]
["bitfinex","BTCUSD",1738946076722,0.00022471,98118.0,98117.0,0.45978847]
["bitfinex","BTCUSD",1738946077335,0.00022471,98118.0,98117.0,0.44978847]
["bitfinex","BTCUSD",1738946078921,0.00022471,98118.0,98117.0,0.45978847]
["bitfinex","BTCUSD",1738946079482,6.3e-07,98132.0,98131.0,0.322856]
["bitfinex","BTCUSD",1738946079706,0.00013695,98132.0,98131.0,0.41535965]
["bitfinex","BTCUSD",1738946079862,0.00013695,98132.0,98131.0,0.43339309]
["bitfinex","BTCUSD",1738946080448,0.00013695,98132.0,98131.0,0.4539511]
["bitfinex","BTCUSD",1738946081129,0.00013695,98132.0,98131.0,0.4529511]
["bitfinex","BTCUSD",1738946081788,0.00022408,98143.0,98142.0,0.162839]
["bitfinex","BTCUSD",1738946081992,0.00022408,98143.0,98142.0,0.26636122]
["bitfinex","BTCUSD",1738946082196,0.00022408,98143.0,98142.0,0.27334247]
["bitfinex","BTCUSD",1738946083192,0.00022408,98143.0,98142.0,0.28234247]
["bitfinex","BTCUSD",1738946083396,0.00022408,98143.0,98142.0,0.29134247]
["bitfinex","BTCUSD",1738946083598,0.00022408,98143.0,98142.0,0.27334247]
["bitfinex","BTCUSD",1738946084003,0.00022408,98143.0,98142.0,0.29134247]
["bitfinex","BTCUSD",1738946084229,0.00022408,98143.0,98142.0,0.43234247]
["bitfinex","BTCUSD",1738946084431,8e-08,98143.0,98142.0,0.45259508]
["bitfinex","BTCUSD",1738946084544,8e-08,98143.0,98142.0,0.46159508]
["bitfinex","BTCUSD",1738946084759,8e-08,98143.0,98142.0,0.45159508]
["bitfinex","BTCUSD",1738946085189,8e-08,98143.0,98142.0,0.46159508]
["bitfinex","BTCUSD",1738946085585,8e-08,98143.0,98142.0,0.45259508]
["bitfinex","BTCUSD",1738946085789,8e-08,98143.0,98142.0,0.44359508]
["bitfinex","BTCUSD",1738946086063,8e-08,98143.0,98142.0,0.45259508]
["bitfinex","BTCUSD",1738946086270,8e-08,98143.0,98142.0,0.44359508]
["bitfinex","BTCUSD",1738946086413,8e-08,98143.0,98142.0,0.44259508]
["bitfinex","BTCUSD",1738946086617,8e-08,98143.0,98142.0,0.44159508]
["bitfinex","BTCUSD",1738946086867,8e-08,98143.0,98142.0,0.16083882]
["bitfinex","BTCUSD",1738946087044,0.15283808,98143.0,98142.0,0.00799982]
["bitfinex","BTCUSD",1738946087242,8e-08,98143.0,98142.0,0.02599982]
["bitfinex","BTCUSD",1738946087445,8e-08,98143.0,98142.0,0.170839]
["bitfinex","BTCUSD",1738946087668,8e-08,98143.0,98142.0,0.16783964]
["bitfinex","BTCUSD",1738946087868,8e-08,98143.0,98142.0,0.16983985]
["bitfinex","BTCUSD",1738946088216,8e-08,98143.0,98142.0,0.16783964]
["bitfinex","BTCUSD",1738946088420,8e-08,98143.0,98142.0,0.15883964]
["bitfinex","BTCUSD",1738946088627,8e-08,98143.0,98142.0,0.16783964]
["bitfinex","BTCUSD",1738946088861,8e-08,98143.0,98142.0,0.17683964]
["bitfinex","BTCUSD",1738946089273,8e-08,98143.0,98142.0,0.16783964]
["bitfinex","BTCUSD",1738946089473,8e-08,98143.0,98142.0,0.16983985]
["bitfinex","BTCUSD",1738946089677,8e-08,98143.0,98142.0,0.00800085]
["bitfinex","BTCUSD",1738946089872,8e-08,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1738946090118,8e-08,98143.0,98142.0,0.156839]
["bitfinex","BTCUSD",1738946090317,8e-08,98143.0,98142.0,0.16385705]
["bitfinex","BTCUSD",1738946090522,8e-08,98143.0,98142.0,0.00901805]
["bitfinex","BTCUSD",1738946090763,0.07740008,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1738946091049,0.23023808,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1738946091404,0.23023808,98143.0,98142.0,0.003]
["bitfinex","BTCUSD",1738946091605,0.23023808,98143.0,98142.0,0.008]
["bitfinex","BTCUSD",1738946091785,0.07740008,98143.0,98142.0,0.008]
["bitfinex","BTCUSD",1738946091996,0.07740008,98143.0,98142.0,0.157839]
["bitfinex","BTCUSD",1738946092196,0.07740008,98143.0,98142.0,0.00701805]
["bitfinex","BTCUSD",1738946092405,0.23023808,98143.0,98142.0,0.00701805]
["bitfinex","BTCUSD",1738946092608,0.07840008,98143.0,98127.0,0.01017949]
["bitfinex","BTCUSD",1738946092807,0.152848,98137.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738946093123,0.203786,98142.0,98132.0,0.10955133]
["bitfinex","BTCUSD",1738946093339,0.152845,98139.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738946093888,0.15285,98135.0,98134.0,0.00704175]
["bitfinex","BTCUSD",1738946094288,0.152865,98126.0,98121.0,0.00013632]
["bitfinex","BTCUSD",1738946094422,0.15287,98122.0,98121.0,0.00013632]
["bitfinex","BTCUSD",1738946094626,0.23047,98122.0,98121.0,0.00013632]
["bitfinex","BTCUSD",1738946095044,0.0776,98122.0,98121.0,0.00013632]
["bitfinex","BTCUSD",1738946095450,0.0776,98122.0,98121.0,0.15300832]
["bitfinex","BTCUSD",1738946095662,0.0776,98122.0,98121.0,0.16100832]
["bitfinex","BTCUSD",1738946096069,0.0776,98122.0,98121.0,0.15500832]
["bitfinex","BTCUSD",1738946096289,0.0776,98122.0,98121.0,0.15600832]
["bitfinex","BTCUSD",1738946096991,0.0826,98134.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738946098180,0.0836,98134.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738946098390,0.0836,98134.0,98121.0,0.12342041]
["bitfinex","BTCUSD",1738946098391,0.0836,98134.0,98121.0,0.10263997]
["bitfinex","BTCUSD",1738946098629,0.0836,98134.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738946098785,0.0826,98134.0,98122.0,0.10250365]
["bitfinex","BTCUSD",1738946099190,0.235452,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1738946099535,0.258452,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1738946100328,0.30287,98122.0,98121.0,0.00013632]
["bitfinex","BTCUSD",1738946100535,0.452277,98118.0,98117.0,0.00996]
["bitfinex","BTCUSD",1738946100751,0.55478065,98118.0,98117.0,0.00996]
["bitfinex","BTCUSD",1738946101691,0.15,98117.0,98114.0,0.09054851]
["bitfinex","BTCUSD",1738946101831,0.452281,98115.0,98114.0,0.09054851]
["bitfinex","BTCUSD",1738946102032,0.0807,98101.0,98100.0,0.0001067]
["bitfinex","BTCUSD",1738946104459,0.233603,98101.0,98100.0,0.0001067]
["bitfinex","BTCUSD",1738946104877,0.234603,98101.0,98100.0,0.0001067]
["bitfinex","BTCUSD",1738946105283,0.0817,98101.0,98100.0,0.0001067]
["bitfinex","BTCUSD",1738946106011,0.0817,98101.0,98100.0,0.1530117]
["bitfinex","BTCUSD",1738946106375,0.001,98101.0,98100.0,0.26148971]
["bitfinex","BTCUSD",1738946107550,0.152883,98114.0,98100.0,0.10858471]
["bitfinex","BTCUSD",1738946107752,0.152883,98114.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738946107957,0.198583,98115.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738946108262,0.0457,98115.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738946108390,0.0457,98115.0,98107.0,0.00595361]
["bitfinex","BTCUSD",1738946108615,0.175889,98110.0,98109.0,0.00594768]
["bitfinex","BTCUSD",1738946108811,0.152903,98101.0,98100.0,0.0041067]
["bitfinex","BTCUSD",1738946109017,0.55610665,98101.0,98100.0,0.0041067]
["bitfinex","BTCUSD",1738946109211,0.2306,98099.0,98067.0,0.29448851]
["bitfinex","BTCUSD",1738946109416,0.0806,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738946109917,0.0806,98078.0,98077.0,0.15898357]
["bitfinex","BTCUSD",1738946110252,0.1275,98078.0,98077.0,0.00604257]
["bitfinex","BTCUSD",1738946110464,0.1275,98078.0,98068.0,0.0002427]
["bitfinex","BTCUSD",1738946110659,0.152953,98070.0,98068.0,0.0002427]
["bitfinex","BTCUSD",1738946110868,0.1275,98078.0,98072.0,0.152948]
["bitfinex","BTCUSD",1738946111277,0.1275,98078.0,98074.0,0.152945]
["bitfinex","BTCUSD",1738946111591,0.1275,98078.0,98073.0,0.00605444]
["bitfinex","BTCUSD",1738946111807,0.1275,98078.0,98075.0,0.00604851]
["bitfinex","BTCUSD",1738946111943,0.1275,98078.0,98075.0,0.203924]
["bitfinex","BTCUSD",1738946112144,0.1275,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738946112349,0.1275,98078.0,98076.0,0.00604554]
["bitfinex","BTCUSD",1738946112558,0.1275,98078.0,98077.0,0.15898357]
["bitfinex","BTCUSD",1738946112903,0.1275,98078.0,98077.0,0.00604257]
["bitfinex","BTCUSD",1738946113062,0.1275,98078.0,98077.0,0.15898357]
["bitfinex","BTCUSD",1738946113262,0.1275,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738946113580,0.1275,98078.0,98077.0,0.15898357]
["bitfinex","BTCUSD",1738946114263,0.0806,98078.0,98077.0,0.15898357]
["bitfinex","BTCUSD",1738946114460,0.0493,98092.0,98090.0,0.152919]
["bitfinex","BTCUSD",1738946114661,0.0493,98092.0,98077.0,0.01504257]
["bitfinex","BTCUSD",1738946114662,0.10426736,98091.0,98077.0,0.01504257]
["bitfinex","BTCUSD",1738946114860,0.0778,98078.0,98077.0,0.005]
["bitfinex","BTCUSD",1738946115280,0.0778,98078.0,98077.0,0.155941]
["bitfinex","BTCUSD",1738946115597,0.0778,98078.0,98077.0,0.157941]
["bitfinex","BTCUSD",1738946115798,0.0778,98078.0,98077.0,0.160941]
["bitfinex","BTCUSD",1738946116204,0.0778,98078.0,98077.0,0.008]
["bitfinex","BTCUSD",1738946116951,0.230739,98078.0,98077.0,0.008]
["bitfinex","BTCUSD",1738946117540,0.253739,98078.0,98077.0,0.008]
["bitfinex","BTCUSD",1738946117784,0.253739,98078.0,98077.0,0.005]
["bitfinex","BTCUSD",1738946117785,0.302739,98078.0,98077.0,0.005]
["bitfinex","BTCUSD",1738946118365,0.302739,98078.0,98077.0,0.008]
["bitfinex","BTCUSD",1738946120810,0.302739,98078.0,98077.0,0.0081067]
["bitfinex","BTCUSD",1738946122709,0.55524265,98078.0,98077.0,0.0081067]
["bitfinex","BTCUSD",1738946123310,0.451653,98069.0,98068.0,0.0002427]
["bitfinex","BTCUSD",1738946123483,0.55415665,98069.0,98068.0,0.0002427]
["bitfinex","BTCUSD",1738946124873,0.55415665,98069.0,98068.0,0.0032427]
["bitfinex","BTCUSD",1738946125022,0.55415665,98069.0,98068.0,0.0042427]
["bitfinex","BTCUSD",1738946125555,0.55415665,98069.0,98068.0,0.0032427]
["bitfinex","BTCUSD",1738946125761,0.55515665,98069.0,98068.0,0.0032427]
["bitfinex","BTCUSD",1738946126131,0.55515665,98069.0,98068.0,0.0002427]
["bitfinex","BTCUSD",1738946126350,0.55615665,98069.0,98068.0,0.0002427]
["bitfinex","BTCUSD",1738946126583,0.278406,98035.0,98034.0,0.0001066]
["bitfinex","BTCUSD",1738946126739,0.301406,98035.0,98034.0,0.0001066]
["bitfinex","BTCUSD",1738946127161,0.40390965,98035.0,98034.0,0.0001066]
["bitfinex","BTCUSD",1738946127724,0.1484,98035.0,98034.0,0.0001066]
["bitfinex","BTCUSD",1738946127938,0.14941827,98035.0,98034.0,0.0001066]
["bitfinex","BTCUSD",1738946128074,0.16041827,98035.0,98034.0,0.00155997]
["bitfinex","BTCUSD",1738946128467,0.16341827,98035.0,98034.0,0.00155997]
["bitfinex","BTCUSD",1738946128895,0.25792192,98035.0,98034.0,0.00155997]
["bitfinex","BTCUSD",1738946129096,0.25990365,98035.0,98034.0,0.00155997]
["bitfinex","BTCUSD",1738946129295,0.25390365,98035.0,98034.0,0.00055997]
["bitfinex","BTCUSD",1738946129692,0.25590365,98035.0,98034.0,0.00055997]
["bitfinex","BTCUSD",1738946130156,0.25390365,98035.0,98034.0,0.00055997]
["bitfinex","BTCUSD",1738946130543,0.25090365,98035.0,98034.0,0.00055997]
["bitfinex","BTCUSD",1738946130751,0.40590365,98035.0,98034.0,0.00055997]
["bitfinex","BTCUSD",1738946130953,0.41090365,98035.0,98034.0,0.00055997]
["bitfinex","BTCUSD",1738946134099,0.3084,98035.0,98034.0,0.00055997]
["bitfinex","BTCUSD",1738946134531,0.3034,98035.0,98034.0,0.00055997]
["bitfinex","BTCUSD",1738946134878,0.3034,98035.0,98034.0,0.00255997]
["bitfinex","BTCUSD",1738946135092,0.40590365,98035.0,98034.0,0.00255997]
["bitfinex","BTCUSD",1738946135296,0.40090365,98035.0,98034.0,0.00255997]
["bitfinex","BTCUSD",1738946135659,0.55390965,98035.0,98034.0,0.00355997]
["bitfinex","BTCUSD",1738946136029,0.55390965,98035.0,98034.0,0.00055997]
["bitfinex","BTCUSD",1738946136455,0.55390965,98035.0,98034.0,0.00155997]
["bitfinex","BTCUSD",1738946136872,0.55390965,98035.0,98034.0,0.00055997]
["bitfinex","BTCUSD",1738946137237,0.55390965,98035.0,98034.0,0.00155997]
["bitfinex","BTCUSD",1738946137651,0.55390965,98035.0,98034.0,0.00255997]
["bitfinex","BTCUSD",1738946144299,0.30302,98026.0,98019.0,0.0001067]
["bitfinex","BTCUSD",1738946144502,0.51182365,98026.0,98019.0,0.0001067]
["bitfinex","BTCUSD",1738946145692,0.51782365,98026.0,98019.0,0.0001067]
["bitfinex","BTCUSD",1738946146092,0.52482365,98026.0,98025.0,0.0018067]
["bitfinex","BTCUSD",1738946147068,0.51782365,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946147487,0.52382365,98026.0,98025.0,0.0018067]
["bitfinex","BTCUSD",1738946147901,0.62811106,98026.0,98025.0,0.0018067]
["bitfinex","BTCUSD",1738946148106,0.62211106,98026.0,98025.0,0.0018067]
["bitfinex","BTCUSD",1738946148521,0.62711106,98026.0,98025.0,0.0018067]
["bitfinex","BTCUSD",1738946148933,0.55338685,98026.0,98025.0,0.0018067]
["bitfinex","BTCUSD",1738946149131,0.53311308,98026.0,98025.0,0.0018067]
["bitfinex","BTCUSD",1738946149337,0.53949215,98026.0,98025.0,0.0018067]
["bitfinex","BTCUSD",1738946149539,0.58079215,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946149739,0.58079215,98026.0,98025.0,0.0018067]
["bitfinex","BTCUSD",1738946149945,0.58779215,98026.0,98025.0,0.0018067]
["bitfinex","BTCUSD",1738946150335,0.58079215,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946150747,0.58179215,98026.0,98025.0,0.0018067]
["bitfinex","BTCUSD",1738946151149,0.57979215,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946151564,0.58479215,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946151720,0.56179215,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946151922,0.55779215,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946152349,0.57175215,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946152557,0.45895907,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946152800,0.32335907,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946152939,0.32735907,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946153509,0.31935907,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946153710,0.34235907,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946153866,0.19633907,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946154067,0.01696,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946154273,0.00996,98026.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946154500,0.00996,98026.0,98025.0,0.00544911]
["bitfinex","BTCUSD",1738946154696,0.01496,98026.0,98025.0,0.00544911]
["bitfinex","BTCUSD",1738946155056,0.01896,98026.0,98025.0,0.00544911]
["bitfinex","BTCUSD",1738946155820,0.01896,98026.0,98025.0,0.26097476]
["bitfinex","BTCUSD",1738946156018,0.01396,98026.0,98025.0,0.28447476]
["bitfinex","BTCUSD",1738946156220,0.08126736,98069.0,98032.0,0.01]
["bitfinex","BTCUSD",1738946156464,0.08126736,98051.0,98050.0,0.152983]
["bitfinex","BTCUSD",1738946156600,0.00067829,98068.0,98050.0,0.152983]
["bitfinex","BTCUSD",1738946156806,0.00067829,98068.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738946157021,0.00067829,98068.0,98037.0,0.00101982]
["bitfinex","BTCUSD",1738946157255,0.00067829,98068.0,98063.0,0.15757263]
["bitfinex","BTCUSD",1738946157423,0.00167829,98068.0,98063.0,0.00461063]
["bitfinex","BTCUSD",1738946157627,0.00167829,98068.0,98056.0,0.203964]
["bitfinex","BTCUSD",1738946157628,0.00167829,98068.0,98064.0,0.0046098]
["bitfinex","BTCUSD",1738946157826,0.00167829,98068.0,98063.0,0.152962]
["bitfinex","BTCUSD",1738946157827,0.00267829,98068.0,98063.0,0.152962]
["bitfinex","BTCUSD",1738946158028,0.00267829,98068.0,98050.0,0.210977]
["bitfinex","BTCUSD",1738946158029,0.00267829,98068.0,98065.0,0.00460896]
["bitfinex","BTCUSD",1738946158225,0.00267829,98068.0,98064.0,0.0046098]
["bitfinex","BTCUSD",1738946158226,0.00167829,98068.0,98064.0,0.0046098]
["bitfinex","BTCUSD",1738946158654,0.00167829,98068.0,98062.0,0.001]
["bitfinex","BTCUSD",1738946159028,0.00067829,98068.0,98063.0,0.00461063]
["bitfinex","BTCUSD",1738946159355,0.152956,98067.0,98063.0,0.00561063]
["bitfinex","BTCUSD",1738946159520,0.00067829,98068.0,98063.0,0.00561063]
["bitfinex","BTCUSD",1738946159880,0.00067829,98068.0,98063.0,0.002]
["bitfinex","BTCUSD",1738946160052,0.152959,98065.0,98063.0,0.001]
["bitfinex","BTCUSD",1738946160288,0.00067829,98068.0,98063.0,0.001]
["bitfinex","BTCUSD",1738946160705,0.203942,98067.0,98064.0,0.0046098]
["bitfinex","BTCUSD",1738946160884,0.152961,98064.0,98063.0,0.001]
["bitfinex","BTCUSD",1738946161217,0.023,98065.0,98041.0,0.01006178]
["bitfinex","BTCUSD",1738946161518,0.023,98065.0,98062.0,0.152963]
["bitfinex","BTCUSD",1738946161764,0.00067829,98068.0,98063.0,0.001]
["bitfinex","BTCUSD",1738946161942,0.152961,98064.0,98063.0,0.00561063]
["bitfinex","BTCUSD",1738946162160,0.175961,98064.0,98063.0,0.001]
["bitfinex","BTCUSD",1738946162312,0.55866465,98064.0,98063.0,0.002]
["bitfinex","BTCUSD",1738946162519,0.55866465,98064.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946162520,0.173,98063.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946162759,0.023,98038.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946162985,0.023,98033.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946163182,0.203991,98044.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946163183,0.203984,98047.0,98026.0,0.10352375]
["bitfinex","BTCUSD",1738946163384,0.203987,98045.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946163583,0.176,98039.0,98027.0,0.15966034]
["bitfinex","BTCUSD",1738946163953,0.023,98038.0,98028.0,0.00516602]
["bitfinex","BTCUSD",1738946164164,0.02401827,98038.0,98028.0,0.00516602]
["bitfinex","BTCUSD",1738946164371,0.153015,98030.0,98028.0,0.00516602]
["bitfinex","BTCUSD",1738946164551,0.204012,98034.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946164795,0.204004,98037.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946164796,0.153019,98027.0,98025.0,0.0098067]
["bitfinex","BTCUSD",1738946165394,0.17703427,98029.0,98025.0,0.0098067]
["bitfinex","BTCUSD",1738946165694,0.00101827,98029.0,98025.0,0.0098067]
["bitfinex","BTCUSD",1738946165899,0.023,98026.0,98025.0,0.0098067]
["bitfinex","BTCUSD",1738946166056,0.00101827,98026.0,98025.0,0.0098067]
["bitfinex","BTCUSD",1738946166265,0.00101827,98027.0,98025.0,0.0098067]
["bitfinex","BTCUSD",1738946166604,0.001,98030.0,98025.0,0.00597578]
["bitfinex","BTCUSD",1738946166813,0.02401827,98032.0,98025.0,0.00597578]
["bitfinex","BTCUSD",1738946167140,0.21991627,98040.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738946167141,0.01004057,98040.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738946167351,0.00637774,98043.0,98028.0,0.003]
["bitfinex","BTCUSD",1738946167553,0.023,98042.0,98032.0,0.00522596]
["bitfinex","BTCUSD",1738946167757,0.02401827,98042.0,98032.0,0.00522596]
["bitfinex","BTCUSD",1738946167938,0.23389397,98042.0,98025.0,0.0028067]
["bitfinex","BTCUSD",1738946168139,0.23389397,98042.0,98025.0,0.1558277]
["bitfinex","BTCUSD",1738946168140,0.22801327,98042.0,98025.0,0.1558277]
["bitfinex","BTCUSD",1738946168344,0.02401827,98042.0,98030.0,0.153013]
["bitfinex","BTCUSD",1738946168542,0.02401827,98042.0,98026.0,0.204027]
["bitfinex","BTCUSD",1738946168543,0.17701427,98042.0,98028.0,0.157016]
["bitfinex","BTCUSD",1738946168744,0.023,98039.0,98028.0,0.004]
["bitfinex","BTCUSD",1738946168972,0.023,98037.0,98029.0,0.00522902]
["bitfinex","BTCUSD",1738946169177,0.023,98030.0,98029.0,0.00522902]
["bitfinex","BTCUSD",1738946169382,0.153019,98027.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946169586,0.00101827,98029.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946169791,0.023,98032.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946170212,0.00101827,98035.0,98025.0,0.0048067]
["bitfinex","BTCUSD",1738946170415,0.15402427,98035.0,98025.0,0.0048067]
["bitfinex","BTCUSD",1738946170555,0.00101827,98035.0,98026.0,0.15825209]
["bitfinex","BTCUSD",1738946170750,0.00101827,98037.0,98029.0,0.004]
["bitfinex","BTCUSD",1738946170951,0.203988,98045.0,98029.0,0.004]
["bitfinex","BTCUSD",1738946170952,0.15,98045.0,98029.0,0.004]
["bitfinex","BTCUSD",1738946171176,0.152999,98040.0,98030.0,0.005228]
["bitfinex","BTCUSD",1738946171379,0.175999,98040.0,98030.0,0.005228]
["bitfinex","BTCUSD",1738946171623,0.00101827,98039.0,98030.0,0.005228]
["bitfinex","BTCUSD",1738946172023,0.00101827,98039.0,98031.0,0.204016]
["bitfinex","BTCUSD",1738946172208,0.023,98040.0,98032.0,0.00522596]
["bitfinex","BTCUSD",1738946172380,0.023,98038.0,98032.0,0.00522596]
["bitfinex","BTCUSD",1738946172563,0.023,98038.0,98029.0,0.0041067]
["bitfinex","BTCUSD",1738946172954,0.00045393,98046.0,98029.0,0.0041067]
["bitfinex","BTCUSD",1738946172955,0.00045393,98046.0,98030.0,0.10352374]
["bitfinex","BTCUSD",1738946173138,0.00045393,98046.0,98045.0,0.15299]
["bitfinex","BTCUSD",1738946173362,0.00045393,98046.0,98045.0,0.2565134]
["bitfinex","BTCUSD",1738946173564,0.00045393,98046.0,98045.0,0.26070632]
["bitfinex","BTCUSD",1738946174128,0.00145393,98046.0,98045.0,0.26070632]
["bitfinex","BTCUSD",1738946175062,0.00245393,98046.0,98045.0,0.26970632]
["bitfinex","BTCUSD",1738946175268,0.00045393,98046.0,98045.0,0.26070632]
["bitfinex","BTCUSD",1738946175709,0.00145393,98046.0,98045.0,0.26870632]
["bitfinex","BTCUSD",1738946175913,0.00145393,98046.0,98045.0,0.01321267]
["bitfinex","BTCUSD",1738946176123,0.15344293,98046.0,98045.0,0.00521267]
["bitfinex","BTCUSD",1738946176335,0.00045393,98046.0,98045.0,0.00521267]
["bitfinex","BTCUSD",1738946176570,0.00045393,98046.0,98045.0,0.009]
["bitfinex","BTCUSD",1738946176776,0.00045393,98046.0,98045.0,0.16199]
["bitfinex","BTCUSD",1738946176981,0.00045393,98046.0,98045.0,0.16320267]
["bitfinex","BTCUSD",1738946177188,0.00045393,98046.0,98045.0,0.16620267]
["bitfinex","BTCUSD",1738946177391,0.00045393,98046.0,98045.0,0.16320267]
["bitfinex","BTCUSD",1738946177804,0.00045393,98046.0,98045.0,0.16620267]
["bitfinex","BTCUSD",1738946179035,0.00045393,98046.0,98045.0,0.16120267]
["bitfinex","BTCUSD",1738946179244,0.00045393,98046.0,98045.0,0.16520267]
["bitfinex","BTCUSD",1738946180077,0.00045393,98046.0,98045.0,0.42872616]
["bitfinex","BTCUSD",1738946180277,0.00637607,98062.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738946180510,7e-08,98062.0,98061.0,0.41546965]
["bitfinex","BTCUSD",1738946180717,6.5e-07,98066.0,98065.0,0.312959]
["bitfinex","BTCUSD",1738946180920,6.5e-07,98066.0,98065.0,0.41546265]
["bitfinex","BTCUSD",1738946181140,6.5e-07,98066.0,98065.0,0.41971084]
["bitfinex","BTCUSD",1738946181350,6.5e-07,98066.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946181351,0.302989,98046.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946181554,0.15,98064.0,98025.0,0.0008067]
["bitfinex","BTCUSD",1738946181555,0.2098757,98060.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946181756,0.152978,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946182301,0.17699627,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946182507,0.40529627,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946182703,0.453278,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946182924,0.1273,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946183309,0.203946,98065.0,98052.0,0.00204537]
["bitfinex","BTCUSD",1738946183489,0.152972,98057.0,98052.0,0.00404537]
["bitfinex","BTCUSD",1738946183697,0.152975,98055.0,98052.0,0.00204537]
["bitfinex","BTCUSD",1738946183856,0.152978,98053.0,98052.0,0.00204537]
["bitfinex","BTCUSD",1738946184061,0.152978,98053.0,98052.0,0.00404537]
["bitfinex","BTCUSD",1738946184263,0.08126736,98061.0,98052.0,0.00404537]
["bitfinex","BTCUSD",1738946184637,0.152978,98053.0,98052.0,0.00204537]
["bitfinex","BTCUSD",1738946185268,0.152978,98053.0,98052.0,0.00808864]
["bitfinex","BTCUSD",1738946185472,0.175978,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946185675,0.17699627,98053.0,98052.0,0.00808864]
["bitfinex","BTCUSD",1738946185881,0.17699627,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946186318,0.65278805,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946186525,0.55788165,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946186729,0.55388165,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946186968,0.5778571,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946187174,0.5738571,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946187582,0.5748571,98053.0,98052.0,0.00204537]
["bitfinex","BTCUSD",1738946187800,0.1264,98053.0,98052.0,0.00204537]
["bitfinex","BTCUSD",1738946188009,0.1264,98053.0,98052.0,0.15502537]
["bitfinex","BTCUSD",1738946188010,0.001,98053.0,98052.0,0.15502537]
["bitfinex","BTCUSD",1738946188427,0.153978,98053.0,98052.0,0.00794082]
["bitfinex","BTCUSD",1738946188582,0.001,98053.0,98052.0,0.00794082]
["bitfinex","BTCUSD",1738946188782,0.23389397,98062.0,98052.0,0.00204537]
["bitfinex","BTCUSD",1738946188987,0.23424536,98053.0,98052.0,0.00894082]
["bitfinex","BTCUSD",1738946189175,0.23424536,98053.0,98052.0,0.00304537]
["bitfinex","BTCUSD",1738946189176,0.152978,98053.0,98052.0,0.00304537]
["bitfinex","BTCUSD",1738946189374,0.153978,98053.0,98052.0,0.00304537]
["bitfinex","BTCUSD",1738946189599,0.152978,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946189802,0.178978,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946190152,0.25889627,98053.0,98052.0,0.00204537]
["bitfinex","BTCUSD",1738946190356,0.254878,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946190588,0.50738165,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946190863,0.55278165,98053.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946192073,0.00022408,98063.0,98052.0,0.00304537]
["bitfinex","BTCUSD",1738946192412,0.00022408,98063.0,98052.0,0.00504537]
["bitfinex","BTCUSD",1738946192625,0.00022408,98063.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946192800,0.00022408,98063.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738946193074,0.004,98053.0,98052.0,0.1540451]
["bitfinex","BTCUSD",1738946193276,0.004,98053.0,98052.0,0.25654875]
["bitfinex","BTCUSD",1738946193490,0.00022408,98063.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738946193708,0.00022408,98063.0,98062.0,0.25546765]
["bitfinex","BTCUSD",1738946194315,0.00122408,98063.0,98062.0,0.25546765]
["bitfinex","BTCUSD",1738946194700,0.00122408,98063.0,98062.0,0.10250365]
["bitfinex","BTCUSD",1738946194909,0.00122408,98063.0,98052.0,4.537e-05]
["bitfinex","BTCUSD",1738946195061,0.00122408,98063.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738946195272,0.00122408,98063.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738946195469,0.00122408,98063.0,98062.0,0.25648727]
["bitfinex","BTCUSD",1738946195677,0.00122408,98063.0,98062.0,0.25546765]
["bitfinex","BTCUSD",1738946195977,0.00022408,98063.0,98062.0,0.25546765]
["bitfinex","BTCUSD",1738946196695,0.00022408,98063.0,98062.0,0.40546765]
["bitfinex","BTCUSD",1738946197308,0.00022408,98063.0,98062.0,0.41546765]
["bitfinex","BTCUSD",1738946197714,0.00022408,98063.0,98062.0,0.42578611]
["bitfinex","BTCUSD",1738946198101,0.00022408,98063.0,98062.0,0.42166842]
["bitfinex","BTCUSD",1738946198930,0.00022408,98063.0,98062.0,0.43266842]
["bitfinex","BTCUSD",1738946199142,0.00022408,98063.0,98062.0,0.44166842]
["bitfinex","BTCUSD",1738946199365,0.00022408,98063.0,98062.0,0.43166842]
["bitfinex","BTCUSD",1738946199821,0.00022408,98063.0,98062.0,0.44066842]
["bitfinex","BTCUSD",1738946199822,0.00122408,98063.0,98062.0,0.44066842]
["bitfinex","BTCUSD",1738946200027,0.00022408,98063.0,98062.0,0.27166842]
["bitfinex","BTCUSD",1738946200389,0.00022408,98063.0,98062.0,0.28066842]
["bitfinex","BTCUSD",1738946200691,0.00122408,98063.0,98062.0,0.28066842]
["bitfinex","BTCUSD",1738946201753,0.00022408,98063.0,98062.0,0.27166842]
["bitfinex","BTCUSD",1738946201975,0.00022408,98063.0,98062.0,0.43866842]
["bitfinex","BTCUSD",1738946201976,8e-08,98063.0,98062.0,0.43866842]
["bitfinex","BTCUSD",1738946202197,0.01019884,98099.0,98098.0,0.152908]
["bitfinex","BTCUSD",1738946202198,0.0914662,98099.0,98098.0,0.152908]
["bitfinex","BTCUSD",1738946202402,0.0914662,98099.0,98098.0,0.25541165]
["bitfinex","BTCUSD",1738946202604,0.0914662,98099.0,98098.0,0.2612467]
["bitfinex","BTCUSD",1738946202816,0.00022408,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738946203005,0.00022408,98100.0,98099.0,0.25642881]
["bitfinex","BTCUSD",1738946203234,0.00022408,98100.0,98099.0,0.26124339]
["bitfinex","BTCUSD",1738946203432,0.00032606,98100.0,98099.0,0.26124339]
["bitfinex","BTCUSD",1738946205284,0.00132606,98100.0,98099.0,0.26824339]
["bitfinex","BTCUSD",1738946205606,0.00132606,98100.0,98099.0,0.27855886]
["bitfinex","BTCUSD",1738946205788,0.00032606,98100.0,98099.0,0.27655886]
["bitfinex","BTCUSD",1738946205923,0.00032606,98100.0,98099.0,0.28255886]
["bitfinex","BTCUSD",1738946206126,0.00032606,98100.0,98099.0,0.27224339]
["bitfinex","BTCUSD",1738946206338,0.00032606,98100.0,98099.0,0.26724339]
["bitfinex","BTCUSD",1738946206687,0.00032606,98100.0,98099.0,0.26624339]
["bitfinex","BTCUSD",1738946207007,0.00032606,98100.0,98099.0,0.27224339]
["bitfinex","BTCUSD",1738946207593,0.00032606,98100.0,98099.0,0.43224339]
["bitfinex","BTCUSD",1738946207764,0.00996,98117.0,98116.0,0.30288]
["bitfinex","BTCUSD",1738946207965,0.00996,98117.0,98116.0,0.40538365]
["bitfinex","BTCUSD",1738946208183,0.00996,98117.0,98116.0,0.41119508]
["bitfinex","BTCUSD",1738946210187,0.00996,98117.0,98116.0,0.42152591]
["bitfinex","BTCUSD",1738946210385,0.00996,98117.0,98116.0,0.11864591]
["bitfinex","BTCUSD",1738946210797,0.00996,98117.0,98116.0,0.27152591]
["bitfinex","BTCUSD",1738946211292,0.00996,98117.0,98116.0,0.98302591]
["bitfinex","BTCUSD",1738946211491,1e-08,98118.0,98117.0,0.322878]
["bitfinex","BTCUSD",1738946211708,1e-08,98118.0,98117.0,0.42538165]
["bitfinex","BTCUSD",1738946211938,1e-08,98118.0,98117.0,0.43119177]
["bitfinex","BTCUSD",1738946212148,1e-08,98118.0,98117.0,0.42119177]
["bitfinex","BTCUSD",1738946212915,1e-08,98118.0,98117.0,0.43019177]
["bitfinex","BTCUSD",1738946213158,1e-08,98118.0,98117.0,0.41119177]
["bitfinex","BTCUSD",1738946213557,1e-08,98118.0,98117.0,0.42119177]
["bitfinex","BTCUSD",1738946214192,1e-08,98118.0,98117.0,0.41119177]
["bitfinex","BTCUSD",1738946214770,1e-08,98118.0,98117.0,0.42919177]
["bitfinex","BTCUSD",1738946214771,0.00100001,98118.0,98117.0,0.42919177]
["bitfinex","BTCUSD",1738946215066,0.00100001,98118.0,98117.0,0.42019177]
["bitfinex","BTCUSD",1738946215271,1e-08,98118.0,98117.0,0.42019177]
["bitfinex","BTCUSD",1738946215476,0.00100001,98118.0,98117.0,0.42019177]
["bitfinex","BTCUSD",1738946216024,1e-08,98118.0,98117.0,0.41119177]
["bitfinex","BTCUSD",1738946216228,0.00100001,98118.0,98117.0,0.42019177]
["bitfinex","BTCUSD",1738946216488,0.00100001,98118.0,98117.0,0.42719177]
["bitfinex","BTCUSD",1738946216902,0.00022428,98133.0,98132.0,0.302855]
["bitfinex","BTCUSD",1738946217110,0.00022428,98133.0,98132.0,0.40535865]
["bitfinex","BTCUSD",1738946217111,0.0003606,98133.0,98132.0,0.40535865]
["bitfinex","BTCUSD",1738946217243,0.0003606,98133.0,98132.0,0.41114909]
["bitfinex","BTCUSD",1738946217452,0.0003606,98133.0,98132.0,0.42114909]
["bitfinex","BTCUSD",1738946218102,0.0003606,98133.0,98132.0,0.41214909]
["bitfinex","BTCUSD",1738946218302,0.0003606,98133.0,98132.0,0.26114909]
["bitfinex","BTCUSD",1738946218497,0.0003606,98133.0,98132.0,0.26214909]
["bitfinex","BTCUSD",1738946218700,0.0003606,98133.0,98132.0,0.01579044]
["bitfinex","BTCUSD",1738946218909,0.0003606,98133.0,98132.0,0.15864544]
["bitfinex","BTCUSD",1738946219283,0.0003606,98133.0,98132.0,0.17664544]
["bitfinex","BTCUSD",1738946219487,0.0003606,98133.0,98132.0,0.01479044]
["bitfinex","BTCUSD",1738946219699,0.0003606,98133.0,98132.0,0.00579044]
["bitfinex","BTCUSD",1738946219898,0.0003606,98133.0,98103.0,0.00101896]
["bitfinex","BTCUSD",1738946219899,0.0003606,98133.0,98111.0,0.15]
["bitfinex","BTCUSD",1738946220255,0.0003606,98133.0,98095.0,0.10054851]
["bitfinex","BTCUSD",1738946220256,0.1532146,98133.0,98132.0,0.005]
["bitfinex","BTCUSD",1738946220763,0.17723287,98133.0,98132.0,0.005]
["bitfinex","BTCUSD",1738946220961,0.62035971,98133.0,98132.0,0.009]
["bitfinex","BTCUSD",1738946221184,0.277289,98110.0,98109.0,0.00987808]
["bitfinex","BTCUSD",1738946221389,0.1244,98110.0,98109.0,0.00987808]
["bitfinex","BTCUSD",1738946221535,0.1244,98110.0,98099.0,0.1530117]
["bitfinex","BTCUSD",1738946221734,0.152893,98108.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946222109,0.1244,98110.0,98101.0,0.15873614]
["bitfinex","BTCUSD",1738946222515,0.00101827,98109.0,98101.0,0.00583314]
["bitfinex","BTCUSD",1738946222720,0.023,98102.0,98101.0,0.00583314]
["bitfinex","BTCUSD",1738946222934,0.023,98102.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946222935,0.173,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946223140,0.27881827,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946223338,0.1278,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946224683,0.14436692,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946224901,0.14736692,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946225283,0.07086692,98100.0,98099.0,0.10261035]
["bitfinex","BTCUSD",1738946225479,0.02156692,98100.0,98099.0,0.10261035]
["bitfinex","BTCUSD",1738946225681,0.02156692,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946225840,0.01656692,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946226249,0.02156692,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946226521,0.01437189,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946227542,0.00937189,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946227659,0.00637189,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946227867,0.01137189,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946228353,0.00637189,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946228529,0.00837189,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946228777,0.01137189,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946228952,0.01137189,98100.0,98099.0,0.01179031]
["bitfinex","BTCUSD",1738946228953,0.00937189,98100.0,98099.0,0.01179031]
["bitfinex","BTCUSD",1738946229154,0.01137189,98100.0,98099.0,0.0001067]
["bitfinex","BTCUSD",1738946229379,0.01137189,98100.0,98099.0,0.01179031]
["bitfinex","BTCUSD",1738946229512,0.01137189,98100.0,98099.0,0.1530127]
["bitfinex","BTCUSD",1738946229732,0.00837189,98100.0,98099.0,0.16469631]
["bitfinex","BTCUSD",1738946229933,0.00837189,98100.0,98099.0,0.26719996]
["bitfinex","BTCUSD",1738946230131,0.01856839,98100.0,98099.0,0.26719996]
["bitfinex","BTCUSD",1738946230311,0.01274433,98104.0,98099.0,0.26719996]
["bitfinex","BTCUSD",1738946230520,0.00022428,98133.0,98112.0,0.01]
["bitfinex","BTCUSD",1738946230721,0.00022428,98133.0,98132.0,0.152855]
["bitfinex","BTCUSD",1738946230948,0.0003606,98133.0,98132.0,0.2563774]
["bitfinex","BTCUSD",1738946231147,0.0003606,98133.0,98132.0,0.26275718]
["bitfinex","BTCUSD",1738946231355,0.0003606,98133.0,98132.0,0.41275718]
["bitfinex","BTCUSD",1738946231555,0.0003606,98133.0,98132.0,0.43278642]
["bitfinex","BTCUSD",1738946232015,0.0003606,98133.0,98132.0,0.43478642]
["bitfinex","BTCUSD",1738946233020,0.0003606,98133.0,98132.0,0.41475718]
["bitfinex","BTCUSD",1738946233486,0.0003606,98133.0,98132.0,0.42476543]
["bitfinex","BTCUSD",1738946233691,0.0003606,98133.0,98132.0,0.27476543]
["bitfinex","BTCUSD",1738946234203,0.0003606,98133.0,98132.0,0.27676543]
["bitfinex","BTCUSD",1738946235795,0.0003606,98133.0,98132.0,0.27176543]
["bitfinex","BTCUSD",1738946236851,0.0003606,98133.0,98132.0,0.26976543]
["bitfinex","BTCUSD",1738946237057,0.0003606,98133.0,98132.0,0.41976543]
["bitfinex","BTCUSD",1738946237311,0.0003606,98133.0,98132.0,0.42976543]
["bitfinex","BTCUSD",1738946237624,6e-07,98133.0,98132.0,0.42976543]
["bitfinex","BTCUSD",1738946237826,6e-07,98133.0,98132.0,0.43176543]
["bitfinex","BTCUSD",1738946238064,6e-07,98133.0,98132.0,0.96926543]
["bitfinex","BTCUSD",1738946238280,6e-07,98133.0,98132.0,0.97926543]
["bitfinex","BTCUSD",1738946238483,6e-07,98133.0,98132.0,0.98526543]
["bitfinex","BTCUSD",1738946239034,6e-07,98133.0,98132.0,0.99126543]
["bitfinex","BTCUSD",1738946239231,0.00022408,98164.0,98161.0,0.15281]
["bitfinex","BTCUSD",1738946239456,0.00067839,98162.0,98161.0,0.26551367]
["bitfinex","BTCUSD",1738946239653,0.00067839,98162.0,98161.0,0.26449527]
["bitfinex","BTCUSD",1738946241875,0.00067839,98162.0,98161.0,0.27476987]
["bitfinex","BTCUSD",1738946243176,0.00067839,98162.0,98161.0,0.26449527]
["bitfinex","BTCUSD",1738946243655,0.00067839,98162.0,98161.0,0.26749527]
["bitfinex","BTCUSD",1738946244080,0.00058746,98162.0,98161.0,0.27249527]
["bitfinex","BTCUSD",1738946244480,0.00058746,98162.0,98161.0,0.26449527]
["bitfinex","BTCUSD",1738946244689,0.00058746,98162.0,98161.0,0.41449527]
["bitfinex","BTCUSD",1738946244856,0.00058746,98162.0,98161.0,0.41549527]
["bitfinex","BTCUSD",1738946245263,0.00058746,98162.0,98161.0,0.41749527]
["bitfinex","BTCUSD",1738946245663,0.00058746,98162.0,98161.0,0.95899527]
["bitfinex","BTCUSD",1738946245869,6.2e-07,98167.0,98166.0,0.312802]
["bitfinex","BTCUSD",1738946246275,6.2e-07,98167.0,98166.0,0.42447157]
["bitfinex","BTCUSD",1738946246276,8.3e-07,98167.0,98166.0,0.42447157]
["bitfinex","BTCUSD",1738946247043,8.3e-07,98167.0,98166.0,0.97597157]
["bitfinex","BTCUSD",1738946247480,8.3e-07,98167.0,98166.0,0.97997157]
["bitfinex","BTCUSD",1738946248050,8.3e-07,98167.0,98166.0,0.98497157]
["bitfinex","BTCUSD",1738946248250,8.3e-07,98167.0,98166.0,0.97497157]
["bitfinex","BTCUSD",1738946249336,8.3e-07,98167.0,98166.0,0.96497157]
["bitfinex","BTCUSD",1738946249541,8.3e-07,98167.0,98166.0,0.98515104]
["bitfinex","BTCUSD",1738946251024,0.00022408,98199.0,98197.0,0.152754]
["bitfinex","BTCUSD",1738946251142,0.00036047,98198.0,98197.0,0.25525765]
["bitfinex","BTCUSD",1738946251363,0.00036047,98198.0,98197.0,0.26253691]
["bitfinex","BTCUSD",1738946251961,0.00036047,98198.0,98197.0,0.10978291]
["bitfinex","BTCUSD",1738946252823,0.00036047,98198.0,98197.0,0.26253691]
["bitfinex","BTCUSD",1738946254101,0.00036047,98198.0,98197.0,0.26435672]
["bitfinex","BTCUSD",1738946256526,0.12656047,98198.0,98197.0,0.00909907]
["bitfinex","BTCUSD",1738946256727,0.27931247,98198.0,98197.0,0.00909907]
["bitfinex","BTCUSD",1738946256931,0.152765,98190.0,98182.0,0.152777]
["bitfinex","BTCUSD",1738946257128,0.203672,98197.0,98183.0,0.10250365]
["bitfinex","BTCUSD",1738946257508,0.12656047,98198.0,98183.0,0.10980859]
["bitfinex","BTCUSD",1738946257723,0.152767,98189.0,98183.0,0.10250365]
["bitfinex","BTCUSD",1738946257904,0.203684,98192.0,98184.0,0.0073031]
["bitfinex","BTCUSD",1738946258103,0.152772,98185.0,98184.0,0.0073031]
["bitfinex","BTCUSD",1738946258307,0.0818,98192.0,98184.0,0.152772]
["bitfinex","BTCUSD",1738946258467,0.152763,98191.0,98184.0,0.152772]
["bitfinex","BTCUSD",1738946258670,0.0818,98192.0,98189.0,0.152766]
["bitfinex","BTCUSD",1738946258884,0.0818,98192.0,98190.0,0.0072921]
["bitfinex","BTCUSD",1738946259100,0.0818,98192.0,98176.0,0.203714]
["bitfinex","BTCUSD",1738946259442,0.0818,98192.0,98186.0,0.152769]
["bitfinex","BTCUSD",1738946259643,0.003,98191.0,98190.0,0.152763]
["bitfinex","BTCUSD",1738946259799,0.003,98191.0,98188.0,0.152766]
["bitfinex","BTCUSD",1738946260006,0.003,98191.0,98190.0,0.0072921]
["bitfinex","BTCUSD",1738946260212,0.0818,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738946260417,0.0818,98192.0,98190.0,0.0072921]
["bitfinex","BTCUSD",1738946260614,0.0818,98192.0,98191.0,0.00729026]
["bitfinex","BTCUSD",1738946260816,0.234561,98192.0,98191.0,0.00729026]
["bitfinex","BTCUSD",1738946261019,0.152764,98191.0,98182.0,0.203702]
["bitfinex","BTCUSD",1738946261225,0.153764,98191.0,98183.0,0.25527765]
["bitfinex","BTCUSD",1738946262023,0.156764,98191.0,98183.0,0.25527765]
["bitfinex","BTCUSD",1738946262221,0.152765,98190.0,98183.0,0.10250365]
["bitfinex","BTCUSD",1738946262521,0.004,98191.0,98183.0,0.10250365]
["bitfinex","BTCUSD",1738946262522,0.001,98191.0,98183.0,0.10250365]
["bitfinex","BTCUSD",1738946262873,0.002,98191.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738946263028,0.001,98191.0,98183.0,0.10250365]
["bitfinex","BTCUSD",1738946263256,0.0818,98192.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738946263458,0.0818,98192.0,98183.0,0.10350365]
["bitfinex","BTCUSD",1738946263623,0.0818,98192.0,98185.0,0.203697]
["bitfinex","BTCUSD",1738946263977,0.0818,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738946264338,0.0818,98192.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738946264533,0.0818,98192.0,98188.0,0.152766]
["bitfinex","BTCUSD",1738946264737,0.0818,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738946265800,0.0838,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738946266036,0.0838,98192.0,98191.0,0.25526665]
["bitfinex","BTCUSD",1738946266037,0.002,98192.0,98191.0,0.25526665]
["bitfinex","BTCUSD",1738946266308,0.00636676,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738946266475,0.00636676,98196.0,98195.0,0.25526065]
["bitfinex","BTCUSD",1738946268995,0.00936676,98196.0,98195.0,0.25526065]
["bitfinex","BTCUSD",1738946269302,0.003,98196.0,98195.0,0.25526065]
["bitfinex","BTCUSD",1738946269712,0.005,98196.0,98195.0,0.25526065]
["bitfinex","BTCUSD",1738946272149,0.005,98196.0,98195.0,0.40526065]
["bitfinex","BTCUSD",1738946272361,5.5e-07,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738946272544,5.5e-07,98199.0,98198.0,0.99845026]
["bitfinex","BTCUSD",1738946272767,5.5e-07,98199.0,98198.0,1.02145026]
["bitfinex","BTCUSD",1738946273087,1.1e-07,98209.0,98208.0,0.322737]
["bitfinex","BTCUSD",1738946273299,0.203534,98264.0,98208.0,0.322737]
["bitfinex","BTCUSD",1738946273300,1.6e-07,98217.0,98216.0,0.02]
["bitfinex","BTCUSD",1738946273510,0.0898337,98275.0,98244.0,0.01]
["bitfinex","BTCUSD",1738946273716,0.0898337,98275.0,98248.0,0.41517765]
["bitfinex","BTCUSD",1738946273954,0.00033621,98249.0,98248.0,0.41517765]
["bitfinex","BTCUSD",1738946274180,0.00033621,98249.0,98248.0,0.42444667]
["bitfinex","BTCUSD",1738946274591,0.00033621,98249.0,98248.0,0.45187849]
["bitfinex","BTCUSD",1738946274771,0.00033621,98249.0,98248.0,0.42444667]
["bitfinex","BTCUSD",1738946275225,0.00033621,98249.0,98248.0,0.47171705]
["bitfinex","BTCUSD",1738946275646,0.00033621,98249.0,98248.0,0.42436856]
["bitfinex","BTCUSD",1738946275784,0.00033621,98249.0,98248.0,0.43436856]
["bitfinex","BTCUSD",1738946275994,0.00033621,98249.0,98248.0,0.43636856]
["bitfinex","BTCUSD",1738946276199,0.00033621,98249.0,98248.0,0.43536856]
["bitfinex","BTCUSD",1738946276397,0.00033621,98249.0,98248.0,0.42536856]
["bitfinex","BTCUSD",1738946276776,0.12363621,98249.0,98248.0,0.01826902]
["bitfinex","BTCUSD",1738946276961,0.12363621,98249.0,98248.0,0.00926902]
["bitfinex","BTCUSD",1738946277099,0.27630921,98249.0,98248.0,0.00926902]
["bitfinex","BTCUSD",1738946277303,0.27630921,98249.0,98248.0,0.009]
["bitfinex","BTCUSD",1738946277527,0.12363621,98249.0,98248.0,0.009]
["bitfinex","BTCUSD",1738946277730,0.12374281,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738946278109,0.12374281,98249.0,98248.0,0.00741522]
["bitfinex","BTCUSD",1738946278460,0.12374281,98249.0,98232.0,0.01021243]
["bitfinex","BTCUSD",1738946278666,0.12374281,98249.0,98248.0,0.16908922]
["bitfinex","BTCUSD",1738946278864,0.04774281,98249.0,98248.0,0.26417765]
["bitfinex","BTCUSD",1738946279068,0.00044281,98249.0,98248.0,0.26259287]
["bitfinex","BTCUSD",1738946279247,0.00044281,98249.0,98248.0,0.41259287]
["bitfinex","BTCUSD",1738946279659,0.00044281,98249.0,98248.0,0.41859287]
["bitfinex","BTCUSD",1738946279838,0.00044281,98249.0,98248.0,0.41259287]
["bitfinex","BTCUSD",1738946280246,0.00044281,98249.0,98248.0,0.41359287]
["bitfinex","BTCUSD",1738946280690,0.00044281,98249.0,98248.0,0.42359287]
["bitfinex","BTCUSD",1738946280917,0.00044281,98249.0,98248.0,0.43536345]
["bitfinex","BTCUSD",1738946281129,8.1e-07,98249.0,98248.0,0.43536345]
["bitfinex","BTCUSD",1738946281475,8.1e-07,98249.0,98248.0,0.99986345]
["bitfinex","BTCUSD",1738946281682,5.1e-07,98261.0,98260.0,0.322656]
["bitfinex","BTCUSD",1738946281884,0.0148337,98275.0,98274.0,0.312634]
["bitfinex","BTCUSD",1738946282099,0.0148337,98275.0,98274.0,0.41513765]
["bitfinex","BTCUSD",1738946282296,0.01528748,98275.0,98274.0,0.42434716]
["bitfinex","BTCUSD",1738946282523,0.01528748,98275.0,98274.0,0.41434716]
["bitfinex","BTCUSD",1738946282730,0.01528748,98275.0,98274.0,0.42434716]
["bitfinex","BTCUSD",1738946283301,0.01528748,98275.0,98274.0,0.42634716]
["bitfinex","BTCUSD",1738946283678,0.01528748,98275.0,98274.0,0.42928215]
["bitfinex","BTCUSD",1738946284183,0.01528748,98275.0,98274.0,0.42728215]
["bitfinex","BTCUSD",1738946284402,0.01528748,98275.0,98274.0,0.43728215]
["bitfinex","BTCUSD",1738946284839,0.01528748,98275.0,98274.0,0.42728215]
["bitfinex","BTCUSD",1738946285032,0.01528748,98275.0,98274.0,0.43728215]
["bitfinex","BTCUSD",1738946285240,0.01528748,98275.0,98274.0,0.42728215]
["bitfinex","BTCUSD",1738946285663,0.01528748,98275.0,98274.0,0.42928215]
["bitfinex","BTCUSD",1738946286643,0.01528748,98275.0,98274.0,0.42728215]
["bitfinex","BTCUSD",1738946286846,0.01528748,98275.0,98274.0,0.42928215]
["bitfinex","BTCUSD",1738946287024,0.01528748,98275.0,98274.0,0.43928215]
["bitfinex","BTCUSD",1738946287227,4.95930448,98288.0,98287.0,0.01]
["bitfinex","BTCUSD",1738946287489,4.95930448,98288.0,98287.0,0.41511765]
["bitfinex","BTCUSD",1738946287490,4.9097555,98288.0,98287.0,0.41511765]
["bitfinex","BTCUSD",1738946287669,4.8080155,98288.0,98287.0,0.41511765]
["bitfinex","BTCUSD",1738946288091,4.69705129,98288.0,98287.0,0.95661765]
["bitfinex","BTCUSD",1738946288290,4.60077755,98288.0,98287.0,0.97961765]
["bitfinex","BTCUSD",1738946288491,4.60077755,98288.0,98287.0,0.9973569]
["bitfinex","BTCUSD",1738946288492,4.47484208,98288.0,98287.0,0.9973569]
["bitfinex","BTCUSD",1738946288690,2.89171208,98288.0,98287.0,1.01762845]
["bitfinex","BTCUSD",1738946288910,2.14181208,98288.0,98287.0,1.01762845]
["bitfinex","BTCUSD",1738946289130,0.0774,98349.0,98318.0,0.01]
["bitfinex","BTCUSD",1738946289338,0.0774,98349.0,98318.0,0.41506965]
["bitfinex","BTCUSD",1738946289652,0.00017603,98319.0,98318.0,0.42061431]
["bitfinex","BTCUSD",1738946290446,0.00017603,98319.0,98318.0,0.41961431]
["bitfinex","BTCUSD",1738946290652,0.00017603,98319.0,98318.0,0.42961431]
["bitfinex","BTCUSD",1738946290851,8.518e-05,98319.0,98318.0,0.42061431]
["bitfinex","BTCUSD",1738946291254,8.518e-05,98319.0,98318.0,0.43062853]
["bitfinex","BTCUSD",1738946291657,8.518e-05,98319.0,98318.0,0.43962853]
["bitfinex","BTCUSD",1738946291857,8.518e-05,98319.0,98318.0,0.42962853]
["bitfinex","BTCUSD",1738946292416,0.12578518,98319.0,98318.0,0.01454466]
["bitfinex","BTCUSD",1738946292641,0.2757,98318.0,98250.0,0.08126736]
["bitfinex","BTCUSD",1738946292843,0.0807,98299.0,98298.0,0.152597]
["bitfinex","BTCUSD",1738946293268,0.0807,98299.0,98298.0,0.15930148]
["bitfinex","BTCUSD",1738946293905,0.0807,98299.0,98298.0,0.31230148]
["bitfinex","BTCUSD",1738946294344,0.0807,98299.0,98298.0,0.26927478]
["bitfinex","BTCUSD",1738946294946,0.0807,98299.0,98298.0,0.41927478]
["bitfinex","BTCUSD",1738946295148,0.0807,98299.0,98298.0,0.41627478]
["bitfinex","BTCUSD",1738946295353,0.0816,98314.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738946295505,0.0816,98314.0,98312.0,0.152575]
["bitfinex","BTCUSD",1738946295707,0.0816,98314.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738946295911,8.518e-05,98319.0,98318.0,0.302566]
["bitfinex","BTCUSD",1738946296117,8.518e-05,98319.0,98318.0,0.4161828]
["bitfinex","BTCUSD",1738946298587,0.00608518,98319.0,98318.0,0.01211315]
["bitfinex","BTCUSD",1738946298950,0.08458518,98319.0,98318.0,0.01211315]
["bitfinex","BTCUSD",1738946299116,0.08458518,98319.0,98318.0,0.16467915]
["bitfinex","BTCUSD",1738946299324,0.08558518,98319.0,98318.0,0.16467915]
["bitfinex","BTCUSD",1738946301439,0.08558518,98319.0,98318.0,0.2671828]
["bitfinex","BTCUSD",1738946301644,0.00708518,98319.0,98318.0,0.26740624]
["bitfinex","BTCUSD",1738946301759,0.00719158,98319.0,98318.0,0.41740624]
["bitfinex","BTCUSD",1738946302462,0.00719158,98319.0,98318.0,0.42740624]
["bitfinex","BTCUSD",1738946303422,0.00119158,98319.0,98318.0,0.4467545]
["bitfinex","BTCUSD",1738946303582,0.00019158,98319.0,98318.0,0.4467545]
["bitfinex","BTCUSD",1738946304027,0.00019158,98319.0,98318.0,0.4557545]
["bitfinex","BTCUSD",1738946304232,0.00019158,98319.0,98318.0,0.4467545]
["bitfinex","BTCUSD",1738946304644,0.00119158,98319.0,98318.0,0.4557545]
["bitfinex","BTCUSD",1738946305149,0.00019158,98319.0,98318.0,0.4467545]
["bitfinex","BTCUSD",1738946305297,0.00119158,98319.0,98318.0,0.4557545]
["bitfinex","BTCUSD",1738946305700,5.8e-07,98319.0,98318.0,0.4647545]
["bitfinex","BTCUSD",1738946305928,0.00027,98329.0,98328.0,0.16255]
["bitfinex","BTCUSD",1738946306185,0.00027,98329.0,98328.0,0.42613632]
["bitfinex","BTCUSD",1738946307131,1e-06,98329.0,98328.0,0.42613632]
["bitfinex","BTCUSD",1738946307334,0.0829,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738946307545,0.00635597,98368.0,98367.0,0.30249]
["bitfinex","BTCUSD",1738946307804,0.00635597,98368.0,98367.0,0.40499365]
["bitfinex","BTCUSD",1738946307968,0.006492,98368.0,98367.0,0.42615866]
["bitfinex","BTCUSD",1738946308186,0.0148337,98373.0,98368.0,0.01]
["bitfinex","BTCUSD",1738946308376,7e-07,98373.0,98372.0,0.312482]
["bitfinex","BTCUSD",1738946308573,7e-07,98373.0,98372.0,0.40498565]
["bitfinex","BTCUSD",1738946308772,7e-07,98373.0,98372.0,0.41374228]
["bitfinex","BTCUSD",1738946309130,0.00101827,98395.0,98381.0,0.152468]
["bitfinex","BTCUSD",1738946309287,0.00101827,98395.0,98373.0,0.406614]
["bitfinex","BTCUSD",1738946309288,0.00101827,98395.0,98373.0,0.203307]
["bitfinex","BTCUSD",1738946309487,0.20428127,98395.0,98374.0,0.18377101]
["bitfinex","BTCUSD",1738946309860,0.152461,98386.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738946310271,0.203266,98393.0,98379.0,0.00874065]
["bitfinex","BTCUSD",1738946310481,0.15247,98380.0,98379.0,0.00874065]
["bitfinex","BTCUSD",1738946310630,0.00101827,98382.0,98374.0,0.08126736]
["bitfinex","BTCUSD",1738946310834,0.00101827,98382.0,98374.0,0.08426736]
["bitfinex","BTCUSD",1738946311002,0.203291,98381.0,98375.0,0.00874978]
["bitfinex","BTCUSD",1738946311210,0.152476,98376.0,98375.0,0.00874978]
["bitfinex","BTCUSD",1738946311554,0.023,98383.0,98374.0,0.003]
["bitfinex","BTCUSD",1738946311753,0.152477,98375.0,98374.0,0.003]
["bitfinex","BTCUSD",1738946311952,0.023,98380.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738946312143,0.15248,98373.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738946312338,0.0798,98374.0,98367.0,0.00876805]
["bitfinex","BTCUSD",1738946312543,0.152485,98371.0,98364.0,0.152494]
["bitfinex","BTCUSD",1738946312829,0.152485,98371.0,98365.0,0.00877262]
["bitfinex","BTCUSD",1738946313017,0.00101827,98370.0,98365.0,0.00877262]
["bitfinex","BTCUSD",1738946313221,0.00101827,98370.0,98363.0,0.08126736]
["bitfinex","BTCUSD",1738946313421,0.152487,98369.0,98367.0,0.002]
["bitfinex","BTCUSD",1738946313740,0.15251,98354.0,98333.0,0.203388]
["bitfinex","BTCUSD",1738946313880,0.15251,98354.0,98353.0,0.0900674]
["bitfinex","BTCUSD",1738946314367,0.0768,98354.0,98340.0,0.15253]
["bitfinex","BTCUSD",1738946314631,0.0768,98354.0,98317.0,0.08126736]
["bitfinex","BTCUSD",1738946314632,0.152527,98343.0,98317.0,0.08126736]
["bitfinex","BTCUSD",1738946314891,0.152527,98343.0,98329.0,0.152548]
["bitfinex","BTCUSD",1738946315147,0.203353,98351.0,98327.0,0.37521787]
["bitfinex","BTCUSD",1738946315148,0.023,98351.0,98327.0,0.17181587]
["bitfinex","BTCUSD",1738946315388,0.00101827,98350.0,98339.0,0.08126736]
["bitfinex","BTCUSD",1738946315624,0.15353327,98351.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738946315876,0.023,98350.0,98342.0,0.004]
["bitfinex","BTCUSD",1738946316110,0.152542,98334.0,98327.0,0.23395539]
["bitfinex","BTCUSD",1738946316358,0.0827,98342.0,98328.0,0.2034]
["bitfinex","BTCUSD",1738946316576,0.00101827,98341.0,98327.0,0.08140339]
["bitfinex","BTCUSD",1738946316815,0.0827,98342.0,98329.0,0.203398]
["bitfinex","BTCUSD",1738946317049,0.0827,98342.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738946317532,0.0827,98342.0,98341.0,0.25503365]
["bitfinex","BTCUSD",1738946317788,0.0481,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738946318317,0.0819,98354.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738946318574,0.0819,98354.0,98353.0,0.31131104]
["bitfinex","BTCUSD",1738946319031,0.0819,98354.0,98353.0,0.41381469]
["bitfinex","BTCUSD",1738946319852,0.0819,98354.0,98353.0,0.00880004]
["bitfinex","BTCUSD",1738946320254,0.0819,98354.0,98353.0,0.153511]
["bitfinex","BTCUSD",1738946320509,0.0829,98354.0,98353.0,0.001]
["bitfinex","BTCUSD",1738946320678,0.0829,98354.0,98353.0,0.00980004]
["bitfinex","BTCUSD",1738946320884,0.0829,98354.0,98353.0,0.001]
["bitfinex","BTCUSD",1738946321062,0.23541,98354.0,98353.0,0.00980004]
["bitfinex","BTCUSD",1738946321262,0.23541,98354.0,98353.0,0.001]
["bitfinex","BTCUSD",1738946321457,0.23541,98354.0,98353.0,0.00980004]
["bitfinex","BTCUSD",1738946321785,0.0829,98354.0,98353.0,0.001]
["bitfinex","BTCUSD",1738946321984,0.13351827,98354.0,98353.0,0.00980004]
["bitfinex","BTCUSD",1738946322217,0.30902827,98354.0,98353.0,0.00980004]
["bitfinex","BTCUSD",1738946322414,0.152527,98343.0,98342.0,0.09054851]
["bitfinex","BTCUSD",1738946322760,0.302027,98343.0,98342.0,0.09054851]
["bitfinex","BTCUSD",1738946323016,0.40453065,98343.0,98342.0,0.09054851]
["bitfinex","BTCUSD",1738946323396,0.41483868,98343.0,98342.0,0.09054851]
["bitfinex","BTCUSD",1738946323625,0.15255,98328.0,98299.0,0.152594]
["bitfinex","BTCUSD",1738946323831,0.30405,98328.0,98316.0,0.09055151]
["bitfinex","BTCUSD",1738946324463,0.30405,98328.0,98327.0,0.00013603]
["bitfinex","BTCUSD",1738946324682,0.40655365,98328.0,98327.0,0.00013603]
["bitfinex","BTCUSD",1738946324888,0.175564,98319.0,98316.0,0.09055151]
["bitfinex","BTCUSD",1738946325215,0.40708592,98319.0,98316.0,0.09055151]
["bitfinex","BTCUSD",1738946325426,0.40606765,98319.0,98316.0,0.09055151]
["bitfinex","BTCUSD",1738946326369,0.40606765,98319.0,98318.0,0.00122344]
["bitfinex","BTCUSD",1738946326864,0.40606765,98319.0,98318.0,0.00022344]
["bitfinex","BTCUSD",1738946327763,0.40706765,98319.0,98318.0,0.00022344]
["bitfinex","BTCUSD",1738946328356,0.129,98319.0,98318.0,0.00022344]
["bitfinex","BTCUSD",1738946328979,0.281564,98319.0,98318.0,0.00667205]
["bitfinex","BTCUSD",1738946329197,0.153564,98319.0,98318.0,0.00022344]
["bitfinex","BTCUSD",1738946329355,0.15458227,98319.0,98318.0,0.00022344]
["bitfinex","BTCUSD",1738946329561,0.28008592,98319.0,98318.0,0.00022344]
["bitfinex","BTCUSD",1738946329766,0.27806765,98319.0,98318.0,0.00022344]
["bitfinex","BTCUSD",1738946330438,0.28706765,98319.0,98318.0,0.00122344]
["bitfinex","BTCUSD",1738946330647,0.184564,98319.0,98318.0,0.00122344]
["bitfinex","BTCUSD",1738946330914,0.009,98319.0,98318.0,0.15378944]
["bitfinex","BTCUSD",1738946331103,0.009,98319.0,98318.0,0.00122344]
["bitfinex","BTCUSD",1738946331252,0.009,98319.0,98318.0,0.00767205]
["bitfinex","BTCUSD",1738946331451,0.009,98319.0,98318.0,0.16023805]
["bitfinex","BTCUSD",1738946333577,0.009,98319.0,98318.0,0.4127417]
["bitfinex","BTCUSD",1738946333777,0.00101827,98354.0,98319.0,0.15]
["bitfinex","BTCUSD",1738946334049,0.00115417,98354.0,98321.0,0.15]
["bitfinex","BTCUSD",1738946334254,0.00115417,98354.0,98325.0,0.15]
["bitfinex","BTCUSD",1738946334485,0.00115417,98354.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738946334705,0.0001359,98354.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738946334911,0.0001359,98354.0,98353.0,0.15889561]
["bitfinex","BTCUSD",1738946336555,0.0011359,98354.0,98353.0,0.15889561]
["bitfinex","BTCUSD",1738946337270,0.0001359,98354.0,98353.0,0.15889561]
["bitfinex","BTCUSD",1738946337666,0.0031359,98354.0,98353.0,0.15889561]
["bitfinex","BTCUSD",1738946338148,0.0031359,98354.0,98353.0,0.00638461]
["bitfinex","BTCUSD",1738946338348,0.1556459,98354.0,98353.0,0.00638461]
["bitfinex","BTCUSD",1738946338571,0.152513,98353.0,98343.0,0.203368]
["bitfinex","BTCUSD",1738946338719,0.00101827,98352.0,98335.0,0.15]
["bitfinex","BTCUSD",1738946338884,0.00101827,98352.0,98334.0,0.203386]
["bitfinex","BTCUSD",1738946339090,0.15353127,98352.0,98335.0,0.15]
["bitfinex","BTCUSD",1738946339306,0.00101827,98352.0,98333.0,0.08126736]
["bitfinex","BTCUSD",1738946339766,0.0002426,98354.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738946340344,0.0002426,98354.0,98343.0,0.002]
["bitfinex","BTCUSD",1738946340635,0.00101827,98353.0,98344.0,0.08126736]
["bitfinex","BTCUSD",1738946340971,0.001,98352.0,98350.0,0.152515]
["bitfinex","BTCUSD",1738946341172,0.001,98352.0,98348.0,0.203359]
["bitfinex","BTCUSD",1738946341173,0.001,98352.0,98345.0,0.203364]
["bitfinex","BTCUSD",1738946341377,0.0002426,98354.0,98345.0,0.203365]
["bitfinex","BTCUSD",1738946341782,0.0002426,98354.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738946341998,0.0002426,98354.0,98351.0,0.203351]
["bitfinex","BTCUSD",1738946341999,0.0002426,98354.0,98334.0,0.353388]
["bitfinex","BTCUSD",1738946342204,0.0002426,98354.0,98336.0,0.15]
["bitfinex","BTCUSD",1738946342409,0.0002426,98354.0,98331.0,0.01002697]
["bitfinex","BTCUSD",1738946342620,0.1274,98343.0,98297.0,0.0804]
["bitfinex","BTCUSD",1738946342826,0.17555,98328.0,98291.0,0.08126736]
["bitfinex","BTCUSD",1738946343030,0.17656827,98328.0,98291.0,0.08126736]
["bitfinex","BTCUSD",1738946343442,0.175564,98319.0,98291.0,0.08126736]
["bitfinex","BTCUSD",1738946343647,0.17658227,98319.0,98311.0,0.152575]
["bitfinex","BTCUSD",1738946343848,0.17658227,98319.0,98291.0,0.08126736]
["bitfinex","BTCUSD",1738946343849,0.175564,98319.0,98299.0,0.152594]
["bitfinex","BTCUSD",1738946344055,0.27908592,98319.0,98291.0,0.08126736]
["bitfinex","BTCUSD",1738946344260,0.27806765,98319.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738946344507,0.01,98308.0,98291.0,0.08126736]
["bitfinex","BTCUSD",1738946344709,0.175595,98299.0,98291.0,0.08126736]
["bitfinex","BTCUSD",1738946344915,0.27809865,98299.0,98298.0,0.09094402]
["bitfinex","BTCUSD",1738946345100,0.27809865,98299.0,98298.0,0.00013603]
["bitfinex","BTCUSD",1738946345963,0.28797183,98299.0,98298.0,0.00013603]
["bitfinex","BTCUSD",1738946346322,0.51120501,98299.0,98298.0,0.00013603]
["bitfinex","BTCUSD",1738946346533,0.42037183,98299.0,98298.0,0.00013603]
["bitfinex","BTCUSD",1738946347143,0.43037183,98299.0,98298.0,0.00013603]
["bitfinex","BTCUSD",1738946347777,0.58037183,98299.0,98298.0,0.00013603]
["bitfinex","BTCUSD",1738946347951,0.58937183,98299.0,98298.0,0.00113603]
["bitfinex","BTCUSD",1738946349216,0.57937183,98299.0,98298.0,0.00113603]
["bitfinex","BTCUSD",1738946349443,0.57037183,98299.0,98298.0,0.00013603]
["bitfinex","BTCUSD",1738946349646,0.57237183,98299.0,98298.0,0.00013603]
["bitfinex","BTCUSD",1738946350209,0.58037183,98299.0,98298.0,0.00013603]
["bitfinex","BTCUSD",1738946350701,0.58937183,98299.0,98298.0,0.00113603]
["bitfinex","BTCUSD",1738946351256,0.58037183,98299.0,98298.0,0.00013603]
["bitfinex","BTCUSD",1738946351444,0.58037183,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946351952,0.68287548,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946352499,0.152653,98262.0,98250.0,0.08126736]
["bitfinex","BTCUSD",1738946352702,0.40925665,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946354168,0.0726,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946354369,0.229253,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946354564,0.33175665,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946354827,0.33175665,98262.0,98261.0,0.00967743]
["bitfinex","BTCUSD",1738946355231,0.33175665,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946355458,0.34186118,98262.0,98261.0,0.00267743]
["bitfinex","BTCUSD",1738946355645,0.33786118,98262.0,98261.0,0.00267743]
["bitfinex","BTCUSD",1738946355838,0.33786118,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946356094,0.23735753,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946356304,0.23735753,98262.0,98261.0,0.00267743]
["bitfinex","BTCUSD",1738946356507,0.23535753,98262.0,98261.0,0.00267743]
["bitfinex","BTCUSD",1738946356906,0.23735753,98262.0,98261.0,0.00267743]
["bitfinex","BTCUSD",1738946357344,0.33786118,98262.0,98261.0,0.00267743]
["bitfinex","BTCUSD",1738946357771,0.23935753,98262.0,98261.0,0.00267743]
["bitfinex","BTCUSD",1738946357973,0.08670453,98262.0,98261.0,0.00267743]
["bitfinex","BTCUSD",1738946358120,0.23935753,98262.0,98261.0,0.00267743]
["bitfinex","BTCUSD",1738946358337,0.23935753,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946358740,0.23535753,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946359166,0.23735753,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946359622,0.23535753,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946359824,0.41230323,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946359982,0.41330323,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946360796,0.34086118,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946361177,0.34986118,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946361598,0.33986118,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946362005,0.33786118,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946362399,0.34186118,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946362807,0.33986118,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946363086,0.33886118,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946364582,0.33886118,98262.0,98261.0,0.00167743]
["bitfinex","BTCUSD",1738946365115,0.33786118,98262.0,98261.0,0.00067743]
["bitfinex","BTCUSD",1738946365388,0.34686118,98262.0,98261.0,0.00167743]
["bitfinex","BTCUSD",1738946365598,0.41496169,98262.0,98261.0,0.00167743]
["bitfinex","BTCUSD",1738946365802,0.59766118,98262.0,98261.0,4.3e-07]
["bitfinex","BTCUSD",1738946366005,0.152695,98235.0,98234.0,0.08126736]
["bitfinex","BTCUSD",1738946366336,0.152695,98235.0,98234.0,0.00995101]
["bitfinex","BTCUSD",1738946366516,0.15371327,98235.0,98234.0,0.00995101]
["bitfinex","BTCUSD",1738946366722,0.15371327,98235.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738946366723,0.152699,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738946366964,0.15371727,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738946368094,0.15371727,98232.0,98231.0,0.00033608]
["bitfinex","BTCUSD",1738946368721,0.15571727,98232.0,98231.0,0.00033608]
["bitfinex","BTCUSD",1738946369418,0.15571727,98232.0,98231.0,0.00133608]
["bitfinex","BTCUSD",1738946369599,0.16371727,98232.0,98231.0,0.00133608]
["bitfinex","BTCUSD",1738946370979,0.19704814,98232.0,98231.0,0.00133608]
["bitfinex","BTCUSD",1738946371186,0.44049111,98232.0,98231.0,0.00133608]
["bitfinex","BTCUSD",1738946371387,0.43947284,98232.0,98231.0,0.00133608]
["bitfinex","BTCUSD",1738946372193,0.41733352,98232.0,98231.0,0.00033608]
["bitfinex","BTCUSD",1738946375639,0.21272987,98232.0,98231.0,0.00033608]
["bitfinex","BTCUSD",1738946375893,0.154699,98232.0,98231.0,0.00033608]
["bitfinex","BTCUSD",1738946376769,0.15371727,98232.0,98231.0,0.00033608]
["bitfinex","BTCUSD",1738946376990,0.15671727,98232.0,98231.0,0.00033608]
["bitfinex","BTCUSD",1738946378246,0.15671727,98232.0,98231.0,0.00056036]
["bitfinex","BTCUSD",1738946378452,0.203586,98239.0,98231.0,0.00056036]
["bitfinex","BTCUSD",1738946378453,0.203555,98254.0,98240.0,0.152687]
["bitfinex","BTCUSD",1738946378655,0.15267,98251.0,98231.0,0.00156036]
["bitfinex","BTCUSD",1738946378852,0.203564,98249.0,98231.0,0.00156036]
["bitfinex","BTCUSD",1738946379079,0.00101827,98248.0,98231.0,0.00156036]
["bitfinex","BTCUSD",1738946379278,0.152699,98232.0,98231.0,0.00056036]
["bitfinex","BTCUSD",1738946379453,0.15671727,98232.0,98231.0,0.00056036]
["bitfinex","BTCUSD",1738946379880,0.15671727,98232.0,98231.0,0.00556036]
["bitfinex","BTCUSD",1738946381091,0.32732092,98232.0,98231.0,0.00056036]
["bitfinex","BTCUSD",1738946381303,0.55305198,98232.0,98231.0,0.00056036]
["bitfinex","BTCUSD",1738946381655,0.55605198,98232.0,98231.0,0.00056036]
["bitfinex","BTCUSD",1738946381951,0.55405198,98232.0,98231.0,0.00056036]
["bitfinex","BTCUSD",1738946382373,0.55805198,98232.0,98231.0,0.00056036]
["bitfinex","BTCUSD",1738946383246,0.56811091,98232.0,98231.0,0.00056036]
["bitfinex","BTCUSD",1738946383643,0.57811091,98232.0,98231.0,3.6e-07]
["bitfinex","BTCUSD",1738946384321,0.50136158,98232.0,98231.0,3.6e-07]
["bitfinex","BTCUSD",1738946384531,0.49736158,98232.0,98231.0,3.6e-07]
["bitfinex","BTCUSD",1738946384729,0.50636158,98232.0,98231.0,0.00100036]
["bitfinex","BTCUSD",1738946385386,0.49636158,98232.0,98231.0,3.6e-07]
["bitfinex","BTCUSD",1738946385585,0.50236158,98232.0,98231.0,0.00100036]
["bitfinex","BTCUSD",1738946385766,0.50736158,98232.0,98231.0,0.00100036]
["bitfinex","BTCUSD",1738946385960,0.50236158,98232.0,98231.0,0.00100036]
["bitfinex","BTCUSD",1738946386262,0.325718,98220.0,98219.0,0.00022344]
["bitfinex","BTCUSD",1738946386467,0.42822165,98220.0,98219.0,0.00035965]
["bitfinex","BTCUSD",1738946388441,0.43022165,98220.0,98219.0,0.00035965]
["bitfinex","BTCUSD",1738946389197,0.43322165,98220.0,98219.0,0.00035965]
["bitfinex","BTCUSD",1738946389578,0.42822165,98220.0,98219.0,0.00035965]
["bitfinex","BTCUSD",1738946389771,0.5307253,98220.0,98219.0,0.00035965]
["bitfinex","BTCUSD",1738946389978,0.5347253,98220.0,98219.0,0.00035965]
["bitfinex","BTCUSD",1738946390794,0.54504688,98220.0,98219.0,0.00035965]
["bitfinex","BTCUSD",1738946391017,0.54704688,98220.0,98219.0,0.00035965]
["bitfinex","BTCUSD",1738946391598,0.55704688,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946391810,0.45254323,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946392177,0.53064323,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946392384,0.52864323,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946392841,0.53064323,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946395221,0.54064323,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946395430,0.64314688,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946395628,0.55024323,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946396591,0.54064323,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946396915,0.42154323,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946397536,0.44254323,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946397755,0.45254323,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946397949,0.55304688,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946398162,0.55704688,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946398416,0.55504688,98220.0,98219.0,6.5e-07]
["bitfinex","BTCUSD",1738946398600,0.01,98210.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946398806,0.152749,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946399033,0.27825265,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946399904,0.152749,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946400108,0.15376727,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946400568,0.33537985,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946400779,0.33436158,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946401025,0.152749,98200.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946401232,0.13946516,98209.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946401454,0.203653,98207.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946401664,0.13946516,98209.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946401665,0.008,98200.0,98199.0,0.00122407]
["bitfinex","BTCUSD",1738946402044,0.005,98200.0,98199.0,0.15397507]
["bitfinex","BTCUSD",1738946402716,0.13946516,98220.0,98199.0,0.00022407]
["bitfinex","BTCUSD",1738946402917,0.152735,98209.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738946403109,0.005,98209.0,98201.0,0.203662]
["bitfinex","BTCUSD",1738946403319,0.005,98209.0,98204.0,0.152743]
["bitfinex","BTCUSD",1738946403556,0.00101827,98208.0,98202.0,0.152744]
["bitfinex","BTCUSD",1738946403719,0.208648,98209.0,98199.0,0.00122407]
["bitfinex","BTCUSD",1738946403889,0.005,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1738946404363,0.0817,98241.0,98208.0,0.152737]
["bitfinex","BTCUSD",1738946404364,0.15,98229.0,98209.0,0.203647]
["bitfinex","BTCUSD",1738946404563,0.00101827,98228.0,98199.0,0.00422407]
["bitfinex","BTCUSD",1738946404766,0.152732,98211.0,98205.0,0.15274]
["bitfinex","BTCUSD",1738946404968,0.00101827,98219.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738946405170,0.003,98209.0,98206.0,0.00794895]
["bitfinex","BTCUSD",1738946405377,0.008,98209.0,98204.0,0.00795353]
["bitfinex","BTCUSD",1738946405714,0.005,98209.0,98207.0,0.00794665]
["bitfinex","BTCUSD",1738946405916,0.005,98209.0,98199.0,0.26047772]
["bitfinex","BTCUSD",1738946406124,0.005,98209.0,98200.0,0.0079627]
["bitfinex","BTCUSD",1738946406479,0.152726,98215.0,98200.0,0.2116277]
["bitfinex","BTCUSD",1738946406725,0.203607,98229.0,98201.0,0.10250365]
["bitfinex","BTCUSD",1738946406934,0.00013578,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738946407167,0.00013578,98230.0,98229.0,0.3441039]
["bitfinex","BTCUSD",1738946407779,0.15283778,98230.0,98229.0,0.00789625]
["bitfinex","BTCUSD",1738946407989,0.15385605,98230.0,98229.0,0.00789625]
["bitfinex","BTCUSD",1738946408304,0.00013578,98230.0,98218.0,0.15272]
["bitfinex","BTCUSD",1738946408507,0.203605,98229.0,98220.0,0.152718]
["bitfinex","BTCUSD",1738946408706,0.15283778,98230.0,98229.0,0.009]
["bitfinex","BTCUSD",1738946408913,0.15283778,98230.0,98229.0,0.004]
["bitfinex","BTCUSD",1738946409369,0.00013578,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738946409576,0.00013578,98230.0,98220.0,0.0821]
["bitfinex","BTCUSD",1738946409712,0.152705,98229.0,98222.0,0.152715]
["bitfinex","BTCUSD",1738946409919,0.00013578,98230.0,98220.0,0.30612765]
["bitfinex","BTCUSD",1738946410139,0.00013578,98230.0,98225.0,0.15271]
["bitfinex","BTCUSD",1738946410401,0.00013578,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738946410921,0.00013578,98230.0,98229.0,0.25520765]
["bitfinex","BTCUSD",1738946411530,0.00013578,98230.0,98229.0,0.25620765]
["bitfinex","BTCUSD",1738946412779,0.00013578,98230.0,98229.0,0.25820765]
["bitfinex","BTCUSD",1738946413313,0.00013578,98230.0,98229.0,0.25620765]
["bitfinex","BTCUSD",1738946414143,0.00013578,98230.0,98229.0,0.001]
["bitfinex","BTCUSD",1738946414348,0.15283778,98230.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946414510,0.00013578,98230.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946414705,0.00113578,98230.0,98229.0,0.01]
["bitfinex","BTCUSD",1738946414936,0.00113578,98230.0,98229.0,0.005]
["bitfinex","BTCUSD",1738946415132,0.00013578,98230.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946415377,0.152704,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946415530,0.00113578,98230.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946415736,0.00113578,98230.0,98229.0,0.00922723]
["bitfinex","BTCUSD",1738946415931,0.00113578,98230.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946416135,0.152704,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946416408,0.00113578,98230.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946416814,0.00313578,98230.0,98228.0,0.15292949]
["bitfinex","BTCUSD",1738946417015,0.00313578,98230.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946417369,0.152704,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946417567,0.15372227,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946418105,0.15472227,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946418282,0.00201827,98229.0,98228.0,0.15292949]
["bitfinex","BTCUSD",1738946418499,0.001,98229.0,98228.0,0.15292949]
["bitfinex","BTCUSD",1738946418942,0.001,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946419262,0.003,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946419422,0.002,98229.0,98228.0,0.15292949]
["bitfinex","BTCUSD",1738946419839,0.00013578,98230.0,98228.0,0.15492949]
["bitfinex","BTCUSD",1738946420222,0.00013578,98230.0,98228.0,0.00222449]
["bitfinex","BTCUSD",1738946421208,0.00013578,98230.0,98228.0,0.15492949]
["bitfinex","BTCUSD",1738946421416,0.00013578,98230.0,98228.0,0.00222449]
["bitfinex","BTCUSD",1738946421687,0.00013578,98230.0,98229.0,0.00922723]
["bitfinex","BTCUSD",1738946422112,0.00013578,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738946422511,0.00013578,98230.0,98229.0,0.16193123]
["bitfinex","BTCUSD",1738946423262,0.00013578,98230.0,98229.0,0.41443488]
["bitfinex","BTCUSD",1738946424875,0.00013578,98230.0,98229.0,0.41643488]
["bitfinex","BTCUSD",1738946425123,0.00013578,98230.0,98229.0,0.26643488]
["bitfinex","BTCUSD",1738946425332,0.00013578,98230.0,98229.0,0.26443488]
["bitfinex","BTCUSD",1738946425751,0.00013578,98230.0,98229.0,0.26643488]
["bitfinex","BTCUSD",1738946425947,0.00013578,98230.0,98229.0,0.41643488]
["bitfinex","BTCUSD",1738946426543,0.00013578,98230.0,98229.0,0.52793488]
["bitfinex","BTCUSD",1738946427061,0.00013578,98230.0,98229.0,0.52893488]
["bitfinex","BTCUSD",1738946427271,0.00013578,98230.0,98229.0,0.52793488]
["bitfinex","BTCUSD",1738946427484,0.50647768,98232.0,98229.0,0.52793488]
["bitfinex","BTCUSD",1738946427691,0.46575768,98232.0,98231.0,0.40520465]
["bitfinex","BTCUSD",1738946428040,0.46575768,98232.0,98231.0,0.41442577]
["bitfinex","BTCUSD",1738946428682,0.46675768,98232.0,98231.0,0.41442577]
["bitfinex","BTCUSD",1738946429098,0.42603768,98232.0,98231.0,0.41442577]
["bitfinex","BTCUSD",1738946429328,0.40467768,98232.0,98231.0,0.41442577]
["bitfinex","BTCUSD",1738946429478,0.40567768,98232.0,98231.0,0.42042577]
["bitfinex","BTCUSD",1738946430035,0.40567768,98232.0,98231.0,0.42942577]
["bitfinex","BTCUSD",1738946430236,0.40567768,98232.0,98231.0,0.42042577]
["bitfinex","BTCUSD",1738946430462,0.40567768,98232.0,98231.0,0.42942577]
["bitfinex","BTCUSD",1738946431026,0.40467768,98232.0,98231.0,0.42342577]
["bitfinex","BTCUSD",1738946431229,0.40567768,98232.0,98231.0,0.42942577]
["bitfinex","BTCUSD",1738946432655,0.40567768,98232.0,98231.0,0.27942577]
["bitfinex","BTCUSD",1738946433284,0.40567768,98232.0,98231.0,0.42942577]
["bitfinex","BTCUSD",1738946433858,0.40567768,98232.0,98231.0,0.02422112]
["bitfinex","BTCUSD",1738946434056,0.55837668,98232.0,98231.0,0.02422112]
["bitfinex","BTCUSD",1738946434255,0.55837668,98232.0,98231.0,0.015]
["bitfinex","BTCUSD",1738946434703,0.40567768,98232.0,98231.0,0.015]
["bitfinex","BTCUSD",1738946434909,0.40467768,98232.0,98231.0,0.009]
["bitfinex","BTCUSD",1738946435061,0.40567768,98232.0,98231.0,0.02370788]
["bitfinex","BTCUSD",1738946435267,0.40567768,98232.0,98231.0,0.01470788]
["bitfinex","BTCUSD",1738946435470,0.55837668,98232.0,98231.0,0.01470788]
["bitfinex","BTCUSD",1738946435782,0.55837668,98232.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946435783,0.152704,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946436006,0.15372227,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946437884,0.203603,98231.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946437885,0.152701,98231.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946438155,0.152704,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946438360,0.153704,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946438597,0.15472227,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946438823,0.15372227,98229.0,98228.0,0.00022449]
["bitfinex","BTCUSD",1738946439008,0.00101827,98229.0,98228.0,0.00122449]
["bitfinex","BTCUSD",1738946439211,0.40467768,98232.0,98228.0,0.15392949]
["bitfinex","BTCUSD",1738946439437,0.40467768,98232.0,98228.0,0.00122449]
["bitfinex","BTCUSD",1738946439635,0.40467768,98232.0,98231.0,0.152701]
["bitfinex","BTCUSD",1738946440011,0.40467768,98232.0,98231.0,0.25520465]
["bitfinex","BTCUSD",1738946440794,0.40467768,98232.0,98231.0,0.40520465]
["bitfinex","BTCUSD",1738946442018,0.40567768,98232.0,98231.0,0.40520465]
["bitfinex","BTCUSD",1738946442741,0.40467768,98232.0,98231.0,0.40820465]
["bitfinex","BTCUSD",1738946442944,0.40467768,98232.0,98231.0,0.41120465]
["bitfinex","BTCUSD",1738946443145,0.40467768,98232.0,98231.0,0.40820465]
["bitfinex","BTCUSD",1738946444040,0.40467768,98232.0,98231.0,0.40520465]
["bitfinex","BTCUSD",1738946444472,0.40567768,98232.0,98231.0,0.41020465]
["bitfinex","BTCUSD",1738946445202,0.40467768,98232.0,98231.0,0.41420465]
["bitfinex","BTCUSD",1738946445389,0.40467768,98232.0,98231.0,0.40520465]
["bitfinex","BTCUSD",1738946445791,0.40467768,98232.0,98231.0,0.41720465]
["bitfinex","BTCUSD",1738946445992,0.40567768,98232.0,98231.0,0.50801264]
["bitfinex","BTCUSD",1738946447841,0.40467768,98232.0,98231.0,0.49601264]
["bitfinex","BTCUSD",1738946448107,0.40567768,98232.0,98231.0,0.50101264]
["bitfinex","BTCUSD",1738946448311,0.40567768,98232.0,98231.0,0.50801264]
["bitfinex","BTCUSD",1738946448692,0.40567768,98232.0,98231.0,0.41720465]
["bitfinex","BTCUSD",1738946452617,0.40567768,98232.0,98231.0,0.41742893]
["bitfinex","BTCUSD",1738946453231,0.40567768,98232.0,98231.0,0.42613681]
["bitfinex","BTCUSD",1738946454464,0.40567768,98232.0,98231.0,0.45780526]
["bitfinex","BTCUSD",1738946454624,0.40567768,98232.0,98231.0,0.42613681]
["bitfinex","BTCUSD",1738946454824,0.40567768,98232.0,98231.0,0.45780471]
["bitfinex","BTCUSD",1738946455704,0.40567768,98232.0,98231.0,0.45080471]
["bitfinex","BTCUSD",1738946455904,0.40567768,98232.0,98231.0,0.45980471]
["bitfinex","BTCUSD",1738946456314,0.40467768,98232.0,98231.0,0.45480471]
["bitfinex","BTCUSD",1738946456522,0.40567768,98232.0,98231.0,0.46380471]
["bitfinex","BTCUSD",1738946457083,0.40467768,98232.0,98231.0,0.45480471]
["bitfinex","BTCUSD",1738946457325,0.40467768,98232.0,98231.0,0.46380471]
["bitfinex","BTCUSD",1738946457528,0.40567768,98232.0,98231.0,0.46380471]
["bitfinex","BTCUSD",1738946457727,0.40567768,98232.0,98231.0,0.49680471]
["bitfinex","BTCUSD",1738946458236,0.40567768,98232.0,98231.0,0.48780471]
["bitfinex","BTCUSD",1738946458455,0.40467768,98232.0,98231.0,0.47880471]
["bitfinex","BTCUSD",1738946458635,0.40467768,98232.0,98231.0,0.45480471]
["bitfinex","BTCUSD",1738946459436,0.40467768,98232.0,98231.0,0.42313681]
["bitfinex","BTCUSD",1738946459806,0.40567768,98232.0,98231.0,0.46380555]
["bitfinex","BTCUSD",1738946460211,0.40467768,98232.0,98231.0,0.42313681]
["bitfinex","BTCUSD",1738946460458,0.40467768,98232.0,98231.0,0.27313681]
["bitfinex","BTCUSD",1738946460650,0.40567768,98232.0,98231.0,0.27313681]
["bitfinex","BTCUSD",1738946461051,0.40467768,98232.0,98231.0,0.27313681]
["bitfinex","BTCUSD",1738946461264,0.40467768,98232.0,98231.0,0.41413681]
["bitfinex","BTCUSD",1738946461462,0.40567768,98232.0,98231.0,0.42313681]
["bitfinex","BTCUSD",1738946461728,0.40567768,98232.0,98231.0,0.43013681]
["bitfinex","BTCUSD",1738946462177,0.40567768,98232.0,98231.0,0.43913681]
["bitfinex","BTCUSD",1738946462382,0.40567768,98232.0,98231.0,0.42313681]
["bitfinex","BTCUSD",1738946462821,0.40467768,98232.0,98231.0,0.41413681]
["bitfinex","BTCUSD",1738946463009,0.40467768,98232.0,98231.0,0.44580367]
["bitfinex","BTCUSD",1738946463307,0.30387768,98232.0,98231.0,0.53913681]
["bitfinex","BTCUSD",1738946463516,0.16538888,98232.0,98231.0,1.15909795]
["bitfinex","BTCUSD",1738946463718,0.13811311,98232.0,98231.0,1.15009795]
["bitfinex","BTCUSD",1738946463924,0.13911311,98232.0,98231.0,1.15609795]
["bitfinex","BTCUSD",1738946464173,0.13911311,98232.0,98231.0,1.15861795]
["bitfinex","BTCUSD",1738946464375,0.13811311,98232.0,98231.0,1.12181795]
["bitfinex","BTCUSD",1738946464579,0.03631311,98232.0,98231.0,1.10015681]
["bitfinex","BTCUSD",1738946464780,0.03366618,98232.0,98231.0,1.10015681]
["bitfinex","BTCUSD",1738946465080,0.03054645,98232.0,98231.0,1.14081106]
["bitfinex","BTCUSD",1738946465280,0.03054645,98232.0,98231.0,1.13181106]
["bitfinex","BTCUSD",1738946465480,4.5e-07,98232.0,98231.0,1.13181106]
["bitfinex","BTCUSD",1738946465644,4.5e-07,98232.0,98231.0,1.14081106]
["bitfinex","BTCUSD",1738946465846,0.0001068,98261.0,98246.0,0.01]
["bitfinex","BTCUSD",1738946466064,0.00056058,98261.0,98260.0,0.40515965]
["bitfinex","BTCUSD",1738946466448,0.00056058,98261.0,98260.0,0.41381346]
["bitfinex","BTCUSD",1738946467654,0.00056058,98261.0,98260.0,0.42181346]
["bitfinex","BTCUSD",1738946469423,0.00056058,98261.0,98260.0,0.42981346]
["bitfinex","BTCUSD",1738946475911,0.00056058,98261.0,98260.0,0.45281346]
["bitfinex","BTCUSD",1738946476125,5.8e-07,98261.0,98260.0,0.48445405]
["bitfinex","BTCUSD",1738946476604,5.8e-07,98261.0,98260.0,0.49445405]
["bitfinex","BTCUSD",1738946476938,5.8e-07,98261.0,98260.0,0.48645405]
["bitfinex","BTCUSD",1738946477138,5.8e-07,98261.0,98260.0,0.47845405]
["bitfinex","BTCUSD",1738946477395,0.0456,98295.0,98260.0,0.47845405]
["bitfinex","BTCUSD",1738946477396,0.0456,98295.0,98272.0,0.01]
["bitfinex","BTCUSD",1738946477696,0.0823,98301.0,98265.0,0.15]
["bitfinex","BTCUSD",1738946477697,0.0823,98301.0,98297.0,0.152598]
["bitfinex","BTCUSD",1738946477866,0.00024293,98298.0,98297.0,0.25510165]
["bitfinex","BTCUSD",1738946478080,0.00024293,98298.0,98297.0,0.26368653]
["bitfinex","BTCUSD",1738946479532,0.00024293,98298.0,98297.0,0.41368653]
["bitfinex","BTCUSD",1738946480840,0.00024293,98298.0,98297.0,0.42468653]
["bitfinex","BTCUSD",1738946481247,0.00024293,98298.0,98297.0,0.42268653]
["bitfinex","BTCUSD",1738946481421,0.00024293,98298.0,98297.0,0.46590999]
["bitfinex","BTCUSD",1738946481787,0.00024293,98298.0,98297.0,0.47490999]
["bitfinex","BTCUSD",1738946482218,0.0809069,98328.0,98327.0,0.302552]
["bitfinex","BTCUSD",1738946482219,0.0001069,98328.0,98327.0,0.302552]
["bitfinex","BTCUSD",1738946482421,0.0001069,98328.0,98327.0,0.40505565]
["bitfinex","BTCUSD",1738946482638,0.00024293,98328.0,98327.0,0.41114782]
["bitfinex","BTCUSD",1738946483218,0.00024293,98328.0,98327.0,0.00609217]
["bitfinex","BTCUSD",1738946483417,0.07924293,98328.0,98327.0,0.00609217]
["bitfinex","BTCUSD",1738946483722,0.07924293,98328.0,98297.0,0.009]
["bitfinex","BTCUSD",1738946483959,0.07924293,98328.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738946484119,0.07924293,98328.0,98308.0,0.15]
["bitfinex","BTCUSD",1738946484327,0.152556,98325.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738946484540,0.0494,98327.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738946484850,0.0494,98327.0,98326.0,0.00609349]
["bitfinex","BTCUSD",1738946485541,0.0494,98327.0,98326.0,0.10859714]
["bitfinex","BTCUSD",1738946486444,0.00024293,98328.0,98327.0,0.302552]
["bitfinex","BTCUSD",1738946486697,0.00024293,98328.0,98327.0,0.40505565]
["bitfinex","BTCUSD",1738946486902,0.00024293,98328.0,98327.0,0.41114782]
["bitfinex","BTCUSD",1738946487885,0.00024293,98328.0,98327.0,0.41914782]
["bitfinex","BTCUSD",1738946488493,0.00024293,98328.0,98327.0,0.42614782]
["bitfinex","BTCUSD",1738946489236,0.00024293,98328.0,98327.0,0.41814782]
["bitfinex","BTCUSD",1738946489441,0.00024293,98328.0,98327.0,0.42614782]
["bitfinex","BTCUSD",1738946489874,0.00024293,98328.0,98327.0,0.41914782]
["bitfinex","BTCUSD",1738946490020,0.00024293,98328.0,98327.0,0.43714782]
["bitfinex","BTCUSD",1738946490210,0.00024293,98328.0,98327.0,0.42914782]
["bitfinex","BTCUSD",1738946491441,0.00024293,98328.0,98327.0,0.42014782]
["bitfinex","BTCUSD",1738946491639,0.00024293,98328.0,98327.0,0.42914782]
["bitfinex","BTCUSD",1738946492223,0.00024293,98328.0,98327.0,0.43814782]
["bitfinex","BTCUSD",1738946492427,0.00024293,98328.0,98327.0,0.42014782]
["bitfinex","BTCUSD",1738946492764,0.00024293,98328.0,98327.0,0.42914782]
["bitfinex","BTCUSD",1738946493018,0.00024293,98328.0,98327.0,0.42014782]
["bitfinex","BTCUSD",1738946493195,0.00024293,98328.0,98327.0,0.42914782]
["bitfinex","BTCUSD",1738946493399,0.00024293,98328.0,98327.0,0.43814782]
["bitfinex","BTCUSD",1738946493806,0.00024293,98328.0,98327.0,0.42914782]
["bitfinex","BTCUSD",1738946494015,0.00024293,98328.0,98327.0,0.43714782]
["bitfinex","BTCUSD",1738946494283,0.13174293,98328.0,98327.0,0.26914782]
["bitfinex","BTCUSD",1738946494471,0.13174293,98328.0,98327.0,0.41914782]
["bitfinex","BTCUSD",1738946494683,0.13174293,98328.0,98327.0,0.41114782]
["bitfinex","BTCUSD",1738946494891,0.13174293,98328.0,98327.0,0.42014782]
["bitfinex","BTCUSD",1738946495583,0.13174293,98328.0,98327.0,0.42914782]
["bitfinex","BTCUSD",1738946495964,0.13174293,98328.0,98327.0,0.03309217]
["bitfinex","BTCUSD",1738946496855,0.13174293,98328.0,98327.0,0.02409217]
["bitfinex","BTCUSD",1738946497240,0.13174293,98328.0,98327.0,0.01409217]
["bitfinex","BTCUSD",1738946497452,0.13174293,98328.0,98327.0,0.16664417]
["bitfinex","BTCUSD",1738946497651,0.13174293,98328.0,98327.0,0.15864417]
["bitfinex","BTCUSD",1738946498658,0.13174293,98328.0,98327.0,0.26214782]
["bitfinex","BTCUSD",1738946498860,0.13174293,98328.0,98327.0,0.26414782]
["bitfinex","BTCUSD",1738946499180,0.13174293,98328.0,98327.0,0.26614782]
["bitfinex","BTCUSD",1738946499321,0.00024293,98328.0,98327.0,0.41614782]
["bitfinex","BTCUSD",1738946499752,0.00024293,98328.0,98327.0,0.42651723]
["bitfinex","BTCUSD",1738946500007,0.00024293,98328.0,98327.0,0.42151723]
["bitfinex","BTCUSD",1738946500159,0.00024293,98328.0,98327.0,0.42795409]
["bitfinex","BTCUSD",1738946500750,0.00024293,98328.0,98327.0,0.44809178]
["bitfinex","BTCUSD",1738946500947,8.3e-07,98329.0,98328.0,0.30255]
["bitfinex","BTCUSD",1738946501157,0.20428326,98380.0,98328.0,0.30255]
["bitfinex","BTCUSD",1738946501158,0.1276,98372.0,98351.0,0.302514]
["bitfinex","BTCUSD",1738946501360,0.00015203,98352.0,98351.0,0.41349918]
["bitfinex","BTCUSD",1738946502476,0.00015203,98352.0,98351.0,0.42249918]
["bitfinex","BTCUSD",1738946502723,0.00015203,98352.0,98351.0,0.41349918]
["bitfinex","BTCUSD",1738946502926,0.00015203,98352.0,98351.0,0.43242507]
["bitfinex","BTCUSD",1738946503547,0.00015203,98352.0,98351.0,0.44142507]
["bitfinex","BTCUSD",1738946504551,0.00015203,98352.0,98351.0,0.47442507]
["bitfinex","BTCUSD",1738946504856,0.00015203,98352.0,98351.0,0.49467459]
["bitfinex","BTCUSD",1738946505227,0.00015203,98352.0,98351.0,0.46167459]
["bitfinex","BTCUSD",1738946505422,0.00015203,98352.0,98351.0,0.4594036]
["bitfinex","BTCUSD",1738946505727,3e-08,98352.0,98351.0,0.4924036]
["bitfinex","BTCUSD",1738946506148,3e-08,98352.0,98351.0,0.58259539]
["bitfinex","BTCUSD",1738946507161,7.3e-07,98354.0,98353.0,0.01]
["bitfinex","BTCUSD",1738946507363,7.3e-07,98354.0,98353.0,0.44524284]
["bitfinex","BTCUSD",1738946507568,7.3e-07,98354.0,98353.0,0.4442265]
["bitfinex","BTCUSD",1738946507959,7.3e-07,98354.0,98353.0,0.4112265]
["bitfinex","BTCUSD",1738946508723,7.3e-07,98354.0,98353.0,0.2612265]
["bitfinex","BTCUSD",1738946508964,0.04500073,98354.0,98353.0,0.2612265]
["bitfinex","BTCUSD",1738946509439,0.04500073,98354.0,98353.0,0.4292265]
["bitfinex","BTCUSD",1738946509698,0.04500073,98354.0,98353.0,0.01521185]
["bitfinex","BTCUSD",1738946509951,0.04500073,98354.0,98353.0,0.2612265]
["bitfinex","BTCUSD",1738946510191,0.04500073,98354.0,98353.0,0.2792265]
["bitfinex","BTCUSD",1738946510745,0.04500073,98354.0,98353.0,0.1177155]
["bitfinex","BTCUSD",1738946510952,0.04500073,98354.0,98353.0,0.02221185]
["bitfinex","BTCUSD",1738946511145,0.19751073,98354.0,98353.0,0.02221185]
["bitfinex","BTCUSD",1738946511565,0.19751073,98354.0,98353.0,0.007]
["bitfinex","BTCUSD",1738946511950,0.12280073,98354.0,98353.0,0.016]
["bitfinex","BTCUSD",1738946512146,0.12280073,98354.0,98353.0,0.01321463]
["bitfinex","BTCUSD",1738946512382,0.12280073,98354.0,98353.0,0.007]
["bitfinex","BTCUSD",1738946512584,0.12280073,98354.0,98353.0,0.011]
["bitfinex","BTCUSD",1738946512987,0.12280073,98354.0,98353.0,0.01021463]
["bitfinex","BTCUSD",1738946513194,0.12280073,98354.0,98353.0,0.004]
["bitfinex","BTCUSD",1738946513400,0.12280073,98354.0,98353.0,0.006]
["bitfinex","BTCUSD",1738946513579,0.27531073,98354.0,98353.0,0.006]
["bitfinex","BTCUSD",1738946514330,0.27531073,98354.0,98353.0,0.01221463]
["bitfinex","BTCUSD",1738946514586,0.27531073,98354.0,98353.0,0.006]
["bitfinex","BTCUSD",1738946514808,0.27531073,98354.0,98353.0,0.01221463]
["bitfinex","BTCUSD",1738946515042,0.27531073,98354.0,98353.0,0.002]
["bitfinex","BTCUSD",1738946515257,0.152512,98353.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1738946515471,0.12280073,98354.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1738946515678,0.12280073,98354.0,98352.0,0.00621596]
["bitfinex","BTCUSD",1738946516078,0.152513,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1738946516521,0.15353127,98352.0,98351.0,0.00122386]
["bitfinex","BTCUSD",1738946516732,0.0757,98320.0,98315.0,0.01025646]
["bitfinex","BTCUSD",1738946516897,0.0757,98320.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738946516898,0.228263,98320.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738946517123,0.0757,98320.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738946517333,0.228263,98320.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738946517536,0.0757,98320.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738946517737,0.228264,98320.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738946517973,0.152566,98318.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738946518197,0.0757,98320.0,98316.0,0.00904533]
["bitfinex","BTCUSD",1738946518198,0.152567,98317.0,98316.0,0.00904533]
["bitfinex","BTCUSD",1738946518405,0.15358527,98317.0,98316.0,4.533e-05]
["bitfinex","BTCUSD",1738946519029,0.28018527,98317.0,98316.0,4.533e-05]
["bitfinex","BTCUSD",1738946519235,0.231195,98299.0,98289.0,0.08126736]
["bitfinex","BTCUSD",1738946519435,0.279195,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946520296,0.269195,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946521524,0.292195,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946521745,0.271195,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946522109,0.269195,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946522514,0.271195,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946522994,0.1286,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946524728,0.12961827,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946525131,0.12761827,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946525337,0.12761827,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946525532,0.28021327,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946525757,0.279195,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946525960,0.281195,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946526136,0.1286,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946526339,0.1286,98299.0,98298.0,0.1539571]
["bitfinex","BTCUSD",1738946526528,0.05,98299.0,98298.0,0.00764785]
["bitfinex","BTCUSD",1738946526727,0.202595,98299.0,98298.0,0.00764785]
["bitfinex","BTCUSD",1738946526927,0.20361327,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946527410,0.05,98299.0,98298.0,0.10386375]
["bitfinex","BTCUSD",1738946527625,0.0807,98309.0,98298.0,0.1091515]
["bitfinex","BTCUSD",1738946527855,0.0807,98309.0,98299.0,0.10250365]
["bitfinex","BTCUSD",1738946528024,0.0807,98309.0,98299.0,0.25509765]
["bitfinex","BTCUSD",1738946528199,0.152583,98307.0,98300.0,0.00628509]
["bitfinex","BTCUSD",1738946528415,0.0807,98309.0,98301.0,0.10250365]
["bitfinex","BTCUSD",1738946528609,0.0807,98309.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946528610,0.00101827,98306.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946528844,0.152595,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946529392,0.15259,98303.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946529606,0.00101827,98308.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946529804,0.152591,98302.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946529988,0.152595,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946530887,0.152595,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946531068,0.152595,98299.0,98298.0,0.0003601]
["bitfinex","BTCUSD",1738946531488,0.152595,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946531696,0.15361327,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946531903,0.20081327,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946532103,0.27801327,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946532310,0.276995,98299.0,98298.0,0.0013601]
["bitfinex","BTCUSD",1738946532722,0.276995,98299.0,98260.0,0.00022407]
["bitfinex","BTCUSD",1738946532723,0.1344,98294.0,98260.0,0.00022407]
["bitfinex","BTCUSD",1738946532930,0.14514445,98299.0,98260.0,0.00022407]
["bitfinex","BTCUSD",1738946532931,0.281654,98261.0,98260.0,0.00022407]
["bitfinex","BTCUSD",1738946533130,0.281654,98261.0,98260.0,0.0003602]
["bitfinex","BTCUSD",1738946533344,0.441654,98261.0,98260.0,0.0003602]
["bitfinex","BTCUSD",1738946533558,0.464654,98261.0,98260.0,0.0003602]
["bitfinex","BTCUSD",1738946533761,0.15,98257.0,98240.0,0.09053062]
["bitfinex","BTCUSD",1738946533965,0.152685,98241.0,98240.0,0.09053062]
["bitfinex","BTCUSD",1738946534168,0.15370327,98241.0,98240.0,0.09053062]
["bitfinex","BTCUSD",1738946534370,0.15370327,98241.0,98240.0,0.09817053]
["bitfinex","BTCUSD",1738946534502,0.152685,98241.0,98240.0,0.09053062]
["bitfinex","BTCUSD",1738946534919,0.152685,98242.0,98240.0,0.09053062]
["bitfinex","BTCUSD",1738946535122,0.152685,98242.0,98240.0,0.09817053]
["bitfinex","BTCUSD",1738946535363,0.13923168,98241.0,98240.0,0.09053062]
["bitfinex","BTCUSD",1738946535568,0.1308,98241.0,98240.0,0.09053062]
["bitfinex","BTCUSD",1738946536164,0.1318,98241.0,98240.0,0.09053062]
["bitfinex","BTCUSD",1738946536599,0.1308,98241.0,98240.0,0.09053062]
["bitfinex","BTCUSD",1738946536851,0.152699,98232.0,98231.0,0.00022428]
["bitfinex","BTCUSD",1738946537408,0.00101827,98233.0,98231.0,0.00022428]
["bitfinex","BTCUSD",1738946537657,0.152692,98237.0,98231.0,0.00022428]
["bitfinex","BTCUSD",1738946537865,0.203585,98239.0,98231.0,0.00022428]
["bitfinex","BTCUSD",1738946538058,0.203588,98238.0,98231.0,0.00022428]
["bitfinex","BTCUSD",1738946538256,0.152687,98240.0,98231.0,0.00022428]
["bitfinex","BTCUSD",1738946538257,0.203583,98240.0,98231.0,0.00022428]
["bitfinex","BTCUSD",1738946538433,0.1318,98241.0,98231.0,0.00022428]
["bitfinex","BTCUSD",1738946538648,0.1318,98241.0,98231.0,0.00222428]
["bitfinex","BTCUSD",1738946539084,0.152692,98237.0,98231.0,0.00222428]
["bitfinex","BTCUSD",1738946539255,0.1318,98241.0,98231.0,0.00222428]
["bitfinex","BTCUSD",1738946539454,0.152694,98236.0,98231.0,0.00222428]
["bitfinex","BTCUSD",1738946539663,0.152696,98234.0,98231.0,0.00222428]
["bitfinex","BTCUSD",1738946539901,0.152696,98234.0,98231.0,0.00022428]
["bitfinex","BTCUSD",1738946540099,0.152698,98233.0,98231.0,0.00022428]
["bitfinex","BTCUSD",1738946540298,0.1308,98241.0,98231.0,0.00322428]
["bitfinex","BTCUSD",1738946540497,0.1308,98241.0,98231.0,0.00022428]
["bitfinex","BTCUSD",1738946540970,0.1308,98241.0,98231.0,0.20582528]
["bitfinex","BTCUSD",1738946541176,0.1308,98241.0,98232.0,0.00765483]
["bitfinex","BTCUSD",1738946541381,0.152696,98234.0,98232.0,0.00765483]
["bitfinex","BTCUSD",1738946541572,0.152699,98232.0,98231.0,0.00322428]
["bitfinex","BTCUSD",1738946541774,0.152699,98232.0,98231.0,0.00122428]
["bitfinex","BTCUSD",1738946542547,0.15371727,98232.0,98231.0,0.00122428]
["bitfinex","BTCUSD",1738946542930,0.152699,98232.0,98231.0,0.00122428]
["bitfinex","BTCUSD",1738946543131,0.28531032,98232.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946543334,0.278544,98203.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946543547,0.428544,98203.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946543745,0.451544,98203.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946544570,0.451544,98203.0,98202.0,0.00467764]
["bitfinex","BTCUSD",1738946544793,0.56410125,98203.0,98202.0,0.01367764]
["bitfinex","BTCUSD",1738946545115,0.57410125,98203.0,98202.0,0.009]
["bitfinex","BTCUSD",1738946545699,0.56410125,98203.0,98202.0,0.009]
["bitfinex","BTCUSD",1738946545901,0.57410125,98203.0,98202.0,0.009]
["bitfinex","BTCUSD",1738946546357,0.57510125,98203.0,98202.0,0.009]
["bitfinex","BTCUSD",1738946546559,0.335749,98200.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946546738,0.43825265,98200.0,98199.0,0.00035985]
["bitfinex","BTCUSD",1738946547798,0.44425265,98200.0,98199.0,0.00135985]
["bitfinex","BTCUSD",1738946548161,0.54297949,98200.0,98199.0,0.00135985]
["bitfinex","BTCUSD",1738946548586,0.302761,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946548795,0.40526465,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946549043,0.42826465,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946550234,0.42826465,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946550437,0.44226465,98192.0,98191.0,0.0022]
["bitfinex","BTCUSD",1738946550597,0.43626465,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946550782,0.42826465,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946551141,0.45120377,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946551550,0.45620377,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946551776,0.476401,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946551953,0.5521226,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946552692,0.5621226,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946552892,0.6835226,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946553073,0.6755226,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946553245,0.604801,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946553605,0.608801,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946554032,0.603801,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946554240,0.599801,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946554372,0.606801,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946554575,0.607801,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946554772,0.600801,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946556252,0.49729735,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946556484,0.47710012,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946556725,0.47310012,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946556971,0.32810012,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946557221,0.30510012,98192.0,98191.0,0.0012]
["bitfinex","BTCUSD",1738946557440,0.30410012,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946557688,0.29810012,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946558460,0.29910012,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946558960,0.21710012,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738946559887,0.21710012,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946561763,0.01493912,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946562009,0.005,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946562470,0.157761,98192.0,98191.0,0.01079226]
["bitfinex","BTCUSD",1738946562694,0.15477927,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946562892,0.15377927,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946563094,0.00301827,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946563297,0.00301827,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946563507,0.00101827,98194.0,98191.0,0.01179226]
["bitfinex","BTCUSD",1738946563722,0.001,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946563934,0.006,98192.0,98191.0,0.15418728]
["bitfinex","BTCUSD",1738946564230,0.005,98192.0,98191.0,0.16355526]
["bitfinex","BTCUSD",1738946564483,0.157761,98192.0,98191.0,0.01179226]
["bitfinex","BTCUSD",1738946564916,0.157761,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946565169,0.15877927,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946565367,0.15377927,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946565872,0.00101827,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946566117,0.15377927,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946566371,0.157761,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946566850,0.152761,98192.0,98191.0,0.01079226]
["bitfinex","BTCUSD",1738946567092,0.152761,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946567334,0.156761,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946567601,0.15666811,98192.0,98191.0,0.01079226]
["bitfinex","BTCUSD",1738946567855,0.15666811,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946568131,0.15768638,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946569052,0.004,98192.0,98191.0,0.15318728]
["bitfinex","BTCUSD",1738946569290,0.004,98192.0,98191.0,0.16355526]
["bitfinex","BTCUSD",1738946569981,0.01019229,98199.0,98191.0,0.16355526]
["bitfinex","BTCUSD",1738946570255,0.152753,98198.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738946570491,0.002,98192.0,98191.0,0.16355526]
["bitfinex","BTCUSD",1738946570731,0.002,98192.0,98191.0,0.15318728]
["bitfinex","BTCUSD",1738946570968,0.002,98192.0,98191.0,0.15418728]
["bitfinex","BTCUSD",1738946571203,0.002,98192.0,98191.0,0.15318728]
["bitfinex","BTCUSD",1738946571409,0.0021068,98192.0,98191.0,0.15318728]
["bitfinex","BTCUSD",1738946571678,0.0021068,98192.0,98191.0,0.25670933]
["bitfinex","BTCUSD",1738946571931,0.0021068,98192.0,98191.0,0.25569093]
["bitfinex","BTCUSD",1738946572177,0.0001068,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946572418,0.00101827,98209.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946572662,0.20367,98198.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946572925,0.203676,98195.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946573131,0.00101827,98194.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946573365,0.00101827,98200.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946573642,0.002,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946573898,0.002,98192.0,98191.0,0.20510728]
["bitfinex","BTCUSD",1738946574114,0.002,98192.0,98191.0,0.20410728]
["bitfinex","BTCUSD",1738946574315,0.002,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946574527,0.10117726,98233.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946574743,0.152735,98210.0,98192.0,0.203682]
["bitfinex","BTCUSD",1738946574882,0.00101827,98209.0,98199.0,0.152749]
["bitfinex","BTCUSD",1738946575088,0.152736,98209.0,98201.0,0.152746]
["bitfinex","BTCUSD",1738946575311,0.152747,98202.0,98193.0,0.20368]
["bitfinex","BTCUSD",1738946575513,0.152747,98202.0,98194.0,0.152757]
["bitfinex","BTCUSD",1738946575714,0.15376127,98204.0,98196.0,0.152754]
["bitfinex","BTCUSD",1738946575955,0.00101827,98206.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946576163,0.00101827,98205.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946576376,0.20777687,98219.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946576377,0.152761,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946576618,0.15377927,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946577024,0.15377927,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946577957,0.15377927,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946577958,0.00101827,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946578168,0.002,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946578537,0.002,98192.0,98191.0,0.01124226]
["bitfinex","BTCUSD",1738946578747,0.002,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946579011,0.002,98192.0,98191.0,0.01124226]
["bitfinex","BTCUSD",1738946579231,0.01196,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946579458,0.01196,98192.0,98191.0,0.01124226]
["bitfinex","BTCUSD",1738946579689,0.01196,98192.0,98191.0,0.15318728]
["bitfinex","BTCUSD",1738946579834,0.01396,98192.0,98191.0,0.16400526]
["bitfinex","BTCUSD",1738946580073,0.01196,98192.0,98191.0,0.16400526]
["bitfinex","BTCUSD",1738946580710,0.00996,98192.0,98191.0,0.01124226]
["bitfinex","BTCUSD",1738946580954,0.01196,98192.0,98191.0,0.01224226]
["bitfinex","BTCUSD",1738946581448,0.00996,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946581683,0.162721,98192.0,98191.0,0.01324226]
["bitfinex","BTCUSD",1738946581922,0.162721,98192.0,98191.0,0.01124226]
["bitfinex","BTCUSD",1738946582157,0.162721,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946582380,0.16373927,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946582824,0.46905235,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946583034,0.41092465,98192.0,98191.0,0.00042428]
["bitfinex","BTCUSD",1738946583234,0.41092465,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946583446,0.57317559,98192.0,98191.0,0.00142428]
["bitfinex","BTCUSD",1738946583920,0.152796,98170.0,98142.0,0.09053062]
["bitfinex","BTCUSD",1738946584247,0.175796,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946584352,0.252196,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946586528,0.50669965,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946586780,0.55359965,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946587233,0.65269546,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946587492,0.55359965,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946587740,0.55159965,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946587981,0.87769965,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946588211,0.89808667,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946588792,0.89108667,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946589218,0.88208667,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946589632,0.88308667,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946590013,0.88208667,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946590413,0.78158302,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946590661,0.63158302,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946590865,0.33248702,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946591263,0.33048702,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946591591,0.3201,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946591831,0.3201,98170.0,98169.0,0.15415705]
["bitfinex","BTCUSD",1738946592012,0.3201,98170.0,98169.0,0.16504347]
["bitfinex","BTCUSD",1738946592154,0.3211,98170.0,98169.0,0.16504347]
["bitfinex","BTCUSD",1738946592593,0.001,98170.0,98169.0,0.15415705]
["bitfinex","BTCUSD",1738946592800,0.001,98170.0,98169.0,0.16504347]
["bitfinex","BTCUSD",1738946593203,0.003,98170.0,98169.0,0.01224647]
["bitfinex","BTCUSD",1738946593402,0.002,98170.0,98169.0,0.16404347]
["bitfinex","BTCUSD",1738946593628,0.21411441,98182.0,98169.0,0.01124647]
["bitfinex","BTCUSD",1738946593827,0.004,98170.0,98169.0,0.16404347]
["bitfinex","BTCUSD",1738946594035,0.203698,98185.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946594383,0.152779,98181.0,98169.0,0.00236005]
["bitfinex","BTCUSD",1738946594661,0.203682,98193.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946594662,0.152784,98178.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946594796,0.203705,98181.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946595000,0.001,98182.0,98170.0,0.01088331]
["bitfinex","BTCUSD",1738946595211,0.001,98182.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738946595413,0.001,98182.0,98171.0,0.0108802]
["bitfinex","BTCUSD",1738946595641,0.001,98182.0,98179.0,0.152781]
["bitfinex","BTCUSD",1738946595829,0.001,98182.0,98181.0,0.152779]
["bitfinex","BTCUSD",1738946596035,0.02005111,98192.0,98172.0,0.10250365]
["bitfinex","BTCUSD",1738946596036,0.0100668,98192.0,98180.0,0.0108522]
["bitfinex","BTCUSD",1738946596240,0.00101827,98191.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738946596443,0.2137488,98192.0,98186.0,0.01083353]
["bitfinex","BTCUSD",1738946596651,0.0100668,98192.0,98186.0,0.152769]
["bitfinex","BTCUSD",1738946596935,0.0100668,98192.0,98187.0,0.01083042]
["bitfinex","BTCUSD",1738946597129,0.0110668,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738946597329,0.0160668,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738946597551,0.0160668,98192.0,98191.0,0.16358098]
["bitfinex","BTCUSD",1738946597760,0.0140668,98192.0,98191.0,0.16358098]
["bitfinex","BTCUSD",1738946597969,0.0100668,98192.0,98191.0,0.16358098]
["bitfinex","BTCUSD",1738946598126,0.0170668,98192.0,98191.0,0.16358098]
["bitfinex","BTCUSD",1738946598333,0.0190668,98192.0,98191.0,0.16358098]
["bitfinex","BTCUSD",1738946598734,0.0190668,98192.0,98191.0,0.01081798]
["bitfinex","BTCUSD",1738946599105,0.0190668,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738946599557,0.0190668,98192.0,98191.0,0.01081798]
["bitfinex","BTCUSD",1738946599769,0.0120668,98192.0,98191.0,0.16358098]
["bitfinex","BTCUSD",1738946599975,0.0120668,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738946600193,0.0180668,98192.0,98191.0,0.16458098]
["bitfinex","BTCUSD",1738946600407,0.0180668,98192.0,98191.0,0.01181798]
["bitfinex","BTCUSD",1738946600792,0.0180668,98192.0,98191.0,0.16458098]
["bitfinex","BTCUSD",1738946602772,0.0120668,98192.0,98191.0,0.01081798]
["bitfinex","BTCUSD",1738946602984,0.0120668,98192.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738946602985,0.175768,98188.0,98187.0,2.8e-07]
["bitfinex","BTCUSD",1738946603256,0.175768,98188.0,98127.0,0.0148337]
["bitfinex","BTCUSD",1738946603257,0.152796,98170.0,98149.0,0.09053062]
["bitfinex","BTCUSD",1738946603422,0.25691427,98170.0,98149.0,0.09053062]
["bitfinex","BTCUSD",1738946603593,0.255896,98170.0,98149.0,0.09053062]
["bitfinex","BTCUSD",1738946603797,0.27584052,98170.0,98149.0,0.09053062]
["bitfinex","BTCUSD",1738946604406,0.28221018,98170.0,98149.0,0.09053062]
["bitfinex","BTCUSD",1738946604611,0.28221018,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946605230,0.39504401,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946605826,0.44394401,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946606061,0.43757435,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946606250,0.43757435,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946606602,0.43857435,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946606816,0.58857435,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946607073,0.65995161,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946607259,0.58957435,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946607836,0.58757435,98170.0,98169.0,0.00036005]
["bitfinex","BTCUSD",1738946608032,0.58757435,98170.0,98169.0,0.00136005]
["bitfinex","BTCUSD",1738946608306,0.61257435,98170.0,98169.0,5e-08]
["bitfinex","BTCUSD",1738946608672,0.463107,98163.0,98132.0,0.00022386]
["bitfinex","BTCUSD",1738946608887,0.6681143,98163.0,98132.0,0.00022386]
["bitfinex","BTCUSD",1738946609632,0.183,98162.0,98161.0,7.2e-07]
["bitfinex","BTCUSD",1738946609765,0.28652192,98162.0,98161.0,7.2e-07]
["bitfinex","BTCUSD",1738946609966,0.29550365,98162.0,98161.0,7.2e-07]
["bitfinex","BTCUSD",1738946610195,0.152824,98152.0,98132.0,0.00022386]
["bitfinex","BTCUSD",1738946610400,0.48867942,98152.0,98151.0,0.00065431]
["bitfinex","BTCUSD",1738946610606,0.89002765,98152.0,98151.0,0.00065431]
["bitfinex","BTCUSD",1738946610842,0.302839,98142.0,98132.0,0.00022386]
["bitfinex","BTCUSD",1738946611011,0.74844265,98142.0,98132.0,0.00022386]
["bitfinex","BTCUSD",1738946611229,0.75844265,98142.0,98132.0,0.00022386]
["bitfinex","BTCUSD",1738946611375,0.8609463,98142.0,98132.0,0.00022386]
["bitfinex","BTCUSD",1738946611993,0.302853,98133.0,98132.0,0.00022386]
["bitfinex","BTCUSD",1738946612204,0.47575665,98133.0,98132.0,0.00022386]
["bitfinex","BTCUSD",1738946612422,0.152861,98128.0,98120.0,0.00022428]
["bitfinex","BTCUSD",1738946612636,0.42938292,98128.0,98120.0,0.00022428]
["bitfinex","BTCUSD",1738946612856,0.42836465,98128.0,98120.0,0.00022428]
["bitfinex","BTCUSD",1738946613066,0.175872,98121.0,98120.0,0.00022428]
["bitfinex","BTCUSD",1738946613280,0.74949392,98121.0,98120.0,0.00022428]
["bitfinex","BTCUSD",1738946613481,0.152886,98112.0,98092.0,0.00022428]
["bitfinex","BTCUSD",1738946613684,0.28884792,98112.0,98092.0,0.00022428]
["bitfinex","BTCUSD",1738946613889,0.28782965,98112.0,98092.0,0.00022428]
["bitfinex","BTCUSD",1738946614524,0.28782965,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946614739,0.29082965,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946615392,0.29720043,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946615977,0.18225678,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946616190,0.18327505,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946616405,0.01037078,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946616590,0.004,98112.0,98111.0,0.15322421]
["bitfinex","BTCUSD",1738946616790,0.3201,98121.0,98111.0,0.00963178]
["bitfinex","BTCUSD",1738946616997,0.152886,98112.0,98111.0,0.00963178]
["bitfinex","BTCUSD",1738946617203,0.156886,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946617408,0.15790427,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946617609,0.15590427,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946618036,0.15390427,98112.0,98111.0,0.00963178]
["bitfinex","BTCUSD",1738946618177,0.15390427,98112.0,98111.0,0.00133621]
["bitfinex","BTCUSD",1738946618401,0.154886,98112.0,98111.0,0.01063178]
["bitfinex","BTCUSD",1738946618600,0.154886,98112.0,98111.0,0.00133621]
["bitfinex","BTCUSD",1738946618779,0.154886,98112.0,98111.0,0.01063178]
["bitfinex","BTCUSD",1738946618980,0.154886,98112.0,98111.0,0.00133621]
["bitfinex","BTCUSD",1738946619177,0.154886,98112.0,98111.0,0.01063178]
["bitfinex","BTCUSD",1738946619430,0.154886,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946619641,0.159886,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946620651,0.159886,98112.0,98111.0,0.00963178]
["bitfinex","BTCUSD",1738946620918,0.159886,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946621078,0.007,98112.0,98111.0,0.16251978]
["bitfinex","BTCUSD",1738946621310,0.007,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946621512,0.39100792,98112.0,98111.0,0.00963178]
["bitfinex","BTCUSD",1738946621688,0.38998965,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946621878,0.41298965,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946622085,0.2381775,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946622352,0.1879775,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946622673,0.0100915,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946622862,0.005,98112.0,98111.0,0.00033621]
["bitfinex","BTCUSD",1738946623037,0.005,98112.0,98111.0,0.15322421]
["bitfinex","BTCUSD",1738946623236,0.29061134,98140.0,98111.0,0.15322421]
["bitfinex","BTCUSD",1738946623237,0.152858,98131.0,98124.0,0.152867]
["bitfinex","BTCUSD",1738946623493,0.00101827,98137.0,98112.0,0.203848]
["bitfinex","BTCUSD",1738946623779,0.01121762,98137.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738946623980,0.15287,98123.0,98114.0,0.203844]
["bitfinex","BTCUSD",1738946624194,0.15287,98123.0,98116.0,0.152879]
["bitfinex","BTCUSD",1738946624620,0.152871,98122.0,98117.0,0.00927687]
["bitfinex","BTCUSD",1738946624820,0.20934398,98130.0,98117.0,0.00927687]
["bitfinex","BTCUSD",1738946624821,0.00101827,98121.0,98117.0,0.00927687]
["bitfinex","BTCUSD",1738946625029,0.152877,98118.0,98117.0,0.00927687]
["bitfinex","BTCUSD",1738946625227,0.15288,98116.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946625644,0.152883,98114.0,98113.0,0.00928934]
["bitfinex","BTCUSD",1738946626053,0.152883,98114.0,98112.0,0.0091068]
["bitfinex","BTCUSD",1738946626054,0.152884,98113.0,98112.0,0.0091068]
["bitfinex","BTCUSD",1738946626206,0.152884,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946626416,0.152884,98113.0,98112.0,0.0041068]
["bitfinex","BTCUSD",1738946626938,0.152884,98114.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946627150,0.00101827,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946627338,0.15390227,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946627668,0.17790227,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946628005,0.18190227,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946628212,0.157884,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946628434,0.005,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946629039,0.004,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946629245,0.203829,98121.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946629445,0.001,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946629713,0.004,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946629914,0.25938765,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946630144,0.153884,98113.0,98112.0,0.0021068]
["bitfinex","BTCUSD",1738946630288,0.17690227,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946630707,0.17890227,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946630989,0.15390227,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946631182,0.152884,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946631917,0.0464,98134.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946632120,0.152866,98125.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946632339,0.011,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946632995,0.011,98113.0,98112.0,0.40651563]
["bitfinex","BTCUSD",1738946633213,0.0753,98154.0,98113.0,0.15]
["bitfinex","BTCUSD",1738946633417,0.001,98132.0,98115.0,0.15]
["bitfinex","BTCUSD",1738946633618,0.001,98132.0,98117.0,0.15]
["bitfinex","BTCUSD",1738946633821,0.152851,98135.0,98119.0,0.15]
["bitfinex","BTCUSD",1738946634026,0.08126736,98140.0,98120.0,0.10250365]
["bitfinex","BTCUSD",1738946634225,0.152855,98132.0,98120.0,0.11177118]
["bitfinex","BTCUSD",1738946634397,0.152853,98134.0,98120.0,0.11177118]
["bitfinex","BTCUSD",1738946634605,0.023,98146.0,98120.0,0.11177118]
["bitfinex","BTCUSD",1738946634872,0.20379,98140.0,98121.0,0.15]
["bitfinex","BTCUSD",1738946635051,0.152847,98137.0,98122.0,0.10250365]
["bitfinex","BTCUSD",1738946635394,0.00101827,98139.0,98122.0,0.0092613]
["bitfinex","BTCUSD",1738946635395,0.152869,98123.0,98122.0,0.0092613]
["bitfinex","BTCUSD",1738946635590,0.17688727,98123.0,98122.0,0.0092613]
["bitfinex","BTCUSD",1738946635726,0.02401827,98123.0,98115.0,0.005]
["bitfinex","BTCUSD",1738946635931,0.152884,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946636543,0.15390227,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946637425,0.15990227,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946638784,0.15390227,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946639210,0.00101827,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946639421,0.152884,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946639612,0.161884,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946639956,0.009,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946640171,0.00101827,98120.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946640379,0.152884,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946640580,0.161884,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946641251,0.009,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946641858,0.026,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946642073,0.25594312,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946642290,0.30412485,98113.0,98112.0,0.0001068]
["bitfinex","BTCUSD",1738946642504,0.30412485,98113.0,98111.0,1e-08]
["bitfinex","BTCUSD",1738946642505,0.325886,98112.0,98111.0,1e-08]
["bitfinex","BTCUSD",1738946642924,0.43838965,98112.0,98111.0,1e-08]
["bitfinex","BTCUSD",1738946643344,0.42838965,98112.0,98111.0,1e-08]
["bitfinex","BTCUSD",1738946643558,0.42938965,98112.0,98111.0,1e-08]
["bitfinex","BTCUSD",1738946644865,0.43338965,98112.0,98111.0,1e-08]
["bitfinex","BTCUSD",1738946645705,0.43338965,98112.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738946645706,0.152916,98093.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738946645904,0.152916,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946645905,0.42943792,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946646134,0.42841965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946647016,0.27841965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946647196,0.175916,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946647443,0.17893427,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946648077,0.28143792,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946648314,0.28041965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946648523,0.27841965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946648734,0.15291,98097.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946648939,0.00101827,98096.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946649162,0.08126736,98115.0,98093.0,0.00935166]
["bitfinex","BTCUSD",1738946649376,0.152897,98106.0,98100.0,0.152904]
["bitfinex","BTCUSD",1738946649595,0.00101827,98114.0,98092.0,0.0023606]
["bitfinex","BTCUSD",1738946649818,0.00101827,98114.0,98101.0,0.00932673]
["bitfinex","BTCUSD",1738946650019,0.023,98112.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946650242,0.006,98096.0,98093.0,0.152916]
["bitfinex","BTCUSD",1738946650435,0.006,98096.0,98092.0,0.1532776]
["bitfinex","BTCUSD",1738946650656,0.15393027,98095.0,98094.0,0.00934854]
["bitfinex","BTCUSD",1738946650866,0.152914,98094.0,98093.0,0.00935166]
["bitfinex","BTCUSD",1738946651093,0.00101827,98095.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946651094,0.006,98096.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946651488,0.01031894,98104.0,98093.0,0.00935166]
["bitfinex","BTCUSD",1738946651689,0.023,98112.0,98093.0,0.00935166]
["bitfinex","BTCUSD",1738946651945,0.00101827,98111.0,98093.0,0.10250365]
["bitfinex","BTCUSD",1738946652147,0.00101827,98111.0,98094.0,0.00934854]
["bitfinex","BTCUSD",1738946652390,0.152912,98095.0,98094.0,0.00934854]
["bitfinex","BTCUSD",1738946652583,0.00101827,98111.0,98094.0,0.00934854]
["bitfinex","BTCUSD",1738946652754,0.002,98096.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946652973,0.001,98104.0,98097.0,0.152908]
["bitfinex","BTCUSD",1738946653174,0.00101827,98113.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946653375,0.152897,98105.0,98098.0,0.00933607]
["bitfinex","BTCUSD",1738946653580,0.152899,98104.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738946653806,0.00101827,98106.0,98099.0,0.00933296]
["bitfinex","BTCUSD",1738946654128,0.00101827,98106.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946654129,0.15291,98097.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946654578,0.152914,98094.0,98093.0,0.00935166]
["bitfinex","BTCUSD",1738946654996,0.15393227,98094.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946655222,0.00101827,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946656166,0.00101827,98093.0,98092.0,0.0053606]
["bitfinex","BTCUSD",1738946656370,0.00101827,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946656581,0.12652192,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946656787,0.13352192,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946656993,0.13152192,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946658036,0.12652192,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946658257,0.12752192,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946658477,0.12752192,98093.0,98092.0,0.0023606]
["bitfinex","BTCUSD",1738946658689,0.12752192,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946658900,0.12652192,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946659098,0.13152192,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946659273,0.28443792,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946659482,0.28341965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946660368,0.180916,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946660578,0.005,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946660791,0.157916,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946663918,0.153916,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946664351,0.157916,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946664737,0.179916,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946665047,0.28343792,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946665253,0.28241965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946665448,0.35801965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946665664,0.40591965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946666282,0.6584233,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946666657,0.55691965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946667063,0.55291965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946667288,0.55691965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946669659,0.157916,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946669852,0.15893427,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946670055,0.18193427,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946670263,0.15893427,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946670683,0.18193427,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946672149,0.28443792,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946672363,0.28341965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946673235,0.5359233,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946673635,0.43341965,98093.0,98092.0,0.0003606]
["bitfinex","BTCUSD",1738946674359,0.43341965,98093.0,98092.0,6e-07]
["bitfinex","BTCUSD",1738946674565,0.51551965,98093.0,98092.0,6e-07]
["bitfinex","BTCUSD",1738946675944,0.89291965,98093.0,98092.0,6e-07]
["bitfinex","BTCUSD",1738946676147,0.88291965,98093.0,98092.0,6e-07]
["bitfinex","BTCUSD",1738946677803,0.88291965,98093.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738946677804,0.152948,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738946677988,0.27845165,98072.0,98071.0,0.00030198]
["bitfinex","BTCUSD",1738946679280,0.27845165,98072.0,98071.0,0.00330198]
["bitfinex","BTCUSD",1738946679948,0.35635165,98072.0,98071.0,0.00330198]
["bitfinex","BTCUSD",1738946681056,0.35635165,98072.0,98071.0,0.00030198]
["bitfinex","BTCUSD",1738946681621,0.36035165,98072.0,98071.0,0.00030198]
["bitfinex","BTCUSD",1738946681952,0.40335165,98072.0,98071.0,0.00030198]
["bitfinex","BTCUSD",1738946682127,0.40435165,98072.0,98071.0,0.00030198]
["bitfinex","BTCUSD",1738946682326,0.40935165,98072.0,98071.0,0.00030198]
["bitfinex","BTCUSD",1738946682535,0.33145165,98072.0,98071.0,0.00040878]
["bitfinex","BTCUSD",1738946682747,0.34185765,98072.0,98071.0,0.00040878]
["bitfinex","BTCUSD",1738946682902,0.34085765,98072.0,98071.0,0.00040878]
["bitfinex","BTCUSD",1738946683314,0.34085765,98072.0,98046.0,0.203985]
["bitfinex","BTCUSD",1738946683315,0.023,98071.0,98046.0,0.203985]
["bitfinex","BTCUSD",1738946683534,0.152978,98054.0,98048.0,0.15303137]
["bitfinex","BTCUSD",1738946683927,0.152978,98054.0,98049.0,0.00948885]
["bitfinex","BTCUSD",1738946684338,0.023,98052.0,98049.0,0.00948885]
["bitfinex","BTCUSD",1738946684661,0.08126736,98069.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946684662,0.023,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946684865,0.00101827,98049.0,98048.0,0.00204537]
["bitfinex","BTCUSD",1738946684989,0.00101827,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946685231,0.15400227,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946685435,0.15400227,98049.0,98048.0,0.00953734]
["bitfinex","BTCUSD",1738946685650,0.15400227,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946686308,0.17700227,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946687317,0.18000227,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946687754,0.17900227,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946688164,0.18400227,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946688719,0.03101827,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946688933,0.03101827,98049.0,98048.0,0.00953734]
["bitfinex","BTCUSD",1738946689130,0.03,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946689553,0.007,98049.0,98048.0,0.16252334]
["bitfinex","BTCUSD",1738946689760,0.007,98049.0,98048.0,0.00953734]
["bitfinex","BTCUSD",1738946690166,0.007,98049.0,98048.0,0.16252334]
["bitfinex","BTCUSD",1738946693776,0.007,98049.0,98048.0,0.00953734]
["bitfinex","BTCUSD",1738946693936,0.159984,98049.0,98048.0,0.00953734]
["bitfinex","BTCUSD",1738946694144,0.159984,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946694359,0.16100227,98049.0,98048.0,4.537e-05]
["bitfinex","BTCUSD",1738946694561,0.18400227,98049.0,98048.0,0.00953734]
["bitfinex","BTCUSD",1738946694808,0.18400227,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946695013,0.18422677,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946697196,0.03124277,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946697550,0.18422677,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946699514,0.03124277,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946699713,0.18422677,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946700729,0.34594712,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946701156,0.39514712,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946701641,0.54314712,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946701845,0.57008854,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946702050,0.57008854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946702255,0.56508854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946702461,0.54208854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946702681,0.54308854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946704024,0.46228854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946704427,0.31228854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946705247,0.33528854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946705931,0.33428854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946706142,0.33528854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946706349,0.33528854,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946706531,0.33528854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946706761,0.33428854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946706976,0.33828854,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946707378,0.33828854,98049.0,98048.0,0.00115227]
["bitfinex","BTCUSD",1738946707779,0.33828854,98049.0,98048.0,0.00415227]
["bitfinex","BTCUSD",1738946708205,0.33828854,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946709042,0.33428854,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946710088,0.33428854,98049.0,98048.0,0.00315227]
["bitfinex","BTCUSD",1738946710089,0.33528854,98049.0,98048.0,0.00315227]
["bitfinex","BTCUSD",1738946710296,0.33528854,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946710509,0.33428854,98049.0,98048.0,0.00215227]
["bitfinex","BTCUSD",1738946710876,0.33828854,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946711285,0.33828854,98049.0,98048.0,0.00315227]
["bitfinex","BTCUSD",1738946712060,0.33428854,98049.0,98048.0,0.00315227]
["bitfinex","BTCUSD",1738946712290,0.33428854,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946712557,0.34328854,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946713025,0.33428854,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946713222,0.3381947,98049.0,98048.0,0.00015227]
["bitfinex","BTCUSD",1738946716595,0.3381947,98049.0,98048.0,0.00068837]
["bitfinex","BTCUSD",1738946718445,0.3381947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946719037,0.3341947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946719243,0.3351947,98049.0,98048.0,0.00368837]
["bitfinex","BTCUSD",1738946719644,0.3351947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946719943,0.3381947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946720162,0.3461947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946720585,0.3421947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946721348,0.3341947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946721874,0.3461947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946722285,0.3381947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946722483,0.3501947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946722939,0.3421947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946723127,0.3341947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946723335,0.3461947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946723752,0.3421947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946724058,0.3461947,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946725315,0.33181831,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946725526,0.33981831,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946725889,0.33877924,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946728589,0.012,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946728787,0.012,98049.0,98048.0,0.15467437]
["bitfinex","BTCUSD",1738946728990,0.012,98049.0,98048.0,0.16417301]
["bitfinex","BTCUSD",1738946729575,0.004,98049.0,98048.0,0.16417301]
["bitfinex","BTCUSD",1738946729937,0.152969,98059.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738946730140,0.00101827,98059.0,98048.0,0.01118701]
["bitfinex","BTCUSD",1738946730529,2.03345408,98280.0,98048.0,0.01118701]
["bitfinex","BTCUSD",1738946730530,0.01002578,98068.0,98048.0,0.00468837]
["bitfinex","BTCUSD",1738946730740,0.152945,98074.0,98066.0,0.152958]
["bitfinex","BTCUSD",1738946730943,0.152948,98072.0,98053.0,0.203971]
["bitfinex","BTCUSD",1738946731147,0.10250365,98072.0,98067.0,0.00943938]
["bitfinex","BTCUSD",1738946731365,0.152957,98067.0,98060.0,0.152967]
["bitfinex","BTCUSD",1738946731568,0.003,98059.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946731814,0.152984,98049.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946732046,0.152982,98051.0,98048.0,0.00468837]
["bitfinex","BTCUSD",1738946732251,0.023,98059.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946732428,0.023,98064.0,98048.0,0.00168837]
["bitfinex","BTCUSD",1738946732566,0.00101827,98058.0,98053.0,0.152977]
["bitfinex","BTCUSD",1738946732765,0.00101827,98058.0,98054.0,0.152976]
["bitfinex","BTCUSD",1738946732971,0.0002245,98049.0,98048.0,0.15767437]
["bitfinex","BTCUSD",1738946733173,0.0012245,98049.0,98048.0,0.15767437]
["bitfinex","BTCUSD",1738946734010,0.0012245,98049.0,98048.0,0.00468837]
["bitfinex","BTCUSD",1738946734221,0.0002245,98049.0,98048.0,0.00468837]
["bitfinex","BTCUSD",1738946734430,0.0002245,98049.0,98048.0,0.15767437]
["bitfinex","BTCUSD",1738946734747,0.0002245,98049.0,98048.0,0.16067437]
["bitfinex","BTCUSD",1738946734974,0.0002245,98049.0,98048.0,0.15467437]
["bitfinex","BTCUSD",1738946735328,0.0002245,98049.0,98048.0,0.15767437]
["bitfinex","BTCUSD",1738946735537,0.0012245,98049.0,98048.0,0.15767437]
["bitfinex","BTCUSD",1738946736155,0.0012245,98049.0,98048.0,0.00468837]
["bitfinex","BTCUSD",1738946736970,0.0012245,98049.0,98048.0,0.01418701]
["bitfinex","BTCUSD",1738946737179,0.0012245,98049.0,98048.0,0.00468837]
["bitfinex","BTCUSD",1738946737396,0.0012245,98049.0,98048.0,0.15767437]
["bitfinex","BTCUSD",1738946737626,0.0012245,98049.0,98048.0,0.16717301]
["bitfinex","BTCUSD",1738946739617,0.0002245,98049.0,98048.0,0.16717301]
["bitfinex","BTCUSD",1738946741310,0.1532085,98049.0,98048.0,0.01418701]
["bitfinex","BTCUSD",1738946741794,0.15422677,98049.0,98048.0,0.01418701]
["bitfinex","BTCUSD",1738946742748,0.0002245,98049.0,98048.0,0.00468837]
["bitfinex","BTCUSD",1738946743248,0.0002245,98049.0,98048.0,0.01418701]
["bitfinex","BTCUSD",1738946743490,0.17722677,98049.0,98048.0,0.00468837]
["bitfinex","BTCUSD",1738946743729,0.17722677,98049.0,98048.0,0.01418701]
["bitfinex","BTCUSD",1738946743979,0.17722677,98049.0,98048.0,0.00468837]
["bitfinex","BTCUSD",1738946744463,0.18728367,98049.0,98048.0,0.00368837]
["bitfinex","BTCUSD",1738946744704,0.18750817,98049.0,98048.0,0.00368837]
["bitfinex","BTCUSD",1738946745436,0.18728367,98049.0,98048.0,0.00368837]
["bitfinex","BTCUSD",1738946745690,0.18728367,98049.0,98048.0,0.00068837]
["bitfinex","BTCUSD",1738946746154,0.19028367,98049.0,98048.0,0.00068837]
["bitfinex","BTCUSD",1738946747951,0.01124277,98049.0,98048.0,0.00068837]
["bitfinex","BTCUSD",1738946748160,0.0102245,98049.0,98048.0,0.00068837]
["bitfinex","BTCUSD",1738946748393,0.0102245,98049.0,98048.0,0.01026367]
["bitfinex","BTCUSD",1738946748394,0.1632085,98049.0,98048.0,0.01026367]
["bitfinex","BTCUSD",1738946748585,0.0102245,98049.0,98048.0,0.00068837]
["bitfinex","BTCUSD",1738946748843,0.0102245,98049.0,98048.0,0.16324967]
["bitfinex","BTCUSD",1738946749053,0.0102245,98049.0,98048.0,0.15367437]
["bitfinex","BTCUSD",1738946749274,0.0102245,98049.0,98048.0,0.16324967]
["bitfinex","BTCUSD",1738946750349,0.0072245,98049.0,98048.0,0.16324967]
["bitfinex","BTCUSD",1738946750572,0.0002245,98049.0,98048.0,0.16324967]
["bitfinex","BTCUSD",1738946750798,0.0002245,98049.0,98048.0,0.26775332]
["bitfinex","BTCUSD",1738946750965,0.0012245,98049.0,98048.0,0.26775332]
["bitfinex","BTCUSD",1738946751557,0.0012245,98049.0,98048.0,0.16524967]
["bitfinex","BTCUSD",1738946754665,0.0012245,98049.0,98048.0,0.01226367]
["bitfinex","BTCUSD",1738946754898,0.1542085,98049.0,98048.0,0.01226367]
["bitfinex","BTCUSD",1738946755303,0.15522677,98049.0,98048.0,0.00268837]
["bitfinex","BTCUSD",1738946758734,0.00224277,98049.0,98048.0,0.00268837]
["bitfinex","BTCUSD",1738946758934,0.0012245,98049.0,98048.0,0.00268837]
["bitfinex","BTCUSD",1738946759354,0.0012245,98049.0,98048.0,0.15567437]
["bitfinex","BTCUSD",1738946759564,0.0012245,98049.0,98048.0,0.16540801]
["bitfinex","BTCUSD",1738946760692,0.0012245,98049.0,98048.0,0.26791166]
["bitfinex","BTCUSD",1738946761574,0.0012245,98049.0,98048.0,0.41791166]
["bitfinex","BTCUSD",1738946762650,0.0012245,98049.0,98048.0,0.45975044]
["bitfinex","BTCUSD",1738946763456,0.08103375,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738946763899,0.15395327,98081.0,98075.0,0.152943]
["bitfinex","BTCUSD",1738946764079,0.08126736,98082.0,98075.0,0.152943]
["bitfinex","BTCUSD",1738946764283,0.00101827,98082.0,98077.0,0.152939]
["bitfinex","BTCUSD",1738946764436,0.00101827,98083.0,98078.0,0.152939]
["bitfinex","BTCUSD",1738946764653,0.00092729,98083.0,98079.0,0.00963696]
["bitfinex","BTCUSD",1738946764853,0.00092729,98082.0,98079.0,0.152937]
["bitfinex","BTCUSD",1738946765050,0.00092729,98084.0,98075.0,0.203923]
["bitfinex","BTCUSD",1738946765269,0.023,98087.0,98071.0,0.005]
["bitfinex","BTCUSD",1738946765270,0.152948,98072.0,98071.0,0.005]
["bitfinex","BTCUSD",1738946765730,0.1539205,98072.0,98071.0,0.005]
["bitfinex","BTCUSD",1738946765968,0.1539205,98072.0,98071.0,0.004]
["bitfinex","BTCUSD",1738946766171,0.1539205,98072.0,98059.0,0.203956]
["bitfinex","BTCUSD",1738946766172,0.0009725,98072.0,98063.0,0.152962]
["bitfinex","BTCUSD",1738946766400,0.0009725,98072.0,97817.0,0.01596027]
["bitfinex","BTCUSD",1738946766401,0.2049055,98072.0,98050.0,0.203977]
["bitfinex","BTCUSD",1738946766636,0.2049055,98072.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1738946766637,0.0009725,98072.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1738946766853,0.0009725,98072.0,98067.0,0.152956]
["bitfinex","BTCUSD",1738946767090,0.00304521,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738946767603,4.521e-05,98072.0,98071.0,0.16261191]
["bitfinex","BTCUSD",1738946767843,0.00126949,98072.0,98071.0,0.16261191]
["bitfinex","BTCUSD",1738946768063,0.00226949,98072.0,98071.0,0.16261191]
["bitfinex","BTCUSD",1738946769137,0.00226949,98072.0,98071.0,0.26511556]
["bitfinex","BTCUSD",1738946769557,0.00226949,98072.0,98071.0,0.26811556]
["bitfinex","BTCUSD",1738946769971,0.00026949,98072.0,98071.0,0.26511556]
["bitfinex","BTCUSD",1738946770182,0.00026949,98072.0,98071.0,0.01466191]
["bitfinex","BTCUSD",1738946770385,0.00026949,98072.0,98071.0,0.16761191]
["bitfinex","BTCUSD",1738946770588,0.00026949,98072.0,98071.0,0.16261191]
["bitfinex","BTCUSD",1738946770989,0.00026949,98072.0,98071.0,0.3538352]
["bitfinex","BTCUSD",1738946771192,0.00026949,98072.0,98071.0,0.35281556]
["bitfinex","BTCUSD",1738946771843,0.00026949,98072.0,98071.0,0.27011556]
["bitfinex","BTCUSD",1738946772462,0.00026949,98072.0,98071.0,0.01466191]
["bitfinex","BTCUSD",1738946772692,0.15321749,98072.0,98071.0,0.01466191]
["bitfinex","BTCUSD",1738946772934,0.00026949,98072.0,98071.0,0.005]
["bitfinex","BTCUSD",1738946773181,0.00026949,98072.0,98071.0,0.01466191]
["bitfinex","BTCUSD",1738946773409,0.15321749,98072.0,98071.0,0.005]
["bitfinex","BTCUSD",1738946773615,0.15321749,98072.0,98071.0,0.00966191]
["bitfinex","BTCUSD",1738946773872,0.15321749,98072.0,98060.0,0.13985128]
["bitfinex","BTCUSD",1738946773873,0.203933,98071.0,98060.0,0.13985128]
["bitfinex","BTCUSD",1738946774078,0.00092729,98070.0,98061.0,0.00969309]
["bitfinex","BTCUSD",1738946774287,0.00092729,98070.0,98051.0,0.15]
["bitfinex","BTCUSD",1738946774288,0.203938,98069.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946774489,0.152971,98058.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1738946774707,0.04526949,98072.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1738946774708,0.203946,98065.0,98055.0,0.09053062]
["bitfinex","BTCUSD",1738946774914,0.152973,98056.0,98055.0,0.09053062]
["bitfinex","BTCUSD",1738946775128,0.175973,98056.0,98055.0,0.09053062]
["bitfinex","BTCUSD",1738946776823,0.19510059,98056.0,98055.0,0.09353062]
["bitfinex","BTCUSD",1738946776992,0.20210059,98056.0,98055.0,0.09353062]
["bitfinex","BTCUSD",1738946777546,0.20512517,98056.0,98055.0,0.09353062]
["bitfinex","BTCUSD",1738946778331,0.01912759,98056.0,98055.0,0.09353062]
["bitfinex","BTCUSD",1738946778712,0.01912759,98056.0,98055.0,0.24650562]
["bitfinex","BTCUSD",1738946778895,0.01912759,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1738946779318,0.17210059,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1738946779565,0.152984,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946779781,0.00092729,98055.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946780207,0.203969,98054.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946780416,0.00092729,98055.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946780615,0.152984,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946781038,0.15391129,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946781248,0.18328715,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946781687,0.23185986,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946782671,0.24186977,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946783077,0.2546215,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946783310,0.2576215,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946784082,0.2606215,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946784483,0.2546215,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946784890,0.2556215,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946785309,0.2556215,98049.0,98048.0,0.001643]
["bitfinex","BTCUSD",1738946785509,0.2556215,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946785947,0.2556215,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946786535,0.25567596,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946786987,0.25667596,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946788049,0.2556215,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946788441,0.22261159,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946788638,0.17311159,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946788921,0.02012759,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946789315,0.17311159,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946789731,0.16028715,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946790099,0.16028715,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946790328,0.18328715,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946790731,0.18628715,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946790936,0.18628715,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946791305,0.2857908,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946791552,0.56096351,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946792121,0.46145986,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946792542,0.47421159,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946792767,0.57671524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946793451,0.57371524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946793655,0.57771524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946794293,0.57371524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946795310,0.57371524,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946795311,0.57471524,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946795518,0.57471524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946795924,0.57671524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946796497,0.57571524,98049.0,98048.0,0.001643]
["bitfinex","BTCUSD",1738946796699,0.57371524,98049.0,98048.0,0.001643]
["bitfinex","BTCUSD",1738946796903,0.57571524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946797153,0.57571524,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946797334,0.57371524,98049.0,98048.0,0.002643]
["bitfinex","BTCUSD",1738946798280,0.57371524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946798502,0.57971524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946799380,0.57971524,98049.0,98048.0,0.001643]
["bitfinex","BTCUSD",1738946799587,0.57971524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946799792,0.57371524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946799998,0.57571524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946800639,0.57371524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946800848,0.57871524,98049.0,98048.0,0.000643]
["bitfinex","BTCUSD",1738946801278,0.302995,98042.0,98041.0,0.001]
["bitfinex","BTCUSD",1738946801487,0.42849865,98042.0,98041.0,0.001]
["bitfinex","BTCUSD",1738946802110,0.303008,98034.0,98033.0,8e-07]
["bitfinex","BTCUSD",1738946802329,0.303008,98034.0,98025.0,5e-07]
["bitfinex","BTCUSD",1738946802330,0.023,98027.0,98025.0,5e-07]
["bitfinex","BTCUSD",1738946802536,0.55365094,98026.0,98025.0,5e-07]
["bitfinex","BTCUSD",1738946802775,0.55365094,98026.0,98025.0,0.00045443]
["bitfinex","BTCUSD",1738946802776,0.55272365,98026.0,98025.0,0.00045443]
["bitfinex","BTCUSD",1738946803207,0.381439,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738946803420,0.53284265,98014.0,98013.0,0.00015217]
["bitfinex","BTCUSD",1738946803645,0.01,98012.0,98000.0,0.26490455]
["bitfinex","BTCUSD",1738946803854,0.40195965,98003.0,98002.0,0.00024268]
["bitfinex","BTCUSD",1738946804109,0.56127965,98003.0,98002.0,0.00013588]
["bitfinex","BTCUSD",1738946804324,0.01,97983.0,97972.0,0.0001068]
["bitfinex","BTCUSD",1738946804535,0.15,97970.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1738946804744,0.153128,97957.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1738946804968,0.27863165,97957.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1738946805430,0.59285428,97957.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1738946805636,0.60315543,97957.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1738946805856,0.60315543,97957.0,97956.0,0.00024324]
["bitfinex","BTCUSD",1738946806065,0.72672452,97957.0,97956.0,0.00024324]
["bitfinex","BTCUSD",1738946806274,0.72572452,97957.0,97956.0,0.00024324]
["bitfinex","BTCUSD",1738946806477,0.73504452,97957.0,97956.0,0.00024324]
["bitfinex","BTCUSD",1738946806657,0.73504452,97957.0,97956.0,0.00124324]
["bitfinex","BTCUSD",1738946806658,0.75417211,97957.0,97956.0,0.00124324]
["bitfinex","BTCUSD",1738946807269,0.74785211,97957.0,97956.0,0.00124324]
["bitfinex","BTCUSD",1738946807444,0.72204948,97957.0,97956.0,0.00124324]
["bitfinex","BTCUSD",1738946807855,0.71904948,97957.0,97956.0,0.00124324]
["bitfinex","BTCUSD",1738946808081,0.72204948,97957.0,97956.0,0.00124324]
["bitfinex","BTCUSD",1738946808483,0.72204948,97957.0,97956.0,0.00024324]
["bitfinex","BTCUSD",1738946810334,0.71904948,97957.0,97956.0,0.00024324]
["bitfinex","BTCUSD",1738946810579,0.72804948,97957.0,97956.0,0.00024324]
["bitfinex","BTCUSD",1738946811007,0.01,97954.0,97930.0,0.0148337]
["bitfinex","BTCUSD",1738946811217,0.56537065,97932.0,97931.0,1e-08]
["bitfinex","BTCUSD",1738946811442,0.183,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1738946811650,0.153198,97912.0,97894.0,0.0108532]
["bitfinex","BTCUSD",1738946811831,0.43894894,97912.0,97894.0,0.0108532]
["bitfinex","BTCUSD",1738946812087,0.43802165,97912.0,97894.0,0.0108532]
["bitfinex","BTCUSD",1738946812211,0.43802165,97912.0,97897.0,0.153221]
["bitfinex","BTCUSD",1738946812424,0.44799276,97912.0,97894.0,0.0108532]
["bitfinex","BTCUSD",1738946812632,0.24798276,97912.0,97894.0,0.0108532]
["bitfinex","BTCUSD",1738946812836,0.42035349,97912.0,97894.0,0.0108532]
["bitfinex","BTCUSD",1738946813303,0.52135349,97912.0,97894.0,0.0108532]
["bitfinex","BTCUSD",1738946813447,0.56925349,97912.0,97894.0,0.0108532]
["bitfinex","BTCUSD",1738946813647,0.153225,97895.0,97894.0,0.0108532]
["bitfinex","BTCUSD",1738946813991,0.25665594,97895.0,97894.0,0.0108532]
["bitfinex","BTCUSD",1738946814213,0.26572865,97895.0,97894.0,0.0108532]
["bitfinex","BTCUSD",1738946814429,0.26572865,97895.0,97875.0,0.0033047]
["bitfinex","BTCUSD",1738946814430,0.153255,97876.0,97875.0,0.0033047]
["bitfinex","BTCUSD",1738946814638,0.27968594,97876.0,97875.0,0.0033047]
["bitfinex","BTCUSD",1738946814843,0.27875865,97876.0,97875.0,0.0033047]
["bitfinex","BTCUSD",1738946815069,0.25575865,97876.0,97875.0,0.0033047]
["bitfinex","BTCUSD",1738946815511,0.27488624,97876.0,97875.0,0.0033047]
["bitfinex","BTCUSD",1738946815720,0.27488624,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946816287,0.28188624,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946816487,0.26913451,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946816756,0.26313451,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946817161,0.26813451,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946817357,0.2781097,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946817972,0.2771097,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946818179,0.28986143,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946818379,0.29086143,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946818595,0.02512759,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946818803,0.02512759,97876.0,97875.0,0.16797592]
["bitfinex","BTCUSD",1738946819012,0.02012759,97876.0,97875.0,0.16797592]
["bitfinex","BTCUSD",1738946819211,0.01912759,97876.0,97875.0,0.16797592]
["bitfinex","BTCUSD",1738946819400,0.02712759,97876.0,97875.0,0.16797592]
["bitfinex","BTCUSD",1738946819830,0.01912759,97876.0,97875.0,0.16797592]
["bitfinex","BTCUSD",1738946820126,0.00737586,97876.0,97875.0,0.16797592]
["bitfinex","BTCUSD",1738946820291,0.00737586,97876.0,97875.0,0.27150117]
["bitfinex","BTCUSD",1738946820497,0.00737586,97876.0,97875.0,0.27047957]
["bitfinex","BTCUSD",1738946820713,0.01237586,97876.0,97875.0,0.27047957]
["bitfinex","BTCUSD",1738946821039,0.01237586,97876.0,97875.0,0.45091817]
["bitfinex","BTCUSD",1738946821247,0.01137586,97876.0,97875.0,0.44091817]
["bitfinex","BTCUSD",1738946821449,0.01137586,97876.0,97875.0,0.45095281]
["bitfinex","BTCUSD",1738946821659,0.005,97876.0,97875.0,0.45095281]
["bitfinex","BTCUSD",1738946821868,0.005,97876.0,97875.0,0.45195281]
["bitfinex","BTCUSD",1738946822016,0.08126736,97890.0,97876.0,0.15]
["bitfinex","BTCUSD",1738946822216,0.08126736,97890.0,97889.0,0.153234]
["bitfinex","BTCUSD",1738946822438,0.001,97876.0,97875.0,0.15901592]
["bitfinex","BTCUSD",1738946822639,0.001,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946822853,0.25775865,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946823059,0.30496801,97876.0,97875.0,0.00575992]
["bitfinex","BTCUSD",1738946823243,0.32696801,97876.0,97875.0,0.00575992]
["bitfinex","BTCUSD",1738946823673,0.32796801,97876.0,97875.0,0.00575992]
["bitfinex","BTCUSD",1738946823875,0.33617196,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946824121,0.2899626,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946824889,0.2669626,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946825469,0.28612817,97876.0,97875.0,0.00575992]
["bitfinex","BTCUSD",1738946825679,0.29112817,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946825839,0.29212817,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946826058,0.28612817,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946826203,0.28512817,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946826401,0.29112817,97876.0,97875.0,0.00375992]
["bitfinex","BTCUSD",1738946826621,0.53610759,97876.0,97829.0,0.01358231]
["bitfinex","BTCUSD",1738946826901,0.55416465,97872.0,97871.0,5.9e-07]
["bitfinex","BTCUSD",1738946827076,0.56416465,97872.0,97871.0,5.9e-07]
["bitfinex","BTCUSD",1738946827464,0.56348465,97872.0,97871.0,5.9e-07]
["bitfinex","BTCUSD",1738946827892,0.57333022,97872.0,97871.0,5.9e-07]
["bitfinex","BTCUSD",1738946828048,0.153281,97859.0,97848.0,0.153298]
["bitfinex","BTCUSD",1738946828271,0.153281,97859.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738946828272,0.25578465,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946828692,0.14456557,97872.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946828901,0.01916557,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738946829116,0.01916557,97872.0,97871.0,0.16423452]
["bitfinex","BTCUSD",1738946829803,0.01916557,97872.0,97871.0,0.16419452]
["bitfinex","BTCUSD",1738946830214,0.02016557,97872.0,97871.0,0.16419452]
["bitfinex","BTCUSD",1738946830437,0.02016557,97872.0,97871.0,0.01097252]
["bitfinex","BTCUSD",1738946830588,0.01916557,97872.0,97871.0,0.01097252]
["bitfinex","BTCUSD",1738946831019,0.01916557,97872.0,97871.0,0.26449779]
["bitfinex","BTCUSD",1738946831218,0.01916557,97872.0,97871.0,0.26347617]
["bitfinex","BTCUSD",1738946831950,0.02016557,97872.0,97871.0,0.27472391]
["bitfinex","BTCUSD",1738946832175,0.02016557,97872.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738946832176,0.153281,97859.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738946832321,0.00092729,97859.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738946832525,0.15328,97860.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738946832781,0.15420729,97860.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738946832953,0.12266922,97872.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738946832954,0.02116557,97872.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738946833170,0.15328,97860.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738946833555,0.15966952,97859.0,97843.0,0.153306]
["bitfinex","BTCUSD",1738946833762,0.15966952,97859.0,97841.0,0.16997567]
["bitfinex","BTCUSD",1738946833927,0.00638852,97859.0,97842.0,0.20441]
["bitfinex","BTCUSD",1738946834138,0.15966952,97859.0,97843.0,0.153305]
["bitfinex","BTCUSD",1738946834357,0.16059681,97859.0,97841.0,0.01666667]
["bitfinex","BTCUSD",1738946834985,0.26217317,97859.0,97841.0,0.01666667]
["bitfinex","BTCUSD",1738946835198,0.35093319,97859.0,97858.0,0.00124329]
["bitfinex","BTCUSD",1738946835427,0.32793319,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946836325,0.00638852,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946836527,0.01438852,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946837136,0.01138852,97859.0,97858.0,0.10274694]
["bitfinex","BTCUSD",1738946837389,0.01738852,97859.0,97858.0,0.10274694]
["bitfinex","BTCUSD",1738946838087,0.011,97859.0,97858.0,0.10274694]
["bitfinex","BTCUSD",1738946838297,0.006,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946838517,0.159281,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946838654,0.006,97859.0,97858.0,0.00324329]
["bitfinex","BTCUSD",1738946838863,0.006,97859.0,97858.0,0.15352629]
["bitfinex","BTCUSD",1738946839063,0.15326,97873.0,97863.0,0.153274]
["bitfinex","BTCUSD",1738946839269,0.001,97859.0,97858.0,0.01342776]
["bitfinex","BTCUSD",1738946839632,0.001,97859.0,97858.0,0.00224329]
["bitfinex","BTCUSD",1738946839805,0.153272,97865.0,97858.0,0.01042776]
["bitfinex","BTCUSD",1738946840004,0.00092729,97872.0,97858.0,0.00942776]
["bitfinex","BTCUSD",1738946840241,0.001152,97871.0,97858.0,0.01142776]
["bitfinex","BTCUSD",1738946840449,0.153277,97862.0,97858.0,0.01142776]
["bitfinex","BTCUSD",1738946840664,0.153275,97864.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946840864,0.00661278,97871.0,97859.0,0.00918134]
["bitfinex","BTCUSD",1738946841069,0.002,97865.0,97859.0,0.00918134]
["bitfinex","BTCUSD",1738946841272,0.002,97865.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946841448,0.153273,97864.0,97860.0,0.00917821]
["bitfinex","BTCUSD",1738946841674,0.153273,97864.0,97859.0,0.00918134]
["bitfinex","BTCUSD",1738946841675,0.153278,97862.0,97859.0,0.00918134]
["bitfinex","BTCUSD",1738946841890,0.00092729,97863.0,97861.0,0.00917508]
["bitfinex","BTCUSD",1738946842100,0.002,97865.0,97860.0,0.00917821]
["bitfinex","BTCUSD",1738946842306,0.00022471,97871.0,97862.0,0.00921695]
["bitfinex","BTCUSD",1738946842515,0.00022471,97871.0,97861.0,0.204371]
["bitfinex","BTCUSD",1738946842516,0.00022471,97871.0,97870.0,0.153264]
["bitfinex","BTCUSD",1738946842923,0.00022471,97871.0,97870.0,0.1624559]
["bitfinex","BTCUSD",1738946843564,0.00522471,97871.0,97870.0,0.16152163]
["bitfinex","BTCUSD",1738946843976,0.00122471,97871.0,97870.0,0.16152163]
["bitfinex","BTCUSD",1738946844392,0.00922471,97871.0,97870.0,0.16152163]
["bitfinex","BTCUSD",1738946844769,0.00822471,97871.0,97870.0,0.16152163]
["bitfinex","BTCUSD",1738946845004,0.00822471,97871.0,97870.0,0.26402528]
["bitfinex","BTCUSD",1738946845218,0.01222471,97871.0,97870.0,0.26402528]
["bitfinex","BTCUSD",1738946845404,0.00422471,97871.0,97870.0,0.26402528]
["bitfinex","BTCUSD",1738946845558,0.00022471,97871.0,97870.0,0.26402528]
["bitfinex","BTCUSD",1738946845766,0.00522471,97871.0,97870.0,0.41602528]
["bitfinex","BTCUSD",1738946846200,0.00022471,97871.0,97870.0,0.41602528]
["bitfinex","BTCUSD",1738946846668,0.00022471,97871.0,97870.0,0.0111919]
["bitfinex","BTCUSD",1738946846867,0.15348671,97871.0,97870.0,0.0111919]
["bitfinex","BTCUSD",1738946847072,0.19019737,97871.0,97870.0,0.0111919]
["bitfinex","BTCUSD",1738946847247,0.25691765,97871.0,97870.0,0.002]
["bitfinex","BTCUSD",1738946847449,0.25599036,97871.0,97870.0,0.002]
["bitfinex","BTCUSD",1738946847874,0.10272836,97871.0,97849.0,0.153296]
["bitfinex","BTCUSD",1738946848092,0.204356,97868.0,97855.0,0.153286]
["bitfinex","BTCUSD",1738946848319,0.153272,97865.0,97856.0,0.153286]
["bitfinex","BTCUSD",1738946848521,0.00022471,97871.0,97864.0,0.153272]
["bitfinex","BTCUSD",1738946848724,0.00222471,97871.0,97862.0,0.153276]
["bitfinex","BTCUSD",1738946848933,0.00222471,97871.0,97842.0,0.00102184]
["bitfinex","BTCUSD",1738946848934,0.01022471,97871.0,97865.0,0.00920755]
["bitfinex","BTCUSD",1738946849160,0.15327,97866.0,97857.0,0.153284]
["bitfinex","BTCUSD",1738946849347,0.153281,97859.0,97842.0,0.20441]
["bitfinex","BTCUSD",1738946849600,0.00092729,97865.0,97841.0,0.01666667]
["bitfinex","BTCUSD",1738946849601,0.153277,97862.0,97853.0,0.15329]
["bitfinex","BTCUSD",1738946849810,0.00522471,97871.0,97841.0,0.01666667]
["bitfinex","BTCUSD",1738946849946,0.153281,97859.0,97841.0,0.01666667]
["bitfinex","BTCUSD",1738946850146,0.15420829,97859.0,97841.0,0.01666667]
["bitfinex","BTCUSD",1738946850352,0.153281,97859.0,97841.0,0.01666667]
["bitfinex","BTCUSD",1738946850563,0.158281,97859.0,97847.0,0.1533]
["bitfinex","BTCUSD",1738946850772,0.158281,97859.0,97843.0,0.204407]
["bitfinex","BTCUSD",1738946850773,0.158281,97859.0,97841.0,0.01666667]
["bitfinex","BTCUSD",1738946850993,0.15920829,97859.0,97841.0,0.01666667]
["bitfinex","BTCUSD",1738946851742,0.15920829,97859.0,97858.0,0.00224329]
["bitfinex","BTCUSD",1738946851944,0.153273,97865.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946852118,0.004,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946852320,0.161281,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946852596,0.15820829,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946852781,0.00092729,97860.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946852996,0.153281,97859.0,97858.0,0.00224329]
["bitfinex","BTCUSD",1738946853212,0.00013248,97871.0,97858.0,0.00224329]
["bitfinex","BTCUSD",1738946853437,0.00013248,97871.0,97859.0,0.15328]
["bitfinex","BTCUSD",1738946853645,0.00013248,97871.0,97858.0,0.15552429]
["bitfinex","BTCUSD",1738946853846,0.008,97859.0,97858.0,0.00224329]
["bitfinex","BTCUSD",1738946854681,0.008,97859.0,97858.0,0.15552629]
["bitfinex","BTCUSD",1738946854889,0.008,97859.0,97858.0,0.15352629]
["bitfinex","BTCUSD",1738946855231,0.00013248,97871.0,97866.0,0.153269]
["bitfinex","BTCUSD",1738946855434,0.00313248,97871.0,97864.0,0.153272]
["bitfinex","BTCUSD",1738946855640,0.153277,97862.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946855876,0.153281,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946856085,0.21053023,97870.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946856279,0.153275,97863.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946856483,0.002,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946857224,0.008,97859.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946857997,0.008,97859.0,97858.0,0.15352629]
["bitfinex","BTCUSD",1738946858238,0.01,97859.0,97858.0,0.25705171]
["bitfinex","BTCUSD",1738946858435,0.01,97859.0,97858.0,0.26525941]
["bitfinex","BTCUSD",1738946858641,0.00013248,97871.0,97870.0,0.153264]
["bitfinex","BTCUSD",1738946858855,0.00013248,97871.0,97870.0,0.25678936]
["bitfinex","BTCUSD",1738946859081,0.00013248,97871.0,97870.0,0.41495955]
["bitfinex","BTCUSD",1738946859956,0.00013248,97871.0,97870.0,0.0091919]
["bitfinex","BTCUSD",1738946860349,0.00013248,97871.0,97870.0,0.00102171]
["bitfinex","BTCUSD",1738946860592,0.00013248,97871.0,97870.0,0.1127172]
["bitfinex","BTCUSD",1738946860785,0.00113248,97871.0,97870.0,0.2627172]
["bitfinex","BTCUSD",1738946860984,0.00113248,97871.0,97870.0,0.26169555]
["bitfinex","BTCUSD",1738946861130,0.00213248,97871.0,97870.0,0.26869555]
["bitfinex","BTCUSD",1738946861534,0.00113248,97871.0,97870.0,0.26169555]
["bitfinex","BTCUSD",1738946861744,0.00113248,97871.0,97870.0,0.26569555]
["bitfinex","BTCUSD",1738946861943,0.00013248,97871.0,97870.0,0.26169555]
["bitfinex","BTCUSD",1738946862364,0.00213248,97871.0,97870.0,0.26569555]
["bitfinex","BTCUSD",1738946862749,0.00013248,97871.0,97870.0,0.27569555]
["bitfinex","BTCUSD",1738946863110,0.00013248,97871.0,97870.0,0.27369555]
["bitfinex","BTCUSD",1738946863340,0.00013248,97871.0,97870.0,0.26369555]
["bitfinex","BTCUSD",1738946863744,0.00013248,97871.0,97870.0,0.11169555]
["bitfinex","BTCUSD",1738946863962,0.00013248,97871.0,97870.0,0.26471712]
["bitfinex","BTCUSD",1738946864175,0.00013248,97871.0,97870.0,0.29669555]
["bitfinex","BTCUSD",1738946864681,0.00013248,97871.0,97870.0,0.30069555]
["bitfinex","BTCUSD",1738946864906,0.00013248,97871.0,97870.0,0.29669555]
["bitfinex","BTCUSD",1738946865105,0.00013248,97871.0,97870.0,0.30069555]
["bitfinex","BTCUSD",1738946865332,0.00013248,97871.0,97870.0,0.29195955]
["bitfinex","BTCUSD",1738946865491,0.00013248,97871.0,97870.0,0.45295955]
["bitfinex","BTCUSD",1738946865694,4.8e-07,97871.0,97870.0,0.46295955]
["bitfinex","BTCUSD",1738946865899,4.8e-07,97871.0,97870.0,0.46195955]
["bitfinex","BTCUSD",1738946866313,4.8e-07,97871.0,97870.0,0.46295955]
["bitfinex","BTCUSD",1738946866719,4.8e-07,97871.0,97870.0,0.46195955]
["bitfinex","BTCUSD",1738946867265,0.00100048,97871.0,97870.0,0.46295955]
["bitfinex","BTCUSD",1738946867599,0.00100048,97871.0,97870.0,0.45895955]
["bitfinex","BTCUSD",1738946867812,4.8e-07,97871.0,97870.0,0.53655955]
["bitfinex","BTCUSD",1738946868202,4.8e-07,97871.0,97870.0,0.54555955]
["bitfinex","BTCUSD",1738946868385,4.8e-07,97871.0,97870.0,0.75608978]
["bitfinex","BTCUSD",1738946868653,4.8e-07,97871.0,97870.0,0.55632546]
["bitfinex","BTCUSD",1738946868775,4.8e-07,97871.0,97870.0,0.47872546]
["bitfinex","BTCUSD",1738946869406,4.8e-07,97871.0,97870.0,0.45572546]
["bitfinex","BTCUSD",1738946869819,4.8e-07,97871.0,97870.0,0.44572546]
["bitfinex","BTCUSD",1738946870216,4.8e-07,97871.0,97870.0,0.65625569]
["bitfinex","BTCUSD",1738946870623,4.8e-07,97871.0,97870.0,0.44572546]
["bitfinex","BTCUSD",1738946870864,4.8e-07,97871.0,97870.0,0.29572546]
["bitfinex","BTCUSD",1738946871063,4.8e-07,97871.0,97870.0,0.27495955]
["bitfinex","BTCUSD",1738946871477,4.8e-07,97871.0,97870.0,0.1724559]
["bitfinex","BTCUSD",1738946871887,4.8e-07,97871.0,97870.0,0.0191919]
["bitfinex","BTCUSD",1738946872129,4.8e-07,97871.0,97870.0,0.1714559]
["bitfinex","BTCUSD",1738946872380,0.204327,97882.0,97872.0,0.15326]
["bitfinex","BTCUSD",1738946872583,0.0471,97884.0,97870.0,0.0141919]
["bitfinex","BTCUSD",1738946872788,0.0471,97884.0,97872.0,0.204348]
["bitfinex","BTCUSD",1738946872910,0.0471,97884.0,97870.0,0.0141919]
["bitfinex","BTCUSD",1738946872911,0.0471,97884.0,97880.0,0.153247]
["bitfinex","BTCUSD",1738946873126,0.204325,97883.0,97871.0,0.00918877]
["bitfinex","BTCUSD",1738946873333,0.001,97871.0,97870.0,0.155263]
["bitfinex","BTCUSD",1738946873777,0.0471,97884.0,97858.0,0.00024329]
["bitfinex","BTCUSD",1738946873989,0.08126736,97900.0,97870.0,0.21053023]
["bitfinex","BTCUSD",1738946873990,0.23448436,97900.0,97870.0,0.21053023]
["bitfinex","BTCUSD",1738946874195,0.08126736,97900.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738946874613,0.08126736,97900.0,97890.0,0.153233]
["bitfinex","BTCUSD",1738946874824,0.0464,97901.0,97872.0,0.00102144]
["bitfinex","BTCUSD",1738946875031,0.0464,97901.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738946875656,0.153222,97897.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738946875868,0.153218,97900.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738946876065,0.0464,97901.0,97886.0,0.153239]
["bitfinex","BTCUSD",1738946876066,0.153228,97893.0,97886.0,0.153239]
["bitfinex","BTCUSD",1738946876272,0.153228,97893.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1738946876636,0.0464,97901.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1738946876637,0.153241,97885.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1738946876849,0.153241,97885.0,97856.0,0.204381]
["bitfinex","BTCUSD",1738946876850,0.21145752,97900.0,97856.0,0.204381]
["bitfinex","BTCUSD",1738946877065,0.153243,97884.0,97877.0,0.155253]
["bitfinex","BTCUSD",1738946877287,0.153251,97879.0,97877.0,0.002]
["bitfinex","BTCUSD",1738946877701,0.0022245,97894.0,97890.0,0.153232]
["bitfinex","BTCUSD",1738946877913,0.0022245,97894.0,97890.0,0.153233]
["bitfinex","BTCUSD",1738946878120,0.0012245,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738946878329,0.0012245,97894.0,97893.0,0.25573165]
["bitfinex","BTCUSD",1738946878745,0.0002245,97894.0,97893.0,0.25573165]
["bitfinex","BTCUSD",1738946878954,0.0022245,97894.0,97893.0,0.25573165]
["bitfinex","BTCUSD",1738946879170,0.0022245,97894.0,97878.0,0.001]
["bitfinex","BTCUSD",1738946879383,0.0022245,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738946880018,0.0072245,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738946880227,0.0052245,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738946880617,0.0072245,97894.0,97893.0,0.25675312]
["bitfinex","BTCUSD",1738946880820,0.0072245,97894.0,97893.0,0.25573165]
["bitfinex","BTCUSD",1738946881478,0.0072245,97894.0,97876.0,0.02090221]
["bitfinex","BTCUSD",1738946881728,0.0072245,97894.0,97877.0,0.10250365]
["bitfinex","BTCUSD",1738946882333,0.0472,97890.0,97877.0,0.10250365]
["bitfinex","BTCUSD",1738946882537,0.0472,97890.0,97870.0,0.000107]
["bitfinex","BTCUSD",1738946882743,0.00092729,97889.0,97876.0,0.002]
["bitfinex","BTCUSD",1738946883154,0.153248,97880.0,97877.0,0.00916998]
["bitfinex","BTCUSD",1738946883379,0.0472,97890.0,97877.0,0.00916998]
["bitfinex","BTCUSD",1738946883380,0.0002245,97894.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1738946883553,0.0002245,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738946883759,0.0002245,97894.0,97893.0,0.25573165]
["bitfinex","BTCUSD",1738946883959,0.0002245,97894.0,97893.0,0.26485155]
["bitfinex","BTCUSD",1738946884837,0.0022245,97894.0,97893.0,0.26485155]
["bitfinex","BTCUSD",1738946885858,0.0022245,97894.0,97893.0,0.0091199]
["bitfinex","BTCUSD",1738946886063,0.153228,97893.0,97870.0,0.000107]
["bitfinex","BTCUSD",1738946886271,0.0072245,97894.0,97871.0,0.1240799]
["bitfinex","BTCUSD",1738946886475,0.0072245,97894.0,97889.0,0.153234]
["bitfinex","BTCUSD",1738946886692,0.0072245,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738946886900,0.0072245,97894.0,97873.0,0.204346]
["bitfinex","BTCUSD",1738946886901,0.0022245,97894.0,97890.0,0.00912929]
["bitfinex","BTCUSD",1738946887129,0.0002245,97894.0,97893.0,0.0091199]
["bitfinex","BTCUSD",1738946887416,0.0002245,97894.0,97893.0,0.26485155]
["bitfinex","BTCUSD",1738946887643,0.0012245,97894.0,97893.0,0.26485155]
["bitfinex","BTCUSD",1738946888079,0.0022245,97894.0,97893.0,0.26485155]
["bitfinex","BTCUSD",1738946888529,0.0002245,97894.0,97893.0,0.26485155]
["bitfinex","BTCUSD",1738946888741,0.0022245,97894.0,97893.0,0.26485155]
["bitfinex","BTCUSD",1738946889175,0.0062245,97894.0,97893.0,0.26485155]
["bitfinex","BTCUSD",1738946889603,0.0022245,97894.0,97893.0,0.41485155]
["bitfinex","BTCUSD",1738946889811,0.0072245,97894.0,97893.0,0.41485155]
["bitfinex","BTCUSD",1738946890044,0.0052245,97894.0,97893.0,0.41485155]
["bitfinex","BTCUSD",1738946890272,0.0002245,97894.0,97893.0,0.41485155]
["bitfinex","BTCUSD",1738946890493,0.0022245,97894.0,97893.0,0.41485155]
["bitfinex","BTCUSD",1738946890855,0.0032245,97894.0,97893.0,0.41485155]
["bitfinex","BTCUSD",1738946891065,0.0032245,97894.0,97893.0,0.42485155]
["bitfinex","BTCUSD",1738946891248,0.0042245,97894.0,97893.0,0.44785155]
["bitfinex","BTCUSD",1738946891495,0.08126736,97956.0,97904.0,0.01]
["bitfinex","BTCUSD",1738946891496,0.0797,97942.0,97904.0,0.01]
["bitfinex","BTCUSD",1738946891741,0.08171931,97932.0,97931.0,0.153169]
["bitfinex","BTCUSD",1738946891986,0.08171931,97932.0,97905.0,0.111586]
["bitfinex","BTCUSD",1738946892194,0.00045195,97932.0,97922.0,0.153181]
["bitfinex","BTCUSD",1738946892426,0.15317,97931.0,97922.0,0.153181]
["bitfinex","BTCUSD",1738946892646,0.204227,97930.0,97908.0,0.204273]
["bitfinex","BTCUSD",1738946892847,0.00045195,97932.0,97921.0,0.153183]
["bitfinex","BTCUSD",1738946893029,0.153171,97930.0,97922.0,0.153182]
["bitfinex","BTCUSD",1738946893249,0.00045195,97932.0,97930.0,0.153169]
["bitfinex","BTCUSD",1738946893461,0.00022471,97931.0,97930.0,0.153169]
["bitfinex","BTCUSD",1738946893915,0.001,97930.0,97909.0,0.10250365]
["bitfinex","BTCUSD",1738946894133,0.001,97930.0,97914.0,0.02057463]
["bitfinex","BTCUSD",1738946894344,0.153172,97929.0,97922.0,0.004]
["bitfinex","BTCUSD",1738946894562,0.001,97930.0,97928.0,0.153172]
["bitfinex","BTCUSD",1738946895035,0.001,97930.0,97929.0,0.10250365]
["bitfinex","BTCUSD",1738946895251,0.00022471,97931.0,97930.0,0.30317]
["bitfinex","BTCUSD",1738946895469,0.00022471,97931.0,97930.0,0.40567365]
["bitfinex","BTCUSD",1738946895697,0.00122471,97931.0,97930.0,0.40567365]
["bitfinex","BTCUSD",1738946895933,0.00122471,97931.0,97930.0,0.15317]
["bitfinex","BTCUSD",1738946896589,0.00022471,97931.0,97930.0,0.25669467]
["bitfinex","BTCUSD",1738946896811,0.00022471,97931.0,97930.0,0.25567365]
["bitfinex","BTCUSD",1738946897849,0.00022471,97931.0,97930.0,0.25667365]
["bitfinex","BTCUSD",1738946898075,0.00022471,97931.0,97930.0,0.40567365]
["bitfinex","BTCUSD",1738946898502,0.00022471,97931.0,97930.0,0.41667365]
["bitfinex","BTCUSD",1738946898738,0.00045195,97932.0,97931.0,0.346169]
["bitfinex","BTCUSD",1738946898739,6.6e-07,97932.0,97931.0,0.346169]
["bitfinex","BTCUSD",1738946898919,6.6e-07,97932.0,97931.0,0.44867265]
["bitfinex","BTCUSD",1738946900377,6.6e-07,97932.0,97931.0,0.50027265]
["bitfinex","BTCUSD",1738946900579,6.6e-07,97932.0,97931.0,0.50627265]
["bitfinex","BTCUSD",1738946900809,6.6e-07,97932.0,97931.0,0.57117265]
["bitfinex","BTCUSD",1738946901015,6.6e-07,97932.0,97931.0,0.58117265]
["bitfinex","BTCUSD",1738946901228,0.00100066,97932.0,97931.0,0.59017265]
["bitfinex","BTCUSD",1738946901432,0.00100066,97932.0,97931.0,0.58117265]
["bitfinex","BTCUSD",1738946901433,0.001,97932.0,97931.0,0.58117265]
["bitfinex","BTCUSD",1738946901650,0.001,97932.0,97931.0,0.57617265]
["bitfinex","BTCUSD",1738946901861,0.00996,97957.0,97945.0,0.01]
["bitfinex","BTCUSD",1738946902066,0.01009556,97957.0,97956.0,0.41563265]
["bitfinex","BTCUSD",1738946902244,0.01009556,97957.0,97956.0,0.40563265]
["bitfinex","BTCUSD",1738946902666,0.01009556,97957.0,97956.0,0.41563265]
["bitfinex","BTCUSD",1738946903082,0.01009556,97957.0,97956.0,0.42455553]
["bitfinex","BTCUSD",1738946903710,0.01109556,97957.0,97956.0,0.43155553]
["bitfinex","BTCUSD",1738946904126,0.01109556,97957.0,97956.0,0.43153366]
["bitfinex","BTCUSD",1738946904338,0.01209556,97957.0,97956.0,0.43853366]
["bitfinex","BTCUSD",1738946904552,0.01209556,97957.0,97956.0,0.48151155]
["bitfinex","BTCUSD",1738946904768,5.6e-07,97957.0,97956.0,0.57231155]
["bitfinex","BTCUSD",1738946904975,5.6e-07,97957.0,97956.0,0.57731155]
["bitfinex","BTCUSD",1738946905187,5.6e-07,97957.0,97956.0,0.48351155]
["bitfinex","BTCUSD",1738946905389,0.00022484,97957.0,97956.0,0.49651155]
["bitfinex","BTCUSD",1738946905598,0.00022484,97957.0,97956.0,0.50151155]
["bitfinex","BTCUSD",1738946906015,0.00122484,97957.0,97956.0,0.46751155]
["bitfinex","BTCUSD",1738946906233,0.00122428,97957.0,97956.0,0.46351155]
["bitfinex","BTCUSD",1738946906466,0.00122428,97957.0,97956.0,0.48651155]
["bitfinex","BTCUSD",1738946906669,0.00122428,97957.0,97956.0,0.46351155]
["bitfinex","BTCUSD",1738946906882,0.00022428,97957.0,97956.0,0.45451155]
["bitfinex","BTCUSD",1738946907093,0.00122428,97957.0,97956.0,0.45351155]
["bitfinex","BTCUSD",1738946907304,0.00122428,97957.0,97956.0,0.46351155]
["bitfinex","BTCUSD",1738946907524,0.00122428,97957.0,97956.0,0.45451155]
["bitfinex","BTCUSD",1738946907730,0.00222428,97957.0,97956.0,0.47251155]
["bitfinex","BTCUSD",1738946907937,0.00122428,97957.0,97956.0,0.45351155]
["bitfinex","BTCUSD",1738946908152,0.00122428,97957.0,97956.0,0.44451155]
["bitfinex","BTCUSD",1738946908365,0.00022428,97957.0,97956.0,0.12140466]
["bitfinex","BTCUSD",1738946908580,0.00022428,97957.0,97956.0,0.26455553]
["bitfinex","BTCUSD",1738946908808,0.00122428,97957.0,97956.0,0.27355553]
["bitfinex","BTCUSD",1738946909221,0.00022428,97957.0,97956.0,0.26455553]
["bitfinex","BTCUSD",1738946909432,0.00222428,97957.0,97956.0,0.28255553]
["bitfinex","BTCUSD",1738946909637,0.00122428,97957.0,97956.0,0.27355553]
["bitfinex","BTCUSD",1738946909865,0.00122428,97957.0,97956.0,0.28255553]
["bitfinex","BTCUSD",1738946910113,0.15535228,97957.0,97956.0,0.02692288]
["bitfinex","BTCUSD",1738946910325,0.15435228,97957.0,97956.0,0.01792288]
["bitfinex","BTCUSD",1738946910542,0.08002428,97957.0,97956.0,0.015]
["bitfinex","BTCUSD",1738946910755,0.08002428,97957.0,97956.0,0.159129]
["bitfinex","BTCUSD",1738946910756,0.07902428,97957.0,97956.0,0.159129]
["bitfinex","BTCUSD",1738946911186,0.07902428,97957.0,97956.0,0.02192288]
["bitfinex","BTCUSD",1738946911187,0.08002428,97957.0,97956.0,0.02192288]
["bitfinex","BTCUSD",1738946911408,0.08002428,97957.0,97956.0,0.17505188]
["bitfinex","BTCUSD",1738946911615,0.07902428,97957.0,97956.0,0.16805188]
["bitfinex","BTCUSD",1738946912030,0.23215228,97957.0,97956.0,0.01492288]
["bitfinex","BTCUSD",1738946912269,0.23215228,97957.0,97956.0,0.006]
["bitfinex","BTCUSD",1738946913153,0.153139,97950.0,97943.0,0.2042]
["bitfinex","BTCUSD",1738946913364,0.153141,97949.0,97943.0,0.2042]
["bitfinex","BTCUSD",1738946913565,0.153138,97951.0,97944.0,0.00896039]
["bitfinex","BTCUSD",1738946914025,0.153138,97951.0,97944.0,0.153148]
["bitfinex","BTCUSD",1738946914229,0.00092729,97954.0,97938.0,0.20421]
["bitfinex","BTCUSD",1738946914444,0.00092729,97954.0,97945.0,0.00895726]
["bitfinex","BTCUSD",1738946914653,0.07902428,97957.0,97946.0,0.204194]
["bitfinex","BTCUSD",1738946914869,0.00022428,97957.0,97956.0,0.154129]
["bitfinex","BTCUSD",1738946915090,0.00822428,97957.0,97956.0,0.154129]
["bitfinex","BTCUSD",1738946915354,0.00822428,97957.0,97956.0,0.16305188]
["bitfinex","BTCUSD",1738946915570,0.00022428,97957.0,97956.0,0.16205188]
["bitfinex","BTCUSD",1738946915834,0.08092428,97957.0,97956.0,0.16205188]
["bitfinex","BTCUSD",1738946916063,0.00022428,97957.0,97956.0,0.16205188]
["bitfinex","BTCUSD",1738946916269,0.00022428,97957.0,97956.0,0.26455553]
["bitfinex","BTCUSD",1738946916485,0.00022428,97957.0,97956.0,0.41455553]
["bitfinex","BTCUSD",1738946916933,0.00822428,97957.0,97956.0,0.41555553]
["bitfinex","BTCUSD",1738946917144,0.00822428,97957.0,97956.0,0.43598032]
["bitfinex","BTCUSD",1738946917596,0.00922428,97957.0,97956.0,0.43598032]
["bitfinex","BTCUSD",1738946917792,0.00022428,97957.0,97956.0,0.41455553]
["bitfinex","BTCUSD",1738946918003,0.00022428,97957.0,97956.0,0.11142653]
["bitfinex","BTCUSD",1738946918216,0.00422428,97957.0,97956.0,0.26955553]
["bitfinex","BTCUSD",1738946918659,0.00022428,97957.0,97956.0,0.26955553]
["bitfinex","BTCUSD",1738946918876,0.07582428,97957.0,97956.0,0.01392288]
["bitfinex","BTCUSD",1738946919093,0.22995228,97957.0,97956.0,0.007]
["bitfinex","BTCUSD",1738946919306,0.27635228,97957.0,97956.0,0.007]
["bitfinex","BTCUSD",1738946919519,0.27635228,97957.0,97944.0,0.153148]
["bitfinex","BTCUSD",1738946919520,0.153135,97953.0,97944.0,0.153148]
["bitfinex","BTCUSD",1738946919729,0.12222428,97957.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1738946919937,0.12222428,97957.0,97956.0,0.002]
["bitfinex","BTCUSD",1738946920359,0.12222428,97957.0,97956.0,0.01102958]
["bitfinex","BTCUSD",1738946920570,0.27535228,97957.0,97956.0,0.0021067]
["bitfinex","BTCUSD",1738946920775,0.27535228,97957.0,97956.0,0.0061067]
["bitfinex","BTCUSD",1738946920945,0.12222428,97957.0,97956.0,0.0041067]
["bitfinex","BTCUSD",1738946921180,0.27535228,97957.0,97956.0,0.0041067]
["bitfinex","BTCUSD",1738946921325,0.27635228,97957.0,97956.0,0.0101067]
["bitfinex","BTCUSD",1738946921556,0.27635228,97957.0,97956.0,0.0061067]
["bitfinex","BTCUSD",1738946921952,0.27535228,97957.0,97956.0,0.0001067]
["bitfinex","BTCUSD",1738946922152,0.27735228,97957.0,97956.0,0.0001067]
["bitfinex","BTCUSD",1738946922842,0.27535228,97957.0,97956.0,0.0001067]
["bitfinex","BTCUSD",1738946923229,0.28335228,97957.0,97956.0,0.0011067]
["bitfinex","BTCUSD",1738946923572,0.29347999,97957.0,97956.0,0.0011067]
["bitfinex","BTCUSD",1738946923824,0.29347999,97957.0,97956.0,1.0011067]
["bitfinex","BTCUSD",1738946923967,0.29347999,97957.0,97956.0,1.01002958]
["bitfinex","BTCUSD",1738946924407,0.29347999,97957.0,97956.0,1.00902958]
["bitfinex","BTCUSD",1738946924408,0.29047999,97957.0,97956.0,1.00902958]
["bitfinex","BTCUSD",1738946924869,0.29847999,97957.0,97956.0,1.01002958]
["bitfinex","BTCUSD",1738946926675,0.29847999,97957.0,97956.0,0.96002958]
["bitfinex","BTCUSD",1738946926676,0.55098364,97957.0,97956.0,0.96002958]
["bitfinex","BTCUSD",1738946926880,0.57398364,97957.0,97956.0,0.83192958]
["bitfinex","BTCUSD",1738946927510,0.57398364,97957.0,97956.0,0.72562008]
["bitfinex","BTCUSD",1738946927718,0.57398364,97957.0,97956.0,0.59652008]
["bitfinex","BTCUSD",1738946927719,0.56098364,97957.0,97956.0,0.59652008]
["bitfinex","BTCUSD",1738946927928,0.55098364,97957.0,97956.0,0.59752008]
["bitfinex","BTCUSD",1738946928144,0.56022364,97957.0,97956.0,0.59752008]
["bitfinex","BTCUSD",1738946928358,0.54722364,97957.0,97956.0,0.59652008]
["bitfinex","BTCUSD",1738946928571,0.57622364,97957.0,97956.0,0.59752008]
["bitfinex","BTCUSD",1738946928783,0.58522364,97957.0,97956.0,0.59852008]
["bitfinex","BTCUSD",1738946929012,0.58522364,97957.0,97956.0,0.59752008]
["bitfinex","BTCUSD",1738946929126,0.57622364,97957.0,97956.0,0.59652008]
["bitfinex","BTCUSD",1738946929357,0.57622364,97957.0,97956.0,0.59752008]
["bitfinex","BTCUSD",1738946929566,0.58422364,97957.0,97956.0,0.59752008]
["bitfinex","BTCUSD",1738946930378,0.58722364,97957.0,97956.0,0.59752008]
["bitfinex","BTCUSD",1738946930580,0.58122364,97957.0,97956.0,0.59752008]
["bitfinex","BTCUSD",1738946930752,0.57722364,97957.0,97956.0,0.59652008]
["bitfinex","BTCUSD",1738946931284,0.58422364,97957.0,97956.0,0.59652008]
["bitfinex","BTCUSD",1738946931492,0.57722364,97957.0,97956.0,0.59652008]
["bitfinex","BTCUSD",1738946931749,0.57022364,97957.0,97956.0,0.59652008]
["bitfinex","BTCUSD",1738946931951,0.57922364,97957.0,97956.0,0.59652008]
["bitfinex","BTCUSD",1738946932343,0.57322364,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946932724,0.58022364,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946933273,0.57722364,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946933476,0.58222364,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946933784,0.55222364,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946933902,0.54522364,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946934122,0.54922364,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946934341,0.55522364,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946934540,0.54598364,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946934746,0.55922364,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946934955,0.42175936,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946935155,0.16925571,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946935551,0.006,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946935787,0.006,97957.0,97956.0,0.5877039]
["bitfinex","BTCUSD",1738946936064,0.006,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946936443,0.163128,97957.0,97956.0,0.59662678]
["bitfinex","BTCUSD",1738946936643,0.006,97957.0,97956.0,0.5877039]
["bitfinex","BTCUSD",1738946936828,0.006,97957.0,97956.0,0.7408329]
["bitfinex","BTCUSD",1738946937036,0.00638266,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738946937439,0.00638266,97958.0,97957.0,0.16204775]
["bitfinex","BTCUSD",1738946937672,0.00638266,97958.0,97957.0,0.00891975]
["bitfinex","BTCUSD",1738946937905,0.00022471,97969.0,97957.0,0.00891975]
["bitfinex","BTCUSD",1738946938149,0.00022471,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738946938347,0.00022471,97969.0,97958.0,0.20518971]
["bitfinex","BTCUSD",1738946938348,0.15333471,97969.0,97962.0,0.15312]
["bitfinex","BTCUSD",1738946938531,0.00022471,97969.0,97968.0,0.00888538]
["bitfinex","BTCUSD",1738946938756,0.00022471,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738946938998,0.00022471,97969.0,97968.0,0.16199638]
["bitfinex","BTCUSD",1738946939247,0.00022471,97969.0,97968.0,0.00888538]
["bitfinex","BTCUSD",1738946939495,0.00022471,97969.0,97968.0,0.16199638]
["bitfinex","BTCUSD",1738946940342,0.00022471,97969.0,97968.0,0.00888538]
["bitfinex","BTCUSD",1738946940554,0.15433371,97969.0,97968.0,0.00888538]
["bitfinex","BTCUSD",1738946940774,0.15333371,97969.0,97968.0,0.00888538]
["bitfinex","BTCUSD",1738946940993,0.153111,97968.0,97948.0,0.204188]
["bitfinex","BTCUSD",1738946941196,0.00422471,97969.0,97959.0,0.153124]
["bitfinex","BTCUSD",1738946941406,0.00322471,97969.0,97957.0,0.00891975]
["bitfinex","BTCUSD",1738946941633,0.00022471,97969.0,97965.0,0.153114]
["bitfinex","BTCUSD",1738946941852,0.00022471,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738946942081,0.00522471,97969.0,97968.0,0.154111]
["bitfinex","BTCUSD",1738946942295,0.00522471,97969.0,97968.0,0.16299638]
["bitfinex","BTCUSD",1738946942718,0.00522471,97969.0,97968.0,0.53972068]
["bitfinex","BTCUSD",1738946942923,7.1e-07,97977.0,97976.0,0.303098]
["bitfinex","BTCUSD",1738946943138,0.00022471,98029.0,97991.0,0.385875]
["bitfinex","BTCUSD",1738946943342,0.00022471,98029.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738946943549,0.00022471,98029.0,98008.0,0.25657178]
["bitfinex","BTCUSD",1738946943762,0.00033654,98009.0,98008.0,0.26517884]
["bitfinex","BTCUSD",1738946944674,0.15338354,98009.0,98008.0,0.01057216]
["bitfinex","BTCUSD",1738946944889,0.00033654,98009.0,98008.0,0.001]
["bitfinex","BTCUSD",1738946945104,0.00033654,98009.0,98008.0,0.01061801]
["bitfinex","BTCUSD",1738946945999,0.15338354,98009.0,98008.0,0.01061801]
["bitfinex","BTCUSD",1738946946210,0.15338354,98009.0,98008.0,0.001]
["bitfinex","BTCUSD",1738946946443,0.153054,98005.0,97996.0,0.153066]
["bitfinex","BTCUSD",1738946946659,0.204075,98003.0,97980.0,0.286822]
["bitfinex","BTCUSD",1738946946865,0.153072,97993.0,97980.0,0.204122]
["bitfinex","BTCUSD",1738946947077,0.153072,97993.0,97982.0,0.153087]
["bitfinex","BTCUSD",1738946947496,0.153083,97986.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1738946947712,0.153094,97979.0,97977.0,0.09015956]
["bitfinex","BTCUSD",1738946947892,0.21053023,98000.0,97985.0,0.006]
["bitfinex","BTCUSD",1738946948096,0.153081,97987.0,97985.0,0.012]
["bitfinex","BTCUSD",1738946948300,0.153081,97987.0,97985.0,0.006]
["bitfinex","BTCUSD",1738946948705,0.204086,97998.0,97977.0,0.09015956]
["bitfinex","BTCUSD",1738946948919,0.204092,97995.0,97977.0,0.09415956]
["bitfinex","BTCUSD",1738946949128,0.153094,97979.0,97977.0,0.09415956]
["bitfinex","BTCUSD",1738946949332,0.00092729,97978.0,97977.0,0.09415956]
["bitfinex","BTCUSD",1738946949537,0.153094,97979.0,97977.0,0.09415956]
["bitfinex","BTCUSD",1738946949739,0.153094,97979.0,97977.0,0.004]
["bitfinex","BTCUSD",1738946949740,0.10343094,97978.0,97977.0,0.004]
["bitfinex","BTCUSD",1738946949965,0.28567094,97978.0,97977.0,0.004]
["bitfinex","BTCUSD",1738946950116,0.153128,97957.0,97956.0,0.5877039]
["bitfinex","BTCUSD",1738946950325,0.25563165,97957.0,97956.0,0.5877039]
["bitfinex","BTCUSD",1738946950526,0.40563165,97957.0,97956.0,0.5877039]
["bitfinex","BTCUSD",1738946951351,0.40763165,97957.0,97956.0,0.5877039]
["bitfinex","BTCUSD",1738946951696,0.40863165,97957.0,97956.0,0.5877039]
["bitfinex","BTCUSD",1738946951925,0.40663165,97957.0,97956.0,0.5877039]
["bitfinex","BTCUSD",1738946952134,0.40863165,97957.0,97956.0,0.5877039]
["bitfinex","BTCUSD",1738946952949,0.43163165,97957.0,97956.0,0.5877039]
["bitfinex","BTCUSD",1738946953158,0.51143165,97957.0,97956.0,0.4856189]
["bitfinex","BTCUSD",1738946953367,0.53085591,97957.0,97956.0,0.4039509]
["bitfinex","BTCUSD",1738946953613,0.58734705,97957.0,97956.0,0.39331435]
["bitfinex","BTCUSD",1738946953823,0.61554108,97957.0,97956.0,0.18837012]
["bitfinex","BTCUSD",1738946954239,0.63354108,97957.0,97956.0,0.14068536]
["bitfinex","BTCUSD",1738946954446,0.63354108,97957.0,97956.0,0.12026836]
["bitfinex","BTCUSD",1738946954660,0.63354108,97957.0,97956.0,0.07943436]
["bitfinex","BTCUSD",1738946954892,0.15319,97917.0,97916.0,0.08126736]
["bitfinex","BTCUSD",1738946955014,0.153186,97920.0,97916.0,0.08171931]
["bitfinex","BTCUSD",1738946955242,0.00092729,97930.0,97916.0,0.01035747]
["bitfinex","BTCUSD",1738946955443,0.408442,97933.0,97916.0,0.01035747]
["bitfinex","BTCUSD",1738946955669,0.10250365,97932.0,97916.0,0.01035747]
["bitfinex","BTCUSD",1738946955883,0.15318,97924.0,97916.0,0.01035747]
["bitfinex","BTCUSD",1738946956076,0.204225,97931.0,97917.0,0.00990239]
["bitfinex","BTCUSD",1738946956278,0.01001991,97932.0,97917.0,0.00990239]
["bitfinex","BTCUSD",1738946956480,0.01001991,97932.0,97916.0,0.00045195]
["bitfinex","BTCUSD",1738946956481,0.15319,97917.0,97916.0,0.00045195]
["bitfinex","BTCUSD",1738946957657,0.15411729,97917.0,97916.0,0.00045195]
["bitfinex","BTCUSD",1738946958060,0.15411729,97917.0,97916.0,0.00345195]
["bitfinex","BTCUSD",1738946958490,0.15411729,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946958693,0.16443802,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946958898,0.22173162,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946959100,0.22080433,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946959295,0.16351073,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946959494,0.16443802,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946960787,0.16351073,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946961239,0.16443802,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946962010,0.16351073,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946962406,0.16443802,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946962620,0.51765927,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946962838,0.51673198,97917.0,97916.0,0.00545195]
["bitfinex","BTCUSD",1738946963247,0.51673198,97917.0,97916.0,9.5e-07]
["bitfinex","BTCUSD",1738946963491,0.51673198,97917.0,97894.0,0.0001068]
["bitfinex","BTCUSD",1738946963492,0.01,97910.0,97894.0,0.0001068]
["bitfinex","BTCUSD",1738946963683,0.303225,97895.0,97894.0,0.00024236]
["bitfinex","BTCUSD",1738946963965,0.42872865,97895.0,97894.0,0.00024236]
["bitfinex","BTCUSD",1738946965034,0.45949042,97895.0,97894.0,0.00024236]
["bitfinex","BTCUSD",1738946965165,0.49931489,97895.0,97894.0,0.00024236]
["bitfinex","BTCUSD",1738946965991,0.50431489,97895.0,97894.0,0.00024236]
["bitfinex","BTCUSD",1738946966190,0.51331489,97895.0,97894.0,0.00024236]
["bitfinex","BTCUSD",1738946966388,0.61581854,97895.0,97894.0,0.00024236]
["bitfinex","BTCUSD",1738946966760,0.60681854,97895.0,97894.0,0.00024236]
["bitfinex","BTCUSD",1738946967168,0.61381854,97895.0,97894.0,0.00024236]
["bitfinex","BTCUSD",1738946967793,0.69501854,97895.0,97894.0,3.6e-07]
["bitfinex","BTCUSD",1738946968213,0.153262,97871.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1738946968630,0.21898728,97871.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1738946968834,0.21805999,97871.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1738946969037,0.36805999,97871.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1738946969242,0.49356364,97871.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1738946969455,0.50280364,97871.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1738946969658,0.51080364,97871.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1738946969863,0.50780364,97871.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1738946970066,0.50280364,97871.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1738946970277,0.46975225,97871.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1738946970720,0.46975225,97871.0,97870.0,0.001107]
["bitfinex","BTCUSD",1738946970721,0.153262,97871.0,97870.0,0.001107]
["bitfinex","BTCUSD",1738946970920,0.204316,97888.0,97870.0,0.001107]
["bitfinex","BTCUSD",1738946971123,0.21053023,97890.0,97885.0,0.153239]
["bitfinex","BTCUSD",1738946971328,0.204294,97898.0,97872.0,0.204348]
["bitfinex","BTCUSD",1738946971539,0.21053023,97890.0,97886.0,0.00999938]
["bitfinex","BTCUSD",1738946971736,0.21053023,97890.0,97873.0,0.00102158]
["bitfinex","BTCUSD",1738946971737,0.00092729,97889.0,97871.0,0.0456]
["bitfinex","BTCUSD",1738946971971,0.153258,97874.0,97871.0,0.0456]
["bitfinex","BTCUSD",1738946972185,0.21053023,97881.0,97871.0,0.0456]
["bitfinex","BTCUSD",1738946972423,0.21053023,97881.0,97870.0,0.000107]
["bitfinex","BTCUSD",1738946972424,0.153254,97877.0,97870.0,0.000107]
["bitfinex","BTCUSD",1738946972618,0.153254,97877.0,97870.0,0.002107]
["bitfinex","BTCUSD",1738946973060,0.153254,97877.0,97870.0,0.000107]
["bitfinex","BTCUSD",1738946973268,0.001,97874.0,97871.0,0.001]
["bitfinex","BTCUSD",1738946973476,0.001,97874.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738946973650,0.001,97874.0,97870.0,0.204458]
["bitfinex","BTCUSD",1738946973858,0.15325,97879.0,97871.0,0.153261]
["bitfinex","BTCUSD",1738946974087,0.21053023,97880.0,97870.0,0.001107]
["bitfinex","BTCUSD",1738946974298,0.153262,97871.0,97870.0,0.001107]
["bitfinex","BTCUSD",1738946974470,0.153262,97871.0,97870.0,0.003107]
["bitfinex","BTCUSD",1738946974889,0.2206848,97890.0,97870.0,0.003107]
["bitfinex","BTCUSD",1738946975089,0.153256,97875.0,97870.0,0.003107]
["bitfinex","BTCUSD",1738946975311,0.21053023,97880.0,97870.0,0.003107]
["bitfinex","BTCUSD",1738946975509,0.153262,97871.0,97870.0,0.002107]
["bitfinex","BTCUSD",1738946976080,0.001,97874.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738946976280,0.21053023,97890.0,97870.0,0.000107]
["bitfinex","BTCUSD",1738946976546,0.002,97880.0,97871.0,0.003]
["bitfinex","BTCUSD",1738946976811,0.002,97880.0,97876.0,0.153253]
["bitfinex","BTCUSD",1738946977202,0.153248,97881.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738946977343,0.22065318,97890.0,97871.0,0.204349]
["bitfinex","BTCUSD",1738946977547,0.01012295,97890.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1738946977819,0.738542,97933.0,97886.0,0.0788]
["bitfinex","BTCUSD",1738946977820,0.21053023,97910.0,97886.0,0.0788]
["bitfinex","BTCUSD",1738946978024,0.08126736,97906.0,97890.0,0.0493]
["bitfinex","BTCUSD",1738946978221,0.153225,97895.0,97890.0,0.15180365]
["bitfinex","BTCUSD",1738946978438,0.153225,97895.0,97890.0,0.0493]
["bitfinex","BTCUSD",1738946978653,0.153225,97895.0,97891.0,0.00779072]
["bitfinex","BTCUSD",1738946978869,0.01042222,97919.0,97906.0,0.153207]
["bitfinex","BTCUSD",1738946979074,0.01042222,97919.0,97892.0,0.10250365]
["bitfinex","BTCUSD",1738946979075,0.153195,97915.0,97893.0,0.00102134]
["bitfinex","BTCUSD",1738946979289,0.204252,97918.0,97906.0,0.153207]
["bitfinex","BTCUSD",1738946979462,0.00013642,97919.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738946979669,0.00013642,97919.0,97894.0,0.11028733]
["bitfinex","BTCUSD",1738946979670,0.00013642,97919.0,97918.0,0.153189]
["bitfinex","BTCUSD",1738946979872,0.00013642,97919.0,97913.0,0.01031879]
["bitfinex","BTCUSD",1738946980033,0.15332342,97919.0,97918.0,0.00772736]
["bitfinex","BTCUSD",1738946980249,0.00013642,97919.0,97894.0,0.10250365]
["bitfinex","BTCUSD",1738946980473,0.21053023,97910.0,97894.0,0.30680565]
["bitfinex","BTCUSD",1738946980682,0.21053023,97910.0,97895.0,0.00778133]
["bitfinex","BTCUSD",1738946980908,0.204273,97908.0,97897.0,0.153222]
["bitfinex","BTCUSD",1738946981221,0.204254,97917.0,97899.0,0.204292]
["bitfinex","BTCUSD",1738946981632,0.00413642,97919.0,97900.0,0.0077696]
["bitfinex","BTCUSD",1738946981848,0.153216,97901.0,97900.0,0.0077696]
["bitfinex","BTCUSD",1738946982048,0.153223,97897.0,97895.0,0.005]
["bitfinex","BTCUSD",1738946982249,0.204292,97899.0,97895.0,0.005]
["bitfinex","BTCUSD",1738946982450,0.153223,97896.0,97895.0,0.005]
["bitfinex","BTCUSD",1738946982679,0.204287,97902.0,97895.0,0.005]
["bitfinex","BTCUSD",1738946982935,0.153216,97901.0,97895.0,0.005]
["bitfinex","BTCUSD",1738946983114,0.153216,97901.0,97895.0,0.158225]
["bitfinex","BTCUSD",1738946983341,0.001,97897.0,97895.0,0.153225]
["bitfinex","BTCUSD",1738946983474,0.001,97897.0,97890.0,0.0493]
["bitfinex","BTCUSD",1738946983673,0.01027968,97906.0,97890.0,0.30503565]
["bitfinex","BTCUSD",1738946983674,0.153225,97896.0,97890.0,0.30503565]
["bitfinex","BTCUSD",1738946983873,0.153231,97891.0,97890.0,0.0493]
["bitfinex","BTCUSD",1738946984128,0.204296,97897.0,97890.0,0.0493]
["bitfinex","BTCUSD",1738946984325,0.001,97902.0,97890.0,0.0493]
["bitfinex","BTCUSD",1738946984478,0.001,97902.0,97901.0,0.153216]
["bitfinex","BTCUSD",1738946985308,0.00013642,97919.0,97909.0,0.20427]
["bitfinex","BTCUSD",1738946985722,0.153189,97918.0,97910.0,0.1532]
["bitfinex","BTCUSD",1738946986058,0.153191,97917.0,97910.0,0.1532]
["bitfinex","BTCUSD",1738946986354,0.00013642,97919.0,97901.0,0.10350365]
["bitfinex","BTCUSD",1738946986560,0.153209,97906.0,97902.0,0.10250365]
["bitfinex","BTCUSD",1738946986760,0.153209,97906.0,97901.0,0.001]
["bitfinex","BTCUSD",1738946986761,0.204252,97918.0,97901.0,0.001]
["bitfinex","BTCUSD",1738946986974,0.204252,97918.0,97900.0,0.153217]
["bitfinex","BTCUSD",1738946987178,0.01049905,97919.0,97883.0,0.08126736]
["bitfinex","BTCUSD",1738946987179,0.001,97902.0,97901.0,0.006]
["bitfinex","BTCUSD",1738946987384,0.154214,97902.0,97901.0,0.006]
["bitfinex","BTCUSD",1738946987585,0.204271,97909.0,97890.0,0.0493]
["bitfinex","BTCUSD",1738946987746,0.153222,97897.0,97890.0,0.202533]
["bitfinex","BTCUSD",1738946987939,0.153224,97896.0,97891.0,0.01038763]
["bitfinex","BTCUSD",1738946988139,0.561756,97907.0,97891.0,0.00778837]
["bitfinex","BTCUSD",1738946988339,0.204279,97905.0,97901.0,0.001]
["bitfinex","BTCUSD",1738946988539,0.153214,97902.0,97901.0,0.001]
["bitfinex","BTCUSD",1738946989581,0.153233,97891.0,97883.0,0.153243]
["bitfinex","BTCUSD",1738946989777,0.153233,97890.0,97883.0,0.153244]
["bitfinex","BTCUSD",1738946990015,0.153233,97890.0,97878.0,0.204336]
["bitfinex","BTCUSD",1738946990016,0.153234,97889.0,97880.0,0.204329]
["bitfinex","BTCUSD",1738946990181,0.153238,97887.0,97884.0,0.01040954]
["bitfinex","BTCUSD",1738946990534,0.00092729,97899.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738946990747,0.00092729,97899.0,97877.0,0.126]
["bitfinex","BTCUSD",1738946990748,0.003,97902.0,97899.0,0.153218]
["bitfinex","BTCUSD",1738946991162,0.003,97902.0,97900.0,0.0077696]
["bitfinex","BTCUSD",1738946991619,0.003,97902.0,97901.0,0.153216]
["bitfinex","BTCUSD",1738946991828,0.09050736,97936.0,97903.0,0.0483]
["bitfinex","BTCUSD",1738946992012,0.153189,97918.0,97909.0,0.153202]
["bitfinex","BTCUSD",1738946992220,0.153189,97918.0,97910.0,0.153201]
["bitfinex","BTCUSD",1738946992363,0.153189,97918.0,97910.0,0.16352918]
["bitfinex","BTCUSD",1738946992569,0.204247,97921.0,97910.0,0.01032818]
["bitfinex","BTCUSD",1738946992770,0.1532,97911.0,97904.0,0.10250365]
["bitfinex","BTCUSD",1738946992971,0.00013644,97926.0,97884.0,0.2271]
["bitfinex","BTCUSD",1738946992972,0.153219,97899.0,97884.0,0.2271]
["bitfinex","BTCUSD",1738946993175,0.00092729,97910.0,97892.0,0.153229]
["bitfinex","BTCUSD",1738946993176,0.153216,97901.0,97892.0,0.153229]
["bitfinex","BTCUSD",1738946993381,0.153219,97899.0,97892.0,0.10250365]
["bitfinex","BTCUSD",1738946993603,0.21053023,97920.0,97884.0,0.0771]
["bitfinex","BTCUSD",1738946993604,0.004,97918.0,97884.0,0.0771]
["bitfinex","BTCUSD",1738946993810,0.153192,97916.0,97905.0,0.153208]
["bitfinex","BTCUSD",1738946994009,0.153194,97915.0,97890.0,0.0001068]
["bitfinex","BTCUSD",1738946994216,0.153197,97913.0,97903.0,0.153212]
["bitfinex","BTCUSD",1738946994610,0.204254,97917.0,97898.0,0.204293]
["bitfinex","BTCUSD",1738946994779,0.204254,97917.0,97890.0,0.10261045]
["bitfinex","BTCUSD",1738946994780,0.00092729,97917.0,97890.0,0.10261045]
["bitfinex","BTCUSD",1738946994984,0.00092729,97916.0,97891.0,0.10250365]
["bitfinex","BTCUSD",1738946995178,0.00092729,97916.0,97893.0,0.204304]
["bitfinex","BTCUSD",1738946995407,0.21053023,97920.0,97893.0,0.204304]
["bitfinex","BTCUSD",1738946995408,0.153206,97907.0,97899.0,0.153218]
["bitfinex","BTCUSD",1738946995626,0.00092729,97919.0,97896.0,0.204296]
["bitfinex","BTCUSD",1738946995828,0.00092729,97919.0,97892.0,0.002]
["bitfinex","BTCUSD",1738946995829,0.204288,97901.0,97892.0,0.002]
["bitfinex","BTCUSD",1738946996053,0.15322,97899.0,97892.0,0.002]
["bitfinex","BTCUSD",1738946996255,0.153224,97896.0,97890.0,0.0031068]
["bitfinex","BTCUSD",1738946996522,0.21053023,97910.0,97893.0,0.006]
["bitfinex","BTCUSD",1738946996685,0.153228,97894.0,97893.0,0.006]
["bitfinex","BTCUSD",1738946996917,0.153217,97901.0,97892.0,0.15323]
["bitfinex","BTCUSD",1738946997137,0.001,97901.0,97892.0,0.005]
["bitfinex","BTCUSD",1738946997310,0.001,97901.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738946997750,0.001,97901.0,97897.0,0.153221]
["bitfinex","BTCUSD",1738946997893,0.001,97901.0,97891.0,0.204308]
["bitfinex","BTCUSD",1738946998102,0.15412829,97910.0,97901.0,0.153215]
["bitfinex","BTCUSD",1738946998312,0.15412829,97910.0,97890.0,0.10261045]
["bitfinex","BTCUSD",1738946998313,0.00106371,97910.0,97895.0,0.2043]
["bitfinex","BTCUSD",1738946998478,0.00013642,97910.0,97899.0,0.153218]
["bitfinex","BTCUSD",1738946998679,0.00013642,97910.0,97909.0,0.153203]
["bitfinex","BTCUSD",1738946999509,0.00013642,97910.0,97907.0,0.204273]
["bitfinex","BTCUSD",1738946999510,0.153193,97916.0,97900.0,0.153216]
["bitfinex","BTCUSD",1738946999717,0.153196,97914.0,97894.0,0.204301]
["bitfinex","BTCUSD",1738946999925,0.15,97926.0,97895.0,0.10250365]
["bitfinex","BTCUSD",1738947000119,0.15,97926.0,97891.0,0.204307]
["bitfinex","BTCUSD",1738947000120,0.001,97910.0,97890.0,0.00024322]
["bitfinex","BTCUSD",1738947000320,0.10250365,97909.0,97890.0,0.00024322]
["bitfinex","BTCUSD",1738947000539,0.204273,97908.0,97890.0,0.00024322]
["bitfinex","BTCUSD",1738947000740,0.31403388,97910.0,97900.0,0.004]
["bitfinex","BTCUSD",1738947000944,0.31403388,97910.0,97901.0,0.0086545]
["bitfinex","BTCUSD",1738947001145,0.204243,97923.0,97901.0,0.0086545]
["bitfinex","BTCUSD",1738947001146,0.01007176,97927.0,97910.0,0.1532]
["bitfinex","BTCUSD",1738947001346,0.00022428,97936.0,97911.0,0.00862322]
["bitfinex","BTCUSD",1738947001551,0.15,97932.0,97915.0,0.153193]
["bitfinex","BTCUSD",1738947001755,0.153178,97925.0,97916.0,0.00860758]
["bitfinex","BTCUSD",1738947001952,0.21053023,97930.0,97902.0,0.01023388]
["bitfinex","BTCUSD",1738947002158,0.204247,97921.0,97903.0,0.1111519]
["bitfinex","BTCUSD",1738947002369,0.153192,97917.0,97903.0,0.1111519]
["bitfinex","BTCUSD",1738947002570,0.21053023,97920.0,97903.0,0.00864825]
["bitfinex","BTCUSD",1738947002787,0.21053023,97920.0,97892.0,0.0767]
["bitfinex","BTCUSD",1738947003013,0.21053023,97902.0,97890.0,0.00424322]
["bitfinex","BTCUSD",1738947003164,0.21053023,97902.0,97890.0,0.00024322]
["bitfinex","BTCUSD",1738947003381,0.153217,97901.0,97890.0,0.00024322]
["bitfinex","BTCUSD",1738947003808,0.204286,97902.0,97890.0,0.00024322]
["bitfinex","BTCUSD",1738947004021,0.21053023,97900.0,97890.0,0.00024322]
["bitfinex","BTCUSD",1738947004230,0.153231,97891.0,97890.0,0.00024322]
["bitfinex","BTCUSD",1738947004859,0.153231,97891.0,97890.0,0.00324322]
["bitfinex","BTCUSD",1738947005062,0.153231,97891.0,97890.0,0.00024322]
["bitfinex","BTCUSD",1738947005787,0.21253023,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1738947005788,0.002,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1738947005993,0.002,97900.0,97899.0,0.40572265]
["bitfinex","BTCUSD",1738947006405,0.153174,97928.0,97901.0,0.204286]
["bitfinex","BTCUSD",1738947006615,0.153176,97927.0,97913.0,0.153197]
["bitfinex","BTCUSD",1738947007059,0.00022428,97936.0,97902.0,0.10250365]
["bitfinex","BTCUSD",1738947007475,0.153167,97932.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738947007681,0.00022428,97936.0,97918.0,0.204251]
["bitfinex","BTCUSD",1738947007918,0.002,97927.0,97908.0,0.0010212]
["bitfinex","BTCUSD",1738947008118,0.002,97927.0,97921.0,0.0459]
["bitfinex","BTCUSD",1738947008322,0.002,97927.0,97926.0,0.153176]
["bitfinex","BTCUSD",1738947008635,0.002,97927.0,97926.0,0.15419706]
["bitfinex","BTCUSD",1738947008843,0.002,97927.0,97926.0,0.1601368]
["bitfinex","BTCUSD",1738947009289,0.002,97927.0,97926.0,0.25264045]
["bitfinex","BTCUSD",1738947009493,0.002,97927.0,97926.0,0.0069608]
["bitfinex","BTCUSD",1738947009739,0.154175,97927.0,97926.0,0.0069608]
["bitfinex","BTCUSD",1738947009912,0.001,97927.0,97918.0,0.001]
["bitfinex","BTCUSD",1738947010089,0.153187,97919.0,97918.0,0.001]
["bitfinex","BTCUSD",1738947010293,0.153187,97919.0,97899.0,0.21426089]
["bitfinex","BTCUSD",1738947010294,0.153191,97917.0,97901.0,0.153214]
["bitfinex","BTCUSD",1738947010495,0.204237,97926.0,97909.0,0.18200365]
["bitfinex","BTCUSD",1738947010674,0.20424,97924.0,97909.0,0.18200365]
["bitfinex","BTCUSD",1738947010872,0.204219,97934.0,97919.0,0.00840458]
["bitfinex","BTCUSD",1738947011061,0.00022428,97936.0,97919.0,0.00840458]
["bitfinex","BTCUSD",1738947011062,0.153163,97935.0,97920.0,0.15420619]
["bitfinex","BTCUSD",1738947011255,0.00022428,97936.0,97920.0,0.00942264]
["bitfinex","BTCUSD",1738947011500,0.00022428,97936.0,97923.0,0.15318]
["bitfinex","BTCUSD",1738947011682,0.00022428,97936.0,97920.0,0.00942264]
["bitfinex","BTCUSD",1738947011683,0.15338628,97936.0,97922.0,0.153182]
["bitfinex","BTCUSD",1738947011892,0.15338628,97936.0,97924.0,0.00838894]
["bitfinex","BTCUSD",1738947012056,0.00022428,97936.0,97923.0,0.00839207]
["bitfinex","BTCUSD",1738947012260,0.001,97935.0,97934.0,0.153164]
["bitfinex","BTCUSD",1738947012464,0.001,97935.0,97934.0,0.25566765]
["bitfinex","BTCUSD",1738947012663,0.001,97935.0,97934.0,0.11086132]
["bitfinex","BTCUSD",1738947012899,0.00022428,97936.0,97934.0,0.11086132]
["bitfinex","BTCUSD",1738947013690,0.00022428,97936.0,97934.0,0.11188225]
["bitfinex","BTCUSD",1738947013871,0.003,97935.0,97934.0,0.11188225]
["bitfinex","BTCUSD",1738947014079,0.003,97935.0,97934.0,0.11086132]
["bitfinex","BTCUSD",1738947014311,0.00022428,97936.0,97934.0,0.26402532]
["bitfinex","BTCUSD",1738947014556,0.00322428,97936.0,97934.0,0.11086132]
["bitfinex","BTCUSD",1738947015506,0.00722428,97936.0,97934.0,0.11086132]
["bitfinex","BTCUSD",1738947015917,0.00022428,97936.0,97934.0,0.11086132]
["bitfinex","BTCUSD",1738947016176,0.00022428,97936.0,97935.0,0.33218658]
["bitfinex","BTCUSD",1738947016372,0.00022428,97936.0,97935.0,0.33116565]
["bitfinex","BTCUSD",1738947016577,0.00022428,97936.0,97935.0,0.33975525]
["bitfinex","BTCUSD",1738947016788,0.00022428,97936.0,97935.0,0.18444585]
["bitfinex","BTCUSD",1738947016996,0.15338528,97936.0,97935.0,0.0085896]
["bitfinex","BTCUSD",1738947017212,0.15338528,97936.0,97935.0,0.0064422]
["bitfinex","BTCUSD",1738947017213,0.20956531,97936.0,97935.0,0.0064422]
["bitfinex","BTCUSD",1738947017413,0.34550816,97936.0,97935.0,0.0074422]
["bitfinex","BTCUSD",1738947017599,0.34550816,97936.0,97891.0,0.0819]
["bitfinex","BTCUSD",1738947017600,0.173,97935.0,97891.0,0.0819]
["bitfinex","BTCUSD",1738947017805,0.153209,97905.0,97904.0,0.08126736]
["bitfinex","BTCUSD",1738947018052,0.153226,97894.0,97890.0,0.0001068]
["bitfinex","BTCUSD",1738947018257,0.204295,97898.0,97890.0,0.0001068]
["bitfinex","BTCUSD",1738947018258,0.153231,97891.0,97890.0,0.0001068]
["bitfinex","BTCUSD",1738947018440,0.46448725,97891.0,97890.0,0.0001068]
["bitfinex","BTCUSD",1738947018913,0.47448725,97891.0,97890.0,0.0001068]
["bitfinex","BTCUSD",1738947019171,0.47448725,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1738947019376,0.48448725,97891.0,97890.0,2.2e-07]
["bitfinex","BTCUSD",1738947019611,0.01,97875.0,97832.0,0.0148337]
["bitfinex","BTCUSD",1738947019819,0.32627,97866.0,97865.0,0.00024359]
["bitfinex","BTCUSD",1738947020234,0.43801365,97866.0,97865.0,0.00024359]
["bitfinex","BTCUSD",1738947021115,0.43801365,97866.0,97865.0,0.00124359]
["bitfinex","BTCUSD",1738947021334,0.01,97863.0,97858.0,7e-07]
["bitfinex","BTCUSD",1738947021542,0.313284,97857.0,97856.0,0.04914093]
["bitfinex","BTCUSD",1738947021793,0.49380332,97857.0,97856.0,0.04914093]
["bitfinex","BTCUSD",1738947021998,0.48380332,97857.0,97856.0,0.04914093]
["bitfinex","BTCUSD",1738947022502,0.50680332,97857.0,97856.0,0.04914093]
["bitfinex","BTCUSD",1738947022940,0.51680332,97857.0,97856.0,0.04914093]
["bitfinex","BTCUSD",1738947023167,0.52180332,97857.0,97856.0,0.04914093]
["bitfinex","BTCUSD",1738947023383,0.52580332,97857.0,97856.0,0.04914093]
["bitfinex","BTCUSD",1738947023842,0.52280332,97857.0,97856.0,0.04914093]
["bitfinex","BTCUSD",1738947024050,0.52280332,97857.0,97832.0,0.0148337]
["bitfinex","BTCUSD",1738947024051,0.303311,97840.0,97832.0,0.0148337]
["bitfinex","BTCUSD",1738947024251,0.42881465,97840.0,97832.0,0.0148337]
["bitfinex","BTCUSD",1738947026015,0.45767136,97840.0,97832.0,0.0148337]
["bitfinex","BTCUSD",1738947026215,0.48976782,97840.0,97832.0,0.0148337]
["bitfinex","BTCUSD",1738947026430,0.42981465,97840.0,97832.0,0.0148337]
["bitfinex","BTCUSD",1738947026635,0.42881465,97840.0,97839.0,0.0098914]
["bitfinex","BTCUSD",1738947026869,0.43805465,97840.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738947027080,0.43905465,97840.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738947027292,0.43281465,97840.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738947027920,0.004,97840.0,97839.0,0.0088914]
["bitfinex","BTCUSD",1738947028142,0.004,97840.0,97839.0,0.41572998]
["bitfinex","BTCUSD",1738947028356,0.204343,97875.0,97847.0,0.153299]
["bitfinex","BTCUSD",1738947028565,0.153288,97855.0,97842.0,0.153307]
["bitfinex","BTCUSD",1738947028806,0.15329,97854.0,97848.0,0.00521877]
["bitfinex","BTCUSD",1738947029015,0.153291,97854.0,97843.0,0.153306]
["bitfinex","BTCUSD",1738947029222,0.153286,97857.0,97843.0,0.00523443]
["bitfinex","BTCUSD",1738947029469,0.01021002,97866.0,97839.0,0.31591785]
["bitfinex","BTCUSD",1738947029470,0.153275,97864.0,97844.0,0.00102189]
["bitfinex","BTCUSD",1738947029671,0.01021002,97866.0,97844.0,0.00102189]
["bitfinex","BTCUSD",1738947029672,0.00113644,97866.0,97845.0,0.10352553]
["bitfinex","BTCUSD",1738947030056,0.00013644,97866.0,97855.0,0.153286]
["bitfinex","BTCUSD",1738947030212,0.00013644,97866.0,97846.0,0.00522504]
["bitfinex","BTCUSD",1738947030422,0.001,97857.0,97856.0,0.00519372]
["bitfinex","BTCUSD",1738947030623,0.001,97857.0,97848.0,0.153298]
["bitfinex","BTCUSD",1738947030832,0.001,97857.0,97851.0,0.153293]
["bitfinex","BTCUSD",1738947031161,0.001,97857.0,97849.0,0.15879776]
["bitfinex","BTCUSD",1738947031363,0.001,97857.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1738947031684,0.20438,97857.0,97846.0,0.00551116]
["bitfinex","BTCUSD",1738947031889,0.00013644,97866.0,97846.0,0.00551116]
["bitfinex","BTCUSD",1738947032043,0.204363,97865.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1738947032251,0.153289,97855.0,97846.0,0.153301]
["bitfinex","BTCUSD",1738947032450,0.204363,97865.0,97827.0,0.0469]
["bitfinex","BTCUSD",1738947032451,0.001,97864.0,97827.0,0.0469]
["bitfinex","BTCUSD",1738947032659,0.204363,97865.0,97847.0,0.00716077]
["bitfinex","BTCUSD",1738947032857,0.153293,97852.0,97843.0,0.153305]
["bitfinex","BTCUSD",1738947033053,0.15329,97854.0,97848.0,0.00715885]
["bitfinex","BTCUSD",1738947033401,0.153283,97858.0,97849.0,0.16045393]
["bitfinex","BTCUSD",1738947033615,0.001,97855.0,97849.0,0.00715693]
["bitfinex","BTCUSD",1738947033822,0.001,97864.0,97849.0,0.00715693]
["bitfinex","BTCUSD",1738947034021,0.001,97864.0,97839.0,0.11150185]
["bitfinex","BTCUSD",1738947034222,0.001,97852.0,97850.0,0.00715501]
["bitfinex","BTCUSD",1738947034640,0.154292,97852.0,97851.0,0.00715309]
["bitfinex","BTCUSD",1738947035071,0.001,97852.0,97839.0,0.0089982]
["bitfinex","BTCUSD",1738947035270,0.15331,97841.0,97839.0,0.0089982]
["bitfinex","BTCUSD",1738947035480,0.15331,97841.0,97840.0,0.0071742]
["bitfinex","BTCUSD",1738947035685,0.153311,97840.0,97839.0,0.0089982]
["bitfinex","BTCUSD",1738947037140,0.204392,97851.0,97839.0,0.0089982]
["bitfinex","BTCUSD",1738947037343,0.15,97858.0,97839.0,0.0089982]
["bitfinex","BTCUSD",1738947037543,0.09126736,97888.0,97839.0,0.1623112]
["bitfinex","BTCUSD",1738947037544,0.002,97840.0,97839.0,0.1623112]
["bitfinex","BTCUSD",1738947037740,0.01,97898.0,97839.0,0.1623112]
["bitfinex","BTCUSD",1738947037741,0.08126736,97899.0,97865.0,0.201972]
["bitfinex","BTCUSD",1738947037897,0.204296,97898.0,97865.0,0.201972]
["bitfinex","BTCUSD",1738947038097,0.204298,97896.0,97865.0,0.20909823]
["bitfinex","BTCUSD",1738947038304,0.204296,97898.0,97865.0,0.20909823]
["bitfinex","BTCUSD",1738947038305,0.204294,97898.0,97865.0,0.20909823]
["bitfinex","BTCUSD",1738947038499,0.153226,97895.0,97865.0,0.20909823]
["bitfinex","BTCUSD",1738947038913,0.08126736,97899.0,97865.0,0.20909823]
["bitfinex","BTCUSD",1738947039564,0.08126736,97899.0,97865.0,0.31160188]
["bitfinex","BTCUSD",1738947039565,0.204307,97892.0,97865.0,0.31160188]
["bitfinex","BTCUSD",1738947039778,0.153237,97888.0,97865.0,0.31160188]
["bitfinex","BTCUSD",1738947039987,0.153234,97890.0,97865.0,0.31160188]
["bitfinex","BTCUSD",1738947040191,0.153226,97895.0,97865.0,0.31160188]
["bitfinex","BTCUSD",1738947040398,0.153215,97902.0,97865.0,0.46160188]
["bitfinex","BTCUSD",1738947040606,0.204286,97902.0,97865.0,0.53850188]
["bitfinex","BTCUSD",1738947040815,0.09053962,97903.0,97865.0,0.53850188]
["bitfinex","BTCUSD",1738947041298,0.29482362,97903.0,97865.0,0.53850188]
["bitfinex","BTCUSD",1738947041453,0.153218,97900.0,97865.0,0.53850188]
["bitfinex","BTCUSD",1738947041666,0.153226,97895.0,97865.0,0.53850188]
["bitfinex","BTCUSD",1738947041908,0.08126736,97899.0,97865.0,0.53850188]
["bitfinex","BTCUSD",1738947042120,0.00113644,97866.0,97865.0,0.55563493]
["bitfinex","BTCUSD",1738947042899,0.00213644,97866.0,97865.0,0.55863493]
["bitfinex","BTCUSD",1738947044745,0.00236072,97866.0,97865.0,0.55863493]
["bitfinex","BTCUSD",1738947045103,0.00136072,97866.0,97865.0,0.55163493]
["bitfinex","BTCUSD",1738947045492,0.00136072,97866.0,97865.0,0.55463493]
["bitfinex","BTCUSD",1738947045903,0.00136072,97866.0,97865.0,0.55763493]
["bitfinex","BTCUSD",1738947046125,0.20424,97924.0,97865.0,0.55763493]
["bitfinex","BTCUSD",1738947046126,0.204182,97952.0,97883.0,0.01]
["bitfinex","BTCUSD",1738947046323,0.00036093,97921.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738947046533,0.00036093,97921.0,97920.0,0.00102114]
["bitfinex","BTCUSD",1738947046702,0.00036093,97921.0,97920.0,0.11082798]
["bitfinex","BTCUSD",1738947048157,0.00036093,97921.0,97920.0,0.86467166]
["bitfinex","BTCUSD",1738947048374,0.00036093,97921.0,97920.0,0.83065064]
["bitfinex","BTCUSD",1738947048578,0.00036093,97921.0,97920.0,0.82065064]
["bitfinex","BTCUSD",1738947048781,0.00036093,97921.0,97920.0,0.83065064]
["bitfinex","BTCUSD",1738947048961,0.00136093,97921.0,97920.0,0.81145064]
["bitfinex","BTCUSD",1738947049184,0.00036093,97921.0,97920.0,0.81445064]
["bitfinex","BTCUSD",1738947049596,0.00036093,97921.0,97920.0,0.82045064]
["bitfinex","BTCUSD",1738947049799,0.00036093,97921.0,97920.0,0.81745064]
["bitfinex","BTCUSD",1738947050012,0.00136093,97921.0,97920.0,0.82545064]
["bitfinex","BTCUSD",1738947050217,0.00136093,97921.0,97920.0,0.67545064]
["bitfinex","BTCUSD",1738947050432,0.00022408,97956.0,97933.0,0.0455]
["bitfinex","BTCUSD",1738947050634,0.00022408,97956.0,97955.0,0.153131]
["bitfinex","BTCUSD",1738947050787,0.00022428,98000.0,97955.0,0.153131]
["bitfinex","BTCUSD",1738947050788,0.00022428,98000.0,97963.0,0.153119]
["bitfinex","BTCUSD",1738947051006,0.00022428,98000.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1738947051224,0.00067978,97964.0,97963.0,0.10972461]
["bitfinex","BTCUSD",1738947051428,0.00067978,97964.0,97963.0,0.11074522]
["bitfinex","BTCUSD",1738947052395,0.00067978,97964.0,97963.0,0.12482815]
["bitfinex","BTCUSD",1738947052623,0.00067978,97964.0,97963.0,0.27482815]
["bitfinex","BTCUSD",1738947052980,0.00067978,97964.0,97963.0,0.26980761]
["bitfinex","BTCUSD",1738947054230,0.00067978,97964.0,97963.0,0.27180761]
["bitfinex","BTCUSD",1738947054437,0.00167978,97964.0,97963.0,0.27580761]
["bitfinex","BTCUSD",1738947054649,0.00167978,97964.0,97963.0,0.36650761]
["bitfinex","BTCUSD",1738947054855,0.00022428,97992.0,97974.0,0.15]
["bitfinex","BTCUSD",1738947055058,0.00022428,97992.0,97973.0,0.153103]
["bitfinex","BTCUSD",1738947055059,0.00022428,97992.0,97976.0,0.40560165]
["bitfinex","BTCUSD",1738947055238,0.00036062,97977.0,97976.0,0.40560165]
["bitfinex","BTCUSD",1738947055466,0.00036062,97977.0,97976.0,0.41279773]
["bitfinex","BTCUSD",1738947055911,0.00036062,97977.0,97976.0,0.10969973]
["bitfinex","BTCUSD",1738947056965,0.00036062,97977.0,97976.0,0.11169973]
["bitfinex","BTCUSD",1738947057386,0.00036062,97977.0,97976.0,0.10969973]
["bitfinex","BTCUSD",1738947057586,0.00236062,97977.0,97976.0,0.11272023]
["bitfinex","BTCUSD",1738947057821,0.00036062,97977.0,97976.0,0.11272023]
["bitfinex","BTCUSD",1738947058199,0.00036062,97977.0,97976.0,0.00719608]
["bitfinex","BTCUSD",1738947058425,0.00336062,97977.0,97967.0,0.153111]
["bitfinex","BTCUSD",1738947058637,0.00336062,97977.0,97963.0,0.153118]
["bitfinex","BTCUSD",1738947058830,0.00336062,97977.0,97964.0,0.10352426]
["bitfinex","BTCUSD",1738947059035,0.00336062,97977.0,97966.0,0.153113]
["bitfinex","BTCUSD",1738947059222,0.00236062,97977.0,97967.0,0.0010206]
["bitfinex","BTCUSD",1738947059371,0.00036062,97977.0,97966.0,0.10352426]
["bitfinex","BTCUSD",1738947059576,0.00036062,97977.0,97967.0,0.0072133]
["bitfinex","BTCUSD",1738947059778,0.00036062,97977.0,97968.0,0.0010206]
["bitfinex","BTCUSD",1738947060236,0.00136062,97977.0,97969.0,0.0120158]
["bitfinex","BTCUSD",1738947060576,0.153102,97974.0,97969.0,0.0120158]
["bitfinex","BTCUSD",1738947060747,0.00136062,97977.0,97956.0,0.01034993]
["bitfinex","BTCUSD",1738947060911,0.00136062,97977.0,97957.0,0.1035243]
["bitfinex","BTCUSD",1738947060912,0.153114,97966.0,97957.0,0.1035243]
["bitfinex","BTCUSD",1738947061115,0.153121,97962.0,97957.0,0.11455773]
["bitfinex","BTCUSD",1738947061317,0.153125,97960.0,97957.0,0.11455773]
["bitfinex","BTCUSD",1738947061516,0.153121,97962.0,97957.0,0.11455773]
["bitfinex","BTCUSD",1738947061720,0.013735,97977.0,97947.0,0.00102074]
["bitfinex","BTCUSD",1738947061921,0.15,97975.0,97948.0,0.10352442]
["bitfinex","BTCUSD",1738947062217,0.00036062,97977.0,97937.0,0.00102074]
["bitfinex","BTCUSD",1738947062428,0.15,97972.0,97938.0,0.10352445]
["bitfinex","BTCUSD",1738947062617,0.15,97968.0,97938.0,0.10352445]
["bitfinex","BTCUSD",1738947062825,0.15,97972.0,97938.0,0.10352445]
["bitfinex","BTCUSD",1738947063154,0.001,97975.0,97938.0,0.10352445]
["bitfinex","BTCUSD",1738947063533,0.153106,97971.0,97943.0,0.153149]
["bitfinex","BTCUSD",1738947063751,0.006,97972.0,97944.0,0.10352436]
["bitfinex","BTCUSD",1738947063866,0.006,97972.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738947063867,0.153106,97971.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738947064076,0.006,97972.0,97955.0,0.15313]
["bitfinex","BTCUSD",1738947064282,0.006,97972.0,97956.0,0.10352434]
["bitfinex","BTCUSD",1738947064493,0.153109,97970.0,97956.0,0.10352434]
["bitfinex","BTCUSD",1738947064698,0.006,97972.0,97956.0,0.10352434]
["bitfinex","BTCUSD",1738947064917,0.006,97972.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738947065122,0.003,97971.0,97962.0,0.20416]
["bitfinex","BTCUSD",1738947065319,0.003,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1738947065532,0.003,97971.0,97970.0,0.25663203]
["bitfinex","BTCUSD",1738947065731,0.006,97972.0,97971.0,0.303106]
["bitfinex","BTCUSD",1738947065938,0.006,97972.0,97971.0,0.42860965]
["bitfinex","BTCUSD",1738947066153,0.007,97972.0,97971.0,0.42860965]
["bitfinex","BTCUSD",1738947066360,0.001,97972.0,97971.0,0.42860965]
["bitfinex","BTCUSD",1738947067132,0.001,97972.0,97971.0,0.43260965]
["bitfinex","BTCUSD",1738947067382,0.00036062,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738947067595,0.00036062,97977.0,97976.0,0.25560165]
["bitfinex","BTCUSD",1738947068165,0.00036062,97977.0,97976.0,0.26759512]
["bitfinex","BTCUSD",1738947068393,0.00022428,98005.0,97976.0,0.11449712]
["bitfinex","BTCUSD",1738947068605,0.204102,97990.0,97977.0,0.10352413]
["bitfinex","BTCUSD",1738947068785,0.00022428,98005.0,97976.0,0.01199347]
["bitfinex","BTCUSD",1738947068983,0.153094,97979.0,97978.0,0.01198709]
["bitfinex","BTCUSD",1738947069196,0.153095,97978.0,97977.0,0.01199028]
["bitfinex","BTCUSD",1738947069445,0.153113,97967.0,97961.0,0.00013654]
["bitfinex","BTCUSD",1738947069648,0.20414,97972.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738947069845,0.153107,97971.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738947070045,0.153107,97971.0,97962.0,0.11454178]
["bitfinex","BTCUSD",1738947070381,0.153112,97967.0,97962.0,0.11454178]
["bitfinex","BTCUSD",1738947070509,0.204104,97989.0,97962.0,0.11454178]
["bitfinex","BTCUSD",1738947070894,0.204106,97988.0,97962.0,0.11454178]
["bitfinex","BTCUSD",1738947071097,0.153114,97966.0,97962.0,0.11454178]
["bitfinex","BTCUSD",1738947071369,0.153114,97966.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738947071522,0.153114,97966.0,97963.0,0.0122928]
["bitfinex","BTCUSD",1738947071738,0.0824,97994.0,97962.0,0.10550365]
["bitfinex","BTCUSD",1738947071938,0.153119,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1738947072173,0.153119,97963.0,97962.0,0.006]
["bitfinex","BTCUSD",1738947072521,0.153119,97963.0,97962.0,0.009]
["bitfinex","BTCUSD",1738947072752,0.153119,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1738947073133,0.153119,97963.0,97962.0,0.004]
["bitfinex","BTCUSD",1738947073683,0.153119,97963.0,97962.0,0.001]
["bitfinex","BTCUSD",1738947073914,0.15,97986.0,97962.0,0.10350365]
["bitfinex","BTCUSD",1738947074125,0.204105,97989.0,97962.0,0.10350365]
["bitfinex","BTCUSD",1738947074126,0.153119,97963.0,97962.0,0.10350365]
["bitfinex","BTCUSD",1738947074548,0.153119,97963.0,97962.0,0.001]
["bitfinex","BTCUSD",1738947074723,0.15,97984.0,97962.0,0.001]
["bitfinex","BTCUSD",1738947074968,0.003,97963.0,97961.0,0.00013654]
["bitfinex","BTCUSD",1738947075471,0.005,97963.0,97961.0,0.00013654]
["bitfinex","BTCUSD",1738947075691,0.002,97963.0,97961.0,0.00013654]
["bitfinex","BTCUSD",1738947076031,0.153105,97972.0,97963.0,0.153117]
["bitfinex","BTCUSD",1738947076242,0.153107,97971.0,97964.0,0.153117]
["bitfinex","BTCUSD",1738947076444,0.153107,97971.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738947076445,0.002,97963.0,97962.0,0.20416]
["bitfinex","BTCUSD",1738947076803,0.002,97963.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738947076946,0.002,97963.0,97962.0,0.25562365]
["bitfinex","BTCUSD",1738947077620,0.002,97963.0,97962.0,0.25662365]
["bitfinex","BTCUSD",1738947078033,0.003,97984.0,97962.0,0.10350365]
["bitfinex","BTCUSD",1738947078238,0.00022428,97992.0,97961.0,0.07903654]
["bitfinex","BTCUSD",1738947078239,0.00022428,97992.0,97974.0,0.21009838]
["bitfinex","BTCUSD",1738947078442,0.00022428,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738947078854,0.00022428,97992.0,97991.0,0.15409539]
["bitfinex","BTCUSD",1738947079767,0.00026975,97992.0,97991.0,0.00102039]
["bitfinex","BTCUSD",1738947080009,0.00026975,97992.0,97987.0,0.00102039]
["bitfinex","BTCUSD",1738947080217,0.00026975,97992.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738947080416,0.00026975,97992.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738947080620,0.00026975,97992.0,97983.0,0.25559065]
["bitfinex","BTCUSD",1738947080838,0.00026975,97992.0,97984.0,0.2566091]
["bitfinex","BTCUSD",1738947081033,0.00226975,97992.0,97984.0,0.25558765]
["bitfinex","BTCUSD",1738947081473,0.00226975,97992.0,97947.0,0.5507]
["bitfinex","BTCUSD",1738947081474,0.00026975,97992.0,97960.0,0.21009838]
["bitfinex","BTCUSD",1738947081636,0.204102,97990.0,97973.0,0.10352416]
["bitfinex","BTCUSD",1738947081845,0.153093,97980.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738947082019,0.153085,97985.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738947082225,0.15634375,97992.0,97979.0,0.153093]
["bitfinex","BTCUSD",1738947082430,0.00326975,97992.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1738947082639,0.15634475,97992.0,97980.0,0.2566151]
["bitfinex","BTCUSD",1738947082842,0.00326975,97992.0,97981.0,0.00102046]
["bitfinex","BTCUSD",1738947083126,0.00326975,97992.0,97982.0,0.25559065]
["bitfinex","BTCUSD",1738947083368,0.00026975,97992.0,97982.0,0.10250365]
["bitfinex","BTCUSD",1738947083575,0.00026975,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738947083880,0.00026975,97992.0,97991.0,0.25557865]
["bitfinex","BTCUSD",1738947084105,0.00026975,97992.0,97991.0,0.26778214]
["bitfinex","BTCUSD",1738947084564,0.00026975,97992.0,97991.0,0.11470714]
["bitfinex","BTCUSD",1738947085164,0.00026975,97992.0,97991.0,0.26778214]
["bitfinex","BTCUSD",1738947085671,0.00126975,97992.0,97991.0,0.26778214]
["bitfinex","BTCUSD",1738947085880,0.00026975,97992.0,97991.0,0.26778214]
["bitfinex","BTCUSD",1738947086302,0.00526975,97992.0,97991.0,0.26778214]
["bitfinex","BTCUSD",1738947086730,0.00826975,97992.0,97991.0,0.26878214]
["bitfinex","BTCUSD",1738947086946,0.01126975,97992.0,97991.0,0.26878214]
["bitfinex","BTCUSD",1738947087147,0.00826975,97992.0,97991.0,0.26778214]
["bitfinex","BTCUSD",1738947087506,0.01126975,97992.0,97991.0,0.26778214]
["bitfinex","BTCUSD",1738947087921,0.153018,98028.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738947088118,0.407873,98070.0,97993.0,0.07882011]
["bitfinex","BTCUSD",1738947088119,4.547e-05,98007.0,97993.0,0.07882011]
["bitfinex","BTCUSD",1738947088297,4.547e-05,98007.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738947088501,4.547e-05,98007.0,98006.0,0.25657474]
["bitfinex","BTCUSD",1738947088702,4.547e-05,98007.0,98006.0,0.25555465]
["bitfinex","BTCUSD",1738947089578,4.547e-05,98007.0,98006.0,0.10250365]
["bitfinex","BTCUSD",1738947089962,4.547e-05,98007.0,98006.0,0.10450365]
["bitfinex","BTCUSD",1738947090218,4.547e-05,98007.0,98006.0,0.10250365]
["bitfinex","BTCUSD",1738947090422,4.547e-05,98007.0,98006.0,0.10450365]
["bitfinex","BTCUSD",1738947090643,0.15309547,98007.0,98006.0,0.002]
["bitfinex","BTCUSD",1738947090846,0.30309547,98007.0,98006.0,0.002]
["bitfinex","BTCUSD",1738947091045,0.41589476,98007.0,98006.0,0.003]
["bitfinex","BTCUSD",1738947091668,0.31339111,98007.0,98006.0,0.002]
["bitfinex","BTCUSD",1738947091875,0.30309547,98007.0,98006.0,0.002]
["bitfinex","BTCUSD",1738947092195,0.40559912,98007.0,98006.0,0.002]
["bitfinex","BTCUSD",1738947092433,0.25254912,98007.0,97983.0,0.08126736]
["bitfinex","BTCUSD",1738947092639,0.153078,97989.0,97983.0,0.08126736]
["bitfinex","BTCUSD",1738947092836,0.204069,98006.0,97983.0,0.08126736]
["bitfinex","BTCUSD",1738947093037,0.204077,98003.0,97974.0,0.00102051]
["bitfinex","BTCUSD",1738947093240,0.204069,98006.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738947093442,0.153071,97994.0,97979.0,0.153093]
["bitfinex","BTCUSD",1738947093618,0.204069,98006.0,97980.0,0.153092]
["bitfinex","BTCUSD",1738947093823,0.204069,98006.0,97980.0,0.01223857]
["bitfinex","BTCUSD",1738947094360,0.153074,97992.0,97980.0,0.01223857]
["bitfinex","BTCUSD",1738947094566,0.204098,97992.0,97980.0,0.01223857]
["bitfinex","BTCUSD",1738947094772,0.25254912,98007.0,97980.0,0.01223857]
["bitfinex","BTCUSD",1738947094969,0.25254912,98007.0,97975.0,0.10350365]
["bitfinex","BTCUSD",1738947095272,0.153078,97989.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738947095485,0.204071,98005.0,97977.0,0.10250365]
["bitfinex","BTCUSD",1738947095486,0.153077,97990.0,97977.0,0.10250365]
["bitfinex","BTCUSD",1738947095686,0.204098,97992.0,97977.0,0.10250365]
["bitfinex","BTCUSD",1738947095895,0.153078,97989.0,97978.0,0.01224495]
["bitfinex","BTCUSD",1738947096414,0.25265572,98007.0,97978.0,0.01224495]
["bitfinex","BTCUSD",1738947096415,0.153094,97979.0,97978.0,0.01224495]
["bitfinex","BTCUSD",1738947096768,0.15,97993.0,97961.0,0.0001066]
["bitfinex","BTCUSD",1738947096953,0.153099,97976.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738947097376,0.204127,97979.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738947097377,0.204127,97979.0,97963.0,0.0122928]
["bitfinex","BTCUSD",1738947097578,0.15,97993.0,97963.0,0.11479645]
["bitfinex","BTCUSD",1738947097816,0.15,97989.0,97963.0,0.0122928]
["bitfinex","BTCUSD",1738947097986,0.27775401,97992.0,97963.0,0.0122928]
["bitfinex","BTCUSD",1738947097987,0.15,97987.0,97963.0,0.0122928]
["bitfinex","BTCUSD",1738947098174,0.25250365,97987.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947098381,0.10250365,97987.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947098583,0.153115,97966.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947098845,0.153116,97965.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947099196,0.153113,97967.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947099396,0.153113,97967.0,97963.0,0.00104547]
["bitfinex","BTCUSD",1738947099595,0.153113,97967.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947099798,0.11262884,97987.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947099995,0.15311,97969.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947100198,0.15,97986.0,97963.0,0.10354912]
["bitfinex","BTCUSD",1738947100399,0.15,97986.0,97964.0,0.00102066]
["bitfinex","BTCUSD",1738947100630,0.153115,97965.0,97964.0,0.01228961]
["bitfinex","BTCUSD",1738947100829,0.153104,97973.0,97964.0,0.01228961]
["bitfinex","BTCUSD",1738947101034,0.20411,97986.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947101205,0.15,97985.0,97965.0,0.01228642]
["bitfinex","BTCUSD",1738947101594,0.01012519,97987.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947101595,0.153097,97977.0,97963.0,0.15316447]
["bitfinex","BTCUSD",1738947101790,0.153097,97977.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947101914,0.153097,97977.0,97964.0,0.01228961]
["bitfinex","BTCUSD",1738947102108,0.153098,97976.0,97964.0,0.01228961]
["bitfinex","BTCUSD",1738947102908,0.153101,97974.0,97964.0,0.01228961]
["bitfinex","BTCUSD",1738947103115,0.204143,97971.0,97964.0,0.01228961]
["bitfinex","BTCUSD",1738947103332,0.153115,97965.0,97964.0,0.01228961]
["bitfinex","BTCUSD",1738947103540,0.303117,97964.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947105777,0.312317,97964.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947106113,0.321317,97964.0,97963.0,0.00104547]
["bitfinex","BTCUSD",1738947106346,0.315317,97964.0,97963.0,0.00104547]
["bitfinex","BTCUSD",1738947106536,0.321317,97964.0,97963.0,0.00104547]
["bitfinex","BTCUSD",1738947106659,0.318317,97964.0,97963.0,4.547e-05]
["bitfinex","BTCUSD",1738947106861,0.323317,97964.0,97963.0,0.00104547]
["bitfinex","BTCUSD",1738947107463,0.314117,97964.0,97963.0,0.00104547]
["bitfinex","BTCUSD",1738947107870,0.314117,97964.0,97963.0,0.00126933]
["bitfinex","BTCUSD",1738947108560,0.314117,97964.0,97925.0,0.02027737]
["bitfinex","BTCUSD",1738947108561,0.21009838,97936.0,97903.0,0.0484]
["bitfinex","BTCUSD",1738947108756,0.21009838,97936.0,97895.0,0.0827]
["bitfinex","BTCUSD",1738947108757,0.15,97912.0,97891.0,0.08172286]
["bitfinex","BTCUSD",1738947108960,0.15323,97892.0,97891.0,0.0004555]
["bitfinex","BTCUSD",1738947109595,0.41434838,97920.0,97891.0,0.10295915]
["bitfinex","BTCUSD",1738947109973,0.08126736,97919.0,97892.0,0.10352495]
["bitfinex","BTCUSD",1738947110210,0.08126736,97929.0,97894.0,0.204302]
["bitfinex","BTCUSD",1738947110409,0.23443936,97929.0,97897.0,0.204296]
["bitfinex","BTCUSD",1738947110613,0.23444036,97929.0,97916.0,0.153191]
["bitfinex","BTCUSD",1738947110763,0.003,97920.0,97916.0,0.153191]
["bitfinex","BTCUSD",1738947110963,0.003,97920.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738947111166,0.003,97920.0,97919.0,0.25569065]
["bitfinex","BTCUSD",1738947111374,0.30316,97937.0,97925.0,0.153178]
["bitfinex","BTCUSD",1738947111550,0.153169,97931.0,97920.0,0.15420609]
["bitfinex","BTCUSD",1738947111727,0.153178,97926.0,97921.0,0.10250365]
["bitfinex","BTCUSD",1738947112200,0.003,97929.0,97911.0,0.153199]
["bitfinex","BTCUSD",1738947112201,0.357404,97928.0,97911.0,0.153199]
["bitfinex","BTCUSD",1738947112403,0.003,97929.0,97912.0,0.10250365]
["bitfinex","BTCUSD",1738947112601,0.153174,97928.0,97912.0,0.10250365]
["bitfinex","BTCUSD",1738947112804,0.156172,97929.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738947113040,0.153172,97929.0,97918.0,0.10250365]
["bitfinex","BTCUSD",1738947113260,0.153174,97928.0,97925.0,0.001]
["bitfinex","BTCUSD",1738947113463,0.153174,97928.0,97919.0,0.01039641]
["bitfinex","BTCUSD",1738947113611,0.204225,97931.0,97919.0,0.01039641]
["bitfinex","BTCUSD",1738947113817,0.15317,97931.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738947114020,0.15317,97931.0,97920.0,0.01039321]
["bitfinex","BTCUSD",1738947114222,0.204221,97933.0,97920.0,0.16357921]
["bitfinex","BTCUSD",1738947114437,0.009,97937.0,97936.0,0.153161]
["bitfinex","BTCUSD",1738947114682,0.009,97937.0,97922.0,0.1234]
["bitfinex","BTCUSD",1738947114855,0.162159,97937.0,97936.0,0.01034213]
["bitfinex","BTCUSD",1738947115088,0.009,97937.0,97923.0,0.10250365]
["bitfinex","BTCUSD",1738947115294,0.009,97937.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947115525,0.009,97937.0,97921.0,0.30674965]
["bitfinex","BTCUSD",1738947115708,0.153164,97934.0,97923.0,0.15318]
["bitfinex","BTCUSD",1738947115913,0.009,97937.0,97922.0,0.01078683]
["bitfinex","BTCUSD",1738947116110,0.153181,97923.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947116336,0.204214,97936.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947116494,0.153174,97928.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947116692,0.153175,97927.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947116920,0.153169,97931.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947117101,0.15,97938.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947117301,0.153159,97937.0,97924.0,0.153179]
["bitfinex","BTCUSD",1738947117500,0.005,97936.0,97932.0,0.153166]
["bitfinex","BTCUSD",1738947117700,0.005,97936.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947118065,0.153162,97935.0,97927.0,0.153173]
["bitfinex","BTCUSD",1738947118287,0.153164,97934.0,97927.0,0.153173]
["bitfinex","BTCUSD",1738947118490,0.003,97938.0,97923.0,0.204241]
["bitfinex","BTCUSD",1738947118640,0.15317,97930.0,97923.0,0.153181]
["bitfinex","BTCUSD",1738947119048,0.153168,97932.0,97924.0,0.153179]
["bitfinex","BTCUSD",1738947119245,0.204222,97933.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947119246,0.153175,97927.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947119454,0.21009838,97930.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947119779,0.153184,97921.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947120110,0.204233,97928.0,97920.0,0.0024555]
["bitfinex","BTCUSD",1738947120312,0.153183,97923.0,97920.0,0.0004555]
["bitfinex","BTCUSD",1738947120518,0.153168,97932.0,97921.0,0.153184]
["bitfinex","BTCUSD",1738947120719,0.15,97939.0,97920.0,0.10295915]
["bitfinex","BTCUSD",1738947120720,0.16030821,97939.0,97920.0,0.0025621]
["bitfinex","BTCUSD",1738947120917,0.16030821,97939.0,97920.0,0.0005621]
["bitfinex","BTCUSD",1738947121319,0.20421,97938.0,97920.0,0.0035621]
["bitfinex","BTCUSD",1738947121518,0.153184,97921.0,97920.0,0.0035621]
["bitfinex","BTCUSD",1738947121953,0.153184,97921.0,97920.0,1e-07]
["bitfinex","BTCUSD",1738947121954,0.42488765,97921.0,97920.0,1e-07]
["bitfinex","BTCUSD",1738947122153,0.204292,97899.0,97872.0,0.0494]
["bitfinex","BTCUSD",1738947122388,0.28470365,97921.0,97860.0,0.0753]
["bitfinex","BTCUSD",1738947122389,0.153261,97872.0,97860.0,0.0753]
["bitfinex","BTCUSD",1738947122817,0.153261,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947124043,0.154261,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947124249,0.16749833,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947124547,0.31349833,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947125292,0.41600198,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947125493,0.49847058,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947125742,0.50047058,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947125949,0.41600198,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947126290,0.42000198,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947126463,0.42100198,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947126668,0.001,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947127023,0.005,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947127225,0.003,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947127426,0.15326,97873.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947127832,0.006,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947128288,0.156,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947128676,0.48355915,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947129120,0.50255915,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947129515,0.50055915,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947129849,0.50155915,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947130416,0.50355915,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947130740,0.50755915,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947130949,0.41276465,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947131974,0.310261,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947132214,0.160261,97872.0,97871.0,0.00033654]
["bitfinex","BTCUSD",1738947132419,0.160261,97872.0,97871.0,0.00044324]
["bitfinex","BTCUSD",1738947132832,0.007,97872.0,97871.0,0.00044324]
["bitfinex","BTCUSD",1738947133258,0.153261,97872.0,97871.0,0.00044324]
["bitfinex","BTCUSD",1738947133662,0.153261,97872.0,97871.0,0.00244324]
["bitfinex","BTCUSD",1738947134456,0.303261,97872.0,97871.0,0.00244324]
["bitfinex","BTCUSD",1738947135314,0.303261,97872.0,97871.0,0.00044324]
["bitfinex","BTCUSD",1738947135518,0.153259,97873.0,97871.0,0.00044324]
["bitfinex","BTCUSD",1738947135714,0.155261,97872.0,97871.0,0.00044324]
["bitfinex","BTCUSD",1738947135923,0.159261,97872.0,97871.0,0.00044324]
["bitfinex","BTCUSD",1738947136377,0.158261,97872.0,97871.0,0.00044324]
["bitfinex","BTCUSD",1738947136583,0.156261,97872.0,97871.0,0.00044324]
["bitfinex","BTCUSD",1738947136787,0.003,97872.0,97871.0,0.00144324]
["bitfinex","BTCUSD",1738947137232,0.002,97873.0,97871.0,0.00044324]
["bitfinex","BTCUSD",1738947137438,0.002,97873.0,97872.0,0.33588623]
["bitfinex","BTCUSD",1738947137616,0.002,97873.0,97872.0,0.34581122]
["bitfinex","BTCUSD",1738947137855,0.002,97873.0,97872.0,0.19255022]
["bitfinex","BTCUSD",1738947138055,0.002,97873.0,97872.0,0.19357181]
["bitfinex","BTCUSD",1738947138258,0.002,97873.0,97872.0,0.34683281]
["bitfinex","BTCUSD",1738947138410,0.002,97873.0,97872.0,0.34581122]
["bitfinex","BTCUSD",1738947138615,0.204298,97896.0,97872.0,0.19255022]
["bitfinex","BTCUSD",1738947138820,0.153235,97889.0,97877.0,0.153252]
["bitfinex","BTCUSD",1738947139014,0.20428,97905.0,97873.0,0.00102159]
["bitfinex","BTCUSD",1738947139192,0.15,97902.0,97878.0,0.01092739]
["bitfinex","BTCUSD",1738947139406,0.15,97903.0,97874.0,0.10352524]
["bitfinex","BTCUSD",1738947139602,0.15,97903.0,97879.0,0.01092419]
["bitfinex","BTCUSD",1738947139804,0.15,97897.0,97875.0,0.00102159]
["bitfinex","BTCUSD",1738947140029,0.01021914,97909.0,97882.0,0.204327]
["bitfinex","BTCUSD",1738947140232,0.153217,97901.0,97889.0,0.153234]
["bitfinex","BTCUSD",1738947140435,0.153217,97900.0,97889.0,0.153234]
["bitfinex","BTCUSD",1738947140716,0.004,97905.0,97890.0,0.01088904]
["bitfinex","BTCUSD",1738947140999,0.004,97905.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738947141217,0.004,97905.0,97904.0,0.153211]
["bitfinex","BTCUSD",1738947141638,0.01021302,97921.0,97906.0,0.204275]
["bitfinex","BTCUSD",1738947141865,0.21009838,97930.0,97904.0,0.01084431]
["bitfinex","BTCUSD",1738947142024,0.21009838,97930.0,97894.0,0.10250365]
["bitfinex","BTCUSD",1738947142025,0.15,97929.0,97894.0,0.10250365]
["bitfinex","BTCUSD",1738947142406,0.31260203,97930.0,97904.0,0.001]
["bitfinex","BTCUSD",1738947142407,0.10250365,97930.0,97904.0,0.001]
["bitfinex","BTCUSD",1738947142524,0.02112449,97932.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1738947142726,0.15318,97924.0,97905.0,0.10352488]
["bitfinex","BTCUSD",1738947142941,0.00022408,97932.0,97906.0,0.01185916]
["bitfinex","BTCUSD",1738947143138,0.00022408,97932.0,97907.0,0.10250365]
["bitfinex","BTCUSD",1738947143139,0.008,97930.0,97907.0,0.10250365]
["bitfinex","BTCUSD",1738947143371,0.153201,97910.0,97906.0,0.01083793]
["bitfinex","BTCUSD",1738947143583,0.204244,97922.0,97908.0,0.01083154]
["bitfinex","BTCUSD",1738947143786,0.009,97929.0,97902.0,0.00102126]
["bitfinex","BTCUSD",1738947144013,0.153192,97916.0,97903.0,0.10250365]
["bitfinex","BTCUSD",1738947144414,0.009,97929.0,97904.0,0.01084431]
["bitfinex","BTCUSD",1738947144623,0.153209,97905.0,97904.0,0.01084431]
["bitfinex","BTCUSD",1738947145053,0.153209,97905.0,97894.0,0.00013654]
["bitfinex","BTCUSD",1738947145259,0.204276,97907.0,97894.0,0.00013654]
["bitfinex","BTCUSD",1738947145260,0.21032246,97920.0,97907.0,0.001]
["bitfinex","BTCUSD",1738947145436,0.153205,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1738947145632,0.153208,97906.0,97905.0,0.001]
["bitfinex","BTCUSD",1738947145830,0.153225,97895.0,97894.0,0.00013654]
["bitfinex","BTCUSD",1738947146227,0.153225,97895.0,97894.0,0.0110128]
["bitfinex","BTCUSD",1738947146472,0.303225,97895.0,97894.0,0.00013654]
["bitfinex","BTCUSD",1738947147375,0.303225,97895.0,97894.0,0.00213654]
["bitfinex","BTCUSD",1738947147858,0.44085437,97895.0,97894.0,0.00213654]
["bitfinex","BTCUSD",1738947148068,0.46385437,97895.0,97894.0,0.00213654]
["bitfinex","BTCUSD",1738947148285,0.4387529,97895.0,97894.0,0.00213654]
["bitfinex","BTCUSD",1738947148806,0.4387529,97895.0,97894.0,0.00013654]
["bitfinex","BTCUSD",1738947148984,0.4537529,97895.0,97894.0,0.00213654]
["bitfinex","BTCUSD",1738947149286,0.4537529,97895.0,97894.0,0.00113654]
["bitfinex","BTCUSD",1738947149490,0.303261,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1738947149690,0.303261,97872.0,97871.0,0.00044335]
["bitfinex","BTCUSD",1738947150911,0.3135521,97872.0,97871.0,0.00044335]
["bitfinex","BTCUSD",1738947151082,0.41605575,97872.0,97871.0,0.00044335]
["bitfinex","BTCUSD",1738947151489,0.41605575,97872.0,97871.0,0.00144335]
["bitfinex","BTCUSD",1738947151695,0.41605575,97872.0,97871.0,0.00444335]
["bitfinex","BTCUSD",1738947151892,0.41605575,97872.0,97871.0,0.00044335]
["bitfinex","BTCUSD",1738947152323,0.41805575,97872.0,97871.0,0.00044335]
["bitfinex","BTCUSD",1738947152529,0.42405575,97872.0,97871.0,0.00144335]
["bitfinex","BTCUSD",1738947152788,0.3215521,97872.0,97871.0,0.00144335]
["bitfinex","BTCUSD",1738947152988,0.42405575,97872.0,97871.0,0.00144335]
["bitfinex","BTCUSD",1738947153344,0.45752846,97872.0,97871.0,0.00144335]
["bitfinex","BTCUSD",1738947154183,0.303272,97865.0,97864.0,5.5e-07]
["bitfinex","BTCUSD",1738947154384,0.42877565,97865.0,97864.0,5.5e-07]
["bitfinex","BTCUSD",1738947155788,0.41997565,97865.0,97864.0,5.5e-07]
["bitfinex","BTCUSD",1738947156034,0.41377565,97865.0,97864.0,5.5e-07]
["bitfinex","BTCUSD",1738947157818,0.43677565,97865.0,97864.0,5.5e-07]
["bitfinex","BTCUSD",1738947158457,0.326273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947158806,0.42877665,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947159790,0.43077665,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947159987,0.5332803,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947160990,0.40777665,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947161192,0.160273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947164298,0.007,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947164502,0.160273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947164702,0.160273,97864.0,97863.0,0.01097549]
["bitfinex","BTCUSD",1738947164904,0.160273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947165490,0.158273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947165647,0.153273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947165912,0.153273,97864.0,97863.0,0.00100015]
["bitfinex","BTCUSD",1738947166095,0.153273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947166501,0.153273,97864.0,97863.0,0.00100015]
["bitfinex","BTCUSD",1738947167156,0.158273,97864.0,97863.0,0.00100015]
["bitfinex","BTCUSD",1738947167574,0.153273,97864.0,97863.0,0.00100015]
["bitfinex","BTCUSD",1738947167750,0.153273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947167960,0.154273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947168166,0.154273,97864.0,97863.0,0.00100015]
["bitfinex","BTCUSD",1738947168366,0.154273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947168789,0.154273,97864.0,97863.0,0.00100015]
["bitfinex","BTCUSD",1738947168991,0.153273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947169806,0.153273,97864.0,97863.0,0.00100015]
["bitfinex","BTCUSD",1738947170010,0.02010403,97879.0,97863.0,0.00100015]
["bitfinex","BTCUSD",1738947170215,0.001,97864.0,97863.0,0.00100015]
["bitfinex","BTCUSD",1738947170621,0.154273,97864.0,97863.0,0.01197549]
["bitfinex","BTCUSD",1738947170777,0.154273,97864.0,97863.0,0.00100015]
["bitfinex","BTCUSD",1738947171423,0.153273,97864.0,97863.0,0.00100015]
["bitfinex","BTCUSD",1738947171628,0.158273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947171825,0.160273,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947172260,0.31567396,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947172460,0.46767396,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947172664,0.46367396,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947173065,0.46567396,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947173270,0.46367396,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947173699,0.46867396,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947174124,0.46367396,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947174522,0.46867396,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947174689,0.47067396,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947174888,0.46867396,97864.0,97863.0,1.5e-07]
["bitfinex","BTCUSD",1738947175479,0.15,97863.0,97855.0,0.0001067]
["bitfinex","BTCUSD",1738947175652,0.15,97863.0,97839.0,0.0089982]
["bitfinex","BTCUSD",1738947175653,0.303311,97840.0,97839.0,0.0089982]
["bitfinex","BTCUSD",1738947175826,0.40581465,97840.0,97839.0,0.0089982]
["bitfinex","BTCUSD",1738947176028,0.303311,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947177829,0.309311,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947178386,0.32153052,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947178780,0.31553052,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947178984,0.31553052,97840.0,97839.0,0.01013464]
["bitfinex","BTCUSD",1738947179505,0.31353052,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947179710,0.31553052,97840.0,97839.0,0.01013464]
["bitfinex","BTCUSD",1738947180119,0.38796537,97840.0,97839.0,0.01013464]
["bitfinex","BTCUSD",1738947180320,0.38596537,97840.0,97839.0,0.01013464]
["bitfinex","BTCUSD",1738947180664,0.38796537,97840.0,97839.0,0.01013464]
["bitfinex","BTCUSD",1738947181101,0.48846902,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947181508,0.41803417,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947181832,0.42723417,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947182650,0.31553052,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947183253,0.31353052,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947183461,0.32253052,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947183657,0.49816902,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947184102,0.48916902,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947184397,0.49716902,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947184605,0.49216902,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947184830,0.48916902,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947185238,0.49516902,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947185441,0.49816902,97840.0,97839.0,0.00913464]
["bitfinex","BTCUSD",1738947185878,0.49816902,97840.0,97823.0,0.0074546]
["bitfinex","BTCUSD",1738947185879,0.15,97839.0,97831.0,3.3e-07]
["bitfinex","BTCUSD",1738947186089,0.15,97839.0,97818.0,0.0001067]
["bitfinex","BTCUSD",1738947186090,0.303336,97824.0,97818.0,0.0001067]
["bitfinex","BTCUSD",1738947186304,0.303344,97819.0,97818.0,0.0001067]
["bitfinex","BTCUSD",1738947186545,0.40584765,97819.0,97818.0,0.0001067]
["bitfinex","BTCUSD",1738947187969,0.42084765,97819.0,97818.0,0.0001067]
["bitfinex","BTCUSD",1738947188175,0.5233513,97819.0,97818.0,0.0001067]
["bitfinex","BTCUSD",1738947188322,0.54747265,97819.0,97818.0,0.0001067]
["bitfinex","BTCUSD",1738947188746,0.54147265,97819.0,97818.0,0.0001067]
["bitfinex","BTCUSD",1738947189074,0.55447265,97819.0,97818.0,7e-07]
["bitfinex","BTCUSD",1738947189269,0.56447265,97819.0,97818.0,7e-07]
["bitfinex","BTCUSD",1738947190182,0.56447265,97819.0,97785.0,0.0083436]
["bitfinex","BTCUSD",1738947190183,0.303375,97799.0,97785.0,0.0083436]
["bitfinex","BTCUSD",1738947190337,0.43621615,97799.0,97785.0,0.0083436]
["bitfinex","BTCUSD",1738947191370,0.43621615,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947191767,0.44221615,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947192267,0.44921615,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947193590,0.45321615,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947193795,0.44721615,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947193998,0.41587865,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947194197,0.42606533,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947194400,0.41606533,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947194672,0.42506533,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947194878,0.53156898,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947195086,0.52756898,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947195344,0.54156898,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947195543,0.55556898,97799.0,97798.0,0.00052278]
["bitfinex","BTCUSD",1738947197068,0.55056898,97799.0,97798.0,7.8e-07]
["bitfinex","BTCUSD",1738947197323,0.173,97798.0,97785.0,0.0083436]
["bitfinex","BTCUSD",1738947197525,0.303415,97774.0,97766.0,0.0001067]
["bitfinex","BTCUSD",1738947197726,0.42891865,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947198762,0.43291865,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947198961,0.43991865,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947199162,0.47703435,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947199362,0.51140411,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947199973,0.48840411,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947200119,0.41291865,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947200540,0.40991865,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947200947,0.42728182,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947201161,0.42328182,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947201319,0.51878547,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947201517,0.52178547,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947201717,0.51878547,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947201915,0.52478547,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947202121,0.42228182,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947202355,0.41628182,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947202761,0.42028182,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947203849,0.42728182,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947204066,0.42328182,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947204326,0.42728182,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947204809,0.41628182,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947205039,0.42028182,97774.0,97773.0,0.00024235]
["bitfinex","BTCUSD",1738947205242,0.42028182,97774.0,97773.0,0.07794235]
["bitfinex","BTCUSD",1738947205243,0.011,97774.0,97773.0,0.07794235]
["bitfinex","BTCUSD",1738947205391,0.011,97774.0,97773.0,0.12574235]
["bitfinex","BTCUSD",1738947205606,0.004,97774.0,97773.0,0.13517401]
["bitfinex","BTCUSD",1738947206343,0.204505,97797.0,97773.0,0.13517401]
["bitfinex","BTCUSD",1738947206344,0.08126736,97796.0,97775.0,0.078]
["bitfinex","BTCUSD",1738947206548,0.08126736,97796.0,97787.0,0.078]
["bitfinex","BTCUSD",1738947206720,0.08126736,97796.0,97789.0,0.15339]
["bitfinex","BTCUSD",1738947206898,0.153373,97801.0,97789.0,0.15339]
["bitfinex","BTCUSD",1738947207099,0.1536005,97799.0,97790.0,0.00937722]
["bitfinex","BTCUSD",1738947207300,0.0002245,97799.0,97790.0,0.00937722]
["bitfinex","BTCUSD",1738947207517,0.0002245,97799.0,97787.0,0.078]
["bitfinex","BTCUSD",1738947207518,0.0002245,97799.0,97798.0,0.0463]
["bitfinex","BTCUSD",1738947207913,0.0002245,97799.0,97798.0,0.05565161]
["bitfinex","BTCUSD",1738947208116,0.0002245,97799.0,97798.0,0.0463]
["bitfinex","BTCUSD",1738947208675,0.0022245,97799.0,97798.0,0.0463]
["bitfinex","BTCUSD",1738947209884,0.0002245,97799.0,97798.0,0.0463]
["bitfinex","BTCUSD",1738947210103,0.0002245,97799.0,97798.0,0.0483]
["bitfinex","BTCUSD",1738947210324,0.0022245,97799.0,97798.0,0.0483]
["bitfinex","BTCUSD",1738947210513,0.0022245,97799.0,97798.0,0.05765161]
["bitfinex","BTCUSD",1738947211677,0.0022245,97799.0,97798.0,0.0483]
["bitfinex","BTCUSD",1738947212515,0.0022245,97799.0,97798.0,0.05765161]
["bitfinex","BTCUSD",1738947213121,0.0002245,97799.0,97798.0,0.05765161]
["bitfinex","BTCUSD",1738947213312,0.0022245,97799.0,97798.0,0.0483]
["bitfinex","BTCUSD",1738947213750,0.0002245,97799.0,97798.0,0.0463]
["bitfinex","BTCUSD",1738947213966,0.0002245,97799.0,97798.0,0.0473]
["bitfinex","BTCUSD",1738947214173,0.0022245,97799.0,97798.0,0.01035161]
["bitfinex","BTCUSD",1738947214381,0.25472815,97799.0,97798.0,0.00935161]
["bitfinex","BTCUSD",1738947214598,0.153399,97784.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947214798,0.204516,97792.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947215009,0.25272815,97799.0,97798.0,0.00935161]
["bitfinex","BTCUSD",1738947215010,0.16019992,97799.0,97798.0,0.00935161]
["bitfinex","BTCUSD",1738947215229,0.51807692,97799.0,97798.0,0.003]
["bitfinex","BTCUSD",1738947215434,0.67238826,97799.0,97798.0,0.003]
["bitfinex","BTCUSD",1738947215634,0.67238826,97799.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947215635,0.153398,97785.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947216045,0.26270357,97799.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947216253,0.10250365,97798.0,97784.0,0.00939643]
["bitfinex","BTCUSD",1738947216459,0.357883,97797.0,97784.0,0.00939643]
["bitfinex","BTCUSD",1738947216674,0.15339,97790.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947216872,0.153382,97795.0,97785.0,0.00939323]
["bitfinex","BTCUSD",1738947217077,0.15338,97796.0,97784.0,0.00939643]
["bitfinex","BTCUSD",1738947217283,0.10250365,97798.0,97786.0,0.00939003]
["bitfinex","BTCUSD",1738947217487,0.15339,97790.0,97785.0,0.00939323]
["bitfinex","BTCUSD",1738947217689,0.005,97797.0,97787.0,0.00938683]
["bitfinex","BTCUSD",1738947217894,0.153393,97788.0,97787.0,0.00938683]
["bitfinex","BTCUSD",1738947218097,0.153399,97784.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947218428,0.153399,97784.0,97783.0,0.05669964]
["bitfinex","BTCUSD",1738947218635,0.005,97797.0,97783.0,0.05669964]
["bitfinex","BTCUSD",1738947218849,0.153394,97787.0,97785.0,0.001]
["bitfinex","BTCUSD",1738947219587,0.153396,97786.0,97785.0,0.001]
["bitfinex","BTCUSD",1738947220186,0.153399,97784.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947220391,0.153399,97784.0,97783.0,0.0493]
["bitfinex","BTCUSD",1738947220565,0.204529,97786.0,97783.0,0.0493]
["bitfinex","BTCUSD",1738947220775,0.153397,97785.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947221555,0.001,97786.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947221556,0.001,97786.0,97783.0,0.0493]
["bitfinex","BTCUSD",1738947221802,0.153399,97784.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947222434,0.204528,97787.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947222678,0.153399,97784.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947223079,0.204507,97796.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947223080,0.204515,97793.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947223294,0.153387,97792.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947223611,0.21470192,97799.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947223612,0.0002245,97799.0,97783.0,0.0473]
["bitfinex","BTCUSD",1738947223745,0.0002245,97799.0,97789.0,0.14060261]
["bitfinex","BTCUSD",1738947224086,0.0002245,97799.0,97784.0,0.10352635]
["bitfinex","BTCUSD",1738947224087,0.0002245,97799.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738947224291,0.0002245,97799.0,97796.0,0.153379]
["bitfinex","BTCUSD",1738947224707,0.0002245,97799.0,97786.0,0.204526]
["bitfinex","BTCUSD",1738947224878,0.0002245,97799.0,97793.0,0.153385]
["bitfinex","BTCUSD",1738947225082,0.0002245,97799.0,97791.0,0.204517]
["bitfinex","BTCUSD",1738947225499,0.0002245,97799.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738947225828,0.0002245,97799.0,97783.0,0.05762407]
["bitfinex","BTCUSD",1738947225829,0.0042245,97799.0,97798.0,0.231077]
["bitfinex","BTCUSD",1738947226032,0.17282675,97800.0,97798.0,0.33358065]
["bitfinex","BTCUSD",1738947226253,0.09472675,97800.0,97799.0,0.22850365]
["bitfinex","BTCUSD",1738947226494,0.09472675,97800.0,97799.0,0.37850365]
["bitfinex","BTCUSD",1738947227249,0.09572675,97800.0,97799.0,0.37850365]
["bitfinex","BTCUSD",1738947227451,0.00996,97839.0,97829.0,0.0777]
["bitfinex","BTCUSD",1738947227684,0.00996,97839.0,97836.0,0.153316]
["bitfinex","BTCUSD",1738947227897,0.00996,97839.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738947228505,0.00996,97839.0,97832.0,0.153323]
["bitfinex","BTCUSD",1738947228711,0.01041426,97839.0,97829.0,0.0777]
["bitfinex","BTCUSD",1738947228926,0.01041426,97839.0,97830.0,0.10250365]
["bitfinex","BTCUSD",1738947229539,0.01041426,97839.0,97829.0,0.0777]
["bitfinex","BTCUSD",1738947229540,0.16372726,97839.0,97829.0,0.0777]
["bitfinex","BTCUSD",1738947229743,0.01041426,97839.0,97838.0,0.002]
["bitfinex","BTCUSD",1738947230077,0.01041426,97839.0,97834.0,0.153319]
["bitfinex","BTCUSD",1738947230282,0.01141426,97839.0,97838.0,0.00932361]
["bitfinex","BTCUSD",1738947230487,0.01441426,97839.0,97832.0,0.204431]
["bitfinex","BTCUSD",1738947230744,0.01441426,97839.0,97838.0,0.00932361]
["bitfinex","BTCUSD",1738947230919,0.01441426,97839.0,97838.0,0.003]
["bitfinex","BTCUSD",1738947231123,0.01441426,97839.0,97838.0,0.16563761]
["bitfinex","BTCUSD",1738947231318,0.01441426,97839.0,97838.0,0.25881765]
["bitfinex","BTCUSD",1738947231604,0.01141426,97839.0,97838.0,0.26814126]
["bitfinex","BTCUSD",1738947232248,0.01141426,97839.0,97838.0,0.01232361]
["bitfinex","BTCUSD",1738947232428,0.01041426,97839.0,97838.0,0.00932361]
["bitfinex","BTCUSD",1738947232619,0.01041426,97839.0,97838.0,0.004]
["bitfinex","BTCUSD",1738947232824,0.01041426,97839.0,97838.0,0.008]
["bitfinex","BTCUSD",1738947233052,0.01041426,97839.0,97838.0,0.01332361]
["bitfinex","BTCUSD",1738947233257,0.01141426,97839.0,97838.0,0.01332361]
["bitfinex","BTCUSD",1738947233489,0.01141426,97839.0,97838.0,0.001]
["bitfinex","BTCUSD",1738947233932,0.01141426,97839.0,97838.0,0.003]
["bitfinex","BTCUSD",1738947234168,0.01141426,97839.0,97838.0,0.15733607]
["bitfinex","BTCUSD",1738947234371,0.01041426,97839.0,97838.0,0.26614126]
["bitfinex","BTCUSD",1738947234573,0.01041426,97839.0,97838.0,0.01032361]
["bitfinex","BTCUSD",1738947234731,0.01041426,97839.0,97838.0,0.16363761]
["bitfinex","BTCUSD",1738947234936,0.01041426,97839.0,97838.0,0.16263761]
["bitfinex","BTCUSD",1738947235130,0.01041426,97839.0,97838.0,0.00932361]
["bitfinex","BTCUSD",1738947235557,0.01041426,97839.0,97838.0,0.154314]
["bitfinex","BTCUSD",1738947235735,0.01041426,97839.0,97838.0,0.16363761]
["bitfinex","BTCUSD",1738947235939,0.01041426,97839.0,97838.0,0.26616326]
["bitfinex","BTCUSD",1738947236178,0.01041426,97839.0,97838.0,0.26614126]
["bitfinex","BTCUSD",1738947236381,0.01041426,97839.0,97838.0,0.27621049]
["bitfinex","BTCUSD",1738947236609,0.01041426,97839.0,97838.0,0.27521049]
["bitfinex","BTCUSD",1738947236767,0.01041426,97839.0,97838.0,0.27621049]
["bitfinex","BTCUSD",1738947236975,0.00991426,97839.0,97838.0,0.27521049]
["bitfinex","BTCUSD",1738947237381,0.00991426,97839.0,97838.0,0.27621049]
["bitfinex","BTCUSD",1738947239056,0.00991426,97839.0,97838.0,0.27521049]
["bitfinex","BTCUSD",1738947239445,0.00991426,97839.0,97838.0,0.27721049]
["bitfinex","BTCUSD",1738947239997,0.00991426,97839.0,97838.0,0.17470684]
["bitfinex","BTCUSD",1738947240338,0.01013854,97839.0,97838.0,0.27623249]
["bitfinex","BTCUSD",1738947240539,0.01113854,97839.0,97838.0,0.28121049]
["bitfinex","BTCUSD",1738947240716,0.01113854,97839.0,97838.0,0.27521049]
["bitfinex","BTCUSD",1738947240917,0.01113854,97839.0,97838.0,0.17270684]
["bitfinex","BTCUSD",1738947241131,0.01213854,97839.0,97838.0,0.17870684]
["bitfinex","BTCUSD",1738947241491,0.01213854,97839.0,97838.0,0.01532361]
["bitfinex","BTCUSD",1738947241768,0.01213854,97839.0,97838.0,0.02032361]
["bitfinex","BTCUSD",1738947241769,0.01313854,97839.0,97838.0,0.02032361]
["bitfinex","BTCUSD",1738947242181,0.01213854,97839.0,97838.0,0.16863761]
["bitfinex","BTCUSD",1738947242412,0.01113854,97839.0,97838.0,0.16763761]
["bitfinex","BTCUSD",1738947242809,0.01213854,97839.0,97838.0,0.17363761]
["bitfinex","BTCUSD",1738947243025,0.01113854,97839.0,97838.0,0.16263761]
["bitfinex","BTCUSD",1738947243247,0.01113854,97839.0,97838.0,0.01232361]
["bitfinex","BTCUSD",1738947243457,0.01113854,97839.0,97838.0,0.01632361]
["bitfinex","BTCUSD",1738947244233,0.01013854,97839.0,97838.0,0.16563761]
["bitfinex","BTCUSD",1738947244432,0.01113854,97839.0,97838.0,0.16763761]
["bitfinex","BTCUSD",1738947244632,0.01113854,97839.0,97838.0,0.01432361]
["bitfinex","BTCUSD",1738947244836,0.01113854,97839.0,97838.0,0.01832361]
["bitfinex","BTCUSD",1738947245150,0.01003935,97839.0,97838.0,0.01832361]
["bitfinex","BTCUSD",1738947245536,0.01003935,97839.0,97838.0,0.01432361]
["bitfinex","BTCUSD",1738947245951,0.01003935,97839.0,97838.0,0.16763761]
["bitfinex","BTCUSD",1738947246368,0.00903935,97839.0,97838.0,0.16263761]
["bitfinex","BTCUSD",1738947246576,0.00903935,97839.0,97838.0,0.00932361]
["bitfinex","BTCUSD",1738947246577,0.16235235,97839.0,97838.0,0.00932361]
["bitfinex","BTCUSD",1738947246992,0.00903935,97839.0,97838.0,0.002]
["bitfinex","BTCUSD",1738947247431,0.00903935,97839.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738947247637,0.00903935,97839.0,97838.0,0.01032361]
["bitfinex","BTCUSD",1738947248090,0.01003935,97839.0,97838.0,0.01032361]
["bitfinex","BTCUSD",1738947248516,0.00903935,97839.0,97838.0,0.01032361]
["bitfinex","BTCUSD",1738947248636,0.00903935,97839.0,97838.0,0.001]
["bitfinex","BTCUSD",1738947248842,0.01003935,97839.0,97838.0,0.16263761]
["bitfinex","BTCUSD",1738947249052,0.01003935,97839.0,97838.0,0.26514126]
["bitfinex","BTCUSD",1738947249321,0.00903935,97839.0,97838.0,0.26514126]
["bitfinex","BTCUSD",1738947249494,0.00903935,97839.0,97838.0,0.26614126]
["bitfinex","BTCUSD",1738947249721,0.01003935,97839.0,97838.0,0.26514126]
["bitfinex","BTCUSD",1738947250095,0.01003935,97839.0,97838.0,0.26614126]
["bitfinex","BTCUSD",1738947250763,0.01003935,97839.0,97838.0,0.26714126]
["bitfinex","BTCUSD",1738947250945,0.00903935,97839.0,97838.0,0.26714126]
["bitfinex","BTCUSD",1738947251174,0.01003935,97839.0,97838.0,0.01132361]
["bitfinex","BTCUSD",1738947251579,0.00903935,97839.0,97838.0,0.01132361]
["bitfinex","BTCUSD",1738947252004,0.00903935,97839.0,97838.0,0.00932361]
["bitfinex","BTCUSD",1738947252141,0.01003935,97839.0,97838.0,0.01532361]
["bitfinex","BTCUSD",1738947252339,0.01003935,97839.0,97838.0,0.006]
["bitfinex","BTCUSD",1738947252540,0.00903935,97839.0,97838.0,0.00932361]
["bitfinex","BTCUSD",1738947252749,0.16235235,97839.0,97838.0,0.003]
["bitfinex","BTCUSD",1738947252943,0.16235235,97839.0,97838.0,0.0031067]
["bitfinex","BTCUSD",1738947253345,0.16235235,97839.0,97838.0,0.0001067]
["bitfinex","BTCUSD",1738947253544,0.16235235,97839.0,97838.0,0.0041067]
["bitfinex","BTCUSD",1738947253755,0.00903935,97839.0,97838.0,0.0041067]
["bitfinex","BTCUSD",1738947253954,0.00903935,97839.0,97838.0,0.1574207]
["bitfinex","BTCUSD",1738947254207,0.00903935,97839.0,97838.0,0.26924796]
["bitfinex","BTCUSD",1738947254631,0.00903935,97839.0,97838.0,0.01343031]
["bitfinex","BTCUSD",1738947254632,0.16235235,97839.0,97838.0,0.01343031]
["bitfinex","BTCUSD",1738947254835,0.20002489,97839.0,97838.0,0.01143031]
["bitfinex","BTCUSD",1738947255136,0.16635235,97839.0,97838.0,0.0001067]
["bitfinex","BTCUSD",1738947255346,0.16835235,97839.0,97838.0,0.0001067]
["bitfinex","BTCUSD",1738947255939,0.16435235,97839.0,97838.0,0.0001067]
["bitfinex","BTCUSD",1738947256173,0.16935235,97839.0,97838.0,0.0001067]
["bitfinex","BTCUSD",1738947256329,0.50406384,97839.0,97838.0,0.0001067]
["bitfinex","BTCUSD",1738947256536,0.52406384,97839.0,97838.0,0.0001067]
["bitfinex","BTCUSD",1738947256744,0.52006384,97839.0,97838.0,0.0001067]
["bitfinex","BTCUSD",1738947257147,0.4481706,97839.0,97838.0,0.0001067]
["bitfinex","BTCUSD",1738947258144,0.153374,97800.0,97799.0,0.0006068]
["bitfinex","BTCUSD",1738947258358,0.40587765,97800.0,97799.0,0.0006068]
["bitfinex","BTCUSD",1738947258528,0.42887765,97800.0,97799.0,0.0006068]
["bitfinex","BTCUSD",1738947259448,0.42887765,97800.0,97799.0,0.0046068]
["bitfinex","BTCUSD",1738947259659,0.42887765,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947259811,0.44908604,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947260012,0.44908604,97800.0,97799.0,0.00174245]
["bitfinex","BTCUSD",1738947260213,0.41503765,97800.0,97799.0,0.00174245]
["bitfinex","BTCUSD",1738947260845,0.40587765,97800.0,97799.0,0.00174245]
["bitfinex","BTCUSD",1738947261045,0.41627386,97800.0,97799.0,0.00174245]
["bitfinex","BTCUSD",1738947261249,0.41827386,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947261464,0.16577021,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947261783,0.002,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947262543,0.002,97800.0,97799.0,0.00865913]
["bitfinex","BTCUSD",1738947263217,0.002,97800.0,97799.0,0.16203413]
["bitfinex","BTCUSD",1738947263786,0.002,97800.0,97799.0,0.00865913]
["bitfinex","BTCUSD",1738947263984,0.002,97800.0,97799.0,0.16203413]
["bitfinex","BTCUSD",1738947264184,0.153353,97813.0,97800.0,0.153373]
["bitfinex","BTCUSD",1738947264406,0.153368,97804.0,97799.0,0.00865913]
["bitfinex","BTCUSD",1738947264638,0.153374,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947265071,0.153374,97800.0,97799.0,0.00274245]
["bitfinex","BTCUSD",1738947265415,0.153374,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947265620,0.153374,97801.0,97799.0,0.00274245]
["bitfinex","BTCUSD",1738947266041,0.204492,97804.0,97799.0,0.00274245]
["bitfinex","BTCUSD",1738947266042,0.153374,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947266240,0.153374,97800.0,97799.0,0.00274245]
["bitfinex","BTCUSD",1738947266445,0.153374,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947266845,0.153374,97800.0,97799.0,0.00174245]
["bitfinex","BTCUSD",1738947267272,0.20961,97800.0,97799.0,0.00174245]
["bitfinex","BTCUSD",1738947267633,0.153374,97800.0,97799.0,0.00174245]
["bitfinex","BTCUSD",1738947268014,0.40587765,97800.0,97799.0,0.00174245]
["bitfinex","BTCUSD",1738947268248,0.42887765,97800.0,97799.0,0.00174245]
["bitfinex","BTCUSD",1738947268780,0.42887765,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947268929,0.42887765,97800.0,97799.0,0.00274245]
["bitfinex","BTCUSD",1738947269135,0.42887765,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947269136,0.41503765,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947270061,0.44103765,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947271100,0.5435413,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947271704,0.5205413,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947271905,0.5435413,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947272074,0.5495413,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947272244,0.6378413,97800.0,97799.0,0.00074245]
["bitfinex","BTCUSD",1738947274764,0.6378413,97800.0,97799.0,4.5e-07]
["bitfinex","BTCUSD",1738947274975,0.6378413,97800.0,97774.0,0.0001068]
["bitfinex","BTCUSD",1738947274976,0.303413,97775.0,97774.0,0.0001068]
["bitfinex","BTCUSD",1738947275170,0.43625795,97775.0,97774.0,0.0001068]
["bitfinex","BTCUSD",1738947276248,0.56775795,97775.0,97774.0,0.0001068]
["bitfinex","BTCUSD",1738947276419,0.32074848,97775.0,97774.0,0.0001068]
["bitfinex","BTCUSD",1738947276616,0.002,97775.0,97774.0,0.55862545]
["bitfinex","BTCUSD",1738947276794,0.002,97775.0,97774.0,0.57926828]
["bitfinex","BTCUSD",1738947276998,0.002,97775.0,97774.0,0.587569]
["bitfinex","BTCUSD",1738947277220,0.00013622,97800.0,97799.0,0.232675]
["bitfinex","BTCUSD",1738947277625,0.00013622,97800.0,97799.0,0.24119223]
["bitfinex","BTCUSD",1738947277824,0.00013622,97800.0,97799.0,0.39219588]
["bitfinex","BTCUSD",1738947278226,0.00013622,97800.0,97799.0,0.23882088]
["bitfinex","BTCUSD",1738947278782,0.00013622,97800.0,97799.0,0.39219588]
["bitfinex","BTCUSD",1738947279248,0.00113622,97800.0,97799.0,0.39219588]
["bitfinex","BTCUSD",1738947279654,0.00013622,97800.0,97799.0,0.39219588]
["bitfinex","BTCUSD",1738947279865,0.00313622,97800.0,97799.0,0.39219588]
["bitfinex","BTCUSD",1738947280210,0.00313622,97800.0,97799.0,0.00851723]
["bitfinex","BTCUSD",1738947280615,0.00313622,97800.0,97789.0,0.204521]
["bitfinex","BTCUSD",1738947280821,0.00313622,97800.0,97792.0,0.00102241]
["bitfinex","BTCUSD",1738947281041,0.00313622,97800.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1738947281245,0.00313622,97800.0,97794.0,0.00102238]
["bitfinex","BTCUSD",1738947281468,0.00313622,97800.0,97798.0,0.153377]
["bitfinex","BTCUSD",1738947281802,0.00313622,97800.0,97799.0,0.16189223]
["bitfinex","BTCUSD",1738947282590,0.00013622,97800.0,97799.0,0.00851723]
["bitfinex","BTCUSD",1738947282975,0.00013622,97800.0,97796.0,0.153379]
["bitfinex","BTCUSD",1738947283108,0.00013622,97800.0,97799.0,0.00851723]
["bitfinex","BTCUSD",1738947283308,0.00013622,97800.0,97796.0,0.25588265]
["bitfinex","BTCUSD",1738947283510,0.00213622,97800.0,97797.0,0.00852363]
["bitfinex","BTCUSD",1738947283916,0.00213622,97800.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738947284250,0.00213622,97800.0,97797.0,0.00852363]
["bitfinex","BTCUSD",1738947284454,0.00213622,97800.0,97799.0,0.26439588]
["bitfinex","BTCUSD",1738947284832,0.00213622,97800.0,97799.0,0.11102088]
["bitfinex","BTCUSD",1738947285015,0.00013622,97800.0,97799.0,0.26541821]
["bitfinex","BTCUSD",1738947285216,0.00013622,97800.0,97799.0,0.26439588]
["bitfinex","BTCUSD",1738947285423,0.00013622,97800.0,97799.0,0.11102088]
["bitfinex","BTCUSD",1738947285633,0.00013622,97800.0,97799.0,0.11204321]
["bitfinex","BTCUSD",1738947285828,0.00113622,97800.0,97799.0,0.11204321]
["bitfinex","BTCUSD",1738947286070,0.00113622,97800.0,97799.0,0.26541821]
["bitfinex","BTCUSD",1738947286250,0.00013622,97800.0,97799.0,0.26539588]
["bitfinex","BTCUSD",1738947286578,0.00113622,97800.0,97799.0,0.26439588]
["bitfinex","BTCUSD",1738947286803,0.00113622,97800.0,97799.0,0.00851723]
["bitfinex","BTCUSD",1738947287239,0.00113622,97800.0,97798.0,0.153376]
["bitfinex","BTCUSD",1738947287421,0.00113622,97800.0,97799.0,0.00851723]
["bitfinex","BTCUSD",1738947287716,0.00113622,97800.0,97799.0,0.16291461]
["bitfinex","BTCUSD",1738947287873,0.00013622,97800.0,97799.0,0.16391461]
["bitfinex","BTCUSD",1738947288051,0.00013622,97800.0,97799.0,0.16291461]
["bitfinex","BTCUSD",1738947288463,0.00113622,97800.0,97799.0,0.16291461]
["bitfinex","BTCUSD",1738947288889,0.00013622,97800.0,97799.0,0.26541826]
["bitfinex","BTCUSD",1738947289087,0.00013622,97800.0,97799.0,0.26539588]
["bitfinex","BTCUSD",1738947289348,0.00113622,97800.0,97799.0,0.26539588]
["bitfinex","BTCUSD",1738947289916,0.00013622,97800.0,97799.0,0.26539588]
["bitfinex","BTCUSD",1738947290911,0.00013622,97800.0,97799.0,0.26439588]
["bitfinex","BTCUSD",1738947291115,0.00013622,97800.0,97799.0,0.26539588]
["bitfinex","BTCUSD",1738947291348,0.0013605,97800.0,97799.0,0.26539588]
["bitfinex","BTCUSD",1738947291957,0.0013605,97800.0,97799.0,0.00951723]
["bitfinex","BTCUSD",1738947292176,0.0013605,97800.0,97799.0,0.16289223]
["bitfinex","BTCUSD",1738947292920,0.0013605,97800.0,97799.0,0.1639146]
["bitfinex","BTCUSD",1738947293689,0.0013605,97800.0,97799.0,0.26641825]
["bitfinex","BTCUSD",1738947294022,0.0013605,97800.0,97799.0,0.26539588]
["bitfinex","BTCUSD",1738947294228,0.0013605,97800.0,97799.0,0.28839588]
["bitfinex","BTCUSD",1738947294908,0.0013605,97800.0,97799.0,0.28739588]
["bitfinex","BTCUSD",1738947295100,0.0003605,97800.0,97799.0,0.26439588]
["bitfinex","BTCUSD",1738947295335,0.0013605,97800.0,97799.0,0.26439588]
["bitfinex","BTCUSD",1738947295511,0.0013605,97800.0,97799.0,0.26539588]
["bitfinex","BTCUSD",1738947295739,0.0013605,97800.0,97799.0,0.26439588]
["bitfinex","BTCUSD",1738947295939,0.0003605,97800.0,97799.0,0.26539588]
["bitfinex","BTCUSD",1738947296143,0.0013605,97800.0,97799.0,0.26539588]
["bitfinex","BTCUSD",1738947298756,0.0013605,97800.0,97799.0,0.00951723]
["bitfinex","BTCUSD",1738947298959,0.0013605,97800.0,97799.0,0.16289223]
["bitfinex","BTCUSD",1738947299162,0.0013605,97800.0,97799.0,0.1639146]
["bitfinex","BTCUSD",1738947300345,0.0013605,97800.0,97799.0,0.26641825]
["bitfinex","BTCUSD",1738947300574,0.0013605,97800.0,97799.0,0.26539588]
["bitfinex","BTCUSD",1738947301315,0.0013605,97800.0,97799.0,0.11202088]
["bitfinex","BTCUSD",1738947301443,0.0013605,97800.0,97799.0,0.00951723]
["bitfinex","BTCUSD",1738947302301,0.0013605,97800.0,97799.0,0.009898]
["bitfinex","BTCUSD",1738947302490,0.0013605,97800.0,97799.0,0.163273]
["bitfinex","BTCUSD",1738947302925,0.0013605,97800.0,97799.0,0.16429537]
["bitfinex","BTCUSD",1738947303843,0.0013605,97800.0,97799.0,0.01092037]
["bitfinex","BTCUSD",1738947304236,0.0013605,97800.0,97799.0,0.009898]
["bitfinex","BTCUSD",1738947306666,0.0013605,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1738947307097,0.0003605,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1738947307250,0.0003605,97800.0,97799.0,0.26477665]
["bitfinex","BTCUSD",1738947307455,0.0003605,97800.0,97799.0,0.25787865]
["bitfinex","BTCUSD",1738947307675,0.0003605,97800.0,97799.0,0.26777665]
["bitfinex","BTCUSD",1738947307987,0.0003605,97800.0,97799.0,0.26477665]
["bitfinex","BTCUSD",1738947308190,0.0003605,97800.0,97799.0,0.26577665]
["bitfinex","BTCUSD",1738947308397,0.0013605,97800.0,97799.0,0.11240165]
["bitfinex","BTCUSD",1738947308551,0.153353,97814.0,97799.0,0.11240165]
["bitfinex","BTCUSD",1738947308757,0.204448,97824.0,97800.0,0.24402688]
["bitfinex","BTCUSD",1738947308958,0.15335,97815.0,97801.0,0.00889159]
["bitfinex","BTCUSD",1738947309209,0.20490367,97825.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1738947309210,0.00045567,97825.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1738947309415,0.204457,97821.0,97803.0,0.00102231]
["bitfinex","BTCUSD",1738947309573,0.204457,97821.0,97804.0,0.10250365]
["bitfinex","BTCUSD",1738947309799,0.357799,97820.0,97804.0,0.10250365]
["bitfinex","BTCUSD",1738947310000,0.204448,97824.0,97805.0,0.00887879]
["bitfinex","BTCUSD",1738947310545,0.00045567,97825.0,97805.0,0.00887879]
["bitfinex","BTCUSD",1738947310546,0.153357,97811.0,97805.0,0.00887879]
["bitfinex","BTCUSD",1738947310755,0.00045567,97825.0,97805.0,0.00887879]
["bitfinex","BTCUSD",1738947310990,0.153359,97810.0,97805.0,0.00887879]
["bitfinex","BTCUSD",1738947311195,0.153336,97824.0,97808.0,0.15336]
["bitfinex","BTCUSD",1738947311414,0.003,97824.0,97808.0,0.15336]
["bitfinex","BTCUSD",1738947311594,0.153347,97818.0,97809.0,0.00886599]
["bitfinex","BTCUSD",1738947311797,0.153345,97819.0,97809.0,0.00886599]
["bitfinex","BTCUSD",1738947311998,0.15335,97816.0,97804.0,0.10250365]
["bitfinex","BTCUSD",1738947312202,0.00045567,97825.0,97810.0,0.00886279]
["bitfinex","BTCUSD",1738947312367,0.00045567,97825.0,97805.0,0.002]
["bitfinex","BTCUSD",1738947312368,0.20447,97814.0,97805.0,0.002]
["bitfinex","BTCUSD",1738947312686,0.153341,97821.0,97805.0,0.002]
["bitfinex","BTCUSD",1738947312916,0.153345,97819.0,97806.0,0.00887559]
["bitfinex","BTCUSD",1738947313123,0.153346,97818.0,97806.0,0.00887559]
["bitfinex","BTCUSD",1738947313481,0.153338,97823.0,97807.0,0.153362]
["bitfinex","BTCUSD",1738947313701,0.001,97824.0,97808.0,0.00886919]
["bitfinex","BTCUSD",1738947313910,0.001,97824.0,97809.0,0.00102232]
["bitfinex","BTCUSD",1738947314105,0.001,97824.0,97805.0,0.002]
["bitfinex","BTCUSD",1738947314106,0.00045567,97825.0,97805.0,0.002]
["bitfinex","BTCUSD",1738947314285,0.153357,97811.0,97801.0,0.00102232]
["bitfinex","BTCUSD",1738947314487,0.153357,97811.0,97793.0,0.0483]
["bitfinex","BTCUSD",1738947314488,0.00045567,97825.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1738947314706,0.20445,97823.0,97809.0,0.001]
["bitfinex","BTCUSD",1738947314914,0.153358,97810.0,97809.0,0.001]
["bitfinex","BTCUSD",1738947315136,0.0796,97823.0,97798.0,0.153377]
["bitfinex","BTCUSD",1738947315349,0.153339,97822.0,97805.0,0.002]
["bitfinex","BTCUSD",1738947315671,0.153339,97823.0,97807.0,0.153362]
["bitfinex","BTCUSD",1738947315877,0.00022428,97823.0,97809.0,0.001]
["bitfinex","BTCUSD",1738947316064,0.153358,97810.0,97809.0,0.001]
["bitfinex","BTCUSD",1738947317045,0.155358,97810.0,97809.0,0.001]
["bitfinex","BTCUSD",1738947317213,0.153361,97808.0,97800.0,0.00102236]
["bitfinex","BTCUSD",1738947317425,0.153364,97806.0,97805.0,0.001]
["bitfinex","BTCUSD",1738947317648,0.002,97810.0,97800.0,0.10250365]
["bitfinex","BTCUSD",1738947317857,0.153362,97808.0,97801.0,0.00102236]
["bitfinex","BTCUSD",1738947318056,0.153366,97805.0,97801.0,0.00102236]
["bitfinex","BTCUSD",1738947318262,0.153366,97805.0,97800.0,0.10250365]
["bitfinex","BTCUSD",1738947318556,0.153368,97804.0,97801.0,0.00102238]
["bitfinex","BTCUSD",1738947318759,0.153367,97805.0,97800.0,0.10450365]
["bitfinex","BTCUSD",1738947319346,0.153366,97805.0,97800.0,0.10450365]
["bitfinex","BTCUSD",1738947319548,0.153372,97801.0,97800.0,0.002]
["bitfinex","BTCUSD",1738947319764,0.01031181,97823.0,97785.0,0.00102242]
["bitfinex","BTCUSD",1738947319972,0.15,97818.0,97788.0,0.153391]
["bitfinex","BTCUSD",1738947320190,0.15,97818.0,97801.0,0.002]
["bitfinex","BTCUSD",1738947320387,0.15,97818.0,97801.0,0.003]
["bitfinex","BTCUSD",1738947320595,0.153358,97810.0,97801.0,0.001]
["bitfinex","BTCUSD",1738947321029,0.15,97821.0,97801.0,0.001]
["bitfinex","BTCUSD",1738947321178,0.153369,97803.0,97801.0,0.001]
["bitfinex","BTCUSD",1738947321382,0.00022428,97823.0,97801.0,0.001]
["bitfinex","BTCUSD",1738947321586,0.153367,97804.0,97801.0,0.001]
["bitfinex","BTCUSD",1738947321791,0.153367,97804.0,97791.0,0.15441042]
["bitfinex","BTCUSD",1738947321990,0.153366,97806.0,97792.0,0.25588965]
["bitfinex","BTCUSD",1738947322200,0.153369,97804.0,97792.0,0.11142406]
["bitfinex","BTCUSD",1738947322392,0.00639228,97803.0,97792.0,0.11244647]
["bitfinex","BTCUSD",1738947323006,0.153372,97801.0,97792.0,0.11244647]
["bitfinex","BTCUSD",1738947323180,0.00639228,97803.0,97792.0,0.26583247]
["bitfinex","BTCUSD",1738947323827,0.00639228,97802.0,97792.0,0.11244647]
["bitfinex","BTCUSD",1738947324011,0.00639228,97802.0,97793.0,0.0010224]
["bitfinex","BTCUSD",1738947324212,0.00639228,97802.0,97794.0,0.10250365]
["bitfinex","BTCUSD",1738947324412,0.00639228,97802.0,97794.0,0.11141765]
["bitfinex","BTCUSD",1738947324670,0.00639228,97802.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738947324819,0.00639228,97802.0,97801.0,0.56889793]
["bitfinex","BTCUSD",1738947325048,0.00045567,97825.0,97801.0,0.56889793]
["bitfinex","BTCUSD",1738947325049,0.00045567,97825.0,97810.0,0.01]
["bitfinex","BTCUSD",1738947325286,0.00045567,97825.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738947325500,0.00045567,97825.0,97822.0,0.25584265]
["bitfinex","BTCUSD",1738947325687,0.00045567,97825.0,97822.0,0.26541044]
["bitfinex","BTCUSD",1738947325890,0.00045567,97825.0,97822.0,0.11207144]
["bitfinex","BTCUSD",1738947326113,0.20490367,97825.0,97822.0,0.00956779]
["bitfinex","BTCUSD",1738947326332,0.20490367,97825.0,97813.0,0.1405009]
["bitfinex","BTCUSD",1738947326333,0.153339,97822.0,97813.0,0.1405009]
["bitfinex","BTCUSD",1738947326544,0.15356328,97823.0,97814.0,0.11209704]
["bitfinex","BTCUSD",1738947326749,0.15335,97815.0,97814.0,0.00959339]
["bitfinex","BTCUSD",1738947326975,0.15336,97809.0,97795.0,0.204507]
["bitfinex","BTCUSD",1738947327173,0.153358,97811.0,97799.0,0.1405009]
["bitfinex","BTCUSD",1738947327409,0.22238439,97823.0,97800.0,0.0096382]
["bitfinex","BTCUSD",1738947327678,0.153354,97813.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738947327912,0.15335,97815.0,97814.0,0.007]
["bitfinex","BTCUSD",1738947328118,0.15335,97815.0,97814.0,0.008]
["bitfinex","BTCUSD",1738947328321,0.153363,97807.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738947328542,0.00639095,97822.0,97790.0,0.1405009]
["bitfinex","BTCUSD",1738947328772,0.00639095,97822.0,97781.0,0.0494]
["bitfinex","BTCUSD",1738947328773,0.153372,97801.0,97800.0,0.007]
["bitfinex","BTCUSD",1738947328993,0.153372,97802.0,97800.0,0.007]
["bitfinex","BTCUSD",1738947329195,0.15,97813.0,97800.0,0.007]
["bitfinex","BTCUSD",1738947329369,0.153364,97806.0,97800.0,0.007]
["bitfinex","BTCUSD",1738947329548,0.153364,97806.0,97800.0,0.013]
["bitfinex","BTCUSD",1738947329750,0.00916,97820.0,97800.0,0.013]
["bitfinex","BTCUSD",1738947329957,0.00916,97820.0,97802.0,0.153369]
["bitfinex","BTCUSD",1738947329958,0.153349,97816.0,97802.0,0.153369]
["bitfinex","BTCUSD",1738947330133,0.153352,97814.0,97803.0,0.00962859]
["bitfinex","BTCUSD",1738947330348,0.15,97816.0,97803.0,0.00962859]
["bitfinex","BTCUSD",1738947330711,0.153366,97805.0,97801.0,0.0001067]
["bitfinex","BTCUSD",1738947331194,0.15,97816.0,97801.0,0.0001067]
["bitfinex","BTCUSD",1738947331443,0.15,97817.0,97801.0,0.0001067]
["bitfinex","BTCUSD",1738947331612,0.00639238,97804.0,97801.0,0.0001067]
["bitfinex","BTCUSD",1738947331968,0.00639238,97804.0,97802.0,0.00963179]
["bitfinex","BTCUSD",1738947332387,0.00639238,97804.0,97801.0,0.0001067]
["bitfinex","BTCUSD",1738947332787,0.153371,97802.0,97801.0,0.0001067]
["bitfinex","BTCUSD",1738947332996,0.00639238,97803.0,97801.0,0.0021067]
["bitfinex","BTCUSD",1738947333224,0.00639238,97803.0,97802.0,0.00963179]
["bitfinex","BTCUSD",1738947334027,0.00639238,97803.0,97801.0,0.0021067]
["bitfinex","BTCUSD",1738947334206,0.00639238,97803.0,97801.0,0.0001067]
["bitfinex","BTCUSD",1738947334404,0.00639238,97803.0,97802.0,0.00963179]
["bitfinex","BTCUSD",1738947334838,0.00639238,97803.0,97802.0,0.16300279]
["bitfinex","BTCUSD",1738947335062,0.00639238,97803.0,97802.0,0.00963179]
["bitfinex","BTCUSD",1738947335486,0.00639238,97803.0,97802.0,0.16300279]
["bitfinex","BTCUSD",1738947336320,0.00639238,97803.0,97802.0,0.00963179]
["bitfinex","BTCUSD",1738947337413,0.00639238,97803.0,97802.0,0.34892887]
["bitfinex","BTCUSD",1738947337628,0.00639238,97803.0,97802.0,0.34990644]
["bitfinex","BTCUSD",1738947338065,0.00639238,97803.0,97802.0,0.35290644]
["bitfinex","BTCUSD",1738947338264,0.00639238,97803.0,97802.0,0.34990644]
["bitfinex","BTCUSD",1738947338651,0.00067975,97825.0,97802.0,0.19653544]
["bitfinex","BTCUSD",1738947338848,0.15334,97822.0,97803.0,0.10352597]
["bitfinex","BTCUSD",1738947339023,0.00067975,97825.0,97803.0,0.10352597]
["bitfinex","BTCUSD",1738947339230,0.15401475,97825.0,97804.0,0.00962539]
["bitfinex","BTCUSD",1738947339431,0.15401475,97825.0,97814.0,0.153352]
["bitfinex","BTCUSD",1738947339898,0.0063912,97822.0,97815.0,0.00959019]
["bitfinex","BTCUSD",1738947340095,0.0103912,97822.0,97815.0,0.00959019]
["bitfinex","BTCUSD",1738947340501,0.0063912,97822.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738947340742,0.0063912,97822.0,97804.0,0.10250365]
["bitfinex","BTCUSD",1738947340953,0.0063912,97822.0,97808.0,0.204481]
["bitfinex","BTCUSD",1738947341161,0.0063912,97822.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738947341318,0.0063912,97822.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738947341522,0.0063912,97822.0,97813.0,0.00959659]
["bitfinex","BTCUSD",1738947341804,0.0063912,97821.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1738947342014,0.0063912,97821.0,97820.0,0.176342]
["bitfinex","BTCUSD",1738947342224,0.0063912,97821.0,97820.0,0.27986762]
["bitfinex","BTCUSD",1738947342431,0.0063912,97821.0,97820.0,0.26541984]
["bitfinex","BTCUSD",1738947342676,0.0063912,97821.0,97820.0,0.28841984]
["bitfinex","BTCUSD",1738947343273,0.00096182,97828.0,97820.0,0.98991984]
["bitfinex","BTCUSD",1738947343485,0.00858509,97839.0,97837.0,0.186316]
["bitfinex","BTCUSD",1738947343686,0.00858509,97839.0,97837.0,1.12374133]
["bitfinex","BTCUSD",1738947343910,0.0003607,97838.0,97837.0,1.13223945]
["bitfinex","BTCUSD",1738947344124,0.0003607,97838.0,97837.0,1.16279307]
["bitfinex","BTCUSD",1738947344337,0.0003607,97838.0,97837.0,1.13223945]
["bitfinex","BTCUSD",1738947344551,0.0003607,97838.0,97837.0,1.11223945]
["bitfinex","BTCUSD",1738947344920,0.0003607,97838.0,97837.0,0.57073945]
["bitfinex","BTCUSD",1738947345517,0.0013607,97838.0,97837.0,0.57673945]
["bitfinex","BTCUSD",1738947345754,0.0013607,97838.0,97837.0,0.5969586]
["bitfinex","BTCUSD",1738947346153,0.0013607,97838.0,97837.0,0.5939586]
["bitfinex","BTCUSD",1738947346387,0.0023607,97838.0,97837.0,0.5999586]
["bitfinex","BTCUSD",1738947346608,0.0023607,97838.0,97837.0,0.61248346]
["bitfinex","BTCUSD",1738947346851,0.0003607,97838.0,97837.0,0.60348346]
["bitfinex","BTCUSD",1738947347299,0.0013607,97838.0,97837.0,0.60948346]
["bitfinex","BTCUSD",1738947347517,0.0013607,97838.0,97837.0,0.43926431]
["bitfinex","BTCUSD",1738947347777,0.0013607,97838.0,97837.0,0.11802345]
["bitfinex","BTCUSD",1738947347964,0.0013607,97838.0,97837.0,0.27133945]
["bitfinex","BTCUSD",1738947348176,0.0023607,97838.0,97837.0,0.27433945]
["bitfinex","BTCUSD",1738947348521,0.0013607,97838.0,97837.0,0.26833945]
["bitfinex","BTCUSD",1738947348965,0.0023607,97838.0,97837.0,0.27433945]
["bitfinex","BTCUSD",1738947349395,0.0013607,97838.0,97837.0,0.26833945]
["bitfinex","BTCUSD",1738947349761,0.0023607,97838.0,97837.0,0.27433945]
["bitfinex","BTCUSD",1738947349973,0.0023607,97838.0,97837.0,0.29733945]
["bitfinex","BTCUSD",1738947350559,0.0494,97878.0,97837.0,0.29733945]
["bitfinex","BTCUSD",1738947350760,0.01917516,97950.0,97869.0,0.01]
["bitfinex","BTCUSD",1738947350966,0.01917516,97950.0,97922.0,0.303183]
["bitfinex","BTCUSD",1738947351158,0.00067995,97923.0,97922.0,0.336183]
["bitfinex","BTCUSD",1738947351360,0.00067995,97923.0,97922.0,0.40065152]
["bitfinex","BTCUSD",1738947351585,0.00067995,97923.0,97922.0,0.39065152]
["bitfinex","BTCUSD",1738947351960,0.00067995,97923.0,97922.0,0.33601102]
["bitfinex","BTCUSD",1738947352164,0.00067995,97923.0,97922.0,0.16301102]
["bitfinex","BTCUSD",1738947352651,0.00167995,97923.0,97922.0,0.16601102]
["bitfinex","BTCUSD",1738947352858,0.00167995,97923.0,97922.0,0.16301102]
["bitfinex","BTCUSD",1738947353097,0.00267995,97923.0,97922.0,0.16601102]
["bitfinex","BTCUSD",1738947353300,0.00367995,97923.0,97922.0,0.17201102]
["bitfinex","BTCUSD",1738947354053,0.00267995,97923.0,97922.0,0.16601102]
["bitfinex","BTCUSD",1738947354284,0.00367995,97923.0,97922.0,0.01982802]
["bitfinex","BTCUSD",1738947354493,0.00167995,97923.0,97922.0,0.01682802]
["bitfinex","BTCUSD",1738947354906,0.00267995,97923.0,97922.0,0.02582802]
["bitfinex","BTCUSD",1738947355116,0.00167995,97923.0,97922.0,0.01682802]
["bitfinex","BTCUSD",1738947355336,0.00167995,97923.0,97922.0,0.02582802]
["bitfinex","BTCUSD",1738947355599,0.00167995,97923.0,97921.0,0.153183]
["bitfinex","BTCUSD",1738947355812,0.00267995,97923.0,97922.0,0.01882802]
["bitfinex","BTCUSD",1738947356023,0.00267995,97923.0,97922.0,0.02182802]
["bitfinex","BTCUSD",1738947356205,0.00267995,97923.0,97922.0,0.03684915]
["bitfinex","BTCUSD",1738947356206,0.00067995,97923.0,97922.0,0.03684915]
["bitfinex","BTCUSD",1738947356439,0.00067995,97923.0,97922.0,0.18684915]
["bitfinex","BTCUSD",1738947356647,0.00067995,97923.0,97922.0,0.18884915]
["bitfinex","BTCUSD",1738947356852,0.00067995,97923.0,97922.0,0.30416409]
["bitfinex","BTCUSD",1738947357055,0.00067995,97923.0,97922.0,0.30314296]
["bitfinex","BTCUSD",1738947357241,0.00912,97976.0,97958.0,0.01]
["bitfinex","BTCUSD",1738947357471,0.153125,97959.0,97958.0,0.01]
["bitfinex","BTCUSD",1738947357888,0.153123,97960.0,97958.0,0.01]
["bitfinex","BTCUSD",1738947358108,0.153123,97961.0,97958.0,0.01]
["bitfinex","BTCUSD",1738947358311,0.204158,97963.0,97958.0,0.01]
["bitfinex","BTCUSD",1738947358516,0.153124,97960.0,97958.0,0.01]
["bitfinex","BTCUSD",1738947358728,0.10250365,97959.0,97941.0,0.01]
["bitfinex","BTCUSD",1738947358940,0.204201,97943.0,97928.0,0.01]
["bitfinex","BTCUSD",1738947359144,0.204238,97925.0,97922.0,0.08626736]
["bitfinex","BTCUSD",1738947359375,0.15318,97924.0,97922.0,0.08626736]
["bitfinex","BTCUSD",1738947359551,0.204227,97930.0,97926.0,0.01]
["bitfinex","BTCUSD",1738947359762,0.204227,97930.0,97908.0,0.204272]
["bitfinex","BTCUSD",1738947359763,0.153194,97915.0,97914.0,0.01]
["bitfinex","BTCUSD",1738947359969,0.153194,97915.0,97914.0,0.02]
["bitfinex","BTCUSD",1738947360215,0.153193,97916.0,97914.0,0.01]
["bitfinex","BTCUSD",1738947360473,0.153193,97916.0,97915.0,0.01]
["bitfinex","BTCUSD",1738947360717,0.00013661,97916.0,97915.0,0.01]
["bitfinex","BTCUSD",1738947361461,0.00013661,97916.0,97915.0,0.173194]
["bitfinex","BTCUSD",1738947361694,0.00013661,97916.0,97915.0,0.2767189]
["bitfinex","BTCUSD",1738947361864,0.00013661,97916.0,97915.0,0.27569765]
["bitfinex","BTCUSD",1738947362084,0.00613661,97916.0,97915.0,0.27569765]
["bitfinex","BTCUSD",1738947362286,0.00713661,97916.0,97915.0,0.27569765]
["bitfinex","BTCUSD",1738947362492,0.00613661,97916.0,97915.0,0.27569765]
["bitfinex","BTCUSD",1738947362688,0.00013661,97916.0,97915.0,0.27569765]
["bitfinex","BTCUSD",1738947362814,0.00013661,97916.0,97915.0,0.27869765]
["bitfinex","BTCUSD",1738947363024,0.00013661,97916.0,97915.0,0.28069765]
["bitfinex","BTCUSD",1738947363242,0.00013661,97916.0,97915.0,0.27069765]
["bitfinex","BTCUSD",1738947363444,0.00013661,97916.0,97915.0,0.025]
["bitfinex","BTCUSD",1738947364646,0.00013661,97916.0,97915.0,0.015]
["bitfinex","BTCUSD",1738947364795,0.15332861,97916.0,97915.0,0.005]
["bitfinex","BTCUSD",1738947364997,0.00013661,97916.0,97915.0,0.025]
["bitfinex","BTCUSD",1738947365603,0.00013661,97916.0,97915.0,0.02013604]
["bitfinex","BTCUSD",1738947365807,0.00013661,97916.0,97915.0,0.01113604]
["bitfinex","BTCUSD",1738947366011,0.00013661,97916.0,97915.0,0.03113604]
["bitfinex","BTCUSD",1738947366217,0.00013661,97916.0,97915.0,0.021]
["bitfinex","BTCUSD",1738947366409,0.00013661,97916.0,97915.0,0.175194]
["bitfinex","BTCUSD",1738947366611,0.00013661,97916.0,97915.0,0.022]
["bitfinex","BTCUSD",1738947366954,0.00113661,97916.0,97915.0,0.03213604]
["bitfinex","BTCUSD",1738947367077,0.00113661,97916.0,97915.0,0.18533004]
["bitfinex","BTCUSD",1738947367277,0.00113661,97916.0,97915.0,0.43885499]
["bitfinex","BTCUSD",1738947367486,0.00113661,97916.0,97915.0,0.51885755]
["bitfinex","BTCUSD",1738947367723,0.00113661,97916.0,97915.0,0.51685755]
["bitfinex","BTCUSD",1738947367899,0.00013661,97916.0,97915.0,0.51885755]
["bitfinex","BTCUSD",1738947368327,0.00013661,97916.0,97915.0,0.5315018]
["bitfinex","BTCUSD",1738947368526,0.00013661,97916.0,97915.0,0.6033018]
["bitfinex","BTCUSD",1738947368689,0.00013661,97916.0,97915.0,0.6043018]
["bitfinex","BTCUSD",1738947368890,0.00013661,97916.0,97915.0,0.6013018]
["bitfinex","BTCUSD",1738947369140,0.00013661,97916.0,97915.0,0.6043018]
["bitfinex","BTCUSD",1738947369396,0.00013661,97916.0,97915.0,0.6083018]
["bitfinex","BTCUSD",1738947369590,0.00013661,97916.0,97915.0,0.6013018]
["bitfinex","BTCUSD",1738947370174,0.00113661,97916.0,97915.0,0.6073018]
["bitfinex","BTCUSD",1738947370653,0.00113661,97916.0,97915.0,0.57165755]
["bitfinex","BTCUSD",1738947371061,0.00113661,97916.0,97915.0,0.57765755]
["bitfinex","BTCUSD",1738947371265,0.00013661,97916.0,97915.0,0.51280313]
["bitfinex","BTCUSD",1738947371467,0.00013661,97916.0,97915.0,0.51180313]
["bitfinex","BTCUSD",1738947371468,0.00113661,97916.0,97915.0,0.51180313]
["bitfinex","BTCUSD",1738947371672,3.4e-07,97916.0,97915.0,0.55080313]
["bitfinex","BTCUSD",1738947371824,0.00912,97986.0,97968.0,0.01]
["bitfinex","BTCUSD",1738947372026,0.15,97981.0,97962.0,0.01]
["bitfinex","BTCUSD",1738947372207,0.153112,97967.0,97966.0,0.01]
["bitfinex","BTCUSD",1738947372410,0.153112,97967.0,97959.0,0.01]
["bitfinex","BTCUSD",1738947372620,0.10250365,97980.0,97955.0,0.01]
["bitfinex","BTCUSD",1738947372820,0.204152,97966.0,97955.0,0.02]
["bitfinex","BTCUSD",1738947373023,0.153123,97961.0,97955.0,0.02]
["bitfinex","BTCUSD",1738947373249,0.204129,97977.0,97955.0,0.02]
["bitfinex","BTCUSD",1738947373407,0.153113,97967.0,97955.0,0.02]
["bitfinex","BTCUSD",1738947373604,0.204129,97977.0,97955.0,0.02]
["bitfinex","BTCUSD",1738947373605,0.204134,97975.0,97965.0,0.01]
["bitfinex","BTCUSD",1738947373809,0.00912,97986.0,97965.0,0.01]
["bitfinex","BTCUSD",1738947374006,0.25250365,97982.0,97966.0,0.01]
["bitfinex","BTCUSD",1738947374211,0.153108,97970.0,97969.0,0.01]
["bitfinex","BTCUSD",1738947374462,0.00079375,97971.0,97969.0,0.01]
["bitfinex","BTCUSD",1738947374683,0.153108,97970.0,97969.0,0.01]
["bitfinex","BTCUSD",1738947374889,0.00079375,97971.0,97970.0,0.01]
["bitfinex","BTCUSD",1738947375330,0.00079375,97971.0,97970.0,0.01617764]
["bitfinex","BTCUSD",1738947375665,0.00079375,97971.0,97970.0,0.01]
["bitfinex","BTCUSD",1738947375868,0.15389975,97971.0,97970.0,0.01617764]
["bitfinex","BTCUSD",1738947376069,0.153106,97971.0,97970.0,0.01617764]
["bitfinex","BTCUSD",1738947376282,0.155106,97971.0,97970.0,0.01]
["bitfinex","BTCUSD",1738947376687,0.153111,97968.0,97967.0,0.02]
["bitfinex","BTCUSD",1738947377471,0.155109,97970.0,97967.0,0.02]
["bitfinex","BTCUSD",1738947377714,0.002,97971.0,97967.0,0.02]
["bitfinex","BTCUSD",1738947377935,0.153111,97968.0,97967.0,0.02]
["bitfinex","BTCUSD",1738947378752,0.153111,97968.0,97967.0,0.01]
["bitfinex","BTCUSD",1738947379076,0.204146,97969.0,97967.0,0.01]
["bitfinex","BTCUSD",1738947379281,0.153111,97968.0,97967.0,0.01]
["bitfinex","BTCUSD",1738947379424,0.153112,97967.0,97966.0,0.02]
["bitfinex","BTCUSD",1738947379624,0.153172,97930.0,97922.0,0.01014386]
["bitfinex","BTCUSD",1738947379825,0.21022201,97950.0,97922.0,0.01014386]
["bitfinex","BTCUSD",1738947380034,0.02035152,97929.0,97875.0,0.29522159]
["bitfinex","BTCUSD",1738947380254,0.153192,97916.0,97875.0,0.09088059]
["bitfinex","BTCUSD",1738947380428,0.15,97930.0,97890.0,0.21022201]
["bitfinex","BTCUSD",1738947380669,0.10250365,97929.0,97891.0,0.0010214]
["bitfinex","BTCUSD",1738947380864,0.204235,97926.0,97895.0,0.153223]
["bitfinex","BTCUSD",1738947381071,0.153192,97917.0,97896.0,0.00102138]
["bitfinex","BTCUSD",1738947381322,0.20436648,97929.0,97894.0,0.00102138]
["bitfinex","BTCUSD",1738947381530,0.20436648,97929.0,97880.0,0.3494026]
["bitfinex","BTCUSD",1738947381531,0.00013648,97929.0,97916.0,0.10250365]
["bitfinex","BTCUSD",1738947381694,0.00013648,97929.0,97922.0,0.001]
["bitfinex","BTCUSD",1738947381904,0.153181,97923.0,97922.0,0.001]
["bitfinex","BTCUSD",1738947382378,0.006,97926.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1738947382535,0.00013648,97929.0,97915.0,0.00122386]
["bitfinex","BTCUSD",1738947382536,0.153183,97922.0,97915.0,0.00122386]
["bitfinex","BTCUSD",1738947383155,0.00013648,97929.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1738947383355,0.006,97923.0,97922.0,0.001]
["bitfinex","BTCUSD",1738947384711,0.00613648,97929.0,97915.0,0.15341686]
["bitfinex","BTCUSD",1738947384842,0.006,97922.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738947385043,0.006,97922.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738947385243,0.006,97922.0,97916.0,0.00707631]
["bitfinex","BTCUSD",1738947385450,0.001,97923.0,97918.0,0.00565722]
["bitfinex","BTCUSD",1738947385668,0.001,97923.0,97917.0,0.00565913]
["bitfinex","BTCUSD",1738947385918,0.001,97923.0,97919.0,0.0056553]
["bitfinex","BTCUSD",1738947386123,0.001,97923.0,97918.0,0.00565722]
["bitfinex","BTCUSD",1738947386267,0.001,97923.0,97920.0,0.00565338]
["bitfinex","BTCUSD",1738947386473,0.002,97922.0,97919.0,0.0056553]
["bitfinex","BTCUSD",1738947386833,0.002,97922.0,97921.0,0.153184]
["bitfinex","BTCUSD",1738947387072,0.003,97922.0,97921.0,0.153184]
["bitfinex","BTCUSD",1738947387260,0.002,97922.0,97921.0,0.15890947]
["bitfinex","BTCUSD",1738947387694,0.003,97922.0,97921.0,0.43543426]
["bitfinex","BTCUSD",1738947387893,0.002,97922.0,97921.0,0.43441312]
["bitfinex","BTCUSD",1738947388098,0.00013648,97929.0,97928.0,0.303173]
["bitfinex","BTCUSD",1738947388304,0.00013648,97929.0,97928.0,0.40567665]
["bitfinex","BTCUSD",1738947388505,0.00013648,97929.0,97928.0,0.51538871]
["bitfinex","BTCUSD",1738947389923,0.00013648,97929.0,97928.0,0.49238871]
["bitfinex","BTCUSD",1738947391326,0.00013648,97929.0,97928.0,0.5049332]
["bitfinex","BTCUSD",1738947391688,0.00113648,97929.0,97928.0,0.5049332]
["bitfinex","BTCUSD",1738947392093,0.00013648,97929.0,97928.0,0.5049332]
["bitfinex","BTCUSD",1738947393234,0.00013648,97929.0,97928.0,0.49338871]
["bitfinex","BTCUSD",1738947393832,0.00013648,97929.0,97928.0,0.49438871]
["bitfinex","BTCUSD",1738947394035,0.00013648,97929.0,97928.0,0.49338871]
["bitfinex","BTCUSD",1738947394439,0.00013648,97929.0,97928.0,0.49438871]
["bitfinex","BTCUSD",1738947394640,0.00013648,97929.0,97928.0,0.41338871]
["bitfinex","BTCUSD",1738947395787,0.00013648,97929.0,97928.0,0.41138871]
["bitfinex","BTCUSD",1738947396168,0.00013648,97929.0,97928.0,0.41238871]
["bitfinex","BTCUSD",1738947397396,0.00013648,97929.0,97928.0,0.41138871]
["bitfinex","BTCUSD",1738947397798,0.00013648,97929.0,97928.0,0.41238871]
["bitfinex","BTCUSD",1738947399216,0.00013648,97929.0,97928.0,0.41138871]
["bitfinex","BTCUSD",1738947399560,0.00013648,97929.0,97928.0,0.41238871]
["bitfinex","BTCUSD",1738947399740,0.00013648,97929.0,97928.0,0.26238871]
["bitfinex","BTCUSD",1738947400090,0.00013648,97929.0,97928.0,0.26338871]
["bitfinex","BTCUSD",1738947400297,0.00013648,97929.0,97928.0,0.26238871]
["bitfinex","BTCUSD",1738947400679,0.00013648,97929.0,97928.0,0.26338871]
["bitfinex","BTCUSD",1738947402194,0.00013648,97929.0,97928.0,0.26138871]
["bitfinex","BTCUSD",1738947402547,0.00013648,97929.0,97928.0,0.26238871]
["bitfinex","BTCUSD",1738947403319,0.00013648,97929.0,97928.0,0.26138871]
["bitfinex","BTCUSD",1738947403470,0.00013648,97929.0,97928.0,0.26238871]
["bitfinex","BTCUSD",1738947403681,0.00013648,97929.0,97928.0,0.26438871]
["bitfinex","BTCUSD",1738947403860,0.00013648,97929.0,97928.0,0.26238871]
["bitfinex","BTCUSD",1738947404053,0.00024318,97929.0,97928.0,0.26238871]
["bitfinex","BTCUSD",1738947404264,0.00024318,97929.0,97928.0,0.00771206]
["bitfinex","BTCUSD",1738947404613,0.15341518,97929.0,97928.0,0.00771206]
["bitfinex","BTCUSD",1738947404959,0.15341518,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1738947405365,0.10274683,97929.0,97922.0,0.00022407]
["bitfinex","BTCUSD",1738947405588,0.153181,97923.0,97922.0,0.00022407]
["bitfinex","BTCUSD",1738947405806,0.25568465,97923.0,97922.0,0.00022407]
["bitfinex","BTCUSD",1738947406638,0.25568465,97923.0,97922.0,0.00122407]
["bitfinex","BTCUSD",1738947406787,0.46258465,97923.0,97922.0,0.00122407]
["bitfinex","BTCUSD",1738947407178,0.46258465,97923.0,97885.0,0.09088059]
["bitfinex","BTCUSD",1738947407179,0.30319,97917.0,97885.0,0.09088059]
["bitfinex","BTCUSD",1738947407400,0.153239,97886.0,97885.0,0.09088059]
["bitfinex","BTCUSD",1738947408060,0.21022201,97910.0,97885.0,0.09088059]
["bitfinex","BTCUSD",1738947408288,0.08126736,97916.0,97885.0,0.09088059]
["bitfinex","BTCUSD",1738947408289,0.30677565,97909.0,97885.0,0.24412059]
["bitfinex","BTCUSD",1738947408518,0.30677565,97909.0,97886.0,0.204319]
["bitfinex","BTCUSD",1738947408519,0.204273,97908.0,97886.0,0.204319]
["bitfinex","BTCUSD",1738947408723,0.08126736,97916.0,97886.0,0.0060464]
["bitfinex","BTCUSD",1738947408900,0.153203,97909.0,97897.0,0.153222]
["bitfinex","BTCUSD",1738947409226,0.009,97910.0,97887.0,0.00604448]
["bitfinex","BTCUSD",1738947409340,0.153219,97899.0,97898.0,0.00602339]
["bitfinex","BTCUSD",1738947409757,0.204316,97888.0,97885.0,0.09133646]
["bitfinex","BTCUSD",1738947409964,0.10250365,97908.0,97886.0,0.001]
["bitfinex","BTCUSD",1738947410173,0.153237,97887.0,97886.0,0.0070464]
["bitfinex","BTCUSD",1738947410376,0.153237,97887.0,97886.0,0.001]
["bitfinex","BTCUSD",1738947410788,0.25574065,97887.0,97886.0,0.001]
["bitfinex","BTCUSD",1738947411210,0.25574065,97887.0,97885.0,0.00045587]
["bitfinex","BTCUSD",1738947411418,0.10250365,97886.0,97885.0,0.00145587]
["bitfinex","BTCUSD",1738947411619,0.10250365,97886.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738947411824,0.153261,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738947412029,0.26488465,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738947412271,0.26488465,97872.0,97871.0,0.00033661]
["bitfinex","BTCUSD",1738947413095,0.26988465,97872.0,97871.0,0.00033661]
["bitfinex","BTCUSD",1738947413340,0.27188465,97872.0,97871.0,0.00033661]
["bitfinex","BTCUSD",1738947413752,0.29254792,97872.0,97871.0,0.00033661]
["bitfinex","BTCUSD",1738947415159,0.28754792,97872.0,97871.0,0.00033661]
["bitfinex","BTCUSD",1738947415526,0.29254792,97872.0,97871.0,0.00033661]
["bitfinex","BTCUSD",1738947416980,0.30296456,97872.0,97871.0,0.00056068]
["bitfinex","BTCUSD",1738947418412,0.29384456,97872.0,97871.0,0.00056068]
["bitfinex","BTCUSD",1738947418614,0.30296456,97872.0,97871.0,0.00056068]
["bitfinex","BTCUSD",1738947419759,0.007,97872.0,97871.0,0.00056068]
["bitfinex","BTCUSD",1738947420183,0.007,97872.0,97871.0,0.26648686]
["bitfinex","BTCUSD",1738947420375,0.007,97872.0,97871.0,0.43948686]
["bitfinex","BTCUSD",1738947420583,0.007,97872.0,97871.0,0.43555371]
["bitfinex","BTCUSD",1738947420966,0.08126736,97903.0,97902.0,0.153214]
["bitfinex","BTCUSD",1738947421404,0.15,97939.0,97903.0,0.0807]
["bitfinex","BTCUSD",1738947421611,0.15,97939.0,97919.0,0.204249]
["bitfinex","BTCUSD",1738947421612,0.153166,97933.0,97919.0,0.204249]
["bitfinex","BTCUSD",1738947421777,0.153166,97933.0,97921.0,0.153184]
["bitfinex","BTCUSD",1738947422164,0.00056192,97929.0,97922.0,0.00612962]
["bitfinex","BTCUSD",1738947422550,0.00056192,97929.0,97923.0,0.204242]
["bitfinex","BTCUSD",1738947422748,0.00056192,97929.0,97923.0,0.0061277]
["bitfinex","BTCUSD",1738947422951,0.00056192,97929.0,97927.0,0.153174]
["bitfinex","BTCUSD",1738947423196,0.00556192,97929.0,97927.0,0.153174]
["bitfinex","BTCUSD",1738947423400,0.00556192,97929.0,97928.0,0.10862178]
["bitfinex","BTCUSD",1738947423551,0.00556192,97929.0,97928.0,0.00611813]
["bitfinex","BTCUSD",1738947423790,0.00756192,97929.0,97928.0,0.00611813]
["bitfinex","BTCUSD",1738947424237,0.00256192,97929.0,97919.0,0.16034888]
["bitfinex","BTCUSD",1738947424440,0.00256192,97929.0,97927.0,0.002]
["bitfinex","BTCUSD",1738947424613,0.00456192,97929.0,97927.0,0.153174]
["bitfinex","BTCUSD",1738947424812,0.00456192,97929.0,97928.0,0.10862178]
["bitfinex","BTCUSD",1738947425053,0.00056192,97929.0,97928.0,0.10862178]
["bitfinex","BTCUSD",1738947425311,0.00056192,97929.0,97928.0,0.40754281]
["bitfinex","BTCUSD",1738947425512,0.00056192,97929.0,97928.0,0.40652178]
["bitfinex","BTCUSD",1738947426276,0.00056192,97929.0,97928.0,0.40752178]
["bitfinex","BTCUSD",1738947426625,0.00056192,97929.0,97928.0,0.42779303]
["bitfinex","BTCUSD",1738947427128,0.00056192,97929.0,97928.0,0.42979303]
["bitfinex","BTCUSD",1738947427505,0.0001067,97970.0,97929.0,0.173]
["bitfinex","BTCUSD",1738947427711,0.00024323,97970.0,97968.0,0.15311]
["bitfinex","BTCUSD",1738947428022,0.00024323,97970.0,97969.0,0.00102066]
["bitfinex","BTCUSD",1738947428223,0.00024323,97970.0,97969.0,0.00603962]
["bitfinex","BTCUSD",1738947428426,0.00024323,97970.0,97969.0,0.1095639]
["bitfinex","BTCUSD",1738947428858,0.00024323,97970.0,97969.0,0.00603962]
["bitfinex","BTCUSD",1738947429066,0.00024323,97970.0,97968.0,0.15311]
["bitfinex","BTCUSD",1738947429473,0.00024323,97970.0,97969.0,0.003]
["bitfinex","BTCUSD",1738947429677,0.00024323,97970.0,97969.0,0.10652435]
["bitfinex","BTCUSD",1738947429891,0.00024323,97970.0,97969.0,0.11256397]
["bitfinex","BTCUSD",1738947430105,0.00024323,97970.0,97969.0,0.11554327]
["bitfinex","BTCUSD",1738947430312,0.00024323,97970.0,97969.0,0.11154327]
["bitfinex","BTCUSD",1738947430721,0.00024323,97970.0,97969.0,0.11054327]
["bitfinex","BTCUSD",1738947430875,0.00024323,97970.0,97969.0,0.00603962]
["bitfinex","BTCUSD",1738947431277,0.00024323,97970.0,97969.0,0.004]
["bitfinex","BTCUSD",1738947431488,0.00024323,97970.0,97969.0,0.01003962]
["bitfinex","BTCUSD",1738947431713,0.00024323,97970.0,97969.0,0.16314862]
["bitfinex","BTCUSD",1738947431933,0.00024323,97970.0,97969.0,0.16614862]
["bitfinex","BTCUSD",1738947432362,0.00024323,97970.0,97969.0,0.26267293]
["bitfinex","BTCUSD",1738947432572,0.00024323,97970.0,97969.0,0.26165227]
["bitfinex","BTCUSD",1738947432799,0.00024323,97970.0,97969.0,0.26565227]
["bitfinex","BTCUSD",1738947432954,0.00024323,97970.0,97969.0,0.26265227]
["bitfinex","BTCUSD",1738947433156,0.00024323,97970.0,97969.0,0.51445227]
["bitfinex","BTCUSD",1738947433440,0.00024323,97970.0,97969.0,0.56365227]
["bitfinex","BTCUSD",1738947433800,0.00024323,97970.0,97969.0,0.55965227]
["bitfinex","BTCUSD",1738947434004,0.00024323,97970.0,97969.0,0.56265227]
["bitfinex","BTCUSD",1738947434381,0.00024323,97970.0,97969.0,0.58602204]
["bitfinex","BTCUSD",1738947435374,0.00024323,97970.0,97969.0,0.57902204]
["bitfinex","BTCUSD",1738947435773,0.00224323,97970.0,97969.0,0.6073647]
["bitfinex","BTCUSD",1738947436021,0.00124323,97970.0,97969.0,0.5983647]
["bitfinex","BTCUSD",1738947436440,0.00224323,97970.0,97969.0,0.6073647]
["bitfinex","BTCUSD",1738947437007,0.00124323,97970.0,97969.0,0.5983647]
["bitfinex","BTCUSD",1738947437209,0.00124323,97970.0,97969.0,0.57799493]
["bitfinex","BTCUSD",1738947437604,0.00124323,97970.0,97969.0,0.56399493]
["bitfinex","BTCUSD",1738947438223,0.00124323,97970.0,97969.0,0.58699493]
["bitfinex","BTCUSD",1738947438978,0.00124323,97970.0,97969.0,0.56399493]
["bitfinex","BTCUSD",1738947439507,0.00124323,97970.0,97969.0,0.58699493]
["bitfinex","BTCUSD",1738947440523,0.00124323,97970.0,97969.0,0.56399493]
["bitfinex","BTCUSD",1738947440919,0.00124323,97970.0,97969.0,0.58699493]
["bitfinex","BTCUSD",1738947441463,0.00124323,97970.0,97969.0,0.51879493]
["bitfinex","BTCUSD",1738947442210,0.00124323,97970.0,97969.0,0.42965227]
["bitfinex","BTCUSD",1738947444936,0.00124323,97970.0,97969.0,0.45265227]
["bitfinex","BTCUSD",1738947445160,0.153017,98028.0,98016.0,0.153034]
["bitfinex","BTCUSD",1738947445347,0.0481,98031.0,98010.0,0.21022201]
["bitfinex","BTCUSD",1738947445535,0.00024328,98021.0,98020.0,0.153029]
["bitfinex","BTCUSD",1738947445943,0.00024328,98021.0,98020.0,0.15912671]
["bitfinex","BTCUSD",1738947447294,0.00024328,98021.0,98020.0,0.16412671]
["bitfinex","BTCUSD",1738947447434,0.00024328,98021.0,98020.0,0.16812671]
["bitfinex","BTCUSD",1738947448280,0.00024328,98021.0,98020.0,0.16412671]
["bitfinex","BTCUSD",1738947449192,0.00024328,98021.0,98020.0,0.15912671]
["bitfinex","BTCUSD",1738947449424,0.00024328,98021.0,98020.0,0.16212671]
["bitfinex","BTCUSD",1738947449635,0.00024328,98021.0,98020.0,0.16112671]
["bitfinex","BTCUSD",1738947449851,0.00024328,98021.0,98020.0,0.01209771]
["bitfinex","BTCUSD",1738947450037,0.15327128,98021.0,98020.0,0.01009771]
["bitfinex","BTCUSD",1738947450257,0.15327128,98021.0,98020.0,0.00609771]
["bitfinex","BTCUSD",1738947450477,0.15327128,98021.0,98020.0,0.006]
["bitfinex","BTCUSD",1738947450786,0.15327128,98021.0,98020.0,0.003]
["bitfinex","BTCUSD",1738947451299,0.15327128,98021.0,98020.0,0.005]
["bitfinex","BTCUSD",1738947451939,0.48787493,98021.0,98020.0,0.002]
["bitfinex","BTCUSD",1738947452140,0.53767493,98021.0,98020.0,0.002]
["bitfinex","BTCUSD",1738947452342,0.53767493,98021.0,98020.0,0.004]
["bitfinex","BTCUSD",1738947452942,0.55831166,98021.0,98020.0,0.002]
["bitfinex","BTCUSD",1738947453303,0.55831166,98021.0,97990.0,0.153075]
["bitfinex","BTCUSD",1738947453304,0.153029,98020.0,97997.0,0.09138992]
["bitfinex","BTCUSD",1738947453470,0.153061,98000.0,97997.0,0.09138992]
["bitfinex","BTCUSD",1738947453623,0.153061,98000.0,97998.0,0.00613978]
["bitfinex","BTCUSD",1738947454058,0.153059,98002.0,97983.0,0.204116]
["bitfinex","BTCUSD",1738947454254,0.15306,98001.0,97991.0,0.153074]
["bitfinex","BTCUSD",1738947454460,0.20405,98015.0,97992.0,0.00615126]
["bitfinex","BTCUSD",1738947454796,0.153062,98000.0,97986.0,0.20411]
["bitfinex","BTCUSD",1738947455125,0.15307,97995.0,97985.0,0.18377101]
["bitfinex","BTCUSD",1738947455339,0.15307,97995.0,97987.0,0.00616083]
["bitfinex","BTCUSD",1738947455529,0.204101,97991.0,97986.0,0.00616274]
["bitfinex","BTCUSD",1738947455729,0.15,98018.0,97988.0,0.00615892]
["bitfinex","BTCUSD",1738947455931,0.153075,97991.0,97981.0,0.20412]
["bitfinex","BTCUSD",1738947456106,0.153075,97991.0,97977.0,0.0099864]
["bitfinex","BTCUSD",1738947456107,0.204048,98016.0,97991.0,0.006]
["bitfinex","BTCUSD",1738947456316,0.153068,97996.0,97991.0,0.006]
["bitfinex","BTCUSD",1738947456494,0.10250365,98015.0,97991.0,0.006]
["bitfinex","BTCUSD",1738947456692,0.153069,97995.0,97992.0,0.00615126]
["bitfinex","BTCUSD",1738947456898,0.204087,97998.0,97959.0,0.02063543]
["bitfinex","BTCUSD",1738947457080,0.20409,97996.0,97981.0,0.007]
["bitfinex","BTCUSD",1738947457283,0.153071,97994.0,97988.0,0.001]
["bitfinex","BTCUSD",1738947457655,0.20409,97996.0,97988.0,0.001]
["bitfinex","BTCUSD",1738947457656,0.153076,97990.0,97989.0,0.006157]
["bitfinex","BTCUSD",1738947458059,0.204099,97992.0,97988.0,0.001]
["bitfinex","BTCUSD",1738947458060,0.153078,97989.0,97988.0,0.001]
["bitfinex","BTCUSD",1738947458414,0.01000168,98001.0,97981.0,0.007]
["bitfinex","BTCUSD",1738947458615,0.204069,98006.0,97981.0,0.007]
["bitfinex","BTCUSD",1738947458793,0.15307,97995.0,97985.0,0.153084]
["bitfinex","BTCUSD",1738947458994,0.33917353,98014.0,97985.0,0.153084]
["bitfinex","BTCUSD",1738947459216,0.15307,97994.0,97985.0,0.153084]
["bitfinex","BTCUSD",1738947459608,0.153073,97992.0,97991.0,0.001]
["bitfinex","BTCUSD",1738947459770,0.153079,97988.0,97982.0,0.0061704]
["bitfinex","BTCUSD",1738947460189,0.204081,98000.0,97982.0,0.0061704]
["bitfinex","BTCUSD",1738947460416,0.153078,97989.0,97982.0,0.0061704]
["bitfinex","BTCUSD",1738947460779,0.204099,97992.0,97982.0,0.0061704]
["bitfinex","BTCUSD",1738947460780,0.153076,97991.0,97982.0,0.0061704]
["bitfinex","BTCUSD",1738947461322,0.002,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738947462404,0.004,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738947462605,0.153066,97997.0,97984.0,0.204114]
["bitfinex","BTCUSD",1738947462787,0.33051391,98014.0,97982.0,0.0061704]
["bitfinex","BTCUSD",1738947463019,0.153079,97988.0,97987.0,0.004]
["bitfinex","BTCUSD",1738947463645,0.153072,97993.0,97982.0,0.0061704]
["bitfinex","BTCUSD",1738947463838,0.158067,97997.0,97987.0,0.15308]
["bitfinex","BTCUSD",1738947464046,0.005,97997.0,97984.0,0.00102052]
["bitfinex","BTCUSD",1738947464253,0.15306,98001.0,97988.0,0.204105]
["bitfinex","BTCUSD",1738947464449,0.153057,98003.0,97993.0,0.153072]
["bitfinex","BTCUSD",1738947464667,0.204073,98004.0,97982.0,0.2112884]
["bitfinex","BTCUSD",1738947464668,0.10450365,98013.0,97991.0,0.204099]
["bitfinex","BTCUSD",1738947464854,0.10450365,98013.0,97991.0,0.153074]
["bitfinex","BTCUSD",1738947465053,0.10450365,98013.0,97989.0,0.204103]
["bitfinex","BTCUSD",1738947465295,0.153063,97999.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738947465427,0.153063,97999.0,97991.0,0.153074]
["bitfinex","BTCUSD",1738947465629,0.153049,98008.0,97988.0,0.204106]
["bitfinex","BTCUSD",1738947465831,0.0001068,98021.0,97990.0,0.21022201]
["bitfinex","BTCUSD",1738947466120,0.0001068,98021.0,97987.0,0.003]
["bitfinex","BTCUSD",1738947466121,0.153031,98019.0,98010.0,0.153044]
["bitfinex","BTCUSD",1738947466321,0.0001068,98021.0,98001.0,0.204079]
["bitfinex","BTCUSD",1738947466322,0.0001068,98021.0,98014.0,0.153039]
["bitfinex","BTCUSD",1738947466498,0.0001068,98021.0,98014.0,0.25554265]
["bitfinex","BTCUSD",1738947467537,0.0001068,98021.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738947467746,0.00413648,98015.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738947467922,0.00413648,98015.0,98014.0,0.25554265]
["bitfinex","BTCUSD",1738947468085,0.00413648,98015.0,98014.0,0.153039]
["bitfinex","BTCUSD",1738947468283,0.00013648,98015.0,98009.0,0.204061]
["bitfinex","BTCUSD",1738947468924,0.00013648,98015.0,98014.0,0.009]
["bitfinex","BTCUSD",1738947469096,0.00013648,98015.0,98010.0,0.153044]
["bitfinex","BTCUSD",1738947469298,0.00013648,98015.0,98001.0,0.286277]
["bitfinex","BTCUSD",1738947469500,0.00013648,98015.0,98009.0,0.155047]
["bitfinex","BTCUSD",1738947469851,0.00013648,98015.0,98014.0,0.153039]
["bitfinex","BTCUSD",1738947470036,0.00013648,98015.0,98014.0,0.25656279]
["bitfinex","BTCUSD",1738947470261,0.00013648,98015.0,98014.0,0.25554265]
["bitfinex","BTCUSD",1738947470667,0.00013648,98015.0,98014.0,0.45274265]
["bitfinex","BTCUSD",1738947471453,0.00113648,98015.0,98014.0,0.45974265]
["bitfinex","BTCUSD",1738947472618,0.00113648,98015.0,98014.0,0.17016342]
["bitfinex","BTCUSD",1738947472839,0.00113648,98015.0,98014.0,0.007]
["bitfinex","BTCUSD",1738947473048,0.00113648,98015.0,98014.0,0.013]
["bitfinex","BTCUSD",1738947473227,0.00113648,98015.0,98014.0,0.16614818]
["bitfinex","BTCUSD",1738947473467,0.00013648,98015.0,98014.0,0.16514818]
["bitfinex","BTCUSD",1738947473670,0.00113648,98015.0,98014.0,0.01910918]
["bitfinex","BTCUSD",1738947473879,0.00113648,98015.0,98014.0,0.01310918]
["bitfinex","BTCUSD",1738947474071,0.00113648,98015.0,98014.0,0.15914818]
["bitfinex","BTCUSD",1738947474391,0.00013648,98015.0,98014.0,0.15914818]
["bitfinex","BTCUSD",1738947474571,0.00013648,98015.0,98014.0,0.00710918]
["bitfinex","BTCUSD",1738947475006,0.00013648,98015.0,98014.0,0.00610918]
["bitfinex","BTCUSD",1738947475359,0.00013648,98015.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738947475360,0.00113648,98015.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738947475573,0.00124308,98015.0,98014.0,0.00610918]
["bitfinex","BTCUSD",1738947475971,0.00124308,98015.0,98014.0,0.004]
["bitfinex","BTCUSD",1738947476174,0.00124308,98015.0,98014.0,0.15914818]
["bitfinex","BTCUSD",1738947476448,0.00124308,98015.0,98014.0,0.00610918]
["bitfinex","BTCUSD",1738947476710,0.15428008,98015.0,98014.0,0.00610918]
["bitfinex","BTCUSD",1738947476896,0.153053,98005.0,97993.0,0.21432785]
["bitfinex","BTCUSD",1738947477107,0.153051,98007.0,97993.0,0.01023285]
["bitfinex","BTCUSD",1738947477267,0.204054,98013.0,97998.0,0.153064]
["bitfinex","BTCUSD",1738947477466,0.153042,98013.0,97993.0,0.204096]
["bitfinex","BTCUSD",1738947477674,0.00024308,98015.0,98014.0,0.153039]
["bitfinex","BTCUSD",1738947478014,0.00024308,98015.0,98014.0,0.154039]
["bitfinex","BTCUSD",1738947478514,0.00024308,98015.0,98009.0,0.153046]
["bitfinex","BTCUSD",1738947478655,0.15328208,98015.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738947478866,0.001,98013.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738947479073,0.001,98013.0,98012.0,0.153042]
["bitfinex","BTCUSD",1738947479268,0.001,98013.0,98012.0,0.33734565]
["bitfinex","BTCUSD",1738947479470,0.001,98013.0,98012.0,0.38694565]
["bitfinex","BTCUSD",1738947479751,0.001,98013.0,98012.0,0.53694565]
["bitfinex","BTCUSD",1738947480160,0.00024308,98015.0,98014.0,0.303039]
["bitfinex","BTCUSD",1738947480396,0.00024308,98015.0,98014.0,0.40554265]
["bitfinex","BTCUSD",1738947480621,0.00024308,98015.0,98014.0,0.43154265]
["bitfinex","BTCUSD",1738947481051,0.00024308,98015.0,98014.0,0.43848741]
["bitfinex","BTCUSD",1738947482089,0.00124308,98015.0,98014.0,0.44748741]
["bitfinex","BTCUSD",1738947482664,0.00124308,98015.0,98014.0,0.45648741]
["bitfinex","BTCUSD",1738947483009,0.00124308,98015.0,98014.0,0.44748741]
["bitfinex","BTCUSD",1738947483304,0.00024308,98015.0,98014.0,0.44548741]
["bitfinex","BTCUSD",1738947483676,0.00024308,98015.0,98014.0,0.44348741]
["bitfinex","BTCUSD",1738947483844,0.00024308,98015.0,98014.0,0.44948741]
["bitfinex","BTCUSD",1738947484043,0.00024308,98015.0,98014.0,0.44448741]
["bitfinex","BTCUSD",1738947484504,0.00024308,98015.0,98014.0,0.45848741]
["bitfinex","BTCUSD",1738947484868,0.00024308,98015.0,98014.0,0.45148741]
["bitfinex","BTCUSD",1738947485270,0.00024308,98015.0,98014.0,0.78338741]
["bitfinex","BTCUSD",1738947486196,0.00024308,98015.0,98014.0,0.77038741]
["bitfinex","BTCUSD",1738947486407,0.00024308,98015.0,98014.0,0.77638741]
["bitfinex","BTCUSD",1738947486754,0.00024308,98015.0,98014.0,0.77038741]
["bitfinex","BTCUSD",1738947486973,0.0002,98049.0,98025.0,0.303022]
["bitfinex","BTCUSD",1738947487182,0.0002,98049.0,98048.0,0.302986]
["bitfinex","BTCUSD",1738947487396,0.0002,98049.0,98048.0,0.50378965]
["bitfinex","BTCUSD",1738947487601,0.00065477,98049.0,98048.0,0.48078965]
["bitfinex","BTCUSD",1738947488253,0.00065477,98049.0,98048.0,0.50983384]
["bitfinex","BTCUSD",1738947488472,0.00065477,98049.0,98048.0,0.26353384]
["bitfinex","BTCUSD",1738947488689,0.00065477,98049.0,98048.0,0.16103019]
["bitfinex","BTCUSD",1738947488896,0.15363877,98049.0,98048.0,0.00604419]
["bitfinex","BTCUSD",1738947489316,0.15363877,98049.0,98048.0,0.007]
["bitfinex","BTCUSD",1738947489545,0.15363877,98049.0,98048.0,0.159986]
["bitfinex","BTCUSD",1738947489546,0.00065477,98049.0,98048.0,0.159986]
["bitfinex","BTCUSD",1738947489730,0.00065477,98049.0,98048.0,0.156986]
["bitfinex","BTCUSD",1738947489956,0.00065477,98049.0,98048.0,0.157986]
["bitfinex","BTCUSD",1738947490163,0.00065477,98049.0,98048.0,0.16403019]
["bitfinex","BTCUSD",1738947490381,0.00065477,98049.0,98048.0,0.26355364]
["bitfinex","BTCUSD",1738947490604,0.00065477,98049.0,98048.0,0.26453384]
["bitfinex","BTCUSD",1738947490811,0.00065477,98049.0,98048.0,0.26353384]
["bitfinex","BTCUSD",1738947491250,0.00065477,98049.0,98048.0,0.27386329]
["bitfinex","BTCUSD",1738947491463,0.00065477,98049.0,98048.0,0.00804419]
["bitfinex","BTCUSD",1738947491691,0.00065477,98049.0,98048.0,0.16403019]
["bitfinex","BTCUSD",1738947492127,0.00065477,98049.0,98048.0,0.16203019]
["bitfinex","BTCUSD",1738947492329,0.00065477,98049.0,98048.0,0.01004419]
["bitfinex","BTCUSD",1738947492542,0.00065477,98049.0,98048.0,0.00804419]
["bitfinex","BTCUSD",1738947492736,0.00065477,98049.0,98048.0,0.16503019]
["bitfinex","BTCUSD",1738947492947,0.00065477,98049.0,98048.0,0.16604997]
["bitfinex","BTCUSD",1738947493152,0.00065477,98049.0,98048.0,0.26355359]
["bitfinex","BTCUSD",1738947493308,0.00065477,98049.0,98048.0,0.26753384]
["bitfinex","BTCUSD",1738947493522,0.00065477,98049.0,98048.0,0.26253384]
["bitfinex","BTCUSD",1738947493723,0.00065477,98049.0,98048.0,0.26153384]
["bitfinex","BTCUSD",1738947493922,0.00065477,98049.0,98048.0,0.26753384]
["bitfinex","BTCUSD",1738947494533,0.00065477,98049.0,98048.0,0.26253384]
["bitfinex","BTCUSD",1738947494918,0.00995786,98082.0,98048.0,0.27258943]
["bitfinex","BTCUSD",1738947495122,0.152952,98070.0,98060.0,0.152966]
["bitfinex","BTCUSD",1738947495376,0.152946,98074.0,98063.0,0.152961]
["bitfinex","BTCUSD",1738947495762,0.04733643,98081.0,98064.0,0.00601362]
["bitfinex","BTCUSD",1738947496169,0.00013643,98081.0,98065.0,0.203946]
["bitfinex","BTCUSD",1738947496371,0.00013643,98081.0,98070.0,0.20972662]
["bitfinex","BTCUSD",1738947496570,0.00013643,98081.0,98065.0,0.10851536]
["bitfinex","BTCUSD",1738947496571,0.00013643,98081.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738947496975,0.00013643,98081.0,98080.0,0.15891906]
["bitfinex","BTCUSD",1738947497194,0.00013643,98081.0,98080.0,0.26244224]
["bitfinex","BTCUSD",1738947497374,0.00113643,98081.0,98080.0,0.26142271]
["bitfinex","BTCUSD",1738947497978,0.00313643,98081.0,98080.0,0.26142271]
["bitfinex","BTCUSD",1738947498138,0.00313643,98081.0,98080.0,0.00598306]
["bitfinex","BTCUSD",1738947498139,0.00213643,98081.0,98080.0,0.00598306]
["bitfinex","BTCUSD",1738947498347,0.00013643,98081.0,98080.0,0.26142271]
["bitfinex","BTCUSD",1738947498573,0.00013643,98081.0,98080.0,0.25543965]
["bitfinex","BTCUSD",1738947498775,0.15307043,98081.0,98080.0,0.00737259]
["bitfinex","BTCUSD",1738947498946,0.45032279,98081.0,98080.0,5.9e-07]
["bitfinex","BTCUSD",1738947499143,0.45032279,98081.0,98040.0,0.20972662]
["bitfinex","BTCUSD",1738947499144,0.13349838,98081.0,98040.0,0.20972662]
["bitfinex","BTCUSD",1738947499353,0.13349838,98081.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738947499584,0.13349838,98081.0,98060.0,0.20972662]
["bitfinex","BTCUSD",1738947499585,0.00013643,98081.0,98062.0,0.00101984]
["bitfinex","BTCUSD",1738947499795,0.00013643,98081.0,98080.0,0.00790948]
["bitfinex","BTCUSD",1738947499994,0.00013643,98081.0,98071.0,0.00101942]
["bitfinex","BTCUSD",1738947500228,0.00013643,98081.0,98060.0,0.01010443]
["bitfinex","BTCUSD",1738947500229,0.30307043,98081.0,98080.0,0.00790948]
["bitfinex","BTCUSD",1738947500436,0.30307043,98081.0,98080.0,0.003]
["bitfinex","BTCUSD",1738947500877,0.15,98080.0,98062.0,0.009]
["bitfinex","BTCUSD",1738947501086,0.00013643,98081.0,98060.0,0.1398243]
["bitfinex","BTCUSD",1738947501285,0.00013643,98081.0,98071.0,0.007]
["bitfinex","BTCUSD",1738947501468,0.152947,98073.0,98071.0,0.007]
["bitfinex","BTCUSD",1738947501666,0.152947,98073.0,98072.0,0.00820393]
["bitfinex","BTCUSD",1738947501870,0.00013643,98081.0,98050.0,0.1398243]
["bitfinex","BTCUSD",1738947502068,0.15307143,98081.0,98074.0,0.152945]
["bitfinex","BTCUSD",1738947502274,0.15307143,98081.0,98066.0,0.203942]
["bitfinex","BTCUSD",1738947502487,0.00013643,98081.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738947502668,0.00024303,98081.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738947502865,0.00024303,98081.0,98070.0,0.21782918]
["bitfinex","BTCUSD",1738947503121,0.00024303,98081.0,98080.0,0.00817846]
["bitfinex","BTCUSD",1738947504428,0.00024303,98081.0,98080.0,0.01417846]
["bitfinex","BTCUSD",1738947504808,0.00024303,98081.0,98080.0,0.00817846]
["bitfinex","BTCUSD",1738947505010,0.00024303,98081.0,98080.0,0.01117846]
["bitfinex","BTCUSD",1738947505424,0.00024303,98081.0,98080.0,0.01219795]
["bitfinex","BTCUSD",1738947505672,0.00024303,98081.0,98080.0,0.16219792]
["bitfinex","BTCUSD",1738947506084,0.00024303,98081.0,98080.0,0.24439792]
["bitfinex","BTCUSD",1738947506284,3e-08,98081.0,98080.0,0.31177846]
["bitfinex","BTCUSD",1738947506431,3e-08,98081.0,98080.0,0.85327846]
["bitfinex","BTCUSD",1738947506640,6.673e-05,98088.0,98087.0,0.325925]
["bitfinex","BTCUSD",1738947506844,6.673e-05,98088.0,98087.0,0.43658483]
["bitfinex","BTCUSD",1738947507050,6.673e-05,98088.0,98087.0,0.41358483]
["bitfinex","BTCUSD",1738947507716,0.15006673,98088.0,98087.0,0.00815618]
["bitfinex","BTCUSD",1738947507924,0.01,98087.0,98080.0,0.009]
["bitfinex","BTCUSD",1738947508131,0.38120618,98088.0,98080.0,1e-08]
["bitfinex","BTCUSD",1738947508132,0.32351141,98081.0,98080.0,1e-08]
["bitfinex","BTCUSD",1738947508346,0.15,98080.0,98048.0,0.08126736]
["bitfinex","BTCUSD",1738947508553,0.20394,98068.0,98048.0,0.08126736]
["bitfinex","BTCUSD",1738947508765,0.10250365,98067.0,98048.0,0.00013643]
["bitfinex","BTCUSD",1738947509183,0.152983,98050.0,98048.0,0.00013643]
["bitfinex","BTCUSD",1738947509817,0.10250365,98049.0,98048.0,0.00013643]
["bitfinex","BTCUSD",1738947510222,0.10250365,98049.0,98048.0,0.00113643]
["bitfinex","BTCUSD",1738947510434,0.10250365,98049.0,98048.0,0.00013643]
["bitfinex","BTCUSD",1738947510956,0.10250365,98049.0,98048.0,0.00113643]
["bitfinex","BTCUSD",1738947511136,0.10250365,98049.0,98048.0,0.00013643]
["bitfinex","BTCUSD",1738947511137,0.25250365,98049.0,98048.0,0.00013643]
["bitfinex","BTCUSD",1738947511634,0.25950365,98049.0,98048.0,0.00113643]
["bitfinex","BTCUSD",1738947512485,0.011,98049.0,98048.0,0.00113643]
["bitfinex","BTCUSD",1738947512664,0.007,98049.0,98048.0,0.00113643]
["bitfinex","BTCUSD",1738947512905,0.02007592,98067.0,98048.0,0.00573301]
["bitfinex","BTCUSD",1738947513114,0.152967,98060.0,98048.0,0.00113643]
["bitfinex","BTCUSD",1738947513328,0.006,98049.0,98048.0,0.00113643]
["bitfinex","BTCUSD",1738947513556,0.152971,98058.0,98048.0,0.00113643]
["bitfinex","BTCUSD",1738947513761,0.152967,98060.0,98048.0,0.00113643]
["bitfinex","BTCUSD",1738947513962,0.152974,98056.0,98048.0,0.00113643]
["bitfinex","BTCUSD",1738947514170,0.152976,98055.0,98048.0,0.00236071]
["bitfinex","BTCUSD",1738947514581,0.182976,98055.0,98048.0,0.00236071]
["bitfinex","BTCUSD",1738947514786,0.03,98055.0,98048.0,0.00236071]
["bitfinex","BTCUSD",1738947515006,0.03,98055.0,98053.0,0.152977]
["bitfinex","BTCUSD",1738947515207,0.03,98055.0,98048.0,0.00236071]
["bitfinex","BTCUSD",1738947515412,0.03,98055.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947516040,0.03,98055.0,98048.0,0.15334571]
["bitfinex","BTCUSD",1738947516198,0.031,98055.0,98048.0,0.15334571]
["bitfinex","BTCUSD",1738947516408,0.152983,98050.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947516818,0.10250365,98049.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947517685,0.152983,98050.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947517801,0.152984,98049.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947517998,0.006,98055.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947518208,0.152976,98054.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947518426,0.152979,98053.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947518627,0.152977,98054.0,98049.0,0.00559339]
["bitfinex","BTCUSD",1738947519054,0.152981,98051.0,98049.0,0.00559339]
["bitfinex","BTCUSD",1738947519331,0.203944,98066.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947519532,0.152984,98050.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947519951,0.001,98054.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947520157,0.153977,98054.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947520358,0.203971,98053.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947520564,0.152984,98050.0,98049.0,0.00559339]
["bitfinex","BTCUSD",1738947520770,0.152984,98050.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947521036,0.001,98054.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947521414,0.152979,98053.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947521633,0.203971,98053.0,98048.0,0.00136071]
["bitfinex","BTCUSD",1738947521834,0.152982,98051.0,98049.0,0.00559339]
["bitfinex","BTCUSD",1738947522483,0.152984,98049.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947522684,0.25548765,98049.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947523097,0.40548765,98049.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947523517,0.4155637,98049.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947524103,0.4385637,98049.0,98048.0,0.00036071]
["bitfinex","BTCUSD",1738947524672,0.4445637,98049.0,98048.0,0.00136071]
["bitfinex","BTCUSD",1738947525080,0.4445637,98049.0,98048.0,0.00236071]
["bitfinex","BTCUSD",1738947525284,0.54706735,98049.0,98048.0,7.1e-07]
["bitfinex","BTCUSD",1738947525481,0.4545637,98049.0,98048.0,7.1e-07]
["bitfinex","BTCUSD",1738947525688,0.4465637,98049.0,98048.0,7.1e-07]
["bitfinex","BTCUSD",1738947525902,0.153023,98024.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738947526146,0.153023,98024.0,98009.0,0.00572084]
["bitfinex","BTCUSD",1738947526355,0.15,98048.0,98009.0,0.00572084]
["bitfinex","BTCUSD",1738947526356,0.023,98047.0,98009.0,0.00572084]
["bitfinex","BTCUSD",1738947526553,0.153013,98031.0,98011.0,0.153044]
["bitfinex","BTCUSD",1738947526762,0.10250365,98031.0,97996.0,0.204088]
["bitfinex","BTCUSD",1738947526923,0.153023,98024.0,98012.0,0.00571128]
["bitfinex","BTCUSD",1738947527119,0.204021,98029.0,98012.0,0.00571128]
["bitfinex","BTCUSD",1738947527347,0.153026,98023.0,98008.0,0.156048]
["bitfinex","BTCUSD",1738947527604,0.10250365,98031.0,98009.0,0.00572084]
["bitfinex","BTCUSD",1738947527605,0.153026,98022.0,98009.0,0.00572084]
["bitfinex","BTCUSD",1738947527759,0.10250365,98031.0,98009.0,0.00572084]
["bitfinex","BTCUSD",1738947527963,0.153038,98015.0,98009.0,0.00572084]
["bitfinex","BTCUSD",1738947528163,0.153046,98010.0,97996.0,0.004]
["bitfinex","BTCUSD",1738947528417,0.153046,98010.0,97996.0,0.157067]
["bitfinex","BTCUSD",1738947528618,0.153047,98009.0,98008.0,0.003]
["bitfinex","BTCUSD",1738947528932,0.153045,98010.0,98008.0,0.003]
["bitfinex","BTCUSD",1738947529092,0.204029,98025.0,98008.0,0.003]
["bitfinex","BTCUSD",1738947529269,0.153041,98013.0,98008.0,0.00045477]
["bitfinex","BTCUSD",1738947529468,0.153041,98013.0,98009.0,0.002]
["bitfinex","BTCUSD",1738947529852,0.153043,98012.0,98009.0,0.002]
["bitfinex","BTCUSD",1738947530052,0.10250365,98024.0,98008.0,0.00045477]
["bitfinex","BTCUSD",1738947530259,0.153044,98011.0,98008.0,0.00045477]
["bitfinex","BTCUSD",1738947530440,0.153044,98011.0,98008.0,0.00145477]
["bitfinex","BTCUSD",1738947530840,0.153044,98011.0,98008.0,0.00045477]
["bitfinex","BTCUSD",1738947531043,0.10250365,98024.0,98008.0,0.00045477]
["bitfinex","BTCUSD",1738947531278,0.153047,98009.0,98008.0,0.00045477]
["bitfinex","BTCUSD",1738947531427,0.40555065,98009.0,98008.0,0.00045477]
["bitfinex","BTCUSD",1738947531626,0.42855065,98009.0,98008.0,0.00045477]
["bitfinex","BTCUSD",1738947532610,0.43155065,98009.0,98008.0,0.00045477]
["bitfinex","BTCUSD",1738947532807,0.56535065,98009.0,98008.0,7.7e-07]
["bitfinex","BTCUSD",1738947533016,0.303087,97983.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1738947533220,0.40559065,97983.0,97982.0,0.00630688]
["bitfinex","BTCUSD",1738947533424,0.42859065,97983.0,97982.0,0.00630688]
["bitfinex","BTCUSD",1738947533838,0.43763065,97983.0,97982.0,0.00630688]
["bitfinex","BTCUSD",1738947533992,0.5401343,97983.0,97982.0,0.00630688]
["bitfinex","BTCUSD",1738947534423,0.45663065,97983.0,97982.0,8.8e-07]
["bitfinex","BTCUSD",1738947534600,0.46663065,97983.0,97982.0,8.8e-07]
["bitfinex","BTCUSD",1738947534797,0.303106,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1738947534974,0.42860965,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1738947535393,0.40560965,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1738947536048,0.41160965,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1738947536811,0.41760965,97971.0,97970.0,0.00222386]
["bitfinex","BTCUSD",1738947537215,0.00999848,98000.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1738947537544,0.08140357,98002.0,97971.0,0.10352435]
["bitfinex","BTCUSD",1738947537757,0.18390722,98002.0,97971.0,0.10731726]
["bitfinex","BTCUSD",1738947537951,0.18390722,98002.0,97972.0,0.204139]
["bitfinex","BTCUSD",1738947538154,0.18390722,98002.0,97973.0,0.00480723]
["bitfinex","BTCUSD",1738947538361,0.153071,97994.0,97983.0,0.153086]
["bitfinex","BTCUSD",1738947538788,0.153069,97995.0,97985.0,0.153084]
["bitfinex","BTCUSD",1738947539206,0.18490722,98002.0,97986.0,0.00476577]
["bitfinex","BTCUSD",1738947539207,0.005,98000.0,97986.0,0.00476577]
["bitfinex","BTCUSD",1738947539582,0.204081,98001.0,97984.0,0.153085]
["bitfinex","BTCUSD",1738947539818,0.20961889,97994.0,97987.0,0.00476258]
["bitfinex","BTCUSD",1738947540030,0.204103,97990.0,97985.0,0.00476896]
["bitfinex","BTCUSD",1738947540322,0.153103,97973.0,97972.0,0.00022428]
["bitfinex","BTCUSD",1738947540525,0.25560665,97973.0,97972.0,0.00022428]
["bitfinex","BTCUSD",1738947541740,0.25560665,97973.0,97972.0,0.00122428]
["bitfinex","BTCUSD",1738947542486,0.25560665,97973.0,97972.0,0.00022428]
["bitfinex","BTCUSD",1738947542916,0.40560665,97973.0,97972.0,0.00122428]
["bitfinex","BTCUSD",1738947543071,0.49240572,97973.0,97972.0,0.00122428]
["bitfinex","BTCUSD",1738947543275,0.20961889,97982.0,97972.0,0.00122428]
["bitfinex","BTCUSD",1738947543276,0.01066746,98009.0,97972.0,0.00122428]
["bitfinex","BTCUSD",1738947543640,0.10250365,98001.0,97972.0,0.08042428]
["bitfinex","BTCUSD",1738947543778,0.153095,97978.0,97972.0,0.08042428]
["bitfinex","BTCUSD",1738947543977,0.004,97973.0,97972.0,0.23352828]
["bitfinex","BTCUSD",1738947544668,0.004,97973.0,97972.0,0.28072828]
["bitfinex","BTCUSD",1738947544875,0.004,97973.0,97972.0,0.27972828]
["bitfinex","BTCUSD",1738947545138,0.004,97973.0,97972.0,0.28072828]
["bitfinex","BTCUSD",1738947545308,0.00013621,98002.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738947545607,0.204083,98000.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738947545824,0.0772,97996.0,97989.0,0.153076]
["bitfinex","BTCUSD",1738947546028,0.009,98001.0,97897.0,0.204294]
["bitfinex","BTCUSD",1738947546029,0.01,97967.0,97897.0,0.204294]
["bitfinex","BTCUSD",1738947546230,0.15,97989.0,97881.0,0.09088059]
["bitfinex","BTCUSD",1738947546231,0.153198,97912.0,97881.0,0.09088059]
["bitfinex","BTCUSD",1738947546434,0.303198,97912.0,97881.0,0.09088059]
["bitfinex","BTCUSD",1738947546835,0.153201,97910.0,97881.0,0.09088059]
["bitfinex","BTCUSD",1738947547046,0.204258,97916.0,97881.0,0.09088059]
["bitfinex","BTCUSD",1738947547047,0.20961889,97921.0,97881.0,0.09088059]
["bitfinex","BTCUSD",1738947547196,0.20961889,97910.0,97881.0,0.09088059]
["bitfinex","BTCUSD",1738947547399,0.01,97926.0,97908.0,0.09088059]
["bitfinex","BTCUSD",1738947547599,0.21741889,97930.0,97908.0,0.09088059]
["bitfinex","BTCUSD",1738947547600,0.204229,97929.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947547802,0.2042,97943.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947547803,0.20961889,97940.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947548001,0.00904,97939.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947548203,0.20961889,97950.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947548380,0.02014431,97948.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947548584,0.009,97926.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947548889,0.007,97919.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947549091,0.007,97919.0,97910.0,0.00500832]
["bitfinex","BTCUSD",1738947549292,0.153185,97921.0,97910.0,0.00500832]
["bitfinex","BTCUSD",1738947549495,0.204247,97921.0,97910.0,0.00500832]
["bitfinex","BTCUSD",1738947549689,0.204219,97934.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947550006,0.153186,97920.0,97909.0,0.00145522]
["bitfinex","BTCUSD",1738947550257,0.153178,97925.0,97909.0,0.00145522]
["bitfinex","BTCUSD",1738947550440,0.15319,97918.0,97909.0,0.00145522]
["bitfinex","BTCUSD",1738947550806,0.153187,97920.0,97909.0,0.00145522]
["bitfinex","BTCUSD",1738947551286,0.006,97921.0,97909.0,0.00145522]
["bitfinex","BTCUSD",1738947551473,0.153186,97920.0,97909.0,0.00145522]
["bitfinex","BTCUSD",1738947551734,0.1532,97911.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947552298,0.10250365,97919.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947552451,0.153197,97913.0,97909.0,0.00045522]
["bitfinex","BTCUSD",1738947552694,0.153197,97913.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947552895,0.153201,97911.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947553099,0.004,97921.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947553320,0.15,97926.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947553529,0.15319,97918.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947553870,0.15317,97930.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947554109,0.153189,97918.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947554371,0.204226,97931.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947554372,0.02067169,97940.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947554604,0.27056919,97939.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947554840,0.003,97913.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947555185,0.153201,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947556037,0.153201,97910.0,97909.0,0.0016795]
["bitfinex","BTCUSD",1738947556844,0.1532,97911.0,97909.0,0.0016795]
["bitfinex","BTCUSD",1738947557044,0.15,97936.0,97909.0,0.0016795]
["bitfinex","BTCUSD",1738947557250,0.153198,97912.0,97909.0,0.0016795]
["bitfinex","BTCUSD",1738947557446,0.153201,97910.0,97909.0,0.0016795]
["bitfinex","BTCUSD",1738947558065,0.153201,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947558495,0.001,97911.0,97909.0,0.0016795]
["bitfinex","BTCUSD",1738947558697,0.001,97911.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947558925,0.153187,97919.0,97910.0,0.00500832]
["bitfinex","BTCUSD",1738947559135,0.15,97922.0,97910.0,0.00500832]
["bitfinex","BTCUSD",1738947559308,0.15,97922.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947559309,0.10250365,97922.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947559607,0.004,97911.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947560928,0.009,97911.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947561132,0.009,97911.0,97910.0,0.001]
["bitfinex","BTCUSD",1738947561449,0.153198,97913.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947561737,0.153201,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947562346,0.204225,97931.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947562347,0.003,97911.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947562573,0.008,97911.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947562782,0.005,97911.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947562995,0.004,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947563659,0.157201,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947564339,0.153201,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947564935,0.31817725,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947565184,0.32217725,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947565414,0.46617725,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947565830,0.47817725,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947566036,0.47417725,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947566246,0.41770465,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947566462,0.44070465,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947566697,0.41770465,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947566928,0.41070465,97910.0,97909.0,0.0006795]
["bitfinex","BTCUSD",1738947567144,0.41070465,97910.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947567145,0.153256,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947567352,0.153251,97879.0,97877.0,0.08170352]
["bitfinex","BTCUSD",1738947567559,0.153256,97875.0,97874.0,0.00036081]
["bitfinex","BTCUSD",1738947568218,0.15,97890.0,97874.0,0.00036081]
["bitfinex","BTCUSD",1738947568422,0.10250365,97889.0,97874.0,0.00036081]
["bitfinex","BTCUSD",1738947568626,0.15325,97880.0,97874.0,0.00036081]
["bitfinex","BTCUSD",1738947568856,0.005,97875.0,97874.0,0.00036081]
["bitfinex","BTCUSD",1738947569989,0.012,97875.0,97874.0,0.00036081]
["bitfinex","BTCUSD",1738947570422,0.005,97875.0,97874.0,0.00568587]
["bitfinex","BTCUSD",1738947570614,0.005,97875.0,97874.0,0.00036081]
["bitfinex","BTCUSD",1738947570819,0.008,97875.0,97874.0,0.00568587]
["bitfinex","BTCUSD",1738947570989,0.008,97875.0,97874.0,0.00668587]
["bitfinex","BTCUSD",1738947571204,0.005,97875.0,97874.0,0.00668587]
["bitfinex","BTCUSD",1738947571423,0.15,97903.0,97874.0,0.00568587]
["bitfinex","BTCUSD",1738947571648,0.10250365,97902.0,97874.0,0.00568587]
["bitfinex","BTCUSD",1738947571870,0.153222,97897.0,97875.0,0.153256]
["bitfinex","BTCUSD",1738947572081,0.204288,97901.0,97874.0,0.00036081]
["bitfinex","BTCUSD",1738947572251,0.01,97940.0,97880.0,0.32433234]
["bitfinex","BTCUSD",1738947572456,0.10250365,97920.0,97883.0,0.153242]
["bitfinex","BTCUSD",1738947572680,0.153215,97902.0,97883.0,0.153242]
["bitfinex","BTCUSD",1738947572885,0.153227,97894.0,97884.0,0.0052931]
["bitfinex","BTCUSD",1738947573117,0.161222,97897.0,97884.0,0.0052931]
["bitfinex","BTCUSD",1738947573324,0.008,97897.0,97881.0,0.0774]
["bitfinex","BTCUSD",1738947573472,0.008,97897.0,97885.0,0.0052899]
["bitfinex","BTCUSD",1738947573473,0.153231,97892.0,97885.0,0.0052899]
["bitfinex","BTCUSD",1738947573681,0.153231,97892.0,97882.0,0.00529949]
["bitfinex","BTCUSD",1738947573896,0.153231,97892.0,97881.0,0.0774]
["bitfinex","BTCUSD",1738947574148,0.153228,97894.0,97881.0,0.0774]
["bitfinex","BTCUSD",1738947574340,0.204281,97904.0,97882.0,0.00529949]
["bitfinex","BTCUSD",1738947574569,0.153213,97903.0,97884.0,0.204323]
["bitfinex","BTCUSD",1738947574753,0.15,97919.0,97883.0,0.001]
["bitfinex","BTCUSD",1738947574961,0.153227,97894.0,97885.0,0.0052899]
["bitfinex","BTCUSD",1738947575158,0.10250365,97913.0,97884.0,0.0052931]
["bitfinex","BTCUSD",1738947575159,0.003,97892.0,97884.0,0.0052931]
["bitfinex","BTCUSD",1738947575372,0.003,97892.0,97886.0,0.00528671]
["bitfinex","BTCUSD",1738947575597,0.004,97892.0,97885.0,0.0052899]
["bitfinex","BTCUSD",1738947575810,0.004,97892.0,97889.0,0.153234]
["bitfinex","BTCUSD",1738947576013,0.004,97892.0,97887.0,0.00528351]
["bitfinex","BTCUSD",1738947576219,0.004,97892.0,97886.0,0.00528671]
["bitfinex","BTCUSD",1738947576423,0.004,97892.0,97890.0,0.00527393]
["bitfinex","BTCUSD",1738947576576,0.004,97892.0,97885.0,0.20432]
["bitfinex","BTCUSD",1738947576803,0.004,97892.0,97881.0,0.0774]
["bitfinex","BTCUSD",1738947576804,0.01067101,97930.0,97888.0,0.0498]
["bitfinex","BTCUSD",1738947577002,0.18420717,97929.0,97890.0,0.21040973]
["bitfinex","BTCUSD",1738947577208,0.1533089,97910.0,97892.0,0.204306]
["bitfinex","BTCUSD",1738947577501,0.1533089,97910.0,97891.0,0.10250365]
["bitfinex","BTCUSD",1738947577502,0.0001069,97910.0,97891.0,0.00527073]
["bitfinex","BTCUSD",1738947577705,0.153209,97906.0,97893.0,0.00526434]
["bitfinex","BTCUSD",1738947577965,0.0001069,97910.0,97892.0,0.00526754]
["bitfinex","BTCUSD",1738947578146,0.1533089,97910.0,97895.0,0.153225]
["bitfinex","BTCUSD",1738947578349,0.1533089,97910.0,97894.0,0.00526115]
["bitfinex","BTCUSD",1738947578350,0.1533099,97910.0,97894.0,0.00526115]
["bitfinex","BTCUSD",1738947578515,0.1533099,97910.0,97896.0,0.00525476]
["bitfinex","BTCUSD",1738947578722,0.153204,97909.0,97895.0,0.15848195]
["bitfinex","BTCUSD",1738947578916,0.15322,97899.0,97897.0,0.00525156]
["bitfinex","BTCUSD",1738947579272,0.153222,97897.0,97896.0,0.00525476]
["bitfinex","BTCUSD",1738947579496,0.0131069,97910.0,97888.0,0.0498]
["bitfinex","BTCUSD",1738947579497,0.204271,97909.0,97888.0,0.0498]
["bitfinex","BTCUSD",1738947579893,0.153209,97906.0,97889.0,0.00527712]
["bitfinex","BTCUSD",1738947580105,0.153209,97906.0,97892.0,0.153229]
["bitfinex","BTCUSD",1738947580257,0.2043779,97910.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738947580258,0.153206,97907.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738947580478,0.0061069,97910.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738947580680,0.0061069,97910.0,97895.0,0.15848195]
["bitfinex","BTCUSD",1738947580994,0.0061069,97910.0,97895.0,0.00525795]
["bitfinex","BTCUSD",1738947581197,0.153209,97906.0,97895.0,0.00525795]
["bitfinex","BTCUSD",1738947581517,0.204273,97908.0,97896.0,0.00525476]
["bitfinex","BTCUSD",1738947581939,0.204273,97908.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947581940,0.153203,97909.0,97895.0,0.153223]
["bitfinex","BTCUSD",1738947582146,0.153206,97907.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947582343,0.157208,97906.0,97896.0,0.00525476]
["bitfinex","BTCUSD",1738947582571,0.004,97906.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947582777,0.004,97906.0,97897.0,0.00525156]
["bitfinex","BTCUSD",1738947582978,0.004,97906.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947583158,0.004,97906.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738947583397,0.004,97906.0,97888.0,0.153236]
["bitfinex","BTCUSD",1738947583575,0.006,97907.0,97894.0,0.00526115]
["bitfinex","BTCUSD",1738947583793,0.159207,97907.0,97893.0,0.153227]
["bitfinex","BTCUSD",1738947584146,0.153209,97906.0,97895.0,0.00525795]
["bitfinex","BTCUSD",1738947584366,0.153208,97906.0,97894.0,0.00526115]
["bitfinex","BTCUSD",1738947584575,0.006,97907.0,97886.0,0.20554149]
["bitfinex","BTCUSD",1738947584576,0.006,97907.0,97886.0,0.00122449]
["bitfinex","BTCUSD",1738947584750,0.153206,97907.0,97895.0,0.15848095]
["bitfinex","BTCUSD",1738947585079,0.006,97906.0,97897.0,0.153222]
["bitfinex","BTCUSD",1738947585214,0.006,97906.0,97896.0,0.00525476]
["bitfinex","BTCUSD",1738947585417,0.006,97906.0,97905.0,0.153209]
["bitfinex","BTCUSD",1738947585704,0.009,97906.0,97905.0,0.153209]
["bitfinex","BTCUSD",1738947585839,0.0001069,97910.0,97905.0,0.005226]
["bitfinex","BTCUSD",1738947586042,0.0001069,97910.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738947586673,0.0001069,97910.0,97908.0,0.00521642]
["bitfinex","BTCUSD",1738947587524,0.0011069,97910.0,97908.0,0.00521642]
["bitfinex","BTCUSD",1738947587942,0.0001069,97910.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947588438,0.0011069,97910.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947588817,0.153205,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947589369,0.153204,97909.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947589568,0.153205,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947590408,0.20938969,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947590903,0.0011069,97910.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947591108,0.153205,97908.0,97907.0,0.00113653]
["bitfinex","BTCUSD",1738947591422,0.0001069,97910.0,97907.0,0.00113653]
["bitfinex","BTCUSD",1738947591651,0.153205,97908.0,97907.0,0.00113653]
["bitfinex","BTCUSD",1738947591827,0.153205,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947592456,0.31189284,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947592665,0.25570865,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947593438,0.40570865,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947594256,0.40970865,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947594443,0.41270865,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947595069,0.41570865,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947595276,0.44592588,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947595442,0.42570026,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947595809,0.42170026,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947596031,0.41570026,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947596239,0.42270026,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947597842,0.31619661,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947598031,0.16319661,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947598172,0.16619661,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947598804,0.003,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947598999,0.153203,97909.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947599203,0.157205,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947599404,0.159205,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947599615,0.155205,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947600014,0.159205,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947600554,0.153205,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947600771,0.44463984,97908.0,97907.0,0.00013653]
["bitfinex","BTCUSD",1738947600979,0.44463984,97908.0,97907.0,0.00036102]
["bitfinex","BTCUSD",1738947601185,0.48239091,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947601386,0.56529091,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947601593,0.57368333,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947601913,0.54193226,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947602089,0.59579046,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947602296,0.50219927,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947602507,0.43621632,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947602717,0.303205,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947602919,0.307205,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947603122,0.43270865,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947603327,0.44278773,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947603528,0.43878773,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947603734,0.47053258,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947603948,0.44778773,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947604155,0.42478773,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947604362,0.43378773,97908.0,97907.0,0.00100002]
["bitfinex","BTCUSD",1738947604767,0.27370865,97908.0,97907.0,0.00100002]
["bitfinex","BTCUSD",1738947604971,0.27370865,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947605177,0.59959169,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947605383,0.60559169,97908.0,97907.0,0.00100002]
["bitfinex","BTCUSD",1738947606049,0.60559169,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947606050,0.70545805,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947606460,0.65235463,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947606871,0.55701463,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947607076,0.52524827,97908.0,97907.0,2e-08]
["bitfinex","BTCUSD",1738947607315,0.153237,97887.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947607528,0.27874065,97887.0,97886.0,0.0003611]
["bitfinex","BTCUSD",1738947607736,0.42874065,97887.0,97886.0,0.0003611]
["bitfinex","BTCUSD",1738947607946,0.40574065,97887.0,97886.0,0.0003611]
["bitfinex","BTCUSD",1738947608143,0.153237,97887.0,97886.0,0.0003611]
["bitfinex","BTCUSD",1738947608763,0.002,97887.0,97886.0,0.0003611]
["bitfinex","BTCUSD",1738947609384,0.002,97887.0,97886.0,0.1536001]
["bitfinex","BTCUSD",1738947609583,0.002,97887.0,97886.0,0.0003611]
["bitfinex","BTCUSD",1738947609792,0.002,97887.0,97886.0,0.1295611]
["bitfinex","BTCUSD",1738947609793,0.005,97887.0,97886.0,0.1295611]
["bitfinex","BTCUSD",1738947610410,0.005,97887.0,97886.0,0.23206475]
["bitfinex","BTCUSD",1738947610411,0.002,97887.0,97886.0,0.23206475]
["bitfinex","BTCUSD",1738947610615,0.0001069,97910.0,97886.0,0.23206475]
["bitfinex","BTCUSD",1738947610824,0.204271,97909.0,97886.0,0.1295611]
["bitfinex","BTCUSD",1738947611025,0.204271,97909.0,97886.0,0.1315611]
["bitfinex","BTCUSD",1738947611227,0.204275,97907.0,97886.0,0.1295611]
["bitfinex","BTCUSD",1738947611430,0.15321,97905.0,97889.0,0.204311]
["bitfinex","BTCUSD",1738947611634,0.001,97887.0,97886.0,0.1295611]
["bitfinex","BTCUSD",1738947611833,0.001,97887.0,97886.0,0.43638175]
["bitfinex","BTCUSD",1738947612281,0.001,97887.0,97886.0,0.43738175]
["bitfinex","BTCUSD",1738947612488,0.153205,97908.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738947612718,0.0001069,97910.0,97899.0,0.204292]
["bitfinex","BTCUSD",1738947612937,0.0001069,97910.0,97900.0,0.24270919]
["bitfinex","BTCUSD",1738947613143,0.0001069,97908.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1738947613967,0.0001069,97908.0,97892.0,0.15]
["bitfinex","BTCUSD",1738947614176,0.0001069,97908.0,97904.0,0.15321]
["bitfinex","BTCUSD",1738947614383,0.0031069,97908.0,97893.0,0.10250365]
["bitfinex","BTCUSD",1738947614592,0.0031069,97908.0,97894.0,0.15]
["bitfinex","BTCUSD",1738947614793,0.0031069,97908.0,97895.0,0.10250365]
["bitfinex","BTCUSD",1738947615005,0.0031069,97908.0,97901.0,0.153214]
["bitfinex","BTCUSD",1738947615154,0.0021069,97908.0,97901.0,0.153214]
["bitfinex","BTCUSD",1738947615361,0.00215529,97908.0,97895.0,0.10250365]
["bitfinex","BTCUSD",1738947615571,0.00115529,97908.0,97906.0,0.153207]
["bitfinex","BTCUSD",1738947615999,0.00715529,97908.0,97901.0,0.153214]
["bitfinex","BTCUSD",1738947616169,0.00715529,97908.0,97895.0,0.10250365]
["bitfinex","BTCUSD",1738947616383,0.00115529,97908.0,97906.0,0.153207]
["bitfinex","BTCUSD",1738947616632,0.0011069,97908.0,97906.0,0.15315861]
["bitfinex","BTCUSD",1738947616837,0.0021069,97908.0,97906.0,0.15315861]
["bitfinex","BTCUSD",1738947616983,0.0031069,97908.0,97906.0,0.15315861]
["bitfinex","BTCUSD",1738947617159,0.0011069,97908.0,97906.0,0.15315861]
["bitfinex","BTCUSD",1738947617617,0.0011069,97908.0,97906.0,0.15515861]
["bitfinex","BTCUSD",1738947617820,0.0001069,97908.0,97907.0,0.18182494]
["bitfinex","BTCUSD",1738947618502,0.0001069,97908.0,97907.0,0.0783]
["bitfinex","BTCUSD",1738947619155,0.0001069,97908.0,97897.0,0.0805]
["bitfinex","BTCUSD",1738947619362,0.0001069,97908.0,97906.0,0.153206]
["bitfinex","BTCUSD",1738947619536,0.0021069,97908.0,97904.0,0.15321]
["bitfinex","BTCUSD",1738947619932,0.0021069,97908.0,97903.0,0.153211]
["bitfinex","BTCUSD",1738947620258,0.0001069,97908.0,97907.0,0.004]
["bitfinex","BTCUSD",1738947620455,0.0001069,97908.0,97899.0,0.204292]
["bitfinex","BTCUSD",1738947620666,0.0001069,97908.0,97906.0,0.153207]
["bitfinex","BTCUSD",1738947621115,0.0001069,97908.0,97905.0,0.01447876]
["bitfinex","BTCUSD",1738947621501,0.0001069,97908.0,97907.0,0.003]
["bitfinex","BTCUSD",1738947621886,0.0001069,97908.0,97905.0,0.01447876]
["bitfinex","BTCUSD",1738947622092,0.0001069,97908.0,97902.0,0.02316657]
["bitfinex","BTCUSD",1738947622093,0.0001069,97908.0,97898.0,0.01447876]
["bitfinex","BTCUSD",1738947622300,0.0001069,97908.0,97906.0,0.153206]
["bitfinex","BTCUSD",1738947623118,0.0031069,97908.0,97906.0,0.154206]
["bitfinex","BTCUSD",1738947623316,0.0031069,97908.0,97906.0,0.153206]
["bitfinex","BTCUSD",1738947623530,0.0001069,97908.0,97906.0,0.153206]
["bitfinex","BTCUSD",1738947623938,0.0011069,97908.0,97906.0,0.153206]
["bitfinex","BTCUSD",1738947624144,0.0011069,97908.0,97906.0,0.001]
["bitfinex","BTCUSD",1738947624568,0.16864758,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1738947624767,0.0011069,97908.0,97906.0,0.0797]
["bitfinex","BTCUSD",1738947624969,0.0011069,97908.0,97907.0,0.1035251]
["bitfinex","BTCUSD",1738947625172,0.0011069,97908.0,97907.0,0.10250365]
["bitfinex","BTCUSD",1738947625414,0.0001069,97908.0,97907.0,0.10250365]
["bitfinex","BTCUSD",1738947625758,0.0001069,97908.0,97907.0,0.10352484]
["bitfinex","BTCUSD",1738947626039,0.0001069,97908.0,97907.0,0.10250365]
["bitfinex","BTCUSD",1738947626444,0.0001069,97908.0,97907.0,0.10352487]
["bitfinex","BTCUSD",1738947626746,0.0031069,97908.0,97907.0,0.10352487]
["bitfinex","BTCUSD",1738947626955,0.0031069,97908.0,97906.0,0.24248404]
["bitfinex","BTCUSD",1738947627194,0.0031069,97908.0,97906.0,0.33463614]
["bitfinex","BTCUSD",1738947627406,0.0031069,97908.0,97907.0,0.1035249]
["bitfinex","BTCUSD",1738947627621,0.0041069,97908.0,97907.0,0.1035249]
["bitfinex","BTCUSD",1738947627872,0.0031069,97908.0,97907.0,0.1035249]
["bitfinex","BTCUSD",1738947628394,0.0041069,97908.0,97907.0,0.1035249]
["bitfinex","BTCUSD",1738947628624,0.0041069,97908.0,97906.0,0.23213249]
["bitfinex","BTCUSD",1738947628868,0.001,97908.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738947629603,0.003,97908.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738947630120,0.153167,97932.0,97917.0,0.153189]
["bitfinex","BTCUSD",1738947630384,0.204192,97947.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738947630648,0.204192,97947.0,97906.0,0.07892449]
["bitfinex","BTCUSD",1738947630649,0.204221,97934.0,97907.0,0.204275]
["bitfinex","BTCUSD",1738947630906,0.153183,97922.0,97906.0,0.07892449]
["bitfinex","BTCUSD",1738947631150,0.204196,97945.0,97906.0,0.07892449]
["bitfinex","BTCUSD",1738947631151,0.153192,97916.0,97906.0,0.00022449]
["bitfinex","BTCUSD",1738947631390,0.153192,97916.0,97906.0,0.0003611]
["bitfinex","BTCUSD",1738947631638,0.001,97908.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738947632123,0.25566965,97933.0,97918.0,0.153189]
["bitfinex","BTCUSD",1738947632334,0.10250365,97933.0,97910.0,0.21037541]
["bitfinex","BTCUSD",1738947632576,0.005,97932.0,97917.0,0.001]
["bitfinex","BTCUSD",1738947632829,0.153176,97927.0,97917.0,0.001]
["bitfinex","BTCUSD",1738947633065,0.10250365,97931.0,97910.0,0.1532]
["bitfinex","BTCUSD",1738947633354,0.25567265,97931.0,97906.0,0.0003611]
["bitfinex","BTCUSD",1738947633602,0.10250365,97931.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738947633855,0.0458,97946.0,97910.0,0.21037541]
["bitfinex","BTCUSD",1738947634099,0.005,97933.0,97921.0,0.153184]
["bitfinex","BTCUSD",1738947634342,0.005,97933.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738947634589,0.153166,97933.0,97910.0,0.21037541]
["bitfinex","BTCUSD",1738947634857,0.10250365,97945.0,97920.0,0.21037541]
["bitfinex","BTCUSD",1738947635101,0.10250365,97945.0,97921.0,0.204246]
["bitfinex","BTCUSD",1738947635352,0.204227,97930.0,97901.0,0.01011916]
["bitfinex","BTCUSD",1738947635594,0.003,97931.0,97909.0,0.15]
["bitfinex","BTCUSD",1738947635838,0.16117,97931.0,97919.0,0.001]
["bitfinex","BTCUSD",1738947636084,0.005,97931.0,97919.0,0.001]
["bitfinex","BTCUSD",1738947636324,0.204219,97934.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738947636570,0.10250365,97945.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738947636841,0.15318,97924.0,97910.0,0.14020445]
["bitfinex","BTCUSD",1738947637120,0.005,97930.0,97907.0,0.23170352]
["bitfinex","BTCUSD",1738947637121,0.153181,97923.0,97907.0,0.23170352]
["bitfinex","BTCUSD",1738947637382,0.0061069,97933.0,97910.0,0.14120445]
["bitfinex","BTCUSD",1738947637630,0.0061069,97933.0,97917.0,0.001]
["bitfinex","BTCUSD",1738947638076,0.003,97924.0,97921.0,0.153184]
["bitfinex","BTCUSD",1738947638285,0.0001069,97933.0,97922.0,0.153182]
["bitfinex","BTCUSD",1738947638772,0.0061069,97933.0,97921.0,0.153184]
["bitfinex","BTCUSD",1738947639020,0.0001069,97933.0,97920.0,0.14020445]
["bitfinex","BTCUSD",1738947639528,0.0031069,97933.0,97922.0,0.153182]
["bitfinex","BTCUSD",1738947639815,0.0031069,97933.0,97920.0,0.14020445]
["bitfinex","BTCUSD",1738947640011,0.0031069,97933.0,97922.0,0.204244]
["bitfinex","BTCUSD",1738947640219,0.0081069,97933.0,97927.0,0.153175]
["bitfinex","BTCUSD",1738947640418,0.0081069,97933.0,97925.0,0.153177]
["bitfinex","BTCUSD",1738947640598,0.0081069,97933.0,97920.0,0.14020445]
["bitfinex","BTCUSD",1738947640599,0.0031069,97933.0,97920.0,0.14020445]
["bitfinex","BTCUSD",1738947640804,0.0031069,97933.0,97917.0,0.204252]
["bitfinex","BTCUSD",1738947640805,0.153167,97932.0,97917.0,0.204252]
["bitfinex","BTCUSD",1738947641043,0.153182,97923.0,97920.0,0.001]
["bitfinex","BTCUSD",1738947641248,0.0081069,97933.0,97920.0,0.001]
["bitfinex","BTCUSD",1738947641691,0.153173,97929.0,97920.0,0.001]
["bitfinex","BTCUSD",1738947641898,0.153169,97931.0,97920.0,0.001]
["bitfinex","BTCUSD",1738947642110,0.10250365,97930.0,97920.0,0.001]
["bitfinex","BTCUSD",1738947642583,0.153184,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1738947642788,0.25568765,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1738947643864,0.27868765,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1738947644279,0.153206,97908.0,97897.0,0.08170352]
["bitfinex","BTCUSD",1738947644713,0.1532,97911.0,97897.0,0.08170352]
["bitfinex","BTCUSD",1738947644924,0.10250365,97921.0,97890.0,0.14020445]
["bitfinex","BTCUSD",1738947645114,0.10250365,97920.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738947645356,0.153206,97907.0,97889.0,0.153234]
["bitfinex","BTCUSD",1738947645571,0.25570965,97907.0,97886.0,0.08012449]
["bitfinex","BTCUSD",1738947645814,0.25570965,97907.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947645815,0.42870965,97907.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947646068,0.50370965,97907.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947646503,0.54791502,97907.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947646918,0.51621094,97907.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947647122,0.53706415,97907.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947647555,0.69052446,97907.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738947647965,0.69752446,97907.0,97906.0,0.0013611]
["bitfinex","BTCUSD",1738947648195,0.72920948,97907.0,97906.0,1e-07]
["bitfinex","BTCUSD",1738947648398,0.72920948,97907.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947648399,0.303256,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947648605,0.42875965,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947649489,0.44907854,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947649905,0.4492146,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947650116,0.46165636,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947650320,0.5635693,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947650528,0.5715693,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947650931,0.5765693,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947651246,0.5715693,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947651586,0.5695693,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947651787,0.5635693,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947651997,0.5725693,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947652415,0.5635693,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947652844,0.5725693,97875.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947653275,0.023,97874.0,97827.0,0.0451]
["bitfinex","BTCUSD",1738947653421,0.4273133,97875.0,97827.0,0.0451]
["bitfinex","BTCUSD",1738947653422,0.153315,97838.0,97827.0,0.0451]
["bitfinex","BTCUSD",1738947653627,0.25581765,97838.0,97837.0,0.00458763]
["bitfinex","BTCUSD",1738947653829,0.27881765,97838.0,97837.0,0.00458763]
["bitfinex","BTCUSD",1738947654077,0.153324,97832.0,97824.0,0.00022386]
["bitfinex","BTCUSD",1738947654383,0.25582765,97832.0,97824.0,0.00022386]
["bitfinex","BTCUSD",1738947654593,0.32433517,97832.0,97824.0,0.00022386]
["bitfinex","BTCUSD",1738947654980,0.153324,97832.0,97824.0,0.00022386]
["bitfinex","BTCUSD",1738947655350,0.25582765,97832.0,97824.0,0.00022386]
["bitfinex","BTCUSD",1738947655755,0.15,97842.0,97824.0,0.00022386]
["bitfinex","BTCUSD",1738947655961,0.0813,97884.0,97841.0,0.0753]
["bitfinex","BTCUSD",1738947656162,0.10250365,97873.0,97866.0,0.153269]
["bitfinex","BTCUSD",1738947656381,0.00013606,97877.0,97860.0,0.14020445]
["bitfinex","BTCUSD",1738947656564,9.606e-05,97877.0,97867.0,0.00673754]
["bitfinex","BTCUSD",1738947656762,9.606e-05,97877.0,97861.0,0.204371]
["bitfinex","BTCUSD",1738947656962,9.606e-05,97877.0,97870.0,0.0821]
["bitfinex","BTCUSD",1738947657420,9.606e-05,97877.0,97871.0,0.00475385]
["bitfinex","BTCUSD",1738947657853,0.00309606,97877.0,97871.0,0.00475385]
["bitfinex","BTCUSD",1738947658058,9.606e-05,97877.0,97871.0,0.00475385]
["bitfinex","BTCUSD",1738947658480,0.153261,97872.0,97871.0,0.00475385]
["bitfinex","BTCUSD",1738947658694,0.204344,97874.0,97860.0,0.01271851]
["bitfinex","BTCUSD",1738947658868,0.153262,97872.0,97860.0,0.01271851]
["bitfinex","BTCUSD",1738947659100,0.153262,97872.0,97861.0,0.00478581]
["bitfinex","BTCUSD",1738947659308,0.153271,97866.0,97859.0,0.0819]
["bitfinex","BTCUSD",1738947659510,0.10250365,97876.0,97859.0,0.0819]
["bitfinex","BTCUSD",1738947659716,0.153278,97862.0,97859.0,0.0819]
["bitfinex","BTCUSD",1738947659922,0.153286,97857.0,97852.0,0.0494]
["bitfinex","BTCUSD",1738947660104,0.023,97874.0,97852.0,0.0494]
["bitfinex","BTCUSD",1738947660329,0.20435,97871.0,97853.0,0.00481139]
["bitfinex","BTCUSD",1738947660534,0.153296,97850.0,97838.0,0.0832]
["bitfinex","BTCUSD",1738947660758,0.10250365,97870.0,97838.0,0.0832]
["bitfinex","BTCUSD",1738947660759,0.023,97869.0,97838.0,0.0832]
["bitfinex","BTCUSD",1738947660959,0.204365,97864.0,97839.0,0.00485617]
["bitfinex","BTCUSD",1738947661161,0.204381,97856.0,97839.0,0.00485617]
["bitfinex","BTCUSD",1738947661369,0.204386,97854.0,97838.0,0.0832]
["bitfinex","BTCUSD",1738947661575,0.10250365,97853.0,97838.0,0.0832]
["bitfinex","BTCUSD",1738947661780,0.153292,97852.0,97839.0,0.153312]
["bitfinex","BTCUSD",1738947661987,0.00938984,97862.0,97839.0,0.00485617]
["bitfinex","BTCUSD",1738947662190,0.153288,97855.0,97840.0,0.36382846]
["bitfinex","BTCUSD",1738947662404,0.10250365,97861.0,97840.0,0.36382846]
["bitfinex","BTCUSD",1738947662405,0.204379,97858.0,97840.0,0.00485297]
["bitfinex","BTCUSD",1738947662614,0.002,97856.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738947663022,0.002,97856.0,97853.0,0.204387]
["bitfinex","BTCUSD",1738947663023,0.00638984,97862.0,97856.0,0.204381]
["bitfinex","BTCUSD",1738947663228,0.00638984,97862.0,97860.0,0.153278]
["bitfinex","BTCUSD",1738947663436,0.00638984,97862.0,97861.0,0.10250365]
["bitfinex","BTCUSD",1738947663653,9.606e-05,97877.0,97876.0,0.153255]
["bitfinex","BTCUSD",1738947663858,9.606e-05,97877.0,97876.0,0.33475865]
["bitfinex","BTCUSD",1738947664079,9.606e-05,97877.0,97876.0,0.53529651]
["bitfinex","BTCUSD",1738947665858,9.606e-05,97877.0,97876.0,0.5477762]
["bitfinex","BTCUSD",1738947666220,0.00109606,97877.0,97876.0,0.5477762]
["bitfinex","BTCUSD",1738947666437,0.00209606,97877.0,97876.0,0.5487762]
["bitfinex","BTCUSD",1738947666646,0.00209606,97877.0,97876.0,0.5477762]
["bitfinex","BTCUSD",1738947666770,0.00209606,97877.0,97876.0,0.5487762]
["bitfinex","BTCUSD",1738947667200,0.00109606,97877.0,97876.0,0.5477762]
["bitfinex","BTCUSD",1738947667418,0.21061986,97927.0,97909.0,0.20427]
["bitfinex","BTCUSD",1738947667624,0.21061986,97927.0,97901.0,0.204286]
["bitfinex","BTCUSD",1738947667625,0.00684136,97927.0,97910.0,0.10250365]
["bitfinex","BTCUSD",1738947667836,0.00684136,97927.0,97910.0,0.31765134]
["bitfinex","BTCUSD",1738947668044,0.00684136,97927.0,97921.0,0.153184]
["bitfinex","BTCUSD",1738947668244,0.00684136,97927.0,97926.0,0.153176]
["bitfinex","BTCUSD",1738947668671,0.0004555,97927.0,97926.0,0.00457814]
["bitfinex","BTCUSD",1738947668874,0.0004555,97927.0,97917.0,0.204253]
["bitfinex","BTCUSD",1738947669078,0.0004555,97927.0,97911.0,0.15]
["bitfinex","BTCUSD",1738947669313,0.0044555,97927.0,97914.0,0.204259]
["bitfinex","BTCUSD",1738947669522,0.0044555,97927.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738947669724,0.0004555,97927.0,97919.0,0.00460049]
["bitfinex","BTCUSD",1738947669925,0.0044555,97927.0,97891.0,0.08170352]
["bitfinex","BTCUSD",1738947670133,0.153211,97904.0,97903.0,0.00465159]
["bitfinex","BTCUSD",1738947670353,0.204278,97906.0,97891.0,0.08170352]
["bitfinex","BTCUSD",1738947670565,0.15322,97899.0,97891.0,0.08170352]
["bitfinex","BTCUSD",1738947670770,0.204289,97901.0,97892.0,0.00468673]
["bitfinex","BTCUSD",1738947670987,0.023,97921.0,97888.0,0.0752]
["bitfinex","BTCUSD",1738947671214,0.023,97915.0,97877.0,0.0499]
["bitfinex","BTCUSD",1738947671413,0.023,97912.0,97889.0,0.00469632]
["bitfinex","BTCUSD",1738947671672,0.153254,97877.0,97865.0,0.0802]
["bitfinex","BTCUSD",1738947672010,0.023,97902.0,97876.0,0.153254]
["bitfinex","BTCUSD",1738947672212,0.153235,97889.0,97874.0,0.153257]
["bitfinex","BTCUSD",1738947672417,0.023,97898.0,97877.0,0.00473467]
["bitfinex","BTCUSD",1738947672624,0.153239,97887.0,97872.0,0.15326]
["bitfinex","BTCUSD",1738947672831,0.153239,97887.0,97874.0,0.153257]
["bitfinex","BTCUSD",1738947673011,0.204312,97890.0,97873.0,0.00474745]
["bitfinex","BTCUSD",1738947673213,0.10250365,97897.0,97875.0,0.00474106]
["bitfinex","BTCUSD",1738947673419,0.153242,97885.0,97870.0,0.153264]
["bitfinex","BTCUSD",1738947673617,0.10250365,97897.0,97865.0,0.08033606]
["bitfinex","BTCUSD",1738947673618,0.11782785,97884.0,97865.0,0.00013606]
["bitfinex","BTCUSD",1738947673922,0.153249,97880.0,97874.0,0.001]
["bitfinex","BTCUSD",1738947674114,0.01994854,97898.0,97874.0,0.001]
["bitfinex","BTCUSD",1738947674337,0.15,97894.0,97874.0,0.001]
["bitfinex","BTCUSD",1738947674549,0.153239,97887.0,97874.0,0.001]
["bitfinex","BTCUSD",1738947674718,0.153239,97887.0,97875.0,0.00474106]
["bitfinex","BTCUSD",1738947674909,0.204306,97892.0,97875.0,0.00474106]
["bitfinex","BTCUSD",1738947675109,0.15,97902.0,97875.0,0.00474106]
["bitfinex","BTCUSD",1738947675310,0.006,97898.0,97888.0,0.153235]
["bitfinex","BTCUSD",1738947675515,0.153229,97893.0,97889.0,0.00469632]
["bitfinex","BTCUSD",1738947675727,0.153228,97894.0,97881.0,0.0792]
["bitfinex","BTCUSD",1738947675919,0.2043,97895.0,97882.0,0.00471869]
["bitfinex","BTCUSD",1738947676116,0.153243,97884.0,97882.0,0.00471869]
["bitfinex","BTCUSD",1738947676351,0.005,97892.0,97870.0,0.0818]
["bitfinex","BTCUSD",1738947676554,0.153238,97887.0,97872.0,0.153259]
["bitfinex","BTCUSD",1738947676977,0.153238,97887.0,97873.0,0.00474745]
["bitfinex","BTCUSD",1738947677148,0.004,97892.0,97873.0,0.00474745]
["bitfinex","BTCUSD",1738947677349,0.10250365,97891.0,97870.0,0.0818]
["bitfinex","BTCUSD",1738947677643,0.40862,97890.0,97874.0,0.00474426]
["bitfinex","BTCUSD",1738947677844,0.153253,97878.0,97870.0,0.0818]
["bitfinex","BTCUSD",1738947677971,0.153243,97884.0,97870.0,0.0818]
["bitfinex","BTCUSD",1738947678172,0.153244,97884.0,97870.0,0.0818]
["bitfinex","BTCUSD",1738947678376,0.153243,97884.0,97882.0,0.001]
["bitfinex","BTCUSD",1738947678621,0.153243,97884.0,97870.0,0.0818]
["bitfinex","BTCUSD",1738947678622,0.204322,97885.0,97870.0,0.0818]
["bitfinex","BTCUSD",1738947678937,0.10750365,97891.0,97870.0,0.0818]
["bitfinex","BTCUSD",1738947679184,0.22731,97890.0,97870.0,0.001]
["bitfinex","BTCUSD",1738947679471,0.204346,97874.0,97865.0,0.00013606]
["bitfinex","BTCUSD",1738947679690,0.001,97884.0,97865.0,0.00013606]
["bitfinex","BTCUSD",1738947679817,0.001,97884.0,97872.0,0.204348]
["bitfinex","BTCUSD",1738947680025,0.001,97884.0,97883.0,0.232844]
["bitfinex","BTCUSD",1738947680423,0.001,97884.0,97883.0,0.23786627]
["bitfinex","BTCUSD",1738947680620,0.005,97884.0,97883.0,0.23786627]
["bitfinex","BTCUSD",1738947680842,0.005,97884.0,97883.0,0.08462227]
["bitfinex","BTCUSD",1738947681041,0.001,97884.0,97883.0,0.23786627]
["bitfinex","BTCUSD",1738947681296,0.001,97884.0,97883.0,0.08462227]
["bitfinex","BTCUSD",1738947681476,0.001,97884.0,97883.0,0.08662227]
["bitfinex","BTCUSD",1738947681680,0.001,97884.0,97883.0,0.23986627]
["bitfinex","BTCUSD",1738947682204,0.204273,97908.0,97883.0,0.23986527]
["bitfinex","BTCUSD",1738947682407,0.204301,97895.0,97883.0,0.08662227]
["bitfinex","BTCUSD",1738947682629,0.153242,97884.0,97883.0,0.00702227]
["bitfinex","BTCUSD",1738947683036,0.153242,97884.0,97883.0,0.003]
["bitfinex","BTCUSD",1738947683245,0.153242,97884.0,97883.0,0.002]
["bitfinex","BTCUSD",1738947683466,0.25574565,97884.0,97883.0,0.002]
["bitfinex","BTCUSD",1738947683666,0.153263,97871.0,97865.0,0.07903606]
["bitfinex","BTCUSD",1738947684020,0.10250365,97884.0,97866.0,0.0050766]
["bitfinex","BTCUSD",1738947684233,0.10250365,97883.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738947684446,0.25574765,97883.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738947684671,0.153248,97881.0,97872.0,0.00505742]
["bitfinex","BTCUSD",1738947685073,0.153248,97881.0,97867.0,0.153269]
["bitfinex","BTCUSD",1738947685277,0.003,97884.0,97873.0,0.00505423]
["bitfinex","BTCUSD",1738947685479,0.003,97884.0,97883.0,0.153244]
["bitfinex","BTCUSD",1738947685653,0.21051846,97940.0,97883.0,0.153244]
["bitfinex","BTCUSD",1738947685654,0.3201,97915.0,97897.0,0.0808]
["bitfinex","BTCUSD",1738947685856,0.153186,97921.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738947686132,0.524324,97932.0,97908.0,0.153205]
["bitfinex","BTCUSD",1738947686256,0.3201,97932.0,97908.0,0.0049424]
["bitfinex","BTCUSD",1738947686461,0.15,97931.0,97908.0,0.0049424]
["bitfinex","BTCUSD",1738947686701,0.153192,97917.0,97901.0,0.153215]
["bitfinex","BTCUSD",1738947686911,0.00024337,97909.0,97908.0,0.0049424]
["bitfinex","BTCUSD",1738947687112,0.00024337,97909.0,97890.0,0.21051846]
["bitfinex","BTCUSD",1738947687431,0.00024337,97909.0,97888.0,0.153235]
["bitfinex","BTCUSD",1738947687649,0.00024337,97909.0,97898.0,0.00497434]
["bitfinex","BTCUSD",1738947687862,0.00024337,97909.0,97907.0,0.153205]
["bitfinex","BTCUSD",1738947688064,0.00524337,97909.0,97901.0,0.001]
["bitfinex","BTCUSD",1738947688280,0.00524337,97909.0,97908.0,0.0049424]
["bitfinex","BTCUSD",1738947688468,0.00024337,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738947688605,0.00024337,97909.0,97908.0,0.0059424]
["bitfinex","BTCUSD",1738947688845,0.00324337,97909.0,97908.0,0.0049424]
["bitfinex","BTCUSD",1738947689217,0.00324337,97909.0,97901.0,0.204287]
["bitfinex","BTCUSD",1738947689342,0.00324337,97909.0,97908.0,0.0049424]
["bitfinex","BTCUSD",1738947689784,0.00324337,97909.0,97908.0,0.0059424]
["bitfinex","BTCUSD",1738947689944,0.00024337,97909.0,97908.0,0.0049424]
["bitfinex","BTCUSD",1738947690379,0.00024337,97909.0,97908.0,0.10744605]
["bitfinex","BTCUSD",1738947690611,0.00024337,97909.0,97908.0,0.10846729]
["bitfinex","BTCUSD",1738947691257,0.00024337,97909.0,97908.0,0.11046729]
["bitfinex","BTCUSD",1738947691712,0.00024337,97909.0,97908.0,0.0069424]
["bitfinex","BTCUSD",1738947692256,0.00024337,97909.0,97908.0,0.0079424]
["bitfinex","BTCUSD",1738947693296,0.00024337,97909.0,97908.0,0.0059424]
["bitfinex","BTCUSD",1738947693896,0.00024337,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738947694094,0.00024337,97909.0,97908.0,0.0059424]
["bitfinex","BTCUSD",1738947694296,0.00024337,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738947694516,0.00024337,97909.0,97908.0,0.0049424]
["bitfinex","BTCUSD",1738947694517,0.00124337,97909.0,97908.0,0.0049424]
["bitfinex","BTCUSD",1738947694715,0.00124337,97909.0,97897.0,0.0808]
["bitfinex","BTCUSD",1738947694919,0.15344637,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738947695150,0.00024337,97909.0,97898.0,0.00497434]
["bitfinex","BTCUSD",1738947695353,0.15322,97899.0,97889.0,0.0451]
["bitfinex","BTCUSD",1738947695691,0.00024337,97909.0,97890.0,0.40862]
["bitfinex","BTCUSD",1738947695923,0.00024337,97909.0,97891.0,0.153231]
["bitfinex","BTCUSD",1738947696099,0.00024337,97909.0,97890.0,0.0049999]
["bitfinex","BTCUSD",1738947696253,0.00024337,97909.0,97899.0,0.153218]
["bitfinex","BTCUSD",1738947696519,0.00424337,97909.0,97898.0,0.15322]
["bitfinex","BTCUSD",1738947696718,0.00424337,97909.0,97900.0,0.15818495]
["bitfinex","BTCUSD",1738947696944,0.00124337,97909.0,97901.0,0.00496476]
["bitfinex","BTCUSD",1738947697321,0.00324337,97909.0,97889.0,0.25561846]
["bitfinex","BTCUSD",1738947697549,0.00324337,97909.0,97901.0,0.153214]
["bitfinex","BTCUSD",1738947697723,0.00124337,97909.0,97902.0,0.00496156]
["bitfinex","BTCUSD",1738947698119,0.00524337,97909.0,97902.0,0.00496156]
["bitfinex","BTCUSD",1738947698326,0.00524337,97909.0,97899.0,0.21051846]
["bitfinex","BTCUSD",1738947698557,0.00424337,97909.0,97908.0,0.153205]
["bitfinex","BTCUSD",1738947698759,0.00424337,97909.0,97908.0,0.1581474]
["bitfinex","BTCUSD",1738947698973,0.00424337,97909.0,97908.0,0.1591687]
["bitfinex","BTCUSD",1738947699183,0.00424337,97909.0,97908.0,0.1581474]
["bitfinex","BTCUSD",1738947699397,0.00024337,97909.0,97908.0,0.1581474]
["bitfinex","BTCUSD",1738947700007,0.00024337,97909.0,97908.0,0.15916865]
["bitfinex","BTCUSD",1738947700234,0.00124337,97909.0,97908.0,0.16016865]
["bitfinex","BTCUSD",1738947700428,0.00124337,97909.0,97908.0,0.2626723]
["bitfinex","BTCUSD",1738947700689,0.00124337,97909.0,97908.0,0.26165105]
["bitfinex","BTCUSD",1738947700889,0.00024337,97909.0,97908.0,0.26165105]
["bitfinex","BTCUSD",1738947701560,0.00024337,97909.0,97908.0,0.34485105]
["bitfinex","BTCUSD",1738947702353,0.00024337,97909.0,97908.0,0.2423474]
["bitfinex","BTCUSD",1738947702997,0.00024337,97909.0,97908.0,0.2433474]
["bitfinex","BTCUSD",1738947703207,0.00024337,97909.0,97908.0,0.34585105]
["bitfinex","BTCUSD",1738947703380,0.00024337,97909.0,97908.0,0.34685105]
["bitfinex","BTCUSD",1738947703614,0.00024337,97909.0,97908.0,0.34385105]
["bitfinex","BTCUSD",1738947703836,0.00124337,97909.0,97908.0,0.34685105]
["bitfinex","BTCUSD",1738947704038,0.00224337,97909.0,97908.0,0.49785105]
["bitfinex","BTCUSD",1738947704462,0.00124337,97909.0,97908.0,0.49485105]
["bitfinex","BTCUSD",1738947705803,0.00024337,97909.0,97908.0,0.49385105]
["bitfinex","BTCUSD",1738947706006,0.00024337,97909.0,97908.0,0.49585105]
["bitfinex","BTCUSD",1738947706217,0.00024337,97909.0,97908.0,0.49385105]
["bitfinex","BTCUSD",1738947706628,0.00024337,97909.0,97908.0,0.49585105]
["bitfinex","BTCUSD",1738947707461,0.00024337,97909.0,97908.0,0.49385105]
["bitfinex","BTCUSD",1738947708296,0.00024337,97909.0,97908.0,0.0049424]
["bitfinex","BTCUSD",1738947708502,0.15344637,97909.0,97908.0,0.0049424]
["bitfinex","BTCUSD",1738947708706,0.00024337,97909.0,97895.0,0.153225]
["bitfinex","BTCUSD",1738947708917,0.00024337,97909.0,97890.0,0.22249785]
["bitfinex","BTCUSD",1738947708918,0.00024337,97909.0,97908.0,0.002]
["bitfinex","BTCUSD",1738947709354,0.00024337,97909.0,97896.0,0.153222]
["bitfinex","BTCUSD",1738947709751,0.00024337,97909.0,97897.0,0.15809883]
["bitfinex","BTCUSD",1738947710171,0.00124337,97909.0,97897.0,0.00487783]
["bitfinex","BTCUSD",1738947710812,0.00124337,97909.0,97896.0,0.003]
["bitfinex","BTCUSD",1738947710987,0.15321,97905.0,97898.0,0.00487463]
["bitfinex","BTCUSD",1738947711191,0.00124337,97909.0,97897.0,0.00487783]
["bitfinex","BTCUSD",1738947711394,0.153209,97906.0,97896.0,0.003]
["bitfinex","BTCUSD",1738947711597,0.153208,97906.0,97896.0,0.003]
["bitfinex","BTCUSD",1738947711796,0.00124337,97909.0,97897.0,0.15809883]
["bitfinex","BTCUSD",1738947712005,0.00024337,97909.0,97899.0,0.21051846]
["bitfinex","BTCUSD",1738947712207,0.00024337,97909.0,97900.0,0.00102142]
["bitfinex","BTCUSD",1738947712410,0.00024337,97909.0,97902.0,0.153213]
["bitfinex","BTCUSD",1738947712566,0.00024337,97909.0,97908.0,0.153205]
["bitfinex","BTCUSD",1738947712769,0.00424337,97909.0,97908.0,0.15804769]
["bitfinex","BTCUSD",1738947713167,0.00024337,97909.0,97908.0,0.00484269]
["bitfinex","BTCUSD",1738947713396,0.00024337,97909.0,97900.0,0.002]
["bitfinex","BTCUSD",1738947713594,0.00024337,97909.0,97908.0,0.00484269]
["bitfinex","BTCUSD",1738947713795,0.00124337,97909.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738947714142,0.00124337,97909.0,97908.0,0.00484269]
["bitfinex","BTCUSD",1738947714375,0.00024337,97909.0,97908.0,0.00586399]
["bitfinex","BTCUSD",1738947714561,0.00024337,97909.0,97908.0,0.00484269]
["bitfinex","BTCUSD",1738947714974,0.00024337,97909.0,97890.0,0.21051846]
["bitfinex","BTCUSD",1738947715174,0.00024337,97909.0,97891.0,0.004897]
["bitfinex","BTCUSD",1738947715799,0.00124337,97909.0,97891.0,0.004897]
["bitfinex","BTCUSD",1738947716007,0.00024337,97909.0,97890.0,0.21051846]
["bitfinex","BTCUSD",1738947716214,0.00424337,97909.0,97892.0,0.0048938]
["bitfinex","BTCUSD",1738947716419,0.00424337,97909.0,97866.0,0.15]
["bitfinex","BTCUSD",1738947716420,0.15323,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1738947717000,0.15323,97892.0,97891.0,0.008]
["bitfinex","BTCUSD",1738947717584,0.15323,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1738947717979,0.40573365,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1738947718560,0.40573365,97892.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947718561,0.153252,97878.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947719520,0.20431,97890.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947719723,0.153251,97879.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947719920,0.3201,97893.0,97874.0,0.00022428]
["bitfinex","BTCUSD",1738947720124,0.153232,97891.0,97880.0,0.21051846]
["bitfinex","BTCUSD",1738947720410,0.153233,97890.0,97877.0,0.00022428]
["bitfinex","BTCUSD",1738947720575,0.3201,97893.0,97880.0,0.21051846]
["bitfinex","BTCUSD",1738947720979,0.0001068,97909.0,97886.0,0.15]
["bitfinex","BTCUSD",1738947721211,0.00024337,97909.0,97908.0,0.153205]
["bitfinex","BTCUSD",1738947721432,0.00024337,97909.0,97908.0,0.25672982]
["bitfinex","BTCUSD",1738947721587,0.00024337,97909.0,97908.0,0.25570865]
["bitfinex","BTCUSD",1738947722512,0.00024337,97909.0,97908.0,0.26813361]
["bitfinex","BTCUSD",1738947722713,0.00024337,97909.0,97908.0,0.12005633]
["bitfinex","BTCUSD",1738947723056,0.00124337,97909.0,97908.0,0.00912772]
["bitfinex","BTCUSD",1738947723259,0.00024337,97909.0,97908.0,0.10763137]
["bitfinex","BTCUSD",1738947723465,0.00024337,97909.0,97908.0,0.00512772]
["bitfinex","BTCUSD",1738947723667,0.00024337,97909.0,97908.0,0.007]
["bitfinex","BTCUSD",1738947723874,0.00024337,97909.0,97908.0,0.01212772]
["bitfinex","BTCUSD",1738947724078,0.00024337,97909.0,97908.0,0.003]
["bitfinex","BTCUSD",1738947724277,0.00024337,97909.0,97907.0,0.153205]
["bitfinex","BTCUSD",1738947724514,0.00024337,97909.0,97908.0,0.003]
["bitfinex","BTCUSD",1738947725252,0.00124337,97909.0,97908.0,0.01]
["bitfinex","BTCUSD",1738947725667,0.00024337,97909.0,97907.0,0.153205]
["bitfinex","BTCUSD",1738947725855,0.00024337,97909.0,97908.0,0.004]
["bitfinex","BTCUSD",1738947726287,0.00024337,97909.0,97908.0,0.003]
["bitfinex","BTCUSD",1738947726498,0.00024337,97909.0,97908.0,0.10652494]
["bitfinex","BTCUSD",1738947726725,0.00024337,97909.0,97908.0,0.10650365]
["bitfinex","BTCUSD",1738947726914,0.00024337,97909.0,97908.0,0.10250365]
["bitfinex","BTCUSD",1738947727123,0.00024337,97909.0,97908.0,0.10752478]
["bitfinex","BTCUSD",1738947727326,0.0482,97962.0,97921.0,0.15]
["bitfinex","BTCUSD",1738947727527,0.00056203,97933.0,97932.0,0.2285]
["bitfinex","BTCUSD",1738947727729,0.00056203,97933.0,97932.0,0.33100365]
["bitfinex","BTCUSD",1738947727930,0.00056203,97933.0,97932.0,0.38090365]
["bitfinex","BTCUSD",1738947728188,3e-08,97933.0,97932.0,0.95540365]
["bitfinex","BTCUSD",1738947728406,0.0001068,97975.0,97932.0,0.95540365]
["bitfinex","BTCUSD",1738947728407,0.0001068,97975.0,97947.0,0.466344]
["bitfinex","BTCUSD",1738947728616,9e-07,97948.0,97947.0,0.57884765]
["bitfinex","BTCUSD",1738947728783,9e-07,97948.0,97947.0,0.63265404]
["bitfinex","BTCUSD",1738947728784,3.8e-07,97948.0,97947.0,0.63265404]
["bitfinex","BTCUSD",1738947729497,0.0001068,97975.0,97971.0,0.303106]
["bitfinex","BTCUSD",1738947729640,0.0001068,97975.0,97971.0,0.40560965]
["bitfinex","BTCUSD",1738947730903,0.0001068,97975.0,97971.0,0.40660965]
["bitfinex","BTCUSD",1738947731048,0.0001068,97975.0,97974.0,0.303101]
["bitfinex","BTCUSD",1738947731249,0.0001068,97975.0,97974.0,0.40560465]
["bitfinex","BTCUSD",1738947731674,0.0001068,97975.0,97974.0,0.48370465]
["bitfinex","BTCUSD",1738947732142,1.577e-05,97975.0,97974.0,0.48370465]
["bitfinex","BTCUSD",1738947732340,1.577e-05,97975.0,97974.0,0.48470465]
["bitfinex","BTCUSD",1738947732567,1.577e-05,97975.0,97974.0,0.51770465]
["bitfinex","BTCUSD",1738947732766,1.577e-05,97975.0,97974.0,0.60263439]
["bitfinex","BTCUSD",1738947733227,0.0001068,97982.0,97981.0,0.33609]
["bitfinex","BTCUSD",1738947733438,0.00024323,97982.0,97981.0,0.52669365]
["bitfinex","BTCUSD",1738947733982,0.00024323,97982.0,97981.0,0.55402339]
["bitfinex","BTCUSD",1738947734205,0.00024323,97982.0,97981.0,0.52669365]
["bitfinex","BTCUSD",1738947734481,0.00024323,97982.0,97981.0,0.57402097]
["bitfinex","BTCUSD",1738947734862,0.00024323,97982.0,97981.0,0.54669123]
["bitfinex","BTCUSD",1738947735468,0.00024323,97982.0,97981.0,0.57402097]
["bitfinex","BTCUSD",1738947735666,2.3e-07,97982.0,97981.0,0.59202097]
["bitfinex","BTCUSD",1738947735868,0.0002,98009.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947736071,0.00019051,98006.0,98005.0,0.40555665]
["bitfinex","BTCUSD",1738947736556,0.00019051,98006.0,98005.0,0.53275665]
["bitfinex","BTCUSD",1738947737330,0.00019051,98006.0,98005.0,0.55323343]
["bitfinex","BTCUSD",1738947737505,0.00019051,98006.0,98005.0,0.53275665]
["bitfinex","BTCUSD",1738947738826,0.00219051,98006.0,98005.0,0.53275665]
["bitfinex","BTCUSD",1738947738989,0.00219051,98006.0,98005.0,0.54175665]
["bitfinex","BTCUSD",1738947739394,0.00019051,98006.0,98005.0,0.54507113]
["bitfinex","BTCUSD",1738947739639,0.00019051,98006.0,98005.0,0.55007113]
["bitfinex","BTCUSD",1738947739976,0.00019051,98006.0,98005.0,0.58807113]
["bitfinex","BTCUSD",1738947740381,0.00019051,98006.0,98005.0,0.55507113]
["bitfinex","BTCUSD",1738947740558,0.00019051,98006.0,98005.0,0.42787113]
["bitfinex","BTCUSD",1738947740793,0.00019051,98006.0,98005.0,0.42287113]
["bitfinex","BTCUSD",1738947741208,0.00019051,98006.0,98005.0,0.01]
["bitfinex","BTCUSD",1738947741828,0.15324151,98006.0,98005.0,0.005]
["bitfinex","BTCUSD",1738947742260,0.00019051,98006.0,98005.0,0.01]
["bitfinex","BTCUSD",1738947742467,0.00019051,98006.0,98005.0,0.005]
["bitfinex","BTCUSD",1738947742877,0.00219051,98006.0,98004.0,0.153053]
["bitfinex","BTCUSD",1738947743517,0.00619051,98006.0,98005.0,0.10552385]
["bitfinex","BTCUSD",1738947743724,0.00019051,98006.0,98005.0,0.10552385]
["bitfinex","BTCUSD",1738947743940,0.00019051,98006.0,98005.0,0.10352385]
["bitfinex","BTCUSD",1738947744938,0.00019051,98006.0,98004.0,0.16555571]
["bitfinex","BTCUSD",1738947745140,0.00019051,98006.0,98005.0,0.10552385]
["bitfinex","BTCUSD",1738947745377,0.00019051,98006.0,98005.0,0.10352385]
["bitfinex","BTCUSD",1738947745529,0.00019051,98006.0,98005.0,0.25352377]
["bitfinex","BTCUSD",1738947745732,0.00019051,98006.0,98005.0,0.25250365]
["bitfinex","BTCUSD",1738947746141,0.00119051,98006.0,98005.0,0.25250365]
["bitfinex","BTCUSD",1738947746547,0.00119051,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1738947747563,0.00019051,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1738947747767,0.00119051,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1738947747967,0.00119051,98006.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738947748211,0.00119051,98006.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738947748433,0.00119051,98006.0,97988.0,0.204106]
["bitfinex","BTCUSD",1738947748635,0.00119051,98006.0,97991.0,0.10352398]
["bitfinex","BTCUSD",1738947749152,0.00019051,98006.0,98004.0,0.003]
["bitfinex","BTCUSD",1738947749558,0.00019051,98006.0,97982.0,0.204118]
["bitfinex","BTCUSD",1738947749559,0.00019051,98006.0,97983.0,0.15]
["bitfinex","BTCUSD",1738947749765,0.00219051,98006.0,97991.0,0.002]
["bitfinex","BTCUSD",1738947749963,0.153059,98002.0,97991.0,0.002]
["bitfinex","BTCUSD",1738947750129,0.00219051,98006.0,97981.0,0.08192759]
["bitfinex","BTCUSD",1738947750324,0.153065,97998.0,97981.0,0.08192759]
["bitfinex","BTCUSD",1738947750530,0.20425951,98006.0,97981.0,0.08192759]
["bitfinex","BTCUSD",1738947750737,0.204071,98005.0,97984.0,0.204113]
["bitfinex","BTCUSD",1738947750948,0.153071,97994.0,97981.0,0.00022407]
["bitfinex","BTCUSD",1738947751152,0.204086,97998.0,97981.0,0.00022407]
["bitfinex","BTCUSD",1738947751355,0.15524351,98006.0,97981.0,0.00022407]
["bitfinex","BTCUSD",1738947751553,0.00219051,98006.0,97990.0,0.21051846]
["bitfinex","BTCUSD",1738947751759,0.00019051,98006.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738947752167,0.004,98005.0,98002.0,0.153057]
["bitfinex","BTCUSD",1738947752367,0.004,98005.0,97994.0,0.204092]
["bitfinex","BTCUSD",1738947752590,0.004,98005.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738947752787,0.002,97998.0,97997.0,0.153065]
["bitfinex","BTCUSD",1738947753066,0.002,97998.0,97997.0,0.40556865]
["bitfinex","BTCUSD",1738947753310,0.00019051,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947753488,0.00019051,98006.0,98005.0,0.25555665]
["bitfinex","BTCUSD",1738947753899,0.00019051,98006.0,98005.0,0.40555665]
["bitfinex","BTCUSD",1738947755551,0.00019051,98006.0,98005.0,0.41455665]
["bitfinex","BTCUSD",1738947755961,0.00119051,98006.0,98005.0,0.42355665]
["bitfinex","BTCUSD",1738947756543,0.00019051,98006.0,98005.0,0.41455665]
["bitfinex","BTCUSD",1738947756958,0.00119051,98006.0,98005.0,0.27355665]
["bitfinex","BTCUSD",1738947757166,0.00119051,98006.0,98005.0,0.018]
["bitfinex","BTCUSD",1738947757377,0.00019051,98006.0,98005.0,0.009]
["bitfinex","BTCUSD",1738947757792,0.00119051,98006.0,98005.0,0.009]
["bitfinex","BTCUSD",1738947758196,0.00119051,98006.0,98005.0,0.018]
["bitfinex","BTCUSD",1738947758401,0.00119051,98006.0,98005.0,0.009]
["bitfinex","BTCUSD",1738947758812,0.00119051,98006.0,98005.0,0.01]
["bitfinex","BTCUSD",1738947759020,0.00119051,98006.0,97990.0,0.21051846]
["bitfinex","BTCUSD",1738947759021,0.00019051,98006.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738947759232,0.00019051,98006.0,98005.0,0.10352392]
["bitfinex","BTCUSD",1738947759437,0.00119051,98006.0,98005.0,0.10652392]
["bitfinex","BTCUSD",1738947759855,0.00119051,98006.0,98005.0,0.10352392]
["bitfinex","BTCUSD",1738947760064,0.00019051,98006.0,98005.0,0.25657692]
["bitfinex","BTCUSD",1738947760241,0.00019051,98006.0,98005.0,0.25555665]
["bitfinex","BTCUSD",1738947760446,0.00319051,98006.0,98005.0,0.25555665]
["bitfinex","BTCUSD",1738947761003,0.00019051,98006.0,98005.0,0.25555665]
["bitfinex","BTCUSD",1738947761203,0.00019051,98006.0,98005.0,0.25655665]
["bitfinex","BTCUSD",1738947761407,0.00019051,98006.0,98005.0,0.25555665]
["bitfinex","BTCUSD",1738947761820,0.00219051,98006.0,98005.0,0.25555665]
["bitfinex","BTCUSD",1738947762355,0.00219051,98006.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738947762356,0.00419051,98006.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738947762572,0.00419051,98006.0,97998.0,0.204084]
["bitfinex","BTCUSD",1738947762573,0.00419051,98006.0,97999.0,0.15]
["bitfinex","BTCUSD",1738947762775,0.00019051,98006.0,97991.0,0.15]
["bitfinex","BTCUSD",1738947762982,0.00419051,98006.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738947763349,0.15724151,98006.0,97989.0,0.01217438]
["bitfinex","BTCUSD",1738947763509,0.00019051,98006.0,97990.0,0.21051846]
["bitfinex","BTCUSD",1738947763714,0.153086,97984.0,97983.0,0.00022407]
["bitfinex","BTCUSD",1738947764610,0.25558965,97984.0,97983.0,0.00022407]
["bitfinex","BTCUSD",1738947764779,0.46112319,97984.0,97983.0,0.00022407]
["bitfinex","BTCUSD",1738947765444,0.46512319,97984.0,97983.0,0.00022407]
["bitfinex","BTCUSD",1738947765858,0.46112319,97984.0,97983.0,0.00022407]
["bitfinex","BTCUSD",1738947766072,0.50822319,97984.0,97983.0,0.00022407]
["bitfinex","BTCUSD",1738947766267,0.51522319,97984.0,97983.0,0.00122407]
["bitfinex","BTCUSD",1738947766466,0.51522319,97984.0,97981.0,0.00022407]
["bitfinex","BTCUSD",1738947766467,0.311989,97982.0,97981.0,0.00022407]
["bitfinex","BTCUSD",1738947766723,0.43749265,97982.0,97981.0,0.00022407]
["bitfinex","BTCUSD",1738947767679,0.41449265,97982.0,97981.0,0.00022407]
["bitfinex","BTCUSD",1738947768080,0.41159265,97982.0,97981.0,0.00022407]
["bitfinex","BTCUSD",1738947768389,0.309089,97982.0,97981.0,0.00022407]
["bitfinex","BTCUSD",1738947768549,0.168089,97982.0,97981.0,0.00122407]
["bitfinex","BTCUSD",1738947769630,0.006,97982.0,97981.0,0.00022407]
["bitfinex","BTCUSD",1738947769875,0.012,97982.0,97981.0,0.00022407]
["bitfinex","BTCUSD",1738947770519,0.012,97982.0,97981.0,0.00124465]
["bitfinex","BTCUSD",1738947770734,0.006,97982.0,97981.0,0.10374819]
["bitfinex","BTCUSD",1738947771164,0.009,97982.0,97981.0,0.10272772]
["bitfinex","BTCUSD",1738947771373,0.00019051,98006.0,97981.0,0.10374812]
["bitfinex","BTCUSD",1738947771586,0.00019051,98006.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738947772291,0.00019051,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947772498,0.00019051,98006.0,98005.0,0.25555665]
["bitfinex","BTCUSD",1738947773187,0.00319051,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947774026,0.00419051,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947774435,0.00019051,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947774556,0.00019051,98006.0,98004.0,0.153053]
["bitfinex","BTCUSD",1738947774755,0.00019051,98006.0,97995.0,0.01192916]
["bitfinex","BTCUSD",1738947774756,0.00019051,98006.0,97995.0,0.153067]
["bitfinex","BTCUSD",1738947774955,0.00119051,98006.0,97991.0,0.0118937]
["bitfinex","BTCUSD",1738947775156,0.00119051,98006.0,97999.0,0.153062]
["bitfinex","BTCUSD",1738947775422,0.00119051,98006.0,97996.0,0.204088]
["bitfinex","BTCUSD",1738947775631,0.00019051,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947775995,0.00319051,98006.0,98005.0,0.154053]
["bitfinex","BTCUSD",1738947777388,0.00319051,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947777627,0.00319051,98006.0,98002.0,0.01154145]
["bitfinex","BTCUSD",1738947777628,0.00019051,98006.0,97997.0,0.10250365]
["bitfinex","BTCUSD",1738947777797,0.00019051,98006.0,97996.0,0.001]
["bitfinex","BTCUSD",1738947777950,0.00019051,98006.0,97982.0,0.01211002]
["bitfinex","BTCUSD",1738947778167,0.00019051,98006.0,97981.0,0.15102407]
["bitfinex","BTCUSD",1738947778168,0.00619051,98006.0,97990.0,0.32404994]
["bitfinex","BTCUSD",1738947778369,0.00619051,98006.0,98003.0,0.357129]
["bitfinex","BTCUSD",1738947778568,0.00119051,98006.0,97990.0,0.52815194]
["bitfinex","BTCUSD",1738947778795,0.00119051,98006.0,97983.0,0.354117]
["bitfinex","BTCUSD",1738947778992,0.00019051,98006.0,97995.0,0.153068]
["bitfinex","BTCUSD",1738947779195,0.00019051,98006.0,97990.0,0.32404994]
["bitfinex","BTCUSD",1738947779408,0.00019051,98006.0,98003.0,0.153055]
["bitfinex","BTCUSD",1738947779602,0.00019051,98006.0,97998.0,0.204085]
["bitfinex","BTCUSD",1738947779814,0.00019051,98006.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738947780168,0.00019051,98006.0,97999.0,0.153061]
["bitfinex","BTCUSD",1738947780297,0.00019051,98006.0,97997.0,0.001]
["bitfinex","BTCUSD",1738947780704,0.00019051,98006.0,97990.0,0.001]
["bitfinex","BTCUSD",1738947780705,0.153067,97996.0,97990.0,0.001]
["bitfinex","BTCUSD",1738947780951,0.00019051,98006.0,97990.0,0.001]
["bitfinex","BTCUSD",1738947781270,0.153053,98005.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738947781405,0.00019051,98006.0,97983.0,0.00102043]
["bitfinex","BTCUSD",1738947781618,0.00019051,98006.0,97990.0,0.32404994]
["bitfinex","BTCUSD",1738947781834,0.00019051,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947782079,0.00019051,98006.0,98005.0,0.41020319]
["bitfinex","BTCUSD",1738947782633,0.00319051,98006.0,98005.0,0.41020319]
["bitfinex","BTCUSD",1738947783262,0.00319051,98006.0,98005.0,0.43320319]
["bitfinex","BTCUSD",1738947783465,0.00319051,98006.0,98005.0,0.41020319]
["bitfinex","BTCUSD",1738947783800,0.00019051,98006.0,98005.0,0.41020319]
["bitfinex","BTCUSD",1738947783998,0.00019051,98006.0,98005.0,0.41520319]
["bitfinex","BTCUSD",1738947784205,0.00219051,98006.0,98005.0,0.41520319]
["bitfinex","BTCUSD",1738947784389,0.00019051,98006.0,98005.0,0.41520319]
["bitfinex","BTCUSD",1738947784584,0.00019051,98006.0,98005.0,0.41020319]
["bitfinex","BTCUSD",1738947784879,0.00119051,98006.0,98005.0,0.42989211]
["bitfinex","BTCUSD",1738947785001,0.00219051,98006.0,98005.0,0.43089211]
["bitfinex","BTCUSD",1738947785420,0.00219051,98006.0,98005.0,0.42789211]
["bitfinex","BTCUSD",1738947785421,0.00119051,98006.0,98005.0,0.42789211]
["bitfinex","BTCUSD",1738947785622,0.00019051,98006.0,98005.0,0.42189211]
["bitfinex","BTCUSD",1738947785858,0.00019051,98006.0,98005.0,0.42589211]
["bitfinex","BTCUSD",1738947787638,0.00019051,98006.0,98005.0,0.42989211]
["bitfinex","BTCUSD",1738947787843,0.00019051,98006.0,98005.0,0.42589211]
["bitfinex","BTCUSD",1738947788088,0.00019051,98006.0,98005.0,0.42989211]
["bitfinex","BTCUSD",1738947788285,0.00019051,98006.0,98005.0,0.43389211]
["bitfinex","BTCUSD",1738947788753,0.00019051,98006.0,98005.0,0.42989211]
["bitfinex","BTCUSD",1738947789987,0.00019051,98006.0,98005.0,0.27189211]
["bitfinex","BTCUSD",1738947790331,0.00219051,98006.0,98005.0,0.28989211]
["bitfinex","BTCUSD",1738947790540,0.00119051,98006.0,98005.0,0.28089211]
["bitfinex","BTCUSD",1738947790755,0.00019051,98006.0,98005.0,0.27421538]
["bitfinex","BTCUSD",1738947790915,0.00119051,98006.0,98005.0,0.28821538]
["bitfinex","BTCUSD",1738947791150,0.00219051,98006.0,98005.0,0.12115019]
["bitfinex","BTCUSD",1738947791651,0.00119051,98006.0,98005.0,0.10715019]
["bitfinex","BTCUSD",1738947791860,0.00019051,98006.0,98005.0,0.26120319]
["bitfinex","BTCUSD",1738947793087,0.00019051,98006.0,98005.0,0.00764654]
["bitfinex","BTCUSD",1738947793343,0.15324151,98006.0,98005.0,0.00764654]
["bitfinex","BTCUSD",1738947793555,0.40574516,98006.0,98005.0,0.003]
["bitfinex","BTCUSD",1738947793777,0.153075,97991.0,97983.0,0.00022407]
["bitfinex","BTCUSD",1738947794192,0.27857865,97991.0,97983.0,0.00022407]
["bitfinex","BTCUSD",1738947794401,0.74867865,97991.0,97983.0,0.00022407]
["bitfinex","BTCUSD",1738947794824,0.183,97990.0,97943.0,0.08170352]
["bitfinex","BTCUSD",1738947795043,0.326109,97969.0,97943.0,0.08170352]
["bitfinex","BTCUSD",1738947795249,0.42861265,97969.0,97943.0,0.08170352]
["bitfinex","BTCUSD",1738947795661,0.42861265,97969.0,97968.0,0.085281]
["bitfinex","BTCUSD",1738947795870,0.42861265,97969.0,97921.0,0.08170352]
["bitfinex","BTCUSD",1738947795871,0.01,97959.0,97921.0,0.08170352]
["bitfinex","BTCUSD",1738947796077,0.153183,97922.0,97921.0,0.08170352]
["bitfinex","BTCUSD",1738947796281,0.023,97947.0,97921.0,0.08215865]
["bitfinex","BTCUSD",1738947796483,0.153173,97929.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947796896,0.204211,97938.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947797103,0.153163,97935.0,97921.0,0.15363813]
["bitfinex","BTCUSD",1738947797307,0.001,97922.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947797733,0.03457176,97944.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947797942,0.153171,97930.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947798137,0.153171,97930.0,97921.0,0.00345513]
["bitfinex","BTCUSD",1738947798346,0.153182,97923.0,97921.0,0.00345513]
["bitfinex","BTCUSD",1738947799182,0.153181,97924.0,97921.0,0.00345513]
["bitfinex","BTCUSD",1738947799392,0.173,97942.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947799393,0.173,97940.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947799597,0.023,97938.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947799805,0.173,97932.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947799962,0.173,97930.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947800158,0.15,97928.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947800359,0.001,97923.0,97921.0,0.00045513]
["bitfinex","BTCUSD",1738947800563,0.001,97923.0,97921.0,0.15363813]
["bitfinex","BTCUSD",1738947801060,0.002,97940.0,97921.0,0.15363813]
["bitfinex","BTCUSD",1738947801061,0.0485,97967.0,97922.0,0.25352474]
["bitfinex","BTCUSD",1738947801264,0.17224314,97979.0,97945.0,0.204195]
["bitfinex","BTCUSD",1738947801265,0.10250365,97966.0,97945.0,0.204195]
["bitfinex","BTCUSD",1738947801448,0.37636814,97979.0,97940.0,0.32402015]
["bitfinex","BTCUSD",1738947801449,0.02011007,97976.0,97940.0,0.32402015]
["bitfinex","BTCUSD",1738947801649,0.09981962,97979.0,97941.0,0.10352456]
["bitfinex","BTCUSD",1738947801913,0.20232327,97979.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738947802109,0.19304327,97979.0,97952.0,0.00102073]
["bitfinex","BTCUSD",1738947802289,0.19304327,97979.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738947802718,0.19304327,97979.0,97943.0,0.08170352]
["bitfinex","BTCUSD",1738947802919,0.009,97967.0,97958.0,0.204167]
["bitfinex","BTCUSD",1738947803171,0.009,97967.0,97958.0,0.00013643]
["bitfinex","BTCUSD",1738947803374,0.009,97967.0,97959.0,0.204167]
["bitfinex","BTCUSD",1738947803557,0.20204327,97979.0,97975.0,0.153099]
["bitfinex","BTCUSD",1738947803792,0.20304327,97979.0,97977.0,0.153096]
["bitfinex","BTCUSD",1738947803992,0.10350365,97979.0,97977.0,0.153096]
["bitfinex","BTCUSD",1738947804192,0.10350365,97979.0,97969.0,0.153108]
["bitfinex","BTCUSD",1738947804393,0.10250365,97979.0,97959.0,0.204167]
["bitfinex","BTCUSD",1738947804602,0.10250365,97979.0,97958.0,0.00013643]
["bitfinex","BTCUSD",1738947804811,0.01182946,97992.0,97958.0,0.00013643]
["bitfinex","BTCUSD",1738947804812,0.002,97967.0,97958.0,0.00013643]
["bitfinex","BTCUSD",1738947805232,0.002,97967.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738947805651,0.002,97967.0,97966.0,0.10352443]
["bitfinex","BTCUSD",1738947805862,0.09053962,98014.0,97966.0,0.33052443]
["bitfinex","BTCUSD",1738947806069,0.09053962,98014.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738947806070,0.003,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738947806290,0.008,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738947806490,0.008,97979.0,97978.0,0.1579197]
["bitfinex","BTCUSD",1738947806820,0.10261055,98006.0,98000.0,0.15306]
["bitfinex","BTCUSD",1738947807153,0.11461055,98006.0,98001.0,0.00475136]
["bitfinex","BTCUSD",1738947807350,0.11461055,98006.0,97971.0,0.23170352]
["bitfinex","BTCUSD",1738947807580,0.0051069,98006.0,98004.0,0.153053]
["bitfinex","BTCUSD",1738947808029,0.0051069,98006.0,98005.0,0.00473861]
["bitfinex","BTCUSD",1738947808683,0.0051069,98006.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738947808904,0.0051069,98006.0,98005.0,0.00473861]
["bitfinex","BTCUSD",1738947809109,0.0051069,98006.0,98003.0,0.153055]
["bitfinex","BTCUSD",1738947809312,0.0051069,98006.0,98005.0,0.00473861]
["bitfinex","BTCUSD",1738947809518,0.0001069,98006.0,98005.0,0.00473861]
["bitfinex","BTCUSD",1738947809740,0.0001069,98006.0,97999.0,0.153062]
["bitfinex","BTCUSD",1738947809944,0.0021069,98006.0,98005.0,0.00473861]
["bitfinex","BTCUSD",1738947810260,0.0001069,98006.0,98001.0,0.153058]
["bitfinex","BTCUSD",1738947810420,0.0001069,98006.0,98005.0,0.00473861]
["bitfinex","BTCUSD",1738947810652,0.0021069,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947810992,0.0051069,98006.0,98005.0,0.15779161]
["bitfinex","BTCUSD",1738947811138,0.0021069,98006.0,98005.0,0.15779161]
["bitfinex","BTCUSD",1738947811348,0.0031069,98006.0,98005.0,0.15779161]
["bitfinex","BTCUSD",1738947811549,0.0061069,98006.0,98005.0,0.15779161]
["bitfinex","BTCUSD",1738947812552,0.0031069,98006.0,98005.0,0.15779161]
["bitfinex","BTCUSD",1738947812765,0.0001069,98006.0,98005.0,0.15779161]
["bitfinex","BTCUSD",1738947813138,0.10261055,98006.0,98005.0,0.00473861]
["bitfinex","BTCUSD",1738947813344,0.10261055,98006.0,98005.0,0.00673861]
["bitfinex","BTCUSD",1738947813345,0.28896398,98006.0,98005.0,0.00673861]
["bitfinex","BTCUSD",1738947813542,0.28896398,98006.0,98005.0,0.004]
["bitfinex","BTCUSD",1738947813743,0.27866155,98006.0,98005.0,0.004]
["bitfinex","BTCUSD",1738947814112,0.023,98005.0,97983.0,0.08170352]
["bitfinex","BTCUSD",1738947814246,0.153086,97984.0,97983.0,0.08170352]
["bitfinex","BTCUSD",1738947814649,0.10250365,98004.0,97984.0,0.153086]
["bitfinex","BTCUSD",1738947814650,0.153071,97994.0,97984.0,0.153086]
["bitfinex","BTCUSD",1738947814853,0.0051069,98006.0,97972.0,0.00013643]
["bitfinex","BTCUSD",1738947815171,0.0051069,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947815579,0.0031069,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947815778,0.0001069,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947815985,0.0051069,98006.0,97990.0,0.204101]
["bitfinex","BTCUSD",1738947816184,0.0071069,98006.0,98005.0,0.001]
["bitfinex","BTCUSD",1738947816596,0.1581579,98006.0,97981.0,0.09351729]
["bitfinex","BTCUSD",1738947816799,0.023,98004.0,97971.0,0.15]
["bitfinex","BTCUSD",1738947817003,0.153071,97994.0,97971.0,0.15]
["bitfinex","BTCUSD",1738947817160,0.153072,97993.0,97983.0,0.153086]
["bitfinex","BTCUSD",1738947817356,0.153073,97993.0,97982.0,0.153088]
["bitfinex","BTCUSD",1738947817564,0.10250365,98003.0,97971.0,0.15]
["bitfinex","BTCUSD",1738947817805,0.153066,97997.0,97987.0,0.15308]
["bitfinex","BTCUSD",1738947818212,0.0011069,98006.0,97971.0,0.15]
["bitfinex","BTCUSD",1738947818410,0.10361055,98006.0,97992.0,0.153072]
["bitfinex","BTCUSD",1738947818660,0.153058,98002.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738947819012,0.153058,98002.0,97979.0,0.204124]
["bitfinex","BTCUSD",1738947819013,0.10361055,98006.0,97979.0,0.204124]
["bitfinex","BTCUSD",1738947819198,0.10261055,98006.0,97982.0,0.204119]
["bitfinex","BTCUSD",1738947819430,0.10261055,98006.0,97998.0,0.153063]
["bitfinex","BTCUSD",1738947819629,0.10261055,98006.0,98001.0,0.153059]
["bitfinex","BTCUSD",1738947819845,0.10261055,98006.0,97996.0,0.153066]
["bitfinex","BTCUSD",1738947820050,0.10261055,98006.0,97973.0,0.00102046]
["bitfinex","BTCUSD",1738947820254,0.153076,97991.0,97979.0,0.1647038]
["bitfinex","BTCUSD",1738947820466,0.204079,98001.0,97970.0,0.3269]
["bitfinex","BTCUSD",1738947820670,0.153076,97991.0,97970.0,0.3269]
["bitfinex","BTCUSD",1738947820879,0.10250365,97990.0,97970.0,0.00013643]
["bitfinex","BTCUSD",1738947821086,0.023,97988.0,97970.0,0.00013643]
["bitfinex","BTCUSD",1738947821292,0.0543069,98006.0,97971.0,0.08170352]
["bitfinex","BTCUSD",1738947821507,0.10250365,98005.0,97979.0,0.003]
["bitfinex","BTCUSD",1738947821915,0.10250365,98005.0,97979.0,0.204125]
["bitfinex","BTCUSD",1738947822088,0.153061,98000.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738947822301,0.408146,98004.0,97980.0,0.204123]
["bitfinex","BTCUSD",1738947822494,0.023,98002.0,97991.0,0.00478324]
["bitfinex","BTCUSD",1738947822725,0.153088,97983.0,97974.0,0.1531]
["bitfinex","BTCUSD",1738947822946,0.153086,97984.0,97975.0,0.153099]
["bitfinex","BTCUSD",1738947823147,0.153088,97983.0,97975.0,0.153099]
["bitfinex","BTCUSD",1738947823806,0.00078612,97999.0,97972.0,0.204138]
["bitfinex","BTCUSD",1738947824043,0.153077,97990.0,97970.0,0.00013643]
["bitfinex","BTCUSD",1738947824226,0.00078612,97999.0,97970.0,0.00013643]
["bitfinex","BTCUSD",1738947824427,0.002,97983.0,97970.0,0.00013643]
["bitfinex","BTCUSD",1738947824795,0.002,97983.0,97976.0,0.153097]
["bitfinex","BTCUSD",1738947825017,0.002,97983.0,97970.0,0.00013643]
["bitfinex","BTCUSD",1738947825018,0.002,97983.0,97972.0,0.001]
["bitfinex","BTCUSD",1738947825216,0.002,97983.0,97973.0,0.204137]
["bitfinex","BTCUSD",1738947825441,0.002,97983.0,97979.0,0.153093]
["bitfinex","BTCUSD",1738947825638,0.002,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738947826043,0.004,97984.0,97980.0,0.204121]
["bitfinex","BTCUSD",1738947826270,0.15307,97994.0,97985.0,0.153083]
["bitfinex","BTCUSD",1738947826443,0.153073,97993.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738947826642,0.153073,97993.0,97984.0,0.153085]
["bitfinex","BTCUSD",1738947826876,0.153071,97994.0,97985.0,0.153084]
["bitfinex","BTCUSD",1738947827080,0.006,97999.0,97971.0,0.204142]
["bitfinex","BTCUSD",1738947827283,0.006,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1738947827623,0.006,97999.0,97998.0,0.15782492]
["bitfinex","BTCUSD",1738947828140,0.0001069,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738947828605,0.0001069,98006.0,98005.0,0.15779161]
["bitfinex","BTCUSD",1738947829632,0.0001069,98006.0,98005.0,0.00473861]
["bitfinex","BTCUSD",1738947829763,0.0001069,98006.0,98005.0,0.15779161]
["bitfinex","BTCUSD",1738947829973,0.0011069,98006.0,98005.0,0.15779161]
["bitfinex","BTCUSD",1738947830169,0.0011069,98006.0,98005.0,0.00473861]
["bitfinex","BTCUSD",1738947830605,0.0011069,98006.0,98005.0,0.15779161]
["bitfinex","BTCUSD",1738947831005,0.0021069,98006.0,98005.0,0.26131562]
["bitfinex","BTCUSD",1738947831387,0.0021069,98006.0,98005.0,0.26029526]
["bitfinex","BTCUSD",1738947832039,0.0011069,98006.0,98005.0,0.26029526]
["bitfinex","BTCUSD",1738947832266,0.0021069,98006.0,98005.0,0.26029526]
["bitfinex","BTCUSD",1738947832480,0.0011069,98006.0,98005.0,0.34279526]
["bitfinex","BTCUSD",1738947833003,0.0021069,98006.0,98005.0,0.34879526]
["bitfinex","BTCUSD",1738947833202,0.0021069,98006.0,98005.0,0.35079526]
["bitfinex","BTCUSD",1738947833405,0.0011069,98006.0,98005.0,0.34479526]
["bitfinex","BTCUSD",1738947833803,0.0011069,98006.0,98005.0,0.49679526]
["bitfinex","BTCUSD",1738947835027,0.0011069,98006.0,98005.0,0.49479526]
["bitfinex","BTCUSD",1738947835464,0.0021069,98006.0,98005.0,0.50079526]
["bitfinex","BTCUSD",1738947835826,0.0011069,98006.0,98005.0,0.50608338]
["bitfinex","BTCUSD",1738947836025,0.0001069,98006.0,98005.0,0.50408338]
["bitfinex","BTCUSD",1738947836227,0.0011069,98006.0,98005.0,0.51008338]
["bitfinex","BTCUSD",1738947836606,0.0002,98009.0,98007.0,0.15305]
["bitfinex","BTCUSD",1738947836814,0.0002,98009.0,98008.0,0.25352361]
["bitfinex","BTCUSD",1738947836991,0.0002,98009.0,98008.0,0.25723269]
["bitfinex","BTCUSD",1738947837696,0.0002,98009.0,98008.0,0.41028069]
["bitfinex","BTCUSD",1738947838228,0.0002,98009.0,98008.0,0.48798069]
["bitfinex","BTCUSD",1738947838650,0.0002,98009.0,98008.0,0.81488069]
["bitfinex","BTCUSD",1738947839287,0.0002,98009.0,98008.0,0.66788069]
["bitfinex","BTCUSD",1738947839694,0.0002,98009.0,98008.0,0.66488069]
["bitfinex","BTCUSD",1738947839896,0.0002,98009.0,98008.0,0.66788069]
["bitfinex","BTCUSD",1738947840124,0.0002,98009.0,98008.0,0.82188069]
["bitfinex","BTCUSD",1738947840328,0.0002,98009.0,98008.0,0.81888069]
["bitfinex","BTCUSD",1738947840524,0.0002,98009.0,98008.0,0.82188069]
["bitfinex","BTCUSD",1738947841349,0.0002,98009.0,98008.0,0.86348069]
["bitfinex","BTCUSD",1738947841530,0.0002,98009.0,98008.0,0.86748069]
["bitfinex","BTCUSD",1738947841727,0.0002,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738947841989,0.00065496,98049.0,98048.0,0.15758759]
["bitfinex","BTCUSD",1738947842142,0.00065496,98049.0,98048.0,0.15860734]
["bitfinex","BTCUSD",1738947842924,0.00065496,98049.0,98048.0,0.00460159]
["bitfinex","BTCUSD",1738947843370,0.00065496,98049.0,98048.0,0.153986]
["bitfinex","BTCUSD",1738947843527,0.00065496,98049.0,98048.0,0.00560159]
["bitfinex","BTCUSD",1738947844197,0.00065496,98049.0,98048.0,0.00460159]
["bitfinex","BTCUSD",1738947844369,0.15363896,98049.0,98048.0,0.00660159]
["bitfinex","BTCUSD",1738947844590,0.15363896,98049.0,98048.0,0.002]
["bitfinex","BTCUSD",1738947844792,0.25614261,98049.0,98048.0,0.002]
["bitfinex","BTCUSD",1738947844995,0.42914261,98049.0,98048.0,0.002]
["bitfinex","BTCUSD",1738947845144,0.42914261,98049.0,98048.0,0.001]
["bitfinex","BTCUSD",1738947845547,0.43114261,98049.0,98048.0,0.001]
["bitfinex","BTCUSD",1738947845768,0.153027,98022.0,98015.0,0.08170352]
["bitfinex","BTCUSD",1738947846005,0.023,98044.0,98015.0,0.08170352]
["bitfinex","BTCUSD",1738947846201,0.153012,98032.0,98019.0,0.153031]
["bitfinex","BTCUSD",1738947846403,0.023,98045.0,98015.0,0.08170352]
["bitfinex","BTCUSD",1738947846404,0.10241266,98031.0,98015.0,0.08170352]
["bitfinex","BTCUSD",1738947846606,0.153015,98030.0,98016.0,0.153036]
["bitfinex","BTCUSD",1738947846807,0.153001,98039.0,98025.0,0.153021]
["bitfinex","BTCUSD",1738947846976,0.00065496,98049.0,98016.0,0.00102016]
["bitfinex","BTCUSD",1738947847164,0.008,98044.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738947847362,0.005,98032.0,98018.0,0.00102005]
["bitfinex","BTCUSD",1738947847568,0.005,98032.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738947848011,0.005,98032.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738947848431,0.005,98032.0,98001.0,0.08170352]
["bitfinex","BTCUSD",1738947848631,0.10250365,98048.0,98001.0,0.08170352]
["bitfinex","BTCUSD",1738947848632,0.152998,98041.0,98027.0,0.153018]
["bitfinex","BTCUSD",1738947848848,0.009,98039.0,98025.0,0.001]
["bitfinex","BTCUSD",1738947849067,0.018,98039.0,98025.0,0.002]
["bitfinex","BTCUSD",1738947849269,0.009,98039.0,98014.0,0.00102008]
["bitfinex","BTCUSD",1738947849485,0.009,98039.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738947849486,0.204002,98038.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738947849694,0.03,98030.0,98017.0,0.00102007]
["bitfinex","BTCUSD",1738947850122,0.03,98030.0,98025.0,0.153022]
["bitfinex","BTCUSD",1738947850441,0.03,98030.0,98029.0,0.153015]
["bitfinex","BTCUSD",1738947850644,0.009,98039.0,98029.0,0.235415]
["bitfinex","BTCUSD",1738947850851,0.009,98039.0,98038.0,0.153001]
["bitfinex","BTCUSD",1738947851864,0.152963,98063.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738947852205,0.152957,98067.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738947852409,0.0001068,98070.0,98031.0,0.15]
["bitfinex","BTCUSD",1738947852612,0.152969,98059.0,98043.0,0.152992]
["bitfinex","BTCUSD",1738947852832,0.203948,98064.0,98042.0,0.152994]
["bitfinex","BTCUSD",1738947853026,0.002,98039.0,98033.0,0.303008]
["bitfinex","BTCUSD",1738947853260,0.002,98039.0,98027.0,0.153018]
["bitfinex","BTCUSD",1738947853483,0.023,98061.0,98018.0,0.0817]
["bitfinex","BTCUSD",1738947853714,0.10250365,98048.0,98013.0,0.08170352]
["bitfinex","BTCUSD",1738947853917,0.04025586,98047.0,98007.0,0.0803]
["bitfinex","BTCUSD",1738947854072,0.023,98045.0,98007.0,0.0803]
["bitfinex","BTCUSD",1738947854319,0.153025,98023.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738947854509,0.153025,98023.0,98008.0,0.204064]
["bitfinex","BTCUSD",1738947854510,0.153025,98023.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738947854834,0.153031,98020.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947855039,0.15302,98026.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947855233,0.10250365,98044.0,98013.0,0.153039]
["bitfinex","BTCUSD",1738947855432,0.153021,98026.0,98013.0,0.153039]
["bitfinex","BTCUSD",1738947855655,0.153021,98026.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738947855871,0.153021,98026.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947855872,0.0595,98058.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738947856072,0.004,98026.0,98014.0,0.153038]
["bitfinex","BTCUSD",1738947856278,0.15702,98026.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738947856508,0.153022,98025.0,98008.0,0.20428607]
["bitfinex","BTCUSD",1738947856723,0.10250365,98024.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947856941,0.153047,98009.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947857378,0.25555065,98009.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947859579,0.26155065,98009.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947860326,0.41155065,98009.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947860924,0.42063065,98009.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947861439,0.41663065,98009.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947861638,0.42563065,98009.0,98008.0,0.00122407]
["bitfinex","BTCUSD",1738947861867,0.41455065,98009.0,98008.0,0.00122407]
["bitfinex","BTCUSD",1738947862471,0.40555065,98009.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947862674,0.41455065,98009.0,98008.0,0.00122407]
["bitfinex","BTCUSD",1738947862878,0.42355065,98009.0,98008.0,0.00222407]
["bitfinex","BTCUSD",1738947863122,0.41455065,98009.0,98008.0,0.00022407]
["bitfinex","BTCUSD",1738947863529,0.43155065,98009.0,98008.0,0.00222407]
["bitfinex","BTCUSD",1738947863732,0.42255065,98009.0,98008.0,0.00122407]
["bitfinex","BTCUSD",1738947864074,0.42255065,98009.0,98008.0,7e-08]
["bitfinex","BTCUSD",1738947864075,0.86962512,98009.0,98008.0,7e-08]
["bitfinex","BTCUSD",1738947864275,0.86962512,98009.0,97977.0,0.08170352]
["bitfinex","BTCUSD",1738947864276,0.153095,97978.0,97977.0,0.08170352]
["bitfinex","BTCUSD",1738947864504,0.153069,97995.0,97977.0,0.08170352]
["bitfinex","BTCUSD",1738947864710,0.15,97993.0,97977.0,0.00482789]
["bitfinex","BTCUSD",1738947864911,0.15,97989.0,97957.0,0.0788]
["bitfinex","BTCUSD",1738947865157,0.153109,97969.0,97968.0,0.00036071]
["bitfinex","BTCUSD",1738947865814,0.25561265,97969.0,97968.0,0.00036071]
["bitfinex","BTCUSD",1738947866361,0.153109,97969.0,97968.0,0.00136071]
["bitfinex","BTCUSD",1738947867188,0.0451,98002.0,97968.0,0.00136071]
["bitfinex","BTCUSD",1738947867348,0.10250365,97988.0,97968.0,0.00136071]
["bitfinex","BTCUSD",1738947867555,0.153104,97973.0,97968.0,0.00136071]
["bitfinex","BTCUSD",1738947867799,0.20411,97986.0,97968.0,0.00136071]
["bitfinex","BTCUSD",1738947868000,0.1531,97975.0,97968.0,0.00136071]
["bitfinex","BTCUSD",1738947868199,0.153104,97973.0,97969.0,0.00485341]
["bitfinex","BTCUSD",1738947868401,0.25250365,97988.0,97968.0,0.00036071]
["bitfinex","BTCUSD",1738947868607,0.153096,97978.0,97968.0,0.00036071]
["bitfinex","BTCUSD",1738947868814,0.3281,97989.0,97969.0,0.08205341]
["bitfinex","BTCUSD",1738947869014,0.00078795,97997.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738947869215,0.00078795,97997.0,97980.0,0.0010205]
["bitfinex","BTCUSD",1738947869468,0.00078795,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1738947869640,0.00078795,97997.0,97982.0,0.204119]
["bitfinex","BTCUSD",1738947869843,0.00078795,97997.0,97996.0,0.0862673]
["bitfinex","BTCUSD",1738947869996,0.00078795,97997.0,97996.0,0.0815]
["bitfinex","BTCUSD",1738947870185,0.00478795,97997.0,97996.0,0.0862673]
["bitfinex","BTCUSD",1738947870596,0.004,97997.0,97996.0,0.08728765]
["bitfinex","BTCUSD",1738947870835,0.004,97997.0,97996.0,0.3397913]
["bitfinex","BTCUSD",1738947871035,0.004,97997.0,97996.0,0.38607095]
["bitfinex","BTCUSD",1738947871233,0.004,97997.0,97996.0,0.40907095]
["bitfinex","BTCUSD",1738947871442,0.005,97997.0,97996.0,0.38607095]
["bitfinex","BTCUSD",1738947871639,0.00078795,98025.0,97997.0,0.15]
["bitfinex","BTCUSD",1738947871847,0.0001067,98031.0,98016.0,0.153034]
["bitfinex","BTCUSD",1738947872054,0.0001067,98031.0,98020.0,0.153028]
["bitfinex","BTCUSD",1738947872258,0.0001067,98031.0,98010.0,0.21012833]
["bitfinex","BTCUSD",1738947872259,0.204021,98030.0,98017.0,0.00470036]
["bitfinex","BTCUSD",1738947872466,0.153023,98025.0,98011.0,0.153043]
["bitfinex","BTCUSD",1738947872670,0.0001067,98031.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738947872874,0.153015,98030.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738947873080,0.204023,98028.0,98012.0,0.00471629]
["bitfinex","BTCUSD",1738947873309,0.006,98022.0,98019.0,0.00469399]
["bitfinex","BTCUSD",1738947873550,0.006,98022.0,98020.0,0.15404912]
["bitfinex","BTCUSD",1738947873708,0.006,98022.0,98021.0,0.0769]
["bitfinex","BTCUSD",1738947873907,0.006,98022.0,98021.0,0.229928]
["bitfinex","BTCUSD",1738947874210,0.006,98022.0,98021.0,0.33711926]
["bitfinex","BTCUSD",1738947874412,0.006,98022.0,98021.0,0.23461561]
["bitfinex","BTCUSD",1738947874615,0.004,98022.0,98021.0,0.08158761]
["bitfinex","BTCUSD",1738947874822,0.00056166,98031.0,98021.0,0.00468761]
["bitfinex","BTCUSD",1738947874823,0.00256166,98031.0,98021.0,0.00468761]
["bitfinex","BTCUSD",1738947875017,0.003,98028.0,98006.0,0.0825]
["bitfinex","BTCUSD",1738947875215,0.003,98028.0,98022.0,0.00468443]
["bitfinex","BTCUSD",1738947875216,0.153025,98023.0,98022.0,0.00468443]
["bitfinex","BTCUSD",1738947875469,0.10250365,98023.0,98021.0,0.002]
["bitfinex","BTCUSD",1738947875695,0.153026,98022.0,98021.0,0.002]
["bitfinex","BTCUSD",1738947875853,0.153076,97991.0,97989.0,0.15960352]
["bitfinex","BTCUSD",1738947876028,0.153076,97991.0,97989.0,0.08170352]
["bitfinex","BTCUSD",1738947876228,0.15,98009.0,97977.0,0.36613152]
["bitfinex","BTCUSD",1738947876553,0.153063,97999.0,97986.0,0.153081]
["bitfinex","BTCUSD",1738947876777,0.10250365,98008.0,97983.0,0.204115]
["bitfinex","BTCUSD",1738947876912,0.153076,97991.0,97979.0,0.153092]
["bitfinex","BTCUSD",1738947877331,0.10250365,98008.0,97977.0,0.0803]
["bitfinex","BTCUSD",1738947877745,0.153074,97992.0,97980.0,0.153091]
["bitfinex","BTCUSD",1738947878604,0.153074,97992.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738947878804,0.204069,98006.0,97977.0,0.0803]
["bitfinex","BTCUSD",1738947878957,0.10250365,98005.0,97980.0,0.001]
["bitfinex","BTCUSD",1738947879163,0.004,98008.0,97993.0,0.15307]
["bitfinex","BTCUSD",1738947879361,0.004,98008.0,97981.0,0.20514152]
["bitfinex","BTCUSD",1738947879362,0.004,98008.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738947879790,0.004,98008.0,97991.0,0.0462]
["bitfinex","BTCUSD",1738947879987,0.15306,98001.0,97988.0,0.153078]
["bitfinex","BTCUSD",1738947880193,0.005,98006.0,97983.0,0.01151223]
["bitfinex","BTCUSD",1738947880401,0.005,98006.0,97985.0,0.15]
["bitfinex","BTCUSD",1738947880609,0.005,98006.0,98001.0,0.153058]
["bitfinex","BTCUSD",1738947880819,0.005,98006.0,97986.0,0.10352398]
["bitfinex","BTCUSD",1738947880820,0.005,98006.0,97987.0,0.15]
["bitfinex","BTCUSD",1738947881014,0.005,98006.0,98004.0,0.153053]
["bitfinex","BTCUSD",1738947881217,0.153041,98013.0,98002.0,0.153057]
["bitfinex","BTCUSD",1738947881423,0.204049,98016.0,97980.0,0.01139038]
["bitfinex","BTCUSD",1738947881424,0.00013641,98016.0,97980.0,0.01139038]
["bitfinex","BTCUSD",1738947881740,0.004,98005.0,97980.0,0.01161445]
["bitfinex","BTCUSD",1738947882017,0.004,98005.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738947882018,0.153071,97994.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738947882177,0.153072,97993.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738947882613,0.001,98006.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738947882818,0.001,98005.0,97980.0,0.00124452]
["bitfinex","BTCUSD",1738947883016,0.001,98005.0,97997.0,0.153064]
["bitfinex","BTCUSD",1738947883220,0.001,98005.0,97982.0,0.001]
["bitfinex","BTCUSD",1738947883487,0.001,98005.0,97958.0,0.023]
["bitfinex","BTCUSD",1738947883488,0.033,97969.0,97943.0,0.0005]
["bitfinex","BTCUSD",1738947883760,0.153148,97944.0,97943.0,0.0005]
["bitfinex","BTCUSD",1738947884401,0.204183,97951.0,97943.0,0.0005]
["bitfinex","BTCUSD",1738947884651,0.02008662,97975.0,97943.0,0.0005]
["bitfinex","BTCUSD",1738947884850,0.20415,97967.0,97943.0,0.0005]
["bitfinex","BTCUSD",1738947885065,0.153115,97965.0,97943.0,0.00163643]
["bitfinex","BTCUSD",1738947885276,0.153148,97945.0,97943.0,0.00163643]
["bitfinex","BTCUSD",1738947885485,0.153148,97945.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947886568,0.10250365,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947887957,0.006,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947888369,0.10850365,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947888590,0.27350365,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947888797,0.26750365,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947888998,0.25850365,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947889148,0.26450365,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947889349,0.27350365,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947889625,0.37712919,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947889804,0.29362583,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947890005,0.32785153,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947890439,0.31585153,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947890781,0.30685153,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947891023,0.32385153,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947891217,0.41068968,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947891407,0.40168968,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947891600,0.54683768,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947891823,0.55583768,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947892036,0.42365165,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947892428,0.41465165,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947893490,0.40565165,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947893903,0.41465165,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947894116,0.26465165,97944.0,97943.0,0.00063643]
["bitfinex","BTCUSD",1738947894529,0.41465165,97944.0,97943.0,0.00074323]
["bitfinex","BTCUSD",1738947894749,0.51601374,97944.0,97943.0,0.00074323]
["bitfinex","BTCUSD",1738947895173,0.49801374,97944.0,97943.0,0.00074323]
["bitfinex","BTCUSD",1738947895379,0.51837516,97944.0,97943.0,0.00074323]
["bitfinex","BTCUSD",1738947895585,0.52737516,97944.0,97943.0,0.00074323]
["bitfinex","BTCUSD",1738947896278,0.45801307,97944.0,97943.0,0.00074323]
["bitfinex","BTCUSD",1738947896703,0.44901307,97944.0,97943.0,0.00074323]
["bitfinex","BTCUSD",1738947896882,0.44001307,97944.0,97943.0,0.00074323]
["bitfinex","BTCUSD",1738947897021,0.44901307,97944.0,97943.0,0.00074323]
["bitfinex","BTCUSD",1738947897220,0.45801307,97944.0,97943.0,0.00074323]
["bitfinex","BTCUSD",1738947897431,0.46701307,97944.0,97943.0,0.00174323]
["bitfinex","BTCUSD",1738947897738,0.45801307,97944.0,97943.0,0.00174323]
["bitfinex","BTCUSD",1738947897942,0.84426565,97944.0,97943.0,2.3e-07]
["bitfinex","BTCUSD",1738947898158,0.84426565,97944.0,97909.0,0.00022407]
["bitfinex","BTCUSD",1738947898159,0.153201,97910.0,97909.0,0.00022407]
["bitfinex","BTCUSD",1738947898375,0.25570465,97910.0,97909.0,0.0006792]
["bitfinex","BTCUSD",1738947898563,0.40570465,97910.0,97909.0,0.0006792]
["bitfinex","BTCUSD",1738947900490,0.41070465,97910.0,97909.0,0.0006792]
["bitfinex","BTCUSD",1738947900872,0.303219,97899.0,97898.0,0.00022407]
["bitfinex","BTCUSD",1738947901085,0.42872265,97899.0,97898.0,0.00036055]
["bitfinex","BTCUSD",1738947903270,0.44933126,97899.0,97898.0,0.00036055]
["bitfinex","BTCUSD",1738947903471,0.55261213,97899.0,97898.0,0.00036055]
["bitfinex","BTCUSD",1738947903625,0.56161213,97899.0,97898.0,0.00036055]
["bitfinex","BTCUSD",1738947903828,0.01,97895.0,97888.0,1.3e-07]
["bitfinex","BTCUSD",1738947904041,0.01,97895.0,97882.0,0.00022407]
["bitfinex","BTCUSD",1738947904042,0.16,97883.0,97882.0,3.4e-07]
["bitfinex","BTCUSD",1738947904241,0.33625,97879.0,97878.0,4.014e-05]
["bitfinex","BTCUSD",1738947904536,0.55762703,97879.0,97878.0,0.00017671]
["bitfinex","BTCUSD",1738947904961,0.16,97871.0,97870.0,3.5e-07]
["bitfinex","BTCUSD",1738947905134,0.15,97864.0,97832.0,0.0788]
["bitfinex","BTCUSD",1738947905344,0.326288,97855.0,97854.0,0.00036034]
["bitfinex","BTCUSD",1738947905656,0.52162631,97855.0,97854.0,0.00036034]
["bitfinex","BTCUSD",1738947907060,0.42879165,97855.0,97854.0,0.00036034]
["bitfinex","BTCUSD",1738947907259,0.43679165,97855.0,97854.0,0.00036034]
["bitfinex","BTCUSD",1738947907591,0.44579165,97855.0,97854.0,0.00036034]
["bitfinex","BTCUSD",1738947908022,0.03,97880.0,97854.0,0.00036034]
["bitfinex","BTCUSD",1738947908218,0.02088918,97876.0,97868.0,0.153266]
["bitfinex","BTCUSD",1738947908459,0.01,97915.0,97899.0,0.153217]
["bitfinex","BTCUSD",1738947908650,0.21075541,97930.0,97869.0,0.15579185]
["bitfinex","BTCUSD",1738947908651,0.01127319,97914.0,97869.0,0.15579185]
["bitfinex","BTCUSD",1738947908852,0.15321,97905.0,97900.0,0.00467122]
["bitfinex","BTCUSD",1738947909055,0.02062944,97920.0,97882.0,0.00102148]
["bitfinex","BTCUSD",1738947909224,0.02062944,97920.0,97881.0,0.0755]
["bitfinex","BTCUSD",1738947909225,0.10250365,97904.0,97901.0,0.00505606]
["bitfinex","BTCUSD",1738947909573,0.15,97903.0,97881.0,0.0755]
["bitfinex","BTCUSD",1738947909786,0.15,97901.0,97881.0,0.0755]
["bitfinex","BTCUSD",1738947909991,0.10250365,97900.0,97882.0,0.00511677]
["bitfinex","BTCUSD",1738947910227,0.03,97892.0,97881.0,0.0755]
["bitfinex","BTCUSD",1738947910441,0.303242,97884.0,97883.0,0.00511357]
["bitfinex","BTCUSD",1738947910643,0.15,97883.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947910857,0.153269,97867.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947911036,0.25577265,97867.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947911281,0.01,97897.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947911488,0.153246,97882.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947911667,0.204331,97880.0,97867.0,0.153268]
["bitfinex","BTCUSD",1738947911896,0.204331,97880.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947911897,0.204333,97879.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947912104,0.204336,97878.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947912283,0.15326,97873.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947912486,0.25576565,97872.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947912692,0.02377445,97890.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947912693,0.15,97888.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947912869,0.15,97886.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947913070,0.158,97884.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947913414,0.153259,97874.0,97866.0,0.0801]
["bitfinex","BTCUSD",1738947913636,0.15,97882.0,97866.0,0.0801]
["bitfinex","BTCUSD",1738947913840,0.153257,97875.0,97866.0,0.0801]
["bitfinex","BTCUSD",1738947914040,0.153256,97875.0,97867.0,0.153268]
["bitfinex","BTCUSD",1738947914243,0.10250365,97881.0,97866.0,0.0811]
["bitfinex","BTCUSD",1738947914244,0.153264,97870.0,97866.0,0.0811]
["bitfinex","BTCUSD",1738947914449,0.153267,97868.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947915190,0.008,97874.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947915624,0.161258,97874.0,97866.0,0.23237]
["bitfinex","BTCUSD",1738947916172,0.003,97874.0,97866.0,0.0791]
["bitfinex","BTCUSD",1738947916382,0.003,97874.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738947916588,0.08170352,97919.0,97873.0,0.10250365]
["bitfinex","BTCUSD",1738947916589,0.02094931,97915.0,97873.0,0.10250365]
["bitfinex","BTCUSD",1738947916789,0.08170352,97919.0,97866.0,0.09111708]
["bitfinex","BTCUSD",1738947916790,0.10250365,97908.0,97882.0,0.0462]
["bitfinex","BTCUSD",1738947916992,0.08170352,97919.0,97883.0,0.1841251]
["bitfinex","BTCUSD",1738947917216,0.204261,97914.0,97902.0,0.153213]
["bitfinex","BTCUSD",1738947917429,0.15,97913.0,97883.0,0.1841251]
["bitfinex","BTCUSD",1738947917820,0.153215,97902.0,97893.0,0.204304]
["bitfinex","BTCUSD",1738947918021,0.016,97908.0,97883.0,0.0806]
["bitfinex","BTCUSD",1738947918225,0.153233,97890.0,97883.0,0.0806]
["bitfinex","BTCUSD",1738947918431,0.204277,97906.0,97883.0,0.0806]
["bitfinex","BTCUSD",1738947918432,0.023,97906.0,97883.0,0.0806]
["bitfinex","BTCUSD",1738947918640,0.153242,97885.0,97883.0,0.0806]
["bitfinex","BTCUSD",1738947919050,0.153242,97885.0,97882.0,0.001]
["bitfinex","BTCUSD",1738947919051,0.153244,97883.0,97882.0,0.001]
["bitfinex","BTCUSD",1738947919258,0.153244,97883.0,97869.0,0.077]
["bitfinex","BTCUSD",1738947919259,0.153264,97870.0,97869.0,0.077]
["bitfinex","BTCUSD",1738947920908,0.155264,97870.0,97869.0,0.078]
["bitfinex","BTCUSD",1738947921126,0.25776765,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1738947921333,0.31416325,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1738947921693,0.51849841,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1738947922363,0.51649841,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1738947922770,0.303269,97867.0,97866.0,0.0001068]
["bitfinex","BTCUSD",1738947922974,0.50029339,97867.0,97866.0,0.00024286]
["bitfinex","BTCUSD",1738947923521,0.52329339,97867.0,97866.0,0.00024286]
["bitfinex","BTCUSD",1738947923728,0.303288,97855.0,97854.0,0.00022428]
["bitfinex","BTCUSD",1738947923900,0.42879165,97855.0,97854.0,0.00022428]
["bitfinex","BTCUSD",1738947924098,0.49302882,97855.0,97854.0,0.00022428]
["bitfinex","BTCUSD",1738947924301,0.173,97854.0,97825.0,0.077]
["bitfinex","BTCUSD",1738947924485,0.176302,97846.0,97831.0,0.00042407]
["bitfinex","BTCUSD",1738947924686,0.42880565,97846.0,97831.0,0.00042407]
["bitfinex","BTCUSD",1738947924894,0.153324,97832.0,97831.0,0.00042407]
["bitfinex","BTCUSD",1738947925100,0.40582765,97832.0,97831.0,0.00042407]
["bitfinex","BTCUSD",1738947926107,0.42882765,97832.0,97831.0,7e-08]
["bitfinex","BTCUSD",1738947926328,0.42882765,97832.0,97800.0,0.0001068]
["bitfinex","BTCUSD",1738947926329,0.153372,97801.0,97800.0,0.0001068]
["bitfinex","BTCUSD",1738947926741,0.153372,97801.0,97800.0,0.00509501]
["bitfinex","BTCUSD",1738947926951,0.153372,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947927633,0.162372,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947927970,0.2195074,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947928102,0.34501105,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947928489,0.49501105,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947928696,0.44287565,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947928909,0.4538537,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947929108,0.4548537,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947929318,0.4578537,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947929862,0.4488537,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947930075,0.55374967,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947930431,0.53574967,97801.0,97800.0,0.00056247]
["bitfinex","BTCUSD",1738947930627,0.326375,97799.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738947930915,0.42887865,97799.0,97798.0,0.00020662]
["bitfinex","BTCUSD",1738947931109,0.303386,97792.0,97791.0,6.3e-07]
["bitfinex","BTCUSD",1738947931341,0.42888965,97792.0,97791.0,6.3e-07]
["bitfinex","BTCUSD",1738947931529,0.45635585,97792.0,97791.0,6.3e-07]
["bitfinex","BTCUSD",1738947931737,0.176422,97769.0,97768.0,0.0001068]
["bitfinex","BTCUSD",1738947931889,0.27892565,97769.0,97768.0,0.0001068]
["bitfinex","BTCUSD",1738947932101,0.51371341,97769.0,97768.0,0.00024302]
["bitfinex","BTCUSD",1738947932512,0.54117961,97769.0,97768.0,0.00024302]
["bitfinex","BTCUSD",1738947932727,0.54117961,97769.0,97757.0,0.0001069]
["bitfinex","BTCUSD",1738947932728,0.30344,97758.0,97757.0,0.0001069]
["bitfinex","BTCUSD",1738947933067,0.42894365,97758.0,97757.0,0.0001069]
["bitfinex","BTCUSD",1738947933910,0.303471,97738.0,97698.0,0.08]
["bitfinex","BTCUSD",1738947934035,0.41597465,97738.0,97698.0,0.08]
["bitfinex","BTCUSD",1738947934241,0.43897465,97738.0,97737.0,0.27891789]
["bitfinex","BTCUSD",1738947934446,0.46644085,97738.0,97737.0,0.24434256]
["bitfinex","BTCUSD",1738947934626,0.52654294,97738.0,97737.0,0.24434256]
["bitfinex","BTCUSD",1738947934832,0.52654294,97738.0,97737.0,0.11692195]
["bitfinex","BTCUSD",1738947935062,0.53710294,97738.0,97737.0,0.08376435]
["bitfinex","BTCUSD",1738947935304,0.52654294,97738.0,97737.0,0.08376435]
["bitfinex","BTCUSD",1738947935632,0.40597465,97738.0,97737.0,0.08376435]
["bitfinex","BTCUSD",1738947935839,0.25250365,97738.0,97737.0,0.08376435]
["bitfinex","BTCUSD",1738947936131,0.03,97739.0,97737.0,0.16426435]
["bitfinex","BTCUSD",1738947936367,0.009,97738.0,97737.0,0.16426435]
["bitfinex","BTCUSD",1738947936571,0.26497465,97738.0,97737.0,0.16426435]
["bitfinex","BTCUSD",1738947936744,0.28422075,97738.0,97737.0,0.16426435]
["bitfinex","BTCUSD",1738947936975,0.009,97738.0,97737.0,0.16426435]
["bitfinex","BTCUSD",1738947937604,0.003,97738.0,97737.0,0.16426435]
["bitfinex","BTCUSD",1738947938856,0.03,97739.0,97737.0,0.16426435]
["bitfinex","BTCUSD",1738947939062,0.03,97739.0,97737.0,0.31773635]
["bitfinex","BTCUSD",1738947939063,0.004,97738.0,97737.0,0.31773635]
["bitfinex","BTCUSD",1738947939464,0.008,97738.0,97737.0,0.31773635]
["bitfinex","BTCUSD",1738947939683,0.03,97739.0,97737.0,0.31773635]
["bitfinex","BTCUSD",1738947939806,0.002,97738.0,97737.0,0.31773635]
["bitfinex","BTCUSD",1738947940045,0.002,97738.0,97737.0,0.16426435]
["bitfinex","BTCUSD",1738947940249,0.03,97739.0,97737.0,0.16426435]
["bitfinex","BTCUSD",1738947940625,0.25597465,97738.0,97737.0,0.16526435]
["bitfinex","BTCUSD",1738947940837,0.30503402,97738.0,97737.0,0.16526435]
["bitfinex","BTCUSD",1738947941043,0.03,97739.0,97737.0,0.16526435]
["bitfinex","BTCUSD",1738947941258,0.03,97739.0,97737.0,0.31873635]
["bitfinex","BTCUSD",1738947942356,0.034,97739.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1738947942590,0.004,97739.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1738947942802,0.00076401,97776.0,97739.0,0.1244]
["bitfinex","BTCUSD",1738947942976,0.08183969,97768.0,97767.0,0.0757]
["bitfinex","BTCUSD",1738947943360,0.00013617,97768.0,97767.0,0.0757]
["bitfinex","BTCUSD",1738947944075,0.00113617,97768.0,97767.0,0.0757]
["bitfinex","BTCUSD",1738947944284,0.00113617,97768.0,97767.0,0.08125674]
["bitfinex","BTCUSD",1738947944664,0.00413617,97768.0,97767.0,0.08125674]
["bitfinex","BTCUSD",1738947945067,0.00013617,97768.0,97767.0,0.08125674]
["bitfinex","BTCUSD",1738947945268,0.00013617,97768.0,97767.0,0.12817944]
["bitfinex","BTCUSD",1738947945444,0.00513617,97768.0,97767.0,0.12817944]
["bitfinex","BTCUSD",1738947945646,0.00513617,97768.0,97767.0,0.12715674]
["bitfinex","BTCUSD",1738947946173,0.00013617,97768.0,97767.0,0.12715674]
["bitfinex","BTCUSD",1738947946440,0.00013617,97768.0,97767.0,0.13215674]
["bitfinex","BTCUSD",1738947946624,0.00013617,97768.0,97767.0,0.13317948]
["bitfinex","BTCUSD",1738947946974,0.00013617,97768.0,97767.0,0.12815674]
["bitfinex","BTCUSD",1738947947175,0.15356017,97768.0,97767.0,0.12715674]
["bitfinex","BTCUSD",1738947947479,0.15356017,97768.0,97767.0,0.08125674]
["bitfinex","BTCUSD",1738947948296,0.15356017,97768.0,97767.0,0.08325674]
["bitfinex","BTCUSD",1738947948491,0.25606382,97768.0,97767.0,0.002]
["bitfinex","BTCUSD",1738947948745,0.153446,97754.0,97753.0,0.0785]
["bitfinex","BTCUSD",1738947948924,0.10263982,97768.0,97753.0,0.0785]
["bitfinex","BTCUSD",1738947948925,0.00013617,97768.0,97753.0,0.0785]
["bitfinex","BTCUSD",1738947949126,0.153427,97766.0,97753.0,0.08337948]
["bitfinex","BTCUSD",1738947949329,0.00513617,97768.0,97753.0,0.08337948]
["bitfinex","BTCUSD",1738947949330,0.08170352,97754.0,97753.0,0.00487948]
["bitfinex","BTCUSD",1738947949532,0.023,97754.0,97753.0,0.00487948]
["bitfinex","BTCUSD",1738947949728,0.153471,97738.0,97709.0,0.204688]
["bitfinex","BTCUSD",1738947949904,0.153471,97738.0,97710.0,0.204686]
["bitfinex","BTCUSD",1738947950142,0.173,97754.0,97737.0,0.08912536]
["bitfinex","BTCUSD",1738947950143,0.15,97754.0,97737.0,0.08912536]
["bitfinex","BTCUSD",1738947950344,0.15,97752.0,97737.0,0.08912536]
["bitfinex","BTCUSD",1738947950545,0.15347,97739.0,97737.0,0.08912536]
["bitfinex","BTCUSD",1738947950794,0.009,97754.0,97738.0,0.0823]
["bitfinex","BTCUSD",1738947950994,0.009,97754.0,97744.0,0.153462]
["bitfinex","BTCUSD",1738947950995,0.03,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1738947951124,0.00013617,97768.0,97742.0,0.00102295]
["bitfinex","BTCUSD",1738947951330,0.153427,97766.0,97750.0,0.153451]
["bitfinex","BTCUSD",1738947951629,0.00013617,97768.0,97754.0,0.153444]
["bitfinex","BTCUSD",1738947951837,0.00013617,97768.0,97756.0,0.078]
["bitfinex","BTCUSD",1738947952042,0.00013617,97768.0,97757.0,0.00102281]
["bitfinex","BTCUSD",1738947952243,0.00013617,97768.0,97767.0,0.153426]
["bitfinex","BTCUSD",1738947952445,0.00013617,97768.0,97758.0,0.00522429]
["bitfinex","BTCUSD",1738947952446,0.00713617,97768.0,97758.0,0.00522429]
["bitfinex","BTCUSD",1738947952650,0.00713617,97768.0,97767.0,0.00521156]
["bitfinex","BTCUSD",1738947952851,0.00013617,97768.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738947953097,0.00013617,97768.0,97767.0,0.00521156]
["bitfinex","BTCUSD",1738947953307,0.00113617,97768.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738947953524,0.00113617,97768.0,97767.0,0.00521156]
["bitfinex","BTCUSD",1738947953894,0.00113617,97768.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738947954093,0.00136045,97768.0,97767.0,0.00521156]
["bitfinex","BTCUSD",1738947954298,0.153441,97758.0,97756.0,0.078]
["bitfinex","BTCUSD",1738947954475,0.00136045,97768.0,97757.0,0.00522571]
["bitfinex","BTCUSD",1738947954675,0.153432,97763.0,97757.0,0.00522571]
["bitfinex","BTCUSD",1738947954874,0.00036045,97768.0,97756.0,0.078]
["bitfinex","BTCUSD",1738947954875,0.00136045,97768.0,97756.0,0.078]
["bitfinex","BTCUSD",1738947955117,0.00136045,97768.0,97757.0,0.0062486]
["bitfinex","BTCUSD",1738947955332,0.00136045,97768.0,97756.0,0.078]
["bitfinex","BTCUSD",1738947955333,0.00336045,97768.0,97756.0,0.078]
["bitfinex","BTCUSD",1738947955530,0.00236045,97768.0,97759.0,0.153438]
["bitfinex","BTCUSD",1738947955725,0.00736045,97768.0,97759.0,0.153438]
["bitfinex","BTCUSD",1738947956062,0.00736045,97768.0,97760.0,0.00522146]
["bitfinex","BTCUSD",1738947956239,0.00236045,97768.0,97760.0,0.00522146]
["bitfinex","BTCUSD",1738947956440,0.00036045,97768.0,97762.0,0.153433]
["bitfinex","BTCUSD",1738947956680,0.00836045,97768.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738947956816,0.00836045,97768.0,97767.0,0.00521156]
["bitfinex","BTCUSD",1738947957032,0.00700518,97768.0,97756.0,0.078]
["bitfinex","BTCUSD",1738947957232,0.00700518,97768.0,97764.0,0.15343]
["bitfinex","BTCUSD",1738947957440,0.00700518,97768.0,97765.0,0.15611804]
["bitfinex","BTCUSD",1738947957660,0.204465,97817.0,97791.0,0.153388]
["bitfinex","BTCUSD",1738947957866,0.153338,97823.0,97791.0,0.23396561]
["bitfinex","BTCUSD",1738947958080,0.08170352,97829.0,97791.0,0.55716926]
["bitfinex","BTCUSD",1738947958283,0.08170352,97839.0,97829.0,0.0754]
["bitfinex","BTCUSD",1738947958479,0.08215947,97839.0,97837.0,0.153314]
["bitfinex","BTCUSD",1738947958688,0.00045595,97839.0,97838.0,0.0053999]
["bitfinex","BTCUSD",1738947958892,0.00045595,97839.0,97838.0,0.25352564]
["bitfinex","BTCUSD",1738947959106,0.00045595,97839.0,97838.0,0.25790355]
["bitfinex","BTCUSD",1738947959307,0.09053962,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738947959510,0.09067637,97862.0,97861.0,0.23754542]
["bitfinex","BTCUSD",1738947959716,0.09067637,97862.0,97861.0,0.08426742]
["bitfinex","BTCUSD",1738947960566,0.09067637,97862.0,97861.0,0.08726742]
["bitfinex","BTCUSD",1738947960765,0.09167637,97862.0,97861.0,0.08726742]
["bitfinex","BTCUSD",1738947960971,0.09167637,97862.0,97861.0,0.33779284]
["bitfinex","BTCUSD",1738947961305,0.09167637,97862.0,97861.0,0.34077107]
["bitfinex","BTCUSD",1738947961543,0.09267637,97862.0,97861.0,0.34577107]
["bitfinex","BTCUSD",1738947961987,0.09167637,97862.0,97861.0,0.34077107]
["bitfinex","BTCUSD",1738947962197,0.09167637,97862.0,97861.0,0.08826742]
["bitfinex","BTCUSD",1738947962823,0.00013675,97862.0,97861.0,0.00536742]
["bitfinex","BTCUSD",1738947963030,0.00013675,97862.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738947963236,0.00013675,97862.0,97861.0,0.008]
["bitfinex","BTCUSD",1738947963445,0.00013675,97862.0,97861.0,0.01336742]
["bitfinex","BTCUSD",1738947963648,0.00013675,97862.0,97861.0,0.16264542]
["bitfinex","BTCUSD",1738947963858,0.15341375,97862.0,97861.0,0.005]
["bitfinex","BTCUSD",1738947964063,0.15341375,97862.0,97861.0,0.00936742]
["bitfinex","BTCUSD",1738947964262,0.00013675,97862.0,97845.0,0.231702]
["bitfinex","BTCUSD",1738947964468,0.15329,97854.0,97845.0,0.0784]
["bitfinex","BTCUSD",1738947964579,0.00013675,97862.0,97846.0,0.00535192]
["bitfinex","BTCUSD",1738947964786,0.1533,97847.0,97846.0,0.00535192]
["bitfinex","BTCUSD",1738947965659,0.204398,97848.0,97827.0,0.0813]
["bitfinex","BTCUSD",1738947965865,0.153311,97841.0,97829.0,0.153328]
["bitfinex","BTCUSD",1738947966066,0.00013675,97862.0,97830.0,0.00541121]
["bitfinex","BTCUSD",1738947966269,0.15,97859.0,97846.0,0.003]
["bitfinex","BTCUSD",1738947966465,0.153291,97853.0,97846.0,0.003]
["bitfinex","BTCUSD",1738947966688,0.25250365,97859.0,97846.0,0.005]
["bitfinex","BTCUSD",1738947966895,0.153299,97848.0,97846.0,0.003]
["bitfinex","BTCUSD",1738947967113,0.204381,97856.0,97846.0,0.003]
["bitfinex","BTCUSD",1738947967329,0.00077302,97860.0,97847.0,0.00538719]
["bitfinex","BTCUSD",1738947967520,0.00077302,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738947967792,0.00077302,97860.0,97859.0,0.15865124]
["bitfinex","BTCUSD",1738947968200,0.00077302,97860.0,97859.0,0.23597301]
["bitfinex","BTCUSD",1738947968503,0.00077302,97860.0,97859.0,0.23495124]
["bitfinex","BTCUSD",1738947969053,0.00036103,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738947969447,0.00036103,97862.0,97861.0,0.00536742]
["bitfinex","BTCUSD",1738947969793,0.00036103,97862.0,97860.0,0.15328]
["bitfinex","BTCUSD",1738947969995,0.00036103,97862.0,97861.0,0.00706439]
["bitfinex","BTCUSD",1738947970589,0.00036103,97862.0,97860.0,0.153278]
["bitfinex","BTCUSD",1738947970953,0.00036103,97862.0,97861.0,0.00706439]
["bitfinex","BTCUSD",1738947971388,0.00036103,97862.0,97859.0,0.0763]
["bitfinex","BTCUSD",1738947971606,0.001,97860.0,97859.0,0.0833]
["bitfinex","BTCUSD",1738947971826,0.15428,97860.0,97859.0,0.007]
["bitfinex","BTCUSD",1738947972027,0.00036103,97862.0,97845.0,0.0818]
["bitfinex","BTCUSD",1738947972237,0.00036103,97862.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738947972445,0.00036103,97862.0,97861.0,0.25550365]
["bitfinex","BTCUSD",1738947972662,0.00077302,97872.0,97865.0,0.303272]
["bitfinex","BTCUSD",1738947972883,0.00077302,97872.0,97871.0,0.326262]
["bitfinex","BTCUSD",1738947973086,0.0002,97889.0,97880.0,0.214331]
["bitfinex","BTCUSD",1738947973345,0.204182,97952.0,97908.0,0.303205]
["bitfinex","BTCUSD",1738947973554,0.204225,97932.0,97908.0,0.25570865]
["bitfinex","BTCUSD",1738947973768,0.204204,97942.0,97908.0,0.25570865]
["bitfinex","BTCUSD",1738947973970,0.0003609,97909.0,97908.0,0.153205]
["bitfinex","BTCUSD",1738947974424,0.0003609,97909.0,97908.0,0.15422626]
["bitfinex","BTCUSD",1738947974634,0.0003609,97909.0,97908.0,0.25672991]
["bitfinex","BTCUSD",1738947974839,0.0003609,97909.0,97908.0,0.40570865]
["bitfinex","BTCUSD",1738947975014,0.0003609,97909.0,97908.0,0.41170865]
["bitfinex","BTCUSD",1738947975015,0.0013609,97909.0,97908.0,0.41170865]
["bitfinex","BTCUSD",1738947975582,0.0003609,97909.0,97908.0,0.40570865]
["bitfinex","BTCUSD",1738947975777,0.0013609,97909.0,97908.0,0.41170865]
["bitfinex","BTCUSD",1738947976179,0.0003609,97909.0,97908.0,0.52210865]
["bitfinex","BTCUSD",1738947976386,0.153121,97962.0,97928.0,0.153173]
["bitfinex","BTCUSD",1738947976588,0.0402,97969.0,97928.0,0.40567665]
["bitfinex","BTCUSD",1738947976832,0.204217,97935.0,97918.0,0.3246781]
["bitfinex","BTCUSD",1738947977046,0.204257,97916.0,97908.0,0.0834]
["bitfinex","BTCUSD",1738947977243,0.153152,97942.0,97927.0,0.153175]
["bitfinex","BTCUSD",1738947977548,0.00022428,97968.0,97927.0,0.153175]
["bitfinex","BTCUSD",1738947977549,0.153148,97945.0,97927.0,0.153175]
["bitfinex","BTCUSD",1738947977807,0.153144,97947.0,97928.0,0.00693203]
["bitfinex","BTCUSD",1738947977980,0.01090264,97957.0,97928.0,0.00693203]
["bitfinex","BTCUSD",1738947978181,0.15,97965.0,97928.0,0.00693203]
["bitfinex","BTCUSD",1738947978349,0.01126825,97960.0,97911.0,0.15]
["bitfinex","BTCUSD",1738947978556,0.15,97946.0,97928.0,0.00693203]
["bitfinex","BTCUSD",1738947978775,0.15,97946.0,97928.0,0.001]
["bitfinex","BTCUSD",1738947978776,0.204216,97936.0,97928.0,0.001]
["bitfinex","BTCUSD",1738947978929,0.15,97946.0,97928.0,0.001]
["bitfinex","BTCUSD",1738947978930,0.00042408,97929.0,97928.0,0.00793203]
["bitfinex","BTCUSD",1738947979137,0.00042408,97929.0,97928.0,0.002]
["bitfinex","BTCUSD",1738947980047,0.15359608,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1738947980887,0.153201,97911.0,97909.0,0.08170352]
["bitfinex","BTCUSD",1738947981099,0.153201,97911.0,97910.0,0.00870947]
["bitfinex","BTCUSD",1738947981451,0.204235,97927.0,97910.0,0.00870947]
["bitfinex","BTCUSD",1738947981571,0.10250365,97926.0,97910.0,0.00870947]
["bitfinex","BTCUSD",1738947981772,0.00042408,97929.0,97900.0,0.3246781]
["bitfinex","BTCUSD",1738947981998,0.001,97911.0,97909.0,0.005]
["bitfinex","BTCUSD",1738947982212,0.001,97911.0,97909.0,0.158202]
["bitfinex","BTCUSD",1738947982448,0.001,97911.0,97910.0,0.01270947]
["bitfinex","BTCUSD",1738947982904,0.001,97911.0,97910.0,0.00870947]
["bitfinex","BTCUSD",1738947983308,0.1532,97911.0,97910.0,0.00870947]
["bitfinex","BTCUSD",1738947983509,0.204251,97919.0,97896.0,0.00013662]
["bitfinex","BTCUSD",1738947983735,0.00042408,97929.0,97896.0,0.00013662]
["bitfinex","BTCUSD",1738947983736,0.153222,97897.0,97896.0,0.00013662]
["bitfinex","BTCUSD",1738947984390,0.40572565,97897.0,97896.0,0.00013662]
["bitfinex","BTCUSD",1738947985267,0.42972565,97897.0,97896.0,0.00013662]
["bitfinex","BTCUSD",1738947985630,0.74982565,97897.0,97896.0,6.2e-07]
["bitfinex","BTCUSD",1738947985840,0.303256,97875.0,97849.0,0.08170352]
["bitfinex","BTCUSD",1738947986047,0.40575965,97875.0,97849.0,0.08170352]
["bitfinex","BTCUSD",1738947986252,0.42875965,97875.0,97874.0,0.00703869]
["bitfinex","BTCUSD",1738947986459,0.303273,97864.0,97849.0,0.08170352]
["bitfinex","BTCUSD",1738947986673,0.153295,97850.0,97849.0,0.08170352]
["bitfinex","BTCUSD",1738947986915,0.25579865,97850.0,97849.0,0.08170352]
["bitfinex","BTCUSD",1738947987128,0.40579865,97850.0,97849.0,0.00708812]
["bitfinex","BTCUSD",1738947987338,0.153311,97840.0,97839.0,0.0001067]
["bitfinex","BTCUSD",1738947987544,0.25581465,97840.0,97839.0,0.0001067]
["bitfinex","BTCUSD",1738947987748,0.25581465,97840.0,97839.0,0.00024345]
["bitfinex","BTCUSD",1738947988618,0.30283722,97840.0,97839.0,0.00024345]
["bitfinex","BTCUSD",1738947988824,0.25781465,97840.0,97839.0,0.00024345]
["bitfinex","BTCUSD",1738947989426,0.40781465,97840.0,97839.0,0.00024345]
["bitfinex","BTCUSD",1738947989647,0.40681465,97840.0,97839.0,0.00024345]
["bitfinex","BTCUSD",1738947990089,0.40781465,97840.0,97839.0,0.00024345]
["bitfinex","BTCUSD",1738947990527,0.40681465,97840.0,97839.0,0.00024345]
["bitfinex","BTCUSD",1738947990965,0.41281465,97840.0,97839.0,0.00124345]
["bitfinex","BTCUSD",1738947991169,0.41181465,97840.0,97839.0,0.00124345]
["bitfinex","BTCUSD",1738947991375,0.40581465,97840.0,97839.0,0.00024345]
["bitfinex","BTCUSD",1738947991549,0.40681465,97840.0,97839.0,0.00024345]
["bitfinex","BTCUSD",1738947991749,0.41181465,97840.0,97839.0,0.00124345]
["bitfinex","BTCUSD",1738947991988,0.41081465,97840.0,97839.0,0.00124345]
["bitfinex","BTCUSD",1738947992200,0.41681465,97840.0,97839.0,0.00224345]
["bitfinex","BTCUSD",1738947992420,0.41681465,97840.0,97839.0,0.00124345]
["bitfinex","BTCUSD",1738947992829,0.42281465,97840.0,97839.0,0.00224345]
["bitfinex","BTCUSD",1738947993042,0.41081465,97840.0,97839.0,0.00124345]
["bitfinex","BTCUSD",1738947993267,0.45811272,97840.0,97839.0,0.00124345]
["bitfinex","BTCUSD",1738947993489,0.45811272,97840.0,97811.0,0.0001066]
["bitfinex","BTCUSD",1738947993490,0.303342,97820.0,97811.0,0.0001066]
["bitfinex","BTCUSD",1738947993692,0.40584565,97820.0,97811.0,0.0001066]
["bitfinex","BTCUSD",1738947993867,0.40584565,97820.0,97819.0,0.00595621]
["bitfinex","BTCUSD",1738947994104,0.153355,97812.0,97811.0,0.0001066]
["bitfinex","BTCUSD",1738947994312,0.48508775,97812.0,97811.0,0.0001066]
["bitfinex","BTCUSD",1738947994520,0.48508775,97812.0,97811.0,6e-07]
["bitfinex","BTCUSD",1738947995131,0.4961778,97812.0,97811.0,6e-07]
["bitfinex","BTCUSD",1738947995485,0.5001778,97812.0,97811.0,6e-07]
["bitfinex","BTCUSD",1738947996078,0.5110578,97812.0,97811.0,6e-07]
["bitfinex","BTCUSD",1738947996276,0.5110578,97812.0,97798.0,0.0001066]
["bitfinex","BTCUSD",1738947996277,0.01,97809.0,97798.0,2e-07]
["bitfinex","BTCUSD",1738947996507,0.3246781,97810.0,97770.0,0.08170352]
["bitfinex","BTCUSD",1738947996508,0.153404,97781.0,97770.0,0.08170352]
["bitfinex","BTCUSD",1738947996710,0.40590765,97781.0,97770.0,0.08170352]
["bitfinex","BTCUSD",1738947996917,0.40590765,97781.0,97780.0,0.08772406]
["bitfinex","BTCUSD",1738947997142,0.20454,97780.0,97760.0,0.08170352]
["bitfinex","BTCUSD",1738947997367,0.10250365,97779.0,97761.0,0.0060519]
["bitfinex","BTCUSD",1738947997572,0.15,97776.0,97761.0,0.0060519]
["bitfinex","BTCUSD",1738947997777,0.153422,97769.0,97761.0,0.0060519]
["bitfinex","BTCUSD",1738947997985,0.15,97774.0,97761.0,0.0060519]
["bitfinex","BTCUSD",1738947998174,0.10250365,97773.0,97761.0,0.0060519]
["bitfinex","BTCUSD",1738947998386,0.153431,97764.0,97760.0,0.00045595]
["bitfinex","BTCUSD",1738947998608,0.204561,97770.0,97760.0,0.00045595]
["bitfinex","BTCUSD",1738947998823,0.153433,97763.0,97760.0,0.00045595]
["bitfinex","BTCUSD",1738947999031,0.25593865,97762.0,97760.0,0.00045595]
["bitfinex","BTCUSD",1738947999251,0.02559387,97761.0,97760.0,0.00045595]
["bitfinex","BTCUSD",1738947999470,0.153435,97762.0,97760.0,0.00045595]
["bitfinex","BTCUSD",1738948000291,0.10250365,97761.0,97760.0,0.00045595]
["bitfinex","BTCUSD",1738948000900,0.05697068,97772.0,97760.0,0.00045595]
["bitfinex","BTCUSD",1738948001087,0.153435,97761.0,97760.0,0.00045595]
["bitfinex","BTCUSD",1738948001689,0.354563,97770.0,97760.0,0.00145595]
["bitfinex","BTCUSD",1738948001892,0.01114287,97782.0,97761.0,0.01110084]
["bitfinex","BTCUSD",1738948002102,0.15,97777.0,97760.0,0.00145595]
["bitfinex","BTCUSD",1738948002310,0.15,97775.0,97760.0,0.00156255]
["bitfinex","BTCUSD",1738948002515,0.15,97773.0,97761.0,0.20458]
["bitfinex","BTCUSD",1738948002735,0.001,97770.0,97762.0,0.01109754]
["bitfinex","BTCUSD",1738948002941,0.001,97770.0,97760.0,0.20614355]
["bitfinex","BTCUSD",1738948002942,0.001,97770.0,97768.0,0.153423]
["bitfinex","BTCUSD",1738948003143,0.001,97770.0,97769.0,0.01107443]
["bitfinex","BTCUSD",1738948003345,0.001,97770.0,97769.0,0.233522]
["bitfinex","BTCUSD",1738948003547,0.001,97770.0,97769.0,0.24459643]
["bitfinex","BTCUSD",1738948003775,0.001,97770.0,97769.0,0.09117443]
["bitfinex","BTCUSD",1738948003971,0.00075104,97794.0,97769.0,0.09117443]
["bitfinex","BTCUSD",1738948004174,0.00075104,97794.0,97771.0,0.204559]
["bitfinex","BTCUSD",1738948004382,0.00075104,97794.0,97770.0,0.00102275]
["bitfinex","BTCUSD",1738948004383,0.004,97775.0,97770.0,0.3246781]
["bitfinex","BTCUSD",1738948004593,0.004,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1738948004818,0.004,97775.0,97774.0,0.40694128]
["bitfinex","BTCUSD",1738948005023,0.004,97775.0,97774.0,0.43997658]
["bitfinex","BTCUSD",1738948005222,0.004,97775.0,97774.0,0.41697658]
["bitfinex","BTCUSD",1738948005431,0.153374,97800.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738948005648,0.153361,97809.0,97777.0,0.00102252]
["bitfinex","BTCUSD",1738948005888,0.15,97817.0,97788.0,0.01101173]
["bitfinex","BTCUSD",1738948006089,0.00075104,97821.0,97791.0,0.0792]
["bitfinex","BTCUSD",1738948006304,0.00075104,97821.0,97792.0,0.11350218]
["bitfinex","BTCUSD",1738948006511,0.153369,97804.0,97792.0,0.01099853]
["bitfinex","BTCUSD",1738948006710,0.10250365,97820.0,97792.0,0.01099853]
["bitfinex","BTCUSD",1738948006909,0.16025037,97819.0,97792.0,0.01099853]
["bitfinex","BTCUSD",1738948007241,0.153375,97800.0,97791.0,0.0792]
["bitfinex","BTCUSD",1738948007447,0.153374,97800.0,97791.0,0.0792]
["bitfinex","BTCUSD",1738948007864,0.153386,97793.0,97791.0,0.0792]
["bitfinex","BTCUSD",1738948008076,0.153386,97793.0,97792.0,0.001]
["bitfinex","BTCUSD",1738948008281,0.47238052,97793.0,97792.0,0.001]
["bitfinex","BTCUSD",1738948009215,0.47238052,97793.0,97762.0,0.0821]
["bitfinex","BTCUSD",1738948009216,0.153418,97772.0,97762.0,0.0821]
["bitfinex","BTCUSD",1738948009616,0.153424,97768.0,97762.0,0.0821]
["bitfinex","BTCUSD",1738948009819,0.153425,97768.0,97762.0,0.0821]
["bitfinex","BTCUSD",1738948010020,0.204565,97769.0,97762.0,0.0821]
["bitfinex","BTCUSD",1738948010265,0.16899452,97793.0,97762.0,0.0821]
["bitfinex","BTCUSD",1738948010266,0.204515,97792.0,97762.0,0.0821]
["bitfinex","BTCUSD",1738948010455,0.153418,97772.0,97771.0,0.001]
["bitfinex","BTCUSD",1738948010668,0.20455,97776.0,97771.0,0.001]
["bitfinex","BTCUSD",1738948010890,0.153407,97779.0,97763.0,0.153432]
["bitfinex","BTCUSD",1738948011078,0.10250365,97778.0,97762.0,0.08255595]
["bitfinex","BTCUSD",1738948011325,0.001,97769.0,97762.0,0.08755595]
["bitfinex","BTCUSD",1738948011972,0.001,97769.0,97764.0,0.15343]
["bitfinex","BTCUSD",1738948012448,0.006,97778.0,97762.0,0.08255595]
["bitfinex","BTCUSD",1738948012674,0.15,97801.0,97762.0,0.08255595]
["bitfinex","BTCUSD",1738948012803,0.008,97779.0,97763.0,0.001]
["bitfinex","BTCUSD",1738948013006,0.15343,97764.0,97763.0,0.001]
["bitfinex","BTCUSD",1738948013308,0.15343,97764.0,97762.0,0.08255595]
["bitfinex","BTCUSD",1738948013744,0.204549,97776.0,97762.0,0.08255595]
["bitfinex","BTCUSD",1738948013745,0.15341,97777.0,97762.0,0.08255595]
["bitfinex","BTCUSD",1738948013943,0.01076,97802.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738948013944,0.003,97769.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738948014189,0.001,97769.0,97768.0,0.303424]
["bitfinex","BTCUSD",1738948014362,0.001,97769.0,97768.0,0.42892765]
["bitfinex","BTCUSD",1738948014801,0.01076,97852.0,97808.0,0.15336]
["bitfinex","BTCUSD",1738948015007,0.153343,97820.0,97806.0,0.0757]
["bitfinex","BTCUSD",1738948015213,0.204407,97844.0,97806.0,0.0757]
["bitfinex","BTCUSD",1738948015214,0.02095102,97849.0,97812.0,0.08170352]
["bitfinex","BTCUSD",1738948015388,0.153315,97838.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738948015589,0.153323,97833.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738948015797,0.10250365,97849.0,97806.0,0.13652759]
["bitfinex","BTCUSD",1738948016009,0.153336,97825.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738948016233,0.00013639,97838.0,97806.0,0.1256]
["bitfinex","BTCUSD",1738948016442,0.153332,97827.0,97810.0,0.204476]
["bitfinex","BTCUSD",1738948016646,0.153332,97827.0,97806.0,0.330085]
["bitfinex","BTCUSD",1738948016647,0.153332,97827.0,97814.0,0.153352]
["bitfinex","BTCUSD",1738948016859,0.15332,97835.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738948017058,0.15332,97835.0,97806.0,0.1256]
["bitfinex","BTCUSD",1738948017059,0.10250365,97835.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738948017271,0.10250365,97835.0,97810.0,0.5291551]
["bitfinex","BTCUSD",1738948017478,0.00613639,97838.0,97823.0,0.08170352]
["bitfinex","BTCUSD",1738948017680,0.00613639,97838.0,97832.0,0.153322]
["bitfinex","BTCUSD",1738948017878,0.00613639,97838.0,97812.0,0.408946]
["bitfinex","BTCUSD",1738948018082,0.00613639,97838.0,97811.0,0.18420717]
["bitfinex","BTCUSD",1738948018083,0.153327,97830.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738948018288,0.00613639,97838.0,97811.0,0.08170352]
["bitfinex","BTCUSD",1738948018519,0.153329,97829.0,97813.0,0.204471]
["bitfinex","BTCUSD",1738948018726,0.00013639,97838.0,97813.0,0.0010222]
["bitfinex","BTCUSD",1738948018932,0.00013639,97838.0,97833.0,0.204429]
["bitfinex","BTCUSD",1738948019140,0.003,97835.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738948019346,0.003,97835.0,97834.0,0.00903617]
["bitfinex","BTCUSD",1738948019543,0.00013639,97838.0,97837.0,0.153316]
["bitfinex","BTCUSD",1738948019762,0.00013639,97838.0,97837.0,0.15433792]
["bitfinex","BTCUSD",1738948019983,0.00013639,97838.0,97837.0,0.16234228]
["bitfinex","BTCUSD",1738948020103,0.00213639,97838.0,97837.0,0.16234228]
["bitfinex","BTCUSD",1738948020482,0.00013639,97838.0,97837.0,0.16234228]
["bitfinex","BTCUSD",1738948020684,0.04,97880.0,97837.0,0.01004821]
["bitfinex","BTCUSD",1738948020860,0.001,97838.0,97837.0,0.16234228]
["bitfinex","BTCUSD",1738948021283,0.15,97875.0,97837.0,0.00902628]
["bitfinex","BTCUSD",1738948021486,0.04,97880.0,97860.0,0.3246781]
["bitfinex","BTCUSD",1738948021691,0.04,97880.0,97845.0,0.08170352]
["bitfinex","BTCUSD",1738948021692,0.04,97880.0,97878.0,0.153251]
["bitfinex","BTCUSD",1738948021851,0.00022387,97896.0,97870.0,0.3246781]
["bitfinex","BTCUSD",1738948022053,0.00022387,97896.0,97851.0,0.02046175]
["bitfinex","BTCUSD",1738948022054,0.00013662,97880.0,97879.0,0.08568789]
["bitfinex","BTCUSD",1738948022286,0.00013662,97880.0,97879.0,0.38363665]
["bitfinex","BTCUSD",1738948022493,0.00013662,97880.0,97879.0,0.43792454]
["bitfinex","BTCUSD",1738948022738,0.00013662,97880.0,97879.0,0.46352811]
["bitfinex","BTCUSD",1738948022947,0.00013662,97880.0,97879.0,0.64652811]
["bitfinex","BTCUSD",1738948023092,0.00122387,97896.0,97895.0,0.385825]
["bitfinex","BTCUSD",1738948023290,0.00122387,97896.0,97895.0,0.51795505]
["bitfinex","BTCUSD",1738948023497,0.00022387,97896.0,97895.0,0.51795505]
["bitfinex","BTCUSD",1738948024327,0.00022387,97896.0,97895.0,0.49495505]
["bitfinex","BTCUSD",1738948024558,0.00022387,97896.0,97895.0,0.34495505]
["bitfinex","BTCUSD",1738948024782,0.00022387,97896.0,97895.0,0.0892264]
["bitfinex","BTCUSD",1738948024981,0.00022387,97896.0,97895.0,0.09024773]
["bitfinex","BTCUSD",1738948025185,0.00022387,97896.0,97895.0,0.09246588]
["bitfinex","BTCUSD",1738948025186,0.00122387,97896.0,97895.0,0.09246588]
["bitfinex","BTCUSD",1738948025393,0.00042408,97929.0,97895.0,0.89646953]
["bitfinex","BTCUSD",1738948025606,0.00056067,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1738948026036,0.00056067,97929.0,97928.0,0.15972496]
["bitfinex","BTCUSD",1738948026241,0.00056067,97929.0,97928.0,0.23944594]
["bitfinex","BTCUSD",1738948026446,0.00056067,97929.0,97928.0,0.34092861]
["bitfinex","BTCUSD",1738948026655,0.00056067,97929.0,97928.0,0.51392861]
["bitfinex","BTCUSD",1738948026863,0.00022428,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1738948027067,0.00067941,97960.0,97959.0,0.25562865]
["bitfinex","BTCUSD",1738948027270,0.00067941,97960.0,97959.0,0.34240413]
["bitfinex","BTCUSD",1738948028057,0.00067941,97960.0,97959.0,0.08677548]
["bitfinex","BTCUSD",1738948028687,0.00067941,97960.0,97959.0,0.09079615]
["bitfinex","BTCUSD",1738948028887,0.00067941,97960.0,97959.0,0.08879615]
["bitfinex","BTCUSD",1738948029093,0.00067941,97960.0,97959.0,0.3412998]
["bitfinex","BTCUSD",1738948029327,0.00067941,97960.0,97959.0,0.33927913]
["bitfinex","BTCUSD",1738948029527,0.00067941,97960.0,97959.0,0.36227913]
["bitfinex","BTCUSD",1738948029790,0.00067941,97960.0,97959.0,0.36327913]
["bitfinex","BTCUSD",1738948029971,0.00067941,97960.0,97959.0,0.3941018]
["bitfinex","BTCUSD",1738948030206,0.0002,97969.0,97967.0,0.303112]
["bitfinex","BTCUSD",1738948030417,0.00036076,97968.0,97967.0,0.40561565]
["bitfinex","BTCUSD",1738948030624,0.00036076,97968.0,97967.0,0.42861565]
["bitfinex","BTCUSD",1738948030809,0.00036076,97968.0,97967.0,0.4120714]
["bitfinex","BTCUSD",1738948031034,0.00036076,97968.0,97967.0,0.41422331]
["bitfinex","BTCUSD",1738948031469,0.00136076,97968.0,97967.0,0.4490714]
["bitfinex","BTCUSD",1738948031897,0.00136076,97968.0,97967.0,0.4120714]
["bitfinex","BTCUSD",1738948032107,0.00236076,97968.0,97967.0,0.4200714]
["bitfinex","BTCUSD",1738948032715,0.00236076,97968.0,97967.0,0.2669594]
["bitfinex","BTCUSD",1738948032927,0.00236076,97968.0,97967.0,0.1169594]
["bitfinex","BTCUSD",1738948033537,0.00236076,97968.0,97967.0,0.11797993]
["bitfinex","BTCUSD",1738948033744,0.00036076,97968.0,97967.0,0.25997993]
["bitfinex","BTCUSD",1738948033946,0.00036076,97968.0,97967.0,0.00645575]
["bitfinex","BTCUSD",1738948034152,0.00136076,97968.0,97967.0,0.16656775]
["bitfinex","BTCUSD",1738948034364,0.00136076,97968.0,97959.0,0.28548557]
["bitfinex","BTCUSD",1738948034365,0.00136076,97968.0,97959.0,0.0803]
["bitfinex","BTCUSD",1738948034571,0.00136076,97968.0,97967.0,0.01545575]
["bitfinex","BTCUSD",1738948034572,0.00236076,97968.0,97967.0,0.01545575]
["bitfinex","BTCUSD",1738948034746,0.00336076,97968.0,97967.0,0.016]
["bitfinex","BTCUSD",1738948034953,0.00236076,97968.0,97967.0,0.009]
["bitfinex","BTCUSD",1738948035116,0.00236076,97968.0,97967.0,0.162112]
["bitfinex","BTCUSD",1738948035316,0.00236076,97968.0,97967.0,0.02048587]
["bitfinex","BTCUSD",1738948035521,0.00136076,97968.0,97967.0,0.01548587]
["bitfinex","BTCUSD",1738948035762,0.00036076,97968.0,97967.0,0.00648587]
["bitfinex","BTCUSD",1738948035959,0.00036076,97968.0,97967.0,0.16175983]
["bitfinex","BTCUSD",1738948036173,0.00036076,97968.0,97967.0,0.16675983]
["bitfinex","BTCUSD",1738948036380,0.00036076,97968.0,97967.0,0.01364783]
["bitfinex","BTCUSD",1738948036553,0.00036076,97968.0,97967.0,0.11217217]
["bitfinex","BTCUSD",1738948036755,0.00036076,97968.0,97967.0,0.11115148]
["bitfinex","BTCUSD",1738948036925,0.00136076,97968.0,97967.0,0.11817204]
["bitfinex","BTCUSD",1738948037131,0.00136076,97968.0,97967.0,0.01464783]
["bitfinex","BTCUSD",1738948037337,0.20415,97967.0,97940.0,0.08170352]
["bitfinex","BTCUSD",1738948037541,0.20415,97967.0,97941.0,0.11123699]
["bitfinex","BTCUSD",1738948037731,0.153146,97946.0,97941.0,0.00873334]
["bitfinex","BTCUSD",1738948038049,0.204169,97958.0,97940.0,0.08170352]
["bitfinex","BTCUSD",1738948038259,0.204169,97958.0,97930.0,0.08170352]
["bitfinex","BTCUSD",1738948038260,0.153147,97945.0,97942.0,0.00873005]
["bitfinex","BTCUSD",1738948038457,0.10250365,97966.0,97941.0,0.00873334]
["bitfinex","BTCUSD",1738948038657,0.153121,97962.0,97942.0,0.00102089]
["bitfinex","BTCUSD",1738948038872,0.001,97946.0,97944.0,0.153148]
["bitfinex","BTCUSD",1738948039105,0.001,97946.0,97945.0,0.10352448]
["bitfinex","BTCUSD",1738948039299,0.001,97946.0,97945.0,0.38182448]
["bitfinex","BTCUSD",1738948039499,0.001,97946.0,97945.0,0.44083971]
["bitfinex","BTCUSD",1738948039660,0.001,97946.0,97945.0,0.38233971]
["bitfinex","BTCUSD",1738948039867,0.001,97946.0,97945.0,0.35933971]
["bitfinex","BTCUSD",1738948040077,0.00036076,97968.0,97967.0,0.153112]
["bitfinex","BTCUSD",1738948040275,0.00036076,97968.0,97967.0,0.25561565]
["bitfinex","BTCUSD",1738948040596,0.00036076,97968.0,97967.0,0.00648587]
["bitfinex","BTCUSD",1738948040951,0.00036076,97968.0,97958.0,0.08272418]
["bitfinex","BTCUSD",1738948041130,0.00036076,97968.0,97967.0,0.11115148]
["bitfinex","BTCUSD",1738948041293,0.00036076,97968.0,97967.0,0.10352421]
["bitfinex","BTCUSD",1738948041484,0.00036076,97968.0,97967.0,0.11217204]
["bitfinex","BTCUSD",1738948041689,0.00136076,97968.0,97967.0,0.26717204]
["bitfinex","BTCUSD",1738948041889,0.00136076,97968.0,97967.0,0.25898952]
["bitfinex","BTCUSD",1738948042112,0.00136076,97968.0,97967.0,0.34048952]
["bitfinex","BTCUSD",1738948042309,0.00136076,97968.0,97967.0,0.34265147]
["bitfinex","BTCUSD",1738948042538,3.4e-07,97972.0,97971.0,0.01]
["bitfinex","BTCUSD",1738948042736,3.4e-07,97972.0,97971.0,0.13652391]
["bitfinex","BTCUSD",1738948042939,3.4e-07,97972.0,97971.0,0.17071848]
["bitfinex","BTCUSD",1738948043142,3.4e-07,97972.0,97971.0,0.14299992]
["bitfinex","BTCUSD",1738948043358,3.4e-07,97972.0,97971.0,0.16855981]
["bitfinex","BTCUSD",1738948043568,3.4e-07,97972.0,97971.0,0.19479523]
["bitfinex","BTCUSD",1738948043773,3.4e-07,97972.0,97971.0,0.13669822]
["bitfinex","BTCUSD",1738948043973,0.00100034,97972.0,97971.0,0.12013833]
["bitfinex","BTCUSD",1738948044186,0.00100034,97972.0,97971.0,0.00863468]
["bitfinex","BTCUSD",1738948044399,0.00100034,97972.0,97951.0,0.01070532]
["bitfinex","BTCUSD",1738948044598,0.00300034,97972.0,97971.0,0.170106]
["bitfinex","BTCUSD",1738948044832,0.00100034,97972.0,97971.0,0.26563028]
["bitfinex","BTCUSD",1738948045048,0.00100034,97972.0,97971.0,0.27108566]
["bitfinex","BTCUSD",1738948045242,0.00200034,97972.0,97971.0,0.28024433]
["bitfinex","BTCUSD",1738948045867,0.00100034,97972.0,97971.0,0.27124433]
["bitfinex","BTCUSD",1738948046081,0.00100034,97972.0,97971.0,0.27624433]
["bitfinex","BTCUSD",1738948046492,0.00100034,97972.0,97971.0,0.51824756]
["bitfinex","BTCUSD",1738948046685,0.00100034,97972.0,97971.0,0.52324756]
["bitfinex","BTCUSD",1738948046882,3.4e-07,97972.0,97971.0,0.53708889]
["bitfinex","BTCUSD",1738948047150,3.4e-07,97972.0,97971.0,0.54108889]
["bitfinex","BTCUSD",1738948047505,0.00100034,97972.0,97971.0,0.52708889]
["bitfinex","BTCUSD",1738948047719,0.00022387,97994.0,97973.0,0.01]
["bitfinex","BTCUSD",1738948047920,0.00022387,97994.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738948048093,0.00022387,97994.0,97992.0,0.40557665]
["bitfinex","BTCUSD",1738948048273,0.00022387,97994.0,97992.0,0.51924231]
["bitfinex","BTCUSD",1738948048473,0.03678216,98053.0,98002.0,0.01]
["bitfinex","BTCUSD",1738948048681,0.00099008,98060.0,98057.0,0.152972]
["bitfinex","BTCUSD",1738948048898,0.0478,98085.0,98057.0,0.152972]
["bitfinex","BTCUSD",1738948049117,0.0478,98085.0,98057.0,0.15923616]
["bitfinex","BTCUSD",1738948049118,0.00067941,98058.0,98057.0,0.15923616]
["bitfinex","BTCUSD",1738948049324,0.00067941,98058.0,98057.0,0.16025588]
["bitfinex","BTCUSD",1738948049955,0.00067941,98058.0,98057.0,0.00626416]
["bitfinex","BTCUSD",1738948050451,0.00067941,98058.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738948050452,0.00067941,98058.0,98041.0,0.08170352]
["bitfinex","BTCUSD",1738948050610,0.00067941,98058.0,98047.0,0.152986]
["bitfinex","BTCUSD",1738948050905,0.00067941,98058.0,98057.0,0.001]
["bitfinex","BTCUSD",1738948051148,0.15364941,98058.0,98057.0,0.001]
["bitfinex","BTCUSD",1738948051392,0.15364941,98058.0,98057.0,0.00626416]
["bitfinex","BTCUSD",1738948051393,0.00067941,98058.0,98057.0,0.00626416]
["bitfinex","BTCUSD",1738948051639,0.00067941,98058.0,98056.0,0.152972]
["bitfinex","BTCUSD",1738948051897,0.00067941,98058.0,98057.0,0.00101966]
["bitfinex","BTCUSD",1738948052121,0.00067941,98058.0,98057.0,0.00728382]
["bitfinex","BTCUSD",1738948052853,0.00067941,98058.0,98057.0,0.10978747]
["bitfinex","BTCUSD",1738948053095,0.00067941,98058.0,98057.0,0.1118755]
["bitfinex","BTCUSD",1738948053327,0.00067941,98058.0,98057.0,0.1128755]
["bitfinex","BTCUSD",1738948053702,0.00267941,98058.0,98057.0,0.1118755]
["bitfinex","BTCUSD",1738948053898,0.00067941,98058.0,98057.0,0.11187552]
["bitfinex","BTCUSD",1738948054141,0.00067941,98058.0,98057.0,0.26085586]
["bitfinex","BTCUSD",1738948054343,0.00067941,98058.0,98057.0,0.90525586]
["bitfinex","BTCUSD",1738948054472,0.00067941,98058.0,98057.0,0.91525586]
["bitfinex","BTCUSD",1738948054672,0.00067941,98058.0,98057.0,0.91425586]
["bitfinex","BTCUSD",1738948055080,0.00067941,98058.0,98057.0,0.88625586]
["bitfinex","BTCUSD",1738948055930,0.00067941,98058.0,98057.0,0.88525586]
["bitfinex","BTCUSD",1738948056339,0.00067941,98058.0,98057.0,0.88625586]
["bitfinex","BTCUSD",1738948056753,0.00067941,98058.0,98057.0,0.88525586]
["bitfinex","BTCUSD",1738948057076,0.00058842,98058.0,98057.0,0.88925586]
["bitfinex","BTCUSD",1738948057268,0.00158842,98058.0,98057.0,0.89825586]
["bitfinex","BTCUSD",1738948057392,0.00058842,98058.0,98057.0,0.88925586]
["bitfinex","BTCUSD",1738948057610,0.00058842,98058.0,98057.0,0.90325586]
["bitfinex","BTCUSD",1738948057812,0.00058842,98058.0,98057.0,0.92125586]
["bitfinex","BTCUSD",1738948058021,0.00158842,98058.0,98057.0,0.92616781]
["bitfinex","BTCUSD",1738948058218,0.00158842,98058.0,98057.0,1.24606781]
["bitfinex","BTCUSD",1738948058438,7e-05,98063.0,98062.0,0.15]
["bitfinex","BTCUSD",1738948058644,0.0002065,98063.0,98062.0,0.81802301]
["bitfinex","BTCUSD",1738948058849,0.0002065,98063.0,98062.0,0.80233946]
["bitfinex","BTCUSD",1738948060065,0.0002065,98063.0,98062.0,0.81334709]
["bitfinex","BTCUSD",1738948060263,0.0002065,98063.0,98062.0,0.82234709]
["bitfinex","BTCUSD",1738948060938,0.0002065,98063.0,98062.0,0.81334709]
["bitfinex","BTCUSD",1738948061147,0.0002065,98063.0,98062.0,0.97331109]
["bitfinex","BTCUSD",1738948061566,0.0002065,98063.0,98062.0,0.97922714]
["bitfinex","BTCUSD",1738948061770,0.0002065,98063.0,98062.0,0.97122714]
["bitfinex","BTCUSD",1738948062831,0.0002065,98063.0,98062.0,0.55475186]
["bitfinex","BTCUSD",1738948063044,0.0002065,98063.0,98062.0,0.54983581]
["bitfinex","BTCUSD",1738948063247,0.0002065,98063.0,98062.0,0.70879981]
["bitfinex","BTCUSD",1738948064077,0.00043016,98063.0,98062.0,0.16129981]
["bitfinex","BTCUSD",1738948064286,0.00043016,98063.0,98062.0,0.27182303]
["bitfinex","BTCUSD",1738948064483,0.00043016,98063.0,98062.0,0.42471951]
["bitfinex","BTCUSD",1738948064689,0.00043016,98063.0,98062.0,0.98221951]
["bitfinex","BTCUSD",1738948064895,0.00043016,98063.0,98062.0,1.06021951]
["bitfinex","BTCUSD",1738948065125,2.4e-07,98066.0,98065.0,0.302959]
["bitfinex","BTCUSD",1738948065336,2.4e-07,98066.0,98065.0,1.01496265]
["bitfinex","BTCUSD",1738948065544,2.4e-07,98066.0,98065.0,1.03120712]
["bitfinex","BTCUSD",1738948065751,2.4e-07,98066.0,98065.0,1.03328861]
["bitfinex","BTCUSD",1738948066330,3.2e-07,98070.0,98065.0,1.18718861]
["bitfinex","BTCUSD",1738948066531,3.2e-07,98070.0,98069.0,0.41545665]
["bitfinex","BTCUSD",1738948066755,3.2e-07,98070.0,98069.0,0.97995665]
["bitfinex","BTCUSD",1738948066959,0.0002,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738948067131,0.0002,98089.0,98088.0,0.48164573]
["bitfinex","BTCUSD",1738948067331,0.0002,98089.0,98088.0,0.48887717]
["bitfinex","BTCUSD",1738948068355,0.00099008,98120.0,98088.0,0.53985017]
["bitfinex","BTCUSD",1738948068603,0.02059073,98150.0,98111.0,0.203849]
["bitfinex","BTCUSD",1738948068604,0.00013637,98114.0,98111.0,0.203849]
["bitfinex","BTCUSD",1738948068817,0.00013637,98114.0,98112.0,0.16105783]
["bitfinex","BTCUSD",1738948069159,0.00013637,98114.0,98113.0,0.152884]
["bitfinex","BTCUSD",1738948069366,0.00013637,98114.0,98113.0,0.16105255]
["bitfinex","BTCUSD",1738948070150,0.15501937,98114.0,98113.0,0.00816855]
["bitfinex","BTCUSD",1738948070483,0.00213637,98114.0,98113.0,0.001]
["bitfinex","BTCUSD",1738948070829,0.152917,98092.0,98065.0,0.08170352]
["bitfinex","BTCUSD",1738948070985,0.15,98113.0,98081.0,0.203912]
["bitfinex","BTCUSD",1738948071219,0.15,98113.0,98070.0,0.3246781]
["bitfinex","BTCUSD",1738948071220,0.15,98107.0,98062.0,0.01044]
["bitfinex","BTCUSD",1738948071419,0.15,98103.0,98073.0,0.01078533]
["bitfinex","BTCUSD",1738948071620,0.10250365,98102.0,98074.0,0.00101946]
["bitfinex","BTCUSD",1738948071845,0.10250365,98102.0,98060.0,0.3246781]
["bitfinex","BTCUSD",1738948071846,0.10250365,98102.0,98075.0,0.08170352]
["bitfinex","BTCUSD",1738948072171,0.15,98103.0,98096.0,0.15291]
["bitfinex","BTCUSD",1738948072376,0.00013637,98114.0,98085.0,0.08170352]
["bitfinex","BTCUSD",1738948072580,0.00013637,98114.0,98080.0,0.3246781]
["bitfinex","BTCUSD",1738948072581,0.20385,98111.0,98101.0,0.152903]
["bitfinex","BTCUSD",1738948072790,0.002,98113.0,98091.0,0.002]
["bitfinex","BTCUSD",1738948072994,0.00013637,98114.0,98091.0,0.002]
["bitfinex","BTCUSD",1738948073422,0.00013637,98114.0,98102.0,0.152901]
["bitfinex","BTCUSD",1738948073634,0.00013637,98114.0,98091.0,0.002]
["bitfinex","BTCUSD",1738948073806,0.203846,98113.0,98087.0,0.08272284]
["bitfinex","BTCUSD",1738948074005,0.00013637,98114.0,98087.0,0.08272284]
["bitfinex","BTCUSD",1738948074210,0.00013637,98114.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738948074436,0.00013637,98114.0,98090.0,0.3246781]
["bitfinex","BTCUSD",1738948074576,0.00013637,98114.0,98091.0,0.00101928]
["bitfinex","BTCUSD",1738948074777,0.00013637,98114.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1738948075043,0.00013637,98114.0,98093.0,0.0010193]
["bitfinex","BTCUSD",1738948075252,0.152886,98112.0,98105.0,0.152897]
["bitfinex","BTCUSD",1738948075456,0.00013637,98114.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1738948075661,0.00013637,98114.0,98098.0,0.203877]
["bitfinex","BTCUSD",1738948075863,0.00013637,98114.0,98113.0,0.152884]
["bitfinex","BTCUSD",1738948076067,0.00013637,98114.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738948076272,0.152889,98111.0,98080.0,0.3246781]
["bitfinex","BTCUSD",1738948076582,0.002,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1738948076984,0.002,98112.0,98090.0,0.31199476]
["bitfinex","BTCUSD",1738948077190,0.002,98112.0,98100.0,0.203871]
["bitfinex","BTCUSD",1738948077402,0.00213637,98114.0,98079.0,0.0796]
["bitfinex","BTCUSD",1738948077403,0.10250365,98111.0,98079.0,0.0796]
["bitfinex","BTCUSD",1738948077611,0.10250365,98111.0,98070.0,0.00022344]
["bitfinex","BTCUSD",1738948077612,0.02065579,98105.0,98070.0,0.00022344]
["bitfinex","BTCUSD",1738948077818,0.15,98101.0,98070.0,0.00022344]
["bitfinex","BTCUSD",1738948078025,0.15,98097.0,98070.0,0.00022344]
["bitfinex","BTCUSD",1738948078235,0.15295,98071.0,98070.0,0.00022344]
["bitfinex","BTCUSD",1738948078438,0.15295,98071.0,98070.0,0.008533]
["bitfinex","BTCUSD",1738948078646,0.40545365,98071.0,98070.0,0.00022344]
["bitfinex","BTCUSD",1738948079598,0.40545365,98071.0,98035.0,0.08170352]
["bitfinex","BTCUSD",1738948079599,0.15,98070.0,98046.0,0.00101985]
["bitfinex","BTCUSD",1738948079765,0.152935,98081.0,98061.0,0.203954]
["bitfinex","BTCUSD",1738948079963,0.10250365,98080.0,98056.0,0.0083555]
["bitfinex","BTCUSD",1738948080204,0.10250365,98080.0,98062.0,0.00833581]
["bitfinex","BTCUSD",1738948080431,0.00099008,98090.0,98057.0,0.08170352]
["bitfinex","BTCUSD",1738948080591,0.2039,98087.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738948080797,0.203938,98069.0,98058.0,0.00834894]
["bitfinex","BTCUSD",1738948080950,0.203944,98067.0,98057.0,0.08170352]
["bitfinex","BTCUSD",1738948081158,0.152962,98063.0,98057.0,0.08170352]
["bitfinex","BTCUSD",1738948081360,0.203925,98075.0,98057.0,0.08170352]
["bitfinex","BTCUSD",1738948081563,0.10250365,98074.0,98045.0,0.08170352]
["bitfinex","BTCUSD",1738948081760,0.10250365,98074.0,98054.0,0.152976]
["bitfinex","BTCUSD",1738948081761,0.152962,98064.0,98054.0,0.152976]
["bitfinex","BTCUSD",1738948081965,0.152951,98071.0,98046.0,0.203985]
["bitfinex","BTCUSD",1738948082166,0.003,98080.0,98045.0,0.08170352]
["bitfinex","BTCUSD",1738948082167,0.003,98080.0,98055.0,0.08170352]
["bitfinex","BTCUSD",1738948082455,0.003,98080.0,98047.0,0.10352347]
["bitfinex","BTCUSD",1738948082456,0.10250365,98079.0,98047.0,0.10250365]
["bitfinex","BTCUSD",1738948082642,0.25544265,98079.0,98057.0,0.203963]
["bitfinex","BTCUSD",1738948082842,0.003,98080.0,98047.0,0.10264015]
["bitfinex","BTCUSD",1738948082843,0.003,98080.0,98058.0,0.00101972]
["bitfinex","BTCUSD",1738948083045,0.003,98080.0,98059.0,0.00834566]
["bitfinex","BTCUSD",1738948083246,0.152941,98077.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738948083447,0.001,98080.0,98047.0,0.10264015]
["bitfinex","BTCUSD",1738948083789,0.15,98090.0,98075.0,0.152943]
["bitfinex","BTCUSD",1738948084006,0.15,98088.0,98073.0,0.152946]
["bitfinex","BTCUSD",1738948084208,0.152941,98077.0,98076.0,0.00828988]
["bitfinex","BTCUSD",1738948084466,0.152944,98075.0,98055.0,0.08170352]
["bitfinex","BTCUSD",1738948084705,0.10250365,98074.0,98055.0,0.08170352]
["bitfinex","BTCUSD",1738948084966,0.001,98080.0,98055.0,0.08170352]
["bitfinex","BTCUSD",1738948084967,0.152942,98077.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738948085208,0.001,98080.0,98078.0,0.152938]
["bitfinex","BTCUSD",1738948085453,0.001,98080.0,98077.0,0.20392]
["bitfinex","BTCUSD",1738948085454,0.001,98080.0,98069.0,0.00831284]
["bitfinex","BTCUSD",1738948085692,0.001,98080.0,98079.0,0.00828004]
["bitfinex","BTCUSD",1738948085951,0.00099008,98100.0,98055.0,0.09231926]
["bitfinex","BTCUSD",1738948086199,0.10250365,98099.0,98071.0,0.08170352]
["bitfinex","BTCUSD",1738948086459,0.152923,98088.0,98071.0,0.08170352]
["bitfinex","BTCUSD",1738948086699,0.00013632,98100.0,98073.0,0.203929]
["bitfinex","BTCUSD",1738948086940,0.00013632,98100.0,98082.0,0.203911]
["bitfinex","BTCUSD",1738948087183,0.00013632,98100.0,98098.0,0.152908]
["bitfinex","BTCUSD",1738948087392,0.00313632,98100.0,98098.0,0.152908]
["bitfinex","BTCUSD",1738948087600,0.00013632,98100.0,98099.0,0.00821445]
["bitfinex","BTCUSD",1738948087849,0.00013632,98100.0,98099.0,0.11173732]
["bitfinex","BTCUSD",1738948088128,0.00413632,98100.0,98099.0,0.1107181]
["bitfinex","BTCUSD",1738948088575,0.00413632,98100.0,98099.0,0.11173723]
["bitfinex","BTCUSD",1738948089255,0.00013632,98100.0,98099.0,0.12261291]
["bitfinex","BTCUSD",1738948089462,0.00013632,98100.0,98099.0,0.1226128]
["bitfinex","BTCUSD",1738948089674,0.00013632,98100.0,98099.0,0.2726128]
["bitfinex","BTCUSD",1738948089886,0.00013632,98100.0,98099.0,0.27159378]
["bitfinex","BTCUSD",1738948090068,0.00013632,98100.0,98099.0,0.27559378]
["bitfinex","BTCUSD",1738948090977,0.00013632,98100.0,98099.0,0.27159378]
["bitfinex","BTCUSD",1738948091182,0.00013632,98100.0,98099.0,0.29610886]
["bitfinex","BTCUSD",1738948091605,0.00013632,98100.0,98099.0,0.30638886]
["bitfinex","BTCUSD",1738948091811,0.0002,98129.0,98100.0,0.01]
["bitfinex","BTCUSD",1738948092022,0.0002,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738948092161,0.0002,98129.0,98128.0,0.26348404]
["bitfinex","BTCUSD",1738948093000,0.0002,98129.0,98128.0,0.41348404]
["bitfinex","BTCUSD",1738948093201,0.0002,98129.0,98128.0,0.49528404]
["bitfinex","BTCUSD",1738948093428,0.0002,98129.0,98128.0,0.54328404]
["bitfinex","BTCUSD",1738948093666,1e-06,98129.0,98128.0,0.56628404]
["bitfinex","BTCUSD",1738948094084,0.00022366,98162.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738948094284,0.00067847,98157.0,98156.0,0.48642065]
["bitfinex","BTCUSD",1738948094453,0.00067847,98157.0,98156.0,0.51781613]
["bitfinex","BTCUSD",1738948095224,0.00022345,98170.0,98162.0,0.15]
["bitfinex","BTCUSD",1738948095427,0.00019979,98170.0,98169.0,0.173]
["bitfinex","BTCUSD",1738948095645,4e-05,98183.0,98182.0,0.302777]
["bitfinex","BTCUSD",1738948095878,0.00017632,98183.0,98182.0,0.26359101]
["bitfinex","BTCUSD",1738948096670,0.00017632,98183.0,98182.0,0.00831036]
["bitfinex","BTCUSD",1738948096875,0.00017632,98183.0,98182.0,0.16108736]
["bitfinex","BTCUSD",1738948097078,0.00017632,98183.0,98182.0,0.15379536]
["bitfinex","BTCUSD",1738948097274,0.00017632,98183.0,98182.0,0.16210572]
["bitfinex","BTCUSD",1738948097680,0.00017632,98183.0,98182.0,0.27517934]
["bitfinex","BTCUSD",1738948097886,0.00017632,98183.0,98182.0,0.27416098]
["bitfinex","BTCUSD",1738948098682,0.00017632,98183.0,98182.0,0.26359101]
["bitfinex","BTCUSD",1738948100241,0.00117632,98183.0,98182.0,0.41359101]
["bitfinex","BTCUSD",1738948100420,0.00128272,98183.0,98182.0,0.41359101]
["bitfinex","BTCUSD",1738948101303,0.00028272,98183.0,98182.0,0.41359101]
["bitfinex","BTCUSD",1738948102493,0.00028272,98183.0,98182.0,0.26359101]
["bitfinex","BTCUSD",1738948103851,0.00028272,98183.0,98182.0,0.41359101]
["bitfinex","BTCUSD",1738948104345,0.00028272,98183.0,98182.0,0.41659101]
["bitfinex","BTCUSD",1738948105057,7.2e-07,98183.0,98182.0,0.43959101]
["bitfinex","BTCUSD",1738948105508,7.2e-07,98183.0,98182.0,0.43659101]
["bitfinex","BTCUSD",1738948105718,7.2e-07,98183.0,98182.0,0.44059101]
["bitfinex","BTCUSD",1738948105920,7.2e-07,98183.0,98182.0,0.44559101]
["bitfinex","BTCUSD",1738948107134,7.2e-07,98183.0,98182.0,0.42259101]
["bitfinex","BTCUSD",1738948108081,7.2e-07,98183.0,98182.0,0.26859101]
["bitfinex","BTCUSD",1738948108514,7.2e-07,98183.0,98182.0,0.27259101]
["bitfinex","BTCUSD",1738948108854,7.2e-07,98183.0,98182.0,0.26759101]
["bitfinex","BTCUSD",1738948109064,7.2e-07,98183.0,98182.0,0.27259101]
["bitfinex","BTCUSD",1738948109568,7.2e-07,98183.0,98182.0,0.26759101]
["bitfinex","BTCUSD",1738948109820,7.2e-07,98183.0,98182.0,0.26859101]
["bitfinex","BTCUSD",1738948110326,7.2e-07,98183.0,98182.0,0.27259101]
["bitfinex","BTCUSD",1738948110569,7.2e-07,98183.0,98182.0,0.01231036]
["bitfinex","BTCUSD",1738948110801,0.15277572,98183.0,98182.0,0.01231036]
["bitfinex","BTCUSD",1738948111215,0.15277572,98183.0,98162.0,0.08170352]
["bitfinex","BTCUSD",1738948111421,7.2e-07,98183.0,98162.0,0.08170352]
["bitfinex","BTCUSD",1738948111711,7.2e-07,98183.0,98182.0,0.003]
["bitfinex","BTCUSD",1738948111952,7.2e-07,98183.0,98181.0,0.152778]
["bitfinex","BTCUSD",1738948112191,7.2e-07,98183.0,98182.0,0.00701551]
["bitfinex","BTCUSD",1738948112432,0.00100072,98183.0,98182.0,0.00701551]
["bitfinex","BTCUSD",1738948112681,0.00100072,98183.0,98182.0,0.26453761]
["bitfinex","BTCUSD",1738948112919,0.00100072,98183.0,98182.0,0.25951916]
["bitfinex","BTCUSD",1738948113403,7.2e-07,98183.0,98182.0,0.27022845]
["bitfinex","BTCUSD",1738948115053,7.2e-07,98183.0,98182.0,0.12022845]
["bitfinex","BTCUSD",1738948115293,7.2e-07,98183.0,98182.0,0.12222845]
["bitfinex","BTCUSD",1738948115800,7.2e-07,98183.0,98182.0,0.12224672]
["bitfinex","BTCUSD",1738948116042,7.2e-07,98183.0,98182.0,0.27558522]
["bitfinex","BTCUSD",1738948116288,7.2e-07,98183.0,98182.0,0.27222845]
["bitfinex","BTCUSD",1738948116534,7.2e-07,98183.0,98182.0,0.27256695]
["bitfinex","BTCUSD",1738948116783,7.2e-07,98183.0,98182.0,0.27022845]
["bitfinex","BTCUSD",1738948116993,7.2e-07,98183.0,98182.0,0.27922845]
["bitfinex","BTCUSD",1738948117959,7.2e-07,98183.0,98182.0,0.28856695]
["bitfinex","BTCUSD",1738948118162,7.2e-07,98183.0,98182.0,0.27022845]
["bitfinex","BTCUSD",1738948118409,7.2e-07,98183.0,98182.0,0.27822845]
["bitfinex","BTCUSD",1738948118625,7.2e-07,98183.0,98182.0,0.12822845]
["bitfinex","BTCUSD",1738948118835,7.2e-07,98183.0,98182.0,0.42702375]
["bitfinex","BTCUSD",1738948119040,0.0001065,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738948119247,0.0001065,98188.0,98187.0,0.26227589]
["bitfinex","BTCUSD",1738948119470,0.0001065,98188.0,98187.0,0.15977224]
["bitfinex","BTCUSD",1738948119687,0.0001065,98188.0,98187.0,0.16079057]
["bitfinex","BTCUSD",1738948119896,0.0001065,98188.0,98187.0,0.26329422]
["bitfinex","BTCUSD",1738948120101,0.0001065,98188.0,98187.0,0.26227589]
["bitfinex","BTCUSD",1738948121655,0.0001065,98188.0,98187.0,0.16177224]
["bitfinex","BTCUSD",1738948122004,0.0001065,98188.0,98187.0,0.15977224]
["bitfinex","BTCUSD",1738948122360,0.0001065,98188.0,98187.0,0.16377224]
["bitfinex","BTCUSD",1738948122567,0.0001065,98188.0,98187.0,0.01100324]
["bitfinex","BTCUSD",1738948122769,0.1528745,98188.0,98187.0,0.00700324]
["bitfinex","BTCUSD",1738948123015,0.1528745,98188.0,98187.0,0.00800324]
["bitfinex","BTCUSD",1738948123228,0.1528745,98188.0,98187.0,0.002]
["bitfinex","BTCUSD",1738948124026,0.25537815,98188.0,98187.0,0.002]
["bitfinex","BTCUSD",1738948124230,0.25537815,98188.0,98187.0,0.001]
["bitfinex","BTCUSD",1738948124430,0.41614702,98188.0,98187.0,0.001]
["bitfinex","BTCUSD",1738948124829,0.26337902,98188.0,98182.0,0.00022407]
["bitfinex","BTCUSD",1738948125031,0.152775,98183.0,98182.0,0.00022407]
["bitfinex","BTCUSD",1738948125240,0.152772,98186.0,98182.0,0.00022407]
["bitfinex","BTCUSD",1738948125436,0.152769,98187.0,98182.0,0.00022407]
["bitfinex","BTCUSD",1738948125646,0.152774,98184.0,98182.0,0.00022407]
["bitfinex","BTCUSD",1738948125847,0.25527765,98184.0,98182.0,0.00022407]
["bitfinex","BTCUSD",1738948126389,0.25527765,98184.0,98182.0,0.00122407]
["bitfinex","BTCUSD",1738948127181,0.25250365,98183.0,98182.0,0.00122407]
["bitfinex","BTCUSD",1738948127728,0.27550365,98183.0,98182.0,0.00222407]
["bitfinex","BTCUSD",1738948127955,0.29622002,98183.0,98182.0,0.00322407]
["bitfinex","BTCUSD",1738948128192,0.29622002,98183.0,98182.0,0.00122407]
["bitfinex","BTCUSD",1738948128391,0.38543675,98183.0,98182.0,0.00122407]
["bitfinex","BTCUSD",1738948128849,0.152827,98150.0,98149.0,0.08170352]
["bitfinex","BTCUSD",1738948129088,0.152827,98150.0,98149.0,0.08183984]
["bitfinex","BTCUSD",1738948129313,0.152827,98150.0,98149.0,0.00013632]
["bitfinex","BTCUSD",1738948129715,0.152827,98150.0,98149.0,0.00723288]
["bitfinex","BTCUSD",1738948129922,0.152827,98150.0,98149.0,0.00013632]
["bitfinex","BTCUSD",1738948130146,0.302827,98150.0,98149.0,0.00013632]
["bitfinex","BTCUSD",1738948130349,0.40533065,98150.0,98149.0,0.00013632]
["bitfinex","BTCUSD",1738948130567,0.48661632,98150.0,98149.0,0.00013632]
["bitfinex","BTCUSD",1738948130776,0.48661632,98150.0,98149.0,0.00113632]
["bitfinex","BTCUSD",1738948130979,0.40533065,98150.0,98149.0,0.00113632]
["bitfinex","BTCUSD",1738948131184,0.40533065,98150.0,98149.0,0.00213632]
["bitfinex","BTCUSD",1738948131379,0.40533065,98150.0,98149.0,0.00113632]
["bitfinex","BTCUSD",1738948131730,0.40533065,98150.0,98149.0,0.00213632]
["bitfinex","BTCUSD",1738948132145,0.40533065,98150.0,98149.0,0.00013632]
["bitfinex","BTCUSD",1738948132402,0.01097782,98160.0,98149.0,0.00013632]
["bitfinex","BTCUSD",1738948132403,0.203709,98179.0,98149.0,0.00013632]
["bitfinex","BTCUSD",1738948132616,0.10250365,98178.0,98149.0,0.00013632]
["bitfinex","BTCUSD",1738948132827,0.152794,98172.0,98163.0,0.152806]
["bitfinex","BTCUSD",1738948133043,0.203695,98186.0,98150.0,0.2132278]
["bitfinex","BTCUSD",1738948133044,7e-05,98196.0,98151.0,0.00101874]
["bitfinex","BTCUSD",1738948133252,0.01082598,98186.0,98164.0,0.00705971]
["bitfinex","BTCUSD",1738948133462,0.15278,98180.0,98170.0,0.152796]
["bitfinex","BTCUSD",1738948133661,0.10250365,98180.0,98171.0,0.00704252]
["bitfinex","BTCUSD",1738948133876,0.152797,98170.0,98151.0,0.00101874]
["bitfinex","BTCUSD",1738948134078,0.10250365,98180.0,98158.0,0.203751]
["bitfinex","BTCUSD",1738948134286,0.10250365,98180.0,98152.0,0.00708919]
["bitfinex","BTCUSD",1738948134287,0.16092605,98188.0,98153.0,0.203763]
["bitfinex","BTCUSD",1738948134513,0.10250365,98187.0,98159.0,0.00942932]
["bitfinex","BTCUSD",1738948134727,0.0001065,98188.0,98150.0,0.32236452]
["bitfinex","BTCUSD",1738948134728,0.0001065,98188.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738948134939,0.0001065,98188.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738948135147,0.0001065,98188.0,98187.0,0.00933766]
["bitfinex","BTCUSD",1738948135619,0.0001065,98188.0,98187.0,0.00700324]
["bitfinex","BTCUSD",1738948135894,0.0001065,98188.0,98187.0,0.00933765]
["bitfinex","BTCUSD",1738948136106,0.0001065,98188.0,98187.0,0.00700324]
["bitfinex","BTCUSD",1738948136543,0.0001065,98188.0,98186.0,0.152769]
["bitfinex","BTCUSD",1738948136772,0.0001065,98188.0,98187.0,0.00933766]
["bitfinex","BTCUSD",1738948137234,0.0001065,98188.0,98187.0,0.00700324]
["bitfinex","BTCUSD",1738948138087,0.0001065,98188.0,98187.0,0.15977224]
["bitfinex","BTCUSD",1738948138295,0.0001065,98188.0,98187.0,0.15378739]
["bitfinex","BTCUSD",1738948138522,0.0001065,98188.0,98187.0,0.15938994]
["bitfinex","BTCUSD",1738948138735,0.0001065,98188.0,98187.0,0.15837159]
["bitfinex","BTCUSD",1738948139164,0.0001065,98188.0,98187.0,0.15938991]
["bitfinex","BTCUSD",1738948139370,0.0001065,98188.0,98187.0,0.15837159]
["bitfinex","BTCUSD",1738948139584,0.0001065,98188.0,98187.0,0.16037159]
["bitfinex","BTCUSD",1738948139801,0.0001065,98188.0,98187.0,0.1613899]
["bitfinex","BTCUSD",1738948139978,0.0001065,98188.0,98187.0,0.16037159]
["bitfinex","BTCUSD",1738948140189,0.0001065,98188.0,98187.0,0.00760259]
["bitfinex","BTCUSD",1738948140811,0.0001065,98188.0,98187.0,0.002]
["bitfinex","BTCUSD",1738948141037,0.0001065,98188.0,98187.0,0.00560259]
["bitfinex","BTCUSD",1738948141428,0.0001065,98188.0,98187.0,0.00960259]
["bitfinex","BTCUSD",1738948141645,0.0001065,98188.0,98187.0,0.01160259]
["bitfinex","BTCUSD",1738948141852,0.0001065,98188.0,98187.0,0.006]
["bitfinex","BTCUSD",1738948142259,0.0001065,98188.0,98187.0,0.01160259]
["bitfinex","BTCUSD",1738948142474,0.0001065,98188.0,98187.0,0.01560259]
["bitfinex","BTCUSD",1738948142675,0.0001065,98188.0,98187.0,0.01]
["bitfinex","BTCUSD",1738948142816,0.0001065,98188.0,98179.0,0.152781]
["bitfinex","BTCUSD",1738948143021,0.0001065,98188.0,98180.0,0.00561634]
["bitfinex","BTCUSD",1738948143223,0.0001065,98188.0,98170.0,0.00013632]
["bitfinex","BTCUSD",1738948143454,0.152788,98175.0,98171.0,0.00563402]
["bitfinex","BTCUSD",1738948143656,0.0001065,98188.0,98171.0,0.00563402]
["bitfinex","BTCUSD",1738948143657,0.152793,98172.0,98171.0,0.00563402]
["bitfinex","BTCUSD",1738948143864,0.203705,98181.0,98170.0,0.00013632]
["bitfinex","BTCUSD",1738948144070,0.203705,98181.0,98179.0,0.003]
["bitfinex","BTCUSD",1738948144539,0.15278,98180.0,98179.0,0.003]
["bitfinex","BTCUSD",1738948144754,0.203707,98180.0,98170.0,0.00013632]
["bitfinex","BTCUSD",1738948144970,0.152793,98172.0,98171.0,0.001]
["bitfinex","BTCUSD",1738948146381,0.152793,98172.0,98170.0,0.00013632]
["bitfinex","BTCUSD",1738948146382,0.152794,98171.0,98170.0,0.00013632]
["bitfinex","BTCUSD",1738948146926,0.25524365,98171.0,98170.0,0.00013632]
["bitfinex","BTCUSD",1738948147559,0.203712,98178.0,98170.0,0.00013632]
["bitfinex","BTCUSD",1738948147766,0.42767496,98190.0,98170.0,0.00013632]
["bitfinex","BTCUSD",1738948147767,0.01047819,98182.0,98170.0,0.00013632]
["bitfinex","BTCUSD",1738948147965,0.15,98179.0,98170.0,0.00036039]
["bitfinex","BTCUSD",1738948148184,0.203721,98174.0,98170.0,0.00036039]
["bitfinex","BTCUSD",1738948148408,0.152794,98171.0,98170.0,0.00036039]
["bitfinex","BTCUSD",1738948149030,0.40529765,98171.0,98170.0,0.00036039]
["bitfinex","BTCUSD",1738948150521,0.00098912,98200.0,98170.0,0.00036039]
["bitfinex","BTCUSD",1738948150737,0.00098912,98210.0,98170.0,0.20953185]
["bitfinex","BTCUSD",1738948150982,0.203667,98200.0,98173.0,0.0825]
["bitfinex","BTCUSD",1738948151192,0.00098912,98210.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738948151408,0.00098912,98210.0,98187.0,0.01063896]
["bitfinex","BTCUSD",1738948151627,0.00098912,98210.0,98187.0,0.01063888]
["bitfinex","BTCUSD",1738948151840,0.00098912,98220.0,98187.0,0.11314253]
["bitfinex","BTCUSD",1738948152065,0.152731,98212.0,98187.0,0.11314253]
["bitfinex","BTCUSD",1738948152268,0.152742,98205.0,98187.0,0.11212421]
["bitfinex","BTCUSD",1738948152489,0.152936,98209.0,98187.0,0.11212421]
["bitfinex","BTCUSD",1738948152709,0.152737,98208.0,98187.0,0.11212421]
["bitfinex","BTCUSD",1738948152932,0.0002,98209.0,98187.0,0.00962056]
["bitfinex","BTCUSD",1738948153137,0.152764,98191.0,98187.0,0.00962056]
["bitfinex","BTCUSD",1738948153342,0.0002,98209.0,98170.0,0.00036039]
["bitfinex","BTCUSD",1738948153343,0.203692,98187.0,98170.0,0.00036039]
["bitfinex","BTCUSD",1738948153560,0.0002,98209.0,98187.0,0.00962056]
["bitfinex","BTCUSD",1738948153782,0.0002,98209.0,98187.0,0.001]
["bitfinex","BTCUSD",1738948154016,0.0002,98209.0,98187.0,0.153769]
["bitfinex","BTCUSD",1738948154232,0.203683,98192.0,98187.0,0.00962056]
["bitfinex","BTCUSD",1738948154442,0.15277,98187.0,98170.0,0.00036039]
["bitfinex","BTCUSD",1738948154656,0.2185025,98190.0,98174.0,0.21338211]
["bitfinex","BTCUSD",1738948154657,0.152773,98185.0,98174.0,0.21338211]
["bitfinex","BTCUSD",1738948154863,0.0148165,98190.0,98174.0,0.0057959]
["bitfinex","BTCUSD",1738948155086,0.0148165,98190.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738948155305,0.0148165,98190.0,98187.0,0.15854133]
["bitfinex","BTCUSD",1738948155536,0.0148165,98190.0,98187.0,0.15998441]
["bitfinex","BTCUSD",1738948156400,0.0148165,98190.0,98187.0,0.2635064]
["bitfinex","BTCUSD",1738948156618,0.0148165,98190.0,98187.0,0.26248806]
["bitfinex","BTCUSD",1738948156831,0.0148165,98190.0,98187.0,0.27293749]
["bitfinex","BTCUSD",1738948157505,0.0148165,98190.0,98187.0,0.39603749]
["bitfinex","BTCUSD",1738948157735,0.0148165,98190.0,98187.0,0.42119649]
["bitfinex","BTCUSD",1738948158170,0.0148165,98190.0,98187.0,0.39819649]
["bitfinex","BTCUSD",1738948158374,0.0148165,98190.0,98187.0,0.54819649]
["bitfinex","BTCUSD",1738948158577,0.0148165,98190.0,98187.0,0.57219649]
["bitfinex","BTCUSD",1738948158780,0.0148165,98190.0,98187.0,0.57119649]
["bitfinex","BTCUSD",1738948159197,0.0148165,98190.0,98187.0,0.56919649]
["bitfinex","BTCUSD",1738948159688,0.0148165,98190.0,98187.0,0.57319649]
["bitfinex","BTCUSD",1738948160316,0.0148165,98190.0,98187.0,0.57119649]
["bitfinex","BTCUSD",1738948160515,0.0148165,98190.0,98187.0,0.59121381]
["bitfinex","BTCUSD",1738948160954,0.00765221,98190.0,98189.0,0.325766]
["bitfinex","BTCUSD",1738948161156,0.00765221,98190.0,98189.0,0.42826965]
["bitfinex","BTCUSD",1738948161365,0.00765221,98190.0,98189.0,0.43403805]
["bitfinex","BTCUSD",1738948163227,0.00765221,98190.0,98189.0,0.44003805]
["bitfinex","BTCUSD",1738948163636,0.00765221,98190.0,98189.0,0.43403805]
["bitfinex","BTCUSD",1738948163885,2.1e-07,98190.0,98189.0,0.44803805]
["bitfinex","BTCUSD",1738948164314,2.1e-07,98190.0,98189.0,0.44003805]
["bitfinex","BTCUSD",1738948164632,2.1e-07,98190.0,98189.0,0.44803805]
["bitfinex","BTCUSD",1738948166334,2.1e-07,98190.0,98189.0,0.42503805]
["bitfinex","BTCUSD",1738948167037,2.1e-07,98190.0,98189.0,0.27503805]
["bitfinex","BTCUSD",1738948167736,2.1e-07,98190.0,98189.0,0.1725344]
["bitfinex","BTCUSD",1738948168148,0.00022345,98199.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738948168595,0.00022345,98199.0,98195.0,0.15851362]
["bitfinex","BTCUSD",1738948170258,0.00022345,98199.0,98195.0,0.16353193]
["bitfinex","BTCUSD",1738948170666,0.00022345,98199.0,98195.0,0.15953193]
["bitfinex","BTCUSD",1738948171045,0.00022345,98199.0,98195.0,0.16351362]
["bitfinex","BTCUSD",1738948171449,0.00022345,98199.0,98195.0,0.16651362]
["bitfinex","BTCUSD",1738948171662,0.00022345,98199.0,98195.0,0.16351362]
["bitfinex","BTCUSD",1738948172035,0.00022345,98199.0,98195.0,0.16651362]
["bitfinex","BTCUSD",1738948172237,0.00022345,98199.0,98195.0,0.16351362]
["bitfinex","BTCUSD",1738948172447,0.00022345,98199.0,98195.0,0.01275662]
["bitfinex","BTCUSD",1738948172936,0.15297545,98199.0,98195.0,0.01275662]
["bitfinex","BTCUSD",1738948173166,0.25532865,98196.0,98195.0,0.01275662]
["bitfinex","BTCUSD",1738948173394,0.2706332,98196.0,98195.0,0.00775662]
["bitfinex","BTCUSD",1738948173615,0.40532865,98196.0,98195.0,0.002]
["bitfinex","BTCUSD",1738948173858,0.40532865,98196.0,98195.0,0.158757]
["bitfinex","BTCUSD",1738948173859,0.0001767,98196.0,98195.0,0.158757]
["bitfinex","BTCUSD",1738948174094,0.00022345,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738948174298,1e-06,98209.0,98208.0,0.302737]
["bitfinex","BTCUSD",1738948174544,0.0158465,98236.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738948174767,0.0158465,98236.0,98227.0,0.15372491]
["bitfinex","BTCUSD",1738948174979,0.0158465,98236.0,98227.0,0.15941872]
["bitfinex","BTCUSD",1738948175222,0.0158465,98236.0,98227.0,0.00671172]
["bitfinex","BTCUSD",1738948175438,0.0158465,98236.0,98227.0,0.00569381]
["bitfinex","BTCUSD",1738948175629,0.1527,98232.0,98227.0,0.00569381]
["bitfinex","BTCUSD",1738948175800,0.00024261,98228.0,98226.0,0.152707]
["bitfinex","BTCUSD",1738948176000,0.00024261,98228.0,98227.0,0.00569381]
["bitfinex","BTCUSD",1738948176454,0.00024261,98228.0,98227.0,0.00669381]
["bitfinex","BTCUSD",1738948176851,0.15294761,98228.0,98227.0,0.00669381]
["bitfinex","BTCUSD",1738948177025,0.30294761,98228.0,98227.0,0.001]
["bitfinex","BTCUSD",1738948177227,0.40545126,98228.0,98227.0,0.001]
["bitfinex","BTCUSD",1738948177426,0.41592049,98228.0,98227.0,0.001]
["bitfinex","BTCUSD",1738948177603,0.40545126,98228.0,98227.0,0.001]
["bitfinex","BTCUSD",1738948177824,0.40545126,98228.0,98227.0,0.003]
["bitfinex","BTCUSD",1738948178226,0.25274626,98228.0,98227.0,0.003]
["bitfinex","BTCUSD",1738948178840,0.25274626,98228.0,98227.0,0.002]
["bitfinex","BTCUSD",1738948179485,0.25274626,98228.0,98227.0,0.003]
["bitfinex","BTCUSD",1738948179689,0.25274626,98228.0,98227.0,0.001]
["bitfinex","BTCUSD",1738948180167,0.25274626,98228.0,98111.0,0.05057364]
["bitfinex","BTCUSD",1738948180168,0.15,98227.0,98162.0,0.049]
["bitfinex","BTCUSD",1738948180338,0.152757,98195.0,98194.0,0.08170352]
["bitfinex","BTCUSD",1738948180578,0.152757,98195.0,98170.0,0.07542407]
["bitfinex","BTCUSD",1738948180579,0.15,98186.0,98170.0,0.00022407]
["bitfinex","BTCUSD",1738948180792,0.152793,98172.0,98170.0,0.00022407]
["bitfinex","BTCUSD",1738948180996,0.01,98194.0,98170.0,0.00022407]
["bitfinex","BTCUSD",1738948180997,0.14780365,98195.0,98170.0,0.20395107]
["bitfinex","BTCUSD",1738948181213,0.01059763,98189.0,98170.0,0.00022407]
["bitfinex","BTCUSD",1738948181418,0.152773,98185.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738948181628,0.152781,98180.0,98170.0,0.15301907]
["bitfinex","BTCUSD",1738948181832,0.35368,98193.0,98171.0,0.00036039]
["bitfinex","BTCUSD",1738948182036,0.1426245,98192.0,98171.0,0.00036039]
["bitfinex","BTCUSD",1738948182249,0.150632,98173.0,98171.0,0.00036039]
["bitfinex","BTCUSD",1738948182794,0.152785,98177.0,98171.0,0.00036039]
["bitfinex","BTCUSD",1738948183010,0.15,98188.0,98171.0,0.00036039]
["bitfinex","BTCUSD",1738948183218,0.152793,98172.0,98171.0,0.00036039]
["bitfinex","BTCUSD",1738948183418,0.152793,98172.0,98171.0,0.00336039]
["bitfinex","BTCUSD",1738948183763,0.152793,98172.0,98171.0,0.00036039]
["bitfinex","BTCUSD",1738948183897,0.152793,98172.0,98171.0,0.00236039]
["bitfinex","BTCUSD",1738948184108,0.25529665,98172.0,98171.0,0.00236039]
["bitfinex","BTCUSD",1738948184329,0.40529665,98172.0,98171.0,0.00036039]
["bitfinex","BTCUSD",1738948184718,0.40529665,98172.0,98171.0,0.00536039]
["bitfinex","BTCUSD",1738948185568,0.42829665,98172.0,98171.0,0.00836039]
["bitfinex","BTCUSD",1738948185770,0.43829665,98172.0,98171.0,0.00836039]
["bitfinex","BTCUSD",1738948185920,0.43829665,98172.0,98171.0,0.00036039]
["bitfinex","BTCUSD",1738948186135,0.43929665,98172.0,98171.0,0.00136039]
["bitfinex","BTCUSD",1738948186336,0.43929665,98172.0,98171.0,0.00436039]
["bitfinex","BTCUSD",1738948186717,0.43829665,98172.0,98171.0,0.00036039]
["bitfinex","BTCUSD",1738948186972,0.43929665,98172.0,98171.0,0.00136039]
["bitfinex","BTCUSD",1738948187201,0.53000777,98172.0,98171.0,0.00236039]
["bitfinex","BTCUSD",1738948187922,0.302827,98150.0,98141.0,0.08170352]
["bitfinex","BTCUSD",1738948188162,0.30296306,98150.0,98141.0,0.08170352]
["bitfinex","BTCUSD",1738948188601,0.30296306,98150.0,98130.0,0.203811]
["bitfinex","BTCUSD",1738948188841,0.30296306,98150.0,98130.0,0.152857]
["bitfinex","BTCUSD",1738948189142,0.30296306,98150.0,98118.0,0.0789]
["bitfinex","BTCUSD",1738948189341,0.00013606,98150.0,98149.0,0.00122407]
["bitfinex","BTCUSD",1738948189554,0.15296306,98150.0,98149.0,0.00122407]
["bitfinex","BTCUSD",1738948189781,0.15296306,98150.0,98149.0,0.00781077]
["bitfinex","BTCUSD",1738948189991,0.15396306,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948190405,0.15296306,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948190967,0.15496306,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948191594,0.15696306,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948192023,0.25946671,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948192180,0.26146671,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948192361,0.25746671,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948192697,0.25546671,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948192928,0.25746671,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948193123,0.26046671,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948193283,0.26246671,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948193486,0.25946671,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948193913,0.47816618,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948194688,0.47616618,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948194891,0.46070882,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948195090,0.46270882,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948195297,0.46070882,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948195524,0.46270882,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948195926,0.46470882,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948196271,0.5489325,98150.0,98149.0,0.00022407]
["bitfinex","BTCUSD",1738948196489,0.5619325,98150.0,98149.0,0.00222407]
["bitfinex","BTCUSD",1738948197572,0.5619325,98150.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738948197573,0.30286,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738948197730,0.42836365,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738948197948,0.43836365,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738948198336,0.42836365,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738948199157,0.44336365,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738948199362,0.43336365,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738948199758,0.43836365,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738948199975,0.43736365,98129.0,98128.0,0.00122407]
["bitfinex","BTCUSD",1738948200172,0.25536365,98129.0,98128.0,0.00122407]
["bitfinex","BTCUSD",1738948200380,0.27836365,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738948200589,0.27836365,98129.0,98128.0,0.00122407]
["bitfinex","BTCUSD",1738948200798,0.28436365,98129.0,98128.0,0.00122407]
["bitfinex","BTCUSD",1738948201412,0.30436365,98129.0,98128.0,7e-08]
["bitfinex","BTCUSD",1738948201823,0.01,98122.0,98103.0,0.08170352]
["bitfinex","BTCUSD",1738948202031,0.152898,98104.0,98103.0,0.08170352]
["bitfinex","BTCUSD",1738948202240,0.023,98112.0,98092.0,0.08170352]
["bitfinex","BTCUSD",1738948202459,0.023,98112.0,98084.0,0.00022407]
["bitfinex","BTCUSD",1738948202460,0.173,98101.0,98084.0,0.00022407]
["bitfinex","BTCUSD",1738948202667,0.152928,98085.0,98084.0,0.00022407]
["bitfinex","BTCUSD",1738948202867,0.25543165,98085.0,98084.0,0.00022407]
["bitfinex","BTCUSD",1738948203279,0.27843165,98085.0,98084.0,0.00067867]
["bitfinex","BTCUSD",1738948203691,0.152947,98073.0,98072.0,0.00022407]
["bitfinex","BTCUSD",1738948203896,0.152981,98051.0,98040.0,0.08170352]
["bitfinex","BTCUSD",1738948204101,0.152981,98051.0,98050.0,0.00036039]
["bitfinex","BTCUSD",1738948204315,0.25548465,98051.0,98050.0,0.00036039]
["bitfinex","BTCUSD",1738948204580,0.27848465,98051.0,98050.0,0.00036039]
["bitfinex","BTCUSD",1738948205327,0.28848465,98051.0,98050.0,0.00036039]
["bitfinex","BTCUSD",1738948205565,0.26611602,98051.0,98050.0,0.00036039]
["bitfinex","BTCUSD",1738948205992,0.26611602,98051.0,98050.0,0.00236039]
["bitfinex","BTCUSD",1738948206226,0.29011602,98051.0,98050.0,0.00336039]
["bitfinex","BTCUSD",1738948206448,0.29011602,98051.0,98050.0,0.00236039]
["bitfinex","BTCUSD",1738948206655,0.16361237,98051.0,98050.0,0.00036039]
["bitfinex","BTCUSD",1738948206865,0.152986,98048.0,98047.0,9.6e-06]
["bitfinex","BTCUSD",1738948207061,0.152986,98048.0,98047.0,0.00046493]
["bitfinex","BTCUSD",1738948207272,0.17261337,98051.0,98047.0,0.00046493]
["bitfinex","BTCUSD",1738948207479,0.152986,98048.0,98047.0,0.00046493]
["bitfinex","BTCUSD",1738948207691,0.013,98051.0,98047.0,0.00046493]
["bitfinex","BTCUSD",1738948207897,0.013,98051.0,98049.0,0.152984]
["bitfinex","BTCUSD",1738948208135,0.152979,98053.0,98050.0,0.00910686]
["bitfinex","BTCUSD",1738948208341,0.203932,98072.0,98050.0,0.00910686]
["bitfinex","BTCUSD",1738948208342,0.15297,98059.0,98050.0,0.00910686]
["bitfinex","BTCUSD",1738948208549,0.152977,98054.0,98047.0,0.00046493]
["bitfinex","BTCUSD",1738948208751,0.152974,98056.0,98051.0,0.00682768]
["bitfinex","BTCUSD",1738948208929,0.152976,98055.0,98047.0,0.00046493]
["bitfinex","BTCUSD",1738948209131,0.01034338,98070.0,98055.0,0.152974]
["bitfinex","BTCUSD",1738948209331,0.203925,98076.0,98052.0,0.00682522]
["bitfinex","BTCUSD",1738948209332,0.152951,98071.0,98052.0,0.00682522]
["bitfinex","BTCUSD",1738948209534,0.203925,98076.0,98064.0,0.15296]
["bitfinex","BTCUSD",1738948209535,0.152946,98074.0,98064.0,0.15296]
["bitfinex","BTCUSD",1738948209881,0.203916,98080.0,98057.0,0.203962]
["bitfinex","BTCUSD",1738948209882,0.152948,98073.0,98057.0,0.203962]
["bitfinex","BTCUSD",1738948210084,0.023,98077.0,98065.0,0.00679323]
["bitfinex","BTCUSD",1738948210287,0.152944,98075.0,98047.0,0.00046493]
["bitfinex","BTCUSD",1738948210518,0.152968,98060.0,98050.0,0.152981]
["bitfinex","BTCUSD",1738948210721,0.002,98074.0,98049.0,0.0001068]
["bitfinex","BTCUSD",1738948210903,0.32355846,98070.0,98049.0,0.0001068]
["bitfinex","BTCUSD",1738948211129,0.152982,98051.0,98049.0,0.0001068]
["bitfinex","BTCUSD",1738948211753,0.12550365,98050.0,98049.0,0.0001068]
["bitfinex","BTCUSD",1738948211960,0.27550365,98050.0,98049.0,0.0001068]
["bitfinex","BTCUSD",1738948212544,0.27550365,98050.0,98049.0,0.0031068]
["bitfinex","BTCUSD",1738948212952,0.27550365,98050.0,98049.0,0.0001068]
["bitfinex","BTCUSD",1738948213364,0.28250365,98050.0,98049.0,0.0011068]
["bitfinex","BTCUSD",1738948214599,0.28050365,98050.0,98049.0,0.0101068]
["bitfinex","BTCUSD",1738948214742,0.28550365,98050.0,98049.0,0.0101068]
["bitfinex","BTCUSD",1738948215576,0.26250365,98050.0,98049.0,0.0101068]
["bitfinex","BTCUSD",1738948215778,0.10750365,98050.0,98049.0,0.0101068]
["bitfinex","BTCUSD",1738948215979,0.005,98050.0,98049.0,0.0111068]
["bitfinex","BTCUSD",1738948216186,0.013,98050.0,98049.0,0.0111068]
["bitfinex","BTCUSD",1738948216615,0.11050365,98050.0,98049.0,0.0111068]
["bitfinex","BTCUSD",1738948216825,0.28350365,98050.0,98049.0,0.0111068]
["bitfinex","BTCUSD",1738948217225,0.29950365,98050.0,98049.0,0.0111068]
["bitfinex","BTCUSD",1738948217449,0.28550365,98050.0,98049.0,0.0101068]
["bitfinex","BTCUSD",1738948217820,0.28550365,98050.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738948217821,0.28550365,98050.0,98031.0,1e-06]
["bitfinex","BTCUSD",1738948217822,0.326011,98032.0,98031.0,1e-06]
["bitfinex","BTCUSD",1738948218020,0.326011,98032.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738948218021,0.183,98031.0,98007.0,0.08170352]
["bitfinex","BTCUSD",1738948218285,0.153048,98008.0,98007.0,0.08170352]
["bitfinex","BTCUSD",1738948218464,0.15,98027.0,98008.0,0.00924477]
["bitfinex","BTCUSD",1738948218693,0.15,98027.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948218694,0.153057,98003.0,97994.0,0.153069]
["bitfinex","BTCUSD",1738948218899,0.023,98019.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738948219103,0.023,98009.0,97995.0,0.00928748]
["bitfinex","BTCUSD",1738948219351,0.27855165,98008.0,98007.0,0.001]
["bitfinex","BTCUSD",1738948219585,0.153048,98008.0,98007.0,0.001]
["bitfinex","BTCUSD",1738948220077,0.27855165,98008.0,98007.0,0.001]
["bitfinex","BTCUSD",1738948220556,0.153065,97998.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948220779,0.153069,97995.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948221011,0.153069,97995.0,97994.0,0.001]
["bitfinex","BTCUSD",1738948221417,0.153069,97995.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948221769,0.001,97998.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948222177,0.153055,98004.0,97995.0,0.153068]
["bitfinex","BTCUSD",1738948222332,0.204054,98014.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948222550,0.13451365,98016.0,97996.0,0.153066]
["bitfinex","BTCUSD",1738948222551,0.023,98012.0,97996.0,0.153066]
["bitfinex","BTCUSD",1738948222754,0.204055,98013.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948223062,0.10250365,98013.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948223286,0.023,98009.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948223488,0.001,97995.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948223686,0.10250365,98008.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948223897,0.153069,97995.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948224093,0.153067,97997.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948224299,0.10250365,98008.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948224495,0.153069,97995.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948224698,0.154069,97995.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948224898,0.153069,97995.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948225251,0.001,97997.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948225601,0.153069,97995.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948226003,0.001,97997.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948226557,0.15,98015.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948226558,0.204077,98002.0,97994.0,0.00929076]
["bitfinex","BTCUSD",1738948226689,0.153059,98001.0,97994.0,0.00929076]
["bitfinex","BTCUSD",1738948226909,0.204068,98007.0,97994.0,0.00929076]
["bitfinex","BTCUSD",1738948227105,0.001,97995.0,97994.0,0.00929076]
["bitfinex","BTCUSD",1738948227317,0.001,97995.0,97994.0,0.54510683]
["bitfinex","BTCUSD",1738948227520,0.153021,98026.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738948227760,0.153033,98018.0,98011.0,0.153043]
["bitfinex","BTCUSD",1738948227963,0.004,98001.0,97994.0,0.0782]
["bitfinex","BTCUSD",1738948228166,0.004,98002.0,97994.0,0.0782]
["bitfinex","BTCUSD",1738948228541,0.10250365,98018.0,97994.0,0.0782]
["bitfinex","BTCUSD",1738948228542,0.155069,97995.0,97994.0,0.0782]
["bitfinex","BTCUSD",1738948228757,0.002,97995.0,97994.0,0.0782]
["bitfinex","BTCUSD",1738948228965,0.204064,98009.0,97994.0,0.282294]
["bitfinex","BTCUSD",1738948229181,0.10250365,98008.0,97994.0,0.0782]
["bitfinex","BTCUSD",1738948229401,0.10250365,98008.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948229402,0.15307,97994.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948229821,0.30307,97994.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948230032,0.40557365,97994.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948230451,0.42857365,97994.0,97993.0,0.000243]
["bitfinex","BTCUSD",1738948230889,0.01,97983.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948231098,0.01,97991.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948231099,0.153104,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948231318,0.25560765,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948232138,0.27860765,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948232552,0.28760765,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948233669,0.29360765,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948233875,0.28460765,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948234053,0.27860765,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948234286,0.34729521,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948234497,0.29060765,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948234701,0.28460765,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948234906,0.27860765,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948235129,0.28360765,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948235360,0.28860765,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948235574,0.28860765,97972.0,97966.0,0.153113]
["bitfinex","BTCUSD",1738948235575,0.005,97972.0,97966.0,0.153113]
["bitfinex","BTCUSD",1738948235779,0.005,97972.0,97960.0,0.0001066]
["bitfinex","BTCUSD",1738948235780,0.011,97972.0,97971.0,0.07612344]
["bitfinex","BTCUSD",1738948236211,0.005,97972.0,97971.0,0.07612344]
["bitfinex","BTCUSD",1738948236434,0.01,97972.0,97971.0,0.07980653]
["bitfinex","BTCUSD",1738948236642,0.158104,97972.0,97971.0,0.07980653]
["bitfinex","BTCUSD",1738948236819,0.005,97972.0,97971.0,0.07612344]
["bitfinex","BTCUSD",1738948237062,0.01,97972.0,97971.0,0.00390653]
["bitfinex","BTCUSD",1738948237454,0.005,97972.0,97971.0,0.00022344]
["bitfinex","BTCUSD",1738948237668,0.153104,97973.0,97971.0,0.00022344]
["bitfinex","BTCUSD",1738948237876,0.153104,97973.0,97971.0,0.00422344]
["bitfinex","BTCUSD",1738948238087,0.023,97986.0,97971.0,0.00422344]
["bitfinex","BTCUSD",1738948238328,0.1531,97975.0,97972.0,0.00368217]
["bitfinex","BTCUSD",1738948238744,0.1531,97975.0,97971.0,0.00122344]
["bitfinex","BTCUSD",1738948238745,0.204076,98003.0,97971.0,0.00122344]
["bitfinex","BTCUSD",1738948238945,0.10272815,97993.0,97973.0,0.00368126]
["bitfinex","BTCUSD",1738948239158,0.204098,97992.0,97972.0,0.00368217]
["bitfinex","BTCUSD",1738948239371,0.0002245,97993.0,97989.0,0.0819]
["bitfinex","BTCUSD",1738948239611,0.10250365,97992.0,97978.0,0.0489]
["bitfinex","BTCUSD",1738948239866,0.153096,97978.0,97976.0,0.0781]
["bitfinex","BTCUSD",1738948240135,0.153097,97977.0,97976.0,0.0781]
["bitfinex","BTCUSD",1738948240368,0.153104,97972.0,97971.0,0.00022344]
["bitfinex","BTCUSD",1738948243280,0.153104,97972.0,97971.0,0.00222344]
["bitfinex","BTCUSD",1738948243492,0.08170352,97998.0,97971.0,0.00222344]
["bitfinex","BTCUSD",1738948243703,0.153103,97974.0,97971.0,0.00022344]
["bitfinex","BTCUSD",1738948243913,0.153089,97982.0,97972.0,0.153104]
["bitfinex","BTCUSD",1738948244124,0.01074557,97993.0,97971.0,0.00222344]
["bitfinex","BTCUSD",1738948244330,0.11324922,97993.0,97971.0,0.00222344]
["bitfinex","BTCUSD",1738948244536,0.01949527,97992.0,97972.0,0.204139]
["bitfinex","BTCUSD",1738948244747,0.0002245,97993.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738948244968,0.0002245,97993.0,97991.0,0.153074]
["bitfinex","BTCUSD",1738948245190,0.0002245,97993.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738948245393,0.0002245,97993.0,97988.0,0.153078]
["bitfinex","BTCUSD",1738948245598,0.0002245,97993.0,97991.0,0.153074]
["bitfinex","BTCUSD",1738948245826,0.005,97992.0,97991.0,0.153074]
["bitfinex","BTCUSD",1738948246037,0.0002245,97993.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738948246243,0.0002245,97993.0,97991.0,0.153074]
["bitfinex","BTCUSD",1738948246457,0.0012245,97993.0,97992.0,0.08252038]
["bitfinex","BTCUSD",1738948246659,0.0002245,97993.0,97992.0,0.08252038]
["bitfinex","BTCUSD",1738948247073,0.0062245,97993.0,97992.0,0.08252038]
["bitfinex","BTCUSD",1738948247277,0.0062245,97993.0,97992.0,0.0815]
["bitfinex","BTCUSD",1738948247481,0.0002245,97993.0,97992.0,0.0815]
["bitfinex","BTCUSD",1738948247687,0.1532965,97993.0,97992.0,0.08516395]
["bitfinex","BTCUSD",1738948247890,0.0012245,97993.0,97992.0,0.09216395]
["bitfinex","BTCUSD",1738948248506,0.0002245,97993.0,97992.0,0.08516395]
["bitfinex","BTCUSD",1738948248721,0.0002245,97993.0,97992.0,0.09216395]
["bitfinex","BTCUSD",1738948249129,0.0002245,97993.0,97992.0,0.08916395]
["bitfinex","BTCUSD",1738948249376,0.0002245,97993.0,97992.0,0.09216395]
["bitfinex","BTCUSD",1738948249610,0.1532965,97993.0,97992.0,0.09216395]
["bitfinex","BTCUSD",1738948249855,0.0002245,97993.0,97992.0,0.09216395]
["bitfinex","BTCUSD",1738948250076,0.0002245,97993.0,97992.0,0.00666395]
["bitfinex","BTCUSD",1738948250301,0.1542965,97993.0,97992.0,0.01166395]
["bitfinex","BTCUSD",1738948250681,0.1532965,97993.0,97992.0,0.003]
["bitfinex","BTCUSD",1738948251040,0.1532965,97993.0,97992.0,0.002]
["bitfinex","BTCUSD",1738948251457,0.1532965,97993.0,97992.0,0.003]
["bitfinex","BTCUSD",1738948251708,0.153078,97989.0,97988.0,0.0001069]
["bitfinex","BTCUSD",1738948251912,0.204101,97991.0,97988.0,0.0001069]
["bitfinex","BTCUSD",1738948252113,0.0012245,97993.0,97988.0,0.0001069]
["bitfinex","BTCUSD",1738948252525,0.1542965,97993.0,97992.0,0.001]
["bitfinex","BTCUSD",1738948252665,0.1542965,97993.0,97989.0,0.00366432]
["bitfinex","BTCUSD",1738948252874,0.1542965,97993.0,97992.0,0.00366158]
["bitfinex","BTCUSD",1738948253081,0.153078,97989.0,97988.0,0.0021069]
["bitfinex","BTCUSD",1738948254467,0.153078,97989.0,97988.0,0.0041069]
["bitfinex","BTCUSD",1738948254663,0.28895923,97989.0,97988.0,0.0001069]
["bitfinex","BTCUSD",1738948255083,0.29295923,97989.0,97988.0,0.0001069]
["bitfinex","BTCUSD",1738948255341,0.29695923,97989.0,97988.0,0.0001069]
["bitfinex","BTCUSD",1738948256269,0.29295923,97989.0,97988.0,0.0001069]
["bitfinex","BTCUSD",1738948256706,0.29695923,97989.0,97988.0,0.0001069]
["bitfinex","BTCUSD",1738948256913,0.38953848,97989.0,97988.0,0.0001069]
["bitfinex","BTCUSD",1738948257119,0.53553848,97989.0,97988.0,0.0001069]
["bitfinex","BTCUSD",1738948257537,0.53553848,97989.0,97988.0,9e-07]
["bitfinex","BTCUSD",1738948257538,0.57415731,97989.0,97988.0,9e-07]
["bitfinex","BTCUSD",1738948257952,0.176104,97972.0,97950.0,0.0001068]
["bitfinex","BTCUSD",1738948258181,0.27860765,97972.0,97950.0,0.0001068]
["bitfinex","BTCUSD",1738948259361,0.153104,97972.0,97952.0,0.153134]
["bitfinex","BTCUSD",1738948259570,0.153104,97972.0,97950.0,0.2042898]
["bitfinex","BTCUSD",1738948259745,0.153104,97972.0,97950.0,0.0001068]
["bitfinex","BTCUSD",1738948259952,0.28460765,97972.0,97971.0,0.00122344]
["bitfinex","BTCUSD",1738948260156,0.38664249,97972.0,97971.0,0.00122344]
["bitfinex","BTCUSD",1738948260369,0.38064249,97972.0,97971.0,0.00022344]
["bitfinex","BTCUSD",1738948260567,0.53064249,97972.0,97971.0,4.4e-07]
["bitfinex","BTCUSD",1738948260768,0.01,97953.0,97948.0,0.0001064]
["bitfinex","BTCUSD",1738948261024,0.40564365,97949.0,97948.0,0.00056153]
["bitfinex","BTCUSD",1738948261229,0.326147,97945.0,97944.0,0.00034873]
["bitfinex","BTCUSD",1738948261351,0.42865065,97945.0,97944.0,0.00034873]
["bitfinex","BTCUSD",1738948262883,0.153167,97932.0,97918.0,0.0806]
["bitfinex","BTCUSD",1738948263547,0.27867065,97932.0,97918.0,0.0806]
["bitfinex","BTCUSD",1738948264130,0.28167065,97932.0,97918.0,0.0806]
["bitfinex","BTCUSD",1738948264343,0.28167065,97932.0,97896.0,0.0001069]
["bitfinex","BTCUSD",1738948264344,0.50068112,97932.0,97905.0,0.0768]
["bitfinex","BTCUSD",1738948264542,0.15,97923.0,97896.0,0.0001069]
["bitfinex","BTCUSD",1738948264740,0.176198,97912.0,97896.0,0.0001069]
["bitfinex","BTCUSD",1738948264982,0.27870165,97912.0,97896.0,0.0001069]
["bitfinex","BTCUSD",1738948265422,0.153198,97912.0,97896.0,0.0001069]
["bitfinex","BTCUSD",1738948265601,0.01742222,97932.0,97896.0,0.0001069]
["bitfinex","BTCUSD",1738948265602,0.213793,97928.0,97896.0,0.0001069]
["bitfinex","BTCUSD",1738948265835,0.153198,97913.0,97900.0,0.153217]
["bitfinex","BTCUSD",1738948266043,0.009,97912.0,97896.0,0.0001069]
["bitfinex","BTCUSD",1738948266229,0.19157475,97912.0,97911.0,0.00033648]
["bitfinex","BTCUSD",1738948266963,0.35057475,97912.0,97911.0,0.00033648]
["bitfinex","BTCUSD",1738948267204,0.34157475,97912.0,97911.0,0.00033648]
["bitfinex","BTCUSD",1738948267441,0.33257475,97912.0,97911.0,0.00033648]
["bitfinex","BTCUSD",1738948267665,0.34657475,97912.0,97911.0,0.00033648]
["bitfinex","BTCUSD",1738948267871,0.303222,97897.0,97896.0,0.0001069]
["bitfinex","BTCUSD",1738948268087,0.42528565,97897.0,97896.0,0.00024349]
["bitfinex","BTCUSD",1738948268307,0.44828565,97897.0,97896.0,3.01e-05]
["bitfinex","BTCUSD",1738948268559,0.44828565,97897.0,97893.0,2.969e-05]
["bitfinex","BTCUSD",1738948268560,0.313226,97894.0,97893.0,2.969e-05]
["bitfinex","BTCUSD",1738948268774,0.40572965,97894.0,97893.0,2.969e-05]
["bitfinex","BTCUSD",1738948268976,0.4257002,97894.0,97893.0,2.969e-05]
["bitfinex","BTCUSD",1738948269423,0.52390771,97894.0,97893.0,2.969e-05]
["bitfinex","BTCUSD",1738948269647,0.54690771,97894.0,97893.0,2.969e-05]
["bitfinex","BTCUSD",1738948270068,0.55690771,97894.0,97893.0,2.969e-05]
["bitfinex","BTCUSD",1738948270290,0.01,97889.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948270575,0.25575965,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948271479,0.27875965,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948272225,0.28775965,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948273172,0.44675965,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948273324,0.43775965,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948273525,0.52440282,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948273933,0.53340282,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948274478,0.52440282,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948274683,0.26475965,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948275091,0.30731478,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948275300,0.02177779,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1738948275646,0.03077779,97875.0,97874.0,0.2361649]
["bitfinex","BTCUSD",1738948275852,0.02177779,97875.0,97874.0,0.2361649]
["bitfinex","BTCUSD",1738948276046,0.02177779,97875.0,97874.0,0.24051806]
["bitfinex","BTCUSD",1738948276254,0.01277779,97875.0,97874.0,0.08726006]
["bitfinex","BTCUSD",1738948276449,0.01677779,97875.0,97874.0,0.08726006]
["bitfinex","BTCUSD",1738948276888,0.01277779,97875.0,97874.0,0.08726006]
["bitfinex","BTCUSD",1738948277220,0.009,97875.0,97874.0,0.24051806]
["bitfinex","BTCUSD",1738948277459,0.01,97875.0,97874.0,0.24051806]
["bitfinex","BTCUSD",1738948277860,0.001,97875.0,97874.0,0.39051806]
["bitfinex","BTCUSD",1738948278095,0.29477462,97926.0,97874.0,0.39051806]
["bitfinex","BTCUSD",1738948278096,0.21004709,97950.0,97896.0,0.381623]
["bitfinex","BTCUSD",1738948278301,0.08170352,97925.0,97896.0,0.52962665]
["bitfinex","BTCUSD",1738948278505,0.08170352,97925.0,97896.0,0.53322156]
["bitfinex","BTCUSD",1738948278759,0.204191,97948.0,97896.0,0.53322156]
["bitfinex","BTCUSD",1738948278958,0.08170352,97947.0,97904.0,0.0805]
["bitfinex","BTCUSD",1738948279162,0.28589652,97947.0,97935.0,0.0805]
["bitfinex","BTCUSD",1738948279379,0.15315,97943.0,97935.0,0.0805]
["bitfinex","BTCUSD",1738948279580,0.00045325,97948.0,97945.0,0.153146]
["bitfinex","BTCUSD",1738948279801,0.00045325,97948.0,97936.0,0.00355842]
["bitfinex","BTCUSD",1738948280023,0.00045325,97948.0,97947.0,0.153144]
["bitfinex","BTCUSD",1738948280204,0.00045325,97948.0,97947.0,0.15416487]
["bitfinex","BTCUSD",1738948280626,0.00045325,97948.0,97947.0,0.15669239]
["bitfinex","BTCUSD",1738948281041,0.00045325,97948.0,97947.0,0.15771323]
["bitfinex","BTCUSD",1738948281240,0.00245325,97948.0,97947.0,0.41021688]
["bitfinex","BTCUSD",1738948281448,0.00045325,97948.0,97947.0,0.40919604]
["bitfinex","BTCUSD",1738948281646,0.00045325,97948.0,97947.0,0.15354839]
["bitfinex","BTCUSD",1738948281868,0.00045325,97948.0,97947.0,0.30669239]
["bitfinex","BTCUSD",1738948282074,0.00145325,97948.0,97947.0,0.30669239]
["bitfinex","BTCUSD",1738948282482,0.00045325,97948.0,97947.0,0.30669239]
["bitfinex","BTCUSD",1738948282880,0.00045325,97948.0,97947.0,0.30869239]
["bitfinex","BTCUSD",1738948283264,0.00045325,97948.0,97947.0,0.30669239]
["bitfinex","BTCUSD",1738948283467,0.00045325,97948.0,97947.0,0.30869239]
["bitfinex","BTCUSD",1738948283903,0.00045325,97948.0,97947.0,0.41119604]
["bitfinex","BTCUSD",1738948284741,0.00022428,97992.0,97948.0,0.2311]
["bitfinex","BTCUSD",1738948284966,0.153096,97978.0,97967.0,0.153112]
["bitfinex","BTCUSD",1738948285179,0.10250365,97991.0,97950.0,0.15]
["bitfinex","BTCUSD",1738948285332,0.153097,97977.0,97968.0,0.15699117]
["bitfinex","BTCUSD",1738948285534,0.204125,97980.0,97961.0,0.204161]
["bitfinex","BTCUSD",1738948285779,0.204116,97984.0,97969.0,0.00388117]
["bitfinex","BTCUSD",1738948285950,0.153099,97976.0,97968.0,0.153109]
["bitfinex","BTCUSD",1738948286158,0.153099,97976.0,97970.0,0.00388017]
["bitfinex","BTCUSD",1738948286368,0.153099,97976.0,97969.0,0.15698917]
["bitfinex","BTCUSD",1738948286569,0.153086,97984.0,97971.0,0.20802016]
["bitfinex","BTCUSD",1738948286769,0.01071356,97991.0,97986.0,0.153082]
["bitfinex","BTCUSD",1738948286950,0.00036026,97992.0,97986.0,0.153082]
["bitfinex","BTCUSD",1738948287293,0.2041,97991.0,97987.0,0.00407775]
["bitfinex","BTCUSD",1738948287635,0.16389513,97992.0,97983.0,0.231687]
["bitfinex","BTCUSD",1738948287839,0.002,97984.0,97983.0,0.0786]
["bitfinex","BTCUSD",1738948288059,0.153082,97987.0,97984.0,0.00408109]
["bitfinex","BTCUSD",1738948288283,0.153082,97987.0,97983.0,0.0826822]
["bitfinex","BTCUSD",1738948288479,0.153085,97985.0,97983.0,0.0786]
["bitfinex","BTCUSD",1738948289471,0.153086,97984.0,97983.0,0.0786]
["bitfinex","BTCUSD",1738948290127,0.155086,97984.0,97983.0,0.0786]
["bitfinex","BTCUSD",1738948290324,0.155086,97984.0,97970.0,0.082]
["bitfinex","BTCUSD",1738948290325,0.153097,97977.0,97970.0,0.082]
["bitfinex","BTCUSD",1738948290624,0.002,97984.0,97971.0,0.153105]
["bitfinex","BTCUSD",1738948290851,0.002,97984.0,97974.0,0.204135]
["bitfinex","BTCUSD",1738948291031,0.002,97984.0,97970.0,0.286143]
["bitfinex","BTCUSD",1738948291242,0.002,97984.0,97979.0,0.153093]
["bitfinex","BTCUSD",1738948291476,0.01082213,97992.0,97970.0,0.082]
["bitfinex","BTCUSD",1738948291681,0.153076,97990.0,97970.0,0.083]
["bitfinex","BTCUSD",1738948291888,0.204104,97989.0,97972.0,0.204139]
["bitfinex","BTCUSD",1738948292107,0.00638102,97983.0,97970.0,0.082]
["bitfinex","BTCUSD",1738948292516,0.1531,97975.0,97970.0,0.082]
["bitfinex","BTCUSD",1738948292744,0.00638102,97983.0,97970.0,0.082]
["bitfinex","BTCUSD",1738948292951,0.153094,97979.0,97970.0,0.082]
["bitfinex","BTCUSD",1738948293157,0.00638102,97983.0,97964.0,0.204156]
["bitfinex","BTCUSD",1738948293577,0.204121,97981.0,97961.0,0.153121]
["bitfinex","BTCUSD",1738948293784,0.00638102,97983.0,97961.0,0.204161]
["bitfinex","BTCUSD",1738948294035,0.153091,97981.0,97958.0,0.0785]
["bitfinex","BTCUSD",1738948294239,0.004,97989.0,97958.0,0.0785]
["bitfinex","BTCUSD",1738948294240,0.004,97989.0,97959.0,0.18420717]
["bitfinex","BTCUSD",1738948294443,0.002,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738948294656,0.003,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738948294862,0.003,97983.0,97982.0,0.234689]
["bitfinex","BTCUSD",1738948295061,0.003,97983.0,97982.0,0.23877231]
["bitfinex","BTCUSD",1738948295265,0.0002245,97993.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738948295646,0.0002245,97993.0,97991.0,0.15714829]
["bitfinex","BTCUSD",1738948297229,0.0002245,97993.0,97991.0,0.15816871]
["bitfinex","BTCUSD",1738948297472,0.0002245,97993.0,97991.0,0.41067236]
["bitfinex","BTCUSD",1738948297738,0.00136026,97992.0,97991.0,0.49245194]
["bitfinex","BTCUSD",1738948297984,0.00236026,97992.0,97991.0,0.49745194]
["bitfinex","BTCUSD",1738948298502,0.00136026,97992.0,97991.0,0.49245194]
["bitfinex","BTCUSD",1738948298695,0.00036026,97992.0,97991.0,0.49545194]
["bitfinex","BTCUSD",1738948299188,0.00036026,97992.0,97991.0,0.53815194]
["bitfinex","BTCUSD",1738948299580,0.3201,98039.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738948299717,0.12550365,98038.0,98000.0,0.15]
["bitfinex","BTCUSD",1738948299920,0.204023,98028.0,97995.0,0.00406884]
["bitfinex","BTCUSD",1738948300118,0.153058,98002.0,98001.0,0.00406216]
["bitfinex","BTCUSD",1738948300328,0.15307,97994.0,97993.0,0.0751]
["bitfinex","BTCUSD",1738948300530,0.15307,97994.0,97991.0,0.004]
["bitfinex","BTCUSD",1738948300531,0.153073,97992.0,97991.0,0.004]
["bitfinex","BTCUSD",1738948300732,0.204091,97996.0,97991.0,0.001]
["bitfinex","BTCUSD",1738948300935,0.02715255,98019.0,97991.0,0.001]
["bitfinex","BTCUSD",1738948301140,0.561126,98017.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738948301340,0.10250365,98016.0,97991.0,0.004]
["bitfinex","BTCUSD",1738948301556,0.001,97994.0,97993.0,0.001]
["bitfinex","BTCUSD",1738948301829,0.153062,98000.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738948302032,0.204052,98014.0,97991.0,0.004]
["bitfinex","BTCUSD",1738948302237,0.10250365,98016.0,97991.0,0.004]
["bitfinex","BTCUSD",1738948302443,0.153074,97992.0,97983.0,0.303086]
["bitfinex","BTCUSD",1738948302603,0.21042965,98015.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1738948302823,0.05331607,98014.0,97993.0,0.005]
["bitfinex","BTCUSD",1738948303027,0.15307,97994.0,97993.0,0.005]
["bitfinex","BTCUSD",1738948303997,0.153073,97992.0,97984.0,0.153085]
["bitfinex","BTCUSD",1738948304207,0.023,98008.0,97991.0,0.001]
["bitfinex","BTCUSD",1738948304416,0.10250365,98007.0,97991.0,0.001]
["bitfinex","BTCUSD",1738948304591,0.204071,98005.0,97993.0,0.002]
["bitfinex","BTCUSD",1738948304844,0.00637965,97996.0,97991.0,0.001]
["bitfinex","BTCUSD",1738948305069,0.00637965,97996.0,97991.0,0.154075]
["bitfinex","BTCUSD",1738948305279,0.001,97992.0,97988.0,0.153078]
["bitfinex","BTCUSD",1738948305525,0.001,97992.0,97976.0,0.15]
["bitfinex","BTCUSD",1738948305787,0.15309,97981.0,97976.0,0.15]
["bitfinex","BTCUSD",1738948306030,0.15309,97981.0,97959.0,0.08170352]
["bitfinex","BTCUSD",1738948306031,0.15309,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948307483,0.001,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948307737,0.00737965,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948308095,0.00737965,97981.0,97980.0,0.00713598]
["bitfinex","BTCUSD",1738948308096,0.00837965,97981.0,97980.0,0.00713598]
["bitfinex","BTCUSD",1738948309132,0.06534921,97981.0,97980.0,0.00713598]
["bitfinex","BTCUSD",1738948309334,0.00837965,97981.0,97980.0,0.00713598]
["bitfinex","BTCUSD",1738948309946,0.00737965,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948310369,0.00637965,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948310576,0.00737965,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948310783,0.00737965,97981.0,97980.0,0.00422152]
["bitfinex","BTCUSD",1738948310987,0.01037965,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948311189,0.01337965,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948311394,0.00937965,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948311592,0.00637965,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948311749,0.00637965,97981.0,97980.0,0.00213598]
["bitfinex","BTCUSD",1738948311951,0.15946965,97981.0,97980.0,0.00213598]
["bitfinex","BTCUSD",1738948312158,0.2849733,97981.0,97980.0,0.00213598]
["bitfinex","BTCUSD",1738948313064,0.2849733,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948313489,0.2899733,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948313813,0.2879733,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948314244,0.2909733,97981.0,97980.0,0.00013598]
["bitfinex","BTCUSD",1738948314658,0.4409733,97981.0,97980.0,9.8e-07]
["bitfinex","BTCUSD",1738948314864,0.306203,97974.0,97946.0,0.08170352]
["bitfinex","BTCUSD",1738948315071,0.153144,97947.0,97946.0,0.08170352]
["bitfinex","BTCUSD",1738948315481,0.153153,97941.0,97940.0,0.0818]
["bitfinex","BTCUSD",1738948315695,0.153153,97941.0,97936.0,0.08170352]
["bitfinex","BTCUSD",1738948315908,0.02070674,97965.0,97929.0,0.0777]
["bitfinex","BTCUSD",1738948316124,0.023,97963.0,97929.0,0.0777]
["bitfinex","BTCUSD",1738948316403,0.15317,97930.0,97929.0,0.0777]
["bitfinex","BTCUSD",1738948316605,0.20995053,97940.0,97915.0,0.0775]
["bitfinex","BTCUSD",1738948316817,0.153175,97928.0,97917.0,0.08170352]
["bitfinex","BTCUSD",1738948317117,0.153176,97927.0,97917.0,0.08170352]
["bitfinex","BTCUSD",1738948317327,0.153182,97923.0,97915.0,0.0775]
["bitfinex","BTCUSD",1738948317533,0.153177,97926.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738948317736,0.00013626,97923.0,97915.0,0.235693]
["bitfinex","BTCUSD",1738948317965,0.153192,97917.0,97915.0,0.0825]
["bitfinex","BTCUSD",1738948318463,0.153186,97920.0,97915.0,0.0775]
["bitfinex","BTCUSD",1738948318624,0.153188,97919.0,97915.0,0.0775]
["bitfinex","BTCUSD",1738948318949,0.00013626,97923.0,97915.0,0.0775]
["bitfinex","BTCUSD",1738948319152,0.00013626,97923.0,97899.0,0.078]
["bitfinex","BTCUSD",1738948319363,0.00637965,97916.0,97900.0,0.20429]
["bitfinex","BTCUSD",1738948319583,0.00637965,97916.0,97909.0,0.153202]
["bitfinex","BTCUSD",1738948319719,0.00637965,97916.0,97915.0,0.005]
["bitfinex","BTCUSD",1738948320067,0.15957165,97916.0,97915.0,0.005]
["bitfinex","BTCUSD",1738948320267,0.00637965,97916.0,97913.0,0.153196]
["bitfinex","BTCUSD",1738948320474,0.00637965,97916.0,97915.0,0.2359683]
["bitfinex","BTCUSD",1738948320773,0.00013626,97923.0,97922.0,0.383283]
["bitfinex","BTCUSD",1738948320926,0.00013626,97923.0,97922.0,0.48578665]
["bitfinex","BTCUSD",1738948321132,0.00013626,97923.0,97922.0,0.48993682]
["bitfinex","BTCUSD",1738948322234,0.00113626,97923.0,97922.0,0.48993682]
["bitfinex","BTCUSD",1738948322652,0.00976,97974.0,97922.0,0.48993682]
["bitfinex","BTCUSD",1738948322653,0.204148,97969.0,97923.0,0.2305]
["bitfinex","BTCUSD",1738948322827,0.00013648,97974.0,97956.0,0.153129]
["bitfinex","BTCUSD",1738948323034,0.153125,97959.0,97957.0,0.08681116]
["bitfinex","BTCUSD",1738948323680,0.153138,97951.0,97942.0,0.236351]
["bitfinex","BTCUSD",1738948323861,0.153133,97954.0,97944.0,0.153148]
["bitfinex","BTCUSD",1738948324060,0.004,97969.0,97943.0,0.10250365]
["bitfinex","BTCUSD",1738948324322,0.204143,97971.0,97948.0,0.153141]
["bitfinex","BTCUSD",1738948324510,0.10250365,97973.0,97943.0,0.1035245]
["bitfinex","BTCUSD",1738948324511,0.153135,97953.0,97944.0,0.15727365]
["bitfinex","BTCUSD",1738948324717,0.002,97959.0,97949.0,0.00412008]
["bitfinex","BTCUSD",1738948324911,0.002,97959.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1738948324912,0.002,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738948325110,0.002,97959.0,97955.0,0.15313]
["bitfinex","BTCUSD",1738948325308,0.002,97959.0,97958.0,0.00411005]
["bitfinex","BTCUSD",1738948325568,0.002,97959.0,97957.0,0.153127]
["bitfinex","BTCUSD",1738948325740,0.002,97959.0,97958.0,0.00411005]
["bitfinex","BTCUSD",1738948325916,0.01041085,97973.0,97950.0,0.204184]
["bitfinex","BTCUSD",1738948326117,0.005,97969.0,97958.0,0.00411005]
["bitfinex","BTCUSD",1738948326318,0.153111,97968.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738948326583,0.005,97969.0,97959.0,0.00410893]
["bitfinex","BTCUSD",1738948326784,0.3201,97983.0,97973.0,0.153103]
["bitfinex","BTCUSD",1738948327003,0.16361083,97987.0,97973.0,0.229303]
["bitfinex","BTCUSD",1738948327208,0.153088,97983.0,97973.0,0.23339634]
["bitfinex","BTCUSD",1738948327410,0.00022428,97992.0,97973.0,0.33589999]
["bitfinex","BTCUSD",1738948327830,0.153093,97980.0,97973.0,0.08029334]
["bitfinex","BTCUSD",1738948328032,0.00613648,97974.0,97973.0,0.08029334]
["bitfinex","BTCUSD",1738948328442,0.00013648,97974.0,97973.0,0.08029334]
["bitfinex","BTCUSD",1738948329581,0.00013648,97974.0,97973.0,0.1848176]
["bitfinex","BTCUSD",1738948329980,0.00013648,97974.0,97973.0,0.1838176]
["bitfinex","BTCUSD",1738948330191,0.00013648,97974.0,97973.0,0.08329334]
["bitfinex","BTCUSD",1738948330384,0.15323748,97974.0,97973.0,0.08329334]
["bitfinex","BTCUSD",1738948330582,0.00013648,97974.0,97973.0,0.08029334]
["bitfinex","BTCUSD",1738948330784,0.00013648,97974.0,97973.0,0.0782]
["bitfinex","BTCUSD",1738948330985,0.00013648,97974.0,97973.0,0.00609334]
["bitfinex","BTCUSD",1738948331185,0.00013648,97974.0,97973.0,0.004]
["bitfinex","BTCUSD",1738948331386,0.15323748,97974.0,97973.0,0.004]
["bitfinex","BTCUSD",1738948331592,0.00013648,97974.0,97973.0,0.007]
["bitfinex","BTCUSD",1738948331790,0.15323748,97974.0,97973.0,0.007]
["bitfinex","BTCUSD",1738948331995,0.15323748,97974.0,97973.0,0.01104012]
["bitfinex","BTCUSD",1738948332200,0.15323748,97974.0,97973.0,0.007]
["bitfinex","BTCUSD",1738948332404,0.153104,97973.0,97964.0,0.153117]
["bitfinex","BTCUSD",1738948332599,0.00013648,97974.0,97973.0,0.003]
["bitfinex","BTCUSD",1738948333005,0.00013648,97974.0,97973.0,0.41366739]
["bitfinex","BTCUSD",1738948333209,0.00013648,97974.0,97973.0,0.52790665]
["bitfinex","BTCUSD",1738948333412,0.3201,98014.0,97990.0,0.303076]
["bitfinex","BTCUSD",1738948333609,0.204028,98026.0,97990.0,0.48267965]
["bitfinex","BTCUSD",1738948333839,0.153026,98023.0,97990.0,0.48670083]
["bitfinex","BTCUSD",1738948334183,0.01045896,98027.0,97990.0,0.48670083]
["bitfinex","BTCUSD",1738948334631,0.09053962,98037.0,97990.0,0.48670083]
["bitfinex","BTCUSD",1738948334851,0.09053962,98037.0,97994.0,0.16]
["bitfinex","BTCUSD",1738948335055,0.09053962,98037.0,97992.0,0.0769]
["bitfinex","BTCUSD",1738948335056,0.09067613,98037.0,98010.0,0.20995053]
["bitfinex","BTCUSD",1738948335272,0.09067613,98037.0,98011.0,0.33032369]
["bitfinex","BTCUSD",1738948335454,0.09067613,98037.0,98012.0,0.15]
["bitfinex","BTCUSD",1738948335670,0.09067613,98037.0,98020.0,0.153028]
["bitfinex","BTCUSD",1738948335909,0.09067613,98037.0,98013.0,0.00331856]
["bitfinex","BTCUSD",1738948336113,0.153016,98029.0,98020.0,0.153029]
["bitfinex","BTCUSD",1738948336334,0.09067613,98037.0,98032.0,0.153009]
["bitfinex","BTCUSD",1738948336555,0.09067613,98037.0,98013.0,0.08170352]
["bitfinex","BTCUSD",1738948336556,0.09067613,98037.0,98035.0,0.153006]
["bitfinex","BTCUSD",1738948336759,0.09067613,98037.0,98033.0,0.00330035]
["bitfinex","BTCUSD",1738948336978,0.09067613,98037.0,98036.0,0.00329762]
["bitfinex","BTCUSD",1738948337186,0.09467613,98037.0,98027.0,0.15]
["bitfinex","BTCUSD",1738948337396,0.09467613,98037.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738948337599,0.09067613,98037.0,98030.0,0.153014]
["bitfinex","BTCUSD",1738948337808,0.09467613,98037.0,98028.0,0.0033049]
["bitfinex","BTCUSD",1738948338009,0.153011,98032.0,98031.0,0.00330217]
["bitfinex","BTCUSD",1738948338216,0.09067613,98037.0,98011.0,0.0768]
["bitfinex","BTCUSD",1738948338424,0.153026,98023.0,98011.0,0.0768]
["bitfinex","BTCUSD",1738948338596,0.09167613,98037.0,98011.0,0.0768]
["bitfinex","BTCUSD",1738948338597,0.153029,98021.0,98014.0,0.00331764]
["bitfinex","BTCUSD",1738948338805,0.153025,98024.0,98012.0,0.15]
["bitfinex","BTCUSD",1738948339010,0.153018,98028.0,98015.0,0.00331673]
["bitfinex","BTCUSD",1738948339217,0.153014,98030.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738948339358,0.153014,98030.0,98016.0,0.00364741]
["bitfinex","BTCUSD",1738948339593,0.153018,98028.0,98016.0,0.00364741]
["bitfinex","BTCUSD",1738948339799,0.153018,98028.0,98016.0,0.15668141]
["bitfinex","BTCUSD",1738948340013,0.15302,98027.0,98016.0,0.00364741]
["bitfinex","BTCUSD",1738948340208,0.156019,98028.0,98016.0,0.00364741]
["bitfinex","BTCUSD",1738948340418,0.003,98028.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738948340614,0.01238445,98037.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738948340615,0.01238445,98037.0,98024.0,0.153022]
["bitfinex","BTCUSD",1738948340849,0.01038445,98037.0,98025.0,0.00363839]
["bitfinex","BTCUSD",1738948341053,0.004,98028.0,98025.0,0.00363839]
["bitfinex","BTCUSD",1738948341299,0.004,98028.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738948341777,0.008,98028.0,98024.0,0.00363939]
["bitfinex","BTCUSD",1738948341983,0.008,98028.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738948342402,0.00013651,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738948342811,0.00413651,98037.0,98036.0,0.15663238]
["bitfinex","BTCUSD",1738948343036,0.00413651,98037.0,98036.0,0.15765235]
["bitfinex","BTCUSD",1738948343243,0.00013651,98037.0,98036.0,0.23945235]
["bitfinex","BTCUSD",1738948343447,0.00013651,98037.0,98036.0,0.49093603]
["bitfinex","BTCUSD",1738948345101,0.00113651,98037.0,98036.0,0.49693603]
["bitfinex","BTCUSD",1738948345443,0.00113651,98037.0,98036.0,0.49893603]
["bitfinex","BTCUSD",1738948345839,0.00113651,98037.0,98036.0,0.49393603]
["bitfinex","BTCUSD",1738948346193,0.00013651,98037.0,98036.0,0.49393603]
["bitfinex","BTCUSD",1738948346398,0.00136079,98037.0,98036.0,0.49893603]
["bitfinex","BTCUSD",1738948346923,0.00136079,98037.0,98036.0,0.49593603]
["bitfinex","BTCUSD",1738948347577,0.00136079,98037.0,98036.0,0.49093603]
["bitfinex","BTCUSD",1738948348005,0.00136079,98037.0,98036.0,0.08942738]
["bitfinex","BTCUSD",1738948348205,0.00036079,98037.0,98036.0,0.00362738]
["bitfinex","BTCUSD",1738948348654,0.27986744,98037.0,98036.0,0.012]
["bitfinex","BTCUSD",1738948348860,0.2914032,98037.0,98036.0,0.01062738]
["bitfinex","BTCUSD",1738948349070,0.7615032,98037.0,98036.0,0.007]
["bitfinex","BTCUSD",1738948349283,0.153058,98002.0,97986.0,0.079]
["bitfinex","BTCUSD",1738948349483,0.153058,98002.0,97986.0,0.232081]
["bitfinex","BTCUSD",1738948349819,0.023,98012.0,97986.0,0.079]
["bitfinex","BTCUSD",1738948350025,0.023,98010.0,97986.0,0.079]
["bitfinex","BTCUSD",1738948350236,0.023,98010.0,97998.0,0.153063]
["bitfinex","BTCUSD",1738948350420,0.153051,98007.0,97999.0,0.153062]
["bitfinex","BTCUSD",1738948350647,0.153051,98007.0,97999.0,0.16003916]
["bitfinex","BTCUSD",1738948350852,0.005,98002.0,97999.0,0.00697716]
["bitfinex","BTCUSD",1738948351296,0.005,98002.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738948351503,0.005,98002.0,98000.0,0.153059]
["bitfinex","BTCUSD",1738948351704,0.00513643,98010.0,97992.0,0.204098]
["bitfinex","BTCUSD",1738948351705,0.00013643,98010.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738948351922,0.004,98007.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738948352129,0.004,98007.0,98005.0,0.00696514]
["bitfinex","BTCUSD",1738948352358,0.004,98007.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738948352565,0.004,98007.0,98006.0,0.16001413]
["bitfinex","BTCUSD",1738948353210,0.15305,98007.0,98006.0,0.00696313]
["bitfinex","BTCUSD",1738948353649,0.153072,97993.0,97992.0,0.001]
["bitfinex","BTCUSD",1738948353860,0.21008696,98010.0,97975.0,0.204133]
["bitfinex","BTCUSD",1738948354060,0.153069,97995.0,97992.0,0.00699118]
["bitfinex","BTCUSD",1738948354280,0.153069,97995.0,97975.0,0.204133]
["bitfinex","BTCUSD",1738948354281,0.15307,97994.0,97986.0,0.232081]
["bitfinex","BTCUSD",1738948354747,0.204087,97997.0,97987.0,0.15308]
["bitfinex","BTCUSD",1738948354970,0.154072,97993.0,97992.0,0.00699118]
["bitfinex","BTCUSD",1738948355395,0.154072,97993.0,97974.0,0.082]
["bitfinex","BTCUSD",1738948355813,0.001,97993.0,97974.0,0.08302061]
["bitfinex","BTCUSD",1738948356005,0.001,97993.0,97987.0,0.15308]
["bitfinex","BTCUSD",1738948356231,0.001,97993.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738948356440,0.001,97993.0,97992.0,0.00699118]
["bitfinex","BTCUSD",1738948356647,0.153067,97996.0,97992.0,0.00699118]
["bitfinex","BTCUSD",1738948356914,0.153072,97993.0,97992.0,0.00699118]
["bitfinex","BTCUSD",1738948357399,0.153072,97993.0,97969.0,0.15]
["bitfinex","BTCUSD",1738948357636,0.153072,97993.0,97977.0,0.153096]
["bitfinex","BTCUSD",1738948357879,0.023,97995.0,97983.0,0.204116]
["bitfinex","BTCUSD",1738948358091,0.176069,97995.0,97987.0,0.15308]
["bitfinex","BTCUSD",1738948358300,0.001,97993.0,97987.0,0.15308]
["bitfinex","BTCUSD",1738948358484,0.001,97993.0,97992.0,0.00699118]
["bitfinex","BTCUSD",1738948358706,0.05825865,97993.0,97992.0,0.00699118]
["bitfinex","BTCUSD",1738948358933,0.176073,97992.0,97963.0,0.153117]
["bitfinex","BTCUSD",1738948359186,0.27857665,97992.0,97962.0,0.30312]
["bitfinex","BTCUSD",1738948359411,0.27857665,97992.0,97961.0,0.08170352]
["bitfinex","BTCUSD",1738948360152,0.27857665,97992.0,97973.0,0.153102]
["bitfinex","BTCUSD",1738948360300,0.27857665,97992.0,97969.0,0.204145]
["bitfinex","BTCUSD",1738948360512,0.27957665,97992.0,97971.0,0.153105]
["bitfinex","BTCUSD",1738948360761,0.27957665,97992.0,97966.0,0.204151]
["bitfinex","BTCUSD",1738948360986,0.27957665,97992.0,97968.0,0.204147]
["bitfinex","BTCUSD",1738948361199,0.27957665,97992.0,97971.0,0.08170352]
["bitfinex","BTCUSD",1738948361200,0.001,97992.0,97971.0,0.08170352]
["bitfinex","BTCUSD",1738948361406,0.001,97992.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738948361612,0.002,97992.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738948361814,0.002,97992.0,97991.0,0.00699319]
["bitfinex","BTCUSD",1738948362312,0.002,97992.0,97988.0,0.153078]
["bitfinex","BTCUSD",1738948362507,0.002,97992.0,97991.0,0.00699319]
["bitfinex","BTCUSD",1738948362685,0.21433817,97999.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738948362893,0.001,97992.0,97991.0,0.00999319]
["bitfinex","BTCUSD",1738948363319,0.0250207,97992.0,97991.0,0.00999319]
["bitfinex","BTCUSD",1738948363510,0.0250207,97992.0,97991.0,0.003]
["bitfinex","BTCUSD",1738948363511,0.12852435,97992.0,97991.0,0.003]
["bitfinex","BTCUSD",1738948363680,0.002,97992.0,97991.0,0.003]
["bitfinex","BTCUSD",1738948363887,0.01025417,97999.0,97991.0,0.00999319]
["bitfinex","BTCUSD",1738948364084,0.00638007,98000.0,97992.0,0.204098]
["bitfinex","BTCUSD",1738948364347,0.00638007,98000.0,97997.0,0.153065]
["bitfinex","BTCUSD",1738948364518,0.00638007,98000.0,97998.0,0.153064]
["bitfinex","BTCUSD",1738948364718,0.00638007,98000.0,97998.0,0.00701116]
["bitfinex","BTCUSD",1738948364930,0.00638007,98000.0,97998.0,0.16007416]
["bitfinex","BTCUSD",1738948365131,0.00638007,97999.0,97995.0,0.20409]
["bitfinex","BTCUSD",1738948365631,0.00638007,97999.0,97994.0,0.204092]
["bitfinex","BTCUSD",1738948365848,0.00638007,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1738948366312,0.00638007,97999.0,97995.0,0.002]
["bitfinex","BTCUSD",1738948366516,0.00638007,98005.0,97995.0,0.003]
["bitfinex","BTCUSD",1738948366888,0.00638007,98005.0,97995.0,0.002]
["bitfinex","BTCUSD",1738948366889,0.176067,97996.0,97995.0,0.002]
["bitfinex","BTCUSD",1738948367049,0.27857065,97996.0,97995.0,0.002]
["bitfinex","BTCUSD",1738948367637,0.27857065,97996.0,97971.0,0.08170352]
["bitfinex","BTCUSD",1738948367638,0.023,97995.0,97971.0,0.08170352]
["bitfinex","BTCUSD",1738948367843,0.153098,97977.0,97971.0,0.08170352]
["bitfinex","BTCUSD",1738948368051,0.10250365,97994.0,97981.0,0.08170352]
["bitfinex","BTCUSD",1738948368235,0.15308,97988.0,97972.0,0.00706327]
["bitfinex","BTCUSD",1738948368475,0.15308,97988.0,97982.0,0.00704323]
["bitfinex","BTCUSD",1738948368684,0.023,97993.0,97978.0,0.204126]
["bitfinex","BTCUSD",1738948368884,0.153081,97987.0,97983.0,0.00704122]
["bitfinex","BTCUSD",1738948369267,0.2041,97991.0,97612.0,60.0]
["bitfinex","BTCUSD",1738948369420,0.00638007,97990.0,97972.0,0.153104]
["bitfinex","BTCUSD",1738948369639,0.15945707,97990.0,97982.0,0.153088]
["bitfinex","BTCUSD",1738948369889,0.15945707,97990.0,97983.0,0.00704122]
["bitfinex","BTCUSD",1738948370095,0.00638007,97990.0,97984.0,0.204113]
["bitfinex","BTCUSD",1738948370326,0.00638007,97990.0,97985.0,0.204112]
["bitfinex","BTCUSD",1738948370552,0.00638007,97990.0,97985.0,0.21114921]
["bitfinex","BTCUSD",1738948370779,0.00638007,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738948371204,0.00638007,97990.0,97989.0,0.1601072]
["bitfinex","BTCUSD",1738948371413,0.15944607,97997.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738948371628,0.15944607,97997.0,97989.0,0.0070292]
["bitfinex","BTCUSD",1738948371629,0.153076,97990.0,97989.0,0.0070292]
["bitfinex","BTCUSD",1738948371835,0.15307,97994.0,97991.0,0.00702519]
["bitfinex","BTCUSD",1738948372058,0.20409,97996.0,97983.0,0.001]
["bitfinex","BTCUSD",1738948372267,0.153072,97993.0,97992.0,0.00702318]
["bitfinex","BTCUSD",1738948372511,0.00638007,97997.0,97989.0,0.003]
["bitfinex","BTCUSD",1738948372512,0.153076,97990.0,97989.0,0.003]
["bitfinex","BTCUSD",1738948372701,0.153078,97989.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738948372904,0.004,97990.0,97979.0,0.15]
["bitfinex","BTCUSD",1738948373111,0.004,97990.0,97978.0,0.357222]
["bitfinex","BTCUSD",1738948373112,0.004,97990.0,97982.0,0.204117]
["bitfinex","BTCUSD",1738948373324,0.004,97990.0,97983.0,0.001]
["bitfinex","BTCUSD",1738948373533,0.0103643,97993.0,97983.0,0.00704122]
["bitfinex","BTCUSD",1738948373760,0.204106,97988.0,97976.0,0.0753]
["bitfinex","BTCUSD",1738948373960,0.204117,97983.0,97976.0,0.0753]
["bitfinex","BTCUSD",1738948374177,0.001,97989.0,97976.0,0.0753]
["bitfinex","BTCUSD",1738948374384,0.001,97989.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738948374583,0.001,97989.0,97976.0,0.0753]
["bitfinex","BTCUSD",1738948374780,0.001,97989.0,97986.0,0.153082]
["bitfinex","BTCUSD",1738948375014,0.001,97989.0,97986.0,0.153081]
["bitfinex","BTCUSD",1738948375349,0.001,97989.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738948376379,0.00638007,97992.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738948376581,0.00638007,97992.0,97968.0,0.15]
["bitfinex","BTCUSD",1738948376753,0.204103,97990.0,97982.0,0.153088]
["bitfinex","BTCUSD",1738948376979,0.153075,97991.0,97985.0,0.153083]
["bitfinex","BTCUSD",1738948377234,0.00638007,97992.0,97966.0,0.15]
["bitfinex","BTCUSD",1738948377476,0.001,97990.0,97988.0,0.003]
["bitfinex","BTCUSD",1738948377600,0.001,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738948377799,0.153068,97996.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738948378027,0.153071,97994.0,97988.0,0.003]
["bitfinex","BTCUSD",1738948378229,0.153071,97994.0,97988.0,0.156078]
["bitfinex","BTCUSD",1738948378426,0.153071,97994.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738948378902,0.153067,97997.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738948379109,0.00638035,97993.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738948379249,0.00638035,97993.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738948379669,0.00638035,97993.0,97992.0,0.45269712]
["bitfinex","BTCUSD",1738948379969,0.00638035,97993.0,97992.0,0.53307665]
["bitfinex","BTCUSD",1738948380724,3.5e-07,97997.0,97996.0,0.404167]
["bitfinex","BTCUSD",1738948380959,0.00022408,98036.0,98035.0,0.234106]
["bitfinex","BTCUSD",1738948381178,0.00036059,98036.0,98035.0,0.234106]
["bitfinex","BTCUSD",1738948381798,0.00036059,98036.0,98035.0,0.0811]
["bitfinex","BTCUSD",1738948381947,0.00036059,98036.0,98025.0,0.0486]
["bitfinex","BTCUSD",1738948382158,0.00036059,98036.0,98025.0,0.0776]
["bitfinex","BTCUSD",1738948382159,0.00138129,98036.0,98025.0,0.0776]
["bitfinex","BTCUSD",1738948382512,0.00036059,98036.0,98025.0,0.0776]
["bitfinex","BTCUSD",1738948382716,0.00036059,98036.0,98035.0,0.153006]
["bitfinex","BTCUSD",1738948383114,0.00036059,98036.0,98035.0,0.15808259]
["bitfinex","BTCUSD",1738948383325,0.00136059,98036.0,98035.0,0.15910253]
["bitfinex","BTCUSD",1738948383480,0.00036059,98036.0,98035.0,0.15808259]
["bitfinex","BTCUSD",1738948383684,0.00036059,98036.0,98035.0,0.00507659]
["bitfinex","BTCUSD",1738948383884,0.00336059,98036.0,98034.0,0.303006]
["bitfinex","BTCUSD",1738948384088,0.00336059,98036.0,98035.0,0.00507659]
["bitfinex","BTCUSD",1738948384286,0.00136059,98036.0,98035.0,0.00507659]
["bitfinex","BTCUSD",1738948384485,0.00136059,98036.0,98034.0,0.303006]
["bitfinex","BTCUSD",1738948384806,0.00336059,98036.0,98035.0,0.00507659]
["bitfinex","BTCUSD",1738948385263,0.00236059,98036.0,98034.0,0.303006]
["bitfinex","BTCUSD",1738948385598,0.00236059,98036.0,98035.0,0.00507659]
["bitfinex","BTCUSD",1738948385736,0.00236059,98036.0,98035.0,0.00707659]
["bitfinex","BTCUSD",1738948386101,0.00036059,98036.0,98035.0,0.00707659]
["bitfinex","BTCUSD",1738948386218,0.00036059,98036.0,98035.0,0.16308259]
["bitfinex","BTCUSD",1738948387258,0.00036059,98036.0,98035.0,0.01007659]
["bitfinex","BTCUSD",1738948388215,0.00138129,98036.0,98035.0,0.01007659]
["bitfinex","BTCUSD",1738948388430,0.00138129,98036.0,98035.0,0.005]
["bitfinex","BTCUSD",1738948388622,0.00036059,98036.0,98035.0,0.005]
["bitfinex","BTCUSD",1738948389049,0.00036059,98036.0,98035.0,0.00807659]
["bitfinex","BTCUSD",1738948389256,0.00036059,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1738948389406,0.00136059,98036.0,98035.0,0.16108259]
["bitfinex","BTCUSD",1738948389610,0.00136059,98036.0,98035.0,0.153006]
["bitfinex","BTCUSD",1738948389817,0.00236059,98036.0,98035.0,0.15808259]
["bitfinex","BTCUSD",1738948390038,0.00236059,98036.0,98035.0,0.48910618]
["bitfinex","BTCUSD",1738948390389,0.00036059,98036.0,98035.0,0.48808624]
["bitfinex","BTCUSD",1738948390595,0.00036059,98036.0,98035.0,0.48908624]
["bitfinex","BTCUSD",1738948390774,0.00036059,98036.0,98035.0,0.53958624]
["bitfinex","BTCUSD",1738948391838,0.00036059,98036.0,98035.0,0.55958624]
["bitfinex","BTCUSD",1738948392041,0.00022428,98037.0,98036.0,0.401605]
["bitfinex","BTCUSD",1738948392042,8.7e-07,98037.0,98036.0,0.401605]
["bitfinex","BTCUSD",1738948392281,0.00022428,98047.0,98045.0,0.39159]
["bitfinex","BTCUSD",1738948392515,0.00022428,98047.0,98045.0,0.49409365]
["bitfinex","BTCUSD",1738948392716,0.00022428,98047.0,98045.0,0.49915594]
["bitfinex","BTCUSD",1738948392923,0.01026971,98083.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738948393075,0.00067896,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738948393265,0.00067896,98072.0,98071.0,0.23607512]
["bitfinex","BTCUSD",1738948393471,0.00067896,98072.0,98071.0,0.08312512]
["bitfinex","BTCUSD",1738948393695,0.00067896,98072.0,98071.0,0.00502512]
["bitfinex","BTCUSD",1738948393896,0.00067896,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738948394096,0.00467896,98072.0,98071.0,0.15797512]
["bitfinex","BTCUSD",1738948394304,0.00767896,98072.0,98071.0,0.15797512]
["bitfinex","BTCUSD",1738948395225,0.00767896,98072.0,98071.0,0.00502512]
["bitfinex","BTCUSD",1738948395424,0.00367896,98072.0,98071.0,0.00502512]
["bitfinex","BTCUSD",1738948395629,0.00367896,98072.0,98060.0,0.0781]
["bitfinex","BTCUSD",1738948395833,0.00367896,98072.0,98071.0,0.00502512]
["bitfinex","BTCUSD",1738948395997,0.00067896,98072.0,98071.0,0.00502512]
["bitfinex","BTCUSD",1738948396204,0.00067896,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738948396434,0.00067896,98072.0,98071.0,0.15797512]
["bitfinex","BTCUSD",1738948397028,0.00067896,98072.0,98071.0,0.41047877]
["bitfinex","BTCUSD",1738948397235,0.00067896,98072.0,98071.0,0.49117877]
["bitfinex","BTCUSD",1738948397663,0.00067896,98072.0,98071.0,0.38867512]
["bitfinex","BTCUSD",1738948398044,0.00067896,98072.0,98071.0,0.08572512]
["bitfinex","BTCUSD",1738948398247,0.00067896,98072.0,98071.0,0.23867512]
["bitfinex","BTCUSD",1738948398502,0.15362696,98072.0,98071.0,0.00502512]
["bitfinex","BTCUSD",1738948398761,0.00067896,98072.0,98056.0,0.0774]
["bitfinex","BTCUSD",1738948399016,0.15295,98071.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1738948399272,0.00167896,98072.0,98058.0,0.15]
["bitfinex","BTCUSD",1738948399536,0.00167896,98072.0,98064.0,0.203947]
["bitfinex","BTCUSD",1738948399836,0.00167896,98072.0,98058.0,0.15]
["bitfinex","BTCUSD",1738948399837,0.00167896,98072.0,98060.0,0.203956]
["bitfinex","BTCUSD",1738948400150,0.00167896,98072.0,98067.0,0.152955]
["bitfinex","BTCUSD",1738948400151,0.00267896,98072.0,98067.0,0.152955]
["bitfinex","BTCUSD",1738948400247,0.00167896,98072.0,98067.0,0.152955]
["bitfinex","BTCUSD",1738948400501,0.00067896,98072.0,98061.0,0.00503942]
["bitfinex","BTCUSD",1738948400760,0.203935,98071.0,98068.0,0.00502941]
["bitfinex","BTCUSD",1738948401014,0.00067896,98072.0,98062.0,0.00503799]
["bitfinex","BTCUSD",1738948401268,0.00267896,98072.0,98058.0,0.001]
["bitfinex","BTCUSD",1738948401528,0.00267896,98072.0,98069.0,0.152952]
["bitfinex","BTCUSD",1738948401773,0.00267896,98072.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738948402013,0.00267896,98072.0,98070.0,0.00502655]
["bitfinex","BTCUSD",1738948402260,0.00267896,98072.0,98029.0,0.09170352]
["bitfinex","BTCUSD",1738948402261,0.00067896,98072.0,98069.0,0.00502798]
["bitfinex","BTCUSD",1738948402497,0.00067896,98072.0,98071.0,0.00502512]
["bitfinex","BTCUSD",1738948402731,0.00267896,98072.0,98070.0,0.00502655]
["bitfinex","BTCUSD",1738948402962,0.00267896,98072.0,98071.0,0.00502512]
["bitfinex","BTCUSD",1738948403198,0.00267896,98072.0,98070.0,0.001]
["bitfinex","BTCUSD",1738948403439,0.00067896,98072.0,98071.0,0.00502512]
["bitfinex","BTCUSD",1738948403698,0.15362696,98072.0,98071.0,0.00502512]
["bitfinex","BTCUSD",1738948403983,0.15464766,98072.0,98071.0,0.00502512]
["bitfinex","BTCUSD",1738948404230,0.02469966,98072.0,98053.0,0.08170352]
["bitfinex","BTCUSD",1738948404482,0.152976,98054.0,98053.0,0.08170352]
["bitfinex","BTCUSD",1738948404973,0.0010207,98054.0,98029.0,0.09202476]
["bitfinex","BTCUSD",1738948405227,0.023,98055.0,98029.0,0.08170352]
["bitfinex","BTCUSD",1738948405420,0.10250365,98067.0,98039.0,0.08170352]
["bitfinex","BTCUSD",1738948405630,0.10250365,98067.0,98030.0,0.10352365]
["bitfinex","BTCUSD",1738948405631,0.10250365,98066.0,98031.0,0.204017]
["bitfinex","BTCUSD",1738948405835,0.152965,98062.0,98038.0,0.204001]
["bitfinex","BTCUSD",1738948406039,0.152981,98051.0,98042.0,0.152995]
["bitfinex","BTCUSD",1738948406274,0.152981,98051.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1738948406275,0.152993,98044.0,98035.0,0.15]
["bitfinex","BTCUSD",1738948406482,0.152995,98042.0,98029.0,0.08170352]
["bitfinex","BTCUSD",1738948406698,0.203981,98048.0,98029.0,0.08170352]
["bitfinex","BTCUSD",1738948406908,0.0010207,98047.0,98027.0,0.0775]
["bitfinex","BTCUSD",1738948407125,0.153001,98039.0,98028.0,0.204023]
["bitfinex","BTCUSD",1738948407338,0.023,98056.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948407571,0.152996,98042.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948407816,0.10352435,98055.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948407817,0.152998,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948408229,0.1540187,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948408642,0.152998,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948408850,0.1540187,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948409065,0.16039506,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948409273,0.18439506,98040.0,98039.0,0.0051068]
["bitfinex","BTCUSD",1738948410119,0.18439506,98040.0,98039.0,0.0091068]
["bitfinex","BTCUSD",1738948410380,0.19484403,98040.0,98039.0,0.0091068]
["bitfinex","BTCUSD",1738948410585,0.01884603,98040.0,98039.0,0.0051068]
["bitfinex","BTCUSD",1738948410796,0.16982333,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948411013,0.19282333,98040.0,98039.0,0.00517767]
["bitfinex","BTCUSD",1738948411222,0.19384403,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948412030,0.00637636,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948412379,0.15937436,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948412580,0.18339506,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948413707,0.00637636,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948414338,0.00637636,98040.0,98039.0,0.00517767]
["bitfinex","BTCUSD",1738948414339,0.00739706,98040.0,98039.0,0.00517767]
["bitfinex","BTCUSD",1738948414545,0.03039706,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948414966,0.45300071,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948415194,0.45198001,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948415461,0.75108366,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948415633,0.73068001,98040.0,98039.0,0.0001068]
["bitfinex","BTCUSD",1738948415850,0.173,98039.0,98008.0,0.08170352]
["bitfinex","BTCUSD",1738948416064,0.153047,98009.0,98008.0,0.08184003]
["bitfinex","BTCUSD",1738948416483,0.153047,98009.0,98008.0,0.00525173]
["bitfinex","BTCUSD",1738948416712,0.153047,98009.0,98008.0,0.00013651]
["bitfinex","BTCUSD",1738948416926,0.0010207,98009.0,98008.0,0.00013651]
["bitfinex","BTCUSD",1738948417570,0.153045,98010.0,98008.0,0.00013651]
["bitfinex","BTCUSD",1738948417999,0.227053,98014.0,98008.0,0.00013651]
["bitfinex","BTCUSD",1738948418199,0.3201,98017.0,98008.0,0.00013651]
["bitfinex","BTCUSD",1738948418411,0.153047,98010.0,98008.0,0.00213651]
["bitfinex","BTCUSD",1738948418623,0.0010207,98009.0,98008.0,0.00213651]
["bitfinex","BTCUSD",1738948418828,0.153047,98010.0,98008.0,0.00013651]
["bitfinex","BTCUSD",1738948419046,0.153047,98010.0,98008.0,0.00113651]
["bitfinex","BTCUSD",1738948419284,0.153045,98011.0,98008.0,0.00013651]
["bitfinex","BTCUSD",1738948419494,0.153045,98010.0,98008.0,0.00013651]
["bitfinex","BTCUSD",1738948419707,0.153045,98010.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948419708,0.154045,98010.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948420549,0.0010207,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948421165,0.1540677,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948421373,0.003,98010.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948421585,0.001,98010.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948421790,0.001,98010.0,98009.0,0.00511379]
["bitfinex","BTCUSD",1738948422202,0.3201,98017.0,98016.0,0.153036]
["bitfinex","BTCUSD",1738948422416,0.3201,98017.0,98011.0,0.204057]
["bitfinex","BTCUSD",1738948422618,0.3201,98017.0,98016.0,0.00510377]
["bitfinex","BTCUSD",1738948422819,0.3201,98017.0,98012.0,0.153041]
["bitfinex","BTCUSD",1738948423104,0.3201,98017.0,98016.0,0.00510377]
["bitfinex","BTCUSD",1738948423309,0.3201,98017.0,98010.0,0.235945]
["bitfinex","BTCUSD",1738948423572,0.473134,98017.0,98016.0,0.00510377]
["bitfinex","BTCUSD",1738948423830,0.153042,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1738948424034,0.153047,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948424490,0.204052,98015.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948424689,0.153044,98011.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948424892,0.153047,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948425317,0.1540677,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948426410,0.1540677,98009.0,98008.0,0.00224331]
["bitfinex","BTCUSD",1738948426883,0.1540677,98009.0,98008.0,0.00324331]
["bitfinex","BTCUSD",1738948427101,0.1540677,98009.0,98008.0,0.00624331]
["bitfinex","BTCUSD",1738948427312,0.153047,98009.0,98008.0,0.00624331]
["bitfinex","BTCUSD",1738948427515,0.153047,98009.0,98008.0,0.00324331]
["bitfinex","BTCUSD",1738948427731,0.1540677,98009.0,98008.0,0.00324331]
["bitfinex","BTCUSD",1738948427947,0.1550677,98009.0,98008.0,0.00324331]
["bitfinex","BTCUSD",1738948428162,0.154047,98009.0,98008.0,0.00324331]
["bitfinex","BTCUSD",1738948428371,0.1550677,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948428574,0.1560677,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948428772,0.28157135,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948428964,0.28055065,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948429140,0.27955065,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948429523,0.28155065,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948429907,0.27855065,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948430108,0.27955065,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948430309,0.28055065,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948430996,0.64725065,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948431195,0.79725065,98009.0,98008.0,0.00024331]
["bitfinex","BTCUSD",1738948431408,0.79725065,98009.0,98008.0,3.1e-07]
["bitfinex","BTCUSD",1738948431852,0.79625065,98009.0,98008.0,3.1e-07]
["bitfinex","BTCUSD",1738948432057,0.326064,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738948432256,0.42856765,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738948432836,0.42856765,97998.0,97997.0,8e-07]
["bitfinex","BTCUSD",1738948432837,0.79266912,97998.0,97997.0,8e-07]
["bitfinex","BTCUSD",1738948433035,0.153108,97970.0,97955.0,0.153131]
["bitfinex","BTCUSD",1738948433247,0.153108,97970.0,97958.0,0.204169]
["bitfinex","BTCUSD",1738948433452,0.204136,97974.0,97948.0,0.0785]
["bitfinex","BTCUSD",1738948433751,0.153108,97970.0,97948.0,0.0785]
["bitfinex","BTCUSD",1738948434179,0.1541287,97970.0,97950.0,0.153139]
["bitfinex","BTCUSD",1738948434350,0.1541287,97970.0,97956.0,0.153129]
["bitfinex","BTCUSD",1738948434546,0.1541287,97970.0,97952.0,0.153134]
["bitfinex","BTCUSD",1738948434745,0.1541287,97970.0,97951.0,0.2042888]
["bitfinex","BTCUSD",1738948434946,0.1541287,97970.0,97951.0,0.0001068]
["bitfinex","BTCUSD",1738948435173,0.153108,97970.0,97951.0,0.00112764]
["bitfinex","BTCUSD",1738948435524,0.153108,97970.0,97957.0,0.20417]
["bitfinex","BTCUSD",1738948435731,0.153108,97970.0,97951.0,0.0001068]
["bitfinex","BTCUSD",1738948435732,0.1541287,97970.0,97951.0,0.0001068]
["bitfinex","BTCUSD",1738948436190,0.1541287,97970.0,97969.0,0.0011068]
["bitfinex","BTCUSD",1738948436714,0.153108,97970.0,97969.0,0.0001068]
["bitfinex","BTCUSD",1738948436914,0.154108,97970.0,97969.0,0.0001068]
["bitfinex","BTCUSD",1738948437118,0.1551287,97970.0,97969.0,0.0001068]
["bitfinex","BTCUSD",1738948437563,0.1541287,97970.0,97969.0,0.0001068]
["bitfinex","BTCUSD",1738948437766,0.01016533,97979.0,97969.0,0.0001068]
["bitfinex","BTCUSD",1738948437984,0.1531,97976.0,97969.0,0.0001068]
["bitfinex","BTCUSD",1738948438196,0.08170352,98007.0,97970.0,0.08056962]
["bitfinex","BTCUSD",1738948438399,0.01055307,97989.0,97970.0,0.08056962]
["bitfinex","BTCUSD",1738948438530,0.10250365,98006.0,97972.0,0.0496]
["bitfinex","BTCUSD",1738948438730,0.204071,98005.0,97973.0,0.1035242]
["bitfinex","BTCUSD",1738948438945,0.01047729,98007.0,97973.0,0.10868952]
["bitfinex","BTCUSD",1738948438946,0.004,97979.0,97973.0,0.10868952]
["bitfinex","BTCUSD",1738948439184,0.004,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738948439596,0.004,97979.0,97978.0,0.15825316]
["bitfinex","BTCUSD",1738948439948,0.153068,97996.0,97978.0,0.15825316]
["bitfinex","BTCUSD",1738948439949,0.153068,97996.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738948440169,0.204037,98022.0,97990.0,0.00514098]
["bitfinex","BTCUSD",1738948440170,0.153076,97991.0,97990.0,0.00514098]
["bitfinex","BTCUSD",1738948440365,0.002,97989.0,97970.0,0.0754]
["bitfinex","BTCUSD",1738948440576,0.002,97989.0,97973.0,0.25352418]
["bitfinex","BTCUSD",1738948440800,0.002,97989.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738948441007,0.204105,97989.0,97973.0,0.25250365]
["bitfinex","BTCUSD",1738948441247,0.001,97979.0,97978.0,0.15]
["bitfinex","BTCUSD",1738948441614,0.001,97996.0,97994.0,0.153069]
["bitfinex","BTCUSD",1738948441822,0.153053,98005.0,97996.0,0.153066]
["bitfinex","BTCUSD",1738948442044,0.204045,98018.0,97991.0,0.0757]
["bitfinex","BTCUSD",1738948442045,0.00013628,98007.0,97991.0,0.0757]
["bitfinex","BTCUSD",1738948442219,0.00013628,98007.0,97992.0,0.10352408]
["bitfinex","BTCUSD",1738948442416,0.00013628,98007.0,97992.0,0.10250365]
["bitfinex","BTCUSD",1738948442623,0.00013628,98007.0,97993.0,0.00513669]
["bitfinex","BTCUSD",1738948442624,0.20420328,98007.0,97993.0,0.00513669]
["bitfinex","BTCUSD",1738948442824,0.204074,98004.0,97993.0,0.00513669]
["bitfinex","BTCUSD",1738948443026,0.00115698,98007.0,97993.0,0.00513669]
["bitfinex","BTCUSD",1738948443233,0.002,98005.0,98002.0,0.153057]
["bitfinex","BTCUSD",1738948443388,0.002,98005.0,97993.0,0.10764034]
["bitfinex","BTCUSD",1738948443594,0.002,98005.0,98003.0,0.00512237]
["bitfinex","BTCUSD",1738948443795,0.002,98005.0,97999.0,0.153061]
["bitfinex","BTCUSD",1738948444051,0.002,98005.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738948444246,0.005,98005.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738948444468,0.003,98005.0,98004.0,0.15817494]
["bitfinex","BTCUSD",1738948444664,0.00013628,98007.0,98004.0,0.15817494]
["bitfinex","BTCUSD",1738948444665,0.00013628,98007.0,98004.0,0.49377859]
["bitfinex","BTCUSD",1738948444831,0.00013628,98007.0,98006.0,0.303051]
["bitfinex","BTCUSD",1738948445051,0.152987,98048.0,98038.0,0.236101]
["bitfinex","BTCUSD",1738948445250,0.00036069,98039.0,98038.0,0.0831]
["bitfinex","BTCUSD",1738948445511,0.00036069,98039.0,98038.0,0.0881723]
["bitfinex","BTCUSD",1738948445907,0.00036069,98039.0,98038.0,0.0050723]
["bitfinex","BTCUSD",1738948446129,0.00036069,98039.0,98032.0,0.0831]
["bitfinex","BTCUSD",1738948446344,0.153003,98037.0,98032.0,0.0831]
["bitfinex","BTCUSD",1738948446556,0.00036069,98039.0,98032.0,0.0831]
["bitfinex","BTCUSD",1738948446762,0.00036069,98039.0,98038.0,0.153001]
["bitfinex","BTCUSD",1738948446972,0.00036069,98039.0,98032.0,0.0831]
["bitfinex","BTCUSD",1738948446973,0.15336169,98039.0,98032.0,0.0831]
["bitfinex","BTCUSD",1738948447181,0.0010207,98038.0,98032.0,0.0831]
["bitfinex","BTCUSD",1738948447408,0.153028,98021.0,98020.0,0.0782]
["bitfinex","BTCUSD",1738948447618,0.153026,98022.0,98020.0,0.0782]
["bitfinex","BTCUSD",1738948447791,0.153024,98024.0,98020.0,0.0782]
["bitfinex","BTCUSD",1738948447996,0.21001423,98030.0,98020.0,0.0782]
["bitfinex","BTCUSD",1738948447997,0.204025,98027.0,98020.0,0.0782]
["bitfinex","BTCUSD",1738948448201,0.204016,98032.0,98020.0,0.0782]
["bitfinex","BTCUSD",1738948448400,0.153027,98022.0,98020.0,0.0782]
["bitfinex","BTCUSD",1738948448582,0.153027,98022.0,98020.0,0.0822]
["bitfinex","BTCUSD",1738948448781,0.153013,98031.0,98020.0,0.0822]
["bitfinex","BTCUSD",1738948449153,0.153004,98037.0,98028.0,0.153016]
["bitfinex","BTCUSD",1738948449354,0.153004,98037.0,98032.0,0.153009]
["bitfinex","BTCUSD",1738948449355,0.00637816,98037.0,98032.0,0.153009]
["bitfinex","BTCUSD",1738948449561,0.00637816,98037.0,98020.0,0.0802]
["bitfinex","BTCUSD",1738948449973,0.15301,98033.0,98020.0,0.0802]
["bitfinex","BTCUSD",1738948450165,0.00637816,98037.0,98022.0,0.204035]
["bitfinex","BTCUSD",1738948450309,0.00637816,98037.0,98021.0,0.204037]
["bitfinex","BTCUSD",1738948450310,0.00637816,98037.0,98020.0,0.0822]
["bitfinex","BTCUSD",1738948450678,0.00637816,98037.0,98020.0,0.282238]
["bitfinex","BTCUSD",1738948450888,0.00937816,98037.0,98021.0,0.204037]
["bitfinex","BTCUSD",1738948451067,0.003,98037.0,98021.0,0.00102006]
["bitfinex","BTCUSD",1738948451365,0.00036069,98039.0,98022.0,0.15]
["bitfinex","BTCUSD",1738948451592,0.002,98037.0,98023.0,0.204033]
["bitfinex","BTCUSD",1738948451791,0.51305,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738948452141,0.51505,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738948452830,0.51205,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738948453856,0.51205,98037.0,98036.0,0.157005]
["bitfinex","BTCUSD",1738948454291,0.51005,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738948454507,0.51005,98037.0,98036.0,0.003]
["bitfinex","BTCUSD",1738948454759,0.51005,98037.0,98036.0,0.005]
["bitfinex","BTCUSD",1738948454987,0.51005,98037.0,98036.0,0.158005]
["bitfinex","BTCUSD",1738948455194,0.51005,98037.0,98036.0,0.162005]
["bitfinex","BTCUSD",1738948455404,0.51005,98037.0,98036.0,0.158005]
["bitfinex","BTCUSD",1738948456086,0.51005,98037.0,98036.0,0.005]
["bitfinex","BTCUSD",1738948456336,0.51027428,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738948456800,0.51027428,98037.0,98036.0,0.16008016]
["bitfinex","BTCUSD",1738948457027,0.51027428,98037.0,98036.0,0.49058381]
["bitfinex","BTCUSD",1738948457273,0.51027428,98037.0,98036.0,0.53378381]
["bitfinex","BTCUSD",1738948457493,0.51027428,98037.0,98036.0,0.53578381]
["bitfinex","BTCUSD",1738948457734,0.30057428,98037.0,98036.0,0.5655733]
["bitfinex","BTCUSD",1738948457958,0.20783302,98037.0,98036.0,0.5655733]
["bitfinex","BTCUSD",1738948458174,0.20783302,98037.0,98036.0,0.57072353]
["bitfinex","BTCUSD",1738948458398,0.20783302,98037.0,98036.0,0.56572353]
["bitfinex","BTCUSD",1738948458879,0.18360458,98037.0,98036.0,0.57472353]
["bitfinex","BTCUSD",1738948459100,0.18360458,98037.0,98036.0,0.57372353]
["bitfinex","BTCUSD",1738948459325,0.17860458,98037.0,98036.0,0.57372353]
["bitfinex","BTCUSD",1738948459542,0.17960458,98037.0,98036.0,0.57972353]
["bitfinex","BTCUSD",1738948460016,0.17760458,98037.0,98036.0,0.56472353]
["bitfinex","BTCUSD",1738948460265,0.17860458,98037.0,98036.0,0.57372353]
["bitfinex","BTCUSD",1738948460501,0.17860458,98037.0,98036.0,0.54278381]
["bitfinex","BTCUSD",1738948460735,0.17760458,98037.0,98036.0,0.53378381]
["bitfinex","BTCUSD",1738948460964,0.17860458,98037.0,98036.0,0.55178381]
["bitfinex","BTCUSD",1738948461207,0.17960458,98037.0,98036.0,0.54278381]
["bitfinex","BTCUSD",1738948461662,0.18060458,98037.0,98036.0,0.54978381]
["bitfinex","BTCUSD",1738948461884,0.17960458,98037.0,98036.0,0.54278381]
["bitfinex","BTCUSD",1738948462342,0.17860458,98037.0,98036.0,0.53378381]
["bitfinex","BTCUSD",1738948462808,0.17860458,98037.0,98036.0,0.54278381]
["bitfinex","BTCUSD",1738948462809,0.17960458,98037.0,98036.0,0.54278381]
["bitfinex","BTCUSD",1738948463258,0.18060458,98037.0,98036.0,0.54978381]
["bitfinex","BTCUSD",1738948463502,0.17960458,98037.0,98036.0,0.54278381]
["bitfinex","BTCUSD",1738948463950,0.18060458,98037.0,98036.0,0.54978381]
["bitfinex","BTCUSD",1738948464863,0.07860458,98037.0,98036.0,0.54978381]
["bitfinex","BTCUSD",1738948465106,0.07860458,98037.0,98036.0,0.56978381]
["bitfinex","BTCUSD",1738948465335,5.8e-07,98037.0,98036.0,0.56978381]
["bitfinex","BTCUSD",1738948465566,2.7e-07,98039.0,98038.0,0.323001]
["bitfinex","BTCUSD",1738948465783,2.7e-07,98039.0,98038.0,0.50110465]
["bitfinex","BTCUSD",1738948466005,0.00022428,98050.0,98049.0,0.162984]
["bitfinex","BTCUSD",1738948466234,8.8e-07,98050.0,98049.0,0.54870706]
["bitfinex","BTCUSD",1738948466473,8.8e-07,98050.0,98049.0,0.55274422]
["bitfinex","BTCUSD",1738948466946,0.00022428,98072.0,98071.0,0.38505]
["bitfinex","BTCUSD",1738948467203,0.51019058,98072.0,98071.0,0.48755365]
["bitfinex","BTCUSD",1738948467432,0.51019058,98072.0,98071.0,0.49257877]
["bitfinex","BTCUSD",1738948468110,0.51019058,98072.0,98071.0,0.49657877]
["bitfinex","BTCUSD",1738948468571,0.51019058,98072.0,98071.0,0.49257877]
["bitfinex","BTCUSD",1738948468815,0.51019058,98072.0,98071.0,0.50292025]
["bitfinex","BTCUSD",1738948469289,0.51019058,98072.0,98071.0,0.50392025]
["bitfinex","BTCUSD",1738948469737,0.51019058,98072.0,98071.0,0.50292025]
["bitfinex","BTCUSD",1738948470189,0.51019058,98072.0,98071.0,0.50392025]
["bitfinex","BTCUSD",1738948470391,0.51019058,98072.0,98071.0,0.50592025]
["bitfinex","BTCUSD",1738948471011,0.51019058,98072.0,98071.0,0.50392025]
["bitfinex","BTCUSD",1738948471387,0.51019058,98072.0,98071.0,0.50292025]
["bitfinex","BTCUSD",1738948471801,0.51019058,98072.0,98071.0,0.50792025]
["bitfinex","BTCUSD",1738948472416,0.51019058,98072.0,98071.0,0.50292025]
["bitfinex","BTCUSD",1738948472611,0.51019058,98072.0,98071.0,0.50492025]
["bitfinex","BTCUSD",1738948473028,0.51019058,98072.0,98071.0,0.42782025]
["bitfinex","BTCUSD",1738948474292,0.51019058,98072.0,98071.0,0.42282025]
["bitfinex","BTCUSD",1738948474496,0.51019058,98072.0,98071.0,0.42482025]
["bitfinex","BTCUSD",1738948474844,0.51019058,98072.0,98071.0,0.42282025]
["bitfinex","BTCUSD",1738948475048,0.51019058,98072.0,98071.0,0.42082025]
["bitfinex","BTCUSD",1738948475251,0.51019058,98072.0,98071.0,0.42282025]
["bitfinex","BTCUSD",1738948475459,0.51019058,98072.0,98071.0,0.42482025]
["bitfinex","BTCUSD",1738948476021,0.51019058,98072.0,98071.0,0.42082025]
["bitfinex","BTCUSD",1738948476428,0.51019058,98072.0,98071.0,0.42282025]
["bitfinex","BTCUSD",1738948477530,0.51019058,98072.0,98071.0,0.42482025]
["bitfinex","BTCUSD",1738948477805,0.51019058,98072.0,98071.0,0.42282025]
["bitfinex","BTCUSD",1738948478006,0.51019058,98072.0,98071.0,0.10752877]
["bitfinex","BTCUSD",1738948478176,0.51019058,98072.0,98071.0,0.00902512]
["bitfinex","BTCUSD",1738948478177,0.66313858,98072.0,98071.0,0.00902512]
["bitfinex","BTCUSD",1738948478378,0.66313858,98072.0,98071.0,0.004]
["bitfinex","BTCUSD",1738948479060,0.66313858,98072.0,98071.0,0.002]
["bitfinex","BTCUSD",1738948479565,0.0483,98070.0,98041.0,0.08170352]
["bitfinex","BTCUSD",1738948479772,0.152992,98045.0,98042.0,0.10250365]
["bitfinex","BTCUSD",1738948479976,0.50983,98045.0,98041.0,0.08170352]
["bitfinex","BTCUSD",1738948480115,0.50983,98045.0,98044.0,0.152992]
["bitfinex","BTCUSD",1738948480316,0.50983,98045.0,98032.0,0.15]
["bitfinex","BTCUSD",1738948480522,0.50983,98045.0,98044.0,0.00506372]
["bitfinex","BTCUSD",1738948480726,0.152998,98041.0,98036.0,0.00022428]
["bitfinex","BTCUSD",1738948480927,0.153002,98038.0,98036.0,0.00022428]
["bitfinex","BTCUSD",1738948481132,0.50983,98038.0,98036.0,0.00022428]
["bitfinex","BTCUSD",1738948481564,0.662832,98038.0,98036.0,0.00322428]
["bitfinex","BTCUSD",1738948481788,0.50983,98038.0,98036.0,0.00022428]
["bitfinex","BTCUSD",1738948481957,0.50983,98038.0,98036.0,0.00167888]
["bitfinex","BTCUSD",1738948482159,0.50983,98038.0,98037.0,0.00507373]
["bitfinex","BTCUSD",1738948482359,0.50983,98038.0,98036.0,0.15468288]
["bitfinex","BTCUSD",1738948482610,0.50983,98038.0,98037.0,0.00507373]
["bitfinex","BTCUSD",1738948484586,0.50983,98038.0,98037.0,0.005]
["bitfinex","BTCUSD",1738948484832,0.50983,98038.0,98037.0,0.006]
["bitfinex","BTCUSD",1738948485385,0.50983,98038.0,98036.0,0.00067888]
["bitfinex","BTCUSD",1738948485600,0.27952735,98037.0,98036.0,0.00067888]
["bitfinex","BTCUSD",1738948485802,0.78833665,98037.0,98036.0,0.00067888]
["bitfinex","BTCUSD",1738948486541,0.50983,98037.0,98036.0,0.00067888]
["bitfinex","BTCUSD",1738948486784,0.50983,98037.0,98036.0,0.00575404]
["bitfinex","BTCUSD",1738948487223,0.51483,98037.0,98036.0,0.15875904]
["bitfinex","BTCUSD",1738948487558,0.50983,98037.0,98036.0,0.15875904]
["bitfinex","BTCUSD",1738948487791,0.51683,98037.0,98036.0,0.15975904]
["bitfinex","BTCUSD",1738948488140,0.50983,98037.0,98036.0,0.15875904]
["bitfinex","BTCUSD",1738948488548,0.51083,98037.0,98036.0,0.15875904]
["bitfinex","BTCUSD",1738948488762,0.51083,98037.0,98036.0,0.26126269]
["bitfinex","BTCUSD",1738948488965,0.50983,98037.0,98036.0,0.26126269]
["bitfinex","BTCUSD",1738948489142,0.50983,98037.0,98036.0,0.41126269]
["bitfinex","BTCUSD",1738948489521,0.50983,98037.0,98036.0,0.41526269]
["bitfinex","BTCUSD",1738948490038,0.50983,98037.0,98036.0,0.41826269]
["bitfinex","BTCUSD",1738948490450,0.50983,98037.0,98036.0,0.41526269]
["bitfinex","BTCUSD",1738948490653,0.50983,98037.0,98036.0,0.41626269]
["bitfinex","BTCUSD",1738948491063,0.50983,98037.0,98036.0,0.42126269]
["bitfinex","BTCUSD",1738948491484,0.50983,98037.0,98036.0,0.49176269]
["bitfinex","BTCUSD",1738948491689,0.50983,98037.0,98036.0,0.49276269]
["bitfinex","BTCUSD",1738948492521,0.50983,98037.0,98036.0,0.49776269]
["bitfinex","BTCUSD",1738948492935,0.50983,98037.0,98036.0,0.49676269]
["bitfinex","BTCUSD",1738948493351,0.50983,98037.0,98036.0,0.50176269]
["bitfinex","BTCUSD",1738948493559,0.50983,98037.0,98036.0,0.49676269]
["bitfinex","BTCUSD",1738948493765,0.50983,98037.0,98036.0,0.26626269]
["bitfinex","BTCUSD",1738948493971,0.50983,98037.0,98036.0,0.26926269]
["bitfinex","BTCUSD",1738948494171,0.50983,98037.0,98036.0,0.41926269]
["bitfinex","BTCUSD",1738948494376,0.50983,98037.0,98036.0,0.41326269]
["bitfinex","BTCUSD",1738948494738,0.50983,98037.0,98036.0,0.41926269]
["bitfinex","BTCUSD",1738948495041,0.50983,98037.0,98036.0,0.41126269]
["bitfinex","BTCUSD",1738948495256,0.50983,98037.0,98036.0,0.41226269]
["bitfinex","BTCUSD",1738948496991,0.50983,98037.0,98036.0,0.41426269]
["bitfinex","BTCUSD",1738948497335,0.50983,98037.0,98036.0,0.41326269]
["bitfinex","BTCUSD",1738948497547,0.50983,98037.0,98036.0,0.41526269]
["bitfinex","BTCUSD",1738948497996,0.50983,98037.0,98036.0,0.41926269]
["bitfinex","BTCUSD",1738948498211,0.50983,98037.0,98036.0,0.41126269]
["bitfinex","BTCUSD",1738948498439,0.50983,98037.0,98036.0,0.41226269]
["bitfinex","BTCUSD",1738948498818,0.50983,98037.0,98036.0,0.41426269]
["bitfinex","BTCUSD",1738948499730,0.50983,98037.0,98036.0,0.48976269]
["bitfinex","BTCUSD",1738948499948,0.50983,98037.0,98036.0,0.48676269]
["bitfinex","BTCUSD",1738948500107,0.50983,98037.0,98036.0,0.49076269]
["bitfinex","BTCUSD",1738948500308,0.50983,98037.0,98036.0,0.51514153]
["bitfinex","BTCUSD",1738948500549,0.50983,98037.0,98036.0,0.41126269]
["bitfinex","BTCUSD",1738948500759,0.662833,98037.0,98036.0,0.00575404]
["bitfinex","BTCUSD",1738948500963,0.662833,98037.0,98036.0,0.00867888]
["bitfinex","BTCUSD",1738948501174,0.50983,98037.0,98036.0,0.01767888]
["bitfinex","BTCUSD",1738948501380,0.50983,98037.0,98036.0,0.16268388]
["bitfinex","BTCUSD",1738948501580,0.50983,98037.0,98036.0,0.00462623]
["bitfinex","BTCUSD",1738948501784,0.50983,98037.0,98036.0,0.26290119]
["bitfinex","BTCUSD",1738948501983,0.50983,98037.0,98036.0,0.41684854]
["bitfinex","BTCUSD",1738948503012,0.50983,98037.0,98036.0,0.41484854]
["bitfinex","BTCUSD",1738948503241,0.50983,98037.0,98036.0,0.31234489]
["bitfinex","BTCUSD",1738948503443,0.50983,98037.0,98036.0,0.31134489]
["bitfinex","BTCUSD",1738948503649,0.50983,98037.0,98036.0,0.31034489]
["bitfinex","BTCUSD",1738948503863,0.50983,98037.0,98036.0,0.41284854]
["bitfinex","BTCUSD",1738948504676,0.50983,98037.0,98036.0,0.41584854]
["bitfinex","BTCUSD",1738948504872,0.50983,98037.0,98036.0,0.16134489]
["bitfinex","BTCUSD",1738948505079,0.50983,98037.0,98036.0,0.00833989]
["bitfinex","BTCUSD",1738948505484,0.50983,98037.0,98036.0,0.00167888]
["bitfinex","BTCUSD",1738948505915,0.50983,98037.0,98036.0,0.15468388]
["bitfinex","BTCUSD",1738948506129,0.50983,98037.0,98036.0,0.15368388]
["bitfinex","BTCUSD",1738948506374,0.50983,98037.0,98036.0,0.16034489]
["bitfinex","BTCUSD",1738948507008,0.50983,98037.0,98036.0,0.16134489]
["bitfinex","BTCUSD",1738948507209,0.50983,98037.0,98036.0,0.16034489]
["bitfinex","BTCUSD",1738948507485,0.50983,98037.0,98036.0,0.41684854]
["bitfinex","BTCUSD",1738948507698,0.50983,98037.0,98036.0,0.41384854]
["bitfinex","BTCUSD",1738948507927,0.50983,98037.0,98036.0,0.41284854]
["bitfinex","BTCUSD",1738948509193,0.46903,98037.0,98036.0,0.42284854]
["bitfinex","BTCUSD",1738948509541,0.40783,98037.0,98036.0,0.45584854]
["bitfinex","BTCUSD",1738948509946,0.34663,98037.0,98036.0,0.45584854]
["bitfinex","BTCUSD",1738948510561,0.28543,98037.0,98036.0,0.45584854]
["bitfinex","BTCUSD",1738948510770,0.16684227,98037.0,98036.0,1.07654854]
["bitfinex","BTCUSD",1738948511404,0.12592192,98037.0,98036.0,1.09154854]
["bitfinex","BTCUSD",1738948511616,0.12592192,98037.0,98036.0,1.08154854]
["bitfinex","BTCUSD",1738948511827,0.12592192,98037.0,98036.0,1.08454854]
["bitfinex","BTCUSD",1738948512031,0.12592192,98037.0,98036.0,1.07454854]
["bitfinex","BTCUSD",1738948512234,0.12592192,98037.0,98036.0,1.08454854]
["bitfinex","BTCUSD",1738948512440,0.10552192,98037.0,98036.0,1.08454854]
["bitfinex","BTCUSD",1738948512644,0.02392192,98037.0,98036.0,1.08454854]
["bitfinex","BTCUSD",1738948512844,0.02392192,98037.0,98036.0,1.07654854]
["bitfinex","BTCUSD",1738948513022,0.02392192,98037.0,98036.0,1.08554854]
["bitfinex","BTCUSD",1738948513252,0.02392192,98037.0,98036.0,1.09454854]
["bitfinex","BTCUSD",1738948513433,0.00352192,98037.0,98036.0,1.08554854]
["bitfinex","BTCUSD",1738948513659,9.2e-07,98037.0,98036.0,1.08554854]
["bitfinex","BTCUSD",1738948513979,9.2e-07,98037.0,98036.0,1.06254854]
["bitfinex","BTCUSD",1738948514423,9.2e-07,98037.0,98036.0,1.07154854]
["bitfinex","BTCUSD",1738948514631,9.2e-07,98037.0,98036.0,1.05354854]
["bitfinex","BTCUSD",1738948515092,0.0001068,98050.0,98049.0,0.302984]
["bitfinex","BTCUSD",1738948515235,0.0001068,98050.0,98049.0,0.41548765]
["bitfinex","BTCUSD",1738948515437,0.0001068,98050.0,98049.0,0.42212264]
["bitfinex","BTCUSD",1738948515647,0.0001068,98050.0,98049.0,0.41212264]
["bitfinex","BTCUSD",1738948515851,0.0001068,98050.0,98049.0,0.43286599]
["bitfinex","BTCUSD",1738948516924,0.0001068,98050.0,98049.0,0.43886599]
["bitfinex","BTCUSD",1738948517372,0.0001068,98050.0,98049.0,0.43286599]
["bitfinex","BTCUSD",1738948517760,0.0001068,98050.0,98049.0,0.45496304]
["bitfinex","BTCUSD",1738948518355,0.0001068,98050.0,98049.0,0.44896304]
["bitfinex","BTCUSD",1738948518805,0.0001068,98050.0,98049.0,0.45896304]
["bitfinex","BTCUSD",1738948518922,0.0001068,98050.0,98049.0,0.45296304]
["bitfinex","BTCUSD",1738948519324,0.0001068,98050.0,98049.0,0.45896304]
["bitfinex","BTCUSD",1738948519942,0.0001068,98050.0,98049.0,0.45296304]
["bitfinex","BTCUSD",1738948520160,0.0001068,98050.0,98049.0,0.45896304]
["bitfinex","BTCUSD",1738948520419,0.0001068,98050.0,98049.0,0.46496304]
["bitfinex","BTCUSD",1738948521367,8e-07,98050.0,98049.0,0.49796304]
["bitfinex","BTCUSD",1738948521573,8e-07,98050.0,98049.0,0.57826304]
["bitfinex","BTCUSD",1738948521997,8e-07,98050.0,98049.0,0.62626304]
["bitfinex","BTCUSD",1738948522634,8e-07,98050.0,98049.0,0.62026304]
["bitfinex","BTCUSD",1738948522991,8e-07,98050.0,98049.0,1.16476304]
["bitfinex","BTCUSD",1738948524032,8e-07,98050.0,98049.0,1.17376304]
["bitfinex","BTCUSD",1738948524241,8e-07,98050.0,98049.0,1.16476304]
["bitfinex","BTCUSD",1738948524429,8e-07,98050.0,98049.0,0.62326304]
["bitfinex","BTCUSD",1738948524650,0.0004245,98089.0,98071.0,0.30295]
["bitfinex","BTCUSD",1738948524843,0.0004245,98089.0,98071.0,0.40545365]
["bitfinex","BTCUSD",1738948525057,0.0004245,98089.0,98071.0,0.41202784]
["bitfinex","BTCUSD",1738948525259,0.0004245,98089.0,98071.0,0.10907784]
["bitfinex","BTCUSD",1738948525445,0.04822428,98072.0,98071.0,0.00657419]
["bitfinex","BTCUSD",1738948525674,0.04822428,98072.0,98049.0,0.009]
["bitfinex","BTCUSD",1738948525883,0.04822428,98072.0,98050.0,0.10250365]
["bitfinex","BTCUSD",1738948525884,0.20976108,98070.0,98050.0,0.10250365]
["bitfinex","BTCUSD",1738948526087,0.20976108,98070.0,98036.0,0.1727028]
["bitfinex","BTCUSD",1738948526300,0.152983,98050.0,98049.0,0.009]
["bitfinex","BTCUSD",1738948526504,0.023,98069.0,98052.0,0.152979]
["bitfinex","BTCUSD",1738948526708,0.023,98069.0,98039.0,0.00101983]
["bitfinex","BTCUSD",1738948526709,0.2049607,98068.0,98039.0,0.00101983]
["bitfinex","BTCUSD",1738948526914,0.152974,98056.0,98049.0,0.001]
["bitfinex","BTCUSD",1738948527099,0.152981,98051.0,98050.0,0.001]
["bitfinex","BTCUSD",1738948527330,0.152981,98051.0,98050.0,0.00763299]
["bitfinex","BTCUSD",1738948527538,0.152981,98051.0,98050.0,0.001]
["bitfinex","BTCUSD",1738948527746,0.1540017,98051.0,98050.0,0.001]
["bitfinex","BTCUSD",1738948527945,0.2806017,98051.0,98050.0,0.001]
["bitfinex","BTCUSD",1738948528152,0.279581,98051.0,98050.0,0.001]
["bitfinex","BTCUSD",1738948528360,0.153001,98038.0,98037.0,0.00022428]
["bitfinex","BTCUSD",1738948528566,0.662941,98038.0,98037.0,0.00022428]
["bitfinex","BTCUSD",1738948528769,0.662941,98038.0,98037.0,0.01025386]
["bitfinex","BTCUSD",1738948528974,0.662941,98038.0,98037.0,0.00022428]
["bitfinex","BTCUSD",1738948529812,0.67324467,98038.0,98037.0,0.00022428]
["bitfinex","BTCUSD",1738948530022,0.67324467,98038.0,98037.0,0.00422428]
["bitfinex","BTCUSD",1738948530443,0.67324467,98038.0,98037.0,0.00722428]
["bitfinex","BTCUSD",1738948530825,0.51000021,98038.0,98037.0,0.00722428]
["bitfinex","BTCUSD",1738948532538,0.53300021,98038.0,98037.0,0.00022428]
["bitfinex","BTCUSD",1738948532746,0.53300021,98038.0,98002.0,0.204076]
["bitfinex","BTCUSD",1738948532747,0.0811,98022.0,97991.0,0.08170352]
["bitfinex","BTCUSD",1738948532955,0.153033,98018.0,98017.0,0.08170352]
["bitfinex","BTCUSD",1738948533187,0.0451,98020.0,98007.0,0.01012972]
["bitfinex","BTCUSD",1738948533389,0.50994,98018.0,97997.0,0.15]
["bitfinex","BTCUSD",1738948533599,0.50994,98018.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1738948533811,0.153055,98004.0,97998.0,0.01026575]
["bitfinex","BTCUSD",1738948534025,0.153057,98003.0,97998.0,0.01026575]
["bitfinex","BTCUSD",1738948534245,0.25486108,98020.0,97981.0,0.08170352]
["bitfinex","BTCUSD",1738948534246,0.153073,97993.0,97981.0,0.08170352]
["bitfinex","BTCUSD",1738948534469,0.50994,97993.0,97982.0,0.10250365]
["bitfinex","BTCUSD",1738948534682,0.153075,97991.0,97982.0,0.11286731]
["bitfinex","BTCUSD",1738948534887,0.50994,97991.0,97982.0,0.11286731]
["bitfinex","BTCUSD",1738948535096,0.51000017,97991.0,97982.0,0.01036366]
["bitfinex","BTCUSD",1738948535301,0.51000017,97991.0,97985.0,0.153083]
["bitfinex","BTCUSD",1738948535517,0.51000017,97991.0,97971.0,0.15]
["bitfinex","BTCUSD",1738948535718,0.51000017,97991.0,97989.0,0.153077]
["bitfinex","BTCUSD",1738948536056,0.51000017,97991.0,97990.0,0.01033693]
["bitfinex","BTCUSD",1738948537123,0.66307517,97991.0,97990.0,0.01033693]
["bitfinex","BTCUSD",1738948537550,0.51000017,97991.0,97989.0,0.003]
["bitfinex","BTCUSD",1738948537757,0.51000017,97991.0,97990.0,0.155076]
["bitfinex","BTCUSD",1738948538184,0.51000017,97991.0,97990.0,0.16541293]
["bitfinex","BTCUSD",1738948538588,0.51000017,97991.0,97990.0,0.16741293]
["bitfinex","BTCUSD",1738948538999,0.51000017,97991.0,97990.0,0.26791658]
["bitfinex","BTCUSD",1738948539214,0.51000017,97991.0,97990.0,0.50001658]
["bitfinex","BTCUSD",1738948539629,0.51000017,97991.0,97990.0,0.49801658]
["bitfinex","BTCUSD",1738948540042,0.51000017,97991.0,97990.0,0.49901658]
["bitfinex","BTCUSD",1738948540502,0.44877017,97991.0,97990.0,1.09798155]
["bitfinex","BTCUSD",1738948540713,0.09352189,97991.0,97990.0,1.11298155]
["bitfinex","BTCUSD",1738948540890,0.08170352,98050.0,98023.0,0.386225]
["bitfinex","BTCUSD",1738948541093,0.00026826,98024.0,98023.0,0.48872865]
["bitfinex","BTCUSD",1738948541296,0.00026826,98024.0,98023.0,0.49921113]
["bitfinex","BTCUSD",1738948541510,6.024e-05,98024.0,98023.0,0.49921113]
["bitfinex","BTCUSD",1738948541709,6.024e-05,98024.0,98023.0,0.50558115]
["bitfinex","BTCUSD",1738948542069,6.024e-05,98024.0,98023.0,0.52645965]
["bitfinex","BTCUSD",1738948542506,0.00106024,98024.0,98023.0,0.53545965]
["bitfinex","BTCUSD",1738948542872,0.00106024,98024.0,98023.0,0.43138115]
["bitfinex","BTCUSD",1738948543326,6.024e-05,98024.0,98023.0,0.00645626]
["bitfinex","BTCUSD",1738948543528,0.51014024,98024.0,98023.0,0.01245626]
["bitfinex","BTCUSD",1738948543729,0.51114024,98024.0,98023.0,0.11750365]
["bitfinex","BTCUSD",1738948543956,0.51114024,98024.0,98023.0,0.12395991]
["bitfinex","BTCUSD",1738948544380,0.51114024,98024.0,98023.0,0.11795991]
["bitfinex","BTCUSD",1738948544798,0.51014024,98024.0,98023.0,0.10895991]
["bitfinex","BTCUSD",1738948545488,0.51014024,98024.0,98023.0,0.15948126]
["bitfinex","BTCUSD",1738948545656,0.51014024,98024.0,98023.0,0.16848126]
["bitfinex","BTCUSD",1738948546017,0.51014024,98024.0,98023.0,0.26498491]
["bitfinex","BTCUSD",1738948546435,0.51014024,98024.0,98023.0,0.41498491]
["bitfinex","BTCUSD",1738948546667,0.51014024,98024.0,98023.0,0.41198491]
["bitfinex","BTCUSD",1738948546899,0.51014024,98024.0,98023.0,0.41298491]
["bitfinex","BTCUSD",1738948547132,0.51014024,98024.0,98023.0,0.41598491]
["bitfinex","BTCUSD",1738948548018,0.51014024,98024.0,98023.0,0.41698491]
["bitfinex","BTCUSD",1738948548459,0.51014024,98024.0,98023.0,0.4982522]
["bitfinex","BTCUSD",1738948549113,0.51014024,98024.0,98023.0,0.5012522]
["bitfinex","BTCUSD",1738948549356,0.36731924,98024.0,98023.0,0.5332522]
["bitfinex","BTCUSD",1738948549596,0.23049554,98024.0,98023.0,1.0747522]
["bitfinex","BTCUSD",1738948549833,0.20661105,98024.0,98023.0,1.0857522]
["bitfinex","BTCUSD",1738948550063,0.19545485,98024.0,98023.0,1.0857522]
["bitfinex","BTCUSD",1738948550306,0.19545485,98024.0,98023.0,1.0867522]
["bitfinex","BTCUSD",1738948550551,0.13424585,98024.0,98023.0,1.0817522]
["bitfinex","BTCUSD",1738948550775,0.00022428,98050.0,98049.0,0.302984]
["bitfinex","BTCUSD",1738948551008,0.00022428,98050.0,98049.0,0.48404225]
["bitfinex","BTCUSD",1738948551222,0.00022428,98050.0,98049.0,0.49044645]
["bitfinex","BTCUSD",1738948551848,0.00022428,98050.0,98049.0,0.51109181]
["bitfinex","BTCUSD",1738948552079,0.00022428,98050.0,98049.0,0.25936245]
["bitfinex","BTCUSD",1738948552343,0.00022428,98050.0,98049.0,0.0068588]
["bitfinex","BTCUSD",1738948552572,0.00124498,98050.0,98049.0,0.01008854]
["bitfinex","BTCUSD",1738948552790,0.00124498,98050.0,98023.0,0.009]
["bitfinex","BTCUSD",1738948552791,0.153023,98024.0,98023.0,0.009]
["bitfinex","BTCUSD",1738948553005,0.38224,98013.0,98012.0,0.08170352]
["bitfinex","BTCUSD",1738948553217,0.38224,98013.0,97999.0,0.08170352]
["bitfinex","BTCUSD",1738948553218,0.303061,98000.0,97999.0,0.08170352]
["bitfinex","BTCUSD",1738948553440,0.303061,98000.0,97999.0,0.23476552]
["bitfinex","BTCUSD",1738948553441,0.12550365,98000.0,97999.0,0.23476552]
["bitfinex","BTCUSD",1738948553663,0.51014,98000.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738948553877,0.153075,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738948554096,0.663215,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738948554313,0.663215,97991.0,97978.0,0.0001068]
["bitfinex","BTCUSD",1738948554314,0.303094,97979.0,97978.0,0.0001068]
["bitfinex","BTCUSD",1738948554523,0.326108,97970.0,97969.0,0.0001068]
["bitfinex","BTCUSD",1738948554742,0.326108,97970.0,97937.0,0.08181032]
["bitfinex","BTCUSD",1738948554743,0.303136,97952.0,97937.0,0.08181032]
["bitfinex","BTCUSD",1738948554960,0.93877965,97952.0,97937.0,0.08181032]
["bitfinex","BTCUSD",1738948555171,0.326153,97941.0,97937.0,0.08181032]
["bitfinex","BTCUSD",1738948555395,0.93879665,97941.0,97940.0,0.00024321]
["bitfinex","BTCUSD",1738948555604,0.97083689,97941.0,97940.0,0.00024321]
["bitfinex","BTCUSD",1738948555831,0.51014,97941.0,97940.0,0.00024321]
["bitfinex","BTCUSD",1738948556510,0.51314,97941.0,97940.0,0.00024321]
["bitfinex","BTCUSD",1738948556719,0.51314,97941.0,97940.0,0.10274686]
["bitfinex","BTCUSD",1738948556954,0.51214,97941.0,97940.0,0.10274686]
["bitfinex","BTCUSD",1738948557169,0.51514,97941.0,97940.0,0.10274686]
["bitfinex","BTCUSD",1738948557438,0.51114,97941.0,97940.0,0.00024321]
["bitfinex","BTCUSD",1738948557646,0.51114,97941.0,97940.0,0.10274686]
["bitfinex","BTCUSD",1738948557844,0.51214,97941.0,97940.0,0.10274686]
["bitfinex","BTCUSD",1738948558487,0.51114,97941.0,97940.0,0.10274686]
["bitfinex","BTCUSD",1738948558698,0.51114,97941.0,97940.0,0.10474686]
["bitfinex","BTCUSD",1738948559117,0.51014,97941.0,97940.0,0.11398686]
["bitfinex","BTCUSD",1738948559329,0.51114,97941.0,97940.0,0.11198686]
["bitfinex","BTCUSD",1738948559745,0.51014,97941.0,97940.0,0.11298686]
["bitfinex","BTCUSD",1738948559988,0.51014,97941.0,97940.0,0.11898686]
["bitfinex","BTCUSD",1738948560197,0.51014,97941.0,97940.0,0.11198686]
["bitfinex","BTCUSD",1738948560504,0.51014,97941.0,97940.0,0.11398686]
["bitfinex","BTCUSD",1738948560715,0.50350007,97941.0,97940.0,0.26398686]
["bitfinex","BTCUSD",1738948561147,0.50350007,97941.0,97940.0,0.11398686]
["bitfinex","BTCUSD",1738948561357,0.50350007,97941.0,97940.0,0.01148321]
["bitfinex","BTCUSD",1738948561569,0.50350007,97941.0,97940.0,0.00224321]
["bitfinex","BTCUSD",1738948561989,0.50350007,97941.0,97940.0,0.00024321]
["bitfinex","BTCUSD",1738948562214,0.78000372,97941.0,97940.0,0.00924321]
["bitfinex","BTCUSD",1738948562420,0.78000372,97941.0,97937.0,0.0001068]
["bitfinex","BTCUSD",1738948562421,0.326158,97938.0,97937.0,0.0001068]
["bitfinex","BTCUSD",1738948562646,0.93216172,97938.0,97937.0,0.00056005]
["bitfinex","BTCUSD",1738948563286,0.90916172,97938.0,97937.0,0.00056005]
["bitfinex","BTCUSD",1738948563493,0.93216172,97938.0,97937.0,0.00056005]
["bitfinex","BTCUSD",1738948563920,0.81565807,97938.0,97937.0,0.00156005]
["bitfinex","BTCUSD",1738948564140,0.51250007,97938.0,97937.0,0.00156005]
["bitfinex","BTCUSD",1738948564593,0.51250007,97938.0,97937.0,0.11331374]
["bitfinex","BTCUSD",1738948564806,0.51250007,97938.0,97937.0,0.1040637]
["bitfinex","BTCUSD",1738948565060,0.51250007,97938.0,97937.0,0.26331374]
["bitfinex","BTCUSD",1738948565669,0.51050007,97938.0,97937.0,0.26331374]
["bitfinex","BTCUSD",1738948565912,0.51050007,97938.0,97937.0,0.26231374]
["bitfinex","BTCUSD",1738948566125,0.51150007,97938.0,97937.0,0.26831374]
["bitfinex","BTCUSD",1738948566337,0.51150007,97938.0,97937.0,0.27231374]
["bitfinex","BTCUSD",1738948566551,0.39453768,97938.0,97937.0,0.84681374]
["bitfinex","BTCUSD",1738948566765,0.39453768,97938.0,97937.0,0.88531374]
["bitfinex","BTCUSD",1738948566766,0.21105226,97938.0,97937.0,0.88531374]
["bitfinex","BTCUSD",1738948566977,0.21305226,97938.0,97937.0,0.90931374]
["bitfinex","BTCUSD",1738948567200,0.21305226,97938.0,97937.0,1.01345922]
["bitfinex","BTCUSD",1738948567401,0.21305226,97938.0,97937.0,0.91345922]
["bitfinex","BTCUSD",1738948567639,0.15178926,97938.0,97937.0,0.91345922]
["bitfinex","BTCUSD",1738948567843,0.11094826,97938.0,97937.0,0.91345922]
["bitfinex","BTCUSD",1738948568244,0.08170352,97999.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738948568447,0.08170352,97999.0,97988.0,0.25558265]
["bitfinex","BTCUSD",1738948568622,0.357202,97989.0,97988.0,0.11158324]
["bitfinex","BTCUSD",1738948569099,0.357202,97989.0,97988.0,0.16215859]
["bitfinex","BTCUSD",1738948569526,0.357202,97989.0,97988.0,0.16221883]
["bitfinex","BTCUSD",1738948570160,0.357202,97989.0,97988.0,0.26472248]
["bitfinex","BTCUSD",1738948570717,0.357202,97989.0,97988.0,0.11164348]
["bitfinex","BTCUSD",1738948571574,0.357202,97989.0,97988.0,0.00913983]
["bitfinex","BTCUSD",1738948571813,0.357202,97989.0,97988.0,0.01213983]
["bitfinex","BTCUSD",1738948572019,0.357202,97989.0,97988.0,0.00306024]
["bitfinex","BTCUSD",1738948572214,0.357202,97989.0,97988.0,6.024e-05]
["bitfinex","BTCUSD",1738948572350,0.357202,97989.0,97988.0,0.00306024]
["bitfinex","BTCUSD",1738948572553,0.357202,97989.0,97988.0,0.00706024]
["bitfinex","BTCUSD",1738948572788,0.357202,97989.0,97988.0,0.00406024]
["bitfinex","BTCUSD",1738948572995,0.357202,97989.0,97988.0,0.10256389]
["bitfinex","BTCUSD",1738948573168,0.358202,97989.0,97988.0,0.10256389]
["bitfinex","BTCUSD",1738948573371,0.357202,97989.0,97988.0,0.11164348]
["bitfinex","BTCUSD",1738948574002,0.357202,97989.0,97988.0,0.26266389]
["bitfinex","BTCUSD",1738948574165,0.357202,97989.0,97988.0,0.26364348]
["bitfinex","BTCUSD",1738948574371,0.357202,97989.0,97988.0,0.26357901]
["bitfinex","BTCUSD",1738948574579,0.357202,97989.0,97988.0,0.28380899]
["bitfinex","BTCUSD",1738948574800,0.363202,97989.0,97988.0,0.26457901]
["bitfinex","BTCUSD",1738948575000,0.357202,97989.0,97988.0,0.26357901]
["bitfinex","BTCUSD",1738948575243,0.357202,97989.0,97988.0,0.11757901]
["bitfinex","BTCUSD",1738948575456,0.357202,97989.0,97950.0,0.5415]
["bitfinex","BTCUSD",1738948575457,0.15,97988.0,97950.0,0.5415]
["bitfinex","BTCUSD",1738948575674,0.15,97988.0,97942.0,0.08170352]
["bitfinex","BTCUSD",1738948575675,0.32424023,97980.0,97965.0,0.08170352]
["bitfinex","BTCUSD",1738948575871,0.32424023,97980.0,97959.0,0.00013628]
["bitfinex","BTCUSD",1738948575872,0.1541157,97979.0,97968.0,0.15311]
["bitfinex","BTCUSD",1738948576082,0.1541157,97979.0,97959.0,0.00013628]
["bitfinex","BTCUSD",1738948576083,0.357202,97979.0,97959.0,0.00013628]
["bitfinex","BTCUSD",1738948576286,0.357202,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738948576500,0.357202,97979.0,97961.0,0.153122]
["bitfinex","BTCUSD",1738948576699,0.357202,97979.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738948577020,0.357202,97979.0,97959.0,0.00013628]
["bitfinex","BTCUSD",1738948577237,0.153123,97960.0,97959.0,0.00013628]
["bitfinex","BTCUSD",1738948577438,0.510325,97960.0,97959.0,0.00013628]
["bitfinex","BTCUSD",1738948577649,0.357202,97960.0,97959.0,0.00013628]
["bitfinex","BTCUSD",1738948578059,0.357202,97960.0,97959.0,0.00819833]
["bitfinex","BTCUSD",1738948578266,0.357202,97960.0,97959.0,0.00013628]
["bitfinex","BTCUSD",1738948578903,0.358202,97960.0,97959.0,0.00013628]
["bitfinex","BTCUSD",1738948579116,0.357202,97960.0,97959.0,0.00819833]
["bitfinex","BTCUSD",1738948579322,0.357202,97960.0,97959.0,0.00013628]
["bitfinex","BTCUSD",1738948579543,0.367202,97960.0,97959.0,0.00013628]
["bitfinex","BTCUSD",1738948579761,0.367202,97960.0,97959.0,0.10263993]
["bitfinex","BTCUSD",1738948579968,0.362202,97960.0,97959.0,0.10263993]
["bitfinex","BTCUSD",1738948580193,0.362202,97960.0,97959.0,0.11070198]
["bitfinex","BTCUSD",1738948580647,0.341786,97960.0,97959.0,0.86620894]
["bitfinex","BTCUSD",1738948580861,0.341786,97960.0,97959.0,0.83520198]
["bitfinex","BTCUSD",1738948581071,0.341786,97960.0,97959.0,0.82520198]
["bitfinex","BTCUSD",1738948581516,0.336786,97960.0,97959.0,0.83520198]
["bitfinex","BTCUSD",1738948581722,0.337786,97960.0,97959.0,0.26970198]
["bitfinex","BTCUSD",1738948582161,0.336786,97960.0,97959.0,0.26070198]
["bitfinex","BTCUSD",1738948582392,0.337786,97960.0,97959.0,0.26970198]
["bitfinex","BTCUSD",1738948582835,0.337786,97960.0,97959.0,0.28370198]
["bitfinex","BTCUSD",1738948583048,0.338786,97960.0,97959.0,0.26970198]
["bitfinex","BTCUSD",1738948583230,0.338786,97960.0,97959.0,0.27870198]
["bitfinex","BTCUSD",1738948584342,0.336786,97960.0,97959.0,0.26970198]
["bitfinex","BTCUSD",1738948584553,0.337786,97960.0,97959.0,0.26970198]
["bitfinex","BTCUSD",1738948584761,0.337786,97960.0,97959.0,0.11070198]
["bitfinex","BTCUSD",1738948584989,0.337786,97960.0,97959.0,0.11970198]
["bitfinex","BTCUSD",1738948585192,0.338786,97960.0,97959.0,0.30170198]
["bitfinex","BTCUSD",1738948585403,0.336786,97960.0,97959.0,0.28370198]
["bitfinex","BTCUSD",1738948585613,0.336786,97960.0,97959.0,0.83520198]
["bitfinex","BTCUSD",1738948585614,0.255122,97960.0,97959.0,0.83520198]
["bitfinex","BTCUSD",1738948585826,0.10361253,97960.0,97959.0,1.04080198]
["bitfinex","BTCUSD",1738948586032,0.00020211,98005.0,97978.0,0.303095]
["bitfinex","BTCUSD",1738948586250,0.00020211,98005.0,97978.0,0.40559865]
["bitfinex","BTCUSD",1738948586453,0.00020211,98005.0,97978.0,0.41404289]
["bitfinex","BTCUSD",1738948586869,0.15304,98014.0,97978.0,0.41404289]
["bitfinex","BTCUSD",1738948587076,0.204032,98024.0,97978.0,0.41404289]
["bitfinex","BTCUSD",1738948587283,0.153038,98015.0,97978.0,0.41404289]
["bitfinex","BTCUSD",1738948587461,0.204045,98018.0,97978.0,0.41404289]
["bitfinex","BTCUSD",1738948587659,0.0010207,98029.0,97978.0,0.41404289]
["bitfinex","BTCUSD",1738948587871,0.204039,98021.0,97978.0,0.41404289]
["bitfinex","BTCUSD",1738948588144,0.0807,98033.0,97978.0,0.44504289]
["bitfinex","BTCUSD",1738948588346,0.0012245,97979.0,97978.0,0.45204289]
["bitfinex","BTCUSD",1738948588551,0.0012245,97979.0,97978.0,0.44404289]
["bitfinex","BTCUSD",1738948588963,5e-07,97979.0,97978.0,0.47904289]
["bitfinex","BTCUSD",1738948589214,5e-07,97979.0,97978.0,0.47204289]
["bitfinex","BTCUSD",1738948589452,0.0807,98033.0,97984.0,0.023]
["bitfinex","BTCUSD",1738948589686,0.0807,98033.0,98029.0,0.153014]
["bitfinex","BTCUSD",1738948589930,0.0807,98033.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738948590212,0.23371,98033.0,98030.0,0.0082706]
["bitfinex","BTCUSD",1738948590488,0.1540327,98032.0,98030.0,0.0082706]
["bitfinex","BTCUSD",1738948590726,0.15,98031.0,98030.0,0.0082706]
["bitfinex","BTCUSD",1738948590937,0.32424023,98010.0,97978.0,0.007]
["bitfinex","BTCUSD",1738948591143,0.153068,97996.0,97994.0,0.0818398]
["bitfinex","BTCUSD",1738948591361,0.204075,98003.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948591568,0.08170352,98057.0,97994.0,0.15320628]
["bitfinex","BTCUSD",1738948591569,0.153056,98004.0,97994.0,0.15320628]
["bitfinex","BTCUSD",1738948591797,0.153068,97996.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948592218,0.153068,97996.0,97994.0,0.00113628]
["bitfinex","BTCUSD",1738948592431,0.1272,97995.0,97994.0,0.00113628]
["bitfinex","BTCUSD",1738948592846,0.1272,97995.0,97994.0,0.00213628]
["bitfinex","BTCUSD",1738948594160,0.1272,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948594400,0.0498,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948594819,0.0508207,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948595043,0.0508,97995.0,97994.0,0.10263993]
["bitfinex","BTCUSD",1738948595240,0.007,97995.0,97994.0,0.10263993]
["bitfinex","BTCUSD",1738948595452,0.006,97995.0,97994.0,0.10965229]
["bitfinex","BTCUSD",1738948595727,0.159069,97995.0,97994.0,0.00714864]
["bitfinex","BTCUSD",1738948595935,0.153069,97995.0,97994.0,0.00714864]
["bitfinex","BTCUSD",1738948596143,0.154069,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948596357,0.664299,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948596781,0.668299,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948596990,0.664299,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948597540,0.666299,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948597957,0.667299,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948598161,0.665299,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948598380,0.667299,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948598849,0.51423,97995.0,97994.0,0.00013628]
["bitfinex","BTCUSD",1738948598971,0.51423,97995.0,97994.0,0.10263993]
["bitfinex","BTCUSD",1738948599179,0.51423,97995.0,97994.0,0.25263993]
["bitfinex","BTCUSD",1738948599422,0.51423,97995.0,97994.0,0.25965229]
["bitfinex","BTCUSD",1738948599630,0.51423,97995.0,97994.0,0.10965229]
["bitfinex","BTCUSD",1738948599804,0.51223,97995.0,97994.0,0.10965229]
["bitfinex","BTCUSD",1738948600004,0.51623,97995.0,97994.0,0.10965229]
["bitfinex","BTCUSD",1738948600219,0.51423,97995.0,97994.0,0.10965229]
["bitfinex","BTCUSD",1738948600619,0.51523,97995.0,97994.0,0.10965229]
["bitfinex","BTCUSD",1738948601221,0.51023,97995.0,97994.0,0.11065229]
["bitfinex","BTCUSD",1738948601626,0.51023,97995.0,97994.0,0.11365229]
["bitfinex","BTCUSD",1738948602002,0.51023,97995.0,97994.0,0.10965229]
["bitfinex","BTCUSD",1738948602393,0.51023,97995.0,97994.0,0.11065229]
["bitfinex","BTCUSD",1738948603369,0.51023,97995.0,97994.0,0.11165229]
["bitfinex","BTCUSD",1738948603593,0.51023,97995.0,97994.0,0.11065229]
["bitfinex","BTCUSD",1738948603821,0.51023,97995.0,97994.0,0.10965229]
["bitfinex","BTCUSD",1738948604061,0.51023,97995.0,97994.0,0.11165229]
["bitfinex","BTCUSD",1738948604299,0.51023,97995.0,97994.0,0.10374673]
["bitfinex","BTCUSD",1738948604517,0.51023,97995.0,97994.0,0.00424308]
["bitfinex","BTCUSD",1738948604789,0.51023,97995.0,97994.0,0.01125544]
["bitfinex","BTCUSD",1738948605040,0.51023,97995.0,97994.0,0.00024308]
["bitfinex","BTCUSD",1738948605296,0.55823,97995.0,97994.0,0.00024308]
["bitfinex","BTCUSD",1738948605742,0.56023,97995.0,97994.0,0.00024308]
["bitfinex","BTCUSD",1738948606001,0.56023,97995.0,97967.0,0.08170352]
["bitfinex","BTCUSD",1738948606221,0.153108,97970.0,97967.0,0.08176369]
["bitfinex","BTCUSD",1738948606458,0.15311,97969.0,97967.0,6.017e-05]
["bitfinex","BTCUSD",1738948606725,0.66334,97969.0,97968.0,0.00709922]
["bitfinex","BTCUSD",1738948606981,0.66334,97969.0,97967.0,6.017e-05]
["bitfinex","BTCUSD",1738948606982,0.153111,97968.0,97967.0,6.017e-05]
["bitfinex","BTCUSD",1738948607235,0.51023,97969.0,97967.0,6.017e-05]
["bitfinex","BTCUSD",1738948607458,0.51023,97968.0,97967.0,6.017e-05]
["bitfinex","BTCUSD",1738948607701,0.51023,97968.0,97967.0,0.15417217]
["bitfinex","BTCUSD",1738948607938,0.51023,97968.0,97967.0,0.26277839]
["bitfinex","BTCUSD",1738948608473,0.51123,97968.0,97967.0,0.41277839]
["bitfinex","BTCUSD",1738948608707,0.51023,97968.0,97967.0,0.41277839]
["bitfinex","BTCUSD",1738948608948,0.408155,97968.0,97967.0,0.98727839]
["bitfinex","BTCUSD",1738948609192,0.40257475,97968.0,97967.0,0.99727839]
["bitfinex","BTCUSD",1738948609399,0.00020188,97989.0,97988.0,0.303079]
["bitfinex","BTCUSD",1738948609622,0.00020188,97989.0,97988.0,0.40558265]
["bitfinex","BTCUSD",1738948609868,0.00020188,97989.0,97988.0,0.41292171]
["bitfinex","BTCUSD",1738948610574,0.204056,98012.0,98002.0,0.153057]
["bitfinex","BTCUSD",1738948610849,0.204021,98029.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1738948611117,0.0010207,98029.0,98007.0,0.204066]
["bitfinex","BTCUSD",1738948611355,0.0010207,98029.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738948611356,0.153017,98028.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738948611587,0.153029,98021.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738948611836,0.00013637,98029.0,98014.0,0.10975588]
["bitfinex","BTCUSD",1738948612062,0.153037,98015.0,98014.0,0.00725223]
["bitfinex","BTCUSD",1738948612575,0.204031,98024.0,98007.0,0.001]
["bitfinex","BTCUSD",1738948612576,0.153047,98009.0,98007.0,0.001]
["bitfinex","BTCUSD",1738948612811,0.00713637,98029.0,98007.0,0.001]
["bitfinex","BTCUSD",1738948612812,0.00713637,98029.0,98008.0,0.10250365]
["bitfinex","BTCUSD",1738948613046,0.01613637,98029.0,98009.0,0.00102016]
["bitfinex","BTCUSD",1738948613307,0.01613637,98029.0,98021.0,0.153027]
["bitfinex","BTCUSD",1738948613517,0.16915237,98029.0,98022.0,0.10250365]
["bitfinex","BTCUSD",1738948613746,0.00013637,98029.0,98023.0,0.204033]
["bitfinex","BTCUSD",1738948613952,0.00013637,98029.0,98027.0,0.153018]
["bitfinex","BTCUSD",1738948614157,0.00513637,98029.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738948614358,0.00613637,98029.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738948614561,0.00613637,98029.0,98028.0,0.10970915]
["bitfinex","BTCUSD",1738948614770,0.00013637,98029.0,98028.0,0.10970915]
["bitfinex","BTCUSD",1738948615180,0.00213637,98029.0,98028.0,0.10970915]
["bitfinex","BTCUSD",1738948615572,0.00013637,98029.0,98028.0,0.10970915]
["bitfinex","BTCUSD",1738948615798,0.00113637,98029.0,98028.0,0.10970915]
["bitfinex","BTCUSD",1738948616132,0.00113637,98029.0,98028.0,0.19141267]
["bitfinex","BTCUSD",1738948616344,0.00113637,98029.0,98028.0,0.11072901]
["bitfinex","BTCUSD",1738948616563,0.00213637,98029.0,98028.0,0.26072901]
["bitfinex","BTCUSD",1738948616764,0.00036065,98029.0,98028.0,0.25970915]
["bitfinex","BTCUSD",1738948616964,0.00236065,98029.0,98028.0,0.25970915]
["bitfinex","BTCUSD",1738948617172,0.00436065,98029.0,98028.0,0.25970915]
["bitfinex","BTCUSD",1738948617372,0.00236065,98029.0,98028.0,0.25970915]
["bitfinex","BTCUSD",1738948617579,0.00036065,98029.0,98028.0,0.25970915]
["bitfinex","BTCUSD",1738948619208,0.00036065,98029.0,98028.0,0.10970915]
["bitfinex","BTCUSD",1738948619415,0.00036065,98029.0,98028.0,0.0072055]
["bitfinex","BTCUSD",1738948619618,0.08448135,98029.0,98028.0,0.0072055]
["bitfinex","BTCUSD",1738948619826,0.08448135,98029.0,97991.0,0.204099]
["bitfinex","BTCUSD",1738948619827,0.08346065,98029.0,97991.0,0.20511918]
["bitfinex","BTCUSD",1738948620028,0.08448135,98029.0,98005.0,0.08170352]
["bitfinex","BTCUSD",1738948620230,0.153034,98017.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738948620433,0.204027,98026.0,98006.0,0.00776963]
["bitfinex","BTCUSD",1738948620638,0.0010207,98025.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738948620842,0.09372356,98029.0,98008.0,0.00102019]
["bitfinex","BTCUSD",1738948621050,0.24247565,98029.0,98028.0,0.001]
["bitfinex","BTCUSD",1738948621259,0.153099,97976.0,97968.0,0.86665672]
["bitfinex","BTCUSD",1738948621460,0.153078,97989.0,97968.0,0.17204772]
["bitfinex","BTCUSD",1738948621677,0.045,97995.0,97967.0,0.0001068]
["bitfinex","BTCUSD",1738948621678,0.153108,97970.0,97967.0,0.0001068]
["bitfinex","BTCUSD",1738948621883,0.51035,97976.0,97967.0,0.0001068]
["bitfinex","BTCUSD",1738948622084,0.045,97995.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738948622085,0.51035,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738948622339,0.51035,97970.0,97969.0,0.25561265]
["bitfinex","BTCUSD",1738948622720,0.51035,97970.0,97969.0,0.10264002]
["bitfinex","BTCUSD",1738948622872,0.51035,97970.0,97969.0,0.00802959]
["bitfinex","BTCUSD",1738948623082,0.51035,97970.0,97969.0,0.00013637]
["bitfinex","BTCUSD",1738948623446,0.55895,97970.0,97969.0,0.00413637]
["bitfinex","BTCUSD",1738948623665,0.55895,97970.0,97969.0,0.00013637]
["bitfinex","BTCUSD",1738948624069,0.55995,97970.0,97969.0,0.00913637]
["bitfinex","BTCUSD",1738948624285,0.55995,97970.0,97969.0,0.00013637]
["bitfinex","BTCUSD",1738948624471,0.56495,97970.0,97969.0,0.10264002]
["bitfinex","BTCUSD",1738948624641,0.51635,97970.0,97969.0,0.10264002]
["bitfinex","BTCUSD",1738948624844,0.664458,97970.0,97969.0,0.00013637]
["bitfinex","BTCUSD",1738948625050,0.664458,97970.0,97969.0,0.00802959]
["bitfinex","BTCUSD",1738948625253,0.664458,97970.0,97969.0,0.00313637]
["bitfinex","BTCUSD",1738948625911,0.670458,97970.0,97969.0,0.00313637]
["bitfinex","BTCUSD",1738948626115,0.663458,97970.0,97969.0,0.00313637]
["bitfinex","BTCUSD",1738948626812,0.663458,97970.0,97969.0,0.00013637]
["bitfinex","BTCUSD",1738948627025,0.686458,97970.0,97969.0,0.00113637]
["bitfinex","BTCUSD",1738948627247,0.94496165,97970.0,97969.0,0.00113637]
["bitfinex","BTCUSD",1738948627472,0.153153,97941.0,97937.0,0.0001068]
["bitfinex","BTCUSD",1738948627893,0.51035,97941.0,97940.0,0.1532609]
["bitfinex","BTCUSD",1738948628125,0.51035,97941.0,97940.0,0.0001069]
["bitfinex","BTCUSD",1738948628324,0.51035,97941.0,97940.0,0.00809706]
["bitfinex","BTCUSD",1738948628533,0.51035,97941.0,97940.0,0.0001069]
["bitfinex","BTCUSD",1738948628767,0.51035,97941.0,97940.0,0.10261055]
["bitfinex","BTCUSD",1738948629423,0.51035,97941.0,97940.0,0.26375471]
["bitfinex","BTCUSD",1738948629597,0.663503,97941.0,97940.0,0.00809706]
["bitfinex","BTCUSD",1738948629873,0.663503,97941.0,97940.0,0.0001069]
["bitfinex","BTCUSD",1738948630096,0.98890665,97941.0,97940.0,0.0001069]
["bitfinex","BTCUSD",1738948630330,0.999012,97941.0,97940.0,0.0001069]
["bitfinex","BTCUSD",1738948630533,0.995012,97941.0,97940.0,0.0041069]
["bitfinex","BTCUSD",1738948630775,0.995012,97941.0,97940.0,0.0001069]
["bitfinex","BTCUSD",1738948630957,0.995012,97941.0,97940.0,0.0041069]
["bitfinex","BTCUSD",1738948631205,0.89250835,97941.0,97940.0,0.0081069]
["bitfinex","BTCUSD",1738948631417,0.859403,97941.0,97940.0,0.0041069]
["bitfinex","BTCUSD",1738948631580,0.709403,97941.0,97940.0,0.0041069]
["bitfinex","BTCUSD",1738948632232,0.709403,97941.0,97940.0,0.0001069]
["bitfinex","BTCUSD",1738948632716,0.709403,97941.0,97940.0,0.0011069]
["bitfinex","BTCUSD",1738948632717,0.866403,97941.0,97940.0,0.0011069]
["bitfinex","BTCUSD",1738948632948,0.889403,97941.0,97940.0,0.0001069]
["bitfinex","BTCUSD",1738948633215,1.08210665,97941.0,97940.0,0.0011069]
["bitfinex","BTCUSD",1738948633488,1.08210665,97941.0,97937.0,0.0001068]
["bitfinex","BTCUSD",1738948633489,0.346158,97938.0,97937.0,0.0001068]
["bitfinex","BTCUSD",1738948633751,0.326178,97925.0,97922.0,0.0001068]
["bitfinex","BTCUSD",1738948633972,0.836528,97925.0,97922.0,0.0001068]
["bitfinex","BTCUSD",1738948634459,0.93903165,97925.0,97922.0,0.0001068]
["bitfinex","BTCUSD",1738948634677,0.303192,97916.0,97899.0,0.0001068]
["bitfinex","BTCUSD",1738948634896,0.326198,97912.0,97899.0,0.0001068]
["bitfinex","BTCUSD",1738948635110,0.326201,97910.0,97899.0,0.0001068]
["bitfinex","BTCUSD",1738948635317,0.31322,97898.0,97897.0,0.0001067]
["bitfinex","BTCUSD",1738948635530,0.31322,97898.0,97838.0,0.0782]
["bitfinex","BTCUSD",1738948635531,0.15,97897.0,97849.0,0.204395]
["bitfinex","BTCUSD",1738948635760,0.15,97887.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948635948,0.66035,97887.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738948636152,0.66035,97887.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948636370,0.0010207,97886.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948636577,0.51035,97886.0,97872.0,0.00821768]
["bitfinex","BTCUSD",1738948637001,0.0010207,97885.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948637220,0.5113707,97885.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948637443,0.153254,97877.0,97872.0,0.00841275]
["bitfinex","BTCUSD",1738948637669,0.153254,97877.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948637670,0.51035,97877.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948637876,0.51035,97877.0,97873.0,0.0084094]
["bitfinex","BTCUSD",1738948638089,0.51035,97877.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948638294,0.1542757,97876.0,97874.0,0.00840605]
["bitfinex","BTCUSD",1738948638523,0.153261,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948638732,0.6646317,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948638985,0.78911465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948639206,0.663611,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948640250,0.670611,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948640671,0.820611,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948641083,0.95511465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948641555,0.94611465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948641763,0.95211465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948641972,0.93411465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948642178,0.819611,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948642591,0.826611,97872.0,97871.0,0.00136697]
["bitfinex","BTCUSD",1738948642781,0.826611,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948643204,0.831611,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948643432,0.96011465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948643647,0.96011465,97872.0,97871.0,0.00136697]
["bitfinex","BTCUSD",1738948643861,0.96711465,97872.0,97871.0,0.00136697]
["bitfinex","BTCUSD",1738948644108,0.95111465,97872.0,97871.0,0.00136697]
["bitfinex","BTCUSD",1738948644335,0.831611,97872.0,97871.0,0.00136697]
["bitfinex","BTCUSD",1738948644778,0.825611,97872.0,97871.0,0.00136697]
["bitfinex","BTCUSD",1738948644998,0.51035,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948645222,0.52435,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948645908,0.52735,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948646121,0.51935,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948646555,0.51235,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948646770,0.51635,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948647198,0.76485365,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948647405,0.78785365,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948647613,0.79185365,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948648085,0.78785365,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948648292,0.93911465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948648497,0.94511465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948649113,0.94711465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948649355,0.94111465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948649777,0.94311465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948649993,0.94111465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948650211,0.94411465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948650641,0.818611,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948650876,0.94411465,97872.0,97871.0,0.00036697]
["bitfinex","BTCUSD",1738948651099,0.153286,97856.0,97855.0,0.00097798]
["bitfinex","BTCUSD",1738948651319,0.357067,97856.0,97855.0,0.00111446]
["bitfinex","BTCUSD",1738948651730,0.357067,97856.0,97855.0,0.00958414]
["bitfinex","BTCUSD",1738948651988,0.357067,97856.0,97855.0,0.15440246]
["bitfinex","BTCUSD",1738948652207,0.357067,97856.0,97855.0,0.26537579]
["bitfinex","BTCUSD",1738948652858,0.357067,97856.0,97855.0,0.27037579]
["bitfinex","BTCUSD",1738948653076,0.357067,97856.0,97855.0,0.26537579]
["bitfinex","BTCUSD",1738948653307,0.358067,97856.0,97855.0,0.26537579]
["bitfinex","BTCUSD",1738948653737,0.357067,97856.0,97855.0,0.26537579]
["bitfinex","BTCUSD",1738948654370,0.357067,97856.0,97855.0,0.26937579]
["bitfinex","BTCUSD",1738948654630,0.357067,97856.0,97855.0,0.26537579]
["bitfinex","BTCUSD",1738948654856,0.358067,97856.0,97855.0,0.29108833]
["bitfinex","BTCUSD",1738948655712,0.358067,97856.0,97855.0,0.29008833]
["bitfinex","BTCUSD",1738948655939,0.357067,97856.0,97855.0,0.29008833]
["bitfinex","BTCUSD",1738948656592,0.357067,97856.0,97855.0,0.2779464]
["bitfinex","BTCUSD",1738948657260,0.357067,97856.0,97855.0,0.43822921]
["bitfinex","BTCUSD",1738948657476,0.357067,97856.0,97855.0,1.09342921]
["bitfinex","BTCUSD",1738948657692,0.357067,97856.0,97855.0,1.15272921]
["bitfinex","BTCUSD",1738948657913,0.357067,97856.0,97855.0,1.10672921]
["bitfinex","BTCUSD",1738948658185,0.334076,97856.0,97855.0,0.51592921]
["bitfinex","BTCUSD",1738948658401,0.334076,97856.0,97855.0,0.53111889]
["bitfinex","BTCUSD",1738948658851,0.334076,97856.0,97855.0,0.52083608]
["bitfinex","BTCUSD",1738948659065,0.335076,97856.0,97855.0,0.29913608]
["bitfinex","BTCUSD",1738948659284,0.335076,97856.0,97855.0,0.29013608]
["bitfinex","BTCUSD",1738948659285,0.334076,97856.0,97855.0,0.29013608]
["bitfinex","BTCUSD",1738948659495,0.335076,97856.0,97855.0,0.29713608]
["bitfinex","BTCUSD",1738948660153,0.336076,97856.0,97855.0,0.44713608]
["bitfinex","BTCUSD",1738948661017,0.335076,97856.0,97855.0,0.44013608]
["bitfinex","BTCUSD",1738948661424,0.335076,97856.0,97855.0,0.41848269]
["bitfinex","BTCUSD",1738948661634,0.335076,97856.0,97855.0,0.41548269]
["bitfinex","BTCUSD",1738948662099,0.336076,97856.0,97855.0,0.42348269]
["bitfinex","BTCUSD",1738948662345,0.334076,97856.0,97855.0,0.41548269]
["bitfinex","BTCUSD",1738948662573,0.314638,97856.0,97855.0,1.03928269]
["bitfinex","BTCUSD",1738948662791,0.19790661,97856.0,97855.0,1.15436441]
["bitfinex","BTCUSD",1738948663017,0.0002245,97872.0,97871.0,0.323262]
["bitfinex","BTCUSD",1738948663231,0.0002245,97897.0,97896.0,0.303223]
["bitfinex","BTCUSD",1738948663443,0.0002245,97897.0,97896.0,0.40572665]
["bitfinex","BTCUSD",1738948663695,0.0002245,97897.0,97896.0,0.26507154]
["bitfinex","BTCUSD",1738948664604,0.0002245,97897.0,97896.0,0.26520802]
["bitfinex","BTCUSD",1738948665331,0.0002245,97897.0,97896.0,0.11198502]
["bitfinex","BTCUSD",1738948665559,0.5119852,97897.0,97896.0,0.00948137]
["bitfinex","BTCUSD",1738948665800,0.5109645,97897.0,97896.0,0.00948137]
["bitfinex","BTCUSD",1738948666031,0.5119645,97897.0,97896.0,0.00513648]
["bitfinex","BTCUSD",1738948666243,0.5119645,97897.0,97896.0,0.00213648]
["bitfinex","BTCUSD",1738948666453,0.5586645,97897.0,97896.0,0.00113648]
["bitfinex","BTCUSD",1738948666662,0.5586645,97897.0,97896.0,0.00313648]
["bitfinex","BTCUSD",1738948666877,0.15,97896.0,97873.0,0.08170352]
["bitfinex","BTCUSD",1738948667084,0.0010207,97895.0,97873.0,0.08183978]
["bitfinex","BTCUSD",1738948667298,0.153247,97881.0,97873.0,0.08183978]
["bitfinex","BTCUSD",1738948667517,0.5117607,97895.0,97876.0,0.204339]
["bitfinex","BTCUSD",1738948667518,0.153238,97887.0,97876.0,0.204339]
["bitfinex","BTCUSD",1738948667725,0.0479245,97897.0,97873.0,0.08183978]
["bitfinex","BTCUSD",1738948667726,0.51074,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738948667960,0.51074,97881.0,97880.0,0.25575165]
["bitfinex","BTCUSD",1738948668203,0.51074,97881.0,97880.0,0.00939845]
["bitfinex","BTCUSD",1738948668421,0.51074,97881.0,97873.0,0.00013626]
["bitfinex","BTCUSD",1738948668643,0.153258,97874.0,97873.0,0.00013626]
["bitfinex","BTCUSD",1738948669156,0.663998,97874.0,97873.0,0.00013626]
["bitfinex","BTCUSD",1738948669863,0.51074,97874.0,97873.0,0.00013626]
["bitfinex","BTCUSD",1738948670359,0.51074,97874.0,97873.0,0.00955814]
["bitfinex","BTCUSD",1738948670568,0.51074,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948670791,0.51074,97874.0,97873.0,0.01055814]
["bitfinex","BTCUSD",1738948670792,0.663998,97874.0,97873.0,0.01055814]
["bitfinex","BTCUSD",1738948671021,1.08345357,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948671233,1.06045357,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948671475,0.95176039,97874.0,97873.0,0.00213626]
["bitfinex","BTCUSD",1738948671709,1.07726404,97874.0,97873.0,0.00213626]
["bitfinex","BTCUSD",1738948672126,1.07726404,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948672566,1.06326404,97874.0,97873.0,0.00213626]
["bitfinex","BTCUSD",1738948672798,1.06326404,97874.0,97873.0,0.00013626]
["bitfinex","BTCUSD",1738948673028,1.07226404,97874.0,97873.0,0.00013626]
["bitfinex","BTCUSD",1738948673242,1.08026404,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948673451,1.10326404,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948673666,1.09426404,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948673875,1.10326404,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948674740,0.97776039,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948675848,0.96076039,97874.0,97873.0,0.00013626]
["bitfinex","BTCUSD",1738948676062,0.95176039,97874.0,97873.0,0.00013626]
["bitfinex","BTCUSD",1738948676290,0.95876039,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948676505,0.96776039,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948677158,0.73566039,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948678037,0.90866039,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948678265,1.01116404,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948678484,0.73566039,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948678712,0.57214,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948678923,0.52674,97874.0,97873.0,0.00113626]
["bitfinex","BTCUSD",1738948679137,0.52674,97874.0,97873.0,0.00124316]
["bitfinex","BTCUSD",1738948679587,0.51074,97874.0,97873.0,0.00966504]
["bitfinex","BTCUSD",1738948679802,0.51074,97874.0,97873.0,0.00024316]
["bitfinex","BTCUSD",1738948680016,0.52874,97874.0,97873.0,0.00124316]
["bitfinex","BTCUSD",1738948680456,0.51974,97874.0,97873.0,0.00124316]
["bitfinex","BTCUSD",1738948680896,0.52174,97874.0,97873.0,0.00124316]
["bitfinex","BTCUSD",1738948681116,0.851314,97874.0,97873.0,0.00124316]
["bitfinex","BTCUSD",1738948681327,0.9758317,97874.0,97873.0,0.00024316]
["bitfinex","BTCUSD",1738948681535,0.9768317,97874.0,97873.0,0.00024316]
["bitfinex","BTCUSD",1738948681747,0.9248577,97874.0,97873.0,0.00024316]
["bitfinex","BTCUSD",1738948681956,0.9468577,97874.0,97873.0,0.00024316]
["bitfinex","BTCUSD",1738948682184,0.9488577,97874.0,97873.0,0.00024316]
["bitfinex","BTCUSD",1738948682388,0.9468577,97874.0,97873.0,0.00024316]
["bitfinex","BTCUSD",1738948682596,0.9488577,97874.0,97873.0,0.00024316]
["bitfinex","BTCUSD",1738948682804,0.9578577,97874.0,97873.0,0.00124316]
["bitfinex","BTCUSD",1738948683014,0.9538577,97874.0,97873.0,0.00024316]
["bitfinex","BTCUSD",1738948683265,0.9538577,97874.0,97857.0,0.0001069]
["bitfinex","BTCUSD",1738948683266,0.153283,97858.0,97857.0,0.0001069]
["bitfinex","BTCUSD",1738948683476,0.153283,97858.0,97857.0,0.00024352]
["bitfinex","BTCUSD",1738948683697,0.43,97847.0,97846.0,0.00394292]
["bitfinex","BTCUSD",1738948683919,0.43,97847.0,97793.0,0.00102227]
["bitfinex","BTCUSD",1738948683920,0.15,97846.0,97793.0,0.00102227]
["bitfinex","BTCUSD",1738948684136,0.153324,97832.0,97831.0,1e-06]
["bitfinex","BTCUSD",1738948684390,0.68402352,97832.0,97831.0,1e-06]
["bitfinex","BTCUSD",1738948684599,0.15333,97828.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738948684812,0.51074,97828.0,97813.0,0.20447]
["bitfinex","BTCUSD",1738948685023,0.51074,97828.0,97827.0,0.09160056]
["bitfinex","BTCUSD",1738948685442,0.51074,97828.0,97827.0,0.19410421]
["bitfinex","BTCUSD",1738948685882,0.51074,97828.0,97827.0,0.11253558]
["bitfinex","BTCUSD",1738948686368,0.51074,97828.0,97827.0,0.00145595]
["bitfinex","BTCUSD",1738948687346,0.53106138,97828.0,97827.0,0.00245595]
["bitfinex","BTCUSD",1738948687555,0.53106138,97828.0,97827.0,0.00145595]
["bitfinex","BTCUSD",1738948687771,0.68196138,97828.0,97802.0,0.0006]
["bitfinex","BTCUSD",1738948687979,0.68196138,97828.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738948687980,0.281275,97799.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738948688206,0.303386,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738948688471,0.303397,97785.0,97773.0,0.0001068]
["bitfinex","BTCUSD",1738948688765,0.01,97783.0,97773.0,0.0001068]
["bitfinex","BTCUSD",1738948689037,0.303415,97774.0,97773.0,0.0001068]
["bitfinex","BTCUSD",1738948689265,0.93965865,97774.0,97773.0,0.0001068]
["bitfinex","BTCUSD",1738948689489,0.93965865,97774.0,97773.0,0.00024319]
["bitfinex","BTCUSD",1738948689702,0.93965865,97774.0,97710.0,0.204687]
["bitfinex","BTCUSD",1738948689703,0.153471,97738.0,97710.0,0.204687]
["bitfinex","BTCUSD",1738948689917,0.664211,97738.0,97737.0,0.08390052]
["bitfinex","BTCUSD",1738948690570,0.76671465,97738.0,97737.0,0.08390052]
["bitfinex","BTCUSD",1738948690856,0.51074,97738.0,97737.0,0.08390052]
["bitfinex","BTCUSD",1738948691098,0.664211,97738.0,97737.0,0.08390052]
["bitfinex","BTCUSD",1738948691370,0.51074,97738.0,97737.0,0.08390052]
["bitfinex","BTCUSD",1738948691802,0.51374,97738.0,97737.0,0.08390052]
["bitfinex","BTCUSD",1738948692018,0.63924365,97738.0,97737.0,0.08390052]
["bitfinex","BTCUSD",1738948692275,0.63624365,97738.0,97737.0,0.08390052]
["bitfinex","BTCUSD",1738948692791,0.79024365,97738.0,97737.0,0.08390052]
["bitfinex","BTCUSD",1738948693029,0.79024365,97738.0,97702.0,0.0218652]
["bitfinex","BTCUSD",1738948693030,0.303512,97712.0,97702.0,0.0218652]
["bitfinex","BTCUSD",1738948693267,0.93975565,97712.0,97711.0,0.00033627]
["bitfinex","BTCUSD",1738948694273,0.96413136,97712.0,97711.0,0.00033627]
["bitfinex","BTCUSD",1738948694520,0.97313136,97712.0,97711.0,0.00033627]
["bitfinex","BTCUSD",1738948694761,0.375126,97703.0,97702.0,0.0168652]
["bitfinex","BTCUSD",1738948694997,0.326534,97698.0,97697.0,0.0058532]
["bitfinex","BTCUSD",1738948695281,0.326534,97698.0,97649.0,0.0148165]
["bitfinex","BTCUSD",1738948695282,0.15362,97643.0,97614.0,0.5415]
["bitfinex","BTCUSD",1738948695557,0.81436,97643.0,97642.0,0.0067364]
["bitfinex","BTCUSD",1738948695772,0.303638,97632.0,97631.0,0.0067009]
["bitfinex","BTCUSD",1738948695991,0.2804,97631.0,97600.0,1e-06]
["bitfinex","BTCUSD",1738948696207,0.2804,97631.0,97556.0,0.5415]
["bitfinex","BTCUSD",1738948696208,0.153756,97558.0,97556.0,0.5415]
["bitfinex","BTCUSD",1738948696430,0.153756,97558.0,97540.0,0.01]
["bitfinex","BTCUSD",1738948696431,0.15,97557.0,97540.0,0.01]
["bitfinex","BTCUSD",1738948696649,0.51074,97557.0,97541.0,0.0005171]
["bitfinex","BTCUSD",1738948696861,0.51074,97557.0,97540.0,0.00527267]
["bitfinex","BTCUSD",1738948697128,0.00128144,97556.0,97540.0,0.00527267]
["bitfinex","BTCUSD",1738948697337,0.51202144,97556.0,97540.0,0.00527267]
["bitfinex","BTCUSD",1738948697555,0.153781,97542.0,97540.0,0.00527267]
["bitfinex","BTCUSD",1738948697777,0.51074,97542.0,97533.0,0.0001069]
["bitfinex","BTCUSD",1738948698190,0.51074,97542.0,97535.0,0.10250365]
["bitfinex","BTCUSD",1738948698442,0.51074,97542.0,97533.0,0.0001069]
["bitfinex","BTCUSD",1738948698443,0.32790917,97540.0,97533.0,0.0001069]
["bitfinex","BTCUSD",1738948698661,0.15379,97535.0,97533.0,0.0001069]
["bitfinex","BTCUSD",1738948698880,0.61452572,97535.0,97533.0,0.0001069]
["bitfinex","BTCUSD",1738948699101,0.153795,97532.0,97502.0,0.00051814]
["bitfinex","BTCUSD",1738948699320,0.51074,97532.0,97502.0,0.00051814]
["bitfinex","BTCUSD",1738948699533,0.51074,97532.0,97510.0,0.32553368]
["bitfinex","BTCUSD",1738948699801,0.51074,97532.0,97501.0,0.0025]
["bitfinex","BTCUSD",1738948700071,0.51074,97532.0,97507.0,0.205112]
["bitfinex","BTCUSD",1738948700305,0.51074,97532.0,97526.0,0.153803]
["bitfinex","BTCUSD",1738948700516,0.61324365,97532.0,97517.0,0.15]
["bitfinex","BTCUSD",1738948700727,0.61324365,97532.0,97510.0,0.32553368]
["bitfinex","BTCUSD",1738948700941,0.51074,97532.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738948701167,0.51074,97532.0,97500.0,0.08287028]
["bitfinex","BTCUSD",1738948701168,0.51074,97532.0,97526.0,0.153803]
["bitfinex","BTCUSD",1738948701438,0.51074,97532.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738948701684,0.51074,97532.0,97503.0,0.205121]
["bitfinex","BTCUSD",1738948701928,0.51074,97532.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738948702171,0.51074,97532.0,97517.0,0.205091]
["bitfinex","BTCUSD",1738948702445,0.51074,97532.0,97531.0,0.00022171]
["bitfinex","BTCUSD",1738948702695,0.51074,97532.0,97531.0,0.10272536]
["bitfinex","BTCUSD",1738948703182,0.51074,97532.0,97531.0,0.00022171]
["bitfinex","BTCUSD",1738948703183,0.715609,97532.0,97531.0,0.00022171]
["bitfinex","BTCUSD",1738948703419,0.865609,97532.0,97531.0,0.00022171]
["bitfinex","BTCUSD",1738948703639,0.96811265,97532.0,97531.0,0.00022171]
["bitfinex","BTCUSD",1738948703852,0.97811265,97532.0,97531.0,0.00022171]
["bitfinex","BTCUSD",1738948704058,0.91703865,97532.0,97531.0,0.00022171]
["bitfinex","BTCUSD",1738948704277,0.92703865,97532.0,97531.0,0.00022171]
["bitfinex","BTCUSD",1738948704691,0.91703865,97532.0,97531.0,0.00022171]
["bitfinex","BTCUSD",1738948704897,0.66074,97532.0,97531.0,0.00022171]
["bitfinex","BTCUSD",1738948705102,0.51074,97532.0,97501.0,0.08452478]
["bitfinex","BTCUSD",1738948705302,0.51074,97532.0,97503.0,0.205121]
["bitfinex","BTCUSD",1738948705303,0.00128194,97531.0,97503.0,0.205121]
["bitfinex","BTCUSD",1738948705540,0.10250365,97530.0,97502.0,0.0106688]
["bitfinex","BTCUSD",1738948705736,0.00128199,97529.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738948705934,0.51202199,97529.0,97503.0,0.10250365]
["bitfinex","BTCUSD",1738948706075,0.51202199,97529.0,97517.0,0.0106182]
["bitfinex","BTCUSD",1738948706280,0.51202199,97529.0,97508.0,0.205111]
["bitfinex","BTCUSD",1738948706485,0.15,97527.0,97501.0,0.0025]
["bitfinex","BTCUSD",1738948706686,0.15,97525.0,97509.0,0.01064519]
["bitfinex","BTCUSD",1738948707059,0.15,97523.0,97501.0,0.207626]
["bitfinex","BTCUSD",1738948707272,0.15,97511.0,97510.0,0.01064181]
["bitfinex","BTCUSD",1738948707507,0.84655053,97511.0,97510.0,0.01064181]
["bitfinex","BTCUSD",1738948707708,0.303842,97502.0,97501.0,0.0025]
["bitfinex","BTCUSD",1738948707926,0.91708565,97502.0,97501.0,0.0025]
["bitfinex","BTCUSD",1738948708190,0.92708565,97502.0,97501.0,0.0025]
["bitfinex","BTCUSD",1738948708384,0.92708565,97502.0,97470.0,0.00099208]
["bitfinex","BTCUSD",1738948708385,0.30389,97472.0,97470.0,0.00099208]
["bitfinex","BTCUSD",1738948708588,0.81463,97472.0,97470.0,0.00099208]
["bitfinex","BTCUSD",1738948708800,0.66074,97472.0,97470.0,0.00099208]
["bitfinex","BTCUSD",1738948709001,0.51074,97472.0,97440.0,0.32652576]
["bitfinex","BTCUSD",1738948709207,0.66463,97472.0,97446.0,0.2141314]
["bitfinex","BTCUSD",1738948709424,0.51074,97472.0,97466.0,0.205197]
["bitfinex","BTCUSD",1738948709630,0.51074,97472.0,97471.0,0.25659465]
["bitfinex","BTCUSD",1738948709831,0.51087542,97472.0,97471.0,0.16486442]
["bitfinex","BTCUSD",1738948710278,0.51087542,97472.0,97471.0,0.01097342]
["bitfinex","BTCUSD",1738948710489,0.15392,97453.0,97433.0,0.0001073]
["bitfinex","BTCUSD",1738948710703,0.66466,97453.0,97452.0,0.0098165]
["bitfinex","BTCUSD",1738948710904,0.81466,97453.0,97452.0,0.0098165]
["bitfinex","BTCUSD",1738948711310,0.83766,97453.0,97452.0,0.0098165]
["bitfinex","BTCUSD",1738948711544,1.0426673,97453.0,97452.0,0.0098165]
["bitfinex","BTCUSD",1738948712178,0.94016365,97453.0,97452.0,0.0098165]
["bitfinex","BTCUSD",1738948712637,0.78624365,97453.0,97452.0,0.0098165]
["bitfinex","BTCUSD",1738948712846,0.16353007,97435.0,97433.0,0.0001073]
["bitfinex","BTCUSD",1738948713065,0.81597143,97435.0,97433.0,0.0001073]
["bitfinex","BTCUSD",1738948713302,0.18258207,97432.0,97430.0,0.0074546]
["bitfinex","BTCUSD",1738948713522,0.18258207,97432.0,97410.0,0.00099208]
["bitfinex","BTCUSD",1738948713523,0.303986,97411.0,97410.0,0.00099208]
["bitfinex","BTCUSD",1738948713736,0.40648965,97411.0,97410.0,0.00099208]
["bitfinex","BTCUSD",1738948713960,0.51074,97411.0,97410.0,0.00099208]
["bitfinex","BTCUSD",1738948714184,0.5108753,97411.0,97410.0,0.00041793]
["bitfinex","BTCUSD",1738948714400,0.61337895,97411.0,97409.0,0.000288]
["bitfinex","BTCUSD",1738948714616,0.00128333,97410.0,97409.0,0.000288]
["bitfinex","BTCUSD",1738948714827,0.91851498,97410.0,97409.0,0.000288]
["bitfinex","BTCUSD",1738948715034,0.91851498,97410.0,97406.0,2.1385]
["bitfinex","BTCUSD",1738948715035,0.61324365,97410.0,97406.0,2.133788]
["bitfinex","BTCUSD",1738948715250,0.51074,97410.0,97407.0,0.00041793]
["bitfinex","BTCUSD",1738948715469,0.00128342,97409.0,97406.0,2.133788]
["bitfinex","BTCUSD",1738948715686,0.153992,97408.0,97406.0,2.133788]
["bitfinex","BTCUSD",1738948715913,0.66473,97409.0,97406.0,2.133788]
["bitfinex","BTCUSD",1738948716173,0.51074,97408.0,97406.0,2.133788]
["bitfinex","BTCUSD",1738948716638,0.51074,97408.0,97407.0,0.00041793]
["bitfinex","BTCUSD",1738948716639,0.51074,97408.0,97406.0,2.133788]
["bitfinex","BTCUSD",1738948717317,0.153993,97407.0,97406.0,2.133788]
["bitfinex","BTCUSD",1738948717525,0.664733,97407.0,97406.0,2.133788]
["bitfinex","BTCUSD",1738948717951,0.51074,97407.0,97406.0,2.13420593]
["bitfinex","BTCUSD",1738948718160,0.51074,97407.0,97406.0,1.99570593]
["bitfinex","BTCUSD",1738948719032,0.51074,97407.0,97406.0,1.99070593]
["bitfinex","BTCUSD",1738948719260,0.50487235,97407.0,97406.0,2.09320958]
["bitfinex","BTCUSD",1738948719693,0.45487235,97407.0,97406.0,2.09848667]
["bitfinex","BTCUSD",1738948720108,0.45487235,97407.0,97406.0,2.09320958]
["bitfinex","BTCUSD",1738948720354,0.45487235,97407.0,97406.0,1.99070593]
["bitfinex","BTCUSD",1738948720769,0.45487235,97407.0,97406.0,2.09320958]
["bitfinex","BTCUSD",1738948722489,0.45487235,97407.0,97406.0,2.10320958]
["bitfinex","BTCUSD",1738948722701,0.32677235,97407.0,97406.0,2.26848645]
["bitfinex","BTCUSD",1738948722951,0.23997235,97407.0,97406.0,2.26848645]
["bitfinex","BTCUSD",1738948723179,0.23997235,97407.0,97406.0,2.09806852]
["bitfinex","BTCUSD",1738948723385,0.23997235,97407.0,97406.0,2.09848645]
["bitfinex","BTCUSD",1738948724032,0.23997235,97407.0,97406.0,2.26848645]
["bitfinex","BTCUSD",1738948724248,0.10101796,97407.0,97406.0,2.26848645]
["bitfinex","BTCUSD",1738948724661,0.10101796,97407.0,97406.0,2.27870288]
["bitfinex","BTCUSD",1738948724887,0.09938619,97407.0,97406.0,2.27870288]
["bitfinex","BTCUSD",1738948725101,0.08202478,97441.0,97440.0,0.15435793]
["bitfinex","BTCUSD",1738948725314,0.08202478,97441.0,97440.0,0.25686158]
["bitfinex","BTCUSD",1738948725531,0.00013673,97441.0,97440.0,0.40686158]
["bitfinex","BTCUSD",1738948725744,0.00013673,97441.0,97440.0,0.42686158]
["bitfinex","BTCUSD",1738948725964,0.00013673,97441.0,97440.0,0.43703529]
["bitfinex","BTCUSD",1738948726182,0.00013673,97441.0,97440.0,0.45791422]
["bitfinex","BTCUSD",1738948726397,0.00128237,97488.0,97474.0,0.15430493]
["bitfinex","BTCUSD",1738948726614,0.08216148,97475.0,97474.0,0.25680858]
["bitfinex","BTCUSD",1738948726885,0.0001367,97475.0,97474.0,0.25680858]
["bitfinex","BTCUSD",1738948727319,0.0001367,97475.0,97474.0,0.10292158]
["bitfinex","BTCUSD",1738948727534,0.0001367,97475.0,97474.0,0.00041793]
["bitfinex","BTCUSD",1738948727731,0.5130867,97475.0,97474.0,0.00939707]
["bitfinex","BTCUSD",1738948727935,0.5130867,97475.0,97474.0,0.00041793]
["bitfinex","BTCUSD",1738948728580,0.5130867,97475.0,97449.0,0.00093759]
["bitfinex","BTCUSD",1738948728581,0.66324704,97475.0,97459.0,0.00041793]
["bitfinex","BTCUSD",1738948728791,0.153909,97460.0,97459.0,0.00041793]
["bitfinex","BTCUSD",1738948728996,0.15519177,97460.0,97459.0,0.00041793]
["bitfinex","BTCUSD",1738948729205,0.51423277,97460.0,97446.0,0.00041793]
["bitfinex","BTCUSD",1738948729448,0.51423277,97460.0,97430.0,0.00099208]
["bitfinex","BTCUSD",1738948729449,0.15392,97453.0,97452.0,0.00041793]
["bitfinex","BTCUSD",1738948729641,0.153939,97441.0,97430.0,0.00099208]
["bitfinex","BTCUSD",1738948729890,0.153939,97441.0,97423.0,0.153966]
["bitfinex","BTCUSD",1738948729891,0.51253207,97441.0,97422.0,0.08202478]
["bitfinex","BTCUSD",1738948730076,0.51253207,97441.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1738948730288,0.51253207,97441.0,97429.0,0.153957]
["bitfinex","BTCUSD",1738948730499,0.51253207,97441.0,97430.0,0.10250365]
["bitfinex","BTCUSD",1738948730731,0.081,97439.0,97410.0,0.00099208]
["bitfinex","BTCUSD",1738948730948,0.59353207,97439.0,97430.0,0.00045439]
["bitfinex","BTCUSD",1738948731516,0.153955,97431.0,97430.0,0.00045439]
["bitfinex","BTCUSD",1738948731695,0.66777032,97431.0,97430.0,0.00045439]
["bitfinex","BTCUSD",1738948731896,0.51253207,97431.0,97430.0,0.00045439]
["bitfinex","BTCUSD",1738948732544,0.51253207,97431.0,97430.0,0.10295804]
["bitfinex","BTCUSD",1738948733976,0.51253207,97431.0,97430.0,0.11246944]
["bitfinex","BTCUSD",1738948734858,0.51253207,97431.0,97430.0,0.27246944]
["bitfinex","BTCUSD",1738948735066,0.0782,97473.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738948735268,0.153886,97475.0,97441.0,0.205252]
["bitfinex","BTCUSD",1738948735493,0.205185,97473.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1738948735704,0.00128259,97472.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1738948735911,0.51433259,97472.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1738948736332,0.205193,97469.0,97443.0,0.153936]
["bitfinex","BTCUSD",1738948736538,0.153902,97465.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738948736743,0.00128272,97464.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1738948736947,0.205206,97463.0,97446.0,0.11159925]
["bitfinex","BTCUSD",1738948737150,0.00128272,97462.0,97446.0,0.11159925]
["bitfinex","BTCUSD",1738948737355,0.51433272,97462.0,97446.0,0.11159925]
["bitfinex","BTCUSD",1738948737566,0.51433272,97462.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1738948737980,0.51433272,97462.0,97447.0,0.00909222]
["bitfinex","BTCUSD",1738948738190,0.51305,97462.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738948738400,0.51305,97462.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738948738606,0.51305,97462.0,97461.0,0.00904495]
["bitfinex","BTCUSD",1738948739019,0.51305,97462.0,97441.0,0.205251]
["bitfinex","BTCUSD",1738948739234,0.51305,97462.0,97455.0,0.153916]
["bitfinex","BTCUSD",1738948739414,0.51305,97462.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1738948739623,0.51305,97462.0,97456.0,0.11156548]
["bitfinex","BTCUSD",1738948739842,0.51305,97462.0,97461.0,0.01446254]
["bitfinex","BTCUSD",1738948740050,0.51305,97462.0,97461.0,0.11696619]
["bitfinex","BTCUSD",1738948740256,0.51305,97462.0,97461.0,0.12601114]
["bitfinex","BTCUSD",1738948740462,0.51305,97462.0,97461.0,0.27991814]
["bitfinex","BTCUSD",1738948740673,0.51305,97462.0,97461.0,0.12601114]
["bitfinex","BTCUSD",1738948740878,0.51305,97462.0,97461.0,0.1355516]
["bitfinex","BTCUSD",1738948741085,0.51305,97462.0,97461.0,0.2894586]
["bitfinex","BTCUSD",1738948741289,0.51305,97462.0,97461.0,0.2994586]
["bitfinex","BTCUSD",1738948741967,0.51305,97462.0,97461.0,0.460023]
["bitfinex","BTCUSD",1738948742193,0.51305,97462.0,97461.0,0.1355516]
["bitfinex","BTCUSD",1738948742849,0.51305,97462.0,97461.0,0.12108906]
["bitfinex","BTCUSD",1738948743288,0.51305,97462.0,97461.0,0.28108906]
["bitfinex","BTCUSD",1738948743497,0.51305,97462.0,97461.0,0.31408906]
["bitfinex","BTCUSD",1738948743722,0.0001367,97472.0,97471.0,0.163891]
["bitfinex","BTCUSD",1738948743934,0.0001367,97472.0,97471.0,0.26733126]
["bitfinex","BTCUSD",1738948744154,0.0001367,97472.0,97471.0,0.27538027]
["bitfinex","BTCUSD",1738948744368,0.0001367,97472.0,97471.0,0.42538027]
["bitfinex","BTCUSD",1738948744582,0.0001367,97472.0,97471.0,0.41538027]
["bitfinex","BTCUSD",1738948745005,0.0001367,97472.0,97471.0,0.43490818]
["bitfinex","BTCUSD",1738948745215,0.0001367,97472.0,97471.0,0.42490818]
["bitfinex","BTCUSD",1738948745421,0.0001367,97472.0,97471.0,0.27490818]
["bitfinex","BTCUSD",1738948745641,0.0001367,97472.0,97471.0,0.12101718]
["bitfinex","BTCUSD",1738948745908,0.0001367,97472.0,97471.0,0.12195435]
["bitfinex","BTCUSD",1738948746339,0.0001367,97472.0,97471.0,0.11148927]
["bitfinex","BTCUSD",1738948746549,0.0001367,97472.0,97471.0,0.11242648]
["bitfinex","BTCUSD",1738948746755,1.5001367,97472.0,97471.0,0.11242648]
["bitfinex","BTCUSD",1738948746967,1.5001367,97472.0,97471.0,0.11148927]
["bitfinex","BTCUSD",1738948747191,1.5001367,97472.0,97471.0,0.00898562]
["bitfinex","BTCUSD",1738948747406,1.5001367,97472.0,97471.0,0.10250365]
["bitfinex","BTCUSD",1738948748036,4.16058215,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738948748248,4.16058215,97449.0,97448.0,0.27643165]
["bitfinex","BTCUSD",1738948748497,4.16058215,97449.0,97448.0,0.42643165]
["bitfinex","BTCUSD",1738948748700,4.16058215,97449.0,97448.0,0.44943165]
["bitfinex","BTCUSD",1738948748920,3.6687899,97449.0,97448.0,0.45989783]
["bitfinex","BTCUSD",1738948749129,3.0616032,97449.0,97448.0,0.46746625]
["bitfinex","BTCUSD",1738948749333,2.48380127,97449.0,97448.0,0.46746625]
["bitfinex","BTCUSD",1738948749540,2.48380127,97449.0,97448.0,1.00896625]
["bitfinex","BTCUSD",1738948749541,0.68168246,97449.0,97448.0,1.00896625]
["bitfinex","BTCUSD",1738948749786,0.61598828,97449.0,97448.0,0.99896625]
["bitfinex","BTCUSD",1738948749999,0.61598828,97449.0,97448.0,1.10896625]
["bitfinex","BTCUSD",1738948750236,0.61598828,97449.0,97448.0,0.45746625]
["bitfinex","BTCUSD",1738948750446,0.51336828,97449.0,97448.0,0.46746625]
["bitfinex","BTCUSD",1738948750860,0.51336828,97449.0,97448.0,0.43446625]
["bitfinex","BTCUSD",1738948751065,0.51336828,97449.0,97448.0,0.45762625]
["bitfinex","BTCUSD",1738948751269,0.51336828,97449.0,97448.0,0.45755897]
["bitfinex","BTCUSD",1738948751476,0.51336828,97449.0,97448.0,0.48055897]
["bitfinex","BTCUSD",1738948751685,0.51336828,97449.0,97448.0,0.47055897]
["bitfinex","BTCUSD",1738948751902,0.51336828,97449.0,97448.0,0.11007207]
["bitfinex","BTCUSD",1738948752114,0.51336828,97449.0,97448.0,0.09843643]
["bitfinex","BTCUSD",1738948752346,0.51336828,97449.0,97420.0,0.20628906]
["bitfinex","BTCUSD",1738948752544,0.153936,97443.0,97420.0,0.00099306]
["bitfinex","BTCUSD",1738948752748,0.153937,97442.0,97421.0,0.153969]
["bitfinex","BTCUSD",1738948752956,0.15521983,97442.0,97410.0,0.00099306]
["bitfinex","BTCUSD",1738948753166,0.1292,97448.0,97410.0,0.00099306]
["bitfinex","BTCUSD",1738948753370,0.153937,97443.0,97412.0,0.00527843]
["bitfinex","BTCUSD",1738948753571,0.00128295,97442.0,97431.0,0.000107]
["bitfinex","BTCUSD",1738948754017,0.00128295,97442.0,97441.0,0.00056139]
["bitfinex","BTCUSD",1738948754599,0.1292,97448.0,97441.0,0.00056139]
["bitfinex","BTCUSD",1738948754855,0.023,97474.0,97431.0,0.000107]
["bitfinex","BTCUSD",1738948754856,0.283745,97437.0,97431.0,0.000107]
["bitfinex","BTCUSD",1738948755094,0.38624865,97437.0,97431.0,0.000107]
["bitfinex","BTCUSD",1738948755598,0.53624865,97437.0,97431.0,0.000107]
["bitfinex","BTCUSD",1738948755742,0.153953,97432.0,97431.0,0.000107]
["bitfinex","BTCUSD",1738948755948,0.25773995,97432.0,97431.0,0.000107]
["bitfinex","BTCUSD",1738948756151,0.153953,97432.0,97431.0,0.000107]
["bitfinex","BTCUSD",1738948756357,0.15523621,97432.0,97431.0,0.000107]
["bitfinex","BTCUSD",1738948756661,0.25773986,97432.0,97431.0,0.000107]
["bitfinex","BTCUSD",1738948756892,0.153993,97407.0,97406.0,1.990395]
["bitfinex","BTCUSD",1738948757314,0.38139665,97407.0,97406.0,1.990395]
["bitfinex","BTCUSD",1738948757511,0.38139665,97407.0,97406.0,1.99694837]
["bitfinex","BTCUSD",1738948757960,0.40439665,97407.0,97406.0,1.86884837]
["bitfinex","BTCUSD",1738948758161,0.38139665,97407.0,97406.0,1.86884837]
["bitfinex","BTCUSD",1738948758371,0.38185232,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948759412,0.27934867,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948759836,0.00045567,97407.0,97406.0,1.47135202]
["bitfinex","BTCUSD",1738948760049,0.00045567,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948760908,0.00045567,97407.0,97406.0,1.47135202]
["bitfinex","BTCUSD",1738948761115,0.00045567,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948761808,0.00045567,97407.0,97406.0,1.47135202]
["bitfinex","BTCUSD",1738948762760,0.00045567,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948763246,0.00045567,97407.0,97406.0,1.62534602]
["bitfinex","BTCUSD",1738948763494,0.00045567,97407.0,97406.0,1.47135202]
["bitfinex","BTCUSD",1738948763746,0.00045567,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948764173,0.15444867,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948764654,0.00045567,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948765411,0.15444867,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948765625,0.00045567,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948766258,0.15444867,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948766464,0.15467338,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948767226,0.00068038,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948769341,0.15467338,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948769543,0.00068038,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948770000,0.15467338,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948770770,0.00068038,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948771603,0.15467338,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948771955,0.00068038,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948772362,0.15467338,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948773202,0.25717703,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948773422,0.4869674,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948773675,0.40977703,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948773936,0.38677703,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948774140,0.79758338,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948774345,0.66798338,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948775992,0.51399038,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948777204,0.66798338,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948777645,0.51399038,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948778077,0.66798338,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948778283,0.77048703,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948778546,0.66798338,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948779380,0.51399038,97407.0,97406.0,1.36884837]
["bitfinex","BTCUSD",1738948780349,0.51399038,97407.0,97406.0,1.62534602]
["bitfinex","BTCUSD",1738948780606,0.51399038,97407.0,97406.0,1.47135202]
["bitfinex","BTCUSD",1738948780839,0.51399038,97407.0,97406.0,1.62534602]
["bitfinex","BTCUSD",1738948781811,0.51399038,97407.0,97406.0,1.63578234]
["bitfinex","BTCUSD",1738948782050,0.51399038,97407.0,97406.0,1.65623286]
["bitfinex","BTCUSD",1738948782281,0.51399038,97407.0,97406.0,1.63578234]
["bitfinex","BTCUSD",1738948782519,0.51399038,97407.0,97406.0,1.47135202]
["bitfinex","BTCUSD",1738948782790,0.51399038,97407.0,97406.0,1.62534602]
["bitfinex","BTCUSD",1738948784218,0.66798338,97407.0,97406.0,1.47135202]
["bitfinex","BTCUSD",1738948784477,0.51399038,97407.0,97406.0,1.47135202]
["bitfinex","BTCUSD",1738948785905,0.51399038,97407.0,97406.0,1.62534602]
["bitfinex","BTCUSD",1738948786146,0.51236602,97407.0,97406.0,1.63061895]
["bitfinex","BTCUSD",1738948786659,0.50461216,97407.0,97406.0,1.80061895]
["bitfinex","BTCUSD",1738948786922,0.50461216,97407.0,97406.0,1.83114914]
["bitfinex","BTCUSD",1738948787173,0.34749332,97407.0,97406.0,1.85420318]
["bitfinex","BTCUSD",1738948788129,0.30642932,97407.0,97406.0,1.85420318]
["bitfinex","BTCUSD",1738948788411,0.08202478,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1738948788655,0.08202478,97438.0,97437.0,0.42644865]
["bitfinex","BTCUSD",1738948788901,0.08202478,97461.0,97447.0,0.01]
["bitfinex","BTCUSD",1738948789154,0.08202478,97461.0,97448.0,0.16]
["bitfinex","BTCUSD",1738948789403,1.5,97472.0,97448.0,0.27250365]
["bitfinex","BTCUSD",1738948789652,1.5,97472.0,97448.0,0.27919197]
["bitfinex","BTCUSD",1738948790145,1.5,97472.0,97448.0,0.28968469]
["bitfinex","BTCUSD",1738948790663,1.5,97472.0,97448.0,0.31033989]
["bitfinex","BTCUSD",1738948790919,1.653891,97472.0,97448.0,0.29033989]
["bitfinex","BTCUSD",1738948791177,0.153902,97465.0,97448.0,0.11968469]
["bitfinex","BTCUSD",1738948791438,1.5,97472.0,97448.0,0.11968469]
["bitfinex","BTCUSD",1738948791652,1.5,97472.0,97448.0,0.28968469]
["bitfinex","BTCUSD",1738948792080,0.08202478,97471.0,97448.0,0.28968469]
["bitfinex","BTCUSD",1738948793397,0.43127228,97449.0,97448.0,0.28968469]
["bitfinex","BTCUSD",1738948793610,0.35401007,97449.0,97448.0,0.31268469]
["bitfinex","BTCUSD",1738948793823,0.33301007,97449.0,97448.0,0.31268469]
["bitfinex","BTCUSD",1738948794033,0.30669475,97449.0,97448.0,0.31268469]
["bitfinex","BTCUSD",1738948794273,1.5,97472.0,97449.0,0.173]
["bitfinex","BTCUSD",1738948794505,1.5,97472.0,97471.0,0.44939465]
["bitfinex","BTCUSD",1738948794506,1.38621476,97472.0,97471.0,0.44939465]
["bitfinex","BTCUSD",1738948794720,1.20699976,97472.0,97471.0,0.44939465]
["bitfinex","BTCUSD",1738948794933,1.05859976,97472.0,97471.0,0.44939465]
["bitfinex","BTCUSD",1738948795150,1.01393876,97472.0,97471.0,0.45622684]
["bitfinex","BTCUSD",1738948795391,0.94299976,97472.0,97471.0,0.45622684]
["bitfinex","BTCUSD",1738948795851,0.77422376,97472.0,97471.0,0.4764607]
["bitfinex","BTCUSD",1738948795865,0.73884403,97472.0,97471.0,0.4867437]
["bitfinex","BTCUSD",1738948796124,0.51466803,97472.0,97471.0,0.4867437]
["bitfinex","BTCUSD",1738948796398,0.12368276,97472.0,97471.0,0.4867437]
["bitfinex","BTCUSD",1738948796608,0.0787,97527.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738948796816,0.08248036,97519.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1738948797041,0.00045558,97519.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1738948797252,0.00045558,97519.0,97518.0,0.26301105]
["bitfinex","BTCUSD",1738948797679,0.00045558,97519.0,97518.0,0.27301105]
["bitfinex","BTCUSD",1738948797887,0.00045558,97519.0,97518.0,0.26301105]
["bitfinex","BTCUSD",1738948798866,0.00045558,97519.0,97518.0,0.27337395]
["bitfinex","BTCUSD",1738948799844,0.00045558,97519.0,97518.0,0.10919405]
["bitfinex","BTCUSD",1738948800071,0.00045558,97519.0,97518.0,0.0066904]
["bitfinex","BTCUSD",1738948800072,0.28307158,97519.0,97518.0,0.0066904]
["bitfinex","BTCUSD",1738948800323,0.28307158,97519.0,97481.0,0.01010218]
["bitfinex","BTCUSD",1738948800324,0.12925558,97519.0,97481.0,0.08202478]
["bitfinex","BTCUSD",1738948800556,0.00128206,97518.0,97493.0,0.153856]
["bitfinex","BTCUSD",1738948800797,0.205092,97517.0,97494.0,0.10815994]
["bitfinex","BTCUSD",1738948801045,0.001282,97516.0,97494.0,0.10815994]
["bitfinex","BTCUSD",1738948801288,0.001282,97515.0,97494.0,0.10815994]
["bitfinex","BTCUSD",1738948801542,0.153831,97510.0,97494.0,0.10815994]
["bitfinex","BTCUSD",1738948802040,0.153829,97511.0,97494.0,0.10250365]
["bitfinex","BTCUSD",1738948802301,0.153829,97511.0,97481.0,0.28719178]
["bitfinex","BTCUSD",1738948802302,0.12925558,97519.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1738948802533,0.12925558,97519.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738948802770,0.12925558,97519.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738948802771,0.04615558,97519.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738948802994,0.04615558,97519.0,97516.0,0.10250365]
["bitfinex","BTCUSD",1738948802995,0.04638029,97519.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1738948803217,0.04638029,97519.0,97518.0,0.00576299]
["bitfinex","BTCUSD",1738948803464,0.04766222,97519.0,97518.0,0.00576299]
["bitfinex","BTCUSD",1738948803673,0.04638029,97519.0,97491.0,0.205147]
["bitfinex","BTCUSD",1738948803885,0.04638029,97519.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1738948804105,0.153831,97510.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1738948804321,0.00128181,97518.0,97496.0,0.0058372]
["bitfinex","BTCUSD",1738948804456,0.04638029,97519.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1738948804674,0.04638029,97519.0,97504.0,0.205118]
["bitfinex","BTCUSD",1738948804872,0.04638029,97519.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738948805105,0.04638029,97519.0,97512.0,0.10250365]
["bitfinex","BTCUSD",1738948805304,0.153825,97514.0,97512.0,0.00578322]
["bitfinex","BTCUSD",1738948805504,0.00128196,97513.0,97512.0,0.00578322]
["bitfinex","BTCUSD",1738948805884,0.153825,97514.0,97490.0,0.00099306]
["bitfinex","BTCUSD",1738948806084,0.15382,97517.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738948806296,0.205092,97517.0,97498.0,0.10250365]
["bitfinex","BTCUSD",1738948806500,0.04638029,97519.0,97498.0,0.1083341]
["bitfinex","BTCUSD",1738948806712,0.04638029,97519.0,97503.0,0.15384]
["bitfinex","BTCUSD",1738948806924,0.04638029,97519.0,97504.0,0.10250365]
["bitfinex","BTCUSD",1738948807160,0.04638029,97519.0,97504.0,0.10831386]
["bitfinex","BTCUSD",1738948807378,0.233138,97505.0,97504.0,0.00581021]
["bitfinex","BTCUSD",1738948807586,0.233138,97505.0,97470.0,0.20519]
["bitfinex","BTCUSD",1738948807587,0.0471,97504.0,97470.0,0.00099306]
["bitfinex","BTCUSD",1738948807798,0.0471,97504.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1738948807799,0.20640426,97503.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1738948808006,0.0471,97504.0,97483.0,0.00590019]
["bitfinex","BTCUSD",1738948808220,0.15387,97485.0,97483.0,0.00590019]
["bitfinex","BTCUSD",1738948808452,0.15386,97492.0,97483.0,0.00590019]
["bitfinex","BTCUSD",1738948808652,0.153855,97494.0,97477.0,0.153881]
["bitfinex","BTCUSD",1738948808857,0.0471,97504.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738948809068,0.153852,97496.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738948809273,0.00128215,97503.0,97481.0,0.10250365]
["bitfinex","BTCUSD",1738948809274,0.205123,97502.0,97481.0,0.10250365]
["bitfinex","BTCUSD",1738948809483,0.153873,97483.0,97481.0,0.00590694]
["bitfinex","BTCUSD",1738948809702,0.00128217,97501.0,97481.0,0.00590694]
["bitfinex","BTCUSD",1738948809915,0.153895,97469.0,97460.0,0.00099306]
["bitfinex","BTCUSD",1738948810121,0.153906,97462.0,97460.0,0.00099306]
["bitfinex","BTCUSD",1738948810333,0.153906,97462.0,97461.0,0.00597446]
["bitfinex","BTCUSD",1738948810535,0.153906,97462.0,97417.0,0.08202478]
["bitfinex","BTCUSD",1738948810536,0.0756,97461.0,97417.0,0.08202478]
["bitfinex","BTCUSD",1738948810739,0.0483,97436.0,97430.0,0.00099299]
["bitfinex","BTCUSD",1738948810997,0.0483,97436.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738948811199,0.0483,97436.0,97432.0,0.00507667]
["bitfinex","BTCUSD",1738948811625,0.0483,97436.0,97433.0,0.10250365]
["bitfinex","BTCUSD",1738948812062,0.047,97460.0,97435.0,0.30776865]
["bitfinex","BTCUSD",1738948812295,0.047,97460.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738948812500,0.047,97460.0,97436.0,0.00506315]
["bitfinex","BTCUSD",1738948812707,0.047,97460.0,97437.0,0.10250365]
["bitfinex","BTCUSD",1738948812937,0.153924,97451.0,97437.0,0.10250365]
["bitfinex","BTCUSD",1738948813149,0.00128274,97450.0,97438.0,0.00505639]
["bitfinex","BTCUSD",1738948813357,0.153934,97444.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1738948813604,0.00128279,97459.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1738948814003,0.20649679,97459.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1738948814217,0.00128279,97459.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948814424,0.153954,97432.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738948814632,0.37253368,97460.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948814633,0.00128292,97445.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948814885,0.153954,97432.0,97431.0,0.00508004]
["bitfinex","BTCUSD",1738948815094,0.00128304,97443.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948815307,0.153953,97432.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948815510,0.0477,97431.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948815710,0.0477,97431.0,97430.0,0.10264035]
["bitfinex","BTCUSD",1738948816159,0.0477,97431.0,97430.0,0.10772377]
["bitfinex","BTCUSD",1738948816570,0.0786,97444.0,97433.0,0.205268]
["bitfinex","BTCUSD",1738948816772,0.0786,97444.0,97434.0,0.10250365]
["bitfinex","BTCUSD",1738948816974,0.0786,97444.0,97434.0,0.10757356]
["bitfinex","BTCUSD",1738948817359,0.0786,97444.0,97434.0,0.31283956]
["bitfinex","BTCUSD",1738948817570,0.0786,97444.0,97434.0,0.10757356]
["bitfinex","BTCUSD",1738948818407,0.0786,97444.0,97434.0,0.00506991]
["bitfinex","BTCUSD",1738948818623,0.00128293,97443.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948819060,0.153953,97432.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948819474,0.00128297,97431.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948820493,0.12738297,97431.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948820877,0.12738324,97431.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948822406,0.22988689,97431.0,97430.0,0.0001367]
["bitfinex","BTCUSD",1738948822663,0.22988689,97431.0,97403.0,0.0001069]
["bitfinex","BTCUSD",1738948822664,0.153987,97411.0,97403.0,0.0001069]
["bitfinex","BTCUSD",1738948822900,0.153987,97411.0,97406.0,1.36243173]
["bitfinex","BTCUSD",1738948823148,0.00128331,97429.0,97407.0,0.00516115]
["bitfinex","BTCUSD",1738948823379,0.153991,97408.0,97407.0,0.00516115]
["bitfinex","BTCUSD",1738948823867,0.32553368,97420.0,97407.0,0.00516115]
["bitfinex","BTCUSD",1738948823868,0.01053202,97435.0,97407.0,0.00516115]
["bitfinex","BTCUSD",1738948824095,0.15399,97409.0,97407.0,0.00516115]
["bitfinex","BTCUSD",1738948824350,0.153958,97429.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738948824581,0.00128308,97428.0,97416.0,0.10250365]
["bitfinex","BTCUSD",1738948824836,0.00128308,97428.0,97416.0,0.10763438]
["bitfinex","BTCUSD",1738948825085,0.153975,97418.0,97416.0,0.00513073]
["bitfinex","BTCUSD",1738948825330,0.00128329,97417.0,97416.0,0.00513073]
["bitfinex","BTCUSD",1738948825572,0.205305,97416.0,97406.0,1.36243173]
["bitfinex","BTCUSD",1738948825813,0.153987,97411.0,97406.0,1.36243173]
["bitfinex","BTCUSD",1738948826046,0.15399,97409.0,97407.0,0.00516115]
["bitfinex","BTCUSD",1738948826446,0.66722,97409.0,97407.0,0.00516115]
["bitfinex","BTCUSD",1738948826470,0.51323,97409.0,97407.0,0.00516115]
["bitfinex","BTCUSD",1738948826718,0.667221,97409.0,97407.0,0.00516115]
["bitfinex","BTCUSD",1738948827259,0.153993,97407.0,97406.0,1.36243173]
["bitfinex","BTCUSD",1738948827508,0.667223,97407.0,97406.0,1.36243173]
["bitfinex","BTCUSD",1738948827748,0.667223,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948829536,0.747023,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948830108,0.59303,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948830416,0.51323,97407.0,97406.0,1.47009991]
["bitfinex","BTCUSD",1738948830652,0.667223,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948830907,0.51323,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948831665,0.667223,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948833805,0.51323,97407.0,97406.0,1.47009991]
["bitfinex","BTCUSD",1738948834134,0.667223,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948834649,0.51323,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948834901,0.667223,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948836184,0.66702349,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948837121,0.81642714,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948837593,0.84979655,97407.0,97406.0,1.36759626]
["bitfinex","BTCUSD",1738948837878,0.84979655,97407.0,97406.0,1.36940277]
["bitfinex","BTCUSD",1738948838344,0.55993049,97407.0,97406.0,1.36940277]
["bitfinex","BTCUSD",1738948838577,0.55993049,97407.0,97406.0,1.47190642]
["bitfinex","BTCUSD",1738948838790,0.51303049,97407.0,97406.0,1.47190642]
["bitfinex","BTCUSD",1738948839028,0.51303049,97407.0,97406.0,1.36940277]
["bitfinex","BTCUSD",1738948839529,0.51303049,97407.0,97406.0,1.47190642]
["bitfinex","BTCUSD",1738948840661,0.51303049,97407.0,97406.0,1.48646671]
["bitfinex","BTCUSD",1738948841789,0.46683779,97407.0,97406.0,1.50977739]
["bitfinex","BTCUSD",1738948844127,0.46683779,97407.0,97406.0,1.48646671]
["bitfinex","BTCUSD",1738948844843,0.46683779,97407.0,97406.0,1.48450592]
["bitfinex","BTCUSD",1738948845054,0.46683779,97407.0,97406.0,1.49408157]
["bitfinex","BTCUSD",1738948845958,0.46683779,97407.0,97406.0,1.47952128]
["bitfinex","BTCUSD",1738948847302,0.54573779,97407.0,97406.0,1.37701763]
["bitfinex","BTCUSD",1738948847979,0.54573779,97407.0,97406.0,1.36744198]
["bitfinex","BTCUSD",1738948848635,0.54573779,97407.0,97406.0,1.38193919]
["bitfinex","BTCUSD",1738948848855,0.56873779,97407.0,97406.0,1.38193919]
["bitfinex","BTCUSD",1738948850374,0.56873779,97407.0,97406.0,1.36744198]
["bitfinex","BTCUSD",1738948852993,0.72273079,97407.0,97406.0,1.36744198]
["bitfinex","BTCUSD",1738948853229,0.54573779,97407.0,97406.0,1.36744198]
["bitfinex","BTCUSD",1738948853474,0.69973079,97407.0,97406.0,1.36744198]
["bitfinex","BTCUSD",1738948854117,0.72273079,97407.0,97406.0,1.36744198]
["bitfinex","BTCUSD",1738948854562,0.72273079,97407.0,97406.0,1.38194533]
["bitfinex","BTCUSD",1738948854923,0.69973079,97407.0,97406.0,1.38194533]
["bitfinex","BTCUSD",1738948855122,0.6999555,97407.0,97406.0,1.38194533]
["bitfinex","BTCUSD",1738948855340,0.7229555,97407.0,97406.0,1.38194533]
["bitfinex","BTCUSD",1738948855973,0.7229555,97407.0,97406.0,1.36744198]
["bitfinex","BTCUSD",1738948856178,0.5459625,97407.0,97406.0,1.36744198]
["bitfinex","BTCUSD",1738948857392,0.5459625,97407.0,97406.0,1.46994563]
["bitfinex","BTCUSD",1738948857608,0.4670625,97407.0,97406.0,1.62393963]
["bitfinex","BTCUSD",1738948857823,0.4670625,97407.0,97406.0,1.47953459]
["bitfinex","BTCUSD",1738948858498,0.6210555,97407.0,97406.0,1.37703094]
["bitfinex","BTCUSD",1738948858729,0.4670625,97407.0,97406.0,1.37703094]
["bitfinex","BTCUSD",1738948858938,0.4670625,97407.0,97406.0,1.47953459]
["bitfinex","BTCUSD",1738948859596,0.6210555,97407.0,97406.0,1.47953459]
["bitfinex","BTCUSD",1738948859812,0.6210555,97407.0,97406.0,1.3915341]
["bitfinex","BTCUSD",1738948860479,0.59234693,97407.0,97406.0,1.3915341]
["bitfinex","BTCUSD",1738948860693,0.43835393,97407.0,97406.0,1.3915341]
["bitfinex","BTCUSD",1738948861379,0.46135393,97407.0,97406.0,1.37703094]
["bitfinex","BTCUSD",1738948861803,0.46135393,97407.0,97406.0,1.36744198]
["bitfinex","BTCUSD",1738948862255,0.70789451,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948862465,0.58375393,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948862645,0.60446332,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948863791,0.58375393,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948863999,0.73774693,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948864418,0.84025058,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948865653,0.93314517,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948866225,0.73774693,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948866440,0.71474693,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948867453,0.73774693,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948868983,0.71474693,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948869398,0.43835393,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948869595,0.43835393,97407.0,97406.0,1.26415513]
["bitfinex","BTCUSD",1738948870026,0.43835393,97407.0,97406.0,1.2786474]
["bitfinex","BTCUSD",1738948870374,0.43835393,97407.0,97406.0,1.17614375]
["bitfinex","BTCUSD",1738948871948,0.43835393,97407.0,97406.0,1.2786474]
["bitfinex","BTCUSD",1738948872887,0.43835393,97407.0,97406.0,1.28910617]
["bitfinex","BTCUSD",1738948873770,0.4152559,97407.0,97406.0,1.45843663]
["bitfinex","BTCUSD",1738948873982,0.4152559,97407.0,97406.0,1.48163756]
["bitfinex","BTCUSD",1738948875779,0.4152559,97407.0,97406.0,1.31718479]
["bitfinex","BTCUSD",1738948876021,0.4152559,97407.0,97406.0,1.30184833]
["bitfinex","BTCUSD",1738948876751,0.5692489,97407.0,97406.0,1.30184833]
["bitfinex","BTCUSD",1738948877178,0.5692489,97407.0,97406.0,1.19934468]
["bitfinex","BTCUSD",1738948877394,0.4152559,97407.0,97406.0,1.30184833]
["bitfinex","BTCUSD",1738948879359,0.4152559,97407.0,97406.0,1.19934468]
["bitfinex","BTCUSD",1738948879789,0.4152559,97407.0,97406.0,1.17614375]
["bitfinex","BTCUSD",1738948881109,0.4102559,97407.0,97406.0,1.17614375]
["bitfinex","BTCUSD",1738948881578,0.4332559,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948882023,0.5165559,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948882949,0.76905955,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948884712,0.5165559,97407.0,97406.0,1.16165148]
["bitfinex","BTCUSD",1738948885201,0.76905955,97407.0,97406.0,1.09680181]
["bitfinex","BTCUSD",1738948885444,0.76905955,97407.0,97372.0,0.00075]
["bitfinex","BTCUSD",1738948885445,0.304046,97373.0,97372.0,1e-06]
["bitfinex","BTCUSD",1738948885687,0.304046,97373.0,97333.0,0.0051069]
["bitfinex","BTCUSD",1738948885688,0.177068,97359.0,97358.0,0.07280896]
["bitfinex","BTCUSD",1738948885929,0.327075,97355.0,97340.0,0.00099336]
["bitfinex","BTCUSD",1738948886164,0.205446,97349.0,97340.0,0.00099336]
["bitfinex","BTCUSD",1738948886380,0.177097,97341.0,97340.0,0.00144903]
["bitfinex","BTCUSD",1738948886575,0.28088515,97341.0,97340.0,0.00144903]
["bitfinex","BTCUSD",1738948886851,0.96545562,97341.0,97340.0,3e-08]
["bitfinex","BTCUSD",1738948887071,0.96545562,97341.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738948887072,0.154265,97235.0,97218.0,0.1]
["bitfinex","BTCUSD",1738948887289,0.154265,97235.0,97208.0,1.34125266]
["bitfinex","BTCUSD",1738948887290,0.57429619,97235.0,97208.0,0.79975266]
["bitfinex","BTCUSD",1738948887499,0.59729619,97235.0,97231.0,0.04344662]
["bitfinex","BTCUSD",1738948887714,0.42003119,97235.0,97231.0,0.04344662]
["bitfinex","BTCUSD",1738948887929,0.59729619,97235.0,97234.0,0.03076778]
["bitfinex","BTCUSD",1738948888163,0.56429619,97235.0,97234.0,0.0206915]
["bitfinex","BTCUSD",1738948888357,0.57429619,97235.0,97234.0,0.0206915]
["bitfinex","BTCUSD",1738948888791,0.42048526,97235.0,97234.0,0.0206915]
["bitfinex","BTCUSD",1738948889739,0.40654993,97235.0,97234.0,0.27319515]
["bitfinex","BTCUSD",1738948889966,0.0756,97303.0,97234.0,0.27319515]
["bitfinex","BTCUSD",1738948889967,0.205593,97280.0,97262.0,0.154221]
["bitfinex","BTCUSD",1738948890181,0.205593,97280.0,97234.0,0.27319515]
["bitfinex","BTCUSD",1738948890182,0.51797,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738948890399,0.51797,97271.0,97270.0,0.25671265]
["bitfinex","BTCUSD",1738948890832,0.51542698,97271.0,97270.0,0.40671265]
["bitfinex","BTCUSD",1738948891043,0.51542698,97271.0,97270.0,0.15100365]
["bitfinex","BTCUSD",1738948891264,0.51542698,97271.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738948891471,0.154227,97259.0,97250.0,0.0451]
["bitfinex","BTCUSD",1738948891684,0.15423,97258.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1738948891914,0.51405,97259.0,97251.0,0.10738534]
["bitfinex","BTCUSD",1738948892138,0.51405,97259.0,97257.0,0.154229]
["bitfinex","BTCUSD",1738948892350,0.51405,97259.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1738948892562,0.51405,97259.0,97258.0,0.10737497]
["bitfinex","BTCUSD",1738948892783,0.51405,97259.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1738948893243,0.51405,97259.0,97258.0,0.26160297]
["bitfinex","BTCUSD",1738948894186,0.46405,97259.0,97258.0,0.45309222]
["bitfinex","BTCUSD",1738948894393,0.46405,97259.0,97258.0,0.48819222]
["bitfinex","BTCUSD",1738948894824,0.46405,97259.0,97258.0,0.49819222]
["bitfinex","BTCUSD",1738948895041,0.46259111,97259.0,97258.0,0.49819222]
["bitfinex","BTCUSD",1738948895256,0.09053962,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738948895479,0.09053962,97302.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1738948895926,0.09053962,97302.0,97301.0,0.10731129]
["bitfinex","BTCUSD",1738948896579,0.09053962,97302.0,97301.0,0.10744659]
["bitfinex","BTCUSD",1738948897402,0.00128456,97323.0,97305.0,0.205537]
["bitfinex","BTCUSD",1738948897628,0.02069622,97352.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1738948897871,0.09053962,97368.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1738948897872,0.00128052,97341.0,97310.0,0.10250365]
["bitfinex","BTCUSD",1738948898087,0.00128422,97345.0,97311.0,0.205526]
["bitfinex","BTCUSD",1738948898214,0.00128422,97345.0,97313.0,0.154141]
["bitfinex","BTCUSD",1738948898215,0.15411,97333.0,97313.0,0.154141]
["bitfinex","BTCUSD",1738948898437,0.00128422,97345.0,97314.0,0.10250365]
["bitfinex","BTCUSD",1738948898647,0.00128422,97345.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738948898850,0.154137,97316.0,97315.0,0.00478692]
["bitfinex","BTCUSD",1738948899076,0.32892406,97340.0,97302.0,0.08225798]
["bitfinex","BTCUSD",1738948899077,0.20551,97319.0,97302.0,0.08225798]
["bitfinex","BTCUSD",1738948899285,0.00128454,97339.0,97302.0,0.08225798]
["bitfinex","BTCUSD",1738948899286,0.154156,97304.0,97302.0,0.08225798]
["bitfinex","BTCUSD",1738948899497,0.32892406,97350.0,97303.0,0.10250365]
["bitfinex","BTCUSD",1738948899710,0.00128449,97345.0,97303.0,0.10250365]
["bitfinex","BTCUSD",1738948899919,0.02428449,97345.0,97318.0,0.154132]
["bitfinex","BTCUSD",1738948900123,0.51371,97345.0,97319.0,0.10250365]
["bitfinex","BTCUSD",1738948900336,0.0012843,97344.0,97319.0,0.10250365]
["bitfinex","BTCUSD",1738948900543,0.5149943,97344.0,97324.0,0.154122]
["bitfinex","BTCUSD",1738948900747,0.5149943,97344.0,97304.0,0.08225798]
["bitfinex","BTCUSD",1738948900952,0.5149943,97344.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1738948901210,0.023,97343.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1738948901415,0.154127,97322.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738948901713,0.51371,97322.0,97312.0,0.30802665]
["bitfinex","BTCUSD",1738948901926,0.51371,97322.0,97320.0,0.154129]
["bitfinex","BTCUSD",1738948902138,0.51371,97322.0,97321.0,0.10250365]
["bitfinex","BTCUSD",1738948903174,0.51371,97322.0,97321.0,0.25250365]
["bitfinex","BTCUSD",1738948903342,0.51371,97322.0,97321.0,0.26250365]
["bitfinex","BTCUSD",1738948903559,0.39655077,97322.0,97321.0,0.27250365]
["bitfinex","BTCUSD",1738948903730,0.3180142,97322.0,97321.0,0.31588735]
["bitfinex","BTCUSD",1738948903918,0.28488437,97322.0,97321.0,0.31588735]
["bitfinex","BTCUSD",1738948904116,0.0796,97387.0,97348.0,0.304086]
["bitfinex","BTCUSD",1738948904343,0.20665275,97386.0,97348.0,0.40658965]
["bitfinex","BTCUSD",1738948904526,0.0796,97387.0,97348.0,0.40658965]
["bitfinex","BTCUSD",1738948904735,0.0458,97389.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738948904957,0.0002,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1738948905162,0.0002,97389.0,97388.0,0.40652665]
["bitfinex","BTCUSD",1738948905377,0.00065491,97389.0,97388.0,0.41652665]
["bitfinex","BTCUSD",1738948905579,0.00065491,97389.0,97388.0,0.40652665]
["bitfinex","BTCUSD",1738948906206,0.00065491,97389.0,97388.0,0.41657897]
["bitfinex","BTCUSD",1738948906607,0.00065491,97389.0,97388.0,0.26657897]
["bitfinex","BTCUSD",1738948907046,0.00065491,97389.0,97388.0,0.25652665]
["bitfinex","BTCUSD",1738948907650,0.00065491,97389.0,97388.0,0.26307721]
["bitfinex","BTCUSD",1738948908694,0.00065491,97389.0,97388.0,0.10905421]
["bitfinex","BTCUSD",1738948909116,0.00065491,97389.0,97388.0,0.26307721]
["bitfinex","BTCUSD",1738948910052,0.00065491,97389.0,97388.0,0.41307721]
["bitfinex","BTCUSD",1738948910575,0.0002245,97416.0,97415.0,0.30398]
["bitfinex","BTCUSD",1738948910833,1.35175751,97450.0,97415.0,0.30398]
["bitfinex","BTCUSD",1738948910834,1.262246,97450.0,97420.0,0.01]
["bitfinex","BTCUSD",1738948911075,1.23268359,97450.0,97449.0,0.01]
["bitfinex","BTCUSD",1738948911313,0.48437402,97450.0,97449.0,0.68484]
["bitfinex","BTCUSD",1738948911558,0.01,97526.0,97449.0,0.68484]
["bitfinex","BTCUSD",1738948911559,0.0495,97512.0,97488.0,0.303865]
["bitfinex","BTCUSD",1738948911793,0.01071696,97525.0,97488.0,1.92086865]
["bitfinex","BTCUSD",1738948912032,0.0769,97531.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738948912277,0.0769,97531.0,97518.0,0.815817]
["bitfinex","BTCUSD",1738948912509,0.0458,97539.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738948912746,0.04625575,97539.0,97525.0,0.205074]
["bitfinex","BTCUSD",1738948912972,0.04625575,97539.0,97527.0,0.10250365]
["bitfinex","BTCUSD",1738948913182,0.04625575,97539.0,97518.0,0.512]
["bitfinex","BTCUSD",1738948913183,0.04625575,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738948913413,0.04625575,97539.0,97538.0,0.77609055]
["bitfinex","BTCUSD",1738948914067,0.00045575,97539.0,97538.0,0.77609055]
["bitfinex","BTCUSD",1738948914324,0.00045575,97539.0,97538.0,0.62230455]
["bitfinex","BTCUSD",1738948914527,0.00045575,97539.0,97538.0,0.2638009]
["bitfinex","BTCUSD",1738948914740,0.00045575,97539.0,97538.0,0.36630455]
["bitfinex","BTCUSD",1738948916007,0.00045575,97539.0,97538.0,0.51630455]
["bitfinex","BTCUSD",1738948916377,0.00068003,97539.0,97538.0,0.51630455]
["bitfinex","BTCUSD",1738948916668,0.00068003,97539.0,97538.0,0.11030455]
["bitfinex","BTCUSD",1738948916908,0.00068003,97539.0,97538.0,0.26409055]
["bitfinex","BTCUSD",1738948917120,0.00068003,97539.0,97538.0,0.41669085]
["bitfinex","BTCUSD",1738948917540,0.00022471,97558.0,97550.0,0.303767]
["bitfinex","BTCUSD",1738948917749,0.00022471,97558.0,97550.0,0.40627065]
["bitfinex","BTCUSD",1738948917951,0.00022471,97558.0,97550.0,0.26663061]
["bitfinex","BTCUSD",1738948917952,0.00036137,97551.0,97550.0,0.26663061]
["bitfinex","BTCUSD",1738948918133,0.00036137,97551.0,97550.0,0.26248662]
["bitfinex","BTCUSD",1738948919221,0.00036137,97551.0,97550.0,0.10871962]
["bitfinex","BTCUSD",1738948919430,0.00036137,97551.0,97550.0,0.26248662]
["bitfinex","BTCUSD",1738948920667,0.00036137,97551.0,97550.0,0.41248662]
["bitfinex","BTCUSD",1738948920912,0.00036137,97551.0,97550.0,0.43548662]
["bitfinex","BTCUSD",1738948921141,0.00036137,97551.0,97550.0,0.41248662]
["bitfinex","BTCUSD",1738948921360,0.00036137,97551.0,97550.0,0.10871962]
["bitfinex","BTCUSD",1738948921778,0.00036137,97551.0,97550.0,0.26248662]
["bitfinex","BTCUSD",1738948922008,0.00036137,97551.0,97550.0,0.10871962]
["bitfinex","BTCUSD",1738948922463,0.00036137,97551.0,97550.0,0.28171962]
["bitfinex","BTCUSD",1738948923524,0.00036137,97551.0,97550.0,0.29186975]
["bitfinex","BTCUSD",1738948923754,0.00036137,97551.0,97550.0,0.25871962]
["bitfinex","BTCUSD",1738948923973,0.00036137,97551.0,97550.0,0.10871962]
["bitfinex","BTCUSD",1738948924190,0.00036137,97551.0,97550.0,0.11027361]
["bitfinex","BTCUSD",1738948924441,0.00036137,97551.0,97550.0,0.13327361]
["bitfinex","BTCUSD",1738948924656,0.00022471,97558.0,97557.0,0.303756]
["bitfinex","BTCUSD",1738948924874,0.0148165,97600.0,97557.0,0.303756]
["bitfinex","BTCUSD",1738948924875,0.0967165,97600.0,97561.0,0.023]
["bitfinex","BTCUSD",1738948925093,0.0148165,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1738948925308,0.0148165,97600.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1738948925526,0.0148165,97600.0,97599.0,0.10861864]
["bitfinex","BTCUSD",1738948925782,0.01495306,97600.0,97599.0,0.10861864]
["bitfinex","BTCUSD",1738948926214,0.01495306,97600.0,97599.0,0.11014738]
["bitfinex","BTCUSD",1738948926429,0.01495306,97600.0,97599.0,0.11269529]
["bitfinex","BTCUSD",1738948926643,0.01495306,97600.0,97599.0,0.11014738]
["bitfinex","BTCUSD",1738948926860,0.01495306,97600.0,97599.0,0.26014738]
["bitfinex","BTCUSD",1738948927086,0.01495306,97600.0,97599.0,0.26383738]
["bitfinex","BTCUSD",1738948927325,0.01495306,97600.0,97599.0,0.41383738]
["bitfinex","BTCUSD",1738948927543,0.01495306,97600.0,97599.0,0.43683738]
["bitfinex","BTCUSD",1738948928198,0.01505966,97600.0,97599.0,0.43683738]
["bitfinex","BTCUSD",1738948929984,0.01505966,97600.0,97599.0,0.45750338]
["bitfinex","BTCUSD",1738948930196,0.01505966,97600.0,97599.0,0.43683738]
["bitfinex","BTCUSD",1738948931002,0.01505966,97600.0,97599.0,0.41383738]
["bitfinex","BTCUSD",1738948931209,0.01505966,97600.0,97599.0,0.00764373]
["bitfinex","BTCUSD",1738948931210,0.21374766,97600.0,97599.0,0.00764373]
["bitfinex","BTCUSD",1738948931417,0.13525966,97600.0,97599.0,0.00764373]
["bitfinex","BTCUSD",1738948931627,0.14878563,97600.0,97541.0,0.5415]
["bitfinex","BTCUSD",1738948931832,0.153724,97578.0,97562.0,0.153746]
["bitfinex","BTCUSD",1738948932070,0.00128112,97577.0,97553.0,0.00580336]
["bitfinex","BTCUSD",1738948932284,0.153715,97584.0,97563.0,0.00578275]
["bitfinex","BTCUSD",1738948932509,0.045,97589.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1738948932510,0.045,97589.0,97566.0,0.10250365]
["bitfinex","BTCUSD",1738948932728,0.045,97589.0,97574.0,0.20497]
["bitfinex","BTCUSD",1738948932940,0.045,97589.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1738948933158,0.045,97589.0,97575.0,0.00575801]
["bitfinex","BTCUSD",1738948933393,0.045,97589.0,97575.0,0.10826166]
["bitfinex","BTCUSD",1738948933844,0.153726,97576.0,97575.0,0.00575801]
["bitfinex","BTCUSD",1738948934060,0.27747,97548.0,97547.0,0.00022386]
["bitfinex","BTCUSD",1738948934498,0.1237,97548.0,97528.0,0.205069]
["bitfinex","BTCUSD",1738948934715,0.1237,97548.0,97539.0,0.205044]
["bitfinex","BTCUSD",1738948934959,0.1237,97548.0,97515.0,0.205095]
["bitfinex","BTCUSD",1738948934960,0.1237,97548.0,97540.0,0.10250365]
["bitfinex","BTCUSD",1738948935171,0.00128137,97547.0,97540.0,0.00875728]
["bitfinex","BTCUSD",1738948935646,0.1237,97548.0,97544.0,0.205034]
["bitfinex","BTCUSD",1738948935927,0.1237,97548.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738948936150,0.1237,97548.0,97545.0,0.11124375]
["bitfinex","BTCUSD",1738948936843,0.153773,97546.0,97545.0,0.0087401]
["bitfinex","BTCUSD",1738948937269,0.15378,97542.0,97540.0,0.00013666]
["bitfinex","BTCUSD",1738948937515,0.00128152,97541.0,97540.0,0.00013666]
["bitfinex","BTCUSD",1738948937734,0.205084,97521.0,97483.0,0.01054077]
["bitfinex","BTCUSD",1738948937967,0.08,97522.0,97471.0,0.08225798]
["bitfinex","BTCUSD",1738948937968,0.32892406,97500.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1738948938186,0.205146,97492.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1738948938399,0.153869,97485.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1738948938613,0.205156,97487.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1738948938825,0.153869,97485.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1738948939037,0.08225798,97497.0,97457.0,0.10824]
["bitfinex","BTCUSD",1738948939254,0.08225798,97497.0,97435.0,0.01176]
["bitfinex","BTCUSD",1738948939255,0.0479,97477.0,97458.0,0.10250365]
["bitfinex","BTCUSD",1738948939470,0.00128247,97476.0,97458.0,0.10250365]
["bitfinex","BTCUSD",1738948939763,0.00128247,97476.0,97431.0,0.0102]
["bitfinex","BTCUSD",1738948939764,0.32892406,97470.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738948939977,0.32892406,97470.0,97450.0,0.10250365]
["bitfinex","BTCUSD",1738948940185,0.0833,97449.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738948940398,0.153951,97433.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738948940601,0.32892406,97441.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738948940806,0.153943,97439.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738948941029,0.0833,97449.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738948941030,0.08343626,97449.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738948941240,0.153938,97442.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738948941452,0.00128298,97441.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738948941662,0.00128292,97448.0,97432.0,0.11163256]
["bitfinex","BTCUSD",1738948941868,0.205241,97446.0,97432.0,0.10798099]
["bitfinex","BTCUSD",1738948942073,0.00128289,97447.0,97432.0,0.10615521]
["bitfinex","BTCUSD",1738948942282,0.205241,97446.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738948942491,0.08343626,97449.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738948942700,0.00128276,97448.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738948942905,0.08343626,97449.0,97433.0,0.0068441]
["bitfinex","BTCUSD",1738948943113,0.153948,97435.0,97433.0,0.0068441]
["bitfinex","BTCUSD",1738948943325,0.15523093,97435.0,97433.0,0.00228136]
["bitfinex","BTCUSD",1738948943576,0.153953,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738948943775,0.08343626,97449.0,97431.0,0.10270365]
["bitfinex","BTCUSD",1738948943989,0.08343626,97449.0,97433.0,0.205269]
["bitfinex","BTCUSD",1738948944198,0.08343626,97449.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738948944408,0.00013626,97449.0,97448.0,0.10250365]
["bitfinex","BTCUSD",1738948944614,0.00013626,97449.0,97448.0,0.10710692]
["bitfinex","BTCUSD",1738948946413,0.00013626,97449.0,97448.0,0.10846799]
["bitfinex","BTCUSD",1738948946655,0.00013626,97449.0,97448.0,0.11073644]
["bitfinex","BTCUSD",1738948947087,0.00013626,97449.0,97448.0,0.10846799]
["bitfinex","BTCUSD",1738948947791,0.00013626,97449.0,97448.0,0.25846799]
["bitfinex","BTCUSD",1738948948017,0.15406226,97449.0,97448.0,0.10846799]
["bitfinex","BTCUSD",1738948948231,0.15406226,97449.0,97448.0,0.00680535]
["bitfinex","BTCUSD",1738948948435,0.15406226,97449.0,97448.0,0.00136107]
["bitfinex","BTCUSD",1738948948641,0.205237,97448.0,97417.0,0.205302]
["bitfinex","BTCUSD",1738948948872,0.00141904,97449.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738948949074,0.00141904,97449.0,97432.0,0.00912891]
["bitfinex","BTCUSD",1738948949279,0.00141904,97449.0,97397.0,0.313583]
["bitfinex","BTCUSD",1738948949280,0.153951,97433.0,97414.0,0.205307]
["bitfinex","BTCUSD",1738948949475,0.153951,97433.0,97419.0,0.153973]
["bitfinex","BTCUSD",1738948949676,0.153951,97433.0,97421.0,0.153969]
["bitfinex","BTCUSD",1738948949976,0.153949,97435.0,97413.0,0.15]
["bitfinex","BTCUSD",1738948950180,0.00128297,97446.0,97424.0,0.205287]
["bitfinex","BTCUSD",1738948950384,0.32892406,97441.0,97397.0,0.10824]
["bitfinex","BTCUSD",1738948950588,0.10250365,97440.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738948950788,0.154014,97394.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1738948950961,0.08,97401.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1738948951195,0.08,97401.0,97393.0,0.00694748]
["bitfinex","BTCUSD",1738948951410,0.08,97401.0,97394.0,0.10250365]
["bitfinex","BTCUSD",1738948951811,0.203311,97396.0,97395.0,0.00774915]
["bitfinex","BTCUSD",1738948952064,0.20459468,97396.0,97395.0,0.00774915]
["bitfinex","BTCUSD",1738948952264,0.154016,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738948952514,0.154049,97371.0,97370.0,0.00099358]
["bitfinex","BTCUSD",1738948952742,0.32892406,97380.0,97370.0,0.00099358]
["bitfinex","BTCUSD",1738948952909,0.0493,97396.0,97370.0,0.00144849]
["bitfinex","BTCUSD",1738948952910,0.154047,97373.0,97370.0,0.00144849]
["bitfinex","BTCUSD",1738948953132,0.154048,97372.0,97370.0,0.00045491]
["bitfinex","BTCUSD",1738948953661,0.00128384,97371.0,97370.0,0.00045491]
["bitfinex","BTCUSD",1738948953873,0.154039,97378.0,97370.0,0.00045491]
["bitfinex","BTCUSD",1738948954079,0.154029,97385.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738948954302,0.20532,97409.0,97370.0,0.10295856]
["bitfinex","BTCUSD",1738948954303,0.154047,97373.0,97370.0,0.10295856]
["bitfinex","BTCUSD",1738948954514,0.154049,97372.0,97371.0,0.00783191]
["bitfinex","BTCUSD",1738948954719,0.154049,97372.0,97370.0,0.00045491]
["bitfinex","BTCUSD",1738948954935,0.08225798,97384.0,97370.0,0.00045491]
["bitfinex","BTCUSD",1738948955234,0.154035,97381.0,97370.0,0.10295856]
["bitfinex","BTCUSD",1738948955451,0.154049,97372.0,97370.0,0.00045491]
["bitfinex","BTCUSD",1738948955659,0.154049,97372.0,97371.0,0.00783191]
["bitfinex","BTCUSD",1738948955866,0.154049,97372.0,97370.0,0.00035868]
["bitfinex","BTCUSD",1738948956319,0.32892406,97390.0,97370.0,0.00035868]
["bitfinex","BTCUSD",1738948956320,0.205362,97389.0,97370.0,0.00035868]
["bitfinex","BTCUSD",1738948956536,0.154049,97372.0,97370.0,0.00035868]
["bitfinex","BTCUSD",1738948956758,0.0819,97371.0,97370.0,0.00035868]
["bitfinex","BTCUSD",1738948956978,0.0819,97371.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738948956979,0.15408,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738948957835,0.15536404,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738948958046,0.66896404,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738948958260,0.5136,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738948959166,0.5136,97352.0,97351.0,0.0081009]
["bitfinex","BTCUSD",1738948959583,0.5136,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738948960236,0.5136,97352.0,97351.0,0.10270365]
["bitfinex","BTCUSD",1738948960676,0.5136,97352.0,97351.0,0.11060455]
["bitfinex","BTCUSD",1738948961449,0.5136,97352.0,97351.0,0.0081009]
["bitfinex","BTCUSD",1738948961853,0.5136,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738948962260,0.54864,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738948962435,0.154081,97351.0,97350.0,0.00022386]
["bitfinex","BTCUSD",1738948962613,0.15536532,97351.0,97350.0,0.00022386]
["bitfinex","BTCUSD",1738948962863,0.76150897,97351.0,97350.0,0.00022386]
["bitfinex","BTCUSD",1738948963068,0.76022465,97351.0,97350.0,0.00022386]
["bitfinex","BTCUSD",1738948963282,0.80289603,97351.0,97350.0,0.00022386]
["bitfinex","BTCUSD",1738948963527,0.76022465,97351.0,97349.0,0.0001068]
["bitfinex","BTCUSD",1738948963742,0.25787109,97350.0,97349.0,0.0001068]
["bitfinex","BTCUSD",1738948963948,0.76022665,97350.0,97349.0,0.0001068]
["bitfinex","BTCUSD",1738948964352,0.657723,97350.0,97349.0,0.0001068]
["bitfinex","BTCUSD",1738948964577,0.50364,97350.0,97349.0,0.25669445]
["bitfinex","BTCUSD",1738948964800,0.50364,97350.0,97349.0,0.10261045]
["bitfinex","BTCUSD",1738948965014,0.50364,97350.0,97349.0,0.00801461]
["bitfinex","BTCUSD",1738948965173,0.50364,97350.0,97349.0,0.16209861]
["bitfinex","BTCUSD",1738948965391,0.50364,97350.0,97349.0,0.1541908]
["bitfinex","BTCUSD",1738948965591,0.50364,97350.0,97349.0,0.16209861]
["bitfinex","BTCUSD",1738948965942,0.50364,97350.0,97349.0,0.00801461]
["bitfinex","BTCUSD",1738948966329,0.50364,97350.0,97349.0,0.1541908]
["bitfinex","BTCUSD",1738948966761,0.50364,97350.0,97349.0,0.16209861]
["bitfinex","BTCUSD",1738948967177,0.50364,97350.0,97349.0,0.11051826]
["bitfinex","BTCUSD",1738948967393,0.657723,97350.0,97349.0,0.00801461]
["bitfinex","BTCUSD",1738948967611,0.50364,97350.0,97349.0,0.00801461]
["bitfinex","BTCUSD",1738948967822,0.50364,97350.0,97349.0,0.0001068]
["bitfinex","BTCUSD",1738948968049,0.657723,97350.0,97349.0,0.0001068]
["bitfinex","BTCUSD",1738948968688,0.154108,97334.0,97291.0,0.0002]
["bitfinex","BTCUSD",1738948968902,0.154108,97334.0,97310.0,0.00099358]
["bitfinex","BTCUSD",1738948968903,0.76025165,97334.0,97310.0,0.00099358]
["bitfinex","BTCUSD",1738948969127,0.80535165,97334.0,97310.0,0.00099358]
["bitfinex","BTCUSD",1738948969541,0.702848,97334.0,97310.0,0.00099358]
["bitfinex","BTCUSD",1738948969763,0.54874,97334.0,97333.0,0.10272751]
["bitfinex","BTCUSD",1738948969992,0.50364,97334.0,97333.0,0.25683751]
["bitfinex","BTCUSD",1738948970227,0.50409407,97334.0,97333.0,0.25683751]
["bitfinex","BTCUSD",1738948970467,0.50409407,97334.0,97333.0,0.26480054]
["bitfinex","BTCUSD",1738948971308,0.50409407,97334.0,97333.0,0.11069054]
["bitfinex","BTCUSD",1738948971526,0.50409407,97334.0,97333.0,0.26480054]
["bitfinex","BTCUSD",1738948975139,0.50409407,97334.0,97333.0,0.00818689]
["bitfinex","BTCUSD",1738948975361,0.65820207,97334.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948976214,0.50409407,97334.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948976843,0.50409407,97334.0,97333.0,0.25683751]
["bitfinex","BTCUSD",1738948977310,0.50409407,97334.0,97333.0,0.26480054]
["bitfinex","BTCUSD",1738948977520,0.50409407,97334.0,97333.0,0.43780054]
["bitfinex","BTCUSD",1738948977732,0.50409407,97334.0,97333.0,0.41480054]
["bitfinex","BTCUSD",1738948978226,0.50409407,97334.0,97333.0,0.11069054]
["bitfinex","BTCUSD",1738948978442,0.50409407,97334.0,97333.0,0.00818689]
["bitfinex","BTCUSD",1738948978666,0.65563402,97334.0,97333.0,0.00818689]
["bitfinex","BTCUSD",1738948978896,0.65563402,97334.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948979877,0.50152602,97334.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948980521,0.65563402,97334.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948980871,0.50152602,97334.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948981078,0.65563402,97334.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948981391,0.50152602,97334.0,97333.0,0.25683751]
["bitfinex","BTCUSD",1738948981592,0.50152602,97334.0,97333.0,0.10272751]
["bitfinex","BTCUSD",1738948981790,0.50152602,97334.0,97333.0,0.00818689]
["bitfinex","BTCUSD",1738948982217,0.50152602,97334.0,97333.0,0.15433386]
["bitfinex","BTCUSD",1738948982439,0.50152602,97334.0,97333.0,0.00818689]
["bitfinex","BTCUSD",1738948982823,0.50152602,97334.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948983027,0.50152602,97334.0,97333.0,0.00818689]
["bitfinex","BTCUSD",1738948983220,0.50152602,97334.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948983458,0.50152602,97334.0,97333.0,0.00818689]
["bitfinex","BTCUSD",1738948983652,0.50152602,97334.0,97333.0,0.25683751]
["bitfinex","BTCUSD",1738948984003,0.50152602,97334.0,97333.0,0.26480054]
["bitfinex","BTCUSD",1738948984419,0.50152602,97334.0,97333.0,0.43780054]
["bitfinex","BTCUSD",1738948984627,0.48097802,97334.0,97333.0,0.43780054]
["bitfinex","BTCUSD",1738948984837,0.0001068,97350.0,97349.0,0.337084]
["bitfinex","BTCUSD",1738948985042,0.0001068,97350.0,97349.0,0.43958765]
["bitfinex","BTCUSD",1738948985249,0.0001068,97350.0,97349.0,0.41471342]
["bitfinex","BTCUSD",1738948986395,0.0001068,97350.0,97349.0,0.45771342]
["bitfinex","BTCUSD",1738948986603,0.0001068,97350.0,97349.0,0.41471342]
["bitfinex","BTCUSD",1738948987046,0.0001068,97350.0,97349.0,0.43771342]
["bitfinex","BTCUSD",1738948987263,0.0001068,97350.0,97349.0,0.26471342]
["bitfinex","BTCUSD",1738948987482,0.0001068,97350.0,97349.0,0.11062942]
["bitfinex","BTCUSD",1738948987911,0.0001068,97350.0,97349.0,0.28362942]
["bitfinex","BTCUSD",1738948988111,0.0001068,97350.0,97349.0,0.31413719]
["bitfinex","BTCUSD",1738948988327,0.0001068,97350.0,97349.0,0.30413719]
["bitfinex","BTCUSD",1738948988540,1.071e-05,97350.0,97349.0,0.30413719]
["bitfinex","BTCUSD",1738948988737,1.071e-05,97350.0,97349.0,0.31452764]
["bitfinex","BTCUSD",1738948988945,1.071e-05,97350.0,97349.0,0.33452764]
["bitfinex","BTCUSD",1738948989152,0.0001068,97401.0,97366.0,0.01]
["bitfinex","BTCUSD",1738948989354,0.0001068,97401.0,97356.0,0.1]
["bitfinex","BTCUSD",1738948989355,0.0001068,97401.0,97400.0,0.25650765]
["bitfinex","BTCUSD",1738948989792,0.0001068,97401.0,97400.0,0.11046296]
["bitfinex","BTCUSD",1738948990438,0.0001068,97401.0,97400.0,0.11059826]
["bitfinex","BTCUSD",1738948990647,0.1999088,97401.0,97400.0,0.00809461]
["bitfinex","BTCUSD",1738948990824,0.0459068,97401.0,97400.0,0.00809461]
["bitfinex","BTCUSD",1738948991091,0.0459068,97401.0,97400.0,0.10263895]
["bitfinex","BTCUSD",1738948991294,0.0459068,97401.0,97400.0,0.0001353]
["bitfinex","BTCUSD",1738948991495,0.04719024,97401.0,97400.0,0.00809461]
["bitfinex","BTCUSD",1738948991697,0.0459068,97401.0,97400.0,0.0001353]
["bitfinex","BTCUSD",1738948991900,0.0459068,97401.0,97400.0,0.10263895]
["bitfinex","BTCUSD",1738948992310,0.0459068,97401.0,97400.0,0.11059826]
["bitfinex","BTCUSD",1738948992490,0.0459068,97401.0,97400.0,0.0001353]
["bitfinex","BTCUSD",1738948992712,0.0459068,97401.0,97400.0,0.00809461]
["bitfinex","BTCUSD",1738948992852,0.0459068,97401.0,97400.0,0.10263895]
["bitfinex","BTCUSD",1738948993263,0.0001068,97401.0,97400.0,0.11059826]
["bitfinex","BTCUSD",1738948993685,0.0001068,97401.0,97400.0,0.10263895]
["bitfinex","BTCUSD",1738948994086,0.0001068,97401.0,97400.0,0.11059826]
["bitfinex","BTCUSD",1738948994293,0.1261068,97401.0,97400.0,0.00809461]
["bitfinex","BTCUSD",1738948994477,0.12739034,97401.0,97400.0,0.0001353]
["bitfinex","BTCUSD",1738948994676,0.12739034,97401.0,97340.0,0.01176]
["bitfinex","BTCUSD",1738948994886,0.0475,97359.0,97358.0,0.10250365]
["bitfinex","BTCUSD",1738948995085,0.0475,97359.0,97358.0,0.1106078]
["bitfinex","BTCUSD",1738948995286,0.0475,97359.0,97358.0,0.00810415]
["bitfinex","BTCUSD",1738948995487,0.0475,97359.0,97334.0,0.154107]
["bitfinex","BTCUSD",1738948995738,0.0475,97359.0,97320.0,0.00099358]
["bitfinex","BTCUSD",1738948995739,0.0475,97359.0,97358.0,0.00810415]
["bitfinex","BTCUSD",1738948995890,0.0475,97359.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1738948996095,0.154089,97346.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1738948996300,0.154105,97337.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1738948996509,0.0768,97336.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1738948996980,0.154106,97335.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948997132,0.0768,97336.0,97334.0,0.25661065]
["bitfinex","BTCUSD",1738948997340,0.0768,97336.0,97334.0,0.10250365]
["bitfinex","BTCUSD",1738948997541,0.205427,97358.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948997542,0.0759,97358.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1738948997748,0.0759,97358.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948997749,0.0759,97358.0,97348.0,0.154085]
["bitfinex","BTCUSD",1738948997947,0.08225798,97357.0,97349.0,0.11063886]
["bitfinex","BTCUSD",1738948998194,0.0759,97358.0,97349.0,0.11063886]
["bitfinex","BTCUSD",1738948998397,0.0759,97358.0,97355.0,0.154074]
["bitfinex","BTCUSD",1738948998722,0.154072,97357.0,97355.0,0.10250365]
["bitfinex","BTCUSD",1738948998929,0.154072,97357.0,97356.0,0.00811105]
["bitfinex","BTCUSD",1738948999093,0.00128392,97357.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738948999293,0.154105,97337.0,97334.0,0.10250365]
["bitfinex","BTCUSD",1738948999495,0.0759,97358.0,97335.0,0.00818352]
["bitfinex","BTCUSD",1738948999693,0.154097,97341.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1738948999899,0.154097,97341.0,97337.0,0.00817662]
["bitfinex","BTCUSD",1738949000105,0.1541,97339.0,97337.0,0.00817662]
["bitfinex","BTCUSD",1738949000282,0.08225798,97356.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738949000283,0.32892406,97360.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1738949000484,0.154087,97348.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1738949000669,0.154084,97350.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1738949000873,0.154084,97350.0,97339.0,0.00816972]
["bitfinex","BTCUSD",1738949001086,0.0759,97358.0,97340.0,0.10250365]
["bitfinex","BTCUSD",1738949001322,0.154093,97344.0,97341.0,0.00816281]
["bitfinex","BTCUSD",1738949001520,0.154093,97344.0,97342.0,0.10250365]
["bitfinex","BTCUSD",1738949001719,0.00128409,97346.0,97343.0,0.00815591]
["bitfinex","BTCUSD",1738949001925,0.154091,97345.0,97343.0,0.00815591]
["bitfinex","BTCUSD",1738949002273,0.154091,97345.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738949002274,0.154105,97336.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738949002501,0.154105,97336.0,97334.0,0.10250365]
["bitfinex","BTCUSD",1738949002912,0.154105,97336.0,97335.0,0.00818352]
["bitfinex","BTCUSD",1738949003116,0.154105,97336.0,97334.0,0.10250365]
["bitfinex","BTCUSD",1738949003328,0.205442,97352.0,97334.0,0.10250365]
["bitfinex","BTCUSD",1738949003529,0.01,97378.0,97334.0,0.10250365]
["bitfinex","BTCUSD",1738949003530,0.154083,97350.0,97338.0,0.154101]
["bitfinex","BTCUSD",1738949003753,0.32892406,97370.0,97339.0,0.00816972]
["bitfinex","BTCUSD",1738949003945,0.04891685,97359.0,97345.0,9.625e-05]
["bitfinex","BTCUSD",1738949004151,0.154088,97347.0,97345.0,9.625e-05]
["bitfinex","BTCUSD",1738949004355,0.00128414,97346.0,97345.0,9.625e-05]
["bitfinex","BTCUSD",1738949004560,0.04763617,97359.0,97345.0,9.625e-05]
["bitfinex","BTCUSD",1738949004774,0.04763617,97359.0,97346.0,0.00814556]
["bitfinex","BTCUSD",1738949004983,0.154076,97354.0,97345.0,9.625e-05]
["bitfinex","BTCUSD",1738949005194,0.04763617,97359.0,97346.0,0.11064921]
["bitfinex","BTCUSD",1738949005398,0.154087,97348.0,97346.0,0.00814556]
["bitfinex","BTCUSD",1738949005615,0.276808,97334.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738949005819,0.426808,97334.0,97333.0,0.00022386]
["bitfinex","BTCUSD",1738949006023,0.154143,97312.0,97300.0,0.00099358]
["bitfinex","BTCUSD",1738949006440,0.15542759,97312.0,97300.0,0.00099358]
["bitfinex","BTCUSD",1738949006854,0.1227,97334.0,97311.0,0.10270365]
["bitfinex","BTCUSD",1738949007065,0.1227,97334.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1738949007283,0.08225798,97331.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1738949007487,0.154143,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949007688,0.154142,97313.0,97311.0,0.10270365]
["bitfinex","BTCUSD",1738949007890,0.154142,97313.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949008091,0.0012846,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949008301,0.0772,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949008726,0.0772,97312.0,97311.0,0.10270365]
["bitfinex","BTCUSD",1738949009899,1.2,97521.0,97311.0,0.10270365]
["bitfinex","BTCUSD",1738949009900,0.32892406,97360.0,97311.0,0.10270365]
["bitfinex","BTCUSD",1738949010117,0.0773,97331.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1738949010319,0.00128444,97330.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1738949010522,0.154141,97314.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1738949010738,0.154141,97313.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1738949010946,0.205519,97315.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949010947,0.154143,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949011149,0.15414,97314.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949011354,0.20549,97328.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949011559,0.154132,97319.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949011767,0.00128454,97323.0,97312.0,0.10806899]
["bitfinex","BTCUSD",1738949011943,0.154141,97313.0,97312.0,0.10806899]
["bitfinex","BTCUSD",1738949012146,0.51378,97313.0,97312.0,0.10806899]
["bitfinex","BTCUSD",1738949012399,0.667921,97313.0,97312.0,0.00556534]
["bitfinex","BTCUSD",1738949012842,0.154143,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949013247,0.15542758,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949013467,0.66920758,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949013730,0.667923,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949013935,0.51378,97312.0,97311.0,0.10270365]
["bitfinex","BTCUSD",1738949014338,0.667923,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949014468,0.667923,97312.0,97311.0,0.00576879]
["bitfinex","BTCUSD",1738949014676,0.667923,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738949016148,0.01,97308.0,97295.0,0.00022386]
["bitfinex","BTCUSD",1738949016377,0.235168,97296.0,97295.0,0.00022386]
["bitfinex","BTCUSD",1738949016956,0.59478,97296.0,97295.0,0.00022386]
["bitfinex","BTCUSD",1738949017163,0.59478,97296.0,97295.0,0.16001791]
["bitfinex","BTCUSD",1738949017357,0.59478,97296.0,97295.0,0.00584791]
["bitfinex","BTCUSD",1738949017561,0.59491601,97296.0,97295.0,0.00022386]
["bitfinex","BTCUSD",1738949018620,0.74908401,97296.0,97295.0,0.00022386]
["bitfinex","BTCUSD",1738949020462,0.59491601,97296.0,97295.0,0.00022386]
["bitfinex","BTCUSD",1738949020853,0.51391601,97296.0,97295.0,0.25689751]
["bitfinex","BTCUSD",1738949021175,0.51391601,97296.0,97295.0,0.10835156]
["bitfinex","BTCUSD",1738949021600,0.66808401,97296.0,97295.0,0.00584791]
["bitfinex","BTCUSD",1738949021926,0.66808401,97296.0,97295.0,0.00022386]
["bitfinex","BTCUSD",1738949022741,0.51391601,97296.0,97295.0,0.00022386]
["bitfinex","BTCUSD",1738949022945,0.51391601,97296.0,97295.0,0.10272751]
["bitfinex","BTCUSD",1738949023098,0.51391601,97296.0,97295.0,0.25689751]
["bitfinex","BTCUSD",1738949023303,0.51391601,97296.0,97295.0,0.26252156]
["bitfinex","BTCUSD",1738949028264,0.45224801,97296.0,97295.0,0.43552156]
["bitfinex","BTCUSD",1738949028469,0.45224801,97296.0,97295.0,0.45552156]
["bitfinex","BTCUSD",1738949028470,0.30835601,97296.0,97295.0,0.45552156]
["bitfinex","BTCUSD",1738949028897,0.00013601,97296.0,97295.0,0.45552156]
["bitfinex","BTCUSD",1738949029715,1e-08,97296.0,97295.0,0.45552156]
["bitfinex","BTCUSD",1738949030878,1e-08,97296.0,97295.0,0.47653439]
["bitfinex","BTCUSD",1738949032353,0.08225798,97323.0,97305.0,0.01]
["bitfinex","BTCUSD",1738949032521,0.08225798,97323.0,97322.0,0.25663065]
["bitfinex","BTCUSD",1738949032698,0.08225798,97323.0,97322.0,0.40663065]
["bitfinex","BTCUSD",1738949032905,0.08236478,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738949033112,8e-07,97333.0,97332.0,0.40661465]
["bitfinex","BTCUSD",1738949033307,8e-07,97333.0,97332.0,0.45646371]
["bitfinex","BTCUSD",1738949033536,8e-07,97333.0,97332.0,0.46646371]
["bitfinex","BTCUSD",1738949033738,8e-07,97333.0,97332.0,0.47699216]
["bitfinex","BTCUSD",1738949034144,0.00013745,97333.0,97332.0,0.47699216]
["bitfinex","BTCUSD",1738949034343,4.5e-07,97333.0,97332.0,0.49706773]
["bitfinex","BTCUSD",1738949034563,4.5e-07,97333.0,97332.0,0.48706773]
["bitfinex","BTCUSD",1738949034928,4.5e-07,97333.0,97332.0,0.51611647]
["bitfinex","BTCUSD",1738949035132,4.5e-07,97333.0,97332.0,0.52751647]
["bitfinex","BTCUSD",1738949036561,4.5e-07,97333.0,97332.0,1.01006773]
["bitfinex","BTCUSD",1738949036788,4.5e-07,97333.0,97332.0,1.04045698]
["bitfinex","BTCUSD",1738949037321,4.5e-07,97333.0,97332.0,0.99605698]
["bitfinex","BTCUSD",1738949037550,4.5e-07,97333.0,97332.0,0.98698773]
["bitfinex","BTCUSD",1738949037748,4.5e-07,97333.0,97332.0,1.00998773]
["bitfinex","BTCUSD",1738949038079,4.5e-07,97333.0,97332.0,0.99002773]
["bitfinex","BTCUSD",1738949038295,4.5e-07,97333.0,97332.0,0.96702773]
["bitfinex","BTCUSD",1738949038610,4.5e-07,97333.0,97332.0,0.80566773]
["bitfinex","BTCUSD",1738949038867,0.00010725,97333.0,97332.0,0.80566773]
["bitfinex","BTCUSD",1738949039255,0.00010725,97333.0,97332.0,0.78559216]
["bitfinex","BTCUSD",1738949039454,0.00010725,97333.0,97332.0,0.10795271]
["bitfinex","BTCUSD",1738949039674,0.15421725,97333.0,97332.0,0.10795271]
["bitfinex","BTCUSD",1738949039816,0.15421725,97333.0,97332.0,0.00544906]
["bitfinex","BTCUSD",1738949039817,0.28281725,97333.0,97332.0,0.00544906]
["bitfinex","BTCUSD",1738949040013,0.12870725,97333.0,97324.0,0.09079425]
["bitfinex","BTCUSD",1738949040229,0.154122,97326.0,97324.0,0.09079425]
["bitfinex","BTCUSD",1738949040438,0.154116,97330.0,97324.0,0.09079425]
["bitfinex","BTCUSD",1738949040648,0.12870725,97333.0,97325.0,0.10250365]
["bitfinex","BTCUSD",1738949040859,0.12870725,97333.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738949041063,0.12870725,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1738949042104,0.12870725,97333.0,97324.0,0.09079425]
["bitfinex","BTCUSD",1738949042312,0.12870725,97333.0,97325.0,0.10250365]
["bitfinex","BTCUSD",1738949042562,0.12870725,97333.0,97324.0,0.09079425]
["bitfinex","BTCUSD",1738949042779,0.12870725,97333.0,97326.0,0.005557]
["bitfinex","BTCUSD",1738949042983,0.12870725,97333.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738949043203,0.12870725,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1738949043403,0.00010725,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1738949043653,0.00010725,97333.0,97332.0,0.10803993]
["bitfinex","BTCUSD",1738949044463,0.00010725,97333.0,97332.0,0.28103993]
["bitfinex","BTCUSD",1738949044725,0.32903076,97400.0,97332.0,0.28103993]
["bitfinex","BTCUSD",1738949044726,0.08225798,97368.0,97338.0,0.15]
["bitfinex","BTCUSD",1738949044948,0.08225798,97368.0,97367.0,0.25655965]
["bitfinex","BTCUSD",1738949045150,0.08225798,97368.0,97367.0,0.40655965]
["bitfinex","BTCUSD",1738949045361,0.00013662,97369.0,97367.0,0.10791916]
["bitfinex","BTCUSD",1738949045600,0.00013662,97369.0,97367.0,0.26197416]
["bitfinex","BTCUSD",1738949045770,0.00013662,97369.0,97367.0,0.10791916]
["bitfinex","BTCUSD",1738949046439,0.15418962,97369.0,97367.0,0.00541551]
["bitfinex","BTCUSD",1738949046636,0.00013662,97369.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738949047135,0.00013662,97369.0,97368.0,0.10791571]
["bitfinex","BTCUSD",1738949048512,0.00013662,97369.0,97368.0,0.08291571]
["bitfinex","BTCUSD",1738949049341,0.00013662,97369.0,97368.0,0.00541206]
["bitfinex","BTCUSD",1738949049546,0.08342052,97369.0,97368.0,0.00541206]
["bitfinex","BTCUSD",1738949049750,0.08342052,97369.0,97318.0,0.20551]
["bitfinex","BTCUSD",1738949049926,0.00128388,97368.0,97349.0,0.205444]
["bitfinex","BTCUSD",1738949050072,0.00128388,97368.0,97350.0,0.10250365]
["bitfinex","BTCUSD",1738949050288,0.564872,97367.0,97350.0,0.10797781]
["bitfinex","BTCUSD",1738949050506,0.08213662,97369.0,97357.0,0.154071]
["bitfinex","BTCUSD",1738949050706,0.08213662,97369.0,97367.0,0.154055]
["bitfinex","BTCUSD",1738949050903,0.08213662,97369.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738949051106,0.08213662,97369.0,97368.0,0.10791571]
["bitfinex","BTCUSD",1738949053685,0.08213662,97369.0,97368.0,0.26196971]
["bitfinex","BTCUSD",1738949053977,0.08213662,97369.0,97368.0,0.10791571]
["bitfinex","BTCUSD",1738949054200,0.08213662,97369.0,97368.0,0.26196971]
["bitfinex","BTCUSD",1738949054401,0.00013662,97369.0,97368.0,0.26196971]
["bitfinex","BTCUSD",1738949056107,0.00013662,97369.0,97368.0,0.43496971]
["bitfinex","BTCUSD",1738949056440,0.00013662,97369.0,97368.0,0.41329221]
["bitfinex","BTCUSD",1738949056840,0.00013662,97369.0,97368.0,0.45632309]
["bitfinex","BTCUSD",1738949057044,6.2e-07,97369.0,97368.0,0.47632309]
["bitfinex","BTCUSD",1738949057305,6.2e-07,97369.0,97368.0,0.48740309]
["bitfinex","BTCUSD",1738949057466,6.2e-07,97369.0,97368.0,0.58740309]
["bitfinex","BTCUSD",1738949057687,6.2e-07,97369.0,97368.0,0.50799579]
["bitfinex","BTCUSD",1738949058012,6.2e-07,97369.0,97368.0,0.61799579]
["bitfinex","BTCUSD",1738949058243,6.2e-07,97369.0,97368.0,0.62799579]
["bitfinex","BTCUSD",1738949060739,6.2e-07,97369.0,97368.0,0.60799579]
["bitfinex","BTCUSD",1738949060918,6.2e-07,97369.0,97368.0,0.62799579]
["bitfinex","BTCUSD",1738949062210,6.2e-07,97369.0,97368.0,0.59499579]
["bitfinex","BTCUSD",1738949062521,6.2e-07,97369.0,97368.0,0.60499579]
["bitfinex","BTCUSD",1738949062645,6.2e-07,97369.0,97368.0,0.62799579]
["bitfinex","BTCUSD",1738949063064,6.2e-07,97369.0,97368.0,0.44691579]
["bitfinex","BTCUSD",1738949063266,6.2e-07,97369.0,97368.0,0.29350157]
["bitfinex","BTCUSD",1738949064128,6.2e-07,97369.0,97368.0,0.44350157]
["bitfinex","BTCUSD",1738949064334,6.2e-07,97369.0,97368.0,0.29372564]
["bitfinex","BTCUSD",1738949064763,0.00010732,97369.0,97368.0,0.31672564]
["bitfinex","BTCUSD",1738949065469,0.00010732,97369.0,97368.0,0.46672564]
["bitfinex","BTCUSD",1738949066155,0.00010732,97369.0,97368.0,0.43354716]
["bitfinex","BTCUSD",1738949066389,0.00010732,97369.0,97368.0,0.10946228]
["bitfinex","BTCUSD",1738949066799,0.00010732,97369.0,97368.0,0.1108827]
["bitfinex","BTCUSD",1738949068070,0.00010732,97369.0,97368.0,0.2608827]
["bitfinex","BTCUSD",1738949068274,0.00010732,97369.0,97368.0,0.4379367]
["bitfinex","BTCUSD",1738949069377,0.00010732,97369.0,97368.0,0.45876707]
["bitfinex","BTCUSD",1738949069552,0.00010732,97369.0,97368.0,0.46909712]
["bitfinex","BTCUSD",1738949069971,0.00010732,97369.0,97368.0,0.44609712]
["bitfinex","BTCUSD",1738949070335,0.00010732,97369.0,97368.0,0.27526675]
["bitfinex","BTCUSD",1738949070947,0.07550732,97369.0,97368.0,0.1108827]
["bitfinex","BTCUSD",1738949071188,0.27936032,97369.0,97368.0,0.00837905]
["bitfinex","BTCUSD",1738949071420,0.27936032,97369.0,97368.0,0.00296699]
["bitfinex","BTCUSD",1738949071560,0.27936032,97369.0,97368.0,0.00154657]
["bitfinex","BTCUSD",1738949072148,0.12530732,97369.0,97336.0,0.08225798]
["bitfinex","BTCUSD",1738949072352,0.21244221,97350.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1738949072569,0.21244221,97350.0,97337.0,0.1071656]
["bitfinex","BTCUSD",1738949073068,0.15409,97346.0,97337.0,0.1071656]
["bitfinex","BTCUSD",1738949073267,0.21244221,97350.0,97337.0,0.1071656]
["bitfinex","BTCUSD",1738949073439,0.72608221,97350.0,97337.0,0.1071656]
["bitfinex","BTCUSD",1738949073647,0.51364,97350.0,97339.0,0.154099]
["bitfinex","BTCUSD",1738949073850,0.154097,97341.0,97340.0,0.10250365]
["bitfinex","BTCUSD",1738949074219,0.51364,97341.0,97340.0,0.10715525]
["bitfinex","BTCUSD",1738949078113,0.51364,97341.0,97340.0,0.10250365]
["bitfinex","BTCUSD",1738949078689,0.279502,97338.0,97337.0,0.00022407]
["bitfinex","BTCUSD",1738949078911,0.793142,97338.0,97337.0,0.00022407]
["bitfinex","BTCUSD",1738949079391,0.63904,97338.0,97337.0,0.00022407]
["bitfinex","BTCUSD",1738949079575,0.63904,97338.0,97337.0,0.10272772]
["bitfinex","BTCUSD",1738949079905,0.63904,97338.0,97337.0,0.10286372]
["bitfinex","BTCUSD",1738949080309,0.63904,97338.0,97337.0,0.26162867]
["bitfinex","BTCUSD",1738949080533,0.63904,97338.0,97337.0,0.10286372]
["bitfinex","BTCUSD",1738949080730,0.63904,97338.0,97337.0,0.26162867]
["bitfinex","BTCUSD",1738949081297,0.63904,97338.0,97337.0,0.10752567]
["bitfinex","BTCUSD",1738949081526,0.63904,97338.0,97337.0,0.26162867]
["bitfinex","BTCUSD",1738949082194,0.51364,97338.0,97337.0,0.26162867]
["bitfinex","BTCUSD",1738949082364,0.451999,97338.0,97337.0,0.43462867]
["bitfinex","BTCUSD",1738949082569,0.0767,97363.0,97362.0,0.304064]
["bitfinex","BTCUSD",1738949082820,0.0001067,97369.0,97362.0,0.304064]
["bitfinex","BTCUSD",1738949082821,0.0001067,97369.0,97367.0,0.154056]
["bitfinex","BTCUSD",1738949083168,0.0001067,97369.0,97367.0,0.40655965]
["bitfinex","BTCUSD",1738949083324,0.0001067,97369.0,97367.0,0.26339637]
["bitfinex","BTCUSD",1738949084472,0.0001067,97369.0,97367.0,0.43639637]
["bitfinex","BTCUSD",1738949084672,0.5136267,97368.0,97367.0,0.41339637]
["bitfinex","BTCUSD",1738949086269,0.5136267,97368.0,97367.0,0.40343637]
["bitfinex","BTCUSD",1738949086471,0.5136267,97368.0,97367.0,0.25343637]
["bitfinex","BTCUSD",1738949093086,0.5136267,97368.0,97367.0,0.10934037]
["bitfinex","BTCUSD",1738949093291,0.7458807,97368.0,97367.0,0.10934037]
["bitfinex","BTCUSD",1738949093498,0.7458807,97368.0,97333.0,0.0106]
["bitfinex","BTCUSD",1738949093499,0.6375267,97368.0,97333.0,0.0106]
["bitfinex","BTCUSD",1738949093698,0.6375267,97368.0,97345.0,0.08225798]
["bitfinex","BTCUSD",1738949093874,0.6375267,97368.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1738949094113,0.6375267,97368.0,97361.0,0.154064]
["bitfinex","BTCUSD",1738949094457,0.6375267,97368.0,97362.0,0.25656665]
["bitfinex","BTCUSD",1738949094776,0.6375267,97368.0,97362.0,0.26343018]
["bitfinex","BTCUSD",1738949095188,0.6375267,97368.0,97362.0,0.10936718]
["bitfinex","BTCUSD",1738949095395,0.6375267,97368.0,97367.0,0.154056]
["bitfinex","BTCUSD",1738949095606,0.6375267,97368.0,97367.0,0.26339731]
["bitfinex","BTCUSD",1738949097735,0.5136267,97368.0,97367.0,0.26339731]
["bitfinex","BTCUSD",1738949097933,0.5136267,97368.0,97367.0,0.42392747]
["bitfinex","BTCUSD",1738949098339,0.5136267,97368.0,97367.0,0.46703398]
["bitfinex","BTCUSD",1738949099183,0.5136267,97368.0,97367.0,0.47703398]
["bitfinex","BTCUSD",1738949099772,0.4930857,97368.0,97367.0,0.57703398]
["bitfinex","BTCUSD",1738949100191,0.4930857,97368.0,97367.0,0.44403398]
["bitfinex","BTCUSD",1738949100390,0.4930857,97368.0,97367.0,0.46703398]
["bitfinex","BTCUSD",1738949100563,0.4930857,97368.0,97367.0,0.47703398]
["bitfinex","BTCUSD",1738949100782,0.4930857,97368.0,97367.0,0.51747171]
["bitfinex","BTCUSD",1738949100987,0.3679907,97368.0,97367.0,0.48703398]
["bitfinex","BTCUSD",1738949101580,0.0001067,97369.0,97368.0,0.17]
["bitfinex","BTCUSD",1738949101958,0.0001067,97369.0,97368.0,0.2592523]
["bitfinex","BTCUSD",1738949102378,0.0001067,97369.0,97368.0,0.3022523]
["bitfinex","BTCUSD",1738949102593,0.046,97406.0,97392.0,0.304016]
["bitfinex","BTCUSD",1738949102806,0.0761,97410.0,97392.0,0.304016]
["bitfinex","BTCUSD",1738949102807,0.0761,97410.0,97392.0,0.44007965]
["bitfinex","BTCUSD",1738949103055,0.0762,97422.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738949103249,0.00024329,97400.0,97399.0,0.27950865]
["bitfinex","BTCUSD",1738949104129,0.00024329,97400.0,97399.0,0.25650865]
["bitfinex","BTCUSD",1738949104802,0.00024329,97400.0,97399.0,0.40650865]
["bitfinex","BTCUSD",1738949105220,0.00024329,97400.0,97399.0,0.41660609]
["bitfinex","BTCUSD",1738949105844,0.00024329,97400.0,97399.0,0.25650865]
["bitfinex","BTCUSD",1738949108325,0.28264729,97400.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1738949108484,0.282442,97377.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1738949108945,0.282442,97377.0,97376.0,0.0045274]
["bitfinex","BTCUSD",1738949109430,0.282442,97377.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738949109656,0.282442,97377.0,97355.0,0.28768998]
["bitfinex","BTCUSD",1738949109657,0.1284,97377.0,97375.0,0.1932979]
["bitfinex","BTCUSD",1738949109893,0.1284,97377.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1738949110121,0.1284,97377.0,97376.0,0.26333675]
["bitfinex","BTCUSD",1738949110637,0.205341,97399.0,97376.0,0.26333675]
["bitfinex","BTCUSD",1738949110638,0.1238,97399.0,97376.0,0.10929475]
["bitfinex","BTCUSD",1738949110806,0.0451,97399.0,97398.0,0.25651065]
["bitfinex","BTCUSD",1738949111016,0.0451,97399.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1738949111199,0.0451,97399.0,97398.0,0.25651065]
["bitfinex","BTCUSD",1738949111717,0.0451,97399.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1738949112125,0.0451,97399.0,97377.0,0.01048]
["bitfinex","BTCUSD",1738949112241,0.154018,97392.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1738949112449,0.154037,97380.0,97378.0,0.1092844]
["bitfinex","BTCUSD",1738949112895,0.205378,97381.0,97378.0,0.1092844]
["bitfinex","BTCUSD",1738949113099,0.154037,97379.0,97378.0,0.00678075]
["bitfinex","BTCUSD",1738949113300,0.0769,97382.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1738949113503,0.0769,97382.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1738949113705,0.154037,97380.0,97379.0,0.00677558]
["bitfinex","BTCUSD",1738949113904,0.00128359,97381.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738949114106,0.0769,97382.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738949114324,0.0769,97382.0,97378.0,0.154037]
["bitfinex","BTCUSD",1738949114596,0.0769,97382.0,97369.0,0.00455154]
["bitfinex","BTCUSD",1738949114897,0.0452,97380.0,97370.0,0.10250365]
["bitfinex","BTCUSD",1738949115111,0.154039,97378.0,97370.0,0.10250365]
["bitfinex","BTCUSD",1738949115290,0.154037,97379.0,97370.0,0.10250365]
["bitfinex","BTCUSD",1738949115490,0.00128367,97377.0,97371.0,0.00681697]
["bitfinex","BTCUSD",1738949115635,0.154046,97374.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1738949115842,0.154054,97368.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738949116245,0.15405,97371.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738949116454,0.00128385,97378.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738949116657,0.154054,97369.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738949116855,0.07928385,97368.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738949117067,0.12888385,97368.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738949117468,0.64240385,97368.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738949117717,0.154084,97349.0,97348.0,0.09079425]
["bitfinex","BTCUSD",1738949117917,0.154084,97349.0,97348.0,0.09093025]
["bitfinex","BTCUSD",1738949117918,0.667604,97349.0,97348.0,0.09093025]
["bitfinex","BTCUSD",1738949118263,0.51352,97349.0,97348.0,0.000136]
["bitfinex","BTCUSD",1738949119185,0.51352,97349.0,97348.0,0.00475999]
["bitfinex","BTCUSD",1738949119343,0.51352,97349.0,97348.0,0.000136]
["bitfinex","BTCUSD",1738949119987,0.51352,97349.0,97348.0,0.10263965]
["bitfinex","BTCUSD",1738949120178,0.51352,97349.0,97348.0,0.10726364]
["bitfinex","BTCUSD",1738949120563,0.51352,97349.0,97348.0,0.10954608]
["bitfinex","BTCUSD",1738949120765,0.51352,97349.0,97348.0,0.11982371]
["bitfinex","BTCUSD",1738949120938,0.51352,97349.0,97348.0,0.26982371]
["bitfinex","BTCUSD",1738949121133,0.51352,97349.0,97348.0,0.29035849]
["bitfinex","BTCUSD",1738949121712,0.51352,97349.0,97348.0,0.26982371]
["bitfinex","BTCUSD",1738949123497,0.51352,97349.0,97348.0,0.10954608]
["bitfinex","BTCUSD",1738949123891,0.51352,97349.0,97348.0,0.000136]
["bitfinex","BTCUSD",1738949124095,0.51352,97349.0,97348.0,0.10263965]
["bitfinex","BTCUSD",1738949124295,0.51352,97349.0,97348.0,0.25672565]
["bitfinex","BTCUSD",1738949124494,0.51352,97349.0,97348.0,0.10263965]
["bitfinex","BTCUSD",1738949124718,0.51352,97349.0,97348.0,0.10726364]
["bitfinex","BTCUSD",1738949125650,0.51352,97349.0,97348.0,0.00475999]
["bitfinex","BTCUSD",1738949125984,0.51352,97349.0,97348.0,0.000136]
["bitfinex","BTCUSD",1738949126195,0.154102,97338.0,97333.0,0.09304705]
["bitfinex","BTCUSD",1738949126439,0.79300625,97338.0,97333.0,0.09304705]
["bitfinex","BTCUSD",1738949126756,0.791722,97338.0,97333.0,0.09304705]
["bitfinex","BTCUSD",1738949127531,0.791722,97338.0,97337.0,0.10272772]
["bitfinex","BTCUSD",1738949127532,0.63762,97338.0,97337.0,0.10272772]
["bitfinex","BTCUSD",1738949127733,0.63762,97338.0,97337.0,0.00022407]
["bitfinex","BTCUSD",1738949127960,0.63762,97338.0,97325.0,0.00022428]
["bitfinex","BTCUSD",1738949127961,0.0815,97334.0,97325.0,0.00022428]
["bitfinex","BTCUSD",1738949128130,0.0815,97334.0,97283.0,0.08225798]
["bitfinex","BTCUSD",1738949128131,0.282043,97312.0,97283.0,0.08225798]
["bitfinex","BTCUSD",1738949128348,0.795563,97312.0,97311.0,0.00053407]
["bitfinex","BTCUSD",1738949129300,0.64142,97312.0,97311.0,0.00053407]
["bitfinex","BTCUSD",1738949130683,0.64142,97312.0,97311.0,0.10303772]
["bitfinex","BTCUSD",1738949130888,0.64142,97312.0,97311.0,0.25718172]
["bitfinex","BTCUSD",1738949130889,0.55992,97312.0,97311.0,0.25718172]
["bitfinex","BTCUSD",1738949131124,0.51352,97312.0,97311.0,0.25718172]
["bitfinex","BTCUSD",1738949131338,0.51352,97312.0,97311.0,0.26193344]
["bitfinex","BTCUSD",1738949131747,0.51352,97312.0,97311.0,0.41726776]
["bitfinex","BTCUSD",1738949132545,0.40503358,97312.0,97311.0,0.44254671]
["bitfinex","BTCUSD",1738949132737,0.40503358,97312.0,97311.0,0.47267339]
["bitfinex","BTCUSD",1738949132944,0.40503358,97312.0,97311.0,0.46267339]
["bitfinex","BTCUSD",1738949133152,0.40503358,97312.0,97311.0,0.47032984]
["bitfinex","BTCUSD",1738949133382,0.37908288,97312.0,97311.0,0.47267598]
["bitfinex","BTCUSD",1738949133551,0.37908288,97312.0,97311.0,0.44967598]
["bitfinex","BTCUSD",1738949133937,0.37908288,97312.0,97311.0,0.45011598]
["bitfinex","BTCUSD",1738949134138,0.37908288,97312.0,97311.0,0.42780488]
["bitfinex","BTCUSD",1738949134345,0.37908288,97312.0,97311.0,0.26720488]
["bitfinex","BTCUSD",1738949134546,0.37908288,97312.0,97311.0,0.26187056]
["bitfinex","BTCUSD",1738949134805,0.37908288,97312.0,97311.0,0.10772656]
["bitfinex","BTCUSD",1738949135217,0.37908288,97312.0,97311.0,0.10303772]
["bitfinex","BTCUSD",1738949135375,0.37908288,97312.0,97311.0,0.10778944]
["bitfinex","BTCUSD",1738949137458,0.37908288,97312.0,97311.0,0.10303772]
["bitfinex","BTCUSD",1738949137792,0.37908288,97312.0,97311.0,0.10778944]
["bitfinex","BTCUSD",1738949138406,0.37908288,97312.0,97311.0,0.00528579]
["bitfinex","BTCUSD",1738949138609,0.46148288,97312.0,97311.0,0.00053407]
["bitfinex","BTCUSD",1738949139056,0.46148288,97312.0,97295.0,0.00022386]
["bitfinex","BTCUSD",1738949139057,0.203668,97296.0,97295.0,0.00022386]
["bitfinex","BTCUSD",1738949139256,0.66515088,97296.0,97295.0,0.00036051]
["bitfinex","BTCUSD",1738949139755,0.205564,97293.0,97265.0,0.06379049]
["bitfinex","BTCUSD",1738949139996,0.205564,97293.0,97277.0,0.154198]
["bitfinex","BTCUSD",1738949139997,0.15546096,97292.0,97277.0,0.154198]
["bitfinex","BTCUSD",1738949140198,0.00128496,97292.0,97279.0,0.154195]
["bitfinex","BTCUSD",1738949140339,0.154177,97291.0,97280.0,0.10250365]
["bitfinex","BTCUSD",1738949140541,0.37908288,97291.0,97280.0,0.10736246]
["bitfinex","BTCUSD",1738949140970,0.154187,97285.0,97280.0,0.10736246]
["bitfinex","BTCUSD",1738949141166,0.37908288,97285.0,97280.0,0.10736246]
["bitfinex","BTCUSD",1738949141396,0.154187,97284.0,97280.0,0.10250365]
["bitfinex","BTCUSD",1738949141543,0.37908288,97284.0,97281.0,0.00485535]
["bitfinex","BTCUSD",1738949141749,0.53327188,97284.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738949141944,0.37908288,97284.0,97266.0,0.154215]
["bitfinex","BTCUSD",1738949142170,0.37908288,97284.0,97267.0,0.25671665]
["bitfinex","BTCUSD",1738949142382,0.20687098,97283.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738949142587,0.154194,97280.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738949142794,0.154209,97271.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738949142953,0.154212,97269.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738949143160,0.53329488,97269.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738949143391,0.37908288,97269.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738949143770,0.52337488,97269.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738949144399,0.36916288,97269.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738949144602,0.52337488,97269.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738949145040,0.52337488,97269.0,97265.0,0.00013601]
["bitfinex","BTCUSD",1738949145041,0.154214,97267.0,97265.0,0.00013601]
["bitfinex","BTCUSD",1738949145252,0.00128526,97266.0,97265.0,0.00013601]
["bitfinex","BTCUSD",1738949145445,0.37044814,97266.0,97265.0,0.00013601]
["bitfinex","BTCUSD",1738949145646,0.36916288,97266.0,97265.0,0.00013601]
["bitfinex","BTCUSD",1738949146635,0.36916288,97266.0,97265.0,0.10263966]
["bitfinex","BTCUSD",1738949147827,0.52337888,97266.0,97265.0,0.10778974]
["bitfinex","BTCUSD",1738949148233,0.52337888,97266.0,97265.0,0.00013601]
["bitfinex","BTCUSD",1738949148595,0.36916288,97266.0,97265.0,0.00013601]
["bitfinex","BTCUSD",1738949149227,0.36916288,97266.0,97265.0,0.0052901]
["bitfinex","BTCUSD",1738949149561,0.36916288,97266.0,97265.0,0.00013601]
["bitfinex","BTCUSD",1738949150320,0.49726288,97266.0,97265.0,0.00024281]
["bitfinex","BTCUSD",1738949151249,0.47944463,97266.0,97265.0,0.00024281]
["bitfinex","BTCUSD",1738949151481,0.228545,97303.0,97265.0,0.00024281]
["bitfinex","BTCUSD",1738949151482,0.01071696,97320.0,97266.0,0.16]
["bitfinex","BTCUSD",1738949151655,0.0192749,97344.0,97311.0,0.15]
["bitfinex","BTCUSD",1738949151880,0.0192749,97344.0,97312.0,1.2515]
["bitfinex","BTCUSD",1738949152086,0.0192749,97344.0,97313.0,0.01124]
["bitfinex","BTCUSD",1738949152087,0.5330049,97344.0,97313.0,0.01124]
["bitfinex","BTCUSD",1738949152286,0.5330049,97344.0,97312.0,0.40605185]
["bitfinex","BTCUSD",1738949152499,0.00128421,97343.0,97312.0,0.00555185]
["bitfinex","BTCUSD",1738949152701,0.00128421,97343.0,97313.0,0.0060113]
["bitfinex","BTCUSD",1738949152702,0.154137,97316.0,97313.0,0.0060113]
["bitfinex","BTCUSD",1738949152864,0.04788459,97315.0,97266.0,0.02097213]
["bitfinex","BTCUSD",1738949153070,0.04788459,97315.0,97265.0,0.10261045]
["bitfinex","BTCUSD",1738949153071,0.56161459,97315.0,97267.0,0.00536336]
["bitfinex","BTCUSD",1738949153224,0.56161459,97315.0,97313.0,0.154141]
["bitfinex","BTCUSD",1738949153432,0.56033,97315.0,97314.0,0.00524158]
["bitfinex","BTCUSD",1738949153639,0.56033,97315.0,97313.0,0.154141]
["bitfinex","BTCUSD",1738949153841,0.56033,97315.0,97314.0,0.00524158]
["bitfinex","BTCUSD",1738949155334,0.56033,97315.0,97314.0,0.00698877]
["bitfinex","BTCUSD",1738949155737,0.56033,97315.0,97314.0,0.00524158]
["bitfinex","BTCUSD",1738949156156,0.51373,97315.0,97314.0,0.00524158]
["bitfinex","BTCUSD",1738949156861,0.51373,97315.0,97314.0,0.10774523]
["bitfinex","BTCUSD",1738949157641,0.51373,97315.0,97314.0,0.1917504]
["bitfinex","BTCUSD",1738949158267,0.51373,97315.0,97314.0,0.10949242]
["bitfinex","BTCUSD",1738949158994,0.51373,97315.0,97314.0,0.25949242]
["bitfinex","BTCUSD",1738949161019,0.51373,97315.0,97314.0,0.27061242]
["bitfinex","BTCUSD",1738949161220,0.51373,97315.0,97314.0,0.25949242]
["bitfinex","BTCUSD",1738949161395,0.51373,97315.0,97314.0,0.25773453]
["bitfinex","BTCUSD",1738949161605,0.51373,97315.0,97314.0,0.25949242]
["bitfinex","BTCUSD",1738949163227,0.51373,97315.0,97314.0,0.10949242]
["bitfinex","BTCUSD",1738949164295,0.51395428,97315.0,97314.0,0.10949242]
["bitfinex","BTCUSD",1738949168225,0.51395428,97315.0,97314.0,0.00698877]
["bitfinex","BTCUSD",1738949168226,0.66809228,97315.0,97314.0,0.00698877]
["bitfinex","BTCUSD",1738949168439,0.51395428,97315.0,97285.0,0.08225798]
["bitfinex","BTCUSD",1738949168642,0.00128474,97314.0,97295.0,0.08225798]
["bitfinex","BTCUSD",1738949168844,0.154168,97296.0,97295.0,0.08225798]
["bitfinex","BTCUSD",1738949169019,0.00128475,97297.0,97295.0,0.08225798]
["bitfinex","BTCUSD",1738949169250,0.51373,97296.0,97285.0,0.17368715]
["bitfinex","BTCUSD",1738949169471,0.00128475,97295.0,97285.0,0.17368715]
["bitfinex","BTCUSD",1738949169676,0.154171,97294.0,97285.0,0.17368715]
["bitfinex","BTCUSD",1738949169877,0.00128484,97293.0,97285.0,0.17368715]
["bitfinex","BTCUSD",1738949170080,0.51373,97293.0,97285.0,0.17368715]
["bitfinex","BTCUSD",1738949170312,0.51373,97293.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738949170519,0.51373,97293.0,97289.0,0.25668165]
["bitfinex","BTCUSD",1738949170731,0.51373,97293.0,97290.0,0.154177]
["bitfinex","BTCUSD",1738949170942,0.51373,97293.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738949171143,0.51373,97293.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1738949171345,0.51373,97293.0,97285.0,0.09156518]
["bitfinex","BTCUSD",1738949171545,0.154176,97291.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1738949171754,0.00128485,97290.0,97287.0,0.154182]
["bitfinex","BTCUSD",1738949171927,0.51501485,97290.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1738949172288,0.154179,97289.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1738949172494,0.51373,97289.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1738949172710,0.55943,97289.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1738949173260,0.55943,97289.0,97288.0,0.25668465]
["bitfinex","BTCUSD",1738949173470,0.472616,97289.0,97288.0,0.40668465]
["bitfinex","BTCUSD",1738949173625,0.410945,97289.0,97288.0,0.42714624]
["bitfinex","BTCUSD",1738949173825,0.0485,97343.0,97314.0,0.30414]
["bitfinex","BTCUSD",1738949174024,0.0485,97343.0,97314.0,0.40664365]
["bitfinex","BTCUSD",1738949174383,0.0485,97343.0,97314.0,0.42714903]
["bitfinex","BTCUSD",1738949174634,0.0485,97343.0,97314.0,0.41768365]
["bitfinex","BTCUSD",1738949175451,0.048,97361.0,97314.0,0.4278539]
["bitfinex","BTCUSD",1738949175663,0.00128407,97360.0,97314.0,0.4278539]
["bitfinex","BTCUSD",1738949175867,0.154077,97354.0,97314.0,0.4278539]
["bitfinex","BTCUSD",1738949176067,0.154074,97356.0,97314.0,0.4278539]
["bitfinex","BTCUSD",1738949176267,0.154093,97344.0,97314.0,0.4278539]
["bitfinex","BTCUSD",1738949176473,0.00128414,97343.0,97314.0,0.4278539]
["bitfinex","BTCUSD",1738949177073,0.0469,97323.0,97314.0,0.10250365]
["bitfinex","BTCUSD",1738949177274,0.00128437,97322.0,97314.0,0.10250365]
["bitfinex","BTCUSD",1738949177643,0.0469,97323.0,97314.0,0.10250365]
["bitfinex","BTCUSD",1738949177934,0.0469,97323.0,97314.0,0.10900799]
["bitfinex","BTCUSD",1738949179205,0.0804,97342.0,97314.0,0.25900799]
["bitfinex","BTCUSD",1738949179410,0.0492,97345.0,97314.0,0.26400799]
["bitfinex","BTCUSD",1738949179621,2.8e-07,97315.0,97314.0,0.31340939]
["bitfinex","BTCUSD",1738949179841,0.0804,97361.0,97360.0,0.154067]
["bitfinex","BTCUSD",1738949180049,0.0804,97361.0,97360.0,0.25657065]
["bitfinex","BTCUSD",1738949180249,0.0804,97361.0,97360.0,0.10890422]
["bitfinex","BTCUSD",1738949180662,0.0804,97361.0,97360.0,0.26297122]
["bitfinex","BTCUSD",1738949180878,0.0474,97362.0,97360.0,0.26297122]
["bitfinex","BTCUSD",1738949181097,0.04785547,97362.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1738949181402,0.04785547,97362.0,97361.0,0.10890077]
["bitfinex","BTCUSD",1738949181615,0.00045547,97362.0,97361.0,0.10890077]
["bitfinex","BTCUSD",1738949181825,0.00045547,97362.0,97361.0,0.25890077]
["bitfinex","BTCUSD",1738949182865,0.00145547,97362.0,97361.0,0.26790077]
["bitfinex","BTCUSD",1738949183084,0.00145547,97362.0,97361.0,0.27898091]
["bitfinex","BTCUSD",1738949183272,0.00145547,97362.0,97361.0,0.25890077]
["bitfinex","BTCUSD",1738949183599,0.00145547,97362.0,97361.0,0.26296577]
["bitfinex","BTCUSD",1738949184358,0.00345547,97362.0,97361.0,0.28096577]
["bitfinex","BTCUSD",1738949184791,0.00145547,97362.0,97361.0,0.27196577]
["bitfinex","BTCUSD",1738949185047,0.00245547,97362.0,97361.0,0.28096577]
["bitfinex","BTCUSD",1738949186624,0.00045547,97362.0,97361.0,0.26296577]
["bitfinex","BTCUSD",1738949186889,0.00045547,97362.0,97361.0,0.41296577]
["bitfinex","BTCUSD",1738949187125,0.00145547,97362.0,97361.0,0.42196577]
["bitfinex","BTCUSD",1738949188599,0.00167975,97362.0,97361.0,0.42196577]
["bitfinex","BTCUSD",1738949188846,0.00267975,97362.0,97361.0,0.43096577]
["bitfinex","BTCUSD",1738949189092,0.00167975,97362.0,97361.0,0.42196577]
["bitfinex","BTCUSD",1738949189363,0.00167975,97362.0,97361.0,0.44180577]
["bitfinex","BTCUSD",1738949189613,0.00267975,97362.0,97361.0,0.28096577]
["bitfinex","BTCUSD",1738949190105,0.00167975,97362.0,97361.0,0.11790077]
["bitfinex","BTCUSD",1738949190353,0.00167975,97362.0,97361.0,0.12690077]
["bitfinex","BTCUSD",1738949191047,0.00167975,97362.0,97361.0,0.11790077]
["bitfinex","BTCUSD",1738949191288,0.00167975,97362.0,97361.0,0.10890077]
["bitfinex","BTCUSD",1738949191538,0.00067975,97362.0,97361.0,0.11790077]
["bitfinex","BTCUSD",1738949191780,0.00167975,97362.0,97361.0,0.28096577]
["bitfinex","BTCUSD",1738949192009,0.00067975,97362.0,97361.0,0.10890077]
["bitfinex","BTCUSD",1738949192219,0.00067975,97362.0,97361.0,0.00639712]
["bitfinex","BTCUSD",1738949192444,0.00067975,97362.0,97361.0,0.01439712]
["bitfinex","BTCUSD",1738949192445,0.15702772,97362.0,97361.0,0.01439712]
["bitfinex","BTCUSD",1738949192644,0.205422,97361.0,97338.0,0.205467]
["bitfinex","BTCUSD",1738949192851,0.00196372,97362.0,97335.0,0.08225798]
["bitfinex","BTCUSD",1738949192852,0.15535206,97360.0,97347.0,0.154086]
["bitfinex","BTCUSD",1738949193056,0.00067975,97362.0,97339.0,0.10250365]
["bitfinex","BTCUSD",1738949193057,0.00167975,97362.0,97353.0,0.154078]
["bitfinex","BTCUSD",1738949193260,0.00167975,97362.0,97361.0,0.007]
["bitfinex","BTCUSD",1738949193662,0.00167975,97362.0,97361.0,0.01339712]
["bitfinex","BTCUSD",1738949193903,0.00167975,97362.0,97361.0,0.00639712]
["bitfinex","BTCUSD",1738949194483,0.00267975,97362.0,97361.0,0.11050365]
["bitfinex","BTCUSD",1738949194929,0.00067975,97362.0,97361.0,0.10990077]
["bitfinex","BTCUSD",1738949195133,0.00067975,97362.0,97361.0,0.01239712]
["bitfinex","BTCUSD",1738949195334,0.15602764,97362.0,97361.0,0.01239712]
["bitfinex","BTCUSD",1738949195466,0.00196376,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1738949195673,0.00067975,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1738949195881,0.00167975,97362.0,97361.0,0.11150365]
["bitfinex","BTCUSD",1738949196111,0.00167975,97362.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1738949196269,0.00167975,97362.0,97361.0,0.11390077]
["bitfinex","BTCUSD",1738949196633,0.00167975,97362.0,97361.0,0.11990077]
["bitfinex","BTCUSD",1738949196978,0.00167975,97362.0,97361.0,0.01139712]
["bitfinex","BTCUSD",1738949197173,0.00167975,97362.0,97361.0,0.01439712]
["bitfinex","BTCUSD",1738949197378,0.00167975,97362.0,97361.0,0.008]
["bitfinex","BTCUSD",1738949198174,0.00167975,97362.0,97361.0,0.26456865]
["bitfinex","BTCUSD",1738949198500,0.00167975,97362.0,97361.0,0.27096577]
["bitfinex","BTCUSD",1738949199107,0.00167975,97362.0,97361.0,0.11690077]
["bitfinex","BTCUSD",1738949199416,0.15574375,97362.0,97361.0,0.01439712]
["bitfinex","BTCUSD",1738949199621,0.23392763,97362.0,97361.0,0.01439712]
["bitfinex","BTCUSD",1738949199765,0.23264375,97362.0,97361.0,0.008]
["bitfinex","BTCUSD",1738949200384,0.205425,97359.0,97326.0,0.10852]
["bitfinex","BTCUSD",1738949200593,0.00128424,97358.0,97335.0,0.18476163]
["bitfinex","BTCUSD",1738949200792,0.00128424,97359.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1738949200993,0.00128416,97358.0,97336.0,0.10898704]
["bitfinex","BTCUSD",1738949201172,0.00128417,97357.0,97336.0,0.10898704]
["bitfinex","BTCUSD",1738949201369,0.08778646,97362.0,97336.0,0.10898704]
["bitfinex","BTCUSD",1738949201741,0.08778646,97362.0,97326.0,0.10852]
["bitfinex","BTCUSD",1738949201742,0.10378781,97361.0,97326.0,0.10852]
["bitfinex","BTCUSD",1738949201949,0.154115,97330.0,97327.0,0.10250365]
["bitfinex","BTCUSD",1738949202154,0.154115,97330.0,97322.0,0.09142917]
["bitfinex","BTCUSD",1738949202155,0.154123,97325.0,97322.0,0.09142917]
["bitfinex","BTCUSD",1738949202355,0.154125,97323.0,97322.0,0.09142917]
["bitfinex","BTCUSD",1738949202758,0.205492,97327.0,97322.0,0.09142917]
["bitfinex","BTCUSD",1738949202969,0.0769,97329.0,97322.0,0.09142917]
["bitfinex","BTCUSD",1738949203172,0.154118,97328.0,97322.0,0.09142917]
["bitfinex","BTCUSD",1738949203345,0.15412,97327.0,97322.0,0.09142917]
["bitfinex","BTCUSD",1738949203546,0.154121,97326.0,97322.0,0.09342917]
["bitfinex","BTCUSD",1738949203764,0.154121,97326.0,97322.0,0.002]
["bitfinex","BTCUSD",1738949203960,0.154123,97325.0,97312.0,0.0001067]
["bitfinex","BTCUSD",1738949204158,0.00128448,97325.0,97322.0,0.007]
["bitfinex","BTCUSD",1738949204359,0.154125,97323.0,97322.0,0.007]
["bitfinex","BTCUSD",1738949204585,0.154125,97323.0,97322.0,0.009]
["bitfinex","BTCUSD",1738949205115,0.154125,97323.0,97322.0,0.007]
["bitfinex","BTCUSD",1738949205305,0.001,97325.0,97322.0,0.007]
["bitfinex","BTCUSD",1738949205505,0.001,97325.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738949205723,0.001,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738949205919,0.001,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738949206095,0.154125,97323.0,97322.0,0.003]
["bitfinex","BTCUSD",1738949206297,0.00128448,97327.0,97322.0,0.003]
["bitfinex","BTCUSD",1738949206481,0.00013655,97329.0,97322.0,0.005]
["bitfinex","BTCUSD",1738949206887,0.00142103,97329.0,97322.0,0.005]
["bitfinex","BTCUSD",1738949207083,0.00013655,97329.0,97322.0,0.002]
["bitfinex","BTCUSD",1738949207287,0.00013655,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1738949207652,0.00013655,97329.0,97328.0,0.10901465]
["bitfinex","BTCUSD",1738949207860,0.00013655,97329.0,97328.0,0.26313265]
["bitfinex","BTCUSD",1738949208352,0.0499,97375.0,97361.0,0.154065]
["bitfinex","BTCUSD",1738949208491,0.0499,97375.0,97361.0,0.25656865]
["bitfinex","BTCUSD",1738949208700,0.00067995,97362.0,97361.0,0.25656865]
["bitfinex","BTCUSD",1738949208892,0.00067995,97362.0,97361.0,0.26296577]
["bitfinex","BTCUSD",1738949209393,0.00067995,97362.0,97361.0,0.10890077]
["bitfinex","BTCUSD",1738949209611,0.00067995,97362.0,97361.0,0.00639712]
["bitfinex","BTCUSD",1738949209811,0.00167995,97362.0,97361.0,0.00639712]
["bitfinex","BTCUSD",1738949210033,0.00167995,97362.0,97353.0,0.154077]
["bitfinex","BTCUSD",1738949210238,0.00167995,97362.0,97361.0,0.00639712]
["bitfinex","BTCUSD",1738949210450,0.00167995,97362.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1738949210967,0.00128395,97361.0,97355.0,0.00574347]
["bitfinex","BTCUSD",1738949211287,0.00128395,97361.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1738949211710,0.00067995,97362.0,97357.0,0.00573657]
["bitfinex","BTCUSD",1738949211902,0.00167995,97362.0,97358.0,0.10250365]
["bitfinex","BTCUSD",1738949212229,0.00067995,97362.0,97359.0,0.00572967]
["bitfinex","BTCUSD",1738949212913,0.154065,97361.0,97359.0,0.00572967]
["bitfinex","BTCUSD",1738949213091,0.001284,97360.0,97359.0,0.00572967]
["bitfinex","BTCUSD",1738949213323,0.001284,97360.0,97357.0,0.004]
["bitfinex","BTCUSD",1738949213456,0.154068,97359.0,97357.0,0.004]
["bitfinex","BTCUSD",1738949213649,0.154072,97357.0,97356.0,0.005]
["bitfinex","BTCUSD",1738949213957,0.00067995,97362.0,97332.0,0.08225798]
["bitfinex","BTCUSD",1738949214141,0.00067995,97362.0,97358.0,0.005]
["bitfinex","BTCUSD",1738949214487,0.00067995,97362.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1738949214488,0.00067995,97362.0,97353.0,0.154077]
["bitfinex","BTCUSD",1738949214694,0.00067995,97362.0,97359.0,0.00572967]
["bitfinex","BTCUSD",1738949214874,0.00067995,97362.0,97359.0,0.004]
["bitfinex","BTCUSD",1738949215068,0.154065,97361.0,97360.0,0.00572622]
["bitfinex","BTCUSD",1738949215331,0.00067995,97362.0,97360.0,0.00572622]
["bitfinex","BTCUSD",1738949215528,0.00067995,97362.0,97358.0,0.005]
["bitfinex","BTCUSD",1738949215727,0.00067995,97362.0,97358.0,0.10250365]
["bitfinex","BTCUSD",1738949215987,0.00067995,97362.0,97359.0,0.00572967]
["bitfinex","BTCUSD",1738949216319,0.154067,97360.0,97359.0,0.00572967]
["bitfinex","BTCUSD",1738949216904,0.00128408,97360.0,97359.0,0.00572967]
["bitfinex","BTCUSD",1738949217117,0.00067995,97362.0,97359.0,0.005]
["bitfinex","BTCUSD",1738949217334,0.00067995,97362.0,97361.0,0.154065]
["bitfinex","BTCUSD",1738949217539,0.00067995,97362.0,97361.0,0.25656865]
["bitfinex","BTCUSD",1738949217857,0.00067995,97362.0,97361.0,0.26229142]
["bitfinex","BTCUSD",1738949218068,0.00067995,97362.0,97361.0,0.10822642]
["bitfinex","BTCUSD",1738949218289,0.00067995,97362.0,97361.0,0.00572277]
["bitfinex","BTCUSD",1738949218492,0.15474395,97362.0,97361.0,0.00572277]
["bitfinex","BTCUSD",1738949218869,0.15474395,97362.0,97359.0,0.005]
["bitfinex","BTCUSD",1738949218870,0.154067,97360.0,97359.0,0.004]
["bitfinex","BTCUSD",1738949219122,0.15535112,97360.0,97359.0,0.004]
["bitfinex","BTCUSD",1738949219338,0.154103,97338.0,97332.0,0.08225798]
["bitfinex","BTCUSD",1738949219548,0.154103,97338.0,97333.0,0.10250365]
["bitfinex","BTCUSD",1738949219976,0.205465,97340.0,97333.0,0.10832304]
["bitfinex","BTCUSD",1738949220239,0.154108,97334.0,97333.0,0.00581939]
["bitfinex","BTCUSD",1738949220414,0.0799,97344.0,97333.0,0.00581939]
["bitfinex","BTCUSD",1738949220617,0.0799,97344.0,97320.0,0.09142917]
["bitfinex","BTCUSD",1738949220618,0.20547,97338.0,97320.0,0.09142917]
["bitfinex","BTCUSD",1738949220822,0.00128439,97337.0,97321.0,0.10250365]
["bitfinex","BTCUSD",1738949220990,0.154102,97338.0,97326.0,0.15412]
["bitfinex","BTCUSD",1738949221193,0.001,97340.0,97333.0,0.008]
["bitfinex","BTCUSD",1738949221395,0.154103,97338.0,97333.0,0.008]
["bitfinex","BTCUSD",1738949221595,0.154103,97338.0,97334.0,0.00581594]
["bitfinex","BTCUSD",1738949221805,0.154106,97335.0,97334.0,0.00581594]
["bitfinex","BTCUSD",1738949222001,0.00128435,97337.0,97327.0,0.25662265]
["bitfinex","BTCUSD",1738949222212,0.00128432,97347.0,97341.0,0.154097]
["bitfinex","BTCUSD",1738949222414,0.205408,97367.0,97342.0,0.10250365]
["bitfinex","BTCUSD",1738949222588,0.0754,97371.0,97342.0,0.10829198]
["bitfinex","BTCUSD",1738949222793,0.205418,97363.0,97343.0,0.205459]
["bitfinex","BTCUSD",1738949222973,0.154066,97361.0,97348.0,0.205448]
["bitfinex","BTCUSD",1738949223172,0.20610095,97362.0,97349.0,0.25658665]
["bitfinex","BTCUSD",1738949223372,0.154067,97361.0,97349.0,0.10826782]
["bitfinex","BTCUSD",1738949223571,0.00067995,97362.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738949223780,0.00067995,97362.0,97349.0,0.10826782]
["bitfinex","BTCUSD",1738949223781,0.00067995,97362.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1738949224086,0.0509,97360.0,97351.0,0.10826092]
["bitfinex","BTCUSD",1738949224252,0.15408,97352.0,97351.0,0.00575727]
["bitfinex","BTCUSD",1738949224709,0.154081,97351.0,97350.0,0.008]
["bitfinex","BTCUSD",1738949225020,0.00128409,97351.0,97336.0,0.154103]
["bitfinex","BTCUSD",1738949225225,0.410892,97349.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1738949225524,0.154102,97338.0,97337.0,0.00580558]
["bitfinex","BTCUSD",1738949225725,0.15538633,97338.0,97337.0,0.00580558]
["bitfinex","BTCUSD",1738949225866,0.00128433,97338.0,97328.0,0.08225798]
["bitfinex","BTCUSD",1738949226290,0.154125,97323.0,97322.0,0.0001067]
["bitfinex","BTCUSD",1738949226720,0.00128448,97323.0,97322.0,0.0001067]
["bitfinex","BTCUSD",1738949226877,0.205471,97337.0,97322.0,0.0001067]
["bitfinex","BTCUSD",1738949226878,0.0458,97326.0,97322.0,0.0001067]
["bitfinex","BTCUSD",1738949227084,0.154125,97323.0,97322.0,0.0001067]
["bitfinex","BTCUSD",1738949227468,0.0012845,97325.0,97322.0,0.0001067]
["bitfinex","BTCUSD",1738949227676,0.0458,97326.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738949227867,0.154125,97323.0,97322.0,0.0061067]
["bitfinex","BTCUSD",1738949228120,0.205497,97325.0,97322.0,0.0001067]
["bitfinex","BTCUSD",1738949228323,0.154125,97323.0,97322.0,0.0021067]
["bitfinex","BTCUSD",1738949228500,0.199922,97326.0,97322.0,0.0051067]
["bitfinex","BTCUSD",1738949228708,0.154122,97325.0,97322.0,0.0051067]
["bitfinex","BTCUSD",1738949228941,0.0458,97326.0,97322.0,0.0051067]
["bitfinex","BTCUSD",1738949229146,0.154125,97323.0,97322.0,0.0021067]
["bitfinex","BTCUSD",1738949229879,0.0458,97326.0,97322.0,0.0021067]
["bitfinex","BTCUSD",1738949230088,0.0458,97326.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738949230347,0.15411,97333.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738949230788,0.048,97340.0,97323.0,0.10850365]
["bitfinex","BTCUSD",1738949231011,0.048,97340.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738949231224,0.048,97340.0,97323.0,0.10550365]
["bitfinex","BTCUSD",1738949231399,0.048,97340.0,97323.0,0.10750365]
["bitfinex","BTCUSD",1738949231400,0.00128427,97339.0,97323.0,0.10750365]
["bitfinex","BTCUSD",1738949231626,0.154116,97330.0,97323.0,0.10450365]
["bitfinex","BTCUSD",1738949231808,0.154124,97324.0,97323.0,0.006]
["bitfinex","BTCUSD",1738949232271,0.154125,97323.0,97322.0,0.0001067]
["bitfinex","BTCUSD",1738949232482,0.0012845,97327.0,97322.0,0.0001067]
["bitfinex","BTCUSD",1738949232483,0.154122,97326.0,97322.0,0.0001067]
["bitfinex","BTCUSD",1738949232657,0.01180914,97332.0,97322.0,0.0001067]
["bitfinex","BTCUSD",1738949232966,0.01027347,97339.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738949233382,0.048,97340.0,97324.0,0.00585046]
["bitfinex","BTCUSD",1738949233605,0.0453,97359.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1738949233808,0.0453,97359.0,97335.0,0.15]
["bitfinex","BTCUSD",1738949234015,0.0453,97359.0,97358.0,0.15407]
["bitfinex","BTCUSD",1738949234234,0.00067975,97361.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738949234435,0.00067975,97361.0,97360.0,0.10250365]
["bitfinex","BTCUSD",1738949234640,0.00067975,97361.0,97360.0,0.10822987]
["bitfinex","BTCUSD",1738949235356,0.00067975,97361.0,97360.0,0.25822987]
["bitfinex","BTCUSD",1738949235559,0.00167975,97361.0,97360.0,0.25822987]
["bitfinex","BTCUSD",1738949235779,0.00167975,97361.0,97360.0,0.10822987]
["bitfinex","BTCUSD",1738949236544,0.00067975,97361.0,97360.0,0.10822987]
["bitfinex","BTCUSD",1738949236744,0.00067975,97361.0,97360.0,0.11322987]
["bitfinex","BTCUSD",1738949236946,0.00067975,97361.0,97360.0,0.11822987]
["bitfinex","BTCUSD",1738949237249,0.00067975,97361.0,97360.0,0.10822987]
["bitfinex","BTCUSD",1738949237458,0.00067975,97361.0,97360.0,0.11322987]
["bitfinex","BTCUSD",1738949237635,0.00067975,97361.0,97360.0,0.26922987]
["bitfinex","BTCUSD",1738949238038,0.00067975,97361.0,97360.0,0.32271752]
["bitfinex","BTCUSD",1738949238319,0.00067975,97361.0,97360.0,0.27964643]
["bitfinex","BTCUSD",1738949238732,0.00067975,97361.0,97360.0,0.29664643]
["bitfinex","BTCUSD",1738949238935,0.00067975,97361.0,97360.0,0.50561996]
["bitfinex","BTCUSD",1738949239752,0.00067975,97361.0,97360.0,0.50061996]
["bitfinex","BTCUSD",1738949239958,0.00067975,97361.0,97360.0,0.37761996]
["bitfinex","BTCUSD",1738949240164,0.00067975,97361.0,97360.0,0.27764643]
["bitfinex","BTCUSD",1738949240369,0.00067975,97361.0,97360.0,0.28564643]
["bitfinex","BTCUSD",1738949240583,0.00067975,97361.0,97360.0,0.27664643]
["bitfinex","BTCUSD",1738949240784,0.00067975,97361.0,97360.0,0.30733061]
["bitfinex","BTCUSD",1738949240957,0.00067975,97361.0,97360.0,0.30833061]
["bitfinex","BTCUSD",1738949241341,0.00067975,97361.0,97360.0,0.12764643]
["bitfinex","BTCUSD",1738949242349,0.00067975,97361.0,97360.0,0.27764643]
["bitfinex","BTCUSD",1738949243043,0.00067975,97361.0,97360.0,0.12622987]
["bitfinex","BTCUSD",1738949243235,0.00067975,97361.0,97360.0,0.11722987]
["bitfinex","BTCUSD",1738949244039,0.00067975,97361.0,97360.0,0.10822987]
["bitfinex","BTCUSD",1738949244213,0.00067975,97361.0,97360.0,0.11722987]
["bitfinex","BTCUSD",1738949244418,0.15474475,97361.0,97360.0,0.11722987]
["bitfinex","BTCUSD",1738949244694,0.00067975,97361.0,97360.0,0.12622987]
["bitfinex","BTCUSD",1738949245308,0.00067975,97361.0,97360.0,0.01472622]
["bitfinex","BTCUSD",1738949245594,0.00067975,97361.0,97360.0,0.009]
["bitfinex","BTCUSD",1738949246011,0.00067975,97361.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738949246224,0.00067975,97361.0,97360.0,0.19048785]
["bitfinex","BTCUSD",1738949246627,0.00067975,97361.0,97360.0,0.26322987]
["bitfinex","BTCUSD",1738949246843,0.00067975,97361.0,97360.0,0.26722987]
["bitfinex","BTCUSD",1738949247476,0.00067975,97361.0,97360.0,0.25822987]
["bitfinex","BTCUSD",1738949247678,0.00067975,97361.0,97360.0,0.26722987]
["bitfinex","BTCUSD",1738949247826,0.00067975,97361.0,97360.0,0.27622987]
["bitfinex","BTCUSD",1738949250582,0.00067975,97361.0,97360.0,0.28642987]
["bitfinex","BTCUSD",1738949250793,0.00067975,97361.0,97360.0,0.44049687]
["bitfinex","BTCUSD",1738949252106,0.00067975,97361.0,97360.0,0.46349687]
["bitfinex","BTCUSD",1738949252584,7.5e-07,97361.0,97360.0,0.46349687]
["bitfinex","BTCUSD",1738949252990,7.5e-07,97361.0,97360.0,0.45449687]
["bitfinex","BTCUSD",1738949253121,7.5e-07,97361.0,97360.0,0.44549687]
["bitfinex","BTCUSD",1738949253341,7.5e-07,97361.0,97360.0,0.46349687]
["bitfinex","BTCUSD",1738949253535,7.5e-07,97361.0,97360.0,0.43149687]
["bitfinex","BTCUSD",1738949253964,7.5e-07,97361.0,97360.0,0.27129687]
["bitfinex","BTCUSD",1738949254167,0.00013585,97362.0,97361.0,0.154065]
["bitfinex","BTCUSD",1738949254389,0.00027247,97362.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1738949254588,0.00027247,97362.0,97361.0,0.10822642]
["bitfinex","BTCUSD",1738949254815,0.00027247,97362.0,97361.0,0.26229142]
["bitfinex","BTCUSD",1738949255114,0.00027247,97362.0,97361.0,0.41229142]
["bitfinex","BTCUSD",1738949256786,0.00027247,97362.0,97361.0,0.43282629]
["bitfinex","BTCUSD",1738949256987,0.00027247,97362.0,97361.0,0.44182629]
["bitfinex","BTCUSD",1738949257194,0.00027247,97362.0,97361.0,0.45082629]
["bitfinex","BTCUSD",1738949257606,0.00027247,97362.0,97361.0,0.43282629]
["bitfinex","BTCUSD",1738949257808,0.00027247,97362.0,97361.0,0.41229142]
["bitfinex","BTCUSD",1738949258016,0.00027247,97362.0,97361.0,0.44038387]
["bitfinex","BTCUSD",1738949258223,0.00027247,97362.0,97361.0,0.28029142]
["bitfinex","BTCUSD",1738949258858,0.00027247,97362.0,97361.0,0.43029142]
["bitfinex","BTCUSD",1738949259064,0.00027247,97362.0,97361.0,0.45329142]
["bitfinex","BTCUSD",1738949259276,0.00027247,97362.0,97361.0,0.42129142]
["bitfinex","BTCUSD",1738949259881,0.00027247,97362.0,97361.0,0.41229142]
["bitfinex","BTCUSD",1738949260089,0.00027247,97362.0,97361.0,0.43029142]
["bitfinex","BTCUSD",1738949260227,0.00027247,97362.0,97361.0,0.43176974]
["bitfinex","BTCUSD",1738949260426,0.00027247,97362.0,97361.0,0.45476974]
["bitfinex","BTCUSD",1738949261254,0.00027247,97362.0,97361.0,0.44076974]
["bitfinex","BTCUSD",1738949261453,0.00027247,97362.0,97361.0,0.45476974]
["bitfinex","BTCUSD",1738949261677,4.7e-07,97362.0,97361.0,0.46376974]
["bitfinex","BTCUSD",1738949261915,0.0001067,97382.0,97381.0,0.304034]
["bitfinex","BTCUSD",1738949262120,0.0001067,97382.0,97381.0,0.40653765]
["bitfinex","BTCUSD",1738949262322,0.0001067,97382.0,97381.0,0.41219143]
["bitfinex","BTCUSD",1738949263240,0.0001067,97382.0,97381.0,0.42119143]
["bitfinex","BTCUSD",1738949263641,0.0001067,97382.0,97381.0,0.41219143]
["bitfinex","BTCUSD",1738949264016,0.0001067,97382.0,97381.0,0.42119143]
["bitfinex","BTCUSD",1738949264211,0.00015222,97382.0,97381.0,0.42119143]
["bitfinex","BTCUSD",1738949264728,0.00015222,97382.0,97381.0,0.44202488]
["bitfinex","BTCUSD",1738949264934,0.00015222,97382.0,97381.0,0.46139764]
["bitfinex","BTCUSD",1738949265140,0.00015222,97382.0,97381.0,0.43019143]
["bitfinex","BTCUSD",1738949265687,0.00015222,97382.0,97381.0,0.42119143]
["bitfinex","BTCUSD",1738949265891,0.00015222,97382.0,97381.0,0.43019143]
["bitfinex","BTCUSD",1738949266092,0.00015222,97382.0,97381.0,0.42119143]
["bitfinex","BTCUSD",1738949266292,0.00015222,97382.0,97381.0,0.41219143]
["bitfinex","BTCUSD",1738949266493,0.00015222,97382.0,97381.0,0.42119143]
["bitfinex","BTCUSD",1738949266727,0.00015222,97382.0,97381.0,0.43019143]
["bitfinex","BTCUSD",1738949266927,0.00015222,97382.0,97381.0,0.42119143]
["bitfinex","BTCUSD",1738949267327,0.00015222,97382.0,97381.0,0.43019143]
["bitfinex","BTCUSD",1738949267537,0.00015222,97382.0,97381.0,0.42119143]
["bitfinex","BTCUSD",1738949267772,0.00015222,97382.0,97381.0,0.26219143]
["bitfinex","BTCUSD",1738949268115,0.00015222,97382.0,97381.0,0.27119143]
["bitfinex","BTCUSD",1738949268339,0.00015222,97382.0,97381.0,0.11715743]
["bitfinex","BTCUSD",1738949268686,0.23248422,97382.0,97381.0,0.11715743]
["bitfinex","BTCUSD",1738949268840,0.27768422,97382.0,97381.0,0.02365378]
["bitfinex","BTCUSD",1738949269045,0.27768422,97382.0,97381.0,0.018]
["bitfinex","BTCUSD",1738949269619,0.12365222,97382.0,97365.0,0.09172291]
["bitfinex","BTCUSD",1738949269824,0.27768422,97382.0,97381.0,0.01465378]
["bitfinex","BTCUSD",1738949270035,0.27768422,97382.0,97381.0,0.018]
["bitfinex","BTCUSD",1738949270234,0.12365222,97382.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1738949270477,0.154047,97373.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1738949270651,0.12365222,97382.0,97381.0,0.002]
["bitfinex","BTCUSD",1738949271059,0.154034,97381.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1738949271230,0.154039,97378.0,97367.0,0.154055]
["bitfinex","BTCUSD",1738949271574,0.154042,97376.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738949271773,0.154048,97373.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738949272006,0.154046,97373.0,97368.0,0.10820227]
["bitfinex","BTCUSD",1738949272201,0.00128379,97375.0,97368.0,0.10820227]
["bitfinex","BTCUSD",1738949272840,0.205388,97377.0,97368.0,0.10820227]
["bitfinex","BTCUSD",1738949273275,0.154044,97375.0,97368.0,0.10820227]
["bitfinex","BTCUSD",1738949273444,0.12365222,97382.0,97368.0,0.11520227]
["bitfinex","BTCUSD",1738949273651,0.154047,97373.0,97368.0,0.11620227]
["bitfinex","BTCUSD",1738949273855,0.154053,97369.0,97368.0,0.11620227]
["bitfinex","BTCUSD",1738949274056,0.154053,97369.0,97368.0,0.01269862]
["bitfinex","BTCUSD",1738949274212,0.154056,97367.0,97362.0,0.00022407]
["bitfinex","BTCUSD",1738949274423,0.154056,97367.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738949274656,0.12365222,97382.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738949274861,0.12365222,97382.0,97369.0,0.154052]
["bitfinex","BTCUSD",1738949275071,0.12365222,97382.0,97370.0,0.10250365]
["bitfinex","BTCUSD",1738949275272,0.04535222,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1738949275485,0.04535222,97382.0,97381.0,0.25653765]
["bitfinex","BTCUSD",1738949275901,0.00015222,97382.0,97381.0,0.25653765]
["bitfinex","BTCUSD",1738949276820,0.00015222,97382.0,97381.0,0.25853765]
["bitfinex","BTCUSD",1738949277545,0.00015222,97382.0,97381.0,0.26053765]
["bitfinex","BTCUSD",1738949278136,0.00015222,97382.0,97381.0,0.10650365]
["bitfinex","BTCUSD",1738949278137,0.15418422,97382.0,97381.0,0.10650365]
["bitfinex","BTCUSD",1738949278339,0.00015222,97382.0,97381.0,0.004]
["bitfinex","BTCUSD",1738949278537,0.00015222,97382.0,97381.0,0.26053765]
["bitfinex","BTCUSD",1738949280406,0.00015222,97382.0,97381.0,0.41053765]
["bitfinex","BTCUSD",1738949281122,0.00015222,97382.0,97381.0,0.25853765]
["bitfinex","BTCUSD",1738949281240,0.00015222,97382.0,97381.0,0.25653765]
["bitfinex","BTCUSD",1738949281440,0.00015222,97382.0,97381.0,0.26353765]
["bitfinex","BTCUSD",1738949281948,0.00015222,97382.0,97381.0,0.41353765]
["bitfinex","BTCUSD",1738949282159,0.00015222,97382.0,97381.0,0.44411056]
["bitfinex","BTCUSD",1738949282790,0.00015222,97382.0,97381.0,0.44976434]
["bitfinex","BTCUSD",1738949284023,0.00015222,97382.0,97381.0,0.14173034]
["bitfinex","BTCUSD",1738949284273,0.00015222,97382.0,97381.0,0.10815743]
["bitfinex","BTCUSD",1738949284471,0.00015222,97382.0,97381.0,0.12615743]
["bitfinex","BTCUSD",1738949285738,0.00015222,97382.0,97381.0,0.10815743]
["bitfinex","BTCUSD",1738949286150,0.00015222,97382.0,97381.0,0.11615743]
["bitfinex","BTCUSD",1738949286578,0.04885222,97382.0,97381.0,0.11615743]
["bitfinex","BTCUSD",1738949286811,0.04885222,97382.0,97381.0,0.12415743]
["bitfinex","BTCUSD",1738949286986,0.04885222,97382.0,97381.0,0.11050365]
["bitfinex","BTCUSD",1738949287198,0.04885222,97382.0,97381.0,0.12515743]
["bitfinex","BTCUSD",1738949287427,0.04885222,97382.0,97381.0,0.11715743]
["bitfinex","BTCUSD",1738949287831,0.00015222,97382.0,97381.0,0.11615743]
["bitfinex","BTCUSD",1738949289054,0.00015222,97382.0,97381.0,0.10815743]
["bitfinex","BTCUSD",1738949289359,0.00015222,97382.0,97381.0,0.26719143]
["bitfinex","BTCUSD",1738949289579,0.00015222,97382.0,97381.0,0.26219143]
["bitfinex","BTCUSD",1738949289785,0.00015222,97382.0,97381.0,0.27119143]
["bitfinex","BTCUSD",1738949289991,0.00015222,97382.0,97381.0,0.27919143]
["bitfinex","BTCUSD",1738949290192,0.00015222,97382.0,97381.0,0.11615743]
["bitfinex","BTCUSD",1738949290500,0.00015222,97382.0,97381.0,0.13315743]
["bitfinex","BTCUSD",1738949290710,0.00015222,97382.0,97381.0,0.11715743]
["bitfinex","BTCUSD",1738949290932,0.00015222,97382.0,97381.0,0.10815743]
["bitfinex","BTCUSD",1738949291135,0.00015222,97382.0,97381.0,0.26219143]
["bitfinex","BTCUSD",1738949291340,0.00015222,97382.0,97381.0,0.27119143]
["bitfinex","BTCUSD",1738949291974,0.00015222,97382.0,97381.0,0.27919143]
["bitfinex","BTCUSD",1738949292397,0.00015222,97382.0,97381.0,0.27119143]
["bitfinex","BTCUSD",1738949292597,0.00015222,97382.0,97381.0,0.27019143]
["bitfinex","BTCUSD",1738949292738,0.00015222,97382.0,97381.0,0.42019143]
["bitfinex","BTCUSD",1738949292940,0.00015222,97382.0,97381.0,0.42919143]
["bitfinex","BTCUSD",1738949293410,0.00015222,97382.0,97381.0,0.45974016]
["bitfinex","BTCUSD",1738949293584,0.00015222,97382.0,97381.0,0.45074016]
["bitfinex","BTCUSD",1738949293764,0.00015222,97382.0,97381.0,0.45974016]
["bitfinex","BTCUSD",1738949293969,0.00015222,97382.0,97381.0,0.46185273]
["bitfinex","BTCUSD",1738949294175,0.00015222,97382.0,97381.0,0.48286511]
["bitfinex","BTCUSD",1738949294369,0.00015222,97382.0,97381.0,0.47386511]
["bitfinex","BTCUSD",1738949294610,0.00015222,97382.0,97381.0,0.48286511]
["bitfinex","BTCUSD",1738949294982,0.00015222,97382.0,97381.0,0.47189273]
["bitfinex","BTCUSD",1738949295329,0.00015222,97382.0,97381.0,0.48089273]
["bitfinex","BTCUSD",1738949295858,0.00015222,97382.0,97381.0,0.48989273]
["bitfinex","BTCUSD",1738949296419,0.00015222,97382.0,97381.0,0.48089273]
["bitfinex","BTCUSD",1738949296815,0.00015222,97382.0,97381.0,0.48989273]
["bitfinex","BTCUSD",1738949297021,0.00015222,97382.0,97381.0,0.51023769]
["bitfinex","BTCUSD",1738949297847,0.00015222,97382.0,97381.0,0.50019769]
["bitfinex","BTCUSD",1738949298021,0.00015222,97382.0,97381.0,0.51023769]
["bitfinex","BTCUSD",1738949300280,0.00015222,97382.0,97381.0,0.48989273]
["bitfinex","BTCUSD",1738949300482,0.00015222,97382.0,97381.0,0.28919143]
["bitfinex","BTCUSD",1738949300772,0.00015222,97382.0,97381.0,0.43919143]
["bitfinex","BTCUSD",1738949301465,0.00015222,97382.0,97381.0,0.12615743]
["bitfinex","BTCUSD",1738949301702,0.00015222,97382.0,97381.0,0.11715743]
["bitfinex","BTCUSD",1738949301992,0.00015222,97382.0,97381.0,0.12615743]
["bitfinex","BTCUSD",1738949302217,0.00015222,97382.0,97381.0,0.11715743]
["bitfinex","BTCUSD",1738949302449,0.00015222,97382.0,97381.0,0.12615743]
["bitfinex","BTCUSD",1738949302932,0.00015222,97382.0,97381.0,0.10815743]
["bitfinex","BTCUSD",1738949303164,0.00015222,97382.0,97381.0,0.01465378]
["bitfinex","BTCUSD",1738949303408,0.00015222,97382.0,97381.0,0.02365378]
["bitfinex","BTCUSD",1738949303866,0.15418422,97382.0,97381.0,0.02365378]
["bitfinex","BTCUSD",1738949304020,0.15418422,97382.0,97381.0,0.009]
["bitfinex","BTCUSD",1738949304236,0.00143591,97382.0,97381.0,0.015]
["bitfinex","BTCUSD",1738949304421,0.00015222,97382.0,97381.0,0.015]
["bitfinex","BTCUSD",1738949304621,0.15418422,97382.0,97381.0,0.02065378]
["bitfinex","BTCUSD",1738949304832,0.00015222,97382.0,97381.0,0.006]
["bitfinex","BTCUSD",1738949305246,0.00143596,97382.0,97381.0,0.006]
["bitfinex","BTCUSD",1738949305671,0.00015222,97382.0,97381.0,0.012]
["bitfinex","BTCUSD",1738949306786,0.00015222,97382.0,97381.0,0.01765378]
["bitfinex","BTCUSD",1738949307389,0.00015222,97382.0,97381.0,0.012]
["bitfinex","BTCUSD",1738949307390,0.23506791,97382.0,97381.0,0.012]
["bitfinex","BTCUSD",1738949307584,0.23378422,97382.0,97381.0,0.01765378]
["bitfinex","BTCUSD",1738949307794,0.154053,97369.0,97368.0,0.09206333]
["bitfinex","BTCUSD",1738949308168,0.154053,97369.0,97362.0,0.00022407]
["bitfinex","BTCUSD",1738949308169,0.154062,97363.0,97362.0,0.00022407]
["bitfinex","BTCUSD",1738949308530,0.155346,97363.0,97362.0,0.00022407]
["bitfinex","BTCUSD",1738949308937,0.0456,97369.0,97362.0,0.10272772]
["bitfinex","BTCUSD",1738949309182,0.0456,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738949309473,0.00315222,97382.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738949309660,0.00215222,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1738949309887,0.00015222,97382.0,97381.0,0.25653765]
["bitfinex","BTCUSD",1738949310623,0.00015222,97382.0,97381.0,0.40653765]
["bitfinex","BTCUSD",1738949311857,0.00015222,97382.0,97381.0,0.42583562]
["bitfinex","BTCUSD",1738949312054,0.00115222,97382.0,97381.0,0.42583562]
["bitfinex","BTCUSD",1738949312315,0.00115222,97382.0,97381.0,0.41683562]
["bitfinex","BTCUSD",1738949312507,0.00215222,97382.0,97381.0,0.42583562]
["bitfinex","BTCUSD",1738949312716,0.00215222,97382.0,97381.0,0.46301576]
["bitfinex","BTCUSD",1738949312943,0.00215222,97382.0,97381.0,0.48601576]
["bitfinex","BTCUSD",1738949313144,0.00215222,97382.0,97381.0,0.48501576]
["bitfinex","BTCUSD",1738949313355,2.2e-07,97382.0,97381.0,0.49501576]
["bitfinex","BTCUSD",1738949314000,0.00100022,97382.0,97381.0,0.50401576]
["bitfinex","BTCUSD",1738949314233,0.001,97382.0,97381.0,0.49501576]
["bitfinex","BTCUSD",1738949314427,1e-06,97382.0,97381.0,0.49501576]
["bitfinex","BTCUSD",1738949314687,0.0001067,97399.0,97398.0,0.304007]
["bitfinex","BTCUSD",1738949314887,0.0001067,97399.0,97398.0,0.46004081]
["bitfinex","BTCUSD",1738949315287,0.0001067,97399.0,97398.0,0.46563046]
["bitfinex","BTCUSD",1738949315992,0.00115222,97399.0,97398.0,0.47463046]
["bitfinex","BTCUSD",1738949316221,0.00115222,97399.0,97398.0,0.45163046]
["bitfinex","BTCUSD",1738949316649,0.00022428,97413.0,97398.0,0.45163046]
["bitfinex","BTCUSD",1738949316650,0.00022428,97413.0,97400.0,0.023]
["bitfinex","BTCUSD",1738949316858,0.00022428,97413.0,97412.0,0.326985]
["bitfinex","BTCUSD",1738949317073,0.00026979,97413.0,97412.0,0.326985]
["bitfinex","BTCUSD",1738949317253,0.00026979,97413.0,97412.0,0.35751516]
["bitfinex","BTCUSD",1738949317456,0.0001069,97432.0,97428.0,0.303959]
["bitfinex","BTCUSD",1738949317660,0.00024551,97429.0,97428.0,0.40646265]
["bitfinex","BTCUSD",1738949317997,0.00024551,97429.0,97428.0,0.41195444]
["bitfinex","BTCUSD",1738949318644,0.00024551,97429.0,97428.0,0.41795444]
["bitfinex","BTCUSD",1738949318822,0.00024551,97429.0,97428.0,0.42830046]
["bitfinex","BTCUSD",1738949319244,0.00024551,97429.0,97428.0,0.44860543]
["bitfinex","BTCUSD",1738949320044,0.00035231,97429.0,97428.0,0.46312448]
["bitfinex","BTCUSD",1738949320246,0.00035231,97429.0,97428.0,0.44281951]
["bitfinex","BTCUSD",1738949320529,0.00035231,97429.0,97428.0,0.45181951]
["bitfinex","BTCUSD",1738949327873,0.0002,97449.0,97428.0,0.45181951]
["bitfinex","BTCUSD",1738949327874,9.1e-07,97434.0,97429.0,0.15]
["bitfinex","BTCUSD",1738949328083,0.0002,97449.0,97441.0,0.326939]
["bitfinex","BTCUSD",1738949328084,1.9e-07,97442.0,97441.0,0.326939]
["bitfinex","BTCUSD",1738949328299,6.699e-05,97448.0,97447.0,0.403929]
["bitfinex","BTCUSD",1738949328530,0.0001125,97448.0,97447.0,0.50643265]
["bitfinex","BTCUSD",1738949328936,0.0001125,97448.0,97447.0,0.42184356]
["bitfinex","BTCUSD",1738949329562,0.0001125,97448.0,97447.0,0.4420545]
["bitfinex","BTCUSD",1738949329765,0.0001125,97448.0,97447.0,0.44241365]
["bitfinex","BTCUSD",1738949329965,0.0001125,97448.0,97447.0,0.43120271]
["bitfinex","BTCUSD",1738949330619,0.0001125,97448.0,97447.0,0.44572176]
["bitfinex","BTCUSD",1738949332218,0.0001125,97448.0,97447.0,0.44432261]
["bitfinex","BTCUSD",1738949332418,0.0001125,97448.0,97447.0,0.42632261]
["bitfinex","BTCUSD",1738949332605,0.0001125,97448.0,97447.0,0.43532261]
["bitfinex","BTCUSD",1738949333160,0.0001125,97448.0,97447.0,0.42632261]
["bitfinex","BTCUSD",1738949333370,0.0001125,97448.0,97447.0,0.43532261]
["bitfinex","BTCUSD",1738949333828,0.0001125,97448.0,97447.0,0.44432261]
["bitfinex","BTCUSD",1738949334071,0.0001125,97448.0,97447.0,0.13139361]
["bitfinex","BTCUSD",1738949334246,0.0001125,97448.0,97447.0,0.14039361]
["bitfinex","BTCUSD",1738949334450,0.0470125,97448.0,97447.0,0.29432261]
["bitfinex","BTCUSD",1738949334868,0.0001125,97448.0,97447.0,0.29432261]
["bitfinex","BTCUSD",1738949335021,0.0001125,97448.0,97447.0,0.43532261]
["bitfinex","BTCUSD",1738949335952,0.0001125,97448.0,97447.0,0.43653664]
["bitfinex","BTCUSD",1738949336153,0.0001125,97448.0,97447.0,0.44553664]
["bitfinex","BTCUSD",1738949336627,0.0001125,97448.0,97447.0,0.46558744]
["bitfinex","BTCUSD",1738949337044,0.0001125,97448.0,97447.0,0.47458744]
["bitfinex","BTCUSD",1738949337236,0.0001125,97448.0,97447.0,0.46558744]
["bitfinex","BTCUSD",1738949337711,0.0001125,97448.0,97447.0,0.47458744]
["bitfinex","BTCUSD",1738949337886,0.0001125,97448.0,97447.0,0.46558744]
["bitfinex","BTCUSD",1738949338124,0.0001125,97448.0,97447.0,0.47458744]
["bitfinex","BTCUSD",1738949338665,0.0001125,97448.0,97447.0,0.46558744]
["bitfinex","BTCUSD",1738949338864,0.0001125,97448.0,97447.0,0.47458744]
["bitfinex","BTCUSD",1738949340484,0.0471,97475.0,97448.0,0.15]
["bitfinex","BTCUSD",1738949340696,0.0471,97475.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1738949340697,0.00045516,97475.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1738949340907,0.00045516,97475.0,97474.0,0.26172404]
["bitfinex","BTCUSD",1738949342106,0.00045516,97475.0,97474.0,0.41172404]
["bitfinex","BTCUSD",1738949342311,0.00045516,97475.0,97474.0,0.42505948]
["bitfinex","BTCUSD",1738949342714,0.00045516,97475.0,97474.0,0.45305948]
["bitfinex","BTCUSD",1738949342928,0.0001067,97480.0,97479.0,0.303879]
["bitfinex","BTCUSD",1738949342929,8.6e-07,97480.0,97479.0,0.303879]
["bitfinex","BTCUSD",1738949343143,0.00013733,97480.0,97479.0,0.4346056]
["bitfinex","BTCUSD",1738949343334,0.00013733,97480.0,97479.0,0.45958689]
["bitfinex","BTCUSD",1738949343642,0.00013733,97480.0,97479.0,0.49099674]
["bitfinex","BTCUSD",1738949344406,0.00013733,97480.0,97479.0,0.4346056]
["bitfinex","BTCUSD",1738949344650,0.00013733,97480.0,97479.0,0.4805345]
["bitfinex","BTCUSD",1738949344823,0.0001068,97497.0,97496.0,0.303852]
["bitfinex","BTCUSD",1738949345034,0.0001068,97497.0,97496.0,0.40635565]
["bitfinex","BTCUSD",1738949345450,0.0001068,97497.0,97496.0,0.4115786]
["bitfinex","BTCUSD",1738949345652,0.0001068,97497.0,97496.0,0.2577266]
["bitfinex","BTCUSD",1738949345878,0.0001068,97497.0,97496.0,0.4115786]
["bitfinex","BTCUSD",1738949346327,0.0001068,97497.0,97496.0,0.2577266]
["bitfinex","BTCUSD",1738949346480,0.0001068,97497.0,97496.0,0.4115786]
["bitfinex","BTCUSD",1738949347315,0.0001068,97497.0,97496.0,0.43509765]
["bitfinex","BTCUSD",1738949347672,0.0001068,97497.0,97496.0,0.42609765]
["bitfinex","BTCUSD",1738949347876,0.0001068,97497.0,97496.0,0.44409765]
["bitfinex","BTCUSD",1738949348091,0.0001068,97497.0,97496.0,0.43509765]
["bitfinex","BTCUSD",1738949348730,0.0001068,97497.0,97496.0,0.29024565]
["bitfinex","BTCUSD",1738949348942,0.0001068,97497.0,97496.0,0.14824565]
["bitfinex","BTCUSD",1738949349155,0.0001068,97497.0,97496.0,0.045742]
["bitfinex","BTCUSD",1738949349156,0.1262068,97497.0,97496.0,0.045742]
["bitfinex","BTCUSD",1738949349358,0.2800568,97497.0,97496.0,0.036742]
["bitfinex","BTCUSD",1738949349582,0.2800568,97497.0,97496.0,0.04051905]
["bitfinex","BTCUSD",1738949350209,0.2800568,97497.0,97496.0,0.02351905]
["bitfinex","BTCUSD",1738949350641,0.232488,97473.0,97472.0,0.08225798]
["bitfinex","BTCUSD",1738949350849,0.0786,97473.0,97472.0,0.18476163]
["bitfinex","BTCUSD",1738949351059,0.0786,97473.0,97472.0,0.1901019]
["bitfinex","BTCUSD",1738949351274,0.00128238,97495.0,97472.0,0.10784392]
["bitfinex","BTCUSD",1738949351472,0.20514,97494.0,97478.0,0.153879]
["bitfinex","BTCUSD",1738949351647,0.153865,97488.0,97479.0,0.25638265]
["bitfinex","BTCUSD",1738949351874,0.0786,97496.0,97479.0,0.10781983]
["bitfinex","BTCUSD",1738949352049,0.153858,97492.0,97482.0,0.153873]
["bitfinex","BTCUSD",1738949352358,0.153863,97489.0,97483.0,0.10780606]
["bitfinex","BTCUSD",1738949352794,0.0786,97496.0,97483.0,0.10780606]
["bitfinex","BTCUSD",1738949352931,0.153863,97489.0,97483.0,0.10780606]
["bitfinex","BTCUSD",1738949353156,0.0786,97496.0,97483.0,0.10780606]
["bitfinex","BTCUSD",1738949353339,0.153867,97487.0,97483.0,0.10780606]
["bitfinex","BTCUSD",1738949353552,0.0786,97496.0,97483.0,0.10780606]
["bitfinex","BTCUSD",1738949353553,0.205152,97489.0,97483.0,0.10780606]
["bitfinex","BTCUSD",1738949353739,0.153867,97487.0,97483.0,0.10780606]
["bitfinex","BTCUSD",1738949353941,0.153864,97489.0,97484.0,0.0232373]
["bitfinex","BTCUSD",1738949354182,0.00128232,97493.0,97484.0,0.13103992]
["bitfinex","BTCUSD",1738949354388,0.153858,97492.0,97484.0,0.13103992]
["bitfinex","BTCUSD",1738949354627,0.0786,97496.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1738949354841,0.0001067,97489.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1738949355055,0.0001067,97489.0,97486.0,0.00529209]
["bitfinex","BTCUSD",1738949355234,0.153866,97487.0,97486.0,0.00529209]
["bitfinex","BTCUSD",1738949355448,0.0001067,97489.0,97486.0,0.00529209]
["bitfinex","BTCUSD",1738949355661,0.0001067,97489.0,97488.0,0.153865]
["bitfinex","BTCUSD",1738949355791,0.0001067,97489.0,97488.0,0.25636865]
["bitfinex","BTCUSD",1738949355992,0.0001067,97489.0,97488.0,0.10250365]
["bitfinex","BTCUSD",1738949356212,0.0001067,97489.0,97488.0,0.10778886]
["bitfinex","BTCUSD",1738949356419,0.0001067,97489.0,97488.0,0.26165386]
["bitfinex","BTCUSD",1738949357291,0.0001067,97489.0,97488.0,0.41165386]
["bitfinex","BTCUSD",1738949357603,0.0001067,97489.0,97488.0,0.42493692]
["bitfinex","BTCUSD",1738949357780,0.0001068,97497.0,97488.0,0.42493692]
["bitfinex","BTCUSD",1738949357781,0.0001068,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738949358001,0.0001068,97497.0,97496.0,0.25635565]
["bitfinex","BTCUSD",1738949358163,0.0001068,97497.0,97496.0,0.26161333]
["bitfinex","BTCUSD",1738949358972,0.0011068,97497.0,97496.0,0.26161333]
["bitfinex","BTCUSD",1738949359818,0.0011068,97497.0,97496.0,0.28485063]
["bitfinex","BTCUSD",1738949360033,0.0494,97511.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738949360240,0.04953644,97511.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1738949360469,0.20336544,97511.0,97509.0,0.10771662]
["bitfinex","BTCUSD",1738949360682,0.04953644,97511.0,97509.0,0.10771662]
["bitfinex","BTCUSD",1738949361090,0.04953644,97511.0,97509.0,0.26154662]
["bitfinex","BTCUSD",1738949361437,0.04953644,97511.0,97509.0,0.10871662]
["bitfinex","BTCUSD",1738949361656,0.20336544,97511.0,97509.0,0.00621297]
["bitfinex","BTCUSD",1738949361841,0.00128211,97510.0,97509.0,0.001]
["bitfinex","BTCUSD",1738949362868,0.04953644,97511.0,97509.0,0.00621297]
["bitfinex","BTCUSD",1738949363072,0.20336544,97511.0,97509.0,0.0242373]
["bitfinex","BTCUSD",1738949363278,0.00128209,97510.0,97509.0,0.0232373]
["bitfinex","BTCUSD",1738949363698,0.00128209,97510.0,97509.0,0.0242373]
["bitfinex","BTCUSD",1738949363961,0.04953644,97511.0,97509.0,0.0242373]
["bitfinex","BTCUSD",1738949364232,0.04953644,97511.0,97509.0,0.1780673]
["bitfinex","BTCUSD",1738949364358,0.04953644,97511.0,97509.0,0.1770673]
["bitfinex","BTCUSD",1738949364552,0.04953644,97511.0,97510.0,0.00520953]
["bitfinex","BTCUSD",1738949365151,0.04953644,97511.0,97510.0,0.0377827]
["bitfinex","BTCUSD",1738949365369,0.20336644,97511.0,97510.0,0.0377827]
["bitfinex","BTCUSD",1738949365557,0.04953644,97511.0,97510.0,0.0377827]
["bitfinex","BTCUSD",1738949365805,0.05081851,97511.0,97510.0,0.0377827]
["bitfinex","BTCUSD",1738949366183,0.20464651,97511.0,97510.0,0.0377827]
["bitfinex","BTCUSD",1738949366413,0.05081851,97511.0,97510.0,0.0377827]
["bitfinex","BTCUSD",1738949366601,0.04953644,97511.0,97510.0,0.0377827]
["bitfinex","BTCUSD",1738949366782,0.04953644,97511.0,97510.0,0.04299223]
["bitfinex","BTCUSD",1738949367165,0.04953644,97511.0,97510.0,0.0155454]
["bitfinex","BTCUSD",1738949367480,0.51877055,97511.0,97510.0,0.02075493]
["bitfinex","BTCUSD",1738949367716,0.153842,97502.0,97501.0,0.09161228]
["bitfinex","BTCUSD",1738949367921,0.176842,97502.0,97501.0,0.09161228]
["bitfinex","BTCUSD",1738949368252,0.153842,97502.0,97501.0,0.09161228]
["bitfinex","BTCUSD",1738949368452,0.205116,97506.0,97501.0,0.09161228]
["bitfinex","BTCUSD",1738949368651,0.0819,97510.0,97501.0,0.09161228]
["bitfinex","BTCUSD",1738949368819,0.205109,97509.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949369027,0.0819,97510.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949369228,0.153835,97507.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949369405,0.00128212,97506.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949369607,0.00128212,97505.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949369812,0.153844,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949370009,0.15512412,97503.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949370227,0.153843,97502.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949370427,0.153844,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949370622,0.15512612,97501.0,97500.0,0.009]
["bitfinex","BTCUSD",1738949371023,0.00128217,97503.0,97500.0,0.008]
["bitfinex","BTCUSD",1738949371247,0.00128217,97503.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949371464,0.00128217,97503.0,97500.0,0.007]
["bitfinex","BTCUSD",1738949371702,0.09192,97510.0,97500.0,0.007]
["bitfinex","BTCUSD",1738949371703,0.153834,97508.0,97501.0,0.10250365]
["bitfinex","BTCUSD",1738949371871,0.153842,97502.0,97501.0,0.10250365]
["bitfinex","BTCUSD",1738949372080,0.153844,97501.0,97500.0,0.007]
["bitfinex","BTCUSD",1738949372491,0.1551262,97501.0,97500.0,0.007]
["bitfinex","BTCUSD",1738949373044,0.0012822,97501.0,97500.0,0.007]
["bitfinex","BTCUSD",1738949373255,0.00128217,97505.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949373454,0.00128217,97504.0,97500.0,0.008]
["bitfinex","BTCUSD",1738949373655,0.153842,97502.0,97501.0,0.10250365]
["bitfinex","BTCUSD",1738949374480,0.153841,97503.0,97501.0,0.10250365]
["bitfinex","BTCUSD",1738949374707,0.153842,97502.0,97501.0,0.10250365]
["bitfinex","BTCUSD",1738949375114,0.153842,97502.0,97500.0,0.006]
["bitfinex","BTCUSD",1738949375115,0.153844,97501.0,97500.0,0.006]
["bitfinex","BTCUSD",1738949375323,0.15512631,97501.0,97500.0,0.006]
["bitfinex","BTCUSD",1738949376381,0.15512631,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949377391,0.16412208,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949377791,0.16540438,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949378045,0.153844,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949378247,0.15812624,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949378829,0.15512624,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1738949380704,0.15512624,97501.0,97500.0,0.00522386]
["bitfinex","BTCUSD",1738949380906,0.15712624,97501.0,97500.0,0.00522386]
["bitfinex","BTCUSD",1738949382426,0.15712624,97501.0,97500.0,0.01976201]
["bitfinex","BTCUSD",1738949384897,0.155844,97501.0,97500.0,0.01976201]
["bitfinex","BTCUSD",1738949385504,0.15712623,97501.0,97500.0,0.01976201]
["bitfinex","BTCUSD",1738949385923,0.155844,97501.0,97500.0,0.00522386]
["bitfinex","BTCUSD",1738949386123,0.15512621,97501.0,97500.0,0.00522386]
["bitfinex","BTCUSD",1738949387215,0.15612621,97501.0,97500.0,0.00522386]
["bitfinex","BTCUSD",1738949387415,0.154844,97501.0,97500.0,0.00522386]
["bitfinex","BTCUSD",1738949387619,0.153844,97501.0,97500.0,0.00522386]
["bitfinex","BTCUSD",1738949388064,0.15512629,97501.0,97500.0,0.00522386]
["bitfinex","BTCUSD",1738949389517,0.15612629,97501.0,97500.0,0.00522386]
["bitfinex","BTCUSD",1738949389699,0.15612629,97501.0,97500.0,0.0197336]
["bitfinex","BTCUSD",1738949390148,0.15512629,97501.0,97500.0,0.0197336]
["bitfinex","BTCUSD",1738949390405,0.15812629,97501.0,97500.0,0.0197336]
["bitfinex","BTCUSD",1738949390909,0.18112629,97501.0,97500.0,0.0197336]
["bitfinex","BTCUSD",1738949391641,0.65156877,97501.0,97500.0,0.0197336]
["bitfinex","BTCUSD",1738949391870,0.65028648,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1738949392551,0.64728648,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1738949392788,1.16010648,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1738949393038,1.16010648,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949393732,0.982564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949395397,0.978564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949395613,0.979564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949395835,0.99084828,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949396050,0.98984828,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949396277,0.969564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949396476,0.949564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949396726,0.948564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949396953,0.948564,97501.0,97500.0,0.00122386]
["bitfinex","BTCUSD",1738949396954,0.955564,97501.0,97500.0,0.00122386]
["bitfinex","BTCUSD",1738949397180,0.952564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949397420,0.802564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949397647,0.806564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949398325,0.803564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949398756,0.806564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949399115,0.803564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949399446,0.796564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949399589,0.797564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949399793,0.820564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949399971,0.819564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949400174,0.822564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949400376,0.823564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949400577,0.821564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949401024,0.822564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949401488,0.969564,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949401706,1.07206765,97501.0,97500.0,0.00022386]
["bitfinex","BTCUSD",1738949401919,1.07206765,97501.0,97480.0,0.5]
["bitfinex","BTCUSD",1738949401920,0.0964,97481.0,97480.0,0.438225]
["bitfinex","BTCUSD",1738949402153,0.413291,97471.0,97470.0,0.09161228]
["bitfinex","BTCUSD",1738949402360,0.413291,97471.0,97455.0,0.08225798]
["bitfinex","BTCUSD",1738949402361,0.303915,97456.0,97455.0,0.08225798]
["bitfinex","BTCUSD",1738949402562,0.839735,97456.0,97455.0,0.08225798]
["bitfinex","BTCUSD",1738949402769,0.15392,97454.0,97443.0,0.153936]
["bitfinex","BTCUSD",1738949402979,0.51282,97456.0,97445.0,0.0785]
["bitfinex","BTCUSD",1738949403186,0.51282,97454.0,97453.0,0.15392]
["bitfinex","BTCUSD",1738949403394,0.51282,97454.0,97453.0,0.25642365]
["bitfinex","BTCUSD",1738949403609,0.51282,97454.0,97453.0,0.10250365]
["bitfinex","BTCUSD",1738949404022,0.51282,97454.0,97443.0,0.00045516]
["bitfinex","BTCUSD",1738949404231,0.00128282,97453.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738949404448,0.153932,97445.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738949404656,0.153934,97444.0,97443.0,0.00045516]
["bitfinex","BTCUSD",1738949404863,0.51282,97444.0,97443.0,0.00045516]
["bitfinex","BTCUSD",1738949405071,0.51282,97444.0,97443.0,0.10295881]
["bitfinex","BTCUSD",1738949405484,0.51282,97444.0,97443.0,0.25689481]
["bitfinex","BTCUSD",1738949405690,0.51282,97444.0,97443.0,0.10295881]
["bitfinex","BTCUSD",1738949406108,0.666754,97444.0,97443.0,0.00745516]
["bitfinex","BTCUSD",1738949406346,0.667754,97444.0,97443.0,0.01345516]
["bitfinex","BTCUSD",1738949406592,0.51382,97444.0,97443.0,0.00645516]
["bitfinex","BTCUSD",1738949406837,0.51382,97444.0,97443.0,0.26689481]
["bitfinex","BTCUSD",1738949407065,0.51382,97444.0,97443.0,0.46965671]
["bitfinex","BTCUSD",1738949407266,0.51382,97444.0,97443.0,0.45939481]
["bitfinex","BTCUSD",1738949407475,0.51382,97444.0,97443.0,0.41989481]
["bitfinex","BTCUSD",1738949407655,0.51282,97444.0,97443.0,0.41389481]
["bitfinex","BTCUSD",1738949407861,0.51282,97444.0,97443.0,0.42426159]
["bitfinex","BTCUSD",1738949408069,0.51282,97444.0,97443.0,0.43326159]
["bitfinex","BTCUSD",1738949408070,0.51382,97444.0,97443.0,0.43326159]
["bitfinex","BTCUSD",1738949408548,0.51282,97444.0,97443.0,0.49496159]
["bitfinex","BTCUSD",1738949408743,0.51282,97444.0,97443.0,0.54576159]
["bitfinex","BTCUSD",1738949408964,0.51382,97444.0,97443.0,0.55476159]
["bitfinex","BTCUSD",1738949409202,0.51382,97444.0,97443.0,0.55076159]
["bitfinex","BTCUSD",1738949409441,0.51282,97444.0,97443.0,0.54776159]
["bitfinex","BTCUSD",1738949409752,0.08225798,97488.0,97444.0,0.15]
["bitfinex","BTCUSD",1738949409959,0.08225798,97466.0,97463.0,0.205206]
["bitfinex","BTCUSD",1738949410149,0.00128245,97476.0,97465.0,0.205201]
["bitfinex","BTCUSD",1738949410383,0.00128245,97487.0,97466.0,0.10250365]
["bitfinex","BTCUSD",1738949410585,0.0012825,97486.0,97466.0,0.10250365]
["bitfinex","BTCUSD",1738949410791,0.205161,97484.0,97466.0,0.10250365]
["bitfinex","BTCUSD",1738949410994,0.153889,97473.0,97466.0,0.10250365]
["bitfinex","BTCUSD",1738949411201,0.14138661,97490.0,97466.0,0.10250365]
["bitfinex","BTCUSD",1738949411202,0.0012825,97472.0,97466.0,0.10250365]
["bitfinex","BTCUSD",1738949411413,0.06570395,97496.0,97443.0,0.13532194]
["bitfinex","BTCUSD",1738949411414,0.14138661,97480.0,97443.0,0.13532194]
["bitfinex","BTCUSD",1738949411621,0.14138661,97480.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738949411622,0.205174,97478.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738949411836,0.01,97492.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738949411837,0.153898,97467.0,97466.0,0.004]
["bitfinex","BTCUSD",1738949412264,0.20514,97494.0,97466.0,0.10250365]
["bitfinex","BTCUSD",1738949412474,0.205138,97495.0,97466.0,0.10250365]
["bitfinex","BTCUSD",1738949412475,0.153867,97487.0,97474.0,0.205182]
["bitfinex","BTCUSD",1738949412676,0.00128233,97486.0,97475.0,0.10250365]
["bitfinex","BTCUSD",1738949412877,0.00128233,97491.0,97475.0,0.10250365]
["bitfinex","BTCUSD",1738949413088,0.153871,97485.0,97476.0,0.153883]
["bitfinex","BTCUSD",1738949413307,0.00128233,97484.0,97477.0,0.10250365]
["bitfinex","BTCUSD",1738949413591,0.00128233,97484.0,97477.0,0.25638465]
["bitfinex","BTCUSD",1738949413970,0.00128233,97484.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738949414206,0.205151,97489.0,97474.0,0.004]
["bitfinex","BTCUSD",1738949414207,0.00128233,97485.0,97480.0,0.25638065]
["bitfinex","BTCUSD",1738949414433,0.0001066,97510.0,97480.0,0.10250365]
["bitfinex","BTCUSD",1738949414622,0.153855,97495.0,97481.0,0.205168]
["bitfinex","BTCUSD",1738949414831,0.153855,97494.0,97486.0,0.153867]
["bitfinex","BTCUSD",1738949415073,0.00128224,97497.0,97488.0,0.205153]
["bitfinex","BTCUSD",1738949415280,0.00128224,97497.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1738949415281,0.01027482,97501.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738949415486,0.153849,97499.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738949415710,0.153851,97497.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738949415916,0.153854,97495.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738949416132,0.153855,97494.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738949416331,0.153851,97497.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738949416554,0.0012822,97499.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738949416714,0.205132,97499.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738949417282,0.153858,97492.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1738949417533,0.003,97499.0,97466.0,0.15]
["bitfinex","BTCUSD",1738949417742,0.003,97499.0,97450.0,0.14138661]
["bitfinex","BTCUSD",1738949417743,0.153891,97472.0,97471.0,0.10250365]
["bitfinex","BTCUSD",1738949417955,0.153876,97481.0,97471.0,0.10921684]
["bitfinex","BTCUSD",1738949418170,0.00128243,97480.0,97471.0,0.10921684]
["bitfinex","BTCUSD",1738949418372,0.153873,97483.0,97476.0,0.153883]
["bitfinex","BTCUSD",1738949418576,0.153873,97483.0,97477.0,0.10250365]
["bitfinex","BTCUSD",1738949418796,0.00128239,97482.0,97477.0,0.10250365]
["bitfinex","BTCUSD",1738949419002,0.15489,97472.0,97471.0,0.012]
["bitfinex","BTCUSD",1738949420248,0.15389,97472.0,97471.0,0.005]
["bitfinex","BTCUSD",1738949420683,0.153858,97493.0,97484.0,0.15387]
["bitfinex","BTCUSD",1738949420836,0.0100506,97491.0,97484.0,0.25637465]
["bitfinex","BTCUSD",1738949421041,0.0814,97502.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1738949421277,0.01037853,97505.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1738949421485,0.00128229,97501.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1738949421681,0.00128229,97501.0,97489.0,0.153862]
["bitfinex","BTCUSD",1738949421907,0.153846,97500.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738949422148,0.05820732,97506.0,97494.0,0.10250365]
["bitfinex","BTCUSD",1738949422365,0.153854,97495.0,97494.0,0.10250365]
["bitfinex","BTCUSD",1738949422738,0.153868,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1738949422940,0.153868,97486.0,97485.0,0.10350365]
["bitfinex","BTCUSD",1738949423148,0.2052136,97510.0,97485.0,0.10350365]
["bitfinex","BTCUSD",1738949423370,0.153853,97496.0,97488.0,0.153863]
["bitfinex","BTCUSD",1738949423545,0.153848,97499.0,97492.0,0.153857]
["bitfinex","BTCUSD",1738949423745,0.00128219,97505.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949423950,0.153855,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949424151,0.153855,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1738949424330,0.1551374,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738949424969,0.15513743,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738949425173,0.15513743,97494.0,97471.0,0.09186839]
["bitfinex","BTCUSD",1738949425174,0.00128243,97494.0,97471.0,0.09186839]
["bitfinex","BTCUSD",1738949425380,0.153883,97477.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1738949425580,0.023,97500.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1738949425581,0.153888,97473.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1738949425784,0.205176,97478.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1738949425785,0.00128243,97474.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1738949426057,0.153888,97473.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1738949426299,0.15389,97472.0,97471.0,0.09186839]
["bitfinex","BTCUSD",1738949426721,0.00128248,97473.0,97470.0,0.00036054]
["bitfinex","BTCUSD",1738949426722,0.153891,97471.0,97470.0,0.00036054]
["bitfinex","BTCUSD",1738949426851,0.15517361,97471.0,97470.0,0.00036054]
["bitfinex","BTCUSD",1738949427049,0.153891,97471.0,97470.0,0.00036054]
["bitfinex","BTCUSD",1738949427305,0.15517361,97471.0,97470.0,0.00036054]
["bitfinex","BTCUSD",1738949427907,0.15517361,97471.0,97470.0,0.00436054]
["bitfinex","BTCUSD",1738949428114,0.00128261,97471.0,97470.0,0.00436054]
["bitfinex","BTCUSD",1738949428354,0.273253,97488.0,97470.0,0.00907889]
["bitfinex","BTCUSD",1738949428355,0.01006702,97480.0,97470.0,0.00907889]
["bitfinex","BTCUSD",1738949428508,0.153884,97476.0,97470.0,0.00236054]
["bitfinex","BTCUSD",1738949428731,0.205143,97493.0,97471.0,0.10250365]
["bitfinex","BTCUSD",1738949428911,0.205161,97485.0,97471.0,0.10921684]
["bitfinex","BTCUSD",1738949429171,0.153879,97479.0,97471.0,0.10921684]
["bitfinex","BTCUSD",1738949429375,0.15388,97478.0,97471.0,0.10921684]
["bitfinex","BTCUSD",1738949429695,0.14138661,97490.0,97471.0,0.10921684]
["bitfinex","BTCUSD",1738949429892,0.153891,97471.0,97470.0,0.00236054]
["bitfinex","BTCUSD",1738949430096,0.1551735,97471.0,97470.0,0.00636054]
["bitfinex","BTCUSD",1738949430517,0.1551735,97471.0,97470.0,0.00436054]
["bitfinex","BTCUSD",1738949430744,0.1551735,97471.0,97470.0,0.00036054]
["bitfinex","BTCUSD",1738949430981,0.1551735,97471.0,97470.0,0.00336054]
["bitfinex","BTCUSD",1738949431587,0.236191,97471.0,97470.0,0.00236054]
["bitfinex","BTCUSD",1738949431793,0.409191,97471.0,97470.0,0.00236054]
["bitfinex","BTCUSD",1738949432001,0.409191,97471.0,97470.0,0.00636054]
["bitfinex","BTCUSD",1738949432203,0.5321697,97471.0,97470.0,0.00436054]
["bitfinex","BTCUSD",1738949432666,0.153932,97445.0,97444.0,0.00022407]
["bitfinex","BTCUSD",1738949432872,0.433132,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949433705,0.5404928,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949433914,0.66299645,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949434125,0.58934085,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949434342,0.4818372,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949434696,0.4918372,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949434897,0.4768372,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949435325,0.60963261,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949435497,0.68613895,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949435702,0.24722376,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949435903,0.20524,97447.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949435904,0.199708,97461.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949436091,0.00128285,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738949436318,0.14138661,97480.0,97459.0,0.10250365]
["bitfinex","BTCUSD",1738949436525,0.14138661,97480.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1738949436526,0.153903,97464.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1738949436728,0.153896,97469.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1738949436944,0.205176,97477.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1738949437154,0.001,97461.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1738949437547,0.153894,97470.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1738949437810,0.00128251,97476.0,97460.0,0.10750365]
["bitfinex","BTCUSD",1738949438015,0.001,97469.0,97460.0,0.11350365]
["bitfinex","BTCUSD",1738949438197,0.001,97469.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738949438420,0.001,97469.0,97468.0,0.10250365]
["bitfinex","BTCUSD",1738949439450,0.010082,97489.0,97468.0,0.10250365]
["bitfinex","BTCUSD",1738949439451,0.15389,97472.0,97468.0,0.10250365]
["bitfinex","BTCUSD",1738949439657,0.153883,97477.0,97468.0,0.10250365]
["bitfinex","BTCUSD",1738949440066,0.01020926,97494.0,97469.0,0.205193]
["bitfinex","BTCUSD",1738949440294,0.15386,97491.0,97480.0,0.153876]
["bitfinex","BTCUSD",1738949440502,0.153865,97488.0,97481.0,0.10250365]
["bitfinex","BTCUSD",1738949440709,0.0001067,97494.0,97484.0,0.15387]
["bitfinex","BTCUSD",1738949440926,0.0001067,97494.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1738949441362,0.1539627,97494.0,97484.0,0.25637365]
["bitfinex","BTCUSD",1738949441582,0.1539627,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738949441583,0.00024312,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738949441789,0.00024312,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949443269,0.15409812,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949443602,0.00024312,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949444000,0.15409812,97494.0,97493.0,0.10350365]
["bitfinex","BTCUSD",1738949444244,0.15409812,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738949444450,0.15538042,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738949444655,0.00152542,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738949444861,0.00152542,97494.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738949445074,0.00152542,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738949445075,0.00024312,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738949445258,0.15538041,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738949445741,0.15538041,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1738949446590,0.15409812,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1738949446808,0.15409812,97494.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738949446809,0.15386,97492.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738949447025,0.00024312,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738949447250,0.00024312,97494.0,97493.0,0.10350365]
["bitfinex","BTCUSD",1738949447461,0.00024312,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949447955,0.00024312,97494.0,97493.0,0.10350365]
["bitfinex","BTCUSD",1738949448367,0.00024312,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949449017,0.00024312,97494.0,97493.0,0.10550365]
["bitfinex","BTCUSD",1738949449427,0.00024312,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949449854,0.00024312,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949450280,0.00024312,97494.0,97493.0,0.10350365]
["bitfinex","BTCUSD",1738949451839,0.00024312,97494.0,97493.0,0.11391875]
["bitfinex","BTCUSD",1738949452467,0.00024312,97494.0,97493.0,0.10350365]
["bitfinex","BTCUSD",1738949452677,0.00024312,97494.0,97493.0,0.25736065]
["bitfinex","BTCUSD",1738949452889,0.00024312,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949453304,0.15409812,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949453512,0.00024312,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949453747,0.15409812,97494.0,97493.0,0.10350365]
["bitfinex","BTCUSD",1738949454337,0.15409812,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949455399,0.15409812,97494.0,97493.0,0.10350365]
["bitfinex","BTCUSD",1738949455660,0.00024312,97494.0,97493.0,0.10350365]
["bitfinex","BTCUSD",1738949455873,0.00024312,97494.0,97493.0,0.25636065]
["bitfinex","BTCUSD",1738949456081,0.00024312,97494.0,97493.0,0.25736065]
["bitfinex","BTCUSD",1738949456323,0.00024312,97494.0,97493.0,0.25836065]
["bitfinex","BTCUSD",1738949456969,0.00024312,97494.0,97493.0,0.25736065]
["bitfinex","BTCUSD",1738949457186,0.00024312,97494.0,97493.0,0.33836065]
["bitfinex","BTCUSD",1738949457365,0.00024312,97494.0,97493.0,0.25736065]
["bitfinex","BTCUSD",1738949458464,0.00024312,97494.0,97493.0,0.25836065]
["bitfinex","BTCUSD",1738949458666,0.00024312,97494.0,97493.0,0.26848707]
["bitfinex","BTCUSD",1738949458906,0.00024312,97494.0,97493.0,0.26748707]
["bitfinex","BTCUSD",1738949459347,0.00024312,97494.0,97493.0,0.27648707]
["bitfinex","BTCUSD",1738949459760,0.00024312,97494.0,97493.0,0.27548707]
["bitfinex","BTCUSD",1738949459972,0.00024312,97494.0,97493.0,0.27948707]
["bitfinex","BTCUSD",1738949460627,0.00024312,97494.0,97493.0,0.28748707]
["bitfinex","BTCUSD",1738949461061,0.00024312,97494.0,97493.0,0.12350365]
["bitfinex","BTCUSD",1738949461271,0.15409812,97494.0,97493.0,0.12350365]
["bitfinex","BTCUSD",1738949461926,0.15409812,97494.0,97493.0,0.11450365]
["bitfinex","BTCUSD",1738949462142,0.15409812,97494.0,97493.0,0.12350365]
["bitfinex","BTCUSD",1738949462327,0.00024312,97494.0,97493.0,0.11150365]
["bitfinex","BTCUSD",1738949462533,0.15409812,97494.0,97493.0,0.11950365]
["bitfinex","BTCUSD",1738949462746,0.15409812,97494.0,97493.0,0.11050365]
["bitfinex","BTCUSD",1738949462955,0.15409812,97494.0,97493.0,0.10850365]
["bitfinex","BTCUSD",1738949463210,0.00024312,97494.0,97493.0,0.11150365]
["bitfinex","BTCUSD",1738949463394,0.00024312,97494.0,97493.0,0.26236065]
["bitfinex","BTCUSD",1738949463821,0.00024312,97494.0,97493.0,0.26536065]
["bitfinex","BTCUSD",1738949464032,0.00024312,97494.0,97493.0,0.10850365]
["bitfinex","BTCUSD",1738949464238,0.00024312,97494.0,97493.0,0.11050365]
["bitfinex","BTCUSD",1738949464474,0.00024312,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949464655,0.00024312,97494.0,97493.0,0.10750365]
["bitfinex","BTCUSD",1738949465121,0.00024312,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949465585,0.00024312,97494.0,97493.0,0.10650365]
["bitfinex","BTCUSD",1738949465799,0.00024312,97494.0,97493.0,0.11150365]
["bitfinex","BTCUSD",1738949466006,0.00024312,97494.0,97493.0,0.10750365]
["bitfinex","BTCUSD",1738949466431,0.00024312,97494.0,97493.0,0.11050365]
["bitfinex","BTCUSD",1738949466656,0.00024312,97494.0,97493.0,0.11350365]
["bitfinex","BTCUSD",1738949466866,0.00024312,97494.0,97493.0,0.10550365]
["bitfinex","BTCUSD",1738949467321,0.00024312,97494.0,97493.0,0.10950365]
["bitfinex","BTCUSD",1738949467710,0.00024312,97494.0,97493.0,0.26036065]
["bitfinex","BTCUSD",1738949467853,0.00024312,97494.0,97493.0,0.26636065]
["bitfinex","BTCUSD",1738949468260,0.00024312,97494.0,97493.0,0.10650365]
["bitfinex","BTCUSD",1738949468879,0.00024312,97494.0,97493.0,0.11050365]
["bitfinex","BTCUSD",1738949469102,0.00024312,97494.0,97493.0,0.10650365]
["bitfinex","BTCUSD",1738949469316,0.00024312,97494.0,97493.0,0.11150365]
["bitfinex","BTCUSD",1738949469728,0.00152526,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1738949469940,0.00152532,97494.0,97493.0,0.008]
["bitfinex","BTCUSD",1738949470560,0.00024312,97494.0,97493.0,0.008]
["bitfinex","BTCUSD",1738949470764,0.00024312,97494.0,97489.0,0.153863]
["bitfinex","BTCUSD",1738949470946,0.00024312,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1738949471415,0.00024312,97494.0,97490.0,0.10250365]
["bitfinex","BTCUSD",1738949471835,0.00024312,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1738949472043,0.00024312,97494.0,97493.0,0.25836065]
["bitfinex","BTCUSD",1738949472256,0.00024312,97494.0,97493.0,0.25636065]
["bitfinex","BTCUSD",1738949472472,0.00024312,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949472684,0.00024312,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949472893,0.15409812,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949473108,0.00024312,97494.0,97493.0,0.10650365]
["bitfinex","BTCUSD",1738949473332,0.00024312,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949473550,0.15409812,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949473758,0.00024312,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949473962,0.15409812,97494.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1738949474183,0.00024312,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949474363,0.00024312,97494.0,97493.0,0.10650365]
["bitfinex","BTCUSD",1738949474594,0.00024312,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949475002,0.00024312,97494.0,97493.0,0.10650365]
["bitfinex","BTCUSD",1738949475209,0.15409812,97494.0,97493.0,0.10650365]
["bitfinex","BTCUSD",1738949475577,0.00024312,97494.0,97493.0,0.10650365]
["bitfinex","BTCUSD",1738949476654,0.00024312,97494.0,97493.0,0.10450365]
["bitfinex","BTCUSD",1738949476858,0.00024312,97494.0,97493.0,0.10350365]
["bitfinex","BTCUSD",1738949477250,0.15409812,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1738949478000,0.15538036,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1738949478650,0.15409812,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1738949478866,0.00024312,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1738949479076,0.00024312,97494.0,97493.0,0.25836065]
["bitfinex","BTCUSD",1738949481874,0.00024312,97494.0,97493.0,0.26770564]
["bitfinex","BTCUSD",1738949482162,0.00024312,97494.0,97493.0,0.26670564]
["bitfinex","BTCUSD",1738949482356,0.00024312,97494.0,97493.0,0.27270564]
["bitfinex","BTCUSD",1738949482514,0.00024312,97494.0,97493.0,0.27770564]
["bitfinex","BTCUSD",1738949483176,0.00024312,97494.0,97493.0,0.27270564]
["bitfinex","BTCUSD",1738949483625,0.00024312,97494.0,97493.0,0.27170564]
["bitfinex","BTCUSD",1738949483832,0.00024312,97494.0,97493.0,0.27770564]
["bitfinex","BTCUSD",1738949484453,0.00024312,97494.0,97493.0,0.10750365]
["bitfinex","BTCUSD",1738949484668,0.00024312,97494.0,97493.0,0.26736065]
["bitfinex","BTCUSD",1738949484877,0.00024312,97494.0,97493.0,0.29801943]
["bitfinex","BTCUSD",1738949485314,0.00024312,97494.0,97493.0,0.29301943]
["bitfinex","BTCUSD",1738949485547,0.00024312,97494.0,97493.0,0.29201943]
["bitfinex","BTCUSD",1738949485760,0.00024312,97494.0,97493.0,0.28701943]
["bitfinex","BTCUSD",1738949486021,0.00024312,97494.0,97493.0,0.25636065]
["bitfinex","BTCUSD",1738949486231,0.00024312,97494.0,97493.0,0.29202064]
["bitfinex","BTCUSD",1738949486647,0.00024312,97494.0,97493.0,0.29702064]
["bitfinex","BTCUSD",1738949487526,0.00024312,97494.0,97493.0,0.44702064]
["bitfinex","BTCUSD",1738949487734,0.00024312,97494.0,97493.0,0.57372064]
["bitfinex","BTCUSD",1738949487735,1.2e-07,97494.0,97493.0,0.57372064]
["bitfinex","BTCUSD",1738949487942,0.0001067,97511.0,97509.0,0.303831]
["bitfinex","BTCUSD",1738949488167,0.0001067,97511.0,97509.0,0.43699464]
["bitfinex","BTCUSD",1738949488380,0.0001067,97511.0,97509.0,0.40633465]
["bitfinex","BTCUSD",1738949488598,0.0001067,97511.0,97509.0,0.43697764]
["bitfinex","BTCUSD",1738949489472,0.0001067,97511.0,97509.0,0.44497764]
["bitfinex","BTCUSD",1738949489684,0.0001067,97511.0,97509.0,0.43697764]
["bitfinex","BTCUSD",1738949489952,0.153794,97533.0,97510.0,0.14137419]
["bitfinex","BTCUSD",1738949490169,0.00013644,97529.0,97511.0,0.10250365]
["bitfinex","BTCUSD",1738949490589,0.153802,97528.0,97521.0,0.153811]
["bitfinex","BTCUSD",1738949490806,0.00013644,97529.0,97521.0,0.153811]
["bitfinex","BTCUSD",1738949490807,0.00013644,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738949491021,0.00013644,97529.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1738949491452,4.518e-05,97529.0,97511.0,0.01022164]
["bitfinex","BTCUSD",1738949491660,0.0496,97528.0,97490.0,0.14137419]
["bitfinex","BTCUSD",1738949491878,0.0496,97528.0,97486.0,0.00996]
["bitfinex","BTCUSD",1738949491879,0.00128195,97527.0,97511.0,0.008]
["bitfinex","BTCUSD",1738949492091,0.0496,97528.0,97518.0,0.14137419]
["bitfinex","BTCUSD",1738949492320,0.0496,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738949492833,0.0496,97528.0,97518.0,0.14137419]
["bitfinex","BTCUSD",1738949493205,0.0496,97528.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738949493412,0.0496,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738949493614,0.0496,97528.0,97527.0,0.25630665]
["bitfinex","BTCUSD",1738949493834,0.0496,97528.0,97527.0,0.26030665]
["bitfinex","BTCUSD",1738949494035,0.20468269,97528.0,97527.0,0.004]
["bitfinex","BTCUSD",1738949494247,0.20468281,97528.0,97527.0,0.004]
["bitfinex","BTCUSD",1738949494979,0.20468281,97528.0,97527.0,0.001]
["bitfinex","BTCUSD",1738949495695,0.54591407,97528.0,97527.0,0.001]
["bitfinex","BTCUSD",1738949495901,0.15,97524.0,97475.0,0.08225798]
["bitfinex","BTCUSD",1738949496112,0.153828,97512.0,97508.0,0.08225798]
["bitfinex","BTCUSD",1738949496355,0.153833,97508.0,97501.0,0.153843]
["bitfinex","BTCUSD",1738949496562,0.205105,97511.0,97495.0,0.205138]
["bitfinex","BTCUSD",1738949496563,0.15384,97504.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738949496786,0.15384,97504.0,97500.0,0.09195734]
["bitfinex","BTCUSD",1738949497010,0.0753,97519.0,97501.0,0.10250365]
["bitfinex","BTCUSD",1738949497237,0.00128196,97518.0,97501.0,0.10250365]
["bitfinex","BTCUSD",1738949497465,0.153819,97517.0,97509.0,0.15383]
["bitfinex","BTCUSD",1738949497674,0.153821,97516.0,97510.0,0.25633365]
["bitfinex","BTCUSD",1738949498089,0.153819,97518.0,97510.0,0.25633365]
["bitfinex","BTCUSD",1738949498292,0.153819,97517.0,97510.0,0.25633365]
["bitfinex","BTCUSD",1738949498496,0.16416717,97521.0,97514.0,0.153822]
["bitfinex","BTCUSD",1738949498695,0.153813,97521.0,97512.0,0.205102]
["bitfinex","BTCUSD",1738949498911,0.153812,97522.0,97512.0,0.205102]
["bitfinex","BTCUSD",1738949499113,0.252977,97525.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738949499258,0.252977,97525.0,97511.0,0.205105]
["bitfinex","BTCUSD",1738949499259,0.153811,97523.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1738949499458,0.252977,97525.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1738949499459,0.153811,97522.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1738949499667,0.153808,97524.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1738949499871,0.05807848,97525.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1738949499872,0.205079,97523.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1738949500085,0.153813,97521.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1738949500692,0.153817,97519.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1738949500896,0.153817,97519.0,97517.0,0.10350365]
["bitfinex","BTCUSD",1738949501106,0.15509884,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1738949501304,0.15509901,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1738949501535,0.15509901,97518.0,97517.0,0.003]
["bitfinex","BTCUSD",1738949502393,0.15509901,97518.0,97517.0,0.002]
["bitfinex","BTCUSD",1738949502658,0.00128201,97518.0,97509.0,0.00022407]
["bitfinex","BTCUSD",1738949502866,0.15383,97510.0,97509.0,0.00022407]
["bitfinex","BTCUSD",1738949503134,0.1551121,97510.0,97509.0,0.00022407]
["bitfinex","BTCUSD",1738949503596,0.15383,97510.0,97509.0,0.00022407]
["bitfinex","BTCUSD",1738949504183,0.17683,97510.0,97509.0,0.00022407]
["bitfinex","BTCUSD",1738949504404,0.17811211,97510.0,97509.0,0.00022407]
["bitfinex","BTCUSD",1738949505890,0.0769,97517.0,97509.0,0.00022407]
["bitfinex","BTCUSD",1738949506096,0.0772,97526.0,97510.0,0.10250365]
["bitfinex","BTCUSD",1738949506302,0.00996,97581.0,97510.0,0.10250365]
["bitfinex","BTCUSD",1738949506303,0.08730242,97536.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738949506505,0.0772,97536.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949506712,0.00138844,97546.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949506713,0.00128168,97544.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949506920,0.01024483,97538.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949507808,0.00128165,97537.0,97501.0,0.0795]
["bitfinex","BTCUSD",1738949508027,0.00128165,97537.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738949508028,0.1539007,97533.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738949508267,0.1539007,97533.0,97526.0,0.10250365]
["bitfinex","BTCUSD",1738949508400,0.0001067,97533.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738949508611,0.0001067,97533.0,97509.0,0.01074112]
["bitfinex","BTCUSD",1738949508612,0.205071,97527.0,97509.0,0.01074112]
["bitfinex","BTCUSD",1738949508802,0.00128173,97526.0,97511.0,0.205105]
["bitfinex","BTCUSD",1738949509047,0.153808,97525.0,97512.0,0.10250365]
["bitfinex","BTCUSD",1738949509267,0.153804,97527.0,97512.0,0.10250365]
["bitfinex","BTCUSD",1738949509472,0.002327,97529.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738949509677,0.001327,97529.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738949510077,0.206395,97529.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738949510307,0.153801,97528.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1738949510527,0.153801,97528.0,97519.0,0.25631865]
["bitfinex","BTCUSD",1738949510998,0.155128,97529.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738949511260,0.15384618,97529.0,97521.0,0.10250365]
["bitfinex","BTCUSD",1738949511484,4.518e-05,97529.0,97521.0,0.10250365]
["bitfinex","BTCUSD",1738949511697,4.518e-05,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738949511911,4.518e-05,97529.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949512341,4.518e-05,97529.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1738949512819,4.518e-05,97529.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949513453,0.00104518,97529.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949514623,0.00115188,97529.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949515638,0.15495188,97529.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1738949516111,0.153809,97523.0,97522.0,0.09195734]
["bitfinex","BTCUSD",1738949516959,0.17809085,97523.0,97522.0,0.09195734]
["bitfinex","BTCUSD",1738949517178,0.15382,97516.0,97515.0,0.09195734]
["bitfinex","BTCUSD",1738949517383,0.153815,97520.0,97515.0,0.19446099]
["bitfinex","BTCUSD",1738949517555,0.0462,97526.0,97516.0,0.10250365]
["bitfinex","BTCUSD",1738949517793,0.0462,97526.0,97515.0,0.09195734]
["bitfinex","BTCUSD",1738949517794,0.15382,97516.0,97515.0,0.09195734]
["bitfinex","BTCUSD",1738949519004,0.15482,97516.0,97515.0,0.09195734]
["bitfinex","BTCUSD",1738949519384,0.23580189,97516.0,97515.0,0.09195734]
["bitfinex","BTCUSD",1738949519745,0.25752,97516.0,97515.0,0.09195734]
["bitfinex","BTCUSD",1738949520396,0.023,97515.0,97496.0,0.09195734]
["bitfinex","BTCUSD",1738949520605,0.17683,97510.0,97496.0,0.09195734]
["bitfinex","BTCUSD",1738949520819,0.37183,97510.0,97496.0,0.09195734]
["bitfinex","BTCUSD",1738949521037,0.45313,97510.0,97496.0,0.09195734]
["bitfinex","BTCUSD",1738949521544,0.9659,97510.0,97496.0,0.09195734]
["bitfinex","BTCUSD",1738949521771,0.51277,97510.0,97497.0,0.08225798]
["bitfinex","BTCUSD",1738949522060,0.51277,97510.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738949522259,0.51677,97510.0,97509.0,0.10272772]
["bitfinex","BTCUSD",1738949522665,0.51277,97510.0,97509.0,0.10272772]
["bitfinex","BTCUSD",1738949522913,0.51277,97510.0,97509.0,0.10372772]
["bitfinex","BTCUSD",1738949523762,0.51277,97510.0,97509.0,0.00122407]
["bitfinex","BTCUSD",1738949524187,0.51277,97510.0,97509.0,0.00622407]
["bitfinex","BTCUSD",1738949524395,0.51277,97510.0,97509.0,0.01122407]
["bitfinex","BTCUSD",1738949524610,0.6666,97510.0,97509.0,0.00522407]
["bitfinex","BTCUSD",1738949524850,0.51277,97510.0,97509.0,0.00522407]
["bitfinex","BTCUSD",1738949525044,0.51277,97510.0,97509.0,0.00322407]
["bitfinex","BTCUSD",1738949525248,0.51277,97510.0,97509.0,0.25655872]
["bitfinex","BTCUSD",1738949525677,0.51277,97510.0,97509.0,0.25855872]
["bitfinex","BTCUSD",1738949525882,0.51277,97510.0,97509.0,0.26055872]
["bitfinex","BTCUSD",1738949527089,0.51277,97510.0,97509.0,0.25855872]
["bitfinex","BTCUSD",1738949527292,0.51277,97510.0,97509.0,0.25655872]
["bitfinex","BTCUSD",1738949527468,0.51277,97510.0,97509.0,0.25955872]
["bitfinex","BTCUSD",1738949527672,0.51277,97510.0,97509.0,0.26155872]
["bitfinex","BTCUSD",1738949527875,0.51277,97510.0,97509.0,0.25855872]
["bitfinex","BTCUSD",1738949528313,0.51277,97510.0,97509.0,0.26455872]
["bitfinex","BTCUSD",1738949528513,0.51277,97510.0,97509.0,0.57912308]
["bitfinex","BTCUSD",1738949528674,0.51277,97510.0,97509.0,0.57612308]
["bitfinex","BTCUSD",1738949528876,0.51277,97510.0,97509.0,0.57912308]
["bitfinex","BTCUSD",1738949529189,0.51277,97510.0,97509.0,0.57612308]
["bitfinex","BTCUSD",1738949529390,0.51277,97510.0,97509.0,0.57912308]
["bitfinex","BTCUSD",1738949529819,0.233252,97560.0,97526.0,0.303805]
["bitfinex","BTCUSD",1738949530168,0.0795,97560.0,97526.0,0.43691301]
["bitfinex","BTCUSD",1738949530375,0.204987,97567.0,97526.0,0.61721301]
["bitfinex","BTCUSD",1738949530577,0.153744,97565.0,97526.0,0.61721301]
["bitfinex","BTCUSD",1738949530778,0.082,97569.0,97526.0,0.61721301]
["bitfinex","BTCUSD",1738949531205,0.0002,97569.0,97526.0,0.63786344]
["bitfinex","BTCUSD",1738949531408,0.0002,97569.0,97526.0,0.68526344]
["bitfinex","BTCUSD",1738949531616,0.0002,97569.0,97526.0,0.68926344]
["bitfinex","BTCUSD",1738949531856,5.8e-07,97533.0,97532.0,0.033]
["bitfinex","BTCUSD",1738949532061,0.0002,97569.0,97545.0,0.303775]
["bitfinex","BTCUSD",1738949532270,0.0002,97569.0,97545.0,0.40627865]
["bitfinex","BTCUSD",1738949532497,0.0002,97569.0,97545.0,0.43688301]
["bitfinex","BTCUSD",1738949533784,0.0002,97569.0,97545.0,0.40627865]
["bitfinex","BTCUSD",1738949534408,0.0002,97569.0,97545.0,0.41527865]
["bitfinex","BTCUSD",1738949534828,0.0002,97569.0,97545.0,0.42427865]
["bitfinex","BTCUSD",1738949535036,0.205007,97558.0,97545.0,0.26150365]
["bitfinex","BTCUSD",1738949535250,0.0002,97569.0,97545.0,0.27146365]
["bitfinex","BTCUSD",1738949535467,0.0002,97569.0,97545.0,0.28046365]
["bitfinex","BTCUSD",1738949535917,0.204985,97568.0,97545.0,0.28046365]
["bitfinex","BTCUSD",1738949536114,0.153757,97556.0,97545.0,0.28946365]
["bitfinex","BTCUSD",1738949536325,0.205003,97560.0,97545.0,0.28946365]
["bitfinex","BTCUSD",1738949536555,0.153754,97559.0,97545.0,0.28946365]
["bitfinex","BTCUSD",1738949536901,0.28279,97566.0,97545.0,0.28946365]
["bitfinex","BTCUSD",1738949537084,0.0778,97566.0,97545.0,0.26246365]
["bitfinex","BTCUSD",1738949537292,0.153744,97565.0,97545.0,0.26246365]
["bitfinex","BTCUSD",1738949537498,0.153745,97565.0,97545.0,0.28046365]
["bitfinex","BTCUSD",1738949537709,0.0778,97566.0,97545.0,0.28046365]
["bitfinex","BTCUSD",1738949537913,0.204991,97565.0,97545.0,0.28046365]
["bitfinex","BTCUSD",1738949538119,0.0012813,97564.0,97545.0,0.43423865]
["bitfinex","BTCUSD",1738949538348,0.153769,97549.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949538542,0.205018,97553.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949538749,0.153769,97549.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949538992,0.205018,97553.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949539168,0.153766,97551.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949539591,0.0471,97563.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949539592,0.20502,97552.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949539956,0.153764,97553.0,97545.0,0.11150365]
["bitfinex","BTCUSD",1738949540136,0.153764,97552.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949540371,0.153764,97552.0,97545.0,0.11150365]
["bitfinex","BTCUSD",1738949540587,0.1538797,97546.0,97545.0,0.11150365]
["bitfinex","BTCUSD",1738949540806,0.1538797,97546.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949541032,0.0001067,97546.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949541248,0.0001067,97546.0,97545.0,0.27427865]
["bitfinex","BTCUSD",1738949541455,0.0001067,97546.0,97545.0,0.26527865]
["bitfinex","BTCUSD",1738949541664,0.0001067,97546.0,97545.0,0.40627865]
["bitfinex","BTCUSD",1738949541875,0.0001067,97546.0,97545.0,0.40727865]
["bitfinex","BTCUSD",1738949542078,0.0001067,97546.0,97545.0,0.40627865]
["bitfinex","BTCUSD",1738949542305,0.0001067,97546.0,97545.0,0.41675397]
["bitfinex","BTCUSD",1738949542513,0.0001067,97546.0,97545.0,0.42575397]
["bitfinex","BTCUSD",1738949542733,0.0001067,97546.0,97545.0,0.26527865]
["bitfinex","BTCUSD",1738949542952,0.0001067,97546.0,97545.0,0.26627865]
["bitfinex","BTCUSD",1738949543365,0.0001067,97546.0,97545.0,0.26527865]
["bitfinex","BTCUSD",1738949543575,0.0001067,97546.0,97545.0,0.25627865]
["bitfinex","BTCUSD",1738949543792,0.0001067,97546.0,97545.0,0.26527865]
["bitfinex","BTCUSD",1738949543999,0.0001067,97546.0,97545.0,0.27427865]
["bitfinex","BTCUSD",1738949544221,0.0001067,97546.0,97545.0,0.41527865]
["bitfinex","BTCUSD",1738949544432,0.0001067,97546.0,97545.0,0.42427865]
["bitfinex","BTCUSD",1738949546596,0.0001067,97546.0,97545.0,0.43423865]
["bitfinex","BTCUSD",1738949548245,0.0001067,97546.0,97545.0,0.42523865]
["bitfinex","BTCUSD",1738949549258,0.0001067,97546.0,97545.0,0.43423865]
["bitfinex","BTCUSD",1738949549933,0.0001067,97546.0,97545.0,0.13046365]
["bitfinex","BTCUSD",1738949550114,0.0001067,97546.0,97545.0,0.28423865]
["bitfinex","BTCUSD",1738949550446,0.0001067,97546.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949550447,0.1538797,97546.0,97545.0,0.12050365]
["bitfinex","BTCUSD",1738949550959,0.1538797,97546.0,97545.0,0.018]
["bitfinex","BTCUSD",1738949551167,0.2360797,97546.0,97545.0,0.018]
["bitfinex","BTCUSD",1738949551372,0.3087797,97546.0,97545.0,0.018]
["bitfinex","BTCUSD",1738949551574,0.4587797,97546.0,97545.0,0.018]
["bitfinex","BTCUSD",1738949551737,0.153792,97534.0,97521.0,0.08225798]
["bitfinex","BTCUSD",1738949551950,0.458792,97534.0,97521.0,0.08225798]
["bitfinex","BTCUSD",1738949552330,0.01,97533.0,97511.0,0.08225798]
["bitfinex","BTCUSD",1738949552525,0.326827,97512.0,97511.0,0.00013644]
["bitfinex","BTCUSD",1738949552983,0.458827,97512.0,97511.0,0.00013644]
["bitfinex","BTCUSD",1738949554215,0.0527,97512.0,97511.0,0.10264009]
["bitfinex","BTCUSD",1738949554416,0.003,97512.0,97511.0,0.10264009]
["bitfinex","BTCUSD",1738949554590,0.156827,97512.0,97511.0,0.00013644]
["bitfinex","BTCUSD",1738949554787,0.18110902,97512.0,97511.0,0.00013644]
["bitfinex","BTCUSD",1738949555377,0.41070902,97512.0,97511.0,0.00013644]
["bitfinex","BTCUSD",1738949555565,0.409427,97512.0,97511.0,0.00413644]
["bitfinex","BTCUSD",1738949555762,0.409427,97512.0,97511.0,0.00013644]
["bitfinex","BTCUSD",1738949556216,0.410427,97512.0,97511.0,0.00013644]
["bitfinex","BTCUSD",1738949556590,0.410427,97512.0,97487.0,0.08225798]
["bitfinex","BTCUSD",1738949556591,0.1633,97504.0,97503.0,0.00022814]
["bitfinex","BTCUSD",1738949556765,0.1633,97504.0,97454.0,0.10824]
["bitfinex","BTCUSD",1738949556766,0.153877,97480.0,97479.0,0.08225798]
["bitfinex","BTCUSD",1738949556965,0.235177,97480.0,97479.0,0.08225798]
["bitfinex","BTCUSD",1738949557222,0.153891,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949558177,0.0458,97475.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949558435,0.15389,97472.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949558611,0.00228252,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949558806,0.001,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949559061,0.02528255,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949559213,0.02728255,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949559420,0.02628255,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949559641,0.02628255,97471.0,97470.0,0.00136049]
["bitfinex","BTCUSD",1738949560224,0.03128255,97471.0,97470.0,0.00136049]
["bitfinex","BTCUSD",1738949560675,0.007,97471.0,97470.0,0.00136049]
["bitfinex","BTCUSD",1738949560819,0.00628253,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949561217,0.00928253,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949561624,0.178,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949561826,0.2622828,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949562058,0.262,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949562424,0.256,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949562847,0.261,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949563048,0.77398,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949563204,0.59798,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949563408,0.51498,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949563614,0.52098,97471.0,97470.0,0.10386414]
["bitfinex","BTCUSD",1738949564208,0.51498,97471.0,97470.0,0.10286414]
["bitfinex","BTCUSD",1738949565242,0.668871,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949565405,0.51498,97471.0,97470.0,0.00036049]
["bitfinex","BTCUSD",1738949565603,0.51498,97471.0,97470.0,0.54186414]
["bitfinex","BTCUSD",1738949565984,0.51298,97471.0,97470.0,0.54186414]
["bitfinex","BTCUSD",1738949566107,0.666871,97471.0,97470.0,0.43836049]
["bitfinex","BTCUSD",1738949566309,0.670871,97471.0,97470.0,0.43836049]
["bitfinex","BTCUSD",1738949566884,0.749071,97471.0,97470.0,0.43836049]
["bitfinex","BTCUSD",1738949567036,0.670871,97471.0,97470.0,0.43836049]
["bitfinex","BTCUSD",1738949567457,0.666871,97471.0,97470.0,0.43836049]
["bitfinex","BTCUSD",1738949567882,0.666871,97471.0,97470.0,0.44136049]
["bitfinex","BTCUSD",1738949568301,0.666871,97471.0,97470.0,0.44036049]
["bitfinex","BTCUSD",1738949568513,0.51298,97471.0,97470.0,0.44036049]
["bitfinex","BTCUSD",1738949568738,0.51498,97471.0,97470.0,0.69675714]
["bitfinex","BTCUSD",1738949569098,0.51498,97471.0,97470.0,0.69475714]
["bitfinex","BTCUSD",1738949569352,0.51298,97471.0,97470.0,0.69475714]
["bitfinex","BTCUSD",1738949569557,0.51598,97471.0,97470.0,0.71557457]
["bitfinex","BTCUSD",1738949569998,0.51598,97471.0,97470.0,0.86557457]
["bitfinex","BTCUSD",1738949570150,0.51298,97471.0,97470.0,0.86557457]
["bitfinex","BTCUSD",1738949570538,0.51298,97471.0,97470.0,0.86857457]
["bitfinex","BTCUSD",1738949570981,0.51298,97471.0,97470.0,0.86557457]
["bitfinex","BTCUSD",1738949571390,0.51398,97471.0,97470.0,0.85375714]
["bitfinex","BTCUSD",1738949571882,0.51298,97471.0,97470.0,0.54086414]
["bitfinex","BTCUSD",1738949572126,0.51398,97471.0,97470.0,0.46169513]
["bitfinex","BTCUSD",1738949572305,0.51398,97471.0,97470.0,0.55519878]
["bitfinex","BTCUSD",1738949572739,0.51498,97471.0,97470.0,0.56419878]
["bitfinex","BTCUSD",1738949572919,0.51598,97471.0,97470.0,0.57319878]
["bitfinex","BTCUSD",1738949573327,0.51498,97471.0,97470.0,0.46169513]
["bitfinex","BTCUSD",1738949573546,0.51498,97471.0,97470.0,0.44736049]
["bitfinex","BTCUSD",1738949573723,0.51552137,97471.0,97470.0,0.45636049]
["bitfinex","BTCUSD",1738949574289,0.51352137,97471.0,97470.0,0.44736049]
["bitfinex","BTCUSD",1738949574939,0.51352137,97471.0,97470.0,0.54086414]
["bitfinex","BTCUSD",1738949575299,0.51352137,97471.0,97470.0,0.54186414]
["bitfinex","BTCUSD",1738949575588,0.51352137,97471.0,97470.0,0.53786414]
["bitfinex","BTCUSD",1738949575589,0.51252137,97471.0,97470.0,0.53786414]
["bitfinex","BTCUSD",1738949575794,0.51252137,97471.0,97470.0,0.43536049]
["bitfinex","BTCUSD",1738949576204,0.51252137,97471.0,97470.0,0.43936049]
["bitfinex","BTCUSD",1738949576398,0.51252137,97471.0,97470.0,0.44236049]
["bitfinex","BTCUSD",1738949576552,0.51252137,97471.0,97470.0,0.43836049]
["bitfinex","BTCUSD",1738949576755,0.51252137,97471.0,97470.0,0.54286414]
["bitfinex","BTCUSD",1738949577345,0.51252137,97471.0,97470.0,0.55523666]
["bitfinex","BTCUSD",1738949577552,0.51252137,97471.0,97470.0,0.55223666]
["bitfinex","BTCUSD",1738949577955,0.51252137,97471.0,97470.0,0.55423666]
["bitfinex","BTCUSD",1738949578082,0.51252137,97471.0,97470.0,0.55223666]
["bitfinex","BTCUSD",1738949578530,0.51352137,97471.0,97470.0,0.56123666]
["bitfinex","BTCUSD",1738949578728,0.51252137,97471.0,97470.0,0.55223666]
["bitfinex","BTCUSD",1738949579198,0.51352137,97471.0,97470.0,0.56123666]
["bitfinex","BTCUSD",1738949579410,0.51352137,97471.0,97470.0,0.44973301]
["bitfinex","BTCUSD",1738949579610,0.66841237,97471.0,97470.0,0.45873301]
["bitfinex","BTCUSD",1738949579963,0.66741237,97471.0,97470.0,0.44973301]
["bitfinex","BTCUSD",1738949580161,0.66741237,97471.0,97470.0,0.45473301]
["bitfinex","BTCUSD",1738949580374,0.66841237,97471.0,97470.0,0.45473301]
["bitfinex","BTCUSD",1738949581378,0.66841237,97471.0,97470.0,0.45973301]
["bitfinex","BTCUSD",1738949581589,0.66841237,97471.0,97470.0,0.45473301]
["bitfinex","BTCUSD",1738949581590,0.66741237,97471.0,97470.0,0.45473301]
["bitfinex","BTCUSD",1738949581815,1.02151602,97471.0,97470.0,0.45473301]
["bitfinex","BTCUSD",1738949582031,1.02151602,97471.0,97444.0,0.00022407]
["bitfinex","BTCUSD",1738949582032,0.01,97458.0,97444.0,0.00022407]
["bitfinex","BTCUSD",1738949582243,0.382532,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949582459,0.91805337,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949582668,1.09369332,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949582892,1.03055702,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949583766,1.04073215,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949583967,0.9282285,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949584180,0.9362285,97445.0,97444.0,0.00167923]
["bitfinex","BTCUSD",1738949584595,0.9362285,97445.0,97444.0,0.00267923]
["bitfinex","BTCUSD",1738949584596,0.7702285,97445.0,97444.0,0.00267923]
["bitfinex","BTCUSD",1738949585069,0.9432285,97445.0,97444.0,0.00267923]
["bitfinex","BTCUSD",1738949585293,1.11647718,97445.0,97444.0,0.00267923]
["bitfinex","BTCUSD",1738949585523,1.16317718,97445.0,97444.0,0.00267923]
["bitfinex","BTCUSD",1738949586376,0.9819285,97445.0,97444.0,0.00167923]
["bitfinex","BTCUSD",1738949586824,0.52852137,97445.0,97444.0,0.00167923]
["bitfinex","BTCUSD",1738949587239,0.51252137,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949587648,0.52552137,97445.0,97444.0,0.00167923]
["bitfinex","BTCUSD",1738949587860,0.54852137,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949588073,0.80102502,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949588271,0.80702502,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949588475,0.69652137,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949588870,0.69752137,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949589071,0.69952137,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949589279,0.69352137,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949589685,0.68552137,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949589889,0.69052137,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949590516,0.69652137,97445.0,97444.0,0.00167923]
["bitfinex","BTCUSD",1738949590746,0.68552137,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949591194,0.68752137,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949591411,0.80972096,97445.0,97444.0,0.00067923]
["bitfinex","BTCUSD",1738949591619,0.80972096,97445.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738949591620,0.153947,97436.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738949591819,0.91935529,97436.0,97435.0,0.00026958]
["bitfinex","BTCUSD",1738949592024,0.91807202,97436.0,97435.0,0.00026958]
["bitfinex","BTCUSD",1738949592223,1.02057567,97436.0,97435.0,0.00026958]
["bitfinex","BTCUSD",1738949592584,1.17057567,97436.0,97435.0,0.00026958]
["bitfinex","BTCUSD",1738949592787,1.17557567,97436.0,97435.0,0.00026958]
["bitfinex","BTCUSD",1738949593390,1.18557567,97436.0,97435.0,5.8e-07]
["bitfinex","BTCUSD",1738949593633,1.18557567,97436.0,97413.0,0.08248205]
["bitfinex","BTCUSD",1738949593634,0.303981,97414.0,97413.0,0.00022407]
["bitfinex","BTCUSD",1738949593876,0.83950237,97414.0,97413.0,0.00026958]
["bitfinex","BTCUSD",1738949594737,1.04450967,97414.0,97413.0,0.00026958]
["bitfinex","BTCUSD",1738949594938,1.04450967,97414.0,97402.0,0.00022386]
["bitfinex","BTCUSD",1738949594939,0.303999,97403.0,97402.0,0.00022386]
["bitfinex","BTCUSD",1738949595137,0.94202402,97403.0,97402.0,0.00026937]
["bitfinex","BTCUSD",1738949595993,0.84552037,97403.0,97402.0,0.00026937]
["bitfinex","BTCUSD",1738949596606,1.03004107,97403.0,97402.0,0.00026937]
["bitfinex","BTCUSD",1738949596809,1.11084107,97403.0,97402.0,0.00026937]
["bitfinex","BTCUSD",1738949598054,1.11484107,97403.0,97402.0,0.00026937]
["bitfinex","BTCUSD",1738949598629,1.11484107,97403.0,97373.0,0.09159296]
["bitfinex","BTCUSD",1738949598630,0.304016,97392.0,97373.0,0.09159296]
["bitfinex","BTCUSD",1738949598831,0.95204102,97392.0,97373.0,0.09159296]
["bitfinex","BTCUSD",1738949599031,1.05454467,97392.0,97373.0,0.09159296]
["bitfinex","BTCUSD",1738949599259,0.83953737,97392.0,97373.0,0.09159296]
["bitfinex","BTCUSD",1738949599664,0.66653737,97392.0,97373.0,0.09159296]
["bitfinex","BTCUSD",1738949599862,0.66653737,97392.0,97370.0,0.08225798]
["bitfinex","BTCUSD",1738949599863,0.51552137,97392.0,97391.0,0.25672165]
["bitfinex","BTCUSD",1738949600495,0.51552137,97392.0,97391.0,0.10270365]
["bitfinex","BTCUSD",1738949600926,0.51752137,97392.0,97391.0,0.10270365]
["bitfinex","BTCUSD",1738949601085,0.51252137,97392.0,97391.0,0.10270365]
["bitfinex","BTCUSD",1738949601273,0.66653737,97392.0,97391.0,0.10270365]
["bitfinex","BTCUSD",1738949601474,0.66953737,97392.0,97391.0,0.0042]
["bitfinex","BTCUSD",1738949601758,0.66953737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949601970,0.66753737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949602146,0.66853737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949602377,0.66953737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949603002,0.66853737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949603826,0.66653737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949604240,0.66753737,97392.0,97391.0,0.0042]
["bitfinex","BTCUSD",1738949604444,0.68953737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949604847,0.69153737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949605048,0.84053737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949605256,0.83953737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949605593,0.83953737,97392.0,97391.0,0.0042]
["bitfinex","BTCUSD",1738949605868,0.83953737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949606053,0.66653737,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949606449,0.82671261,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949606655,0.84971261,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738949606875,0.82671261,97392.0,97391.0,0.0003068]
["bitfinex","BTCUSD",1738949607274,0.67671261,97392.0,97391.0,0.0003068]
["bitfinex","BTCUSD",1738949607431,0.67971261,97392.0,97391.0,0.0003068]
["bitfinex","BTCUSD",1738949607644,0.67671261,97392.0,97391.0,0.0003068]
["bitfinex","BTCUSD",1738949607847,0.69971261,97392.0,97391.0,0.0003068]
["bitfinex","BTCUSD",1738949608028,0.70471261,97392.0,97391.0,0.0003068]
["bitfinex","BTCUSD",1738949608410,0.85471261,97392.0,97391.0,0.0003068]
["bitfinex","BTCUSD",1738949608523,0.85971261,97392.0,97391.0,0.0003068]
["bitfinex","BTCUSD",1738949608730,1.05971991,97392.0,97391.0,0.0003068]
["bitfinex","BTCUSD",1738949608940,0.15,97382.0,97376.0,0.00022407]
["bitfinex","BTCUSD",1738949609157,0.32704,97377.0,97376.0,0.00026959]
["bitfinex","BTCUSD",1738949609359,0.94206502,97377.0,97376.0,0.00026959]
["bitfinex","BTCUSD",1738949609782,1.02516502,97377.0,97376.0,0.00026959]
["bitfinex","BTCUSD",1738949609981,1.12766867,97377.0,97376.0,0.00026959]
["bitfinex","BTCUSD",1738949610943,1.05546066,97377.0,97376.0,0.00026959]
["bitfinex","BTCUSD",1738949611333,0.304046,97373.0,97372.0,0.00022386]
["bitfinex","BTCUSD",1738949611531,0.94207102,97373.0,97372.0,0.00026938]
["bitfinex","BTCUSD",1738949611984,0.94207102,97373.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738949611985,0.327062,97363.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738949612221,0.56411205,97363.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738949612425,1.02338702,97363.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738949613044,0.92088337,97363.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738949613260,0.53552137,97363.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738949613461,0.51252137,97363.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738949613679,0.53552137,97363.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738949614473,0.54252137,97363.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738949614863,0.51952137,97363.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738949615056,0.51552137,97363.0,97362.0,0.10272772]
["bitfinex","BTCUSD",1738949615284,0.51752137,97363.0,97362.0,0.10272772]
["bitfinex","BTCUSD",1738949615483,0.51212214,97363.0,97362.0,0.26264772]
["bitfinex","BTCUSD",1738949615686,0.32150659,97363.0,97362.0,0.37264772]
["bitfinex","BTCUSD",1738949615848,0.06066914,97363.0,97362.0,0.95525196]
["bitfinex","BTCUSD",1738949616052,0.05676551,97363.0,97362.0,0.97825196]
["bitfinex","BTCUSD",1738949616268,0.05676551,97363.0,97362.0,0.94525196]
["bitfinex","BTCUSD",1738949616486,0.08225798,97396.0,97362.0,0.94525196]
["bitfinex","BTCUSD",1738949616487,0.08225798,97396.0,97395.0,0.154012]
["bitfinex","BTCUSD",1738949616772,0.08239419,97396.0,97395.0,0.25651565]
["bitfinex","BTCUSD",1738949617015,0.00013621,97396.0,97395.0,0.25651565]
["bitfinex","BTCUSD",1738949617435,0.00013621,97396.0,97395.0,0.40651565]
["bitfinex","BTCUSD",1738949618222,0.00013621,97396.0,97395.0,0.4209073]
["bitfinex","BTCUSD",1738949618424,0.00113621,97396.0,97395.0,0.4209073]
["bitfinex","BTCUSD",1738949618833,0.00113621,97396.0,97395.0,0.43141039]
["bitfinex","BTCUSD",1738949619064,0.00213621,97396.0,97395.0,0.43141039]
["bitfinex","BTCUSD",1738949619435,0.00213621,97396.0,97395.0,0.44141039]
["bitfinex","BTCUSD",1738949619636,0.00113621,97396.0,97395.0,0.54141039]
["bitfinex","BTCUSD",1738949619896,0.00113621,97396.0,97395.0,0.55141039]
["bitfinex","BTCUSD",1738949620093,0.00213621,97396.0,97395.0,0.55141039]
["bitfinex","BTCUSD",1738949620667,0.00313621,97396.0,97395.0,0.55141039]
["bitfinex","BTCUSD",1738949620838,0.00313621,97396.0,97395.0,0.57441039]
["bitfinex","BTCUSD",1738949621056,0.08225798,97450.0,97412.0,0.11]
["bitfinex","BTCUSD",1738949621258,0.08225798,97450.0,97412.0,0.52640865]
["bitfinex","BTCUSD",1738949622149,0.08225798,97450.0,97412.0,0.50648865]
["bitfinex","BTCUSD",1738949622150,0.00128274,97449.0,97412.0,0.50648865]
["bitfinex","BTCUSD",1738949622360,0.00122428,97413.0,97412.0,0.41640865]
["bitfinex","BTCUSD",1738949622572,0.00222428,97413.0,97412.0,0.41640865]
["bitfinex","BTCUSD",1738949623041,0.00222428,97413.0,97412.0,0.42640865]
["bitfinex","BTCUSD",1738949623252,0.00222428,97413.0,97412.0,0.4408003]
["bitfinex","BTCUSD",1738949623458,0.00122428,97413.0,97412.0,0.4408003]
["bitfinex","BTCUSD",1738949623867,0.00022428,97413.0,97412.0,0.4408003]
["bitfinex","BTCUSD",1738949624093,0.00122428,97413.0,97412.0,0.46079537]
["bitfinex","BTCUSD",1738949624296,0.00122428,97413.0,97412.0,0.47079537]
["bitfinex","BTCUSD",1738949624533,0.00122428,97413.0,97412.0,1.00329537]
["bitfinex","BTCUSD",1738949624771,2.8e-07,97413.0,97412.0,1.02229537]
["bitfinex","BTCUSD",1738949624974,0.00100028,97413.0,97412.0,1.02229537]
["bitfinex","BTCUSD",1738949625587,0.00100028,97413.0,97412.0,1.03129537]
["bitfinex","BTCUSD",1738949625792,0.00200028,97413.0,97412.0,1.02129537]
["bitfinex","BTCUSD",1738949625995,0.00200028,97413.0,97412.0,1.03129537]
["bitfinex","BTCUSD",1738949626206,0.001,97413.0,97412.0,1.04529537]
["bitfinex","BTCUSD",1738949626836,0.08225798,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738949627045,0.08354066,97463.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738949627046,0.08225798,97463.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738949627253,0.08225798,97463.0,97462.0,0.25640965]
["bitfinex","BTCUSD",1738949627466,0.0004555,97463.0,97462.0,0.25640965]
["bitfinex","BTCUSD",1738949627674,0.0004555,97463.0,97462.0,0.40640965]
["bitfinex","BTCUSD",1738949627879,0.0004555,97463.0,97462.0,0.4208013]
["bitfinex","BTCUSD",1738949629406,0.0014555,97463.0,97462.0,0.4388013]
["bitfinex","BTCUSD",1738949629576,0.0004555,97463.0,97462.0,0.4208013]
["bitfinex","BTCUSD",1738949629814,0.0004555,97463.0,97462.0,0.4298013]
["bitfinex","BTCUSD",1738949630362,0.0004555,97463.0,97462.0,0.4626679]
["bitfinex","BTCUSD",1738949630570,0.0004555,97463.0,97462.0,1.0371679]
["bitfinex","BTCUSD",1738949630764,5e-07,97463.0,97462.0,1.1371679]
["bitfinex","BTCUSD",1738949630973,0.0010005,97463.0,97462.0,1.1461679]
["bitfinex","BTCUSD",1738949631189,0.0010005,97463.0,97462.0,1.1371679]
["bitfinex","BTCUSD",1738949631391,5e-07,97463.0,97462.0,1.1371679]
["bitfinex","BTCUSD",1738949631547,0.0010005,97463.0,97462.0,1.1461679]
["bitfinex","BTCUSD",1738949631748,0.0010005,97463.0,97462.0,1.0461679]
["bitfinex","BTCUSD",1738949631978,0.00122478,97463.0,97462.0,1.0371679]
["bitfinex","BTCUSD",1738949632182,6.318e-05,97463.0,97462.0,1.0371679]
["bitfinex","BTCUSD",1738949633325,6.318e-05,97463.0,97462.0,1.0461679]
["bitfinex","BTCUSD",1738949634056,6.318e-05,97463.0,97462.0,1.0233013]
["bitfinex","BTCUSD",1738949634675,6.318e-05,97463.0,97462.0,1.0242213]
["bitfinex","BTCUSD",1738949635229,6.318e-05,97463.0,97462.0,1.0332213]
["bitfinex","BTCUSD",1738949636409,1.8e-07,97463.0,97462.0,1.0332213]
["bitfinex","BTCUSD",1738949636817,0.00022428,97494.0,97462.0,1.0332213]
["bitfinex","BTCUSD",1738949637026,5.7e-07,97471.0,97470.0,0.54939665]
["bitfinex","BTCUSD",1738949637450,5.7e-07,97471.0,97470.0,0.53939665]
["bitfinex","BTCUSD",1738949638030,5.7e-07,97471.0,97470.0,0.51639665]
["bitfinex","BTCUSD",1738949638239,5.7e-07,97471.0,97470.0,0.50639665]
["bitfinex","BTCUSD",1738949638433,5.7e-07,97471.0,97470.0,0.54354932]
["bitfinex","BTCUSD",1738949638842,5.7e-07,97471.0,97470.0,0.58164063]
["bitfinex","BTCUSD",1738949639483,5.7e-07,97471.0,97470.0,0.60212359]
["bitfinex","BTCUSD",1738949639697,5.7e-07,97471.0,97470.0,0.61212359]
["bitfinex","BTCUSD",1738949640120,5.7e-07,97471.0,97470.0,0.59212359]
["bitfinex","BTCUSD",1738949640351,5.7e-07,97471.0,97470.0,0.35204359]
["bitfinex","BTCUSD",1738949640681,5.7e-07,97471.0,97470.0,0.49212359]
["bitfinex","BTCUSD",1738949640895,5.7e-07,97471.0,97470.0,0.33195228]
["bitfinex","BTCUSD",1738949641298,5.7e-07,97471.0,97470.0,0.32146932]
["bitfinex","BTCUSD",1738949641492,5.7e-07,97471.0,97470.0,0.15765632]
["bitfinex","BTCUSD",1738949641916,0.15389157,97471.0,97470.0,0.15765632]
["bitfinex","BTCUSD",1738949642146,5.7e-07,97471.0,97470.0,0.15765632]
["bitfinex","BTCUSD",1738949642352,5.7e-07,97471.0,97470.0,0.14865632]
["bitfinex","BTCUSD",1738949642559,5.7e-07,97471.0,97470.0,0.30254932]
["bitfinex","BTCUSD",1738949642765,5.7e-07,97471.0,97470.0,0.30654932]
["bitfinex","BTCUSD",1738949643133,5.7e-07,97471.0,97470.0,0.2837883]
["bitfinex","BTCUSD",1738949643542,5.7e-07,97471.0,97470.0,0.2747883]
["bitfinex","BTCUSD",1738949643949,5.7e-07,97471.0,97470.0,0.2757883]
["bitfinex","BTCUSD",1738949644155,0.15389157,97471.0,97470.0,0.1168953]
["bitfinex","BTCUSD",1738949644349,0.15411585,97471.0,97470.0,0.1168953]
["bitfinex","BTCUSD",1738949644776,0.15411585,97471.0,97470.0,0.13965632]
["bitfinex","BTCUSD",1738949645150,0.00022485,97471.0,97470.0,0.14465632]
["bitfinex","BTCUSD",1738949645381,0.00022485,97471.0,97470.0,0.14365632]
["bitfinex","BTCUSD",1738949645904,0.00022485,97471.0,97470.0,0.29754932]
["bitfinex","BTCUSD",1738949646135,0.00022485,97471.0,97470.0,0.29954932]
["bitfinex","BTCUSD",1738949646395,0.00022485,97471.0,97470.0,0.14565632]
["bitfinex","BTCUSD",1738949646662,0.15411585,97471.0,97470.0,0.14165632]
["bitfinex","BTCUSD",1738949646923,0.15411585,97471.0,97456.0,0.10832]
["bitfinex","BTCUSD",1738949646924,0.153914,97457.0,97456.0,0.10832]
["bitfinex","BTCUSD",1738949647169,0.233414,97457.0,97456.0,0.21082365]
["bitfinex","BTCUSD",1738949647672,0.0795,97457.0,97456.0,0.36473865]
["bitfinex","BTCUSD",1738949648411,0.233414,97457.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1738949648649,0.233414,97457.0,97415.0,0.6415]
["bitfinex","BTCUSD",1738949648650,0.153943,97439.0,97426.0,0.205284]
["bitfinex","BTCUSD",1738949648884,0.0476,97441.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1738949649117,0.0476,97441.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738949649355,0.0476,97441.0,97436.0,0.25644965]
["bitfinex","BTCUSD",1738949650198,0.20154,97441.0,97436.0,0.10295915]
["bitfinex","BTCUSD",1738949650440,0.15394,97440.0,97436.0,0.10295915]
["bitfinex","BTCUSD",1738949650710,0.153945,97437.0,97436.0,0.10295915]
["bitfinex","BTCUSD",1738949650920,0.153945,97437.0,97436.0,0.0054555]
["bitfinex","BTCUSD",1738949651684,0.15522798,97437.0,97436.0,0.0004555]
["bitfinex","BTCUSD",1738949651886,0.15522798,97437.0,97436.0,0.0054555]
["bitfinex","BTCUSD",1738949652092,0.15522798,97437.0,97436.0,0.0004555]
["bitfinex","BTCUSD",1738949652093,0.67337798,97437.0,97436.0,0.0004555]
["bitfinex","BTCUSD",1738949652304,0.751495,97437.0,97436.0,0.0004555]
["bitfinex","BTCUSD",1738949652706,0.59755,97437.0,97436.0,0.0004555]
["bitfinex","BTCUSD",1738949652911,0.59755,97437.0,97436.0,0.10295915]
["bitfinex","BTCUSD",1738949653551,0.59955,97437.0,97436.0,0.25690615]
["bitfinex","BTCUSD",1738949653704,0.59755,97437.0,97436.0,0.10295915]
["bitfinex","BTCUSD",1738949654127,0.59755,97437.0,97436.0,0.10395915]
["bitfinex","BTCUSD",1738949654325,0.59255,97437.0,97436.0,0.25790615]
["bitfinex","BTCUSD",1738949654775,0.59255,97437.0,97436.0,0.25690615]
["bitfinex","BTCUSD",1738949655208,0.59255,97437.0,97436.0,0.25790615]
["bitfinex","BTCUSD",1738949655578,0.59255,97437.0,97436.0,0.10395915]
["bitfinex","BTCUSD",1738949655785,0.59255,97437.0,97436.0,0.10406585]
["bitfinex","BTCUSD",1738949656208,0.59255,97437.0,97436.0,0.25801285]
["bitfinex","BTCUSD",1738949656763,0.59255,97437.0,97436.0,0.25701285]
["bitfinex","BTCUSD",1738949656964,0.59255,97437.0,97436.0,0.25801285]
["bitfinex","BTCUSD",1738949657190,0.59255,97437.0,97436.0,0.25701285]
["bitfinex","BTCUSD",1738949657399,0.51315,97437.0,97436.0,0.25801285]
["bitfinex","BTCUSD",1738949657809,0.51415,97437.0,97436.0,0.25801285]
["bitfinex","BTCUSD",1738949658232,0.51315,97437.0,97436.0,0.25801285]
["bitfinex","BTCUSD",1738949658675,0.668095,97437.0,97436.0,0.0105622]
["bitfinex","BTCUSD",1738949659101,0.747295,97437.0,97436.0,0.0005622]
["bitfinex","BTCUSD",1738949659308,0.795895,97437.0,97436.0,0.0095622]
["bitfinex","BTCUSD",1738949659421,0.796895,97437.0,97436.0,0.0095622]
["bitfinex","BTCUSD",1738949660357,0.796895,97437.0,97436.0,0.0115622]
["bitfinex","BTCUSD",1738949660538,0.795895,97437.0,97436.0,0.0005622]
["bitfinex","BTCUSD",1738949660898,0.797895,97437.0,97436.0,0.0045622]
["bitfinex","BTCUSD",1738949661098,0.65417245,97437.0,97436.0,0.10706585]
["bitfinex","BTCUSD",1738949661370,0.80811745,97437.0,97436.0,0.10306585]
["bitfinex","BTCUSD",1738949661774,0.64795,97437.0,97436.0,0.25701285]
["bitfinex","BTCUSD",1738949661928,0.59935,97437.0,97436.0,0.25701285]
["bitfinex","BTCUSD",1738949662139,0.59335,97437.0,97436.0,0.25701285]
["bitfinex","BTCUSD",1738949662746,0.51315,97437.0,97436.0,0.25701285]
["bitfinex","BTCUSD",1738949663476,0.51315,97437.0,97436.0,0.25801285]
["bitfinex","BTCUSD",1738949663680,0.51315,97437.0,97436.0,0.25701285]
["bitfinex","BTCUSD",1738949663860,0.51315,97437.0,97436.0,0.10406585]
["bitfinex","BTCUSD",1738949664523,0.51315,97437.0,97436.0,0.25801285]
["bitfinex","BTCUSD",1738949665099,0.51315,97437.0,97436.0,0.10406585]
["bitfinex","BTCUSD",1738949665279,0.667095,97437.0,97436.0,0.01581988]
["bitfinex","BTCUSD",1738949665478,0.745495,97437.0,97436.0,0.01581988]
["bitfinex","BTCUSD",1738949666524,0.745495,97437.0,97436.0,0.01481988]
["bitfinex","BTCUSD",1738949666726,0.745495,97437.0,97436.0,0.0015622]
["bitfinex","BTCUSD",1738949666993,0.745495,97437.0,97436.0,0.0005622]
["bitfinex","BTCUSD",1738949667240,0.76065162,97437.0,97436.0,0.0005622]
["bitfinex","BTCUSD",1738949667438,0.80835162,97437.0,97436.0,0.0015622]
["bitfinex","BTCUSD",1738949667762,0.80335162,97437.0,97436.0,0.0015622]
["bitfinex","BTCUSD",1738949667962,0.82635162,97437.0,97436.0,0.0015622]
["bitfinex","BTCUSD",1738949668189,0.82635162,97437.0,97426.0,0.09118989]
["bitfinex","BTCUSD",1738949668190,0.153961,97427.0,97426.0,0.09118989]
["bitfinex","BTCUSD",1738949668425,0.747811,97427.0,97426.0,0.09132591]
["bitfinex","BTCUSD",1738949670424,0.747811,97427.0,97426.0,0.00113602]
["bitfinex","BTCUSD",1738949671844,0.85331465,97427.0,97426.0,0.00113602]
["bitfinex","BTCUSD",1738949671975,0.432581,97414.0,97413.0,0.0001068]
["bitfinex","BTCUSD",1738949672205,0.945731,97414.0,97413.0,0.0001068]
["bitfinex","BTCUSD",1738949672781,0.945731,97414.0,97367.0,0.08225798]
["bitfinex","BTCUSD",1738949672782,0.0483,97398.0,97367.0,0.08225798]
["bitfinex","BTCUSD",1738949672971,0.13098358,97398.0,97367.0,0.08225798]
["bitfinex","BTCUSD",1738949673199,0.64413358,97398.0,97367.0,0.08225798]
["bitfinex","BTCUSD",1738949673405,0.64413358,97398.0,97366.0,0.205409]
["bitfinex","BTCUSD",1738949673406,0.64285,97398.0,97366.0,0.205409]
["bitfinex","BTCUSD",1738949673639,0.64285,97398.0,97362.0,0.00022407]
["bitfinex","BTCUSD",1738949673640,0.154028,97385.0,97383.0,0.09118989]
["bitfinex","BTCUSD",1738949674063,0.667178,97385.0,97383.0,0.09118989]
["bitfinex","BTCUSD",1738949674482,0.51315,97385.0,97383.0,0.09118989]
["bitfinex","BTCUSD",1738949674948,0.51315,97385.0,97383.0,0.0913261]
["bitfinex","BTCUSD",1738949675370,0.51315,97385.0,97384.0,0.25653265]
["bitfinex","BTCUSD",1738949676641,0.51315,97385.0,97384.0,0.25953265]
["bitfinex","BTCUSD",1738949676856,0.51315,97385.0,97384.0,0.40653265]
["bitfinex","BTCUSD",1738949677068,0.51315,97385.0,97384.0,0.45948042]
["bitfinex","BTCUSD",1738949677271,0.51315,97385.0,97384.0,0.4797453]
["bitfinex","BTCUSD",1738949677478,0.51315,97385.0,97384.0,0.4827453]
["bitfinex","BTCUSD",1738949677697,0.51315,97385.0,97384.0,0.4747453]
["bitfinex","BTCUSD",1738949677907,0.51315,97385.0,97384.0,0.4717453]
["bitfinex","BTCUSD",1738949678315,0.51315,97385.0,97384.0,0.4807453]
["bitfinex","BTCUSD",1738949678521,0.51415,97385.0,97384.0,0.4807453]
["bitfinex","BTCUSD",1738949678728,0.51415,97385.0,97384.0,1.0322453]
["bitfinex","BTCUSD",1738949678929,0.410465,97385.0,97384.0,1.0312453]
["bitfinex","BTCUSD",1738949679319,0.32551687,97385.0,97384.0,1.07074826]
["bitfinex","BTCUSD",1738949679522,0.16335466,97385.0,97384.0,0.4368653]
["bitfinex","BTCUSD",1738949679724,0.16335466,97385.0,97384.0,0.4567453]
["bitfinex","BTCUSD",1738949680007,0.16435466,97385.0,97384.0,0.488852]
["bitfinex","BTCUSD",1738949680156,0.16535466,97385.0,97384.0,0.507852]
["bitfinex","BTCUSD",1738949680375,0.16535466,97385.0,97384.0,0.497852]
["bitfinex","BTCUSD",1738949680594,0.16435466,97385.0,97384.0,0.479852]
["bitfinex","BTCUSD",1738949680827,0.16335466,97385.0,97384.0,0.296852]
["bitfinex","BTCUSD",1738949681042,0.16335466,97385.0,97384.0,0.314852]
["bitfinex","BTCUSD",1738949681043,0.16535466,97385.0,97384.0,0.314852]
["bitfinex","BTCUSD",1738949681238,0.16535466,97385.0,97384.0,0.464852]
["bitfinex","BTCUSD",1738949681463,0.16435466,97385.0,97384.0,0.43578423]
["bitfinex","BTCUSD",1738949681940,0.16535466,97385.0,97384.0,0.44478423]
["bitfinex","BTCUSD",1738949682142,0.16535466,97385.0,97384.0,0.43578423]
["bitfinex","BTCUSD",1738949682372,0.16435466,97385.0,97384.0,0.43578423]
["bitfinex","BTCUSD",1738949682575,0.16535466,97385.0,97384.0,0.46778423]
["bitfinex","BTCUSD",1738949682747,0.16535466,97385.0,97384.0,0.45878423]
["bitfinex","BTCUSD",1738949683162,0.16635466,97385.0,97384.0,0.48778423]
["bitfinex","BTCUSD",1738949683505,0.16335466,97385.0,97384.0,0.46978423]
["bitfinex","BTCUSD",1738949683716,0.14481766,97385.0,97384.0,0.48778423]
["bitfinex","BTCUSD",1738949683849,0.08220666,97385.0,97384.0,1.02028423]
["bitfinex","BTCUSD",1738949684045,0.06066966,97385.0,97384.0,1.01128423]
["bitfinex","BTCUSD",1738949684248,0.0801,97428.0,97404.0,0.1]
["bitfinex","BTCUSD",1738949684449,0.21233451,97470.0,97404.0,0.1]
["bitfinex","BTCUSD",1738949684450,0.16255798,97438.0,97424.0,0.153966]
["bitfinex","BTCUSD",1738949684680,0.16255798,97438.0,97424.0,0.25646965]
["bitfinex","BTCUSD",1738949684865,0.16255798,97438.0,97424.0,0.10250365]
["bitfinex","BTCUSD",1738949685058,0.234244,97438.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738949685289,0.0803,97438.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738949685686,0.08043642,97438.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738949685991,0.08043642,97438.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738949686143,0.08043642,97438.0,97437.0,0.10250365]
["bitfinex","BTCUSD",1738949687171,0.08043642,97438.0,97437.0,0.10450365]
["bitfinex","BTCUSD",1738949687443,0.08043642,97438.0,97437.0,0.25844865]
["bitfinex","BTCUSD",1738949687650,0.00013642,97438.0,97437.0,0.40844865]
["bitfinex","BTCUSD",1738949687816,0.00013642,97438.0,97437.0,0.43344865]
["bitfinex","BTCUSD",1738949688014,0.0776,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738949688216,0.07805513,97462.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738949689733,0.00045513,97462.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738949689975,0.00145513,97462.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738949690156,0.00345513,97462.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738949690357,0.00345513,97462.0,97461.0,0.25641065]
["bitfinex","BTCUSD",1738949690560,0.00145513,97462.0,97461.0,0.25641065]
["bitfinex","BTCUSD",1738949690756,0.00045513,97462.0,97461.0,0.25641065]
["bitfinex","BTCUSD",1738949690984,0.00045513,97462.0,97461.0,0.10450365]
["bitfinex","BTCUSD",1738949691137,0.00045513,97462.0,97461.0,0.26041065]
["bitfinex","BTCUSD",1738949691343,0.00045513,97462.0,97461.0,0.25841065]
["bitfinex","BTCUSD",1738949691544,0.00045513,97462.0,97461.0,0.10450365]
["bitfinex","BTCUSD",1738949691749,0.00045513,97462.0,97461.0,0.26441065]
["bitfinex","BTCUSD",1738949692010,0.00045513,97462.0,97461.0,0.11050365]
["bitfinex","BTCUSD",1738949692418,0.00045513,97462.0,97461.0,0.10850365]
["bitfinex","BTCUSD",1738949692841,0.01045513,97462.0,97461.0,0.10850365]
["bitfinex","BTCUSD",1738949693015,0.16436113,97462.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738949693240,0.00045513,97462.0,97461.0,0.10850365]
["bitfinex","BTCUSD",1738949693848,0.00045513,97462.0,97461.0,0.11350365]
["bitfinex","BTCUSD",1738949694175,0.16436113,97462.0,97461.0,0.10750365]
["bitfinex","BTCUSD",1738949694429,0.17436113,97462.0,97461.0,0.005]
["bitfinex","BTCUSD",1738949694630,0.153913,97458.0,97438.0,0.03012723]
["bitfinex","BTCUSD",1738949694828,0.153913,97458.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1738949695058,0.01,97461.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1738949695665,0.01,97461.0,97439.0,0.25644365]
["bitfinex","BTCUSD",1738949696154,0.01,97452.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1738949696327,0.0756,97444.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1738949697319,0.0756,97444.0,97439.0,0.10850365]
["bitfinex","BTCUSD",1738949697537,0.0766,97444.0,97439.0,0.10850365]
["bitfinex","BTCUSD",1738949698191,0.0766,97444.0,97439.0,0.11450365]
["bitfinex","BTCUSD",1738949698394,0.0766,97444.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738949698572,0.0766,97444.0,97441.0,0.10250365]
["bitfinex","BTCUSD",1738949699231,0.01,97442.0,97441.0,0.10250365]
["bitfinex","BTCUSD",1738949699550,0.163937,97442.0,97441.0,0.10250365]
["bitfinex","BTCUSD",1738949700187,0.01,97442.0,97441.0,0.011]
["bitfinex","BTCUSD",1738949700421,0.0756,97444.0,97441.0,0.005]
["bitfinex","BTCUSD",1738949700627,0.01,97455.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1738949700832,0.00045513,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738949701042,0.00045513,97462.0,97461.0,0.25641065]
["bitfinex","BTCUSD",1738949701679,0.00045513,97462.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738949701880,0.00045513,97462.0,97461.0,0.25641065]
["bitfinex","BTCUSD",1738949702410,0.00145513,97462.0,97461.0,0.41541065]
["bitfinex","BTCUSD",1738949702613,0.0784,97492.0,97462.0,0.15]
["bitfinex","BTCUSD",1738949702813,0.00036054,97470.0,97469.0,0.40639865]
["bitfinex","BTCUSD",1738949703136,0.00036054,97470.0,97469.0,0.25639865]
["bitfinex","BTCUSD",1738949704159,0.00136054,97470.0,97469.0,0.26539865]
["bitfinex","BTCUSD",1738949704365,0.00236054,97470.0,97469.0,0.27239865]
["bitfinex","BTCUSD",1738949704870,0.00136054,97470.0,97469.0,0.27549851]
["bitfinex","BTCUSD",1738949705085,0.00236054,97470.0,97469.0,0.28349851]
["bitfinex","BTCUSD",1738949705221,0.00236054,97470.0,97469.0,0.27449851]
["bitfinex","BTCUSD",1738949705430,0.00136054,97470.0,97469.0,0.27449851]
["bitfinex","BTCUSD",1738949705641,0.00236054,97470.0,97469.0,0.28349851]
["bitfinex","BTCUSD",1738949708767,0.00236054,97470.0,97469.0,0.43349851]
["bitfinex","BTCUSD",1738949708969,0.00022428,97494.0,97471.0,0.023]
["bitfinex","BTCUSD",1738949709214,0.00022428,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738949709433,0.00022428,97494.0,97493.0,0.25636065]
["bitfinex","BTCUSD",1738949710054,0.00022428,97494.0,97493.0,0.40636065]
["bitfinex","BTCUSD",1738949710482,0.00022428,97494.0,97493.0,0.41624065]
["bitfinex","BTCUSD",1738949710694,0.00022428,97494.0,97493.0,0.44932025]
["bitfinex","BTCUSD",1738949711109,0.00022428,97494.0,97493.0,0.45332025]
["bitfinex","BTCUSD",1738949711311,0.00022428,97494.0,97493.0,0.47381255]
["bitfinex","BTCUSD",1738949711516,0.00022428,97494.0,97493.0,0.46981255]
["bitfinex","BTCUSD",1738949711740,0.00026975,97494.0,97493.0,0.48381255]
["bitfinex","BTCUSD",1738949711957,0.00026975,97494.0,97493.0,0.47393255]
["bitfinex","BTCUSD",1738949712166,0.00026975,97494.0,97493.0,0.46081255]
["bitfinex","BTCUSD",1738949712376,0.00026975,97494.0,97493.0,0.45581255]
["bitfinex","BTCUSD",1738949712790,0.00026975,97494.0,97493.0,0.31095555]
["bitfinex","BTCUSD",1738949712993,0.00026975,97494.0,97493.0,0.29046325]
["bitfinex","BTCUSD",1738949713195,0.00026975,97494.0,97493.0,0.13146325]
["bitfinex","BTCUSD",1738949713326,0.00026975,97494.0,97493.0,0.27632025]
["bitfinex","BTCUSD",1738949713731,0.00026975,97494.0,97493.0,0.28532025]
["bitfinex","BTCUSD",1738949715267,0.00026975,97494.0,97493.0,0.27138365]
["bitfinex","BTCUSD",1738949715469,0.0001068,97503.0,97494.0,0.15]
["bitfinex","BTCUSD",1738949715667,0.0001068,97503.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1738949716228,0.0001068,97503.0,97502.0,0.40634565]
["bitfinex","BTCUSD",1738949716586,0.0001068,97503.0,97502.0,0.42934565]
["bitfinex","BTCUSD",1738949717011,0.0001068,97503.0,97502.0,0.43634565]
["bitfinex","BTCUSD",1738949717440,0.0001068,97503.0,97502.0,0.43734565]
["bitfinex","BTCUSD",1738949717575,0.0001068,97503.0,97502.0,0.44634565]
["bitfinex","BTCUSD",1738949718897,0.0001068,97503.0,97502.0,0.43834565]
["bitfinex","BTCUSD",1738949719121,1.552e-05,97503.0,97502.0,0.42434565]
["bitfinex","BTCUSD",1738949719764,1.552e-05,97503.0,97502.0,0.40634565]
["bitfinex","BTCUSD",1738949719939,1.552e-05,97503.0,97502.0,0.41534565]
["bitfinex","BTCUSD",1738949720147,1.552e-05,97503.0,97502.0,0.44734565]
["bitfinex","BTCUSD",1738949720384,1.552e-05,97503.0,97502.0,0.42434565]
["bitfinex","BTCUSD",1738949720586,1.552e-05,97503.0,97502.0,0.41534565]
["bitfinex","BTCUSD",1738949720719,1.552e-05,97503.0,97502.0,0.42434565]
["bitfinex","BTCUSD",1738949721926,1.552e-05,97503.0,97502.0,0.44734565]
["bitfinex","BTCUSD",1738949722169,1.552e-05,97503.0,97502.0,0.45718565]
["bitfinex","BTCUSD",1738949722850,1.552e-05,97503.0,97502.0,0.43918565]
["bitfinex","BTCUSD",1738949723271,1.552e-05,97503.0,97502.0,0.45718565]
["bitfinex","BTCUSD",1738949723711,1.552e-05,97503.0,97502.0,0.44818565]
["bitfinex","BTCUSD",1738949724435,1.552e-05,97503.0,97502.0,0.45718565]
["bitfinex","BTCUSD",1738949724814,1.552e-05,97503.0,97502.0,0.42518565]
["bitfinex","BTCUSD",1738949725162,1.552e-05,97503.0,97502.0,0.41618565]
["bitfinex","BTCUSD",1738949725577,1.552e-05,97503.0,97502.0,0.42518565]
["bitfinex","BTCUSD",1738949725768,1.552e-05,97503.0,97502.0,0.41534565]
["bitfinex","BTCUSD",1738949725972,0.07691552,97503.0,97502.0,0.42518565]
["bitfinex","BTCUSD",1738949726175,0.07691552,97503.0,97502.0,0.41579867]
["bitfinex","BTCUSD",1738949726423,0.07691552,97503.0,97502.0,0.11150365]
["bitfinex","BTCUSD",1738949726620,0.07691552,97503.0,97502.0,0.12050365]
["bitfinex","BTCUSD",1738949726840,0.23075652,97503.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1738949727031,0.08691552,97503.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1738949727205,0.08691552,97503.0,97502.0,0.12050365]
["bitfinex","BTCUSD",1738949727608,0.08691552,97503.0,97502.0,0.11150365]
["bitfinex","BTCUSD",1738949728041,0.07691552,97503.0,97502.0,0.27434565]
["bitfinex","BTCUSD",1738949728453,0.07691552,97503.0,97502.0,0.26534565]
["bitfinex","BTCUSD",1738949728794,0.07691552,97503.0,97502.0,0.27434565]
["bitfinex","BTCUSD",1738949729256,0.07691552,97503.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1738949729488,1.552e-05,97503.0,97502.0,0.27134565]
["bitfinex","BTCUSD",1738949729692,1.552e-05,97503.0,97502.0,0.42134565]
["bitfinex","BTCUSD",1738949729907,1.552e-05,97503.0,97502.0,0.41534565]
["bitfinex","BTCUSD",1738949730789,1.552e-05,97503.0,97502.0,0.42434565]
["bitfinex","BTCUSD",1738949731237,1.552e-05,97503.0,97502.0,0.40634565]
["bitfinex","BTCUSD",1738949731659,1.552e-05,97503.0,97502.0,0.41863372]
["bitfinex","BTCUSD",1738949732086,1.552e-05,97503.0,97502.0,0.40963372]
["bitfinex","BTCUSD",1738949732500,1.552e-05,97503.0,97502.0,0.41863372]
["bitfinex","BTCUSD",1738949732670,1.552e-05,97503.0,97502.0,0.42763372]
["bitfinex","BTCUSD",1738949732893,1.552e-05,97503.0,97502.0,0.40963372]
["bitfinex","BTCUSD",1738949733290,1.552e-05,97503.0,97502.0,0.42763372]
["bitfinex","BTCUSD",1738949733594,1.552e-05,97503.0,97502.0,0.41863372]
["bitfinex","BTCUSD",1738949733791,1.552e-05,97503.0,97502.0,0.42763372]
["bitfinex","BTCUSD",1738949734752,1.552e-05,97503.0,97502.0,0.41863372]
["bitfinex","BTCUSD",1738949734883,1.552e-05,97503.0,97502.0,0.42763372]
["bitfinex","BTCUSD",1738949735502,1.552e-05,97503.0,97502.0,0.41863372]
["bitfinex","BTCUSD",1738949735912,1.552e-05,97503.0,97502.0,0.42763372]
["bitfinex","BTCUSD",1738949736174,1.552e-05,97503.0,97502.0,0.41863372]
["bitfinex","BTCUSD",1738949736613,1.552e-05,97503.0,97502.0,0.42763372]
["bitfinex","BTCUSD",1738949736802,1.552e-05,97503.0,97502.0,0.42847372]
["bitfinex","BTCUSD",1738949737062,1.552e-05,97503.0,97502.0,0.43747372]
["bitfinex","BTCUSD",1738949737676,1.552e-05,97503.0,97502.0,0.42847372]
["bitfinex","BTCUSD",1738949738110,1.552e-05,97503.0,97502.0,0.42763372]
["bitfinex","BTCUSD",1738949738317,1.552e-05,97503.0,97502.0,0.43747372]
["bitfinex","BTCUSD",1738949738523,1.552e-05,97503.0,97502.0,0.41947372]
["bitfinex","BTCUSD",1738949738954,1.552e-05,97503.0,97502.0,0.43747372]
["bitfinex","BTCUSD",1738949739077,1.552e-05,97503.0,97502.0,0.42847372]
["bitfinex","BTCUSD",1738949739501,1.552e-05,97503.0,97502.0,0.43747372]
["bitfinex","BTCUSD",1738949739702,1.552e-05,97503.0,97502.0,0.42858042]
["bitfinex","BTCUSD",1738949740103,1.552e-05,97503.0,97502.0,0.46058042]
["bitfinex","BTCUSD",1738949740303,1.552e-05,97503.0,97502.0,0.49120224]
["bitfinex","BTCUSD",1738949740979,1.552e-05,97503.0,97502.0,0.46820224]
["bitfinex","BTCUSD",1738949741180,1.552e-05,97503.0,97502.0,0.45836224]
["bitfinex","BTCUSD",1738949741383,1.552e-05,97503.0,97502.0,0.12389842]
["bitfinex","BTCUSD",1738949741557,0.28535652,97503.0,97502.0,0.12389842]
["bitfinex","BTCUSD",1738949742186,0.28535652,97503.0,97502.0,0.12061035]
["bitfinex","BTCUSD",1738949742389,0.28535652,97503.0,97502.0,0.0181067]
["bitfinex","BTCUSD",1738949742762,0.28535652,97503.0,97502.0,0.0091067]
["bitfinex","BTCUSD",1738949742966,0.306254,97495.0,97494.0,0.09129659]
["bitfinex","BTCUSD",1738949743382,0.306254,97495.0,97494.0,0.09402552]
["bitfinex","BTCUSD",1738949743667,0.306254,97495.0,97494.0,0.09129659]
["bitfinex","BTCUSD",1738949743961,0.205135,97497.0,97477.0,0.09164111]
["bitfinex","BTCUSD",1738949743962,0.291577,97480.0,97477.0,0.09164111]
["bitfinex","BTCUSD",1738949744179,0.291577,97480.0,97479.0,0.21082912]
["bitfinex","BTCUSD",1738949744180,0.1277,97480.0,97479.0,0.21082912]
["bitfinex","BTCUSD",1738949744370,0.1277,97480.0,97479.0,0.21357797]
["bitfinex","BTCUSD",1738949744816,0.0824,97491.0,97479.0,0.21357797]
["bitfinex","BTCUSD",1738949745020,0.0824,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738949745231,0.0453,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738949745432,0.0453,97494.0,97493.0,0.25636065]
["bitfinex","BTCUSD",1738949745812,0.0453,97494.0,97493.0,0.25909208]
["bitfinex","BTCUSD",1738949746696,0.0463,97494.0,97493.0,0.10523508]
["bitfinex","BTCUSD",1738949746865,0.0453,97494.0,97493.0,0.10523508]
["bitfinex","BTCUSD",1738949747950,1.552e-05,97503.0,97500.0,0.153846]
["bitfinex","BTCUSD",1738949748128,1.552e-05,97503.0,97502.0,0.40634565]
["bitfinex","BTCUSD",1738949748590,1.552e-05,97503.0,97502.0,0.4396769]
["bitfinex","BTCUSD",1738949749361,0.00101552,97503.0,97502.0,0.4486769]
["bitfinex","BTCUSD",1738949750127,0.00101552,97503.0,97502.0,0.4716769]
["bitfinex","BTCUSD",1738949750336,0.00101552,97503.0,97502.0,0.4486769]
["bitfinex","BTCUSD",1738949750590,0.00101552,97503.0,97502.0,0.4585169]
["bitfinex","BTCUSD",1738949750806,0.00101552,97503.0,97502.0,0.42789965]
["bitfinex","BTCUSD",1738949751013,0.00101552,97503.0,97502.0,0.48790537]
["bitfinex","BTCUSD",1738949751194,0.00101552,97503.0,97502.0,0.45727509]
["bitfinex","BTCUSD",1738949751400,0.00101552,97503.0,97502.0,0.48790504]
["bitfinex","BTCUSD",1738949751611,0.00101552,97503.0,97502.0,0.45727509]
["bitfinex","BTCUSD",1738949751836,0.00101552,97503.0,97502.0,0.48789987]
["bitfinex","BTCUSD",1738949752464,0.00101552,97503.0,97502.0,0.45727509]
["bitfinex","BTCUSD",1738949753845,0.00101552,97503.0,97502.0,0.47806028]
["bitfinex","BTCUSD",1738949754051,0.00101552,97503.0,97502.0,0.48790028]
["bitfinex","BTCUSD",1738949754883,0.25233852,97503.0,97502.0,0.10521765]
["bitfinex","BTCUSD",1738949755093,0.06721552,97503.0,97502.0,0.00253696]
["bitfinex","BTCUSD",1738949755308,0.22105652,97503.0,97502.0,0.00253696]
["bitfinex","BTCUSD",1738949755506,0.01,97501.0,97483.0,0.02008603]
["bitfinex","BTCUSD",1738949755687,0.01,97492.0,97483.0,0.02008603]
["bitfinex","BTCUSD",1738949755960,0.01,97484.0,97483.0,0.02008603]
["bitfinex","BTCUSD",1738949756169,0.01,97484.0,97481.0,0.04284356]
["bitfinex","BTCUSD",1738949756581,0.01,97484.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738949756797,0.01,97484.0,97483.0,0.10250365]
["bitfinex","BTCUSD",1738949756973,0.01,97484.0,97483.0,0.26337565]
["bitfinex","BTCUSD",1738949757393,0.01,97484.0,97483.0,0.10950365]
["bitfinex","BTCUSD",1738949757598,0.01,97484.0,97483.0,0.10250365]
["bitfinex","BTCUSD",1738949757812,0.244971,97484.0,97483.0,0.10250365]
["bitfinex","BTCUSD",1738949758009,0.0911,97484.0,97483.0,0.10250365]
["bitfinex","BTCUSD",1738949758435,0.0921,97484.0,97483.0,0.11050365]
["bitfinex","BTCUSD",1738949758778,0.0921,97484.0,97483.0,0.26737209]
["bitfinex","BTCUSD",1738949759298,0.0931,97484.0,97483.0,0.26737209]
["bitfinex","BTCUSD",1738949759679,0.0921,97484.0,97483.0,0.26737209]
["bitfinex","BTCUSD",1738949759882,0.0931,97484.0,97483.0,0.27337209]
["bitfinex","BTCUSD",1738949760286,0.0931,97484.0,97483.0,0.11950009]
["bitfinex","BTCUSD",1738949760899,0.246971,97484.0,97483.0,0.11950009]
["bitfinex","BTCUSD",1738949761305,0.0931,97484.0,97483.0,0.11650365]
["bitfinex","BTCUSD",1738949761733,0.0931,97484.0,97483.0,0.27337209]
["bitfinex","BTCUSD",1738949762442,0.002,97484.0,97483.0,0.27337209]
["bitfinex","BTCUSD",1738949762645,0.002,97484.0,97483.0,0.42337209]
["bitfinex","BTCUSD",1738949762853,0.00022428,97494.0,97484.0,0.15]
["bitfinex","BTCUSD",1738949763066,1.552e-05,97503.0,97502.0,0.303842]
["bitfinex","BTCUSD",1738949763265,0.01,97533.0,97511.0,0.15]
["bitfinex","BTCUSD",1738949763466,0.01,97533.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738949763652,0.01,97530.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949763846,0.01,97530.0,97528.0,0.25955935]
["bitfinex","BTCUSD",1738949764565,0.00033643,97529.0,97528.0,0.25955935]
["bitfinex","BTCUSD",1738949765379,0.00033643,97529.0,97528.0,0.26755935]
["bitfinex","BTCUSD",1738949765821,0.00033643,97529.0,97528.0,0.25955935]
["bitfinex","BTCUSD",1738949766022,0.00033643,97529.0,97528.0,0.26555935]
["bitfinex","BTCUSD",1738949766228,0.00133643,97529.0,97528.0,0.26555935]
["bitfinex","BTCUSD",1738949766434,0.00133643,97529.0,97528.0,0.25955935]
["bitfinex","BTCUSD",1738949766640,0.01133643,97529.0,97528.0,0.10875835]
["bitfinex","BTCUSD",1738949767058,0.00033643,97529.0,97528.0,0.11375835]
["bitfinex","BTCUSD",1738949767267,0.01033643,97529.0,97528.0,0.11875835]
["bitfinex","BTCUSD",1738949767670,0.01033643,97529.0,97528.0,0.10575835]
["bitfinex","BTCUSD",1738949767875,0.16413643,97529.0,97528.0,0.10875835]
["bitfinex","BTCUSD",1738949768290,0.16413643,97529.0,97528.0,0.0062547]
["bitfinex","BTCUSD",1738949768497,0.17413643,97529.0,97528.0,0.0062547]
["bitfinex","BTCUSD",1738949768694,0.17413643,97529.0,97528.0,0.003]
["bitfinex","BTCUSD",1738949768929,0.02033643,97529.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1738949769134,0.01033643,97529.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1738949769310,0.01033643,97529.0,97528.0,0.10576522]
["bitfinex","BTCUSD",1738949769517,0.01033643,97529.0,97528.0,0.10776522]
["bitfinex","BTCUSD",1738949769717,0.00033643,97529.0,97528.0,0.10576522]
["bitfinex","BTCUSD",1738949770333,0.00033643,97529.0,97528.0,0.10976522]
["bitfinex","BTCUSD",1738949770543,0.00033643,97529.0,97528.0,0.26356622]
["bitfinex","BTCUSD",1738949770749,0.00033643,97529.0,97528.0,0.26156622]
["bitfinex","BTCUSD",1738949771177,0.00033643,97529.0,97528.0,0.26556622]
["bitfinex","BTCUSD",1738949771586,0.00033643,97529.0,97528.0,0.26156622]
["bitfinex","BTCUSD",1738949771943,0.00033643,97529.0,97528.0,0.26356622]
["bitfinex","BTCUSD",1738949772160,0.00033643,97529.0,97528.0,0.26656622]
["bitfinex","BTCUSD",1738949772568,0.00033643,97529.0,97528.0,0.42954482]
["bitfinex","BTCUSD",1738949772744,0.00033643,97529.0,97528.0,0.45985508]
["bitfinex","BTCUSD",1738949772952,0.00033643,97529.0,97528.0,0.42954482]
["bitfinex","BTCUSD",1738949773557,0.00033643,97529.0,97528.0,0.42254482]
["bitfinex","BTCUSD",1738949773755,0.00133643,97529.0,97528.0,0.42854482]
["bitfinex","BTCUSD",1738949773963,0.00133643,97529.0,97528.0,0.43754482]
["bitfinex","BTCUSD",1738949774405,0.00133643,97529.0,97528.0,0.42854482]
["bitfinex","BTCUSD",1738949774878,0.00133643,97529.0,97528.0,0.43754482]
["bitfinex","BTCUSD",1738949775107,0.00033643,97529.0,97528.0,0.43154482]
["bitfinex","BTCUSD",1738949775313,0.00156071,97529.0,97528.0,0.43854482]
["bitfinex","BTCUSD",1738949775690,0.00156071,97529.0,97528.0,0.43154482]
["bitfinex","BTCUSD",1738949775912,0.00256071,97529.0,97528.0,0.43754482]
["bitfinex","BTCUSD",1738949776102,0.00156071,97529.0,97528.0,0.43154482]
["bitfinex","BTCUSD",1738949776626,0.00256071,97529.0,97528.0,0.28540622]
["bitfinex","BTCUSD",1738949776827,0.00256071,97529.0,97528.0,0.27640622]
["bitfinex","BTCUSD",1738949777223,0.00256071,97529.0,97528.0,0.28540622]
["bitfinex","BTCUSD",1738949777731,0.00256071,97529.0,97528.0,0.27640622]
["bitfinex","BTCUSD",1738949778074,0.00256071,97529.0,97528.0,0.28540622]
["bitfinex","BTCUSD",1738949778691,0.00056071,97529.0,97528.0,0.27840622]
["bitfinex","BTCUSD",1738949778908,0.01156071,97529.0,97528.0,0.12076522]
["bitfinex","BTCUSD",1738949779236,0.01156071,97529.0,97528.0,0.26856622]
["bitfinex","BTCUSD",1738949779444,0.01156071,97529.0,97528.0,0.11476522]
["bitfinex","BTCUSD",1738949779594,0.01156071,97529.0,97528.0,0.26856622]
["bitfinex","BTCUSD",1738949779790,0.01156071,97529.0,97528.0,0.11476522]
["bitfinex","BTCUSD",1738949779994,0.28866071,97529.0,97528.0,0.01126157]
["bitfinex","BTCUSD",1738949780193,0.28666071,97529.0,97528.0,0.01226157]
["bitfinex","BTCUSD",1738949780399,0.28666071,97529.0,97528.0,0.009]
["bitfinex","BTCUSD",1738949780621,0.28766071,97529.0,97528.0,0.017]
["bitfinex","BTCUSD",1738949780864,0.13386071,97529.0,97528.0,0.11050365]
["bitfinex","BTCUSD",1738949781057,0.13386071,97529.0,97528.0,0.26764862]
["bitfinex","BTCUSD",1738949781263,0.13386071,97529.0,97528.0,0.11384762]
["bitfinex","BTCUSD",1738949781468,0.13386071,97529.0,97528.0,0.12284762]
["bitfinex","BTCUSD",1738949781819,0.13286071,97529.0,97528.0,0.10584762]
["bitfinex","BTCUSD",1738949782030,0.13286071,97529.0,97528.0,0.11384762]
["bitfinex","BTCUSD",1738949782277,0.13386071,97529.0,97528.0,0.11384762]
["bitfinex","BTCUSD",1738949782486,0.13386071,97529.0,97528.0,0.10584762]
["bitfinex","BTCUSD",1738949782690,0.28766071,97529.0,97528.0,0.10684762]
["bitfinex","BTCUSD",1738949783101,0.64653071,97529.0,97528.0,0.10350365]
["bitfinex","BTCUSD",1738949783344,0.64653071,97529.0,97528.0,0.10650365]
["bitfinex","BTCUSD",1738949783598,0.63553071,97529.0,97528.0,0.10550365]
["bitfinex","BTCUSD",1738949783802,0.64553071,97529.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949783935,0.63553071,97529.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949784135,0.51323071,97529.0,97528.0,0.25964862]
["bitfinex","BTCUSD",1738949784584,0.51423071,97529.0,97528.0,0.25964862]
["bitfinex","BTCUSD",1738949784943,0.51423071,97529.0,97528.0,0.26164862]
["bitfinex","BTCUSD",1738949785150,0.52423071,97529.0,97528.0,0.10784762]
["bitfinex","BTCUSD",1738949785601,0.67703071,97529.0,97528.0,0.10450365]
["bitfinex","BTCUSD",1738949785850,0.67703071,97529.0,97528.0,0.10784762]
["bitfinex","BTCUSD",1738949785981,0.67703071,97529.0,97528.0,0.10450365]
["bitfinex","BTCUSD",1738949786784,0.67703071,97529.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1738949787101,0.52323071,97529.0,97528.0,0.10850365]
["bitfinex","BTCUSD",1738949787562,0.52323071,97529.0,97528.0,0.10584762]
["bitfinex","BTCUSD",1738949787766,0.52323071,97529.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1738949787958,0.52323071,97529.0,97528.0,0.25730465]
["bitfinex","BTCUSD",1738949788186,0.52323071,97529.0,97528.0,0.26064862]
["bitfinex","BTCUSD",1738949788363,0.52323071,97529.0,97528.0,0.25964862]
["bitfinex","BTCUSD",1738949788798,0.52323071,97529.0,97528.0,0.26064862]
["bitfinex","BTCUSD",1738949788984,0.52323071,97529.0,97528.0,0.26264862]
["bitfinex","BTCUSD",1738949789119,0.51323071,97529.0,97528.0,0.26264862]
["bitfinex","BTCUSD",1738949789323,0.51323071,97529.0,97528.0,0.26364862]
["bitfinex","BTCUSD",1738949790194,0.51323071,97529.0,97528.0,0.26064862]
["bitfinex","BTCUSD",1738949790334,0.51323071,97529.0,97528.0,0.26364862]
["bitfinex","BTCUSD",1738949790537,0.51323071,97529.0,97528.0,0.41364862]
["bitfinex","BTCUSD",1738949790935,0.51323071,97529.0,97528.0,0.41064862]
["bitfinex","BTCUSD",1738949791149,0.51323071,97529.0,97528.0,0.41864862]
["bitfinex","BTCUSD",1738949791360,0.51323071,97529.0,97528.0,0.44164862]
["bitfinex","BTCUSD",1738949791567,0.35674847,97529.0,97528.0,0.56647586]
["bitfinex","BTCUSD",1738949791777,0.17863798,97529.0,97528.0,0.53015318]
["bitfinex","BTCUSD",1738949791976,0.17863798,97529.0,97528.0,0.56046993]
["bitfinex","BTCUSD",1738949792597,0.17863798,97529.0,97528.0,0.56746993]
["bitfinex","BTCUSD",1738949792809,0.17963798,97529.0,97528.0,0.46876993]
["bitfinex","BTCUSD",1738949793017,0.17963798,97529.0,97528.0,0.43145318]
["bitfinex","BTCUSD",1738949793449,0.17963798,97529.0,97528.0,0.42245318]
["bitfinex","BTCUSD",1738949793653,0.17963798,97529.0,97528.0,0.43145318]
["bitfinex","BTCUSD",1738949794267,0.18063798,97529.0,97528.0,0.43145318]
["bitfinex","BTCUSD",1738949794479,0.18063798,97529.0,97528.0,0.46345318]
["bitfinex","BTCUSD",1738949794677,0.17863798,97529.0,97528.0,0.48480598]
["bitfinex","BTCUSD",1738949795096,0.17963798,97529.0,97528.0,0.48480598]
["bitfinex","BTCUSD",1738949795319,0.17963798,97529.0,97528.0,0.45445318]
["bitfinex","BTCUSD",1738949795519,0.17963798,97529.0,97528.0,0.46345318]
["bitfinex","BTCUSD",1738949795520,0.18063798,97529.0,97528.0,0.46345318]
["bitfinex","BTCUSD",1738949795696,0.18063798,97529.0,97528.0,0.44045318]
["bitfinex","BTCUSD",1738949796035,0.17863798,97529.0,97528.0,0.42844862]
["bitfinex","BTCUSD",1738949796201,0.17963798,97529.0,97528.0,0.56044862]
["bitfinex","BTCUSD",1738949796609,0.17963798,97529.0,97528.0,0.58181552]
["bitfinex","BTCUSD",1738949796807,0.17963798,97529.0,97528.0,0.59081552]
["bitfinex","BTCUSD",1738949797433,0.13818007,97529.0,97528.0,0.58181552]
["bitfinex","BTCUSD",1738949797837,0.09816607,97529.0,97528.0,0.58181552]
["bitfinex","BTCUSD",1738949798041,0.09716607,97529.0,97528.0,0.57281552]
["bitfinex","BTCUSD",1738949798237,0.07665907,97529.0,97528.0,0.57281552]
["bitfinex","BTCUSD",1738949798448,0.03664507,97529.0,97528.0,0.59081552]
["bitfinex","BTCUSD",1738949798652,7e-08,97529.0,97528.0,0.58181552]
["bitfinex","BTCUSD",1738949799065,0.00100007,97529.0,97528.0,0.59081552]
["bitfinex","BTCUSD",1738949799280,0.001,97529.0,97528.0,0.58181552]
["bitfinex","BTCUSD",1738949799702,0.001,97529.0,97528.0,0.57281552]
["bitfinex","BTCUSD",1738949800137,0.001,97529.0,97528.0,0.58203959]
["bitfinex","BTCUSD",1738949800343,0.0011067,97529.0,97528.0,0.58203959]
["bitfinex","BTCUSD",1738949800613,0.0011067,97529.0,97528.0,0.57303959]
["bitfinex","BTCUSD",1738949800827,0.0021067,97529.0,97528.0,0.59103959]
["bitfinex","BTCUSD",1738949801031,0.0001067,97529.0,97528.0,0.58203959]
["bitfinex","BTCUSD",1738949801324,0.0011067,97529.0,97528.0,0.58203959]
["bitfinex","BTCUSD",1738949801769,0.0021067,97529.0,97528.0,0.59103959]
["bitfinex","BTCUSD",1738949801985,2.8e-07,97536.0,97535.0,0.30379]
["bitfinex","BTCUSD",1738949802344,0.0001067,97546.0,97545.0,0.403775]
["bitfinex","BTCUSD",1738949802496,0.0001067,97546.0,97545.0,0.53664555]
["bitfinex","BTCUSD",1738949802707,0.0001067,97546.0,97545.0,0.55964555]
["bitfinex","BTCUSD",1738949802905,0.0001067,97546.0,97545.0,0.56289796]
["bitfinex","BTCUSD",1738949803471,0.0001067,97546.0,97545.0,0.57718156]
["bitfinex","BTCUSD",1738949804071,0.0001067,97546.0,97545.0,0.47718156]
["bitfinex","BTCUSD",1738949804481,0.0001067,97546.0,97545.0,0.48618156]
["bitfinex","BTCUSD",1738949804696,0.0001067,97546.0,97545.0,0.49620707]
["bitfinex","BTCUSD",1738949805256,0.0011067,97546.0,97545.0,0.50520707]
["bitfinex","BTCUSD",1738949805459,0.0011067,97546.0,97545.0,0.49620707]
["bitfinex","BTCUSD",1738949805644,0.0011067,97546.0,97545.0,0.50520707]
["bitfinex","BTCUSD",1738949805853,0.0021067,97546.0,97545.0,0.49092347]
["bitfinex","BTCUSD",1738949806083,0.0021067,97546.0,97545.0,0.50072347]
["bitfinex","BTCUSD",1738949806537,0.0021067,97546.0,97545.0,0.49172347]
["bitfinex","BTCUSD",1738949807080,0.0021067,97546.0,97545.0,0.50072347]
["bitfinex","BTCUSD",1738949807283,0.0021067,97546.0,97545.0,0.52139767]
["bitfinex","BTCUSD",1738949808586,9.8e-07,97548.0,97547.0,0.326772]
["bitfinex","BTCUSD",1738949808789,9.8e-07,97548.0,97547.0,0.42927565]
["bitfinex","BTCUSD",1738949808989,9.8e-07,97548.0,97547.0,0.45964255]
["bitfinex","BTCUSD",1738949809190,9.8e-07,97548.0,97547.0,0.46289496]
["bitfinex","BTCUSD",1738949809801,0.00022428,97560.0,97547.0,0.48089496]
["bitfinex","BTCUSD",1738949810021,0.00036048,97559.0,97558.0,0.40625765]
["bitfinex","BTCUSD",1738949810223,0.00036048,97559.0,97558.0,0.52925765]
["bitfinex","BTCUSD",1738949810425,0.00036048,97559.0,97558.0,0.56285683]
["bitfinex","BTCUSD",1738949811193,0.00016048,97559.0,97558.0,0.56285683]
["bitfinex","BTCUSD",1738949811394,0.0802,97587.0,97574.0,0.15]
["bitfinex","BTCUSD",1738949811594,0.01,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738949811706,0.01045457,97591.0,97590.0,0.25620765]
["bitfinex","BTCUSD",1738949811908,0.00045457,97591.0,97590.0,0.25942933]
["bitfinex","BTCUSD",1738949812415,0.01045457,97591.0,97590.0,0.25942933]
["bitfinex","BTCUSD",1738949812592,0.00045457,97591.0,97590.0,0.25942933]
["bitfinex","BTCUSD",1738949812821,0.00045457,97591.0,97590.0,0.40942933]
["bitfinex","BTCUSD",1738949813516,0.08685457,97591.0,97590.0,0.25942933]
["bitfinex","BTCUSD",1738949813744,0.08685457,97591.0,97590.0,0.10572533]
["bitfinex","BTCUSD",1738949813918,0.08685457,97591.0,97590.0,0.11472533]
["bitfinex","BTCUSD",1738949814121,0.08685457,97591.0,97590.0,0.12172533]
["bitfinex","BTCUSD",1738949814282,0.08685457,97591.0,97590.0,0.10572533]
["bitfinex","BTCUSD",1738949814486,0.08685457,97591.0,97590.0,0.11272533]
["bitfinex","BTCUSD",1738949814708,0.08685457,97591.0,97590.0,0.11572533]
["bitfinex","BTCUSD",1738949814912,0.08676334,97591.0,97590.0,0.11572533]
["bitfinex","BTCUSD",1738949815117,0.08676334,97591.0,97590.0,0.26942933]
["bitfinex","BTCUSD",1738949815470,0.08676334,97591.0,97590.0,0.11572533]
["bitfinex","BTCUSD",1738949815979,0.08676334,97591.0,97590.0,0.10872533]
["bitfinex","BTCUSD",1738949816185,0.08676334,97591.0,97590.0,0.11472533]
["bitfinex","BTCUSD",1738949816392,0.08676334,97591.0,97590.0,0.26842933]
["bitfinex","BTCUSD",1738949816928,0.08656334,97591.0,97590.0,0.26842933]
["bitfinex","BTCUSD",1738949817154,0.08636334,97591.0,97590.0,0.26842933]
["bitfinex","BTCUSD",1738949817567,0.08636334,97591.0,97590.0,0.26822933]
["bitfinex","BTCUSD",1738949817795,0.08636334,97591.0,97590.0,0.26802933]
["bitfinex","BTCUSD",1738949817948,0.08616334,97591.0,97590.0,0.11432533]
["bitfinex","BTCUSD",1738949818153,0.29916534,97591.0,97590.0,0.11432533]
["bitfinex","BTCUSD",1738949818346,0.29896534,97591.0,97590.0,0.11432533]
["bitfinex","BTCUSD",1738949818565,0.29896534,97591.0,97590.0,0.0088]
["bitfinex","BTCUSD",1738949818767,0.29896534,97591.0,97582.0,0.0915255]
["bitfinex","BTCUSD",1738949818768,0.220115,97583.0,97582.0,0.0915255]
["bitfinex","BTCUSD",1738949818997,0.163723,97578.0,97577.0,0.0915255]
["bitfinex","BTCUSD",1738949819151,0.173523,97578.0,97577.0,0.0915255]
["bitfinex","BTCUSD",1738949819352,0.0198,97578.0,97577.0,0.09439691]
["bitfinex","BTCUSD",1738949819606,0.0198,97578.0,97577.0,0.19382915]
["bitfinex","BTCUSD",1738949819816,0.0198,97578.0,97577.0,0.19690682]
["bitfinex","BTCUSD",1738949820036,0.173523,97578.0,97577.0,0.19690682]
["bitfinex","BTCUSD",1738949820458,0.173523,97578.0,97577.0,0.09440317]
["bitfinex","BTCUSD",1738949820666,0.22150405,97578.0,97577.0,0.09440317]
["bitfinex","BTCUSD",1738949820890,0.0565,97578.0,97577.0,0.10340317]
["bitfinex","BTCUSD",1738949821087,0.0665,97578.0,97577.0,0.20282915]
["bitfinex","BTCUSD",1738949821306,0.1417,97578.0,97577.0,0.21391553]
["bitfinex","BTCUSD",1738949821683,0.1417,97578.0,97577.0,0.20591553]
["bitfinex","BTCUSD",1738949821883,0.1327,97578.0,97577.0,0.20591553]
["bitfinex","BTCUSD",1738949822062,0.1427,97578.0,97577.0,0.20591553]
["bitfinex","BTCUSD",1738949822269,0.1427,97578.0,97577.0,0.35963953]
["bitfinex","BTCUSD",1738949822470,0.1425,97578.0,97577.0,0.11459003]
["bitfinex","BTCUSD",1738949822674,0.1435,97578.0,97577.0,0.10559003]
["bitfinex","BTCUSD",1738949822941,0.297223,97578.0,97577.0,0.00308638]
["bitfinex","BTCUSD",1738949823072,0.298223,97578.0,97577.0,0.00308638]
["bitfinex","BTCUSD",1738949823271,0.001,97578.0,97566.0,0.204987]
["bitfinex","BTCUSD",1738949823483,0.0012811,97586.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738949823684,0.153717,97582.0,97577.0,0.00308638]
["bitfinex","BTCUSD",1738949823890,0.0012811,97586.0,97578.0,0.10250365]
["bitfinex","BTCUSD",1738949824115,0.01045011,97588.0,97579.0,0.00308426]
["bitfinex","BTCUSD",1738949824322,0.00150509,97592.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738949824521,0.00150509,97592.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1738949824522,0.00164138,97592.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1738949824731,0.15371,97587.0,97584.0,0.00307896]
["bitfinex","BTCUSD",1738949824936,0.153711,97586.0,97584.0,0.00307896]
["bitfinex","BTCUSD",1738949825140,0.153712,97585.0,97584.0,0.00307896]
["bitfinex","BTCUSD",1738949825548,0.153713,97584.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1738949825784,0.153728,97575.0,97567.0,0.00022407]
["bitfinex","BTCUSD",1738949825924,0.0001067,97578.0,97569.0,0.204983]
["bitfinex","BTCUSD",1738949826124,0.0001067,97578.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738949826380,0.0830067,97578.0,97577.0,0.25622765]
["bitfinex","BTCUSD",1738949826695,0.0830067,97578.0,97577.0,0.25931168]
["bitfinex","BTCUSD",1738949827615,0.0830067,97578.0,97577.0,0.26031168]
["bitfinex","BTCUSD",1738949828033,0.0001067,97578.0,97577.0,0.26031168]
["bitfinex","BTCUSD",1738949828367,0.0001067,97578.0,97577.0,0.41031168]
["bitfinex","BTCUSD",1738949828765,0.00026707,97592.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738949828993,0.00026707,97592.0,97591.0,0.25620565]
["bitfinex","BTCUSD",1738949829191,0.00026707,97592.0,97591.0,0.25926531]
["bitfinex","BTCUSD",1738949829807,0.00026707,97592.0,97591.0,0.27354617]
["bitfinex","BTCUSD",1738949830460,0.00026707,97592.0,97591.0,0.42354617]
["bitfinex","BTCUSD",1738949831079,0.00026707,97592.0,97591.0,0.42454617]
["bitfinex","BTCUSD",1738949831933,0.00026707,97592.0,97591.0,0.42754617]
["bitfinex","BTCUSD",1738949832400,0.00026707,97592.0,97591.0,0.43734617]
["bitfinex","BTCUSD",1738949832624,0.00026707,97592.0,97591.0,0.43634617]
["bitfinex","BTCUSD",1738949832846,0.00026707,97592.0,97591.0,0.45649315]
["bitfinex","BTCUSD",1738949833025,0.00026707,97592.0,97591.0,0.49185355]
["bitfinex","BTCUSD",1738949833471,0.00026707,97592.0,97591.0,0.48685355]
["bitfinex","BTCUSD",1738949833866,0.00026707,97592.0,97591.0,0.49485355]
["bitfinex","BTCUSD",1738949834049,0.00026707,97592.0,97591.0,0.49165355]
["bitfinex","BTCUSD",1738949834453,0.08206517,97619.0,97599.0,0.15369]
["bitfinex","BTCUSD",1738949834688,0.08206517,97619.0,97599.0,0.25619365]
["bitfinex","BTCUSD",1738949834845,0.08206517,97619.0,97599.0,0.25924802]
["bitfinex","BTCUSD",1738949835218,0.08206517,97619.0,97599.0,0.27352888]
["bitfinex","BTCUSD",1738949835551,0.0146165,97600.0,97599.0,0.27352888]
["bitfinex","BTCUSD",1738949835979,0.0146165,97600.0,97599.0,0.27752888]
["bitfinex","BTCUSD",1738949836141,0.0146165,97600.0,97599.0,0.27952888]
["bitfinex","BTCUSD",1738949836348,0.0146165,97600.0,97599.0,0.28932888]
["bitfinex","BTCUSD",1738949836555,0.0146165,97600.0,97599.0,0.28532888]
["bitfinex","BTCUSD",1738949836992,0.153665,97615.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738949837194,0.153665,97615.0,97608.0,0.25617865]
["bitfinex","BTCUSD",1738949837412,0.153665,97615.0,97608.0,0.25923218]
["bitfinex","BTCUSD",1738949837670,0.153664,97616.0,97608.0,0.25923218]
["bitfinex","BTCUSD",1738949837965,0.204858,97629.0,97608.0,0.25923218]
["bitfinex","BTCUSD",1738949838165,0.00128057,97624.0,97608.0,0.25923218]
["bitfinex","BTCUSD",1738949838319,0.00128057,97624.0,97608.0,0.26423218]
["bitfinex","BTCUSD",1738949838541,0.08206517,97630.0,97608.0,0.26423218]
["bitfinex","BTCUSD",1738949838731,0.279749,97625.0,97608.0,0.26423218]
["bitfinex","BTCUSD",1738949838925,0.01037099,97624.0,97608.0,0.26623218]
["bitfinex","BTCUSD",1738949839131,0.153652,97623.0,97608.0,0.26623218]
["bitfinex","BTCUSD",1738949839328,0.153652,97623.0,97608.0,0.25923218]
["bitfinex","BTCUSD",1738949839530,0.01037099,97624.0,97608.0,0.25923218]
["bitfinex","BTCUSD",1738949839531,0.204876,97620.0,97608.0,0.27351304]
["bitfinex","BTCUSD",1738949839717,0.153663,97616.0,97608.0,0.27351304]
["bitfinex","BTCUSD",1738949839917,0.21523799,97624.0,97608.0,0.11983804]
["bitfinex","BTCUSD",1738949839918,0.15409828,97609.0,97608.0,0.11983804]
["bitfinex","BTCUSD",1738949840144,0.00042428,97609.0,97608.0,0.11983804]
["bitfinex","BTCUSD",1738949840342,0.00042428,97609.0,97608.0,0.12383804]
["bitfinex","BTCUSD",1738949840566,0.15409828,97609.0,97608.0,0.12078451]
["bitfinex","BTCUSD",1738949840783,0.23289828,97609.0,97608.0,0.11155718]
["bitfinex","BTCUSD",1738949840929,0.28249828,97609.0,97608.0,0.00505353]
["bitfinex","BTCUSD",1738949841152,0.30549828,97609.0,97608.0,0.006]
["bitfinex","BTCUSD",1738949841381,0.30549828,97609.0,97608.0,0.004]
["bitfinex","BTCUSD",1738949841903,0.315567,97609.0,97608.0,0.006]
["bitfinex","BTCUSD",1738949842066,0.292567,97609.0,97608.0,0.006]
["bitfinex","BTCUSD",1738949842270,0.827817,97609.0,97608.0,0.006]
["bitfinex","BTCUSD",1738949842516,0.827817,97609.0,97608.0,0.002]
["bitfinex","BTCUSD",1738949842720,0.38519,97599.0,97598.0,0.09163454]
["bitfinex","BTCUSD",1738949842926,0.96674,97599.0,97598.0,0.09163454]
["bitfinex","BTCUSD",1738949843103,0.0815,97592.0,97577.0,0.00022407]
["bitfinex","BTCUSD",1738949843302,0.235223,97578.0,97577.0,0.00067864]
["bitfinex","BTCUSD",1738949843473,0.747473,97578.0,97577.0,0.00067864]
["bitfinex","BTCUSD",1738949843927,0.793773,97578.0,97577.0,0.00067864]
["bitfinex","BTCUSD",1738949845162,0.793773,97578.0,97577.0,0.00167864]
["bitfinex","BTCUSD",1738949845398,0.793773,97578.0,97577.0,0.00067864]
["bitfinex","BTCUSD",1738949845948,0.97711474,97578.0,97577.0,0.00167864]
["bitfinex","BTCUSD",1738949846355,0.393038,97568.0,97567.0,0.00022407]
["bitfinex","BTCUSD",1738949846566,0.977188,97568.0,97567.0,0.00022407]
["bitfinex","BTCUSD",1738949846768,0.967188,97568.0,97567.0,0.00022407]
["bitfinex","BTCUSD",1738949846978,0.944188,97568.0,97567.0,0.00022407]
["bitfinex","BTCUSD",1738949847595,0.981188,97568.0,97567.0,0.00022407]
["bitfinex","BTCUSD",1738949847824,0.982188,97568.0,97567.0,0.00022407]
["bitfinex","BTCUSD",1738949848164,0.230287,97537.0,97519.0,0.1591613]
["bitfinex","BTCUSD",1738949848449,0.742537,97537.0,97519.0,0.0053463]
["bitfinex","BTCUSD",1738949848650,0.742537,97537.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738949848876,0.742537,97537.0,97519.0,0.2104333]
["bitfinex","BTCUSD",1738949849029,0.742537,97537.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738949849228,0.742537,97537.0,97519.0,0.0053463]
["bitfinex","BTCUSD",1738949849427,0.742537,97537.0,97536.0,0.00036036]
["bitfinex","BTCUSD",1738949850061,0.742537,97537.0,97536.0,0.00536036]
["bitfinex","BTCUSD",1738949850274,0.765537,97537.0,97536.0,0.00536036]
["bitfinex","BTCUSD",1738949850472,0.765537,97537.0,97536.0,0.00036036]
["bitfinex","BTCUSD",1738949850814,0.915537,97537.0,97536.0,0.00136036]
["bitfinex","BTCUSD",1738949850952,0.92598792,97537.0,97536.0,0.00136036]
["bitfinex","BTCUSD",1738949851153,1.03849157,97537.0,97536.0,0.00136036]
["bitfinex","BTCUSD",1738949851359,0.92598792,97537.0,97536.0,0.00336036]
["bitfinex","BTCUSD",1738949851577,0.92598792,97537.0,97536.0,0.00136036]
["bitfinex","BTCUSD",1738949851783,0.93598792,97537.0,97498.0,0.00534762]
["bitfinex","BTCUSD",1738949851979,0.4036,97529.0,97528.0,0.00036047]
["bitfinex","BTCUSD",1738949852295,0.91585,97529.0,97528.0,0.00036047]
["bitfinex","BTCUSD",1738949853273,0.91585,97529.0,97528.0,0.00136047]
["bitfinex","BTCUSD",1738949853274,0.92485,97529.0,97528.0,0.00136047]
["bitfinex","BTCUSD",1738949854492,0.93185,97529.0,97528.0,0.00236047]
["bitfinex","BTCUSD",1738949854923,0.90885,97529.0,97528.0,0.00236047]
["bitfinex","BTCUSD",1738949855990,0.93185,97529.0,97528.0,0.00236047]
["bitfinex","BTCUSD",1738949857358,0.91585,97529.0,97528.0,0.00036047]
["bitfinex","BTCUSD",1738949857703,0.93285,97529.0,97528.0,0.00236047]
["bitfinex","BTCUSD",1738949858131,0.90185,97529.0,97528.0,0.00136047]
["bitfinex","BTCUSD",1738949858331,0.90885,97529.0,97528.0,0.00236047]
["bitfinex","BTCUSD",1738949858612,0.90885,97529.0,97528.0,0.00136047]
["bitfinex","BTCUSD",1738949859454,0.51925,97529.0,97528.0,0.00036047]
["bitfinex","BTCUSD",1738949859662,0.67305,97529.0,97528.0,0.00036047]
["bitfinex","BTCUSD",1738949859866,0.67305,97529.0,97528.0,0.00136047]
["bitfinex","BTCUSD",1738949859867,0.68205,97529.0,97528.0,0.00136047]
["bitfinex","BTCUSD",1738949860066,0.69005,97529.0,97528.0,0.00236047]
["bitfinex","BTCUSD",1738949860309,0.69005,97529.0,97528.0,0.00136047]
["bitfinex","BTCUSD",1738949860513,0.52725,97529.0,97528.0,0.25766512]
["bitfinex","BTCUSD",1738949860715,0.52725,97529.0,97528.0,0.10386412]
["bitfinex","BTCUSD",1738949860866,0.52125,97529.0,97528.0,0.10688681]
["bitfinex","BTCUSD",1738949861084,0.52825,97529.0,97528.0,0.00236047]
["bitfinex","BTCUSD",1738949861525,0.52825,97529.0,97528.0,0.00136047]
["bitfinex","BTCUSD",1738949861697,0.53225,97529.0,97528.0,0.00136047]
["bitfinex","BTCUSD",1738949862107,0.52325,97529.0,97528.0,0.00036047]
["bitfinex","BTCUSD",1738949862305,0.52825,97529.0,97528.0,0.00036047]
["bitfinex","BTCUSD",1738949862884,0.52325,97529.0,97528.0,0.00036047]
["bitfinex","BTCUSD",1738949863070,0.51225,97529.0,97528.0,0.00036047]
["bitfinex","BTCUSD",1738949863272,0.51925,97529.0,97528.0,0.10386412]
["bitfinex","BTCUSD",1738949863477,0.67805,97529.0,97528.0,0.10386412]
["bitfinex","BTCUSD",1738949863681,0.51725,97529.0,97528.0,0.10286412]
["bitfinex","BTCUSD",1738949864009,0.51725,97529.0,97528.0,0.10588681]
["bitfinex","BTCUSD",1738949864010,0.52625,97529.0,97528.0,0.10588681]
["bitfinex","BTCUSD",1738949864217,0.51725,97529.0,97528.0,0.10588681]
["bitfinex","BTCUSD",1738949864596,0.52125,97529.0,97528.0,0.10588681]
["bitfinex","BTCUSD",1738949864804,0.67505,97529.0,97528.0,0.10286412]
["bitfinex","BTCUSD",1738949865235,0.67005,97529.0,97528.0,0.10286412]
["bitfinex","BTCUSD",1738949865441,0.51625,97529.0,97528.0,0.10286412]
["bitfinex","BTCUSD",1738949865642,0.67505,97529.0,97528.0,0.10588681]
["bitfinex","BTCUSD",1738949865851,0.67505,97529.0,97528.0,0.10286412]
["bitfinex","BTCUSD",1738949866051,0.67005,97529.0,97528.0,0.10286412]
["bitfinex","BTCUSD",1738949866227,0.67905,97529.0,97528.0,0.10286412]
["bitfinex","BTCUSD",1738949866845,0.52525,97529.0,97528.0,0.10286412]
["bitfinex","BTCUSD",1738949867247,0.67905,97529.0,97528.0,0.10286412]
["bitfinex","BTCUSD",1738949867456,0.52525,97529.0,97528.0,0.10286412]
["bitfinex","BTCUSD",1738949868172,0.52525,97529.0,97528.0,0.11701221]
["bitfinex","BTCUSD",1738949868374,0.52525,97529.0,97528.0,0.1200349]
["bitfinex","BTCUSD",1738949868584,0.52525,97529.0,97528.0,0.2738359]
["bitfinex","BTCUSD",1738949870069,0.52525,97529.0,97528.0,0.4238359]
["bitfinex","BTCUSD",1738949870894,0.52525,97529.0,97528.0,0.43433388]
["bitfinex","BTCUSD",1738949871098,0.51725,97529.0,97528.0,0.43433388]
["bitfinex","BTCUSD",1738949871301,0.51225,97529.0,97528.0,0.44333388]
["bitfinex","BTCUSD",1738949871480,0.51325,97529.0,97528.0,0.44333388]
["bitfinex","BTCUSD",1738949871715,0.51425,97529.0,97528.0,0.45233388]
["bitfinex","BTCUSD",1738949872058,0.51325,97529.0,97528.0,0.44333388]
["bitfinex","BTCUSD",1738949872442,0.51425,97529.0,97528.0,0.45233388]
["bitfinex","BTCUSD",1738949873006,0.51325,97529.0,97528.0,0.44333388]
["bitfinex","BTCUSD",1738949873183,0.51325,97529.0,97528.0,0.41868781]
["bitfinex","BTCUSD",1738949873560,0.51425,97529.0,97528.0,0.42768781]
["bitfinex","BTCUSD",1738949873712,0.51425,97529.0,97528.0,0.41868781]
["bitfinex","BTCUSD",1738949874043,0.51525,97529.0,97528.0,0.42768781]
["bitfinex","BTCUSD",1738949874256,0.51525,97529.0,97528.0,0.27768781]
["bitfinex","BTCUSD",1738949874860,0.51525,97529.0,97528.0,0.42768781]
["bitfinex","BTCUSD",1738949875069,0.51525,97529.0,97528.0,0.51482929]
["bitfinex","BTCUSD",1738949875525,0.51425,97529.0,97528.0,0.50582929]
["bitfinex","BTCUSD",1738949875935,0.51525,97529.0,97528.0,0.51482929]
["bitfinex","BTCUSD",1738949876135,0.51325,97529.0,97528.0,0.50582929]
["bitfinex","BTCUSD",1738949876548,0.51325,97529.0,97528.0,0.54509583]
["bitfinex","BTCUSD",1738949876777,0.51325,97529.0,97528.0,0.53609583]
["bitfinex","BTCUSD",1738949876974,0.51425,97529.0,97528.0,0.51482929]
["bitfinex","BTCUSD",1738949877392,0.51425,97529.0,97528.0,0.54509266]
["bitfinex","BTCUSD",1738949877565,0.51425,97529.0,97528.0,0.51482929]
["bitfinex","BTCUSD",1738949878576,0.51425,97529.0,97528.0,0.54511033]
["bitfinex","BTCUSD",1738949879005,0.51425,97529.0,97528.0,0.51482929]
["bitfinex","BTCUSD",1738949879262,0.51425,97529.0,97528.0,0.54511071]
["bitfinex","BTCUSD",1738949880754,0.43407503,97529.0,97528.0,0.56811071]
["bitfinex","BTCUSD",1738949880967,0.37255403,97529.0,97528.0,0.61401071]
["bitfinex","BTCUSD",1738949881106,0.37255403,97529.0,97528.0,0.62401071]
["bitfinex","BTCUSD",1738949881312,0.31103303,97529.0,97528.0,0.62401071]
["bitfinex","BTCUSD",1738949881517,0.08206517,97560.0,97530.0,0.0773]
["bitfinex","BTCUSD",1738949881753,0.08206517,97560.0,97559.0,0.45215665]
["bitfinex","BTCUSD",1738949881977,0.08206517,97580.0,97569.0,0.303737]
["bitfinex","BTCUSD",1738949882128,0.08206517,97580.0,97569.0,0.41600065]
["bitfinex","BTCUSD",1738949882354,0.08206517,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738949882586,0.0001066,97600.0,97590.0,0.204937]
["bitfinex","BTCUSD",1738949882807,0.0001066,97600.0,97592.0,0.204934]
["bitfinex","BTCUSD",1738949883017,0.0001066,97600.0,97597.0,0.153692]
["bitfinex","BTCUSD",1738949883232,0.00056117,97600.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1738949883490,0.15369,97599.0,97598.0,0.00294539]
["bitfinex","BTCUSD",1738949883640,0.15497086,97599.0,97598.0,0.00294539]
["bitfinex","BTCUSD",1738949883843,0.204922,97598.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738949884049,0.001,97595.0,97586.0,0.30745065]
["bitfinex","BTCUSD",1738949884326,0.153695,97596.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738949884531,0.153707,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1738949884709,0.153707,97589.0,97586.0,0.0029581]
["bitfinex","BTCUSD",1738949884710,0.153707,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738949884868,0.229607,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738949885281,0.229607,97588.0,97586.0,0.01417871]
["bitfinex","BTCUSD",1738949885282,0.153708,97587.0,97586.0,0.01417871]
["bitfinex","BTCUSD",1738949885582,0.15498905,97587.0,97586.0,0.01417871]
["bitfinex","BTCUSD",1738949885787,0.153708,97587.0,97586.0,0.11668236]
["bitfinex","BTCUSD",1738949886237,0.153708,97587.0,97586.0,0.11963943]
["bitfinex","BTCUSD",1738949886364,0.153708,97587.0,97586.0,0.10546072]
["bitfinex","BTCUSD",1738949886603,0.153708,97587.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1738949886812,0.153708,97587.0,97586.0,0.10545526]
["bitfinex","BTCUSD",1738949887229,0.204934,97593.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1738949887428,0.0785,97597.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738949887638,0.0785,97597.0,97587.0,0.10545966]
["bitfinex","BTCUSD",1738949887880,0.00056117,97600.0,97587.0,0.10545966]
["bitfinex","BTCUSD",1738949888092,0.00056117,97600.0,97589.0,0.204941]
["bitfinex","BTCUSD",1738949888293,0.51288117,97600.0,97592.0,0.153699]
["bitfinex","BTCUSD",1738949888547,0.00128078,97599.0,97593.0,0.1054533]
["bitfinex","BTCUSD",1738949888750,0.153697,97594.0,97593.0,0.1054533]
["bitfinex","BTCUSD",1738949888921,0.666017,97594.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1738949889125,0.666017,97594.0,97593.0,0.1054533]
["bitfinex","BTCUSD",1738949889343,0.666017,97594.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1738949889527,0.153707,97588.0,97587.0,0.006]
["bitfinex","BTCUSD",1738949889781,0.51232,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738949890147,0.51232,97588.0,97587.0,0.10545966]
["bitfinex","BTCUSD",1738949890531,0.666027,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738949890731,0.666027,97588.0,97587.0,0.10545966]
["bitfinex","BTCUSD",1738949890940,0.666027,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738949891263,0.666027,97588.0,97550.0,0.14130341]
["bitfinex","BTCUSD",1738949891264,0.046,97584.0,97556.0,0.21477]
["bitfinex","BTCUSD",1738949891709,0.00128116,97583.0,97557.0,0.10548933]
["bitfinex","BTCUSD",1738949891876,0.14130341,97580.0,97557.0,0.10548933]
["bitfinex","BTCUSD",1738949892010,0.153754,97558.0,97557.0,0.10548933]
["bitfinex","BTCUSD",1738949892211,0.153723,97578.0,97557.0,0.25924333]
["bitfinex","BTCUSD",1738949892413,0.023,97574.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738949892620,0.153741,97567.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738949892821,0.51232,97567.0,97562.0,0.00297761]
["bitfinex","BTCUSD",1738949893021,0.51232,97567.0,97564.0,0.153743]
["bitfinex","BTCUSD",1738949893222,0.51232,97567.0,97534.0,0.1972]
["bitfinex","BTCUSD",1738949893223,0.153742,97566.0,97565.0,0.10250365]
["bitfinex","BTCUSD",1738949893627,0.666062,97566.0,97565.0,0.10250365]
["bitfinex","BTCUSD",1738949894467,0.153746,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1738949894662,0.66734739,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1738949894882,0.666066,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1738949896236,0.153752,97560.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738949896441,0.51232,97560.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738949896826,0.51232,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738949897067,0.51232,97560.0,97559.0,0.25625665]
["bitfinex","BTCUSD",1738949899024,0.51232,97560.0,97559.0,0.25925665]
["bitfinex","BTCUSD",1738949899465,0.51232,97560.0,97559.0,0.26225665]
["bitfinex","BTCUSD",1738949899824,0.51232,97560.0,97559.0,0.25925665]
["bitfinex","BTCUSD",1738949900023,0.51232,97560.0,97559.0,0.30735665]
["bitfinex","BTCUSD",1738949900227,0.51232,97560.0,97559.0,0.31035665]
["bitfinex","BTCUSD",1738949900411,0.51232,97560.0,97559.0,0.49062545]
["bitfinex","BTCUSD",1738949900585,0.51232,97560.0,97559.0,0.48762545]
["bitfinex","BTCUSD",1738949900986,0.51232,97560.0,97559.0,0.49062545]
["bitfinex","BTCUSD",1738949901237,0.51232,97560.0,97559.0,0.48762545]
["bitfinex","BTCUSD",1738949901439,0.51232,97560.0,97559.0,0.59262545]
["bitfinex","BTCUSD",1738949902407,0.51232,97560.0,97559.0,0.58962545]
["bitfinex","BTCUSD",1738949902543,0.51232,97560.0,97559.0,0.59975568]
["bitfinex","BTCUSD",1738949902747,0.51232,97560.0,97559.0,0.60575568]
["bitfinex","BTCUSD",1738949903544,0.51232,97560.0,97559.0,0.59975568]
["bitfinex","BTCUSD",1738949903990,0.51232,97560.0,97559.0,0.60875568]
["bitfinex","BTCUSD",1738949904368,0.51232,97560.0,97559.0,0.59475568]
["bitfinex","BTCUSD",1738949904581,0.51232,97560.0,97559.0,0.60375568]
["bitfinex","BTCUSD",1738949904777,0.51232,97560.0,97559.0,0.51497522]
["bitfinex","BTCUSD",1738949905157,0.51232,97560.0,97559.0,0.52397522]
["bitfinex","BTCUSD",1738949905564,0.51232,97560.0,97559.0,0.61497522]
["bitfinex","BTCUSD",1738949905767,0.51232,97560.0,97559.0,0.63297522]
["bitfinex","BTCUSD",1738949905969,0.51232,97560.0,97559.0,0.62397522]
["bitfinex","BTCUSD",1738949906175,0.51232,97560.0,97559.0,0.61497522]
["bitfinex","BTCUSD",1738949906803,0.51232,97560.0,97559.0,0.62397522]
["bitfinex","BTCUSD",1738949907323,0.51232,97560.0,97559.0,0.63297522]
["bitfinex","BTCUSD",1738949907767,0.51232,97560.0,97559.0,0.6331995]
["bitfinex","BTCUSD",1738949907972,0.51232,97560.0,97559.0,0.6421995]
["bitfinex","BTCUSD",1738949908369,0.51232,97560.0,97559.0,0.6241995]
["bitfinex","BTCUSD",1738949908569,0.51232,97560.0,97559.0,0.6331995]
["bitfinex","BTCUSD",1738949908809,0.40982,97560.0,97559.0,0.6471995]
["bitfinex","BTCUSD",1738949908963,0.40982,97560.0,97559.0,0.6381995]
["bitfinex","BTCUSD",1738949909314,0.38932,97560.0,97559.0,0.6561995]
["bitfinex","BTCUSD",1738949909527,0.27843828,97560.0,97559.0,0.7572995]
["bitfinex","BTCUSD",1738949909729,0.27843828,97560.0,97559.0,0.7482995]
["bitfinex","BTCUSD",1738949910093,0.0001068,97563.0,97562.0,0.313748]
["bitfinex","BTCUSD",1738949910272,0.0001068,97563.0,97562.0,0.44652045]
["bitfinex","BTCUSD",1738949910686,0.0001068,97563.0,97562.0,0.46952045]
["bitfinex","BTCUSD",1738949911093,0.0001068,97563.0,97562.0,0.43652045]
["bitfinex","BTCUSD",1738949911541,0.0001068,97563.0,97562.0,0.45524045]
["bitfinex","BTCUSD",1738949911747,0.0001068,97563.0,97562.0,0.44797165]
["bitfinex","BTCUSD",1738949911969,0.0001068,97563.0,97562.0,0.47829721]
["bitfinex","BTCUSD",1738949912181,0.0001068,97563.0,97562.0,0.48729721]
["bitfinex","BTCUSD",1738949912380,8e-07,97563.0,97562.0,0.48729721]
["bitfinex","BTCUSD",1738949912599,8e-07,97563.0,97562.0,0.49729721]
["bitfinex","BTCUSD",1738949914206,8e-07,97563.0,97562.0,0.48757721]
["bitfinex","BTCUSD",1738949914435,8e-07,97563.0,97562.0,0.49729721]
["bitfinex","BTCUSD",1738949914809,8e-07,97563.0,97562.0,0.48829721]
["bitfinex","BTCUSD",1738949915014,8e-07,97563.0,97562.0,0.50729721]
["bitfinex","BTCUSD",1738949915219,0.00045429,97567.0,97562.0,0.50729721]
["bitfinex","BTCUSD",1738949915220,9e-08,97567.0,97566.0,0.523142]
["bitfinex","BTCUSD",1738949915421,9e-08,97567.0,97566.0,0.65597121]
["bitfinex","BTCUSD",1738949916350,9e-08,97567.0,97566.0,0.64597121]
["bitfinex","BTCUSD",1738949916545,9e-08,97567.0,97566.0,0.53169121]
["bitfinex","BTCUSD",1738949916791,9e-08,97567.0,97566.0,0.52197121]
["bitfinex","BTCUSD",1738949917026,9e-08,97567.0,97566.0,0.53169121]
["bitfinex","BTCUSD",1738949917384,9e-08,97567.0,97566.0,0.54069121]
["bitfinex","BTCUSD",1738949918081,9e-08,97567.0,97566.0,0.66369121]
["bitfinex","BTCUSD",1738949918293,9e-08,97567.0,97566.0,0.56369121]
["bitfinex","BTCUSD",1738949919748,9e-08,97567.0,97566.0,0.66369121]
["bitfinex","BTCUSD",1738949919948,0.08206517,97593.0,97580.0,0.1]
["bitfinex","BTCUSD",1738949919949,0.07717196,97593.0,97580.0,0.1]
["bitfinex","BTCUSD",1738949920104,0.07717196,97593.0,97592.0,0.25620465]
["bitfinex","BTCUSD",1738949920105,0.07730817,97593.0,97592.0,0.25620465]
["bitfinex","BTCUSD",1738949920311,0.00013621,97593.0,97592.0,0.25620465]
["bitfinex","BTCUSD",1738949921293,0.00013621,97593.0,97592.0,0.25820465]
["bitfinex","BTCUSD",1738949921487,0.00013621,97593.0,97592.0,0.25920465]
["bitfinex","BTCUSD",1738949922233,0.00013621,97593.0,97592.0,0.10550365]
["bitfinex","BTCUSD",1738949922442,0.00013621,97593.0,97592.0,0.25920465]
["bitfinex","BTCUSD",1738949923592,0.00013621,97593.0,97592.0,0.10550365]
["bitfinex","BTCUSD",1738949923984,0.15383521,97593.0,97592.0,0.10550365]
["bitfinex","BTCUSD",1738949924190,0.23543521,97593.0,97592.0,0.10550365]
["bitfinex","BTCUSD",1738949924546,0.23543521,97593.0,97592.0,0.10350365]
["bitfinex","BTCUSD",1738949924757,0.08173621,97593.0,97592.0,0.10250365]
["bitfinex","BTCUSD",1738949924954,0.08173621,97593.0,97592.0,0.10544879]
["bitfinex","BTCUSD",1738949925159,0.08173621,97593.0,97592.0,0.25914979]
["bitfinex","BTCUSD",1738949925944,0.08173621,97593.0,97592.0,0.10544879]
["bitfinex","BTCUSD",1738949926141,0.23543521,97593.0,97592.0,0.10544879]
["bitfinex","BTCUSD",1738949926369,0.08173621,97593.0,97592.0,0.10544879]
["bitfinex","BTCUSD",1738949927101,0.08173621,97593.0,97592.0,0.25914979]
["bitfinex","BTCUSD",1738949927341,0.08173621,97593.0,97592.0,0.10644879]
["bitfinex","BTCUSD",1738949927959,0.23543521,97593.0,97592.0,0.10544879]
["bitfinex","BTCUSD",1738949928157,0.08173621,97593.0,97592.0,0.10644879]
["bitfinex","BTCUSD",1738949928370,0.08173621,97593.0,97592.0,0.26014979]
["bitfinex","BTCUSD",1738949928716,0.08173621,97593.0,97592.0,0.10644879]
["bitfinex","BTCUSD",1738949928926,0.08173621,97593.0,97592.0,0.10744879]
["bitfinex","BTCUSD",1738949929154,0.23543521,97593.0,97592.0,0.10744879]
["bitfinex","BTCUSD",1738949929603,0.23543521,97593.0,97592.0,0.10450365]
["bitfinex","BTCUSD",1738949930363,0.23543521,97593.0,97592.0,0.10350365]
["bitfinex","BTCUSD",1738949930536,0.23543521,97593.0,97592.0,0.10250365]
["bitfinex","BTCUSD",1738949930844,0.23543521,97593.0,97592.0,0.10350365]
["bitfinex","BTCUSD",1738949931055,0.23543521,97593.0,97592.0,0.001]
["bitfinex","BTCUSD",1738949931258,0.15372,97580.0,97579.0,0.09168964]
["bitfinex","BTCUSD",1738949931461,0.15372,97580.0,97579.0,0.19419329]
["bitfinex","BTCUSD",1738949931677,0.15371,97586.0,97579.0,0.19419329]
["bitfinex","BTCUSD",1738949931891,0.15371,97586.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738949932093,0.204943,97589.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738949932329,0.153703,97591.0,97585.0,0.15371]
["bitfinex","BTCUSD",1738949932533,0.00128101,97592.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1738949932534,0.204934,97592.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1738949932964,0.153708,97587.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1738949935328,0.01011452,97592.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1738949935644,0.00024291,97593.0,97592.0,0.153701]
["bitfinex","BTCUSD",1738949935977,0.00024291,97593.0,97592.0,0.25620465]
["bitfinex","BTCUSD",1738949937328,0.00024291,97593.0,97592.0,0.10250365]
["bitfinex","BTCUSD",1738949937678,0.00024291,97593.0,97592.0,0.25620465]
["bitfinex","BTCUSD",1738949938035,0.00024291,97593.0,97592.0,0.25720465]
["bitfinex","BTCUSD",1738949938240,0.00024291,97593.0,97592.0,0.25620465]
["bitfinex","BTCUSD",1738949938439,0.00024291,97593.0,97592.0,0.10250365]
["bitfinex","BTCUSD",1738949938641,0.153725,97577.0,97570.0,0.00972]
["bitfinex","BTCUSD",1738949938856,0.23604191,97593.0,97592.0,0.003]
["bitfinex","BTCUSD",1738949939054,0.23604191,97593.0,97592.0,0.10550365]
["bitfinex","BTCUSD",1738949939469,0.23604191,97593.0,97592.0,0.10845849]
["bitfinex","BTCUSD",1738949939716,0.74837191,97593.0,97592.0,0.10550365]
["bitfinex","BTCUSD",1738949940253,0.75838916,97593.0,97592.0,0.003]
["bitfinex","BTCUSD",1738949940402,0.75838916,97593.0,97592.0,0.001]
["bitfinex","BTCUSD",1738949940641,0.75838916,97593.0,97592.0,0.003]
["bitfinex","BTCUSD",1738949940868,0.75838916,97593.0,97592.0,0.004]
["bitfinex","BTCUSD",1738949941102,0.78138916,97593.0,97592.0,0.002]
["bitfinex","BTCUSD",1738949941308,0.233218,97581.0,97580.0,0.09168964]
["bitfinex","BTCUSD",1738949941508,0.745548,97581.0,97580.0,0.095218]
["bitfinex","BTCUSD",1738949941715,0.745548,97581.0,97580.0,0.09168964]
["bitfinex","BTCUSD",1738949943144,0.59183,97581.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738949943546,0.59183,97581.0,97580.0,0.25622365]
["bitfinex","BTCUSD",1738949943547,0.51233,97581.0,97580.0,0.25622365]
["bitfinex","BTCUSD",1738949943750,0.51233,97581.0,97580.0,0.25934044]
["bitfinex","BTCUSD",1738949945255,0.51233,97581.0,97580.0,0.26034044]
["bitfinex","BTCUSD",1738949946752,0.51233,97581.0,97580.0,0.25934044]
["bitfinex","BTCUSD",1738949946962,0.51233,97581.0,97580.0,0.26434044]
["bitfinex","BTCUSD",1738949947470,0.51233,97581.0,97580.0,0.26234044]
["bitfinex","BTCUSD",1738949947943,0.51233,97581.0,97580.0,0.26734044]
["bitfinex","BTCUSD",1738949948437,0.51233,97581.0,97580.0,0.26234044]
["bitfinex","BTCUSD",1738949948679,0.51233,97581.0,97580.0,0.29767388]
["bitfinex","BTCUSD",1738949948933,0.51233,97581.0,97580.0,0.29467388]
["bitfinex","BTCUSD",1738949949178,0.51233,97581.0,97580.0,0.29667388]
["bitfinex","BTCUSD",1738949949758,0.51233,97581.0,97580.0,0.29167388]
["bitfinex","BTCUSD",1738949950160,0.51233,97581.0,97580.0,0.29467388]
["bitfinex","BTCUSD",1738949951437,0.51233,97581.0,97580.0,0.29767388]
["bitfinex","BTCUSD",1738949951789,0.491834,97581.0,97580.0,0.57177388]
["bitfinex","BTCUSD",1738949951989,0.37814975,97581.0,97580.0,0.60477388]
["bitfinex","BTCUSD",1738949952197,0.00024291,97593.0,97592.0,0.303701]
["bitfinex","BTCUSD",1738949952423,0.00042428,97609.0,97608.0,0.303675]
["bitfinex","BTCUSD",1738949952628,0.00042428,97609.0,97608.0,0.44975772]
["bitfinex","BTCUSD",1738949953080,2.8e-07,97609.0,97608.0,0.44975772]
["bitfinex","BTCUSD",1738949953290,2.8e-07,97609.0,97608.0,0.60505772]
["bitfinex","BTCUSD",1738949953456,2.8e-07,97609.0,97608.0,0.62542421]
["bitfinex","BTCUSD",1738949953654,0.0001067,97627.0,97626.0,0.253647]
["bitfinex","BTCUSD",1738949953859,0.00024297,97627.0,97626.0,0.53999778]
["bitfinex","BTCUSD",1738949954459,0.00024297,97627.0,97626.0,0.64815778]
["bitfinex","BTCUSD",1738949955265,0.00024297,97627.0,97626.0,0.65415778]
["bitfinex","BTCUSD",1738949955461,0.00024297,97627.0,97626.0,0.62382434]
["bitfinex","BTCUSD",1738949956309,0.00024297,97627.0,97626.0,0.71966621]
["bitfinex","BTCUSD",1738949956713,0.00024297,97627.0,97626.0,0.67942434]
["bitfinex","BTCUSD",1738949956888,0.00024297,97627.0,97626.0,0.67342434]
["bitfinex","BTCUSD",1738949957469,0.00024297,97627.0,97626.0,0.66542434]
["bitfinex","BTCUSD",1738949957795,0.00024297,97627.0,97626.0,0.68242434]
["bitfinex","BTCUSD",1738949957994,0.00024297,97627.0,97626.0,0.69293642]
["bitfinex","BTCUSD",1738949958224,0.00024297,97627.0,97626.0,0.67593642]
["bitfinex","BTCUSD",1738949958432,9.7e-07,97627.0,97626.0,0.72912249]
["bitfinex","BTCUSD",1738949958626,9.7e-07,97627.0,97626.0,0.69893642]
["bitfinex","BTCUSD",1738949958819,9.7e-07,97627.0,97626.0,0.73882712]
["bitfinex","BTCUSD",1738949959265,3.7e-07,97635.0,97630.0,0.1]
["bitfinex","BTCUSD",1738949959438,3.7e-07,97635.0,97634.0,0.28550365]
["bitfinex","BTCUSD",1738949959667,3.7e-07,97635.0,97634.0,0.38550365]
["bitfinex","BTCUSD",1738949959877,3.7e-07,97635.0,97634.0,0.39898759]
["bitfinex","BTCUSD",1738949960117,0.0002,97649.0,97643.0,0.25362]
["bitfinex","BTCUSD",1738949960118,1.586e-05,97644.0,97643.0,0.25362]
["bitfinex","BTCUSD",1738949960290,1.586e-05,97644.0,97643.0,0.50612365]
["bitfinex","BTCUSD",1738949960432,1.586e-05,97644.0,97643.0,0.50960759]
["bitfinex","BTCUSD",1738949960638,1.586e-05,97644.0,97643.0,0.51932759]
["bitfinex","BTCUSD",1738949961084,1.586e-05,97644.0,97643.0,0.54232759]
["bitfinex","BTCUSD",1738949961518,1.586e-05,97644.0,97643.0,0.56032759]
["bitfinex","BTCUSD",1738949962947,1.586e-05,97644.0,97643.0,0.55786956]
["bitfinex","BTCUSD",1738949964774,1.586e-05,97644.0,97643.0,0.56792118]
["bitfinex","BTCUSD",1738949964978,1.586e-05,97644.0,97643.0,0.54737921]
["bitfinex","BTCUSD",1738949965358,8.6e-07,97649.0,97648.0,0.303612]
["bitfinex","BTCUSD",1738949965560,0.0001067,97658.0,97657.0,0.1]
["bitfinex","BTCUSD",1738949965810,0.00024294,97658.0,97657.0,0.50610165]
["bitfinex","BTCUSD",1738949966016,0.00024294,97658.0,97657.0,0.57743422]
["bitfinex","BTCUSD",1738949966223,0.00024294,97658.0,97657.0,0.58090891]
["bitfinex","BTCUSD",1738949966984,0.00024294,97658.0,97657.0,0.61230373]
["bitfinex","BTCUSD",1738949967361,0.00024294,97658.0,97657.0,0.60330373]
["bitfinex","BTCUSD",1738949967537,0.00024294,97658.0,97657.0,0.61230373]
["bitfinex","BTCUSD",1738949967538,9.4e-07,97658.0,97657.0,0.61230373]
["bitfinex","BTCUSD",1738949967741,9.4e-07,97658.0,97657.0,0.64430373]
["bitfinex","BTCUSD",1738949967935,9.4e-07,97658.0,97657.0,0.63530373]
["bitfinex","BTCUSD",1738949968273,9.4e-07,97658.0,97657.0,0.73530373]
["bitfinex","BTCUSD",1738949968474,9.4e-07,97658.0,97657.0,0.74552356]
["bitfinex","BTCUSD",1738949968682,6.4e-07,97661.0,97660.0,0.303594]
["bitfinex","BTCUSD",1738949968855,4.4e-07,97665.0,97661.0,0.15]
["bitfinex","BTCUSD",1738949969064,4.4e-07,97665.0,97664.0,0.40609065]
["bitfinex","BTCUSD",1738949969243,4.4e-07,97665.0,97664.0,0.43012322]
["bitfinex","BTCUSD",1738949969450,4.4e-07,97665.0,97664.0,0.45598546]
["bitfinex","BTCUSD",1738949969648,4.4e-07,97665.0,97664.0,0.54171064]
["bitfinex","BTCUSD",1738949970112,4.4e-07,97665.0,97664.0,0.51767807]
["bitfinex","BTCUSD",1738949970314,4.4e-07,97665.0,97664.0,0.55971064]
["bitfinex","BTCUSD",1738949970693,4.4e-07,97665.0,97664.0,0.54171064]
["bitfinex","BTCUSD",1738949971063,4.4e-07,97665.0,97664.0,0.55971064]
["bitfinex","BTCUSD",1738949971821,4.4e-07,97665.0,97664.0,0.53567807]
["bitfinex","BTCUSD",1738949971999,4.4e-07,97665.0,97664.0,0.55971064]
["bitfinex","BTCUSD",1738949972196,4.4e-07,97665.0,97664.0,0.53567807]
["bitfinex","BTCUSD",1738949972406,4.4e-07,97665.0,97664.0,0.52667807]
["bitfinex","BTCUSD",1738949972609,4.4e-07,97665.0,97664.0,0.51767807]
["bitfinex","BTCUSD",1738949972816,4.4e-07,97665.0,97664.0,0.38635807]
["bitfinex","BTCUSD",1738949973017,4.4e-07,97665.0,97664.0,0.38567807]
["bitfinex","BTCUSD",1738949973220,4.4e-07,97665.0,97664.0,0.22309107]
["bitfinex","BTCUSD",1738949973467,0.15358644,97665.0,97664.0,0.21409107]
["bitfinex","BTCUSD",1738949973639,0.15358644,97665.0,97664.0,0.23209107]
["bitfinex","BTCUSD",1738949973843,0.15358644,97665.0,97664.0,0.12397107]
["bitfinex","BTCUSD",1738949974038,4.4e-07,97665.0,97664.0,0.10597107]
["bitfinex","BTCUSD",1738949974279,4.4e-07,97665.0,97664.0,0.11397107]
["bitfinex","BTCUSD",1738949974457,4.4e-07,97665.0,97664.0,0.11897107]
["bitfinex","BTCUSD",1738949975639,4.4e-07,97665.0,97664.0,0.11397107]
["bitfinex","BTCUSD",1738949975841,4.4e-07,97665.0,97664.0,0.12097107]
["bitfinex","BTCUSD",1738949976245,0.15358644,97665.0,97664.0,0.11297107]
["bitfinex","BTCUSD",1738949976461,0.15358644,97665.0,97664.0,0.11097107]
["bitfinex","BTCUSD",1738949976658,0.15358644,97665.0,97664.0,0.10797107]
["bitfinex","BTCUSD",1738949976867,4.4e-07,97665.0,97664.0,0.10797107]
["bitfinex","BTCUSD",1738949977069,4.4e-07,97665.0,97664.0,0.10897107]
["bitfinex","BTCUSD",1738949977264,4.4e-07,97665.0,97664.0,0.10597107]
["bitfinex","BTCUSD",1738949977506,4.4e-07,97665.0,97664.0,0.10697107]
["bitfinex","BTCUSD",1738949978116,0.15358644,97665.0,97664.0,0.10697107]
["bitfinex","BTCUSD",1738949978359,4.4e-07,97665.0,97664.0,0.10697107]
["bitfinex","BTCUSD",1738949978778,0.15358644,97665.0,97664.0,0.10697107]
["bitfinex","BTCUSD",1738949979204,0.15358644,97665.0,97664.0,0.10350365]
["bitfinex","BTCUSD",1738949979398,4.4e-07,97665.0,97664.0,0.10250365]
["bitfinex","BTCUSD",1738949979556,4.4e-07,97665.0,97664.0,0.10450365]
["bitfinex","BTCUSD",1738949979902,4.4e-07,97665.0,97664.0,0.26156864]
["bitfinex","BTCUSD",1738949980115,4.4e-07,97665.0,97664.0,0.25956864]
["bitfinex","BTCUSD",1738949980463,0.00100044,97665.0,97664.0,0.25956864]
["bitfinex","BTCUSD",1738949980843,4.4e-07,97665.0,97664.0,0.26056864]
["bitfinex","BTCUSD",1738949981043,4.4e-07,97665.0,97664.0,0.10698164]
["bitfinex","BTCUSD",1738949981247,4.4e-07,97665.0,97664.0,0.10898164]
["bitfinex","BTCUSD",1738949981470,4.4e-07,97665.0,97664.0,0.10920571]
["bitfinex","BTCUSD",1738949981873,4.4e-07,97665.0,97664.0,0.26279271]
["bitfinex","BTCUSD",1738949982596,4.4e-07,97665.0,97664.0,0.26079271]
["bitfinex","BTCUSD",1738949983176,4.4e-07,97665.0,97664.0,0.26179271]
["bitfinex","BTCUSD",1738949983379,4.4e-07,97665.0,97664.0,0.10620571]
["bitfinex","BTCUSD",1738949983576,4.4e-07,97665.0,97664.0,0.10820571]
["bitfinex","BTCUSD",1738949983843,4.4e-07,97665.0,97664.0,0.26279271]
["bitfinex","BTCUSD",1738949984639,4.4e-07,97665.0,97664.0,0.26179271]
["bitfinex","BTCUSD",1738949984851,4.4e-07,97665.0,97664.0,0.25979271]
["bitfinex","BTCUSD",1738949985319,0.15358644,97665.0,97664.0,0.10620571]
["bitfinex","BTCUSD",1738949985700,0.15358644,97665.0,97664.0,0.10272772]
["bitfinex","BTCUSD",1738949985913,0.15358644,97665.0,97664.0,0.10372772]
["bitfinex","BTCUSD",1738949986125,0.15358644,97665.0,97664.0,0.00122407]
["bitfinex","BTCUSD",1738949986346,0.23166642,97665.0,97664.0,0.00122407]
["bitfinex","BTCUSD",1738949986551,0.23038644,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738949986891,0.23038644,97665.0,97664.0,0.00122407]
["bitfinex","BTCUSD",1738949987352,0.23038644,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738949987762,0.07780044,97665.0,97664.0,0.10272772]
["bitfinex","BTCUSD",1738949987971,0.07780044,97665.0,97664.0,0.10621364]
["bitfinex","BTCUSD",1738949988947,0.07680044,97665.0,97664.0,0.25980064]
["bitfinex","BTCUSD",1738949989160,4.4e-07,97665.0,97664.0,0.25980064]
["bitfinex","BTCUSD",1738949989438,0.00100044,97665.0,97664.0,0.25980064]
["bitfinex","BTCUSD",1738949989897,4.4e-07,97665.0,97664.0,0.25980064]
["bitfinex","BTCUSD",1738949990260,4.4e-07,97665.0,97664.0,0.26280064]
["bitfinex","BTCUSD",1738949990677,4.4e-07,97665.0,97664.0,0.26080064]
["bitfinex","BTCUSD",1738949990884,4.4e-07,97665.0,97664.0,0.26380064]
["bitfinex","BTCUSD",1738949991125,0.15358644,97665.0,97664.0,0.11421364]
["bitfinex","BTCUSD",1738949991714,4.4e-07,97665.0,97664.0,0.11421364]
["bitfinex","BTCUSD",1738949991926,4.4e-07,97665.0,97664.0,0.26780064]
["bitfinex","BTCUSD",1738949992330,4.4e-07,97665.0,97664.0,0.26380064]
["bitfinex","BTCUSD",1738949992533,4.4e-07,97665.0,97664.0,0.25980064]
["bitfinex","BTCUSD",1738949992775,4.4e-07,97665.0,97664.0,0.26080064]
["bitfinex","BTCUSD",1738949993185,4.4e-07,97665.0,97664.0,0.26180064]
["bitfinex","BTCUSD",1738949993337,4.4e-07,97665.0,97664.0,0.26080064]
["bitfinex","BTCUSD",1738949993541,4.4e-07,97665.0,97664.0,0.26380064]
["bitfinex","BTCUSD",1738949993961,4.4e-07,97665.0,97664.0,0.26580064]
["bitfinex","BTCUSD",1738949994324,4.4e-07,97665.0,97664.0,0.26180064]
["bitfinex","BTCUSD",1738949994463,4.4e-07,97665.0,97664.0,0.26580064]
["bitfinex","BTCUSD",1738949995797,4.4e-07,97665.0,97664.0,0.26880064]
["bitfinex","BTCUSD",1738950000466,0.00128035,97665.0,97664.0,0.11521364]
["bitfinex","BTCUSD",1738950000667,0.23448644,97665.0,97664.0,0.01270999]
["bitfinex","BTCUSD",1738950000842,0.27998644,97665.0,97664.0,0.01270999]
["bitfinex","BTCUSD",1738950001047,0.27998644,97665.0,97664.0,0.00922407]
["bitfinex","BTCUSD",1738950001048,0.12640044,97665.0,97664.0,0.00922407]
["bitfinex","BTCUSD",1738950001259,4.4e-07,97665.0,97664.0,0.26531472]
["bitfinex","BTCUSD",1738950001473,4.4e-07,97665.0,97664.0,0.26480064]
["bitfinex","BTCUSD",1738950002265,4.4e-07,97665.0,97664.0,0.25980064]
["bitfinex","BTCUSD",1738950002464,4.4e-07,97665.0,97664.0,0.26280064]
["bitfinex","BTCUSD",1738950002905,4.4e-07,97665.0,97664.0,0.26680064]
["bitfinex","BTCUSD",1738950003116,4.4e-07,97665.0,97664.0,0.29715011]
["bitfinex","BTCUSD",1738950003319,4.4e-07,97665.0,97664.0,0.52745011]
["bitfinex","BTCUSD",1738950003521,4.4e-07,97665.0,97664.0,0.52345011]
["bitfinex","BTCUSD",1738950003652,4.4e-07,97665.0,97664.0,0.52645011]
["bitfinex","BTCUSD",1738950003864,4.4e-07,97665.0,97664.0,0.53045011]
["bitfinex","BTCUSD",1738950004307,4.4e-07,97665.0,97664.0,0.52645011]
["bitfinex","BTCUSD",1738950004490,4.4e-07,97665.0,97664.0,0.53545011]
["bitfinex","BTCUSD",1738950004939,4.4e-07,97665.0,97664.0,0.63545011]
["bitfinex","BTCUSD",1738950005384,4.4e-07,97665.0,97664.0,0.63845011]
["bitfinex","BTCUSD",1738950005764,4.4e-07,97665.0,97664.0,0.63245011]
["bitfinex","BTCUSD",1738950005965,4.4e-07,97665.0,97664.0,0.64145011]
["bitfinex","BTCUSD",1738950007740,4.4e-07,97665.0,97664.0,0.45815011]
["bitfinex","BTCUSD",1738950007924,4.4e-07,97665.0,97664.0,0.31783011]
["bitfinex","BTCUSD",1738950008869,4.4e-07,97665.0,97664.0,0.30883011]
["bitfinex","BTCUSD",1738950008979,4.4e-07,97665.0,97664.0,0.31783011]
["bitfinex","BTCUSD",1738950009186,4.4e-07,97665.0,97664.0,0.30883011]
["bitfinex","BTCUSD",1738950009401,4.4e-07,97665.0,97664.0,0.31783011]
["bitfinex","BTCUSD",1738950009807,4.4e-07,97665.0,97664.0,0.30883011]
["bitfinex","BTCUSD",1738950010003,4.4e-07,97665.0,97664.0,0.29983011]
["bitfinex","BTCUSD",1738950010250,4.4e-07,97665.0,97664.0,0.30883011]
["bitfinex","BTCUSD",1738950010453,4.4e-07,97665.0,97664.0,0.28748064]
["bitfinex","BTCUSD",1738950010669,0.15358644,97665.0,97664.0,0.12421364]
["bitfinex","BTCUSD",1738950010845,0.15358644,97665.0,97664.0,0.01270999]
["bitfinex","BTCUSD",1738950010846,0.15486638,97665.0,97664.0,0.01270999]
["bitfinex","BTCUSD",1738950011241,0.15486638,97665.0,97664.0,0.01822407]
["bitfinex","BTCUSD",1738950011427,0.15486638,97665.0,97664.0,0.00922407]
["bitfinex","BTCUSD",1738950011877,0.15486638,97665.0,97664.0,0.01822407]
["bitfinex","BTCUSD",1738950012070,0.15486638,97665.0,97664.0,0.1009618]
["bitfinex","BTCUSD",1738950012390,0.15486638,97665.0,97664.0,0.0919618]
["bitfinex","BTCUSD",1738950012833,0.15486638,97665.0,97664.0,0.1009618]
["bitfinex","BTCUSD",1738950013207,0.17786638,97665.0,97664.0,0.0919618]
["bitfinex","BTCUSD",1738950013611,0.17986638,97665.0,97664.0,0.0919618]
["bitfinex","BTCUSD",1738950013818,0.41626638,97665.0,97664.0,0.0919618]
["bitfinex","BTCUSD",1738950014030,0.46328644,97665.0,97664.0,0.0919618]
["bitfinex","BTCUSD",1738950014252,0.46328644,97665.0,97664.0,0.06965196]
["bitfinex","BTCUSD",1738950014253,0.78338644,97665.0,97664.0,0.06965196]
["bitfinex","BTCUSD",1738950015250,0.88589009,97665.0,97664.0,0.07065196]
["bitfinex","BTCUSD",1738950015423,0.88389009,97665.0,97664.0,0.0579832]
["bitfinex","BTCUSD",1738950015766,0.01,97655.0,97637.0,0.19018517]
["bitfinex","BTCUSD",1738950015972,0.153628,97638.0,97637.0,0.19018517]
["bitfinex","BTCUSD",1738950016344,0.153628,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950016566,0.15490835,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950016769,0.153628,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950017352,0.16386413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950018026,0.2409445,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950018199,0.30836413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950018376,0.30836413,97638.0,97637.0,0.11112]
["bitfinex","BTCUSD",1738950018998,0.30836413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950019197,0.23966413,97638.0,97637.0,0.11312]
["bitfinex","BTCUSD",1738950019347,0.24266413,97638.0,97637.0,0.11312]
["bitfinex","BTCUSD",1738950019774,0.24266413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950020224,0.24566413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950020655,0.24266413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950020850,0.24466413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950021381,0.23966413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950021560,0.24366413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950022119,0.24766413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950022293,0.25066413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950022651,0.25066413,97638.0,97637.0,0.11142054]
["bitfinex","BTCUSD",1738950023217,0.25066413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950023430,0.24666413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950023804,0.23966413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950024007,0.24366413,97638.0,97637.0,0.10812]
["bitfinex","BTCUSD",1738950024209,0.09203613,97638.0,97622.0,0.204869]
["bitfinex","BTCUSD",1738950024416,0.153633,97636.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738950024625,0.153635,97634.0,97631.0,0.10250365]
["bitfinex","BTCUSD",1738950024920,0.153633,97635.0,97631.0,0.10581212]
["bitfinex","BTCUSD",1738950025122,0.153638,97632.0,97631.0,0.10581212]
["bitfinex","BTCUSD",1738950025891,0.153638,97632.0,97631.0,0.10263989]
["bitfinex","BTCUSD",1738950026790,0.153638,97632.0,97631.0,0.10463989]
["bitfinex","BTCUSD",1738950027003,0.153638,97632.0,97631.0,0.10563989]
["bitfinex","BTCUSD",1738950027232,0.153638,97632.0,97631.0,0.10463989]
["bitfinex","BTCUSD",1738950027428,0.15491841,97632.0,97631.0,0.00013624]
["bitfinex","BTCUSD",1738950027650,0.15691857,97632.0,97631.0,0.00013624]
["bitfinex","BTCUSD",1738950028008,0.15891857,97632.0,97631.0,0.00013624]
["bitfinex","BTCUSD",1738950028397,0.00128057,97632.0,97631.0,0.10263989]
["bitfinex","BTCUSD",1738950028599,0.00128042,97637.0,97631.0,0.10594836]
["bitfinex","BTCUSD",1738950028797,0.004,97632.0,97631.0,0.25958736]
["bitfinex","BTCUSD",1738950029138,0.157638,97632.0,97631.0,0.10594836]
["bitfinex","BTCUSD",1738950029585,0.004,97632.0,97631.0,0.10817243]
["bitfinex","BTCUSD",1738950030189,0.00128042,97635.0,97631.0,0.10617243]
["bitfinex","BTCUSD",1738950030390,0.153634,97635.0,97631.0,0.10817243]
["bitfinex","BTCUSD",1738950030576,0.002,97632.0,97631.0,0.10817243]
["bitfinex","BTCUSD",1738950030797,0.002,97632.0,97631.0,0.10486396]
["bitfinex","BTCUSD",1738950030974,0.155638,97632.0,97631.0,0.10617243]
["bitfinex","BTCUSD",1738950031179,0.155638,97632.0,97631.0,0.10717243]
["bitfinex","BTCUSD",1738950031379,0.153638,97632.0,97631.0,0.10717243]
["bitfinex","BTCUSD",1738950031557,0.153638,97632.0,97631.0,0.10386396]
["bitfinex","BTCUSD",1738950031771,0.153638,97632.0,97631.0,0.10486396]
["bitfinex","BTCUSD",1738950031973,0.66704843,97632.0,97631.0,0.10386396]
["bitfinex","BTCUSD",1738950032196,0.665768,97632.0,97631.0,0.10386396]
["bitfinex","BTCUSD",1738950032840,0.665768,97632.0,97631.0,0.10286396]
["bitfinex","BTCUSD",1738950033259,0.665768,97632.0,97631.0,0.10486396]
["bitfinex","BTCUSD",1738950034044,0.667768,97632.0,97631.0,0.10486396]
["bitfinex","BTCUSD",1738950034242,0.667768,97632.0,97631.0,0.00036031]
["bitfinex","BTCUSD",1738950034243,0.665768,97632.0,97631.0,0.00036031]
["bitfinex","BTCUSD",1738950034469,0.667768,97632.0,97631.0,0.00036031]
["bitfinex","BTCUSD",1738950034672,0.667768,97632.0,97631.0,0.00136031]
["bitfinex","BTCUSD",1738950034898,0.667768,97632.0,97631.0,0.00036031]
["bitfinex","BTCUSD",1738950035385,0.668768,97632.0,97631.0,0.00036031]
["bitfinex","BTCUSD",1738950036228,0.691768,97632.0,97631.0,0.00036031]
["bitfinex","BTCUSD",1738950036434,1.010868,97632.0,97631.0,0.00036031]
["bitfinex","BTCUSD",1738950036675,1.135168,97632.0,97631.0,0.00036031]
["bitfinex","BTCUSD",1738950036877,1.137168,97632.0,97631.0,0.00036031]
["bitfinex","BTCUSD",1738950037313,1.137168,97632.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1738950037314,0.153672,97610.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1738950037525,0.176672,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950037739,0.51213,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950038343,0.665802,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950038599,0.688802,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950039886,0.69897562,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950040357,0.70297562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950040602,0.70197562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950041077,0.70397562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950041326,0.70197562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950041531,0.70397562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950042002,0.70097562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950042277,0.70397562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950042518,0.70497562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950042748,0.83487562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950042952,0.83387562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950043178,1.15397562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950043381,1.14997562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950043526,1.15197562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950043721,1.15097562,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950044184,1.16097562,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950044430,1.16737903,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950044549,1.16537903,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950044747,1.17037903,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950045037,1.16037903,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950045212,1.42288268,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950045370,1.41788268,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950045597,1.32037903,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950046001,1.30537903,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950046273,1.31562522,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950046445,1.32062522,97610.0,97609.0,0.00036034]
["bitfinex","BTCUSD",1738950047095,1.33662522,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950047717,1.33162522,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950047903,1.31537903,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950048319,1.32237903,97610.0,97609.0,0.00236034]
["bitfinex","BTCUSD",1738950048496,1.31737903,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950048699,1.26767903,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950048870,1.27267903,97610.0,97609.0,0.00236034]
["bitfinex","BTCUSD",1738950049307,1.26767903,97610.0,97609.0,0.00136034]
["bitfinex","BTCUSD",1738950049519,1.26767903,97610.0,97600.0,0.01]
["bitfinex","BTCUSD",1738950049520,0.153686,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1738950049829,0.6670971,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1738950050092,0.665816,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1738950051036,1.19834911,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1738950051260,1.32674911,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1738950051594,1.43125276,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1738950052014,1.32874911,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1738950052224,1.32674911,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1738950052440,1.33574911,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1738950052664,1.34474911,97601.0,97600.0,0.011]
["bitfinex","BTCUSD",1738950052879,1.32374911,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1738950053184,1.32374911,97601.0,97600.0,0.011]
["bitfinex","BTCUSD",1738950053419,1.33674911,97601.0,97600.0,0.012]
["bitfinex","BTCUSD",1738950053558,1.32674911,97601.0,97600.0,0.011]
["bitfinex","BTCUSD",1738950053757,1.33474911,97601.0,97600.0,0.012]
["bitfinex","BTCUSD",1738950054227,1.33474911,97601.0,97600.0,0.011]
["bitfinex","BTCUSD",1738950054228,1.32074911,97601.0,97600.0,0.011]
["bitfinex","BTCUSD",1738950054420,1.33574911,97601.0,97600.0,0.012]
["bitfinex","BTCUSD",1738950054629,1.53375641,97601.0,97600.0,0.01122407]
["bitfinex","BTCUSD",1738950054929,1.54275641,97601.0,97600.0,0.01122407]
["bitfinex","BTCUSD",1738950055132,1.54275641,97601.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1738950055133,0.033,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1738950055356,1.03331401,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1738950055577,1.03203265,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1738950055729,1.35213265,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1738950056147,0.15374,97567.0,97558.0,0.08206517]
["bitfinex","BTCUSD",1738950056342,0.66587,97567.0,97566.0,0.00036028]
["bitfinex","BTCUSD",1738950057729,0.66587,97567.0,97566.0,0.00336028]
["bitfinex","BTCUSD",1738950058157,0.66687,97567.0,97566.0,0.00336028]
["bitfinex","BTCUSD",1738950058388,0.67717214,97567.0,97566.0,0.00336028]
["bitfinex","BTCUSD",1738950058591,0.67617214,97567.0,97566.0,0.00336028]
["bitfinex","BTCUSD",1738950058784,0.52243214,97567.0,97566.0,0.00336028]
["bitfinex","BTCUSD",1738950059198,0.51213,97567.0,97566.0,0.25960593]
["bitfinex","BTCUSD",1738950059398,0.51213,97567.0,97566.0,0.10945132]
["bitfinex","BTCUSD",1738950059599,0.66687,97567.0,97566.0,0.10945132]
["bitfinex","BTCUSD",1738950059806,0.51313,97567.0,97566.0,0.10586393]
["bitfinex","BTCUSD",1738950060459,0.51313,97567.0,97566.0,0.10945132]
["bitfinex","BTCUSD",1738950060835,0.51313,97567.0,97566.0,0.26319332]
["bitfinex","BTCUSD",1738950061055,0.51313,97567.0,97566.0,0.34019332]
["bitfinex","BTCUSD",1738950061311,0.51313,97567.0,97566.0,0.53729332]
["bitfinex","BTCUSD",1738950061443,0.51313,97567.0,97566.0,0.54263515]
["bitfinex","BTCUSD",1738950062683,0.51313,97567.0,97566.0,0.57293651]
["bitfinex","BTCUSD",1738950062901,0.51313,97567.0,97566.0,0.56993651]
["bitfinex","BTCUSD",1738950063133,0.51313,97567.0,97566.0,0.53963515]
["bitfinex","BTCUSD",1738950063344,0.51413,97567.0,97566.0,0.54663515]
["bitfinex","BTCUSD",1738950063566,0.51413,97567.0,97566.0,0.24289315]
["bitfinex","BTCUSD",1738950063832,0.66787,97567.0,97566.0,0.11345132]
["bitfinex","BTCUSD",1738950064027,0.66687,97567.0,97566.0,0.11345132]
["bitfinex","BTCUSD",1738950064228,0.66687,97567.0,97566.0,0.10986393]
["bitfinex","BTCUSD",1738950064449,0.66787,97567.0,97566.0,0.11586393]
["bitfinex","BTCUSD",1738950064645,0.51413,97567.0,97566.0,0.11586393]
["bitfinex","BTCUSD",1738950065055,0.51413,97567.0,97566.0,0.11945132]
["bitfinex","BTCUSD",1738950065266,0.51413,97567.0,97566.0,0.27319332]
["bitfinex","BTCUSD",1738950067756,0.51413,97567.0,97566.0,0.35069332]
["bitfinex","BTCUSD",1738950067933,0.51413,97567.0,97566.0,0.50603631]
["bitfinex","BTCUSD",1738950068138,0.51413,97567.0,97566.0,0.58486796]
["bitfinex","BTCUSD",1738950068770,0.493631,97567.0,97566.0,0.58486796]
["bitfinex","BTCUSD",1738950068964,0.35654727,97567.0,97566.0,0.58486796]
["bitfinex","BTCUSD",1738950069225,0.25654727,97567.0,97566.0,0.53636796]
["bitfinex","BTCUSD",1738950069436,0.05735227,97567.0,97566.0,0.54636796]
["bitfinex","BTCUSD",1738950069643,0.0001068,97592.0,97591.0,0.303702]
["bitfinex","BTCUSD",1738950069967,0.0001068,97592.0,97591.0,0.48690565]
["bitfinex","BTCUSD",1738950070145,0.0001068,97592.0,97591.0,0.49045898]
["bitfinex","BTCUSD",1738950071211,0.0011068,97592.0,97591.0,0.49945898]
["bitfinex","BTCUSD",1738950071433,0.0021068,97592.0,97591.0,0.50845898]
["bitfinex","BTCUSD",1738950072391,0.0011068,97592.0,97591.0,0.49945898]
["bitfinex","BTCUSD",1738950072751,0.0011068,97592.0,97591.0,0.50845898]
["bitfinex","BTCUSD",1738950073543,0.0011068,97592.0,97591.0,0.53875356]
["bitfinex","BTCUSD",1738950074093,0.0001068,97592.0,97591.0,0.53995445]
["bitfinex","BTCUSD",1738950074514,0.0011068,97592.0,97591.0,0.54895445]
["bitfinex","BTCUSD",1738950074916,8e-07,97592.0,97591.0,0.54895445]
["bitfinex","BTCUSD",1738950075117,8e-07,97592.0,97591.0,0.55895445]
["bitfinex","BTCUSD",1738950075334,8e-07,97592.0,97591.0,0.54995445]
["bitfinex","BTCUSD",1738950075652,8e-07,97592.0,97591.0,0.55895445]
["bitfinex","BTCUSD",1738950076782,8e-07,97592.0,97591.0,0.69195445]
["bitfinex","BTCUSD",1738950077168,8e-07,97592.0,97591.0,0.78351633]
["bitfinex","BTCUSD",1738950078825,6e-07,97592.0,97591.0,0.78351633]
["bitfinex","BTCUSD",1738950080033,6e-07,97592.0,97591.0,0.77351633]
["bitfinex","BTCUSD",1738950080234,6e-07,97592.0,97591.0,0.78351633]
["bitfinex","BTCUSD",1738950080812,6e-07,97592.0,97591.0,0.69195445]
["bitfinex","BTCUSD",1738950081503,0.08206517,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738950081701,0.08206517,97629.0,97628.0,1.66178765]
["bitfinex","BTCUSD",1738950081924,0.0001067,97631.0,97630.0,0.303641]
["bitfinex","BTCUSD",1738950082125,0.0001067,97631.0,97630.0,0.40614465]
["bitfinex","BTCUSD",1738950082330,0.0001067,97631.0,97630.0,0.41578465]
["bitfinex","BTCUSD",1738950082530,0.0001067,97631.0,97630.0,0.41931379]
["bitfinex","BTCUSD",1738950082878,0.00024284,97631.0,97630.0,0.41931379]
["bitfinex","BTCUSD",1738950083287,0.00124284,97631.0,97630.0,0.42631379]
["bitfinex","BTCUSD",1738950084838,0.00024284,97631.0,97630.0,0.41931379]
["bitfinex","BTCUSD",1738950085317,0.00024284,97631.0,97630.0,0.42531379]
["bitfinex","BTCUSD",1738950085526,0.00024284,97631.0,97630.0,0.41931379]
["bitfinex","BTCUSD",1738950085907,0.00024284,97631.0,97630.0,0.42531379]
["bitfinex","BTCUSD",1738950086316,0.04334284,97631.0,97630.0,0.11203279]
["bitfinex","BTCUSD",1738950086483,0.04334284,97631.0,97630.0,0.12103279]
["bitfinex","BTCUSD",1738950086484,0.19698184,97631.0,97630.0,0.12103279]
["bitfinex","BTCUSD",1738950087248,0.19698184,97631.0,97630.0,0.015]
["bitfinex","BTCUSD",1738950087456,0.04334284,97631.0,97630.0,0.27114465]
["bitfinex","BTCUSD",1738950087698,0.04334284,97631.0,97630.0,0.26514465]
["bitfinex","BTCUSD",1738950087877,0.04334284,97631.0,97630.0,0.10603593]
["bitfinex","BTCUSD",1738950088076,0.04334284,97631.0,97630.0,0.11803593]
["bitfinex","BTCUSD",1738950088336,0.04334284,97631.0,97630.0,0.11503593]
["bitfinex","BTCUSD",1738950088520,0.19698184,97631.0,97630.0,0.11503593]
["bitfinex","BTCUSD",1738950088698,0.04334284,97631.0,97630.0,0.11803593]
["bitfinex","BTCUSD",1738950088881,0.19698184,97631.0,97630.0,0.10603593]
["bitfinex","BTCUSD",1738950089084,0.19698184,97631.0,97630.0,0.11203593]
["bitfinex","BTCUSD",1738950089279,0.19698184,97631.0,97630.0,0.00953228]
["bitfinex","BTCUSD",1738950089511,0.19826227,97631.0,97630.0,0.00853228]
["bitfinex","BTCUSD",1738950089707,0.04462327,97631.0,97611.0,0.0096]
["bitfinex","BTCUSD",1738950089908,0.00128053,97630.0,97613.0,0.20489]
["bitfinex","BTCUSD",1738950090113,0.04344964,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738950090271,0.04344964,97631.0,97630.0,0.25614465]
["bitfinex","BTCUSD",1738950090482,0.04344964,97631.0,97630.0,0.25967961]
["bitfinex","BTCUSD",1738950090912,0.04344964,97631.0,97630.0,0.10903861]
["bitfinex","BTCUSD",1738950091117,0.04344964,97631.0,97630.0,0.26267961]
["bitfinex","BTCUSD",1738950091118,0.0001068,97631.0,97630.0,0.26267961]
["bitfinex","BTCUSD",1738950091328,0.0001068,97631.0,97630.0,0.26167961]
["bitfinex","BTCUSD",1738950091733,0.0001068,97631.0,97630.0,0.26267961]
["bitfinex","BTCUSD",1738950091934,0.0001068,97631.0,97630.0,0.26067961]
["bitfinex","BTCUSD",1738950092352,0.0001068,97631.0,97630.0,0.11003861]
["bitfinex","BTCUSD",1738950092566,0.2848458,97631.0,97630.0,0.10903861]
["bitfinex","BTCUSD",1738950092772,0.2848458,97631.0,97630.0,0.10803861]
["bitfinex","BTCUSD",1738950092969,0.2848458,97631.0,97630.0,0.00553496]
["bitfinex","BTCUSD",1738950093179,0.2848458,97631.0,97630.0,0.002]
["bitfinex","BTCUSD",1738950093637,0.29525695,97631.0,97630.0,0.002]
["bitfinex","BTCUSD",1738950094070,0.14161795,97631.0,97610.0,0.14105799]
["bitfinex","BTCUSD",1738950094380,0.14161795,97631.0,97580.0,0.0053407]
["bitfinex","BTCUSD",1738950094381,0.1312068,97631.0,97630.0,0.11050365]
["bitfinex","BTCUSD",1738950094554,0.1312068,97631.0,97630.0,0.10750365]
["bitfinex","BTCUSD",1738950094761,0.1312068,97631.0,97630.0,0.10603978]
["bitfinex","BTCUSD",1738950094926,0.1322068,97631.0,97630.0,0.10603978]
["bitfinex","BTCUSD",1738950095687,0.1312068,97631.0,97630.0,0.10703978]
["bitfinex","BTCUSD",1738950096338,0.2848458,97631.0,97630.0,0.10703978]
["bitfinex","BTCUSD",1738950096567,0.2848458,97631.0,97630.0,0.00453613]
["bitfinex","BTCUSD",1738950096755,0.3078458,97631.0,97630.0,0.001]
["bitfinex","BTCUSD",1738950097107,0.023,97630.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738950097320,0.1312068,97631.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1738950097499,0.2848458,97631.0,97630.0,0.003]
["bitfinex","BTCUSD",1738950097943,0.2858458,97631.0,97630.0,0.003]
["bitfinex","BTCUSD",1738950098141,0.204863,97626.0,97615.0,0.204886]
["bitfinex","BTCUSD",1738950098345,0.153652,97624.0,97616.0,0.25616665]
["bitfinex","BTCUSD",1738950098606,0.1312068,97631.0,97617.0,0.204882]
["bitfinex","BTCUSD",1738950098819,0.1312068,97631.0,97626.0,0.153646]
["bitfinex","BTCUSD",1738950099130,0.0001068,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738950099344,0.0041068,97631.0,97630.0,0.25614465]
["bitfinex","BTCUSD",1738950099545,0.0041068,97631.0,97630.0,0.40967514]
["bitfinex","BTCUSD",1738950100489,0.0031068,97631.0,97630.0,0.40967514]
["bitfinex","BTCUSD",1738950100970,0.0001068,97631.0,97630.0,0.40967514]
["bitfinex","BTCUSD",1738950101304,0.0021068,97631.0,97630.0,0.41567514]
["bitfinex","BTCUSD",1738950101707,0.0001068,97631.0,97630.0,0.41567514]
["bitfinex","BTCUSD",1738950102119,0.0001068,97631.0,97630.0,0.41589921]
["bitfinex","BTCUSD",1738950102339,0.0001068,97631.0,97630.0,0.42489921]
["bitfinex","BTCUSD",1738950102788,0.0001068,97631.0,97630.0,0.26589921]
["bitfinex","BTCUSD",1738950102992,0.0001068,97631.0,97630.0,0.27489921]
["bitfinex","BTCUSD",1738950103349,0.0001068,97631.0,97630.0,0.30523945]
["bitfinex","BTCUSD",1738950104021,0.0001068,97631.0,97630.0,0.29923945]
["bitfinex","BTCUSD",1738950104226,0.0001068,97631.0,97630.0,0.29024714]
["bitfinex","BTCUSD",1738950104437,0.0001068,97631.0,97630.0,0.29624714]
["bitfinex","BTCUSD",1738950104614,0.0001068,97631.0,97630.0,0.29824714]
["bitfinex","BTCUSD",1738950105009,0.0001068,97631.0,97630.0,0.29524714]
["bitfinex","BTCUSD",1738950105189,0.0001068,97631.0,97630.0,0.29024714]
["bitfinex","BTCUSD",1738950105398,0.0001068,97631.0,97630.0,0.14560614]
["bitfinex","BTCUSD",1738950105765,0.0001068,97631.0,97630.0,0.26889921]
["bitfinex","BTCUSD",1738950105967,0.0001068,97631.0,97630.0,0.25989921]
["bitfinex","BTCUSD",1738950106119,0.0001068,97631.0,97630.0,0.27289921]
["bitfinex","BTCUSD",1738950106534,0.0001068,97631.0,97630.0,0.3032565]
["bitfinex","BTCUSD",1738950107396,0.0001068,97631.0,97630.0,0.2902565]
["bitfinex","BTCUSD",1738950107579,0.0001068,97631.0,97630.0,0.2952565]
["bitfinex","BTCUSD",1738950107952,0.0001068,97631.0,97630.0,0.2982565]
["bitfinex","BTCUSD",1738950108310,0.0001068,97631.0,97630.0,0.2952565]
["bitfinex","BTCUSD",1738950108540,0.0001068,97631.0,97630.0,0.3032565]
["bitfinex","BTCUSD",1738950109360,0.0001068,97631.0,97630.0,0.2952565]
["bitfinex","BTCUSD",1738950110305,0.0001068,97631.0,97630.0,0.11125821]
["bitfinex","BTCUSD",1738950110510,0.1537458,97631.0,97630.0,0.10625821]
["bitfinex","BTCUSD",1738950110679,0.0001068,97631.0,97630.0,0.27289921]
["bitfinex","BTCUSD",1738950111093,0.0001068,97631.0,97630.0,0.26789921]
["bitfinex","BTCUSD",1738950111280,0.0001068,97631.0,97630.0,0.11125821]
["bitfinex","BTCUSD",1738950111481,0.0001068,97631.0,97630.0,0.01575456]
["bitfinex","BTCUSD",1738950111655,0.1993458,97631.0,97630.0,0.01075456]
["bitfinex","BTCUSD",1738950112030,0.23271342,97631.0,97630.0,0.00322407]
["bitfinex","BTCUSD",1738950112236,0.153644,97628.0,97627.0,0.09133108]
["bitfinex","BTCUSD",1738950112442,0.30082456,97628.0,97627.0,0.09133108]
["bitfinex","BTCUSD",1738950112619,0.299544,97628.0,97627.0,0.09133108]
["bitfinex","BTCUSD",1738950113308,0.153649,97625.0,97624.0,0.09133108]
["bitfinex","BTCUSD",1738950113511,0.176649,97625.0,97624.0,0.09133108]
["bitfinex","BTCUSD",1738950114759,0.180649,97625.0,97624.0,0.09133108]
["bitfinex","BTCUSD",1738950114999,0.157649,97625.0,97624.0,0.09133108]
["bitfinex","BTCUSD",1738950115208,0.153649,97625.0,97624.0,0.09133108]
["bitfinex","BTCUSD",1738950115686,0.157649,97625.0,97624.0,0.09133108]
["bitfinex","BTCUSD",1738950116485,0.162649,97625.0,97624.0,0.09133108]
["bitfinex","BTCUSD",1738950116862,0.153676,97608.0,97599.0,0.24502008]
["bitfinex","BTCUSD",1738950117042,0.00128074,97607.0,97600.0,0.10606666]
["bitfinex","BTCUSD",1738950117247,0.153686,97601.0,97600.0,0.10606666]
["bitfinex","BTCUSD",1738950117448,0.278986,97601.0,97600.0,0.00356301]
["bitfinex","BTCUSD",1738950117648,0.278986,97601.0,97599.0,0.09133108]
["bitfinex","BTCUSD",1738950117649,0.153688,97600.0,97599.0,0.09133108]
["bitfinex","BTCUSD",1738950117995,0.15496885,97600.0,97599.0,0.09133108]
["bitfinex","BTCUSD",1738950118204,0.176688,97600.0,97599.0,0.09833108]
["bitfinex","BTCUSD",1738950118626,0.176688,97600.0,97599.0,0.09146722]
["bitfinex","BTCUSD",1738950119056,0.180688,97600.0,97599.0,0.09146722]
["bitfinex","BTCUSD",1738950119672,0.157688,97600.0,97599.0,0.09146722]
["bitfinex","BTCUSD",1738950120181,0.006,97600.0,97599.0,0.34766087]
["bitfinex","BTCUSD",1738950120352,0.0498,97601.0,97599.0,0.19397087]
["bitfinex","BTCUSD",1738950120587,0.163688,97600.0,97599.0,0.09503113]
["bitfinex","BTCUSD",1738950120807,0.163688,97600.0,97599.0,0.00370005]
["bitfinex","BTCUSD",1738950120978,0.18296884,97600.0,97599.0,0.00013614]
["bitfinex","BTCUSD",1738950121250,0.24226884,97600.0,97599.0,0.00013614]
["bitfinex","BTCUSD",1738950121425,0.240988,97600.0,97599.0,0.00013614]
["bitfinex","BTCUSD",1738950121627,0.235988,97600.0,97599.0,0.00013614]
["bitfinex","BTCUSD",1738950122330,0.241988,97600.0,97599.0,0.00013614]
["bitfinex","BTCUSD",1738950122892,0.247988,97600.0,97599.0,0.00013614]
["bitfinex","BTCUSD",1738950123514,0.241988,97600.0,97599.0,0.00013614]
["bitfinex","BTCUSD",1738950123831,0.247988,97600.0,97599.0,0.00013614]
["bitfinex","BTCUSD",1738950124050,0.006,97600.0,97599.0,0.25632979]
["bitfinex","BTCUSD",1738950124306,0.007,97600.0,97599.0,0.25632979]
["bitfinex","BTCUSD",1738950124542,0.003,97600.0,97599.0,0.25989163]
["bitfinex","BTCUSD",1738950124751,0.005,97600.0,97599.0,0.25989163]
["bitfinex","BTCUSD",1738950124937,0.006,97600.0,97599.0,0.25989163]
["bitfinex","BTCUSD",1738950125137,0.004,97600.0,97599.0,0.25989163]
["bitfinex","BTCUSD",1738950125479,0.004,97600.0,97599.0,0.2601157]
["bitfinex","BTCUSD",1738950126096,0.0479,97616.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738950126319,0.0479,97616.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1738950126545,0.0479,97616.0,97615.0,0.25971722]
["bitfinex","BTCUSD",1738950126854,0.0479,97616.0,97615.0,0.10605322]
["bitfinex","BTCUSD",1738950127262,0.0529,97616.0,97615.0,0.10705322]
["bitfinex","BTCUSD",1738950127457,0.0539,97616.0,97615.0,0.10705322]
["bitfinex","BTCUSD",1738950127673,0.0529,97616.0,97615.0,0.26071722]
["bitfinex","BTCUSD",1738950127881,0.0769,97629.0,97617.0,0.204882]
["bitfinex","BTCUSD",1738950127882,0.0495,97628.0,97617.0,0.204882]
["bitfinex","BTCUSD",1738950128073,0.153646,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738950128276,0.0495,97628.0,97621.0,0.10604784]
["bitfinex","BTCUSD",1738950128560,0.153646,97627.0,97621.0,0.25970284]
["bitfinex","BTCUSD",1738950128760,0.153647,97626.0,97621.0,0.10604784]
["bitfinex","BTCUSD",1738950128936,0.153649,97626.0,97621.0,0.10604784]
["bitfinex","BTCUSD",1738950129181,0.153653,97622.0,97621.0,0.10604784]
["bitfinex","BTCUSD",1738950129954,0.25436,97628.0,97621.0,0.10604784]
["bitfinex","BTCUSD",1738950130351,0.153653,97622.0,97621.0,0.10250365]
["bitfinex","BTCUSD",1738950130575,0.153652,97624.0,97621.0,0.10250365]
["bitfinex","BTCUSD",1738950130817,0.003,97622.0,97621.0,0.10604784]
["bitfinex","BTCUSD",1738950131597,0.153648,97626.0,97621.0,0.10250365]
["bitfinex","BTCUSD",1738950131807,0.156651,97624.0,97621.0,0.10604784]
["bitfinex","BTCUSD",1738950132025,0.153653,97622.0,97621.0,0.10604784]
["bitfinex","BTCUSD",1738950132225,0.153653,97622.0,97621.0,0.10250365]
["bitfinex","BTCUSD",1738950133029,0.156651,97624.0,97602.0,0.09133108]
["bitfinex","BTCUSD",1738950133030,0.006,97624.0,97602.0,0.09133108]
["bitfinex","BTCUSD",1738950133229,0.153665,97615.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738950133434,0.153662,97617.0,97610.0,0.25617565]
["bitfinex","BTCUSD",1738950133589,0.00128063,97616.0,97610.0,0.1060577]
["bitfinex","BTCUSD",1738950133799,0.00128063,97620.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738950134020,0.005,97622.0,97617.0,0.00354778]
["bitfinex","BTCUSD",1738950135250,0.35851,97626.0,97617.0,0.00554778]
["bitfinex","BTCUSD",1738950135475,0.254359,97628.0,97617.0,0.00554778]
["bitfinex","BTCUSD",1738950135476,0.00128059,97625.0,97617.0,0.00554778]
["bitfinex","BTCUSD",1738950135694,0.00128059,97625.0,97617.0,0.002]
["bitfinex","BTCUSD",1738950135884,0.153655,97621.0,97618.0,0.00354688]
["bitfinex","BTCUSD",1738950136063,0.254361,97628.0,97619.0,0.10250365]
["bitfinex","BTCUSD",1738950136064,0.00128059,97623.0,97619.0,0.10250365]
["bitfinex","BTCUSD",1738950136314,0.0495,97628.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738950136532,0.0495,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1738950136683,0.0495,97628.0,97627.0,0.25614965]
["bitfinex","BTCUSD",1738950136883,0.0495,97628.0,97627.0,0.25968847]
["bitfinex","BTCUSD",1738950137457,0.0001067,97636.0,97629.0,0.153642]
["bitfinex","BTCUSD",1738950137681,0.0001067,97636.0,97629.0,0.25614565]
["bitfinex","BTCUSD",1738950137886,0.0001067,97636.0,97629.0,0.25967661]
["bitfinex","BTCUSD",1738950139649,0.0001067,97636.0,97629.0,0.26367661]
["bitfinex","BTCUSD",1738950140212,0.0001067,97636.0,97629.0,0.11603461]
["bitfinex","BTCUSD",1738950140337,0.0001067,97636.0,97629.0,0.26967661]
["bitfinex","BTCUSD",1738950140947,0.0001067,97636.0,97629.0,0.25967661]
["bitfinex","BTCUSD",1738950141771,0.0001067,97636.0,97629.0,0.26567661]
["bitfinex","BTCUSD",1738950141973,0.153636,97633.0,97629.0,0.11203461]
["bitfinex","BTCUSD",1738950142268,0.200828,97630.0,97629.0,0.11603461]
["bitfinex","BTCUSD",1738950142484,0.1995477,97630.0,97629.0,0.10086204]
["bitfinex","BTCUSD",1738950142690,0.0459067,97630.0,97629.0,0.25450404]
["bitfinex","BTCUSD",1738950142867,0.0459067,97630.0,97629.0,0.10486204]
["bitfinex","BTCUSD",1738950143097,0.0459067,97630.0,97629.0,0.09486204]
["bitfinex","BTCUSD",1738950143510,0.0459067,97630.0,97629.0,0.36100769]
["bitfinex","BTCUSD",1738950143669,0.0001067,97630.0,97629.0,0.35700769]
["bitfinex","BTCUSD",1738950143878,0.0001067,97630.0,97629.0,0.35100769]
["bitfinex","BTCUSD",1738950144086,0.0001067,97630.0,97629.0,0.35200769]
["bitfinex","BTCUSD",1738950144296,0.0001067,97630.0,97629.0,0.35500769]
["bitfinex","BTCUSD",1738950144671,0.0001067,97630.0,97629.0,0.35200769]
["bitfinex","BTCUSD",1738950145056,0.0001067,97630.0,97629.0,0.26667661]
["bitfinex","BTCUSD",1738950145264,0.0001067,97630.0,97629.0,0.26567661]
["bitfinex","BTCUSD",1738950145667,0.0001067,97630.0,97629.0,0.11203461]
["bitfinex","BTCUSD",1738950145868,0.1537477,97630.0,97629.0,0.11603461]
["bitfinex","BTCUSD",1738950146116,0.0001067,97630.0,97629.0,0.11603461]
["bitfinex","BTCUSD",1738950146510,0.0001067,97630.0,97629.0,0.11003461]
["bitfinex","BTCUSD",1738950146665,0.0001067,97630.0,97629.0,0.26367661]
["bitfinex","BTCUSD",1738950146872,0.0001067,97630.0,97629.0,0.26967661]
["bitfinex","BTCUSD",1738950147280,0.0001067,97630.0,97629.0,0.26367661]
["bitfinex","BTCUSD",1738950147524,0.0001067,97630.0,97629.0,0.25967661]
["bitfinex","BTCUSD",1738950147701,0.0001067,97630.0,97629.0,0.26167661]
["bitfinex","BTCUSD",1738950148124,0.0001067,97630.0,97629.0,0.25967661]
["bitfinex","BTCUSD",1738950148730,0.0001067,97630.0,97629.0,0.26267661]
["bitfinex","BTCUSD",1738950149152,0.0001067,97630.0,97629.0,0.25990068]
["bitfinex","BTCUSD",1738950149351,0.0001067,97630.0,97629.0,0.26390068]
["bitfinex","BTCUSD",1738950149582,0.0001067,97630.0,97629.0,0.26990068]
["bitfinex","BTCUSD",1738950149922,0.0001067,97630.0,97629.0,0.25990068]
["bitfinex","BTCUSD",1738950150285,0.0011067,97630.0,97629.0,0.26690068]
["bitfinex","BTCUSD",1738950150612,0.0011067,97630.0,97629.0,0.27590068]
["bitfinex","BTCUSD",1738950150812,0.0021067,97630.0,97629.0,0.28290068]
["bitfinex","BTCUSD",1738950152055,0.0001067,97630.0,97629.0,0.36023176]
["bitfinex","BTCUSD",1738950152454,0.2784477,97630.0,97629.0,0.19758976]
["bitfinex","BTCUSD",1738950153120,0.2784477,97630.0,97629.0,0.20658976]
["bitfinex","BTCUSD",1738950153308,0.1248067,97630.0,97629.0,0.20658976]
["bitfinex","BTCUSD",1738950153505,0.1248067,97630.0,97629.0,0.19758976]
["bitfinex","BTCUSD",1738950154046,0.2794477,97630.0,97629.0,0.20558976]
["bitfinex","BTCUSD",1738950154666,0.1258067,97630.0,97629.0,0.20558976]
["bitfinex","BTCUSD",1738950155145,0.1248067,97630.0,97629.0,0.19958976]
["bitfinex","BTCUSD",1738950155524,0.2784477,97630.0,97629.0,0.20058976]
["bitfinex","BTCUSD",1738950155725,0.2784477,97630.0,97629.0,0.10925868]
["bitfinex","BTCUSD",1738950156308,0.2784477,97630.0,97629.0,0.10572772]
["bitfinex","BTCUSD",1738950156509,0.2784477,97630.0,97629.0,0.00708265]
["bitfinex","BTCUSD",1738950156721,0.2784477,97630.0,97629.0,0.00322407]
["bitfinex","BTCUSD",1738950158689,0.84143118,97630.0,97629.0,0.00322407]
["bitfinex","BTCUSD",1738950158888,0.284364,97615.0,97614.0,0.09133108]
["bitfinex","BTCUSD",1738950159043,0.284364,97615.0,97599.0,0.00022407]
["bitfinex","BTCUSD",1738950159044,0.153668,97613.0,97612.0,0.09133108]
["bitfinex","BTCUSD",1738950159290,0.49804869,97613.0,97612.0,0.09133108]
["bitfinex","BTCUSD",1738950159493,0.496768,97613.0,97612.0,0.09133108]
["bitfinex","BTCUSD",1738950159843,0.625468,97613.0,97612.0,0.09133108]
["bitfinex","BTCUSD",1738950160873,0.64586368,97613.0,97612.0,0.09133108]
["bitfinex","BTCUSD",1738950161727,0.65186368,97613.0,97612.0,0.09133108]
["bitfinex","BTCUSD",1738950161905,0.65186368,97613.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950161906,0.153688,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950162051,0.47506891,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950162260,0.473788,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950163163,0.475788,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950163558,0.601388,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950164759,0.61188152,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950166124,0.63488152,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950167859,1.14718152,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950170561,1.12418152,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950172137,1.14718152,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950172738,1.47826992,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950172939,1.40868517,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950173771,1.40768517,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950174261,1.40868517,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950174576,1.40768517,97600.0,97599.0,0.00036021]
["bitfinex","BTCUSD",1738950174941,1.41668517,97600.0,97599.0,0.00136021]
["bitfinex","BTCUSD",1738950175914,1.42468517,97600.0,97599.0,0.00236021]
["bitfinex","BTCUSD",1738950178696,1.42468517,97600.0,97566.0,0.00022407]
["bitfinex","BTCUSD",1738950178697,0.15374,97567.0,97566.0,0.00022407]
["bitfinex","BTCUSD",1738950179037,1.01042137,97567.0,97566.0,0.00036028]
["bitfinex","BTCUSD",1738950179266,1.00914,97567.0,97566.0,0.00036028]
["bitfinex","BTCUSD",1738950180069,1.00914,97567.0,97566.0,0.00336028]
["bitfinex","BTCUSD",1738950180926,1.00914,97567.0,97566.0,0.00536028]
["bitfinex","BTCUSD",1738950181149,0.8324,97567.0,97566.0,0.00536028]
["bitfinex","BTCUSD",1738950181352,0.98614,97567.0,97566.0,0.00036028]
["bitfinex","BTCUSD",1738950181553,1.01414,97567.0,97566.0,0.00036028]
["bitfinex","BTCUSD",1738950181777,1.01714,97567.0,97566.0,0.00036028]
["bitfinex","BTCUSD",1738950182402,1.03294,97567.0,97566.0,0.00036028]
["bitfinex","BTCUSD",1738950182622,1.08734,97567.0,97566.0,0.00036028]
["bitfinex","BTCUSD",1738950182844,1.09134,97567.0,97566.0,0.00036028]
["bitfinex","BTCUSD",1738950183328,1.08734,97567.0,97566.0,0.00036028]
["bitfinex","BTCUSD",1738950184151,1.10832786,97567.0,97566.0,0.00036028]
["bitfinex","BTCUSD",1738950184784,1.11932786,97567.0,97566.0,0.00136028]
["bitfinex","BTCUSD",1738950185227,1.11532786,97567.0,97566.0,0.00136028]
["bitfinex","BTCUSD",1738950186044,1.12232786,97567.0,97566.0,0.00136028]
["bitfinex","BTCUSD",1738950192280,1.27232786,97567.0,97566.0,0.00136028]
["bitfinex","BTCUSD",1738950192481,0.01,97560.0,97559.0,0.00022428]
["bitfinex","BTCUSD",1738950192748,1.08343638,97560.0,97559.0,0.00022428]
["bitfinex","BTCUSD",1738950192949,1.08215465,97560.0,97559.0,0.00022428]
["bitfinex","BTCUSD",1738950194173,1.08915465,97560.0,97559.0,0.00022428]
["bitfinex","BTCUSD",1738950194647,1.09415465,97560.0,97559.0,0.00022428]
["bitfinex","BTCUSD",1738950195297,1.09415465,97560.0,97539.0,0.00022407]
["bitfinex","BTCUSD",1738950195298,0.01,97552.0,97539.0,0.00022407]
["bitfinex","BTCUSD",1738950195471,0.252483,97540.0,97539.0,3.6e-07]
["bitfinex","BTCUSD",1738950195675,0.1538,97529.0,97528.0,4.3e-07]
["bitfinex","BTCUSD",1738950195828,0.326803,97527.0,97526.0,7e-08]
["bitfinex","BTCUSD",1738950196025,0.839103,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950197670,0.846103,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950198136,0.847103,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950198335,0.852103,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950198564,0.844103,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950198741,0.839103,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950198897,0.843103,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950199103,0.85313841,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950200084,0.85713841,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950200313,0.85313841,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950200690,1.17723841,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950200831,1.18123841,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950201046,0.8324,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950201241,0.8324,97527.0,97526.0,0.15394147]
["bitfinex","BTCUSD",1738950201446,0.8474,97527.0,97526.0,0.25744512]
["bitfinex","BTCUSD",1738950201669,0.8404,97527.0,97526.0,0.25744512]
["bitfinex","BTCUSD",1738950201877,0.8324,97527.0,97526.0,0.10659945]
["bitfinex","BTCUSD",1738950202278,0.8324,97527.0,97526.0,0.10264012]
["bitfinex","BTCUSD",1738950202279,0.8364,97527.0,97526.0,0.10264012]
["bitfinex","BTCUSD",1738950202482,0.8364,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950202483,0.990203,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950203082,0.8404,97527.0,97526.0,0.25644512]
["bitfinex","BTCUSD",1738950203282,0.8364,97527.0,97526.0,0.10659945]
["bitfinex","BTCUSD",1738950203484,0.989203,97527.0,97526.0,0.10264012]
["bitfinex","BTCUSD",1738950203746,0.992203,97527.0,97526.0,0.10264012]
["bitfinex","BTCUSD",1738950204695,0.992203,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950206078,0.8384,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950206280,0.8384,97527.0,97526.0,0.25644512]
["bitfinex","BTCUSD",1738950206685,0.8384,97527.0,97526.0,0.26040445]
["bitfinex","BTCUSD",1738950206996,0.5183,97527.0,97526.0,0.26040445]
["bitfinex","BTCUSD",1738950207444,0.5153,97527.0,97526.0,0.26040445]
["bitfinex","BTCUSD",1738950207849,0.5133,97527.0,97526.0,0.26540445]
["bitfinex","BTCUSD",1738950208291,0.5133,97527.0,97526.0,0.26040445]
["bitfinex","BTCUSD",1738950208468,0.5133,97527.0,97526.0,0.10659945]
["bitfinex","BTCUSD",1738950208608,0.5143,97527.0,97526.0,0.27496445]
["bitfinex","BTCUSD",1738950208805,0.668103,97527.0,97526.0,0.11159945]
["bitfinex","BTCUSD",1738950209022,0.668103,97527.0,97526.0,0.0090958]
["bitfinex","BTCUSD",1738950209221,0.668103,97527.0,97526.0,0.00513647]
["bitfinex","BTCUSD",1738950209461,0.987203,97527.0,97526.0,0.00513647]
["bitfinex","BTCUSD",1738950209698,1.011203,97527.0,97526.0,0.00513647]
["bitfinex","BTCUSD",1738950210115,1.010203,97527.0,97526.0,0.00513647]
["bitfinex","BTCUSD",1738950210320,1.009203,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950210518,1.00893129,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950210722,1.00993129,97527.0,97526.0,0.00513647]
["bitfinex","BTCUSD",1738950210940,1.01093129,97527.0,97526.0,0.00513647]
["bitfinex","BTCUSD",1738950211141,1.00993129,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950211350,1.00893129,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950211562,1.01293129,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950211739,0.98993129,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950212351,1.01293129,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950212620,1.13833129,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950212754,1.30778396,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950213172,1.30478396,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950213554,1.30578396,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950213755,1.30478396,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950214317,1.30878396,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950214526,1.30478396,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950214681,1.30878396,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950216397,1.31378396,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950217011,1.52379126,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950217214,1.41728761,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950217368,1.44948993,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950217576,1.45548993,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950217836,1.41728761,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950218614,1.30478396,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950219220,1.31278396,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950219446,1.31978396,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950219768,1.30478396,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950219971,1.32178396,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950223124,1.32200824,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950223425,1.00315557,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950223624,1.02615557,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950224264,1.01815557,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950225238,1.01815557,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950225414,1.00915557,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950225659,1.00915557,97527.0,97526.0,0.00213647]
["bitfinex","BTCUSD",1738950226083,1.00915557,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950226487,1.09125557,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950226894,1.28815557,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950227114,1.40065922,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950227319,1.40565922,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950227516,1.40165922,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950227937,1.40665922,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950228496,1.40565922,97527.0,97526.0,0.00013647]
["bitfinex","BTCUSD",1738950228708,1.41165922,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950229946,1.40165922,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950230142,1.29915557,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950230420,1.19405557,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950230829,1.21705557,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950231038,0.99715557,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950231647,1.02015557,97527.0,97526.0,0.00113647]
["bitfinex","BTCUSD",1738950232363,0.84335257,97527.0,97526.0,0.25744512]
["bitfinex","BTCUSD",1738950232563,0.52325257,97527.0,97526.0,0.52482823]
["bitfinex","BTCUSD",1738950232770,0.52325257,97527.0,97526.0,0.55513979]
["bitfinex","BTCUSD",1738950232929,0.08206517,97580.0,97527.0,0.2]
["bitfinex","BTCUSD",1738950233138,0.204962,97579.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738950233339,0.08206517,97580.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738950233340,0.01035436,97578.0,97559.0,0.26021031]
["bitfinex","BTCUSD",1738950233643,0.153731,97573.0,97559.0,0.26021031]
["bitfinex","BTCUSD",1738950233837,0.00128121,97577.0,97559.0,0.26021031]
["bitfinex","BTCUSD",1738950234040,0.00128121,97577.0,97559.0,0.10645731]
["bitfinex","BTCUSD",1738950234041,0.00122428,97560.0,97559.0,0.10645731]
["bitfinex","BTCUSD",1738950234242,0.00122428,97560.0,97559.0,0.01820371]
["bitfinex","BTCUSD",1738950234463,0.00167829,97560.0,97559.0,0.01820371]
["bitfinex","BTCUSD",1738950234753,0.00167829,97560.0,97559.0,0.01425005]
["bitfinex","BTCUSD",1738950235076,0.00167829,97560.0,97559.0,0.01820371]
["bitfinex","BTCUSD",1738950235695,0.00167829,97560.0,97559.0,0.02120371]
["bitfinex","BTCUSD",1738950236105,0.00167829,97560.0,97559.0,0.12070736]
["bitfinex","BTCUSD",1738950236483,0.00067829,97560.0,97559.0,0.12370736]
["bitfinex","BTCUSD",1738950236893,0.00067829,97560.0,97559.0,0.12570736]
["bitfinex","BTCUSD",1738950237120,0.00067829,97560.0,97559.0,0.27746036]
["bitfinex","BTCUSD",1738950237544,0.00067829,97560.0,97559.0,0.27946036]
["bitfinex","BTCUSD",1738950237718,0.00067829,97560.0,97559.0,0.27646036]
["bitfinex","BTCUSD",1738950238194,0.00067829,97560.0,97559.0,0.27946036]
["bitfinex","BTCUSD",1738950238640,0.00067829,97560.0,97559.0,0.27646036]
["bitfinex","BTCUSD",1738950239173,0.00067829,97560.0,97559.0,0.32946036]
["bitfinex","BTCUSD",1738950239376,0.00067829,97560.0,97559.0,0.47946036]
["bitfinex","BTCUSD",1738950239699,0.00067829,97560.0,97559.0,0.47446036]
["bitfinex","BTCUSD",1738950239897,0.00067829,97560.0,97559.0,0.47746036]
["bitfinex","BTCUSD",1738950240104,0.00167829,97560.0,97559.0,0.49393693]
["bitfinex","BTCUSD",1738950240262,0.00167829,97560.0,97559.0,0.48793693]
["bitfinex","BTCUSD",1738950240661,0.00167829,97560.0,97559.0,0.49693693]
["bitfinex","BTCUSD",1738950240662,2.9e-07,97560.0,97559.0,0.49693693]
["bitfinex","BTCUSD",1738950241153,2.9e-07,97560.0,97559.0,0.49393693]
["bitfinex","BTCUSD",1738950241567,2.9e-07,97560.0,97559.0,0.51293693]
["bitfinex","BTCUSD",1738950241751,0.0001068,97591.0,97582.0,0.15]
["bitfinex","BTCUSD",1738950241986,0.00024291,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738950242163,0.00024291,97591.0,97590.0,0.26013397]
["bitfinex","BTCUSD",1738950242602,0.00024291,97591.0,97590.0,0.41013397]
["bitfinex","BTCUSD",1738950242804,0.00024291,97591.0,97590.0,0.42438402]
["bitfinex","BTCUSD",1738950243729,0.00024291,97591.0,97590.0,0.42538402]
["bitfinex","BTCUSD",1738950244445,0.15394491,97591.0,97590.0,0.12168002]
["bitfinex","BTCUSD",1738950244593,0.15394491,97591.0,97590.0,0.02117637]
["bitfinex","BTCUSD",1738950244801,0.00024291,97591.0,97590.0,0.01725005]
["bitfinex","BTCUSD",1738950245007,0.00024291,97591.0,97590.0,0.0211853]
["bitfinex","BTCUSD",1738950245206,0.15394491,97591.0,97590.0,0.01525005]
["bitfinex","BTCUSD",1738950245533,0.15394491,97591.0,97590.0,0.01725005]
["bitfinex","BTCUSD",1738950245725,0.15394491,97591.0,97590.0,0.01625005]
["bitfinex","BTCUSD",1738950246057,0.00024291,97591.0,97590.0,0.2631429]
["bitfinex","BTCUSD",1738950246347,0.00024291,97591.0,97590.0,0.2621429]
["bitfinex","BTCUSD",1738950246503,0.00024291,97591.0,97590.0,0.2601429]
["bitfinex","BTCUSD",1738950247265,0.15394491,97591.0,97590.0,0.1064389]
["bitfinex","BTCUSD",1738950247421,0.15394491,97591.0,97590.0,0.1074389]
["bitfinex","BTCUSD",1738950247831,0.00024291,97591.0,97590.0,0.1074389]
["bitfinex","BTCUSD",1738950248027,0.00024291,97591.0,97590.0,0.10350365]
["bitfinex","BTCUSD",1738950248227,0.00024291,97591.0,97590.0,0.2611429]
["bitfinex","BTCUSD",1738950248431,0.00024291,97591.0,97590.0,0.1074389]
["bitfinex","BTCUSD",1738950248648,0.15394491,97591.0,97590.0,0.1074389]
["bitfinex","BTCUSD",1738950248849,0.15394491,97591.0,97590.0,0.1064389]
["bitfinex","BTCUSD",1738950249027,0.153718,97582.0,97576.0,0.00952]
["bitfinex","BTCUSD",1738950249231,0.153718,97582.0,97577.0,0.10250365]
["bitfinex","BTCUSD",1738950249454,0.001281,97581.0,97577.0,0.10645289]
["bitfinex","BTCUSD",1738950249856,0.153723,97578.0,97577.0,0.12056684]
["bitfinex","BTCUSD",1738950250175,0.153723,97578.0,97577.0,0.1166176]
["bitfinex","BTCUSD",1738950250628,0.153723,97578.0,97577.0,0.01411395]
["bitfinex","BTCUSD",1738950250782,0.15500412,97578.0,97577.0,0.01411395]
["bitfinex","BTCUSD",1738950250984,0.153723,97578.0,97577.0,0.01411395]
["bitfinex","BTCUSD",1738950251195,0.153723,97578.0,97577.0,0.01911395]
["bitfinex","BTCUSD",1738950251398,0.153723,97578.0,97577.0,0.00894924]
["bitfinex","BTCUSD",1738950251647,0.153723,97578.0,97577.0,0.005]
["bitfinex","BTCUSD",1738950251892,0.153723,97578.0,97570.0,0.153734]
["bitfinex","BTCUSD",1738950252058,0.3201,97582.0,97577.0,0.10850365]
["bitfinex","BTCUSD",1738950252264,0.3201,97582.0,97578.0,0.25622665]
["bitfinex","BTCUSD",1738950252460,0.3201,97582.0,97578.0,0.10645181]
["bitfinex","BTCUSD",1738950252663,0.153721,97580.0,97578.0,0.10645181]
["bitfinex","BTCUSD",1738950252977,0.153721,97579.0,97578.0,0.10645181]
["bitfinex","BTCUSD",1738950253192,0.153721,97579.0,97578.0,0.10250365]
["bitfinex","BTCUSD",1738950253546,0.3201,97582.0,97578.0,0.10250365]
["bitfinex","BTCUSD",1738950253745,0.525057,97582.0,97579.0,0.00394814]
["bitfinex","BTCUSD",1738950253953,0.153718,97581.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738950254352,0.525057,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738950254353,0.3201,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738950254555,0.3201,97582.0,97581.0,0.25622165]
["bitfinex","BTCUSD",1738950254774,0.3201,97582.0,97581.0,0.26016763]
["bitfinex","BTCUSD",1738950255777,0.3201,97582.0,97581.0,0.27430431]
["bitfinex","BTCUSD",1738950256406,0.3211,97582.0,97581.0,0.27430431]
["bitfinex","BTCUSD",1738950256580,0.3201,97582.0,97581.0,0.27430431]
["bitfinex","BTCUSD",1738950257011,0.3201,97582.0,97581.0,0.27930431]
["bitfinex","BTCUSD",1738950257238,0.3201,97582.0,97581.0,0.26516763]
["bitfinex","BTCUSD",1738950258182,0.32032428,97582.0,97581.0,0.26516763]
["bitfinex","BTCUSD",1738950258640,0.32132428,97582.0,97581.0,0.26616763]
["bitfinex","BTCUSD",1738950258796,0.32032428,97582.0,97581.0,0.26016763]
["bitfinex","BTCUSD",1738950259002,0.32032428,97582.0,97581.0,0.26716763]
["bitfinex","BTCUSD",1738950259204,0.32032428,97582.0,97581.0,0.11944963]
["bitfinex","BTCUSD",1738950259786,0.32032428,97582.0,97581.0,0.12544963]
["bitfinex","BTCUSD",1738950260008,0.32032428,97582.0,97581.0,0.11344963]
["bitfinex","BTCUSD",1738950260208,0.32032428,97582.0,97581.0,0.26016763]
["bitfinex","BTCUSD",1738950260545,0.32032428,97582.0,97581.0,0.26716763]
["bitfinex","BTCUSD",1738950260753,0.32032428,97582.0,97581.0,0.26912266]
["bitfinex","BTCUSD",1738950260953,0.32032428,97582.0,97581.0,0.26212266]
["bitfinex","BTCUSD",1738950261362,0.32032428,97582.0,97581.0,0.26712266]
["bitfinex","BTCUSD",1738950261768,0.32032428,97582.0,97581.0,0.26212266]
["bitfinex","BTCUSD",1738950261908,0.32032428,97582.0,97581.0,0.27412266]
["bitfinex","BTCUSD",1738950262574,0.32032428,97582.0,97581.0,0.28012266]
["bitfinex","BTCUSD",1738950262798,0.32032428,97582.0,97581.0,0.26912266]
["bitfinex","BTCUSD",1738950263176,0.32032428,97582.0,97581.0,0.11340466]
["bitfinex","BTCUSD",1738950263576,0.32032428,97582.0,97581.0,0.27412266]
["bitfinex","BTCUSD",1738950264139,0.32032428,97582.0,97581.0,0.26712266]
["bitfinex","BTCUSD",1738950264323,0.32032428,97582.0,97581.0,0.27412266]
["bitfinex","BTCUSD",1738950264887,0.32032428,97582.0,97581.0,0.41712266]
["bitfinex","BTCUSD",1738950265104,0.32032428,97582.0,97581.0,0.42312266]
["bitfinex","BTCUSD",1738950265511,0.32032428,97582.0,97581.0,0.41812266]
["bitfinex","BTCUSD",1738950265713,0.32032428,97582.0,97581.0,0.42312266]
["bitfinex","BTCUSD",1738950266093,0.00022428,97582.0,97581.0,0.41812266]
["bitfinex","BTCUSD",1738950266334,0.00022428,97582.0,97581.0,0.41712266]
["bitfinex","BTCUSD",1738950266887,0.00022428,97582.0,97581.0,0.41912266]
["bitfinex","BTCUSD",1738950267182,0.00022428,97582.0,97581.0,0.42412266]
["bitfinex","BTCUSD",1738950267406,0.00022428,97582.0,97581.0,0.41212266]
["bitfinex","BTCUSD",1738950267613,0.00022428,97582.0,97581.0,0.41912266]
["bitfinex","BTCUSD",1738950268140,0.00022428,97582.0,97581.0,0.41212266]
["bitfinex","BTCUSD",1738950268335,0.00022428,97582.0,97581.0,0.41912266]
["bitfinex","BTCUSD",1738950268553,0.00022428,97582.0,97581.0,0.42412266]
["bitfinex","BTCUSD",1738950269157,0.00122428,97582.0,97581.0,0.43012266]
["bitfinex","BTCUSD",1738950269644,0.00122428,97582.0,97581.0,0.42312266]
["bitfinex","BTCUSD",1738950270145,0.00122428,97582.0,97581.0,0.43112266]
["bitfinex","BTCUSD",1738950271926,0.00122428,97582.0,97581.0,0.46144421]
["bitfinex","BTCUSD",1738950279188,0.00122428,97582.0,97581.0,0.47092421]
["bitfinex","BTCUSD",1738950281362,0.00122428,97582.0,97581.0,0.32092421]
["bitfinex","BTCUSD",1738950281808,0.00122428,97582.0,97581.0,0.31144421]
["bitfinex","BTCUSD",1738950282651,0.00122428,97582.0,97581.0,0.15772621]
["bitfinex","BTCUSD",1738950283063,0.00122428,97582.0,97581.0,0.31144421]
["bitfinex","BTCUSD",1738950283266,0.00122428,97582.0,97581.0,0.15772621]
["bitfinex","BTCUSD",1738950283662,0.00122428,97582.0,97581.0,0.31144421]
["bitfinex","BTCUSD",1738950283911,0.00122428,97582.0,97581.0,0.15772621]
["bitfinex","BTCUSD",1738950283912,0.55344028,97582.0,97581.0,0.15772621]
["bitfinex","BTCUSD",1738950284141,0.59934028,97582.0,97581.0,0.15772621]
["bitfinex","BTCUSD",1738950284375,0.59934028,97582.0,97581.0,0.12740466]
["bitfinex","BTCUSD",1738950284597,0.59934028,97582.0,97581.0,0.12150365]
["bitfinex","BTCUSD",1738950284773,0.44562428,97582.0,97581.0,0.12150365]
["bitfinex","BTCUSD",1738950284930,0.44462428,97582.0,97581.0,0.26422165]
["bitfinex","BTCUSD",1738950285167,0.44462428,97582.0,97581.0,0.26212267]
["bitfinex","BTCUSD",1738950285368,0.44462428,97582.0,97581.0,0.26712267]
["bitfinex","BTCUSD",1738950286007,0.44462428,97582.0,97581.0,0.26412267]
["bitfinex","BTCUSD",1738950286234,0.44462428,97582.0,97581.0,0.27012267]
["bitfinex","BTCUSD",1738950286689,0.36622428,97582.0,97581.0,0.27012267]
["bitfinex","BTCUSD",1738950286893,0.32032428,97582.0,97581.0,0.26212267]
["bitfinex","BTCUSD",1738950287095,0.00122428,97582.0,97581.0,0.42512267]
["bitfinex","BTCUSD",1738950287287,0.00122428,97582.0,97581.0,0.45545395]
["bitfinex","BTCUSD",1738950287632,0.00122428,97582.0,97581.0,0.46591263]
["bitfinex","BTCUSD",1738950288259,0.00022428,97582.0,97581.0,0.45991263]
["bitfinex","BTCUSD",1738950288460,0.00122428,97582.0,97581.0,0.45891263]
["bitfinex","BTCUSD",1738950288708,0.00122428,97582.0,97581.0,0.46091263]
["bitfinex","BTCUSD",1738950289127,0.00222428,97582.0,97581.0,0.46691263]
["bitfinex","BTCUSD",1738950295303,0.00222428,97582.0,97581.0,0.47639263]
["bitfinex","BTCUSD",1738950302088,0.00222428,97582.0,97581.0,0.45645395]
["bitfinex","BTCUSD",1738950302214,0.20094028,97582.0,97581.0,0.15273595]
["bitfinex","BTCUSD",1738950302419,0.28354028,97582.0,97581.0,0.12240467]
["bitfinex","BTCUSD",1738950302714,0.12982428,97582.0,97581.0,0.11650365]
["bitfinex","BTCUSD",1738950302892,0.12982428,97582.0,97581.0,0.27022165]
["bitfinex","BTCUSD",1738950303095,0.12982428,97582.0,97581.0,0.27612267]
["bitfinex","BTCUSD",1738950303469,0.12982428,97582.0,97581.0,0.27012267]
["bitfinex","BTCUSD",1738950303470,0.12782428,97582.0,97581.0,0.27012267]
["bitfinex","BTCUSD",1738950303667,0.12782428,97582.0,97581.0,0.11140467]
["bitfinex","BTCUSD",1738950304075,0.12782428,97582.0,97581.0,0.26912267]
["bitfinex","BTCUSD",1738950304656,0.12782428,97582.0,97581.0,0.26512267]
["bitfinex","BTCUSD",1738950304856,0.04522428,97582.0,97581.0,0.26912267]
["bitfinex","BTCUSD",1738950305067,0.00022428,97582.0,97581.0,0.44646379]
["bitfinex","BTCUSD",1738950305291,0.00022428,97582.0,97581.0,0.44246379]
["bitfinex","BTCUSD",1738950305497,0.00122428,97582.0,97581.0,0.44846379]
["bitfinex","BTCUSD",1738950305704,0.00122428,97582.0,97581.0,0.46190379]
["bitfinex","BTCUSD",1738950306100,0.00122428,97582.0,97581.0,0.47223116]
["bitfinex","BTCUSD",1738950306221,0.00022428,97582.0,97581.0,0.46623116]
["bitfinex","BTCUSD",1738950306625,0.00022428,97582.0,97581.0,0.46923116]
["bitfinex","BTCUSD",1738950306828,0.00022428,97582.0,97581.0,0.45590379]
["bitfinex","BTCUSD",1738950307436,0.00022428,97582.0,97581.0,0.45190379]
["bitfinex","BTCUSD",1738950307637,0.00022428,97582.0,97581.0,0.65190379]
["bitfinex","BTCUSD",1738950307858,0.00022428,97582.0,97581.0,0.66090379]
["bitfinex","BTCUSD",1738950308266,0.00122428,97582.0,97581.0,0.66090379]
["bitfinex","BTCUSD",1738950308467,0.00122428,97582.0,97581.0,0.65190379]
["bitfinex","BTCUSD",1738950308868,0.00222428,97582.0,97581.0,0.65990379]
["bitfinex","BTCUSD",1738950309164,0.00122428,97582.0,97581.0,0.66090379]
["bitfinex","BTCUSD",1738950309508,0.00222428,97582.0,97581.0,0.66990379]
["bitfinex","BTCUSD",1738950309708,0.00122428,97582.0,97581.0,0.66090379]
["bitfinex","BTCUSD",1738950309913,0.00122428,97582.0,97581.0,0.50146379]
["bitfinex","BTCUSD",1738950310042,0.00222428,97582.0,97581.0,0.48756267]
["bitfinex","BTCUSD",1738950310477,0.00222428,97582.0,97581.0,0.50892327]
["bitfinex","BTCUSD",1738950310884,0.00222428,97582.0,97581.0,0.51792327]
["bitfinex","BTCUSD",1738950311282,0.00222428,97582.0,97581.0,0.66792327]
["bitfinex","BTCUSD",1738950311696,0.00222428,97582.0,97581.0,0.65892327]
["bitfinex","BTCUSD",1738950312102,0.00222428,97582.0,97581.0,0.66792327]
["bitfinex","BTCUSD",1738950313597,0.08542428,97582.0,97581.0,0.51792327]
["bitfinex","BTCUSD",1738950313978,0.08542428,97582.0,97581.0,0.48756267]
["bitfinex","BTCUSD",1738950314183,0.00222428,97582.0,97581.0,0.51792495]
["bitfinex","BTCUSD",1738950314387,0.00222428,97582.0,97581.0,0.66792495]
["bitfinex","BTCUSD",1738950324134,0.00222428,97582.0,97581.0,0.65848495]
["bitfinex","BTCUSD",1738950324379,0.00222428,97582.0,97581.0,0.66792495]
["bitfinex","BTCUSD",1738950325817,1.9e-07,97591.0,97590.0,0.303704]
["bitfinex","BTCUSD",1738950326048,1.9e-07,97591.0,97590.0,0.54656993]
["bitfinex","BTCUSD",1738950326422,1.9e-07,97591.0,97590.0,0.57542835]
["bitfinex","BTCUSD",1738950326992,1.9e-07,97591.0,97590.0,0.68442835]
["bitfinex","BTCUSD",1738950327213,1.9e-07,97591.0,97590.0,0.66942835]
["bitfinex","BTCUSD",1738950328734,1.9e-07,97591.0,97590.0,0.69242835]
["bitfinex","BTCUSD",1738950329879,1.9e-07,97591.0,97590.0,0.70260147]
["bitfinex","BTCUSD",1738950330074,1.9e-07,97591.0,97590.0,0.71260147]
["bitfinex","BTCUSD",1738950330668,1.9e-07,97591.0,97590.0,0.70360147]
["bitfinex","BTCUSD",1738950330875,0.0816,97627.0,97609.0,0.1]
["bitfinex","BTCUSD",1738950331080,0.00034066,97625.0,97624.0,0.40615365]
["bitfinex","BTCUSD",1738950331278,0.00034066,97625.0,97624.0,0.45176763]
["bitfinex","BTCUSD",1738950332203,0.00034066,97625.0,97624.0,0.45031339]
["bitfinex","BTCUSD",1738950332964,0.00034066,97625.0,97624.0,0.46031339]
["bitfinex","BTCUSD",1738950333582,6.6e-07,97625.0,97624.0,0.46631339]
["bitfinex","BTCUSD",1738950334029,6.6e-07,97625.0,97624.0,0.48931339]
["bitfinex","BTCUSD",1738950334248,6.6e-07,97636.0,97635.0,0.336633]
["bitfinex","BTCUSD",1738950334450,4.606e-05,97636.0,97635.0,1.68513665]
["bitfinex","BTCUSD",1738950334647,4.606e-05,97636.0,97635.0,1.71983753]
["bitfinex","BTCUSD",1738950335788,4.606e-05,97636.0,97635.0,1.72683753]
["bitfinex","BTCUSD",1738950336764,4.606e-05,97636.0,97635.0,1.73583753]
["bitfinex","BTCUSD",1738950337129,4.606e-05,97636.0,97635.0,1.72683753]
["bitfinex","BTCUSD",1738950337366,4.606e-05,97636.0,97635.0,1.71983753]
["bitfinex","BTCUSD",1738950337569,4.606e-05,97636.0,97635.0,1.72883753]
["bitfinex","BTCUSD",1738950337952,4.606e-05,97636.0,97635.0,1.73827753]
["bitfinex","BTCUSD",1738950338142,4.606e-05,97636.0,97635.0,1.74727753]
["bitfinex","BTCUSD",1738950338341,4.606e-05,97636.0,97635.0,1.73722668]
["bitfinex","BTCUSD",1738950338598,4.606e-05,97636.0,97635.0,1.76743925]
["bitfinex","BTCUSD",1738950338742,4.606e-05,97636.0,97635.0,1.87555925]
["bitfinex","BTCUSD",1738950339598,4.606e-05,97636.0,97635.0,1.88559168]
["bitfinex","BTCUSD",1738950340370,4.606e-05,97636.0,97635.0,1.81293911]
["bitfinex","BTCUSD",1738950340607,4.606e-05,97636.0,97635.0,1.80206768]
["bitfinex","BTCUSD",1738950340881,0.04684606,97636.0,97635.0,1.64203525]
["bitfinex","BTCUSD",1738950342431,0.04684606,97636.0,97635.0,1.26847525]
["bitfinex","BTCUSD",1738950342706,0.04684606,97636.0,97635.0,1.27791525]
["bitfinex","BTCUSD",1738950343436,4.606e-05,97636.0,97635.0,1.40991525]
["bitfinex","BTCUSD",1738950343920,4.606e-05,97636.0,97635.0,1.42391525]
["bitfinex","BTCUSD",1738950344053,4.606e-05,97636.0,97635.0,1.41791525]
["bitfinex","BTCUSD",1738950344456,4.606e-05,97636.0,97635.0,1.42691525]
["bitfinex","BTCUSD",1738950344659,4.606e-05,97636.0,97635.0,1.41791525]
["bitfinex","BTCUSD",1738950345060,4.606e-05,97636.0,97635.0,1.42691525]
["bitfinex","BTCUSD",1738950345287,4.606e-05,97636.0,97635.0,1.41891525]
["bitfinex","BTCUSD",1738950345488,0.08064606,97636.0,97635.0,1.41891525]
["bitfinex","BTCUSD",1738950345931,4.606e-05,97636.0,97635.0,1.42791525]
["bitfinex","BTCUSD",1738950349789,4.606e-05,97636.0,97635.0,1.43791525]
["bitfinex","BTCUSD",1738950350770,4.606e-05,97636.0,97635.0,1.43813932]
["bitfinex","BTCUSD",1738950352538,4.606e-05,97636.0,97635.0,1.46837142]
["bitfinex","BTCUSD",1738950353710,6e-08,97636.0,97635.0,1.49137142]
["bitfinex","BTCUSD",1738950354732,6e-08,97636.0,97635.0,1.75737142]
["bitfinex","BTCUSD",1738950355507,6e-08,97636.0,97635.0,1.74837142]
["bitfinex","BTCUSD",1738950355918,0.00022428,97658.0,97656.0,0.25]
["bitfinex","BTCUSD",1738950356151,0.00067839,97658.0,97657.0,1.65210165]
["bitfinex","BTCUSD",1738950356351,0.00067839,97658.0,97657.0,1.65641081]
["bitfinex","BTCUSD",1738950357926,0.00067839,97658.0,97657.0,1.66141081]
["bitfinex","BTCUSD",1738950358487,0.00067839,97658.0,97657.0,1.6986748]
["bitfinex","BTCUSD",1738950359191,0.00067839,97658.0,97657.0,1.70916384]
["bitfinex","BTCUSD",1738950360730,0.00067839,97658.0,97657.0,1.71916384]
["bitfinex","BTCUSD",1738950361103,0.00067839,97658.0,97657.0,1.74216384]
["bitfinex","BTCUSD",1738950361282,0.0003068,97689.0,97675.0,0.30357]
["bitfinex","BTCUSD",1738950361283,0.0495,97687.0,97675.0,0.30357]
["bitfinex","BTCUSD",1738950361643,0.00024285,97676.0,97675.0,0.44573764]
["bitfinex","BTCUSD",1738950361846,0.00024285,97676.0,97675.0,0.45002654]
["bitfinex","BTCUSD",1738950362082,0.00024285,97676.0,97675.0,0.44062654]
["bitfinex","BTCUSD",1738950362282,0.08194285,97676.0,97675.0,0.41976255]
["bitfinex","BTCUSD",1738950362466,0.08194285,97676.0,97675.0,0.42876255]
["bitfinex","BTCUSD",1738950363017,0.08194285,97676.0,97675.0,0.27876255]
["bitfinex","BTCUSD",1738950363220,0.08194285,97676.0,97675.0,0.26976255]
["bitfinex","BTCUSD",1738950363443,0.13124285,97676.0,97675.0,0.27876255]
["bitfinex","BTCUSD",1738950363645,0.13124285,97676.0,97675.0,0.11579255]
["bitfinex","BTCUSD",1738950363798,0.13124285,97676.0,97675.0,0.28676255]
["bitfinex","BTCUSD",1738950363964,0.13124285,97676.0,97675.0,0.27876255]
["bitfinex","BTCUSD",1738950364166,0.13124285,97676.0,97675.0,0.28576255]
["bitfinex","BTCUSD",1738950364367,0.13124285,97676.0,97675.0,0.27676255]
["bitfinex","BTCUSD",1738950364650,0.13124285,97676.0,97675.0,0.42676255]
["bitfinex","BTCUSD",1738950364953,0.00024285,97676.0,97675.0,0.4660997]
["bitfinex","BTCUSD",1738950365487,7.3e-07,97680.0,97679.0,0.303564]
["bitfinex","BTCUSD",1738950365687,7.3e-07,97680.0,97679.0,1.65206765]
["bitfinex","BTCUSD",1738950365877,1.625e-05,97681.0,97679.0,1.55467271]
["bitfinex","BTCUSD",1738950366075,1.625e-05,97681.0,97680.0,0.46223471]
["bitfinex","BTCUSD",1738950366219,1.625e-05,97681.0,97680.0,0.56223471]
["bitfinex","BTCUSD",1738950366419,1.625e-05,97681.0,97680.0,0.59871953]
["bitfinex","BTCUSD",1738950366643,1.625e-05,97681.0,97680.0,0.61993258]
["bitfinex","BTCUSD",1738950367513,1.625e-05,97681.0,97680.0,0.62893258]
["bitfinex","BTCUSD",1738950367932,1.625e-05,97681.0,97680.0,0.60771953]
["bitfinex","BTCUSD",1738950368771,1.625e-05,97681.0,97680.0,0.61671953]
["bitfinex","BTCUSD",1738950373313,2e-08,97690.0,97689.0,0.263548]
["bitfinex","BTCUSD",1738950373538,0.081,97709.0,97706.0,0.303521]
["bitfinex","BTCUSD",1738950373737,0.00758513,97707.0,97706.0,1.39602465]
["bitfinex","BTCUSD",1738950373871,0.00758513,97707.0,97706.0,1.42185656]
["bitfinex","BTCUSD",1738950374229,0.00758513,97707.0,97706.0,1.42530275]
["bitfinex","BTCUSD",1738950375463,0.00758513,97707.0,97706.0,1.39947084]
["bitfinex","BTCUSD",1738950375670,0.00758513,97707.0,97706.0,1.41547084]
["bitfinex","BTCUSD",1738950376446,0.05658513,97707.0,97706.0,1.41547084]
["bitfinex","BTCUSD",1738950376855,0.05658513,97707.0,97706.0,1.44130275]
["bitfinex","BTCUSD",1738950377234,0.05658513,97707.0,97706.0,1.41547084]
["bitfinex","BTCUSD",1738950377637,0.05658513,97707.0,97706.0,1.41587084]
["bitfinex","BTCUSD",1738950377854,0.00758513,97707.0,97706.0,1.41587084]
["bitfinex","BTCUSD",1738950378056,0.00758513,97707.0,97706.0,1.42487084]
["bitfinex","BTCUSD",1738950378472,0.00758513,97707.0,97706.0,1.40887084]
["bitfinex","BTCUSD",1738950378875,0.00758513,97707.0,97706.0,1.42687084]
["bitfinex","BTCUSD",1738950380888,0.00758513,97707.0,97706.0,1.41747084]
["bitfinex","BTCUSD",1738950381134,0.00758513,97707.0,97706.0,1.42687084]
["bitfinex","BTCUSD",1738950384738,0.00758513,97707.0,97706.0,1.52687084]
["bitfinex","BTCUSD",1738950385914,0.00758513,97707.0,97706.0,1.55714043]
["bitfinex","BTCUSD",1738950386165,8.3e-07,97707.0,97706.0,1.55714043]
["bitfinex","BTCUSD",1738950386445,8.3e-07,97707.0,97706.0,1.61597234]
["bitfinex","BTCUSD",1738950386965,8.3e-07,97707.0,97706.0,1.59014043]
["bitfinex","BTCUSD",1738950387163,8.3e-07,97707.0,97706.0,1.57174043]
["bitfinex","BTCUSD",1738950387315,8.3e-07,97707.0,97706.0,1.57214043]
["bitfinex","BTCUSD",1738950387530,8.3e-07,97707.0,97706.0,1.58114043]
["bitfinex","BTCUSD",1738950387913,0.07800083,97707.0,97706.0,1.54814043]
["bitfinex","BTCUSD",1738950388134,0.07800083,97707.0,97706.0,1.51787084]
["bitfinex","BTCUSD",1738950388557,0.07800083,97707.0,97706.0,1.55716945]
["bitfinex","BTCUSD",1738950388892,8.3e-07,97707.0,97706.0,1.55716945]
["bitfinex","BTCUSD",1738950389098,8.3e-07,97707.0,97706.0,1.54987084]
["bitfinex","BTCUSD",1738950389340,8.3e-07,97707.0,97706.0,1.58016446]
["bitfinex","BTCUSD",1738950389743,8.3e-07,97707.0,97706.0,1.78016446]
["bitfinex","BTCUSD",1738950389947,8.3e-07,97707.0,97706.0,1.74776446]
["bitfinex","BTCUSD",1738950390150,8.3e-07,97707.0,97706.0,1.65716446]
["bitfinex","BTCUSD",1738950390359,8.3e-07,97707.0,97706.0,1.62687084]
["bitfinex","BTCUSD",1738950390897,8.3e-07,97707.0,97706.0,1.65717723]
["bitfinex","BTCUSD",1738950391312,0.04730083,97707.0,97706.0,1.64777723]
["bitfinex","BTCUSD",1738950391513,0.04730083,97707.0,97706.0,1.62683084]
["bitfinex","BTCUSD",1738950391715,0.04730083,97707.0,97706.0,1.61747084]
["bitfinex","BTCUSD",1738950391893,0.12550083,97707.0,97706.0,1.62683084]
["bitfinex","BTCUSD",1738950392721,0.12550083,97707.0,97706.0,1.61783084]
["bitfinex","BTCUSD",1738950393342,0.12550083,97707.0,97706.0,1.60883084]
["bitfinex","BTCUSD",1738950393568,0.12550083,97707.0,97706.0,1.61383084]
["bitfinex","BTCUSD",1738950393776,0.12550083,97707.0,97706.0,1.22194984]
["bitfinex","BTCUSD",1738950393956,0.12550083,97707.0,97706.0,0.31094984]
["bitfinex","BTCUSD",1738950394360,0.12550083,97707.0,97706.0,0.31994984]
["bitfinex","BTCUSD",1738950394559,0.12550083,97707.0,97706.0,0.47347084]
["bitfinex","BTCUSD",1738950394781,0.12550083,97707.0,97706.0,0.45947084]
["bitfinex","BTCUSD",1738950395061,0.27902083,97707.0,97706.0,0.32194984]
["bitfinex","BTCUSD",1738950395294,0.27902083,97707.0,97706.0,0.14134619]
["bitfinex","BTCUSD",1738950395539,0.153532,97699.0,97698.0,0.00022407]
["bitfinex","BTCUSD",1738950395780,0.279432,97699.0,97698.0,0.10272772]
["bitfinex","BTCUSD",1738950396012,0.279432,97699.0,97698.0,0.00022407]
["bitfinex","BTCUSD",1738950397605,0.29185926,97699.0,97698.0,0.00022407]
["bitfinex","BTCUSD",1738950398031,0.28985926,97699.0,97698.0,0.00022407]
["bitfinex","BTCUSD",1738950398233,0.28985926,97699.0,97698.0,0.00122407]
["bitfinex","BTCUSD",1738950398449,0.31285926,97699.0,97698.0,0.00022407]
["bitfinex","BTCUSD",1738950398633,0.275943,97692.0,97691.0,0.09139857]
["bitfinex","BTCUSD",1738950399428,0.204733,97689.0,97664.0,0.00936]
["bitfinex","BTCUSD",1738950399625,0.153568,97676.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1738950400836,0.153568,97676.0,97675.0,0.10263978]
["bitfinex","BTCUSD",1738950401433,0.153568,97676.0,97675.0,0.10663978]
["bitfinex","BTCUSD",1738950401639,0.230768,97676.0,97675.0,0.10663978]
["bitfinex","BTCUSD",1738950402345,0.279668,97676.0,97675.0,0.10963978]
["bitfinex","BTCUSD",1738950402911,0.28994358,97676.0,97675.0,0.10963978]
["bitfinex","BTCUSD",1738950403514,0.28994358,97676.0,97675.0,0.10263978]
["bitfinex","BTCUSD",1738950403747,0.28994358,97676.0,97675.0,0.10663978]
["bitfinex","BTCUSD",1738950403929,0.1261,97676.0,97675.0,0.10663978]
["bitfinex","BTCUSD",1738950404160,0.0767,97684.0,97675.0,0.10663978]
["bitfinex","BTCUSD",1738950404364,0.0767,97684.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738950404569,0.0767,97684.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738950404876,0.230256,97684.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738950405214,0.230256,97684.0,97675.0,0.00313613]
["bitfinex","BTCUSD",1738950405215,0.153568,97676.0,97675.0,0.00313613]
["bitfinex","BTCUSD",1738950405421,0.153568,97676.0,97675.0,0.10963978]
["bitfinex","BTCUSD",1738950405551,0.153568,97676.0,97675.0,0.10663978]
["bitfinex","BTCUSD",1738950405756,0.153568,97676.0,97675.0,0.10863978]
["bitfinex","BTCUSD",1738950406818,0.153568,97676.0,97675.0,0.10463978]
["bitfinex","BTCUSD",1738950407221,0.16398927,97676.0,97675.0,0.10463978]
["bitfinex","BTCUSD",1738950408555,0.16398927,97676.0,97675.0,0.10763978]
["bitfinex","BTCUSD",1738950409588,0.16398927,97676.0,97675.0,0.10786385]
["bitfinex","BTCUSD",1738950413698,0.28938927,97676.0,97675.0,0.0053602]
["bitfinex","BTCUSD",1738950414658,0.28938927,97676.0,97675.0,0.0003602]
["bitfinex","BTCUSD",1738950415273,0.60948927,97676.0,97675.0,0.0003602]
["bitfinex","BTCUSD",1738950416621,0.61348927,97676.0,97675.0,0.0003602]
["bitfinex","BTCUSD",1738950420976,0.61348927,97676.0,97675.0,0.10286385]
["bitfinex","BTCUSD",1738950420977,0.01442127,97676.0,97675.0,0.10286385]
["bitfinex","BTCUSD",1738950421210,0.004,97676.0,97675.0,0.25643385]
["bitfinex","BTCUSD",1738950421777,0.047,97686.0,97675.0,0.10286385]
["bitfinex","BTCUSD",1738950421982,0.21090264,97686.0,97680.0,0.153562]
["bitfinex","BTCUSD",1738950422153,0.05734864,97686.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1738950422353,0.153559,97682.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1738950422557,0.229168,97676.0,97675.0,0.0003602]
["bitfinex","BTCUSD",1738950423408,0.0756,97676.0,97675.0,0.10286385]
["bitfinex","BTCUSD",1738950423560,0.204748,97681.0,97675.0,0.10286385]
["bitfinex","BTCUSD",1738950423798,0.153567,97677.0,97676.0,0.10250365]
["bitfinex","BTCUSD",1738950424866,0.153561,97681.0,97676.0,0.10250365]
["bitfinex","BTCUSD",1738950425073,0.153565,97679.0,97676.0,0.10250365]
["bitfinex","BTCUSD",1738950425276,0.0811,97682.0,97676.0,0.10250365]
["bitfinex","BTCUSD",1738950425479,0.153567,97677.0,97676.0,0.10250365]
["bitfinex","BTCUSD",1738950425720,0.153568,97676.0,97675.0,0.0003602]
["bitfinex","BTCUSD",1738950425910,0.15484801,97676.0,97675.0,0.0003602]
["bitfinex","BTCUSD",1738950426293,0.153568,97676.0,97675.0,0.0003602]
["bitfinex","BTCUSD",1738950426489,0.15484797,97676.0,97675.0,0.0003602]
["bitfinex","BTCUSD",1738950427094,0.15584797,97676.0,97675.0,0.0003602]
["bitfinex","BTCUSD",1738950428073,0.23614797,97676.0,97675.0,0.0003602]
["bitfinex","BTCUSD",1738950428287,0.234868,97676.0,97675.0,0.0003602]
["bitfinex","BTCUSD",1738950428766,0.204782,97665.0,97635.0,0.00022407]
["bitfinex","BTCUSD",1738950428947,0.378797,97658.0,97657.0,0.00036022]
["bitfinex","BTCUSD",1738950429113,0.368797,97658.0,97657.0,0.00013615]
["bitfinex","BTCUSD",1738950430299,0.368797,97658.0,97657.0,0.00513615]
["bitfinex","BTCUSD",1738950430510,0.368797,97658.0,97657.0,0.00013615]
["bitfinex","BTCUSD",1738950430684,0.368797,97658.0,97657.0,0.00713615]
["bitfinex","BTCUSD",1738950430886,0.41198324,97658.0,97657.0,0.00713615]
["bitfinex","BTCUSD",1738950431326,0.41198324,97658.0,97657.0,0.00013615]
["bitfinex","BTCUSD",1738950431498,0.41698324,97658.0,97657.0,0.00013615]
["bitfinex","BTCUSD",1738950433656,0.92897324,97658.0,97657.0,0.00013615]
["bitfinex","BTCUSD",1738950433863,0.93909167,97658.0,97657.0,0.00013615]
["bitfinex","BTCUSD",1738950434426,0.91609167,97658.0,97657.0,0.00013615]
["bitfinex","BTCUSD",1738950435507,0.75230843,97658.0,97657.0,0.00036022]
["bitfinex","BTCUSD",1738950435710,0.60230843,97658.0,97657.0,0.00036022]
["bitfinex","BTCUSD",1738950436600,0.52210843,97658.0,97657.0,0.00036022]
["bitfinex","BTCUSD",1738950436829,0.52310843,97658.0,97657.0,0.00036022]
["bitfinex","BTCUSD",1738950437028,0.52710843,97658.0,97657.0,0.00036022]
["bitfinex","BTCUSD",1738950437411,0.52310843,97658.0,97657.0,0.00036022]
["bitfinex","BTCUSD",1738950437820,0.52410843,97658.0,97657.0,0.00036022]
["bitfinex","BTCUSD",1738950439034,0.52210843,97658.0,97657.0,0.00036022]
["bitfinex","BTCUSD",1738950439634,0.51199,97658.0,97657.0,0.10386387]
["bitfinex","BTCUSD",1738950439878,0.51199,97658.0,97657.0,0.25946187]
["bitfinex","BTCUSD",1738950440079,0.51199,97658.0,97657.0,0.25846187]
["bitfinex","BTCUSD",1738950440442,0.51199,97658.0,97657.0,0.26046187]
["bitfinex","BTCUSD",1738950440621,0.51199,97658.0,97657.0,0.25846187]
["bitfinex","BTCUSD",1738950441199,0.49151,97658.0,97657.0,0.45516187]
["bitfinex","BTCUSD",1738950441424,0.25513942,97658.0,97657.0,0.57226187]
["bitfinex","BTCUSD",1738950441843,0.25513942,97658.0,97657.0,0.6025712]
["bitfinex","BTCUSD",1738950442055,0.08206517,97691.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738950442240,0.08206517,97691.0,97690.0,0.26540965]
["bitfinex","BTCUSD",1738950442439,0.0001067,97698.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738950442594,0.0001067,97698.0,97697.0,0.25603865]
["bitfinex","BTCUSD",1738950443021,0.0001067,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950443295,0.00018563,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950443741,0.00018563,97698.0,97657.0,0.14633038]
["bitfinex","BTCUSD",1738950443742,0.153577,97671.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738950443937,0.14108839,97680.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1738950444158,0.00127981,97679.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1738950444345,0.153577,97671.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1738950444491,0.00127987,97670.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1738950444695,0.153582,97668.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1738950445099,0.153584,97666.0,97657.0,0.00022407]
["bitfinex","BTCUSD",1738950445303,0.204772,97670.0,97657.0,0.00022407]
["bitfinex","BTCUSD",1738950445304,0.15,97688.0,97665.0,0.21062365]
["bitfinex","BTCUSD",1738950445509,0.153561,97681.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1738950445715,0.00127983,97687.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1738950446052,0.153556,97684.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738950446291,0.01032986,97688.0,97677.0,0.10250365]
["bitfinex","BTCUSD",1738950446743,0.1512797,97697.0,97677.0,0.10250365]
["bitfinex","BTCUSD",1738950446955,0.0102786,97689.0,97677.0,0.10250365]
["bitfinex","BTCUSD",1738950447149,0.0012797,97692.0,97679.0,0.153563]
["bitfinex","BTCUSD",1738950447347,0.153553,97686.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1738950447559,0.05679295,97698.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1738950447775,0.01049295,97698.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1738950447978,0.153537,97696.0,97688.0,0.153549]
["bitfinex","BTCUSD",1738950448195,0.01049295,97698.0,97694.0,0.15354]
["bitfinex","BTCUSD",1738950448402,0.0001067,97698.0,97696.0,0.153536]
["bitfinex","BTCUSD",1738950448573,0.0001067,97698.0,97697.0,0.25603865]
["bitfinex","BTCUSD",1738950448915,0.0001067,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950449767,0.0011067,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950449901,0.0041067,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950450504,0.0001067,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950451205,0.1536407,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950451645,0.0001067,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950451857,0.1536407,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950452608,0.0001067,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950452956,0.0001067,97698.0,97686.0,0.204736]
["bitfinex","BTCUSD",1738950452957,0.153544,97692.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738950453126,0.153544,97692.0,97686.0,0.25605665]
["bitfinex","BTCUSD",1738950453477,0.0001067,97698.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738950453655,0.153539,97695.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738950453827,0.153535,97697.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738950454055,0.0001067,97698.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738950454213,0.0001067,97698.0,97697.0,0.25603865]
["bitfinex","BTCUSD",1738950455843,0.0001067,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950456371,0.0001067,97698.0,97697.0,0.25603865]
["bitfinex","BTCUSD",1738950456947,0.0001067,97698.0,97697.0,0.25892466]
["bitfinex","BTCUSD",1738950457976,0.0001067,97698.0,97697.0,0.10538966]
["bitfinex","BTCUSD",1738950458352,0.1536407,97698.0,97697.0,0.10538966]
["bitfinex","BTCUSD",1738950458622,0.1536407,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950459677,0.1536407,97698.0,97697.0,0.10539071]
["bitfinex","BTCUSD",1738950459883,0.1536407,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738950460229,0.1536407,97698.0,97697.0,0.10539071]
["bitfinex","BTCUSD",1738950461677,0.0001067,97698.0,97697.0,0.10539071]
["bitfinex","BTCUSD",1738950461898,0.0001067,97698.0,97697.0,0.25603865]
["bitfinex","BTCUSD",1738950462106,0.0001067,97698.0,97697.0,0.25892571]
["bitfinex","BTCUSD",1738950462666,0.0001067,97698.0,97697.0,0.40892571]
["bitfinex","BTCUSD",1738950463989,7e-07,97698.0,97697.0,0.40892571]
["bitfinex","BTCUSD",1738950464137,7e-07,97698.0,97697.0,0.45092571]
["bitfinex","BTCUSD",1738950464342,7e-07,97698.0,97697.0,0.44192571]
["bitfinex","BTCUSD",1738950464740,7e-07,97698.0,97697.0,0.45092571]
["bitfinex","BTCUSD",1738950464937,7e-07,97698.0,97697.0,0.44592571]
["bitfinex","BTCUSD",1738950465416,7e-07,97698.0,97697.0,0.44492571]
["bitfinex","BTCUSD",1738950465994,7e-07,97698.0,97697.0,0.44092571]
["bitfinex","BTCUSD",1738950466424,7e-07,97698.0,97697.0,0.44992571]
["bitfinex","BTCUSD",1738950466635,7e-07,97698.0,97697.0,0.45992571]
["bitfinex","BTCUSD",1738950466838,7e-07,97698.0,97697.0,0.53492571]
["bitfinex","BTCUSD",1738950467042,7e-07,97698.0,97697.0,0.56505504]
["bitfinex","BTCUSD",1738950467422,7e-07,97698.0,97697.0,0.62125504]
["bitfinex","BTCUSD",1738950467834,7e-07,97698.0,97697.0,0.60125504]
["bitfinex","BTCUSD",1738950468213,7e-07,97698.0,97697.0,0.61125504]
["bitfinex","BTCUSD",1738950470266,7e-07,97698.0,97697.0,0.61147911]
["bitfinex","BTCUSD",1738950471826,7e-07,97698.0,97697.0,0.60147911]
["bitfinex","BTCUSD",1738950472026,7e-07,97698.0,97697.0,0.57847911]
["bitfinex","BTCUSD",1738950472233,7e-07,97698.0,97697.0,0.55766978]
["bitfinex","BTCUSD",1738950473013,7e-07,97698.0,97697.0,0.43646978]
["bitfinex","BTCUSD",1738950476943,7e-07,97698.0,97697.0,0.53646978]
["bitfinex","BTCUSD",1738950477202,7e-07,97698.0,97697.0,0.5666735]
["bitfinex","BTCUSD",1738950477841,7e-07,97698.0,97697.0,0.43646978]
["bitfinex","BTCUSD",1738950478940,7e-07,97698.0,97697.0,0.46666706]
["bitfinex","BTCUSD",1738950479143,7e-07,97698.0,97697.0,0.43646978]
["bitfinex","BTCUSD",1738950480579,7e-07,97698.0,97697.0,0.56669414]
["bitfinex","BTCUSD",1738950480955,7e-07,97698.0,97697.0,0.46669414]
["bitfinex","BTCUSD",1738950481400,7e-07,97698.0,97697.0,0.58969414]
["bitfinex","BTCUSD",1738950482911,7e-07,97698.0,97697.0,0.73489414]
["bitfinex","BTCUSD",1738950483136,0.045,97761.0,97728.0,0.303487]
["bitfinex","BTCUSD",1738950483334,0.045,97761.0,97728.0,1.67349065]
["bitfinex","BTCUSD",1738950483555,0.198435,97761.0,97728.0,1.70656549]
["bitfinex","BTCUSD",1738950484174,0.045,97761.0,97728.0,1.70656549]
["bitfinex","BTCUSD",1738950484354,1e-07,97729.0,97728.0,1.79386549]
["bitfinex","BTCUSD",1738950484570,1e-07,97729.0,97728.0,1.79786549]
["bitfinex","BTCUSD",1738950484891,9e-07,97734.0,97733.0,0.426479]
["bitfinex","BTCUSD",1738950485217,9e-07,97734.0,97733.0,0.55921329]
["bitfinex","BTCUSD",1738950485420,9e-07,97734.0,97733.0,0.56204248]
["bitfinex","BTCUSD",1738950486107,9e-07,97734.0,97733.0,0.57136248]
["bitfinex","BTCUSD",1738950486310,9e-07,97734.0,97733.0,0.58036248]
["bitfinex","BTCUSD",1738950487079,9e-07,97734.0,97733.0,0.58736248]
["bitfinex","BTCUSD",1738950487270,9e-07,97734.0,97733.0,0.58036248]
["bitfinex","BTCUSD",1738950487677,9e-07,97734.0,97733.0,0.58936248]
["bitfinex","BTCUSD",1738950488027,9e-07,97734.0,97733.0,0.60944621]
["bitfinex","BTCUSD",1738950488771,7e-07,97741.0,97740.0,0.413468]
["bitfinex","BTCUSD",1738950488974,7e-07,97741.0,97740.0,0.54902666]
["bitfinex","BTCUSD",1738950489191,7e-07,97741.0,97740.0,0.57202666]
["bitfinex","BTCUSD",1738950490863,7e-07,97741.0,97740.0,0.58102666]
["bitfinex","BTCUSD",1738950491526,7e-07,97741.0,97740.0,0.57102666]
["bitfinex","BTCUSD",1738950491784,7e-07,97741.0,97740.0,0.55011602]
["bitfinex","BTCUSD",1738950492019,7e-07,97741.0,97740.0,0.55911602]
["bitfinex","BTCUSD",1738950493032,7e-07,97741.0,97740.0,0.58927752]
["bitfinex","BTCUSD",1738950493450,7e-07,97741.0,97740.0,0.59927752]
["bitfinex","BTCUSD",1738950494623,0.0001074,97741.0,97740.0,0.59927752]
["bitfinex","BTCUSD",1738950495312,0.0001074,97741.0,97740.0,0.55695752]
["bitfinex","BTCUSD",1738950495517,0.0001074,97741.0,97740.0,0.53607602]
["bitfinex","BTCUSD",1738950495718,0.0001074,97741.0,97740.0,0.28607602]
["bitfinex","BTCUSD",1738950496232,0.0001074,97741.0,97740.0,0.43607602]
["bitfinex","BTCUSD",1738950496612,0.0001074,97741.0,97740.0,0.27679602]
["bitfinex","BTCUSD",1738950496818,0.0001074,97741.0,97740.0,0.28607602]
["bitfinex","BTCUSD",1738950497641,0.0001074,97741.0,97740.0,0.26807602]
["bitfinex","BTCUSD",1738950498050,0.0001074,97741.0,97740.0,0.27907602]
["bitfinex","BTCUSD",1738950498784,0.0001074,97741.0,97740.0,0.27307602]
["bitfinex","BTCUSD",1738950499003,0.0001074,97741.0,97740.0,0.28207602]
["bitfinex","BTCUSD",1738950499625,0.0001074,97741.0,97740.0,0.42707602]
["bitfinex","BTCUSD",1738950499830,0.0001074,97741.0,97740.0,0.55907602]
["bitfinex","BTCUSD",1738950500026,0.0001074,97741.0,97740.0,0.59927505]
["bitfinex","BTCUSD",1738950500027,4e-07,97741.0,97740.0,0.59927505]
["bitfinex","BTCUSD",1738950500233,4e-07,97741.0,97740.0,0.58127505]
["bitfinex","BTCUSD",1738950500615,4e-07,97741.0,97740.0,0.59927505]
["bitfinex","BTCUSD",1738950500813,4e-07,97741.0,97740.0,0.619865]
["bitfinex","BTCUSD",1738950501017,4e-07,97741.0,97740.0,0.601865]
["bitfinex","BTCUSD",1738950501230,4e-07,97741.0,97740.0,0.610865]
["bitfinex","BTCUSD",1738950501577,4e-07,97741.0,97740.0,0.619865]
["bitfinex","BTCUSD",1738950501794,4e-07,97741.0,97740.0,0.609865]
["bitfinex","BTCUSD",1738950502425,4e-07,97741.0,97740.0,0.600585]
["bitfinex","BTCUSD",1738950502626,4e-07,97741.0,97740.0,0.609865]
["bitfinex","BTCUSD",1738950503846,4e-07,97741.0,97740.0,0.53607602]
["bitfinex","BTCUSD",1738950504000,4e-07,97741.0,97740.0,0.43607602]
["bitfinex","BTCUSD",1738950505040,4e-07,97741.0,97740.0,0.27679602]
["bitfinex","BTCUSD",1738950505208,4e-07,97741.0,97740.0,0.28607602]
["bitfinex","BTCUSD",1738950506313,4e-07,97741.0,97740.0,0.43607602]
["bitfinex","BTCUSD",1738950506501,4e-07,97741.0,97740.0,0.28607602]
["bitfinex","BTCUSD",1738950506799,4e-07,97741.0,97740.0,0.2863003]
["bitfinex","BTCUSD",1738950509112,4e-07,97741.0,97740.0,0.2770203]
["bitfinex","BTCUSD",1738950509313,4e-07,97741.0,97740.0,0.2863003]
["bitfinex","BTCUSD",1738950510999,4e-07,97741.0,97740.0,0.1328323]
["bitfinex","BTCUSD",1738950511342,0.1534664,97741.0,97740.0,0.1328323]
["bitfinex","BTCUSD",1738950511556,0.1534664,97741.0,97740.0,0.1235523]
["bitfinex","BTCUSD",1738950511781,0.2800664,97741.0,97740.0,0.12072793]
["bitfinex","BTCUSD",1738950511937,0.2800664,97741.0,97740.0,0.12356886]
["bitfinex","BTCUSD",1738950512186,0.2800664,97741.0,97740.0,0.11172793]
["bitfinex","BTCUSD",1738950512361,0.2800664,97741.0,97740.0,0.12072793]
["bitfinex","BTCUSD",1738950512835,0.2800664,97741.0,97740.0,0.12356886]
["bitfinex","BTCUSD",1738950513038,0.2800664,97741.0,97740.0,0.10556886]
["bitfinex","BTCUSD",1738950513243,0.1266004,97741.0,97740.0,0.10856886]
["bitfinex","BTCUSD",1738950513448,0.1266004,97741.0,97740.0,0.11756886]
["bitfinex","BTCUSD",1738950513780,0.1266004,97741.0,97740.0,0.10856886]
["bitfinex","BTCUSD",1738950514211,0.1266004,97741.0,97740.0,0.26503686]
["bitfinex","BTCUSD",1738950514861,4e-07,97741.0,97740.0,0.26503686]
["bitfinex","BTCUSD",1738950515061,4e-07,97741.0,97740.0,0.41503686]
["bitfinex","BTCUSD",1738950515620,4e-07,97741.0,97740.0,0.44531117]
["bitfinex","BTCUSD",1738950515838,4e-07,97741.0,97740.0,0.44231117]
["bitfinex","BTCUSD",1738950516025,4e-07,97741.0,97740.0,0.47258287]
["bitfinex","BTCUSD",1738950516225,4e-07,97741.0,97740.0,0.47958287]
["bitfinex","BTCUSD",1738950516629,4e-07,97741.0,97740.0,0.48658287]
["bitfinex","BTCUSD",1738950516867,4e-07,97741.0,97740.0,0.47958287]
["bitfinex","BTCUSD",1738950517083,4e-07,97741.0,97740.0,0.47258287]
["bitfinex","BTCUSD",1738950517293,4e-07,97741.0,97740.0,0.49058287]
["bitfinex","BTCUSD",1738950517632,4e-07,97741.0,97740.0,0.46758287]
["bitfinex","BTCUSD",1738950520767,4e-07,97741.0,97740.0,0.49058287]
["bitfinex","BTCUSD",1738950527293,4e-07,97741.0,97740.0,0.59858287]
["bitfinex","BTCUSD",1738950531938,4e-07,97741.0,97740.0,0.67388287]
["bitfinex","BTCUSD",1738950533276,4e-07,97741.0,97740.0,0.60786287]
["bitfinex","BTCUSD",1738950534164,4e-07,97741.0,97740.0,0.59858287]
["bitfinex","BTCUSD",1738950534364,4e-07,97741.0,97740.0,0.60786287]
["bitfinex","BTCUSD",1738950536792,4e-07,97741.0,97740.0,0.57558287]
["bitfinex","BTCUSD",1738950536997,4e-07,97741.0,97740.0,0.58486287]
["bitfinex","BTCUSD",1738950543612,4e-07,97741.0,97740.0,0.42459117]
["bitfinex","BTCUSD",1738950543813,4e-07,97741.0,97740.0,0.41531117]
["bitfinex","BTCUSD",1738950544009,4e-07,97741.0,97740.0,0.39431686]
["bitfinex","BTCUSD",1738950544591,0.2746664,97741.0,97740.0,0.23156886]
["bitfinex","BTCUSD",1738950545434,0.2746664,97741.0,97740.0,0.22256886]
["bitfinex","BTCUSD",1738950545638,0.2746664,97741.0,97740.0,0.21356886]
["bitfinex","BTCUSD",1738950545837,0.2746664,97741.0,97740.0,0.21656886]
["bitfinex","BTCUSD",1738950546435,0.1212004,97741.0,97740.0,0.21656886]
["bitfinex","BTCUSD",1738950546940,0.1212004,97741.0,97740.0,0.21756886]
["bitfinex","BTCUSD",1738950547142,0.1212004,97741.0,97740.0,0.37103686]
["bitfinex","BTCUSD",1738950547357,0.1212004,97741.0,97740.0,0.36903686]
["bitfinex","BTCUSD",1738950547718,0.1212004,97741.0,97740.0,0.37203686]
["bitfinex","BTCUSD",1738950548105,0.1212004,97741.0,97740.0,0.36703686]
["bitfinex","BTCUSD",1738950548312,0.1212004,97741.0,97740.0,0.37003686]
["bitfinex","BTCUSD",1738950548550,0.1212004,97741.0,97740.0,0.37403686]
["bitfinex","BTCUSD",1738950549400,0.1212004,97741.0,97740.0,0.22056886]
["bitfinex","BTCUSD",1738950549605,0.1212004,97741.0,97740.0,0.37403686]
["bitfinex","BTCUSD",1738950550780,0.1212004,97741.0,97740.0,0.22056886]
["bitfinex","BTCUSD",1738950551284,0.1212004,97741.0,97740.0,0.26603686]
["bitfinex","BTCUSD",1738950551629,0.1212004,97741.0,97740.0,0.25903686]
["bitfinex","BTCUSD",1738950551826,0.1212004,97741.0,97740.0,0.26103686]
["bitfinex","BTCUSD",1738950552075,0.1212004,97741.0,97740.0,0.10956886]
["bitfinex","BTCUSD",1738950552274,0.2746664,97741.0,97740.0,0.10956886]
["bitfinex","BTCUSD",1738950552678,0.2746664,97741.0,97740.0,0.002]
["bitfinex","BTCUSD",1738950552879,0.153471,97738.0,97737.0,0.09170869]
["bitfinex","BTCUSD",1738950553081,0.03427916,97738.0,97717.0,0.02]
["bitfinex","BTCUSD",1738950553284,0.1276,97718.0,97717.0,0.0201361]
["bitfinex","BTCUSD",1738950553914,0.1276,97718.0,97717.0,0.12263975]
["bitfinex","BTCUSD",1738950554276,0.1276,97718.0,97717.0,0.11063975]
["bitfinex","BTCUSD",1738950554657,0.1276,97718.0,97717.0,0.10263975]
["bitfinex","BTCUSD",1738950554901,0.29142403,97718.0,97717.0,0.10463975]
["bitfinex","BTCUSD",1738950555472,0.13792203,97718.0,97717.0,0.10463975]
["bitfinex","BTCUSD",1738950555670,0.13792203,97718.0,97717.0,0.10663975]
["bitfinex","BTCUSD",1738950556072,0.29142403,97718.0,97717.0,0.10663975]
["bitfinex","BTCUSD",1738950556685,0.29142403,97718.0,97717.0,0.0041361]
["bitfinex","BTCUSD",1738950556884,0.29142403,97718.0,97717.0,0.0001361]
["bitfinex","BTCUSD",1738950557085,0.29142403,97718.0,97717.0,0.0011361]
["bitfinex","BTCUSD",1738950557451,0.13792203,97718.0,97717.0,0.0021361]
["bitfinex","BTCUSD",1738950557628,0.29270342,97718.0,97717.0,0.0001361]
["bitfinex","BTCUSD",1738950557838,0.29242403,97718.0,97717.0,0.0001361]
["bitfinex","BTCUSD",1738950557990,0.29442403,97718.0,97717.0,0.0001361]
["bitfinex","BTCUSD",1738950558166,0.29342403,97718.0,97717.0,0.0001361]
["bitfinex","BTCUSD",1738950558611,0.13792203,97718.0,97717.0,0.0001361]
["bitfinex","BTCUSD",1738950558811,0.13792203,97718.0,97717.0,0.10263975]
["bitfinex","BTCUSD",1738950559204,0.13792203,97718.0,97717.0,0.10597563]
["bitfinex","BTCUSD",1738950559382,0.29142403,97718.0,97717.0,0.10697563]
["bitfinex","BTCUSD",1738950559785,0.29142403,97718.0,97717.0,0.10363975]
["bitfinex","BTCUSD",1738950560002,0.29142403,97718.0,97717.0,0.0011361]
["bitfinex","BTCUSD",1738950560214,0.61252403,97718.0,97717.0,0.0011361]
["bitfinex","BTCUSD",1738950560617,0.61252403,97718.0,97717.0,0.0001361]
["bitfinex","BTCUSD",1738950560916,0.45902203,97718.0,97717.0,0.0021361]
["bitfinex","BTCUSD",1738950561255,0.61152403,97718.0,97717.0,0.00480375]
["bitfinex","BTCUSD",1738950561564,0.61352403,97718.0,97717.0,0.0028048]
["bitfinex","BTCUSD",1738950561715,0.46002203,97718.0,97717.0,0.0011361]
["bitfinex","BTCUSD",1738950561918,0.46002203,97718.0,97717.0,0.0021361]
["bitfinex","BTCUSD",1738950562115,0.46002203,97718.0,97717.0,0.0038048]
["bitfinex","BTCUSD",1738950562531,0.4497,97718.0,97717.0,0.26181245]
["bitfinex","BTCUSD",1738950562935,0.4497,97718.0,97717.0,0.10830845]
["bitfinex","BTCUSD",1738950563135,0.4477,97718.0,97717.0,0.26081245]
["bitfinex","BTCUSD",1738950563576,0.3201,97718.0,97717.0,0.26347962]
["bitfinex","BTCUSD",1738950563730,0.3201,97718.0,97717.0,0.10997562]
["bitfinex","BTCUSD",1738950564262,0.3201,97718.0,97717.0,0.1101999]
["bitfinex","BTCUSD",1738950565311,0.473602,97718.0,97717.0,0.1101999]
["bitfinex","BTCUSD",1738950565655,0.473602,97718.0,97717.0,0.10686403]
["bitfinex","BTCUSD",1738950565854,0.3201,97718.0,97717.0,0.26036803]
["bitfinex","BTCUSD",1738950566077,0.01015879,97720.0,97717.0,0.26370391]
["bitfinex","BTCUSD",1738950566293,0.153495,97723.0,97718.0,0.10250365]
["bitfinex","BTCUSD",1738950566694,0.236591,97726.0,97720.0,0.153499]
["bitfinex","BTCUSD",1738950566909,0.00127924,97725.0,97721.0,0.10250365]
["bitfinex","BTCUSD",1738950567095,0.153496,97722.0,97721.0,0.10583416]
["bitfinex","BTCUSD",1738950567466,0.153496,97722.0,97721.0,0.10250365]
["bitfinex","BTCUSD",1738950567875,0.0773,97738.0,97721.0,0.10250365]
["bitfinex","BTCUSD",1738950568102,4e-07,97741.0,97736.0,0.153474]
["bitfinex","BTCUSD",1738950568306,4e-07,97741.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1738950568509,4e-07,97741.0,97736.0,0.10581405]
["bitfinex","BTCUSD",1738950568958,0.15474737,97741.0,97736.0,0.25928805]
["bitfinex","BTCUSD",1738950569159,0.00127937,97741.0,97736.0,0.25928805]
["bitfinex","BTCUSD",1738950570078,4e-07,97741.0,97736.0,0.25928805]
["bitfinex","BTCUSD",1738950570457,0.0021068,97737.0,97736.0,0.25928805]
["bitfinex","BTCUSD",1738950573205,0.0001068,97737.0,97736.0,0.25928805]
["bitfinex","BTCUSD",1738950576906,5.302e-05,97737.0,97736.0,0.25928805]
["bitfinex","BTCUSD",1738950577110,5.302e-05,97737.0,97736.0,0.25951233]
["bitfinex","BTCUSD",1738950577938,5.302e-05,97737.0,97736.0,0.26351233]
["bitfinex","BTCUSD",1738950578096,5.302e-05,97737.0,97736.0,0.26651233]
["bitfinex","BTCUSD",1738950578299,5.302e-05,97737.0,97736.0,0.26251233]
["bitfinex","BTCUSD",1738950578726,5.302e-05,97737.0,97736.0,0.26651233]
["bitfinex","BTCUSD",1738950581080,5.302e-05,97737.0,97736.0,0.44679829]
["bitfinex","BTCUSD",1738950581259,5.302e-05,97737.0,97736.0,0.49559829]
["bitfinex","BTCUSD",1738950581879,2e-08,97737.0,97736.0,0.57019829]
["bitfinex","BTCUSD",1738950582115,2e-08,97737.0,97736.0,0.59319829]
["bitfinex","BTCUSD",1738950582279,2e-08,97737.0,97736.0,0.60219829]
["bitfinex","BTCUSD",1738950582939,2e-08,97737.0,97736.0,0.59919829]
["bitfinex","BTCUSD",1738950583107,2e-08,97737.0,97736.0,0.60819829]
["bitfinex","BTCUSD",1738950583305,2e-08,97737.0,97736.0,0.59919829]
["bitfinex","BTCUSD",1738950583530,2e-08,97737.0,97736.0,0.59110493]
["bitfinex","BTCUSD",1738950583711,2e-08,97737.0,97736.0,0.60910493]
["bitfinex","BTCUSD",1738950584274,2e-08,97737.0,97736.0,0.60010493]
["bitfinex","BTCUSD",1738950584494,2e-08,97737.0,97736.0,0.60910493]
["bitfinex","BTCUSD",1738950585895,2e-08,97737.0,97736.0,0.71710493]
["bitfinex","BTCUSD",1738950586258,2e-08,97737.0,97736.0,0.56453393]
["bitfinex","BTCUSD",1738950586461,2e-08,97737.0,97736.0,0.55334493]
["bitfinex","BTCUSD",1738950586660,2e-08,97737.0,97736.0,0.52200472]
["bitfinex","BTCUSD",1738950586839,2e-08,97737.0,97736.0,0.39460472]
["bitfinex","BTCUSD",1738950587039,2e-08,97737.0,97736.0,0.37660472]
["bitfinex","BTCUSD",1738950587245,2e-08,97737.0,97736.0,0.39460472]
["bitfinex","BTCUSD",1738950587684,2e-08,97737.0,97736.0,0.38560472]
["bitfinex","BTCUSD",1738950588119,2e-08,97737.0,97736.0,0.24113072]
["bitfinex","BTCUSD",1738950589149,2e-08,97737.0,97736.0,0.23213072]
["bitfinex","BTCUSD",1738950589350,2e-08,97737.0,97736.0,0.24113072]
["bitfinex","BTCUSD",1738950589694,2e-08,97737.0,97736.0,0.22313072]
["bitfinex","BTCUSD",1738950589898,2e-08,97737.0,97736.0,0.23213072]
["bitfinex","BTCUSD",1738950590031,2e-08,97737.0,97736.0,0.24113072]
["bitfinex","BTCUSD",1738950590229,2e-08,97737.0,97736.0,0.23189072]
["bitfinex","BTCUSD",1738950590434,2e-08,97737.0,97736.0,0.12389072]
["bitfinex","BTCUSD",1738950590638,2e-08,97737.0,97736.0,0.13289072]
["bitfinex","BTCUSD",1738950591029,2e-08,97737.0,97736.0,0.12389072]
["bitfinex","BTCUSD",1738950591233,0.04947899,97737.0,97736.0,0.12389072]
["bitfinex","BTCUSD",1738950591477,0.04820002,97737.0,97736.0,0.13289072]
["bitfinex","BTCUSD",1738950592199,0.04820002,97737.0,97736.0,0.11489072]
["bitfinex","BTCUSD",1738950592514,0.04820002,97737.0,97736.0,0.12389072]
["bitfinex","BTCUSD",1738950592749,0.04820002,97737.0,97736.0,0.10589072]
["bitfinex","BTCUSD",1738950593228,0.04820002,97737.0,97736.0,0.10972793]
["bitfinex","BTCUSD",1738950593807,0.20167302,97737.0,97736.0,0.10972793]
["bitfinex","BTCUSD",1738950595414,0.21216344,97737.0,97736.0,0.10972793]
["bitfinex","BTCUSD",1738950596775,0.21216344,97737.0,97736.0,0.00722428]
["bitfinex","BTCUSD",1738950597172,0.29026344,97737.0,97736.0,0.00722428]
["bitfinex","BTCUSD",1738950597826,0.29026344,97737.0,97736.0,0.00322428]
["bitfinex","BTCUSD",1738950598612,0.29026344,97737.0,97736.0,0.00022428]
["bitfinex","BTCUSD",1738950599228,0.29126344,97737.0,97736.0,0.00022428]
["bitfinex","BTCUSD",1738950600010,0.29026344,97737.0,97736.0,0.00022428]
["bitfinex","BTCUSD",1738950600209,0.29126344,97737.0,97736.0,0.00022428]
["bitfinex","BTCUSD",1738950600411,0.30226344,97737.0,97736.0,0.00022428]
["bitfinex","BTCUSD",1738950600912,0.29126344,97737.0,97736.0,0.00022428]
["bitfinex","BTCUSD",1738950601513,0.16396344,97737.0,97736.0,0.10272793]
["bitfinex","BTCUSD",1738950602145,0.16496344,97737.0,97736.0,0.10272793]
["bitfinex","BTCUSD",1738950602337,0.16596344,97737.0,97736.0,0.10272793]
["bitfinex","BTCUSD",1738950602703,0.16696344,97737.0,97736.0,0.10272793]
["bitfinex","BTCUSD",1738950602908,0.16596344,97737.0,97736.0,0.10272793]
["bitfinex","BTCUSD",1738950603322,0.16696344,97737.0,97736.0,0.00022428]
["bitfinex","BTCUSD",1738950603742,0.27826344,97737.0,97736.0,0.00022428]
["bitfinex","BTCUSD",1738950603946,0.32466344,97737.0,97736.0,0.00022428]
["bitfinex","BTCUSD",1738950604989,0.64476344,97737.0,97736.0,2.8e-07]
["bitfinex","BTCUSD",1738950605992,0.64176344,97737.0,97736.0,2.8e-07]
["bitfinex","BTCUSD",1738950606204,0.64176344,97737.0,97736.0,0.00100028]
["bitfinex","BTCUSD",1738950606205,0.64276344,97737.0,97736.0,0.00100028]
["bitfinex","BTCUSD",1738950606383,0.64276344,97737.0,97736.0,0.00200028]
["bitfinex","BTCUSD",1738950606384,0.63376344,97737.0,97736.0,0.00200028]
["bitfinex","BTCUSD",1738950606603,0.61076344,97737.0,97736.0,0.00200028]
["bitfinex","BTCUSD",1738950607215,0.60976344,97737.0,97736.0,0.00100028]
["bitfinex","BTCUSD",1738950607844,0.48506344,97737.0,97736.0,0.00100028]
["bitfinex","BTCUSD",1738950608049,0.48406344,97737.0,97736.0,2.8e-07]
["bitfinex","BTCUSD",1738950608408,0.49306344,97737.0,97736.0,0.00100028]
["bitfinex","BTCUSD",1738950608616,0.49306344,97737.0,97736.0,2.8e-07]
["bitfinex","BTCUSD",1738950609002,0.49106344,97737.0,97736.0,2.8e-07]
["bitfinex","BTCUSD",1738950609208,0.49306344,97737.0,97736.0,2.8e-07]
["bitfinex","BTCUSD",1738950609763,0.49306344,97737.0,97736.0,0.10250393]
["bitfinex","BTCUSD",1738950609764,0.33959044,97737.0,97736.0,0.10250393]
["bitfinex","BTCUSD",1738950609968,0.00900002,97737.0,97736.0,0.10250393]
["bitfinex","BTCUSD",1738950610132,0.00900002,97737.0,97736.0,0.10569543]
["bitfinex","BTCUSD",1738950610952,0.16247302,97737.0,97736.0,0.10569543]
["bitfinex","BTCUSD",1738950611502,0.16247302,97737.0,97736.0,0.10250393]
["bitfinex","BTCUSD",1738950611827,0.00900002,97737.0,97736.0,0.10250393]
["bitfinex","BTCUSD",1738950612022,0.00900002,97737.0,97736.0,0.25597793]
["bitfinex","BTCUSD",1738950612277,0.00900002,97737.0,97736.0,0.25917074]
["bitfinex","BTCUSD",1738950612469,0.00900002,97737.0,97736.0,0.10569674]
["bitfinex","BTCUSD",1738950613130,0.16247302,97737.0,97736.0,0.10569674]
["bitfinex","BTCUSD",1738950613295,0.00900002,97737.0,97736.0,0.10569674]
["bitfinex","BTCUSD",1738950613497,0.16247302,97737.0,97736.0,0.10250393]
["bitfinex","BTCUSD",1738950613696,0.00900002,97737.0,97736.0,0.10250393]
["bitfinex","BTCUSD",1738950613899,0.00900002,97737.0,97736.0,0.10569674]
["bitfinex","BTCUSD",1738950614508,0.16247302,97737.0,97736.0,0.10569674]
["bitfinex","BTCUSD",1738950614904,0.16247302,97737.0,97736.0,0.10250393]
["bitfinex","BTCUSD",1738950616630,0.29155206,97737.0,97736.0,2.8e-07]
["bitfinex","BTCUSD",1738950616811,0.32327302,97737.0,97736.0,2.8e-07]
["bitfinex","BTCUSD",1738950617190,0.31327302,97737.0,97736.0,2.8e-07]
["bitfinex","BTCUSD",1738950617405,0.31327302,97737.0,97717.0,0.00036038]
["bitfinex","BTCUSD",1738950617406,0.314802,97718.0,97717.0,0.00036038]
["bitfinex","BTCUSD",1738950617611,0.15351,97713.0,97712.0,0.09147549]
["bitfinex","BTCUSD",1738950617870,0.15478947,97713.0,97712.0,0.09147549]
["bitfinex","BTCUSD",1738950618085,0.15351,97713.0,97712.0,0.09147549]
["bitfinex","BTCUSD",1738950619246,0.15551,97713.0,97712.0,0.09147549]
["bitfinex","BTCUSD",1738950619406,0.15651,97713.0,97712.0,0.09147549]
["bitfinex","BTCUSD",1738950619937,0.15351,97713.0,97712.0,0.09147549]
["bitfinex","BTCUSD",1738950621215,0.15451,97713.0,97712.0,0.09147549]
["bitfinex","BTCUSD",1738950621394,0.16496565,97713.0,97712.0,0.09147549]
["bitfinex","BTCUSD",1738950621616,0.153534,97698.0,97697.0,0.01022407]
["bitfinex","BTCUSD",1738950621814,0.153534,97698.0,97697.0,0.11272772]
["bitfinex","BTCUSD",1738950622580,0.153526,97703.0,97697.0,0.11272772]
["bitfinex","BTCUSD",1738950622783,0.3201,97707.0,97698.0,0.10250365]
["bitfinex","BTCUSD",1738950622987,0.3201,97707.0,97701.0,0.153529]
["bitfinex","BTCUSD",1738950623189,0.3201,97707.0,97702.0,0.10250365]
["bitfinex","BTCUSD",1738950623402,0.3201,97707.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738950623597,0.3201,97707.0,97706.0,0.25602465]
["bitfinex","BTCUSD",1738950623802,0.3201,97707.0,97706.0,0.10250365]
["bitfinex","BTCUSD",1738950624000,0.3201,97707.0,97706.0,0.25602465]
["bitfinex","BTCUSD",1738950624375,0.3201,97707.0,97706.0,0.10250365]
["bitfinex","BTCUSD",1738950624611,0.3201,97707.0,97706.0,0.10163034]
["bitfinex","BTCUSD",1738950625027,0.47362,97707.0,97706.0,0.10163034]
["bitfinex","BTCUSD",1738950625432,0.204695,97706.0,97697.0,0.01022407]
["bitfinex","BTCUSD",1738950625627,0.153534,97698.0,97697.0,0.01022407]
["bitfinex","BTCUSD",1738950625829,0.15481356,97698.0,97697.0,0.01022407]
["bitfinex","BTCUSD",1738950628106,0.15481356,97698.0,97697.0,0.01422407]
["bitfinex","BTCUSD",1738950628285,0.153534,97698.0,97697.0,0.01422407]
["bitfinex","BTCUSD",1738950628627,0.153534,97698.0,97697.0,0.01022407]
["bitfinex","BTCUSD",1738950628985,0.153534,97698.0,97697.0,0.01722407]
["bitfinex","BTCUSD",1738950629190,0.153534,97698.0,97697.0,0.01422407]
["bitfinex","BTCUSD",1738950629395,0.153534,97698.0,97697.0,0.01222407]
["bitfinex","BTCUSD",1738950629598,0.15481362,97698.0,97697.0,0.01222407]
["bitfinex","BTCUSD",1738950629793,0.15481362,97698.0,97697.0,0.01522407]
["bitfinex","BTCUSD",1738950630252,0.33025518,97707.0,97697.0,0.11772772]
["bitfinex","BTCUSD",1738950630253,0.3201,97707.0,97697.0,0.11772772]
["bitfinex","BTCUSD",1738950630427,0.00127949,97706.0,97698.0,0.10250365]
["bitfinex","BTCUSD",1738950630629,0.15353,97701.0,97698.0,0.10250365]
["bitfinex","BTCUSD",1738950630785,0.20597549,97706.0,97698.0,0.10250365]
["bitfinex","BTCUSD",1738950630786,0.153528,97702.0,97698.0,0.10250365]
["bitfinex","BTCUSD",1738950630992,0.00127949,97706.0,97698.0,0.10250365]
["bitfinex","BTCUSD",1738950630993,0.153532,97699.0,97698.0,0.10250365]
["bitfinex","BTCUSD",1738950631250,0.15481148,97699.0,97698.0,0.10250365]
["bitfinex","BTCUSD",1738950631742,0.15481148,97699.0,97698.0,0.002]
["bitfinex","BTCUSD",1738950632184,0.15481148,97699.0,97698.0,0.006]
["bitfinex","BTCUSD",1738950632399,0.47491148,97699.0,97698.0,0.004]
["bitfinex","BTCUSD",1738950632605,0.55831385,97699.0,97698.0,0.002]
["bitfinex","BTCUSD",1738950632797,0.473632,97699.0,97698.0,0.002]
["bitfinex","BTCUSD",1738950639717,0.496632,97699.0,97698.0,0.002]
["bitfinex","BTCUSD",1738950639921,0.496632,97699.0,97697.0,0.01022407]
["bitfinex","BTCUSD",1738950639922,0.163534,97698.0,97697.0,0.01022407]
["bitfinex","BTCUSD",1738950640140,0.16481393,97698.0,97697.0,0.01022407]
["bitfinex","BTCUSD",1738950640367,0.153595,97659.0,97656.0,0.10804]
["bitfinex","BTCUSD",1738950640797,0.47497518,97659.0,97656.0,0.10804]
["bitfinex","BTCUSD",1738950640990,0.473695,97659.0,97656.0,0.10804]
["bitfinex","BTCUSD",1738950641720,0.473695,97659.0,97658.0,0.09183571]
["bitfinex","BTCUSD",1738950641918,0.477695,97659.0,97658.0,0.09183571]
["bitfinex","BTCUSD",1738950642120,0.580395,97659.0,97658.0,0.09183571]
["bitfinex","BTCUSD",1738950642324,0.580395,97659.0,97658.0,0.08904328]
["bitfinex","BTCUSD",1738950642325,0.66692129,97659.0,97658.0,0.08904328]
["bitfinex","BTCUSD",1738950642524,0.639095,97659.0,97658.0,0.08904328]
["bitfinex","BTCUSD",1738950642753,0.789095,97659.0,97658.0,0.08904328]
["bitfinex","BTCUSD",1738950642925,0.789095,97659.0,97658.0,0.00013615]
["bitfinex","BTCUSD",1738950642926,1.40358865,97659.0,97658.0,0.00013615]
["bitfinex","BTCUSD",1738950643166,1.43141494,97659.0,97658.0,0.00013615]
["bitfinex","BTCUSD",1738950643326,1.44178201,97659.0,97658.0,0.00013615]
["bitfinex","BTCUSD",1738950643714,1.46936581,97659.0,97658.0,0.00013615]
["bitfinex","BTCUSD",1738950643866,1.46536581,97659.0,97658.0,0.00013615]
["bitfinex","BTCUSD",1738950644268,1.47036581,97659.0,97658.0,0.00113615]
["bitfinex","BTCUSD",1738950644531,1.46736581,97659.0,97658.0,0.00113615]
["bitfinex","BTCUSD",1738950644701,1.46936581,97659.0,97658.0,0.00113615]
["bitfinex","BTCUSD",1738950644884,1.46936581,97659.0,97658.0,0.00013615]
["bitfinex","BTCUSD",1738950645084,1.47436581,97659.0,97658.0,0.00113615]
["bitfinex","BTCUSD",1738950645350,1.48236581,97659.0,97658.0,0.00213615]
["bitfinex","BTCUSD",1738950645668,0.163612,97648.0,97647.0,0.08890713]
["bitfinex","BTCUSD",1738950645871,0.77948258,97648.0,97647.0,0.08936124]
["bitfinex","BTCUSD",1738950646049,0.8057858,97648.0,97647.0,0.08936124]
["bitfinex","BTCUSD",1738950646514,1.1258858,97648.0,97647.0,0.08936124]
["bitfinex","BTCUSD",1738950647129,1.1338858,97648.0,97647.0,0.09036124]
["bitfinex","BTCUSD",1738950647337,1.1338858,97648.0,97647.0,0.00145411]
["bitfinex","BTCUSD",1738950647338,1.106302,97648.0,97647.0,0.00145411]
["bitfinex","BTCUSD",1738950647758,1.13388409,97648.0,97647.0,0.00245411]
["bitfinex","BTCUSD",1738950647963,1.162796,97648.0,97647.0,0.00245411]
["bitfinex","BTCUSD",1738950648171,1.13521391,97648.0,97647.0,0.00245411]
["bitfinex","BTCUSD",1738950648423,1.41529965,97648.0,97647.0,0.00245411]
["bitfinex","BTCUSD",1738950648834,1.41529965,97648.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738950648835,0.38342,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738950649005,0.99791365,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738950649218,1.02549574,97643.0,97642.0,0.00022428]
["bitfinex","BTCUSD",1738950649424,1.43809574,97643.0,97642.0,2.8e-07]
["bitfinex","BTCUSD",1738950649587,0.336631,97636.0,97635.0,7e-08]
["bitfinex","BTCUSD",1738950649939,1.19700656,97636.0,97635.0,7e-08]
["bitfinex","BTCUSD",1738950650145,1.22483114,97636.0,97635.0,7e-08]
["bitfinex","BTCUSD",1738950650367,1.19700656,97636.0,97635.0,7e-08]
["bitfinex","BTCUSD",1738950650584,1.168721,97636.0,97635.0,7e-08]
["bitfinex","BTCUSD",1738950650813,1.158721,97636.0,97635.0,7e-08]
["bitfinex","BTCUSD",1738950651359,1.164721,97636.0,97635.0,0.00100007]
["bitfinex","BTCUSD",1738950651558,1.141721,97636.0,97635.0,0.00100007]
["bitfinex","BTCUSD",1738950651763,0.991721,97636.0,97635.0,0.00100007]
["bitfinex","BTCUSD",1738950651996,1.00217609,97636.0,97635.0,0.00100007]
["bitfinex","BTCUSD",1738950652604,1.00817609,97636.0,97635.0,0.00100007]
["bitfinex","BTCUSD",1738950654490,1.14367974,97636.0,97635.0,0.00100007]
["bitfinex","BTCUSD",1738950654696,1.12127609,97636.0,97635.0,7e-08]
["bitfinex","BTCUSD",1738950654875,1.14956165,97636.0,97635.0,7e-08]
["bitfinex","BTCUSD",1738950655073,1.29956165,97636.0,97635.0,7e-08]
["bitfinex","BTCUSD",1738950655318,1.42988988,97636.0,97635.0,7e-08]
["bitfinex","BTCUSD",1738950655730,1.43988988,97636.0,97635.0,7e-08]
["bitfinex","BTCUSD",1738950656053,0.186657,97620.0,97619.0,2.8e-07]
["bitfinex","BTCUSD",1738950656252,0.78132787,97620.0,97619.0,2.8e-07]
["bitfinex","BTCUSD",1738950656575,0.780047,97620.0,97619.0,2.8e-07]
["bitfinex","BTCUSD",1738950657314,1.250147,97620.0,97619.0,2.8e-07]
["bitfinex","BTCUSD",1738950657520,0.386464,97615.0,97614.0,0.00018456]
["bitfinex","BTCUSD",1738950657740,0.386464,97615.0,97608.0,0.00022407]
["bitfinex","BTCUSD",1738950657741,0.336674,97609.0,97608.0,0.00022407]
["bitfinex","BTCUSD",1738950657940,0.848664,97609.0,97608.0,0.00022407]
["bitfinex","BTCUSD",1738950658792,0.848664,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950659970,0.856664,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950660758,0.862664,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950661185,0.852664,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950661385,1.18288405,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950664134,1.00988405,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950665138,0.85621005,97609.0,97608.0,0.15394447]
["bitfinex","BTCUSD",1738950665337,0.84609,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950665535,0.999764,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950665961,0.991764,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950666143,0.83809,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950666515,0.83209,97609.0,97608.0,0.00226947]
["bitfinex","BTCUSD",1738950666721,0.83209,97609.0,97608.0,0.10577312]
["bitfinex","BTCUSD",1738950666931,0.83209,97609.0,97608.0,0.33524812]
["bitfinex","BTCUSD",1738950667754,0.83209,97609.0,97608.0,0.53094812]
["bitfinex","BTCUSD",1738950667755,0.51199,97609.0,97608.0,0.53094812]
["bitfinex","BTCUSD",1738950667959,0.51199,97609.0,97608.0,0.52994812]
["bitfinex","BTCUSD",1738950668309,0.51299,97609.0,97608.0,0.54011983]
["bitfinex","BTCUSD",1738950668592,0.51299,97609.0,97608.0,0.52994812]
["bitfinex","BTCUSD",1738950668803,0.51299,97609.0,97608.0,0.53914812]
["bitfinex","BTCUSD",1738950669165,0.51299,97609.0,97608.0,0.53714812]
["bitfinex","BTCUSD",1738950669581,0.51299,97609.0,97608.0,0.54614812]
["bitfinex","BTCUSD",1738950669789,0.51399,97609.0,97608.0,0.54914812]
["bitfinex","BTCUSD",1738950669947,0.51299,97609.0,97608.0,0.53714812]
["bitfinex","BTCUSD",1738950670427,0.51399,97609.0,97608.0,0.54614812]
["bitfinex","BTCUSD",1738950670704,0.51499,97609.0,97608.0,0.54914812]
["bitfinex","BTCUSD",1738950671368,0.51299,97609.0,97608.0,0.54614812]
["bitfinex","BTCUSD",1738950671788,0.52295,97609.0,97608.0,0.54614812]
["bitfinex","BTCUSD",1738950672344,0.52195,97609.0,97608.0,0.37427312]
["bitfinex","BTCUSD",1738950672547,0.52295,97609.0,97608.0,0.38627312]
["bitfinex","BTCUSD",1738950672755,0.52395,97609.0,97608.0,0.53994812]
["bitfinex","BTCUSD",1738950672969,0.52295,97609.0,97608.0,0.53694812]
["bitfinex","BTCUSD",1738950673184,0.52295,97609.0,97608.0,0.53094812]
["bitfinex","BTCUSD",1738950673435,0.52295,97609.0,97608.0,0.52794812]
["bitfinex","BTCUSD",1738950673840,0.52395,97609.0,97608.0,0.53094812]
["bitfinex","BTCUSD",1738950674053,0.52495,97609.0,97608.0,0.53994812]
["bitfinex","BTCUSD",1738950677781,0.678624,97609.0,97608.0,0.11477312]
["bitfinex","BTCUSD",1738950679836,0.678624,97609.0,97608.0,0.01226947]
["bitfinex","BTCUSD",1738950680337,0.678624,97609.0,97608.0,0.11477312]
["bitfinex","BTCUSD",1738950680747,0.675624,97609.0,97608.0,0.10277312]
["bitfinex","BTCUSD",1738950681047,0.675624,97609.0,97608.0,0.10777312]
["bitfinex","BTCUSD",1738950681242,0.52195,97609.0,97608.0,0.10777312]
["bitfinex","BTCUSD",1738950681470,0.52195,97609.0,97608.0,0.26144812]
["bitfinex","BTCUSD",1738950681686,0.52195,97609.0,97608.0,0.34743311]
["bitfinex","BTCUSD",1738950682639,0.52195,97609.0,97608.0,0.34443311]
["bitfinex","BTCUSD",1738950682815,0.52295,97609.0,97608.0,0.34943311]
["bitfinex","BTCUSD",1738950683044,0.52395,97609.0,97608.0,0.35243311]
["bitfinex","BTCUSD",1738950683901,0.52395,97609.0,97608.0,0.19875811]
["bitfinex","BTCUSD",1738950684105,0.52295,97609.0,97608.0,0.34543311]
["bitfinex","BTCUSD",1738950684305,0.52295,97609.0,97608.0,0.49543311]
["bitfinex","BTCUSD",1738950684503,0.52395,97609.0,97608.0,0.50443311]
["bitfinex","BTCUSD",1738950685293,0.52295,97609.0,97608.0,0.50675609]
["bitfinex","BTCUSD",1738950685492,0.52395,97609.0,97608.0,0.51275609]
["bitfinex","BTCUSD",1738950685704,0.52295,97609.0,97608.0,0.50375609]
["bitfinex","BTCUSD",1738950685923,0.52395,97609.0,97608.0,0.50675609]
["bitfinex","BTCUSD",1738950686148,0.52495,97609.0,97608.0,0.12485811]
["bitfinex","BTCUSD",1738950686353,0.676624,97609.0,97608.0,0.11585811]
["bitfinex","BTCUSD",1738950686662,0.676624,97609.0,97608.0,0.10277312]
["bitfinex","BTCUSD",1738950686861,0.678624,97609.0,97608.0,0.12077312]
["bitfinex","BTCUSD",1738950687142,0.677624,97609.0,97608.0,0.00926947]
["bitfinex","BTCUSD",1738950687341,0.676624,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950687564,0.677624,97609.0,97608.0,0.00926947]
["bitfinex","BTCUSD",1738950688381,0.678624,97609.0,97608.0,0.01826947]
["bitfinex","BTCUSD",1738950688704,0.675624,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950688905,0.678624,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950689151,0.678624,97609.0,97608.0,0.00326947]
["bitfinex","BTCUSD",1738950689480,0.678624,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950689881,0.683624,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950690292,0.733124,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950692290,0.756124,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950692466,0.78002223,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950693214,0.766124,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950693583,0.756124,97609.0,97608.0,0.00026947]
["bitfinex","BTCUSD",1738950694384,1.076224,97609.0,97608.0,4.7e-07]
["bitfinex","BTCUSD",1738950694589,0.153686,97601.0,97600.0,0.00017914]
["bitfinex","BTCUSD",1738950694763,0.68995712,97601.0,97600.0,0.00029552]
["bitfinex","BTCUSD",1738950694968,0.688676,97601.0,97600.0,0.00029552]
["bitfinex","BTCUSD",1738950695190,0.688676,97601.0,97599.0,0.00022407]
["bitfinex","BTCUSD",1738950695191,0.176688,97600.0,97599.0,5.9e-07]
["bitfinex","BTCUSD",1738950695404,1.17005917,97600.0,97599.0,5.9e-07]
["bitfinex","BTCUSD",1738950695647,1.168778,97600.0,97599.0,5.9e-07]
["bitfinex","BTCUSD",1738950696257,1.176778,97600.0,97599.0,0.00100059]
["bitfinex","BTCUSD",1738950696681,1.19218263,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1738950696893,1.25067575,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1738950697731,1.27128893,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1738950697937,1.28153765,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1738950699026,1.3840413,97600.0,97599.0,1e-06]
["bitfinex","BTCUSD",1738950699265,1.48654495,97600.0,97599.0,1e-06]
["bitfinex","BTCUSD",1738950700289,1.28153765,97600.0,97599.0,1e-06]
["bitfinex","BTCUSD",1738950700489,1.23153765,97600.0,97599.0,1e-06]
["bitfinex","BTCUSD",1738950700806,0.313701,97592.0,97591.0,0.000161]
["bitfinex","BTCUSD",1738950701017,1.32569465,97592.0,97591.0,3.9e-05]
["bitfinex","BTCUSD",1738950701455,0.153749,97561.0,97560.0,0.00022428]
["bitfinex","BTCUSD",1738950701658,0.985839,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950702714,0.985839,97561.0,97560.0,0.00336039]
["bitfinex","BTCUSD",1738950702917,0.985839,97561.0,97560.0,0.00536039]
["bitfinex","BTCUSD",1738950703446,0.985839,97561.0,97560.0,0.00236039]
["bitfinex","BTCUSD",1738950704277,0.985839,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950704611,0.99606737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950705026,1.00006737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950705453,0.99806737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950705606,0.99606737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950705807,0.99906737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950706007,1.00406737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950706439,0.99906737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950706843,1.00406737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950707445,1.00806737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950707645,1.00106737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950708074,1.00506737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950708316,1.00006737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950708523,1.00506737,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950710304,0.84109,97561.0,97560.0,0.10286404]
["bitfinex","BTCUSD",1738950710539,0.994839,97561.0,97560.0,0.10286404]
["bitfinex","BTCUSD",1738950713443,0.994839,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950717237,1.31155083,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950717661,1.31655083,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950717786,1.27634265,97561.0,97560.0,0.00036039]
["bitfinex","BTCUSD",1738950718186,0.153764,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738950718387,1.13713581,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1738950718594,0.153767,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738950718801,0.66703885,97550.0,97549.0,0.00056081]
["bitfinex","BTCUSD",1738950718998,0.665757,97550.0,97549.0,0.00056081]
["bitfinex","BTCUSD",1738950719458,0.153827,97512.0,97510.0,0.0001068]
["bitfinex","BTCUSD",1738950719657,0.665817,97512.0,97511.0,0.0003364]
["bitfinex","BTCUSD",1738950720513,0.94132065,97512.0,97511.0,0.0003364]
["bitfinex","BTCUSD",1738950721073,0.95264246,97512.0,97511.0,0.0003364]
["bitfinex","BTCUSD",1738950721500,0.153842,97502.0,97501.0,0.0001068]
["bitfinex","BTCUSD",1738950721699,0.66711433,97502.0,97501.0,0.00024323]
["bitfinex","BTCUSD",1738950721903,0.69499287,97502.0,97501.0,0.00024323]
["bitfinex","BTCUSD",1738950722106,0.665832,97502.0,97501.0,0.00024323]
["bitfinex","BTCUSD",1738950722319,0.153855,97494.0,97484.0,0.09098675]
["bitfinex","BTCUSD",1738950722483,0.665845,97494.0,97484.0,0.09098675]
["bitfinex","BTCUSD",1738950723441,0.153869,97485.0,97484.0,0.09098675]
["bitfinex","BTCUSD",1738950723663,0.153869,97485.0,97484.0,4.547e-05]
["bitfinex","BTCUSD",1738950723664,0.66714143,97485.0,97484.0,4.547e-05]
["bitfinex","BTCUSD",1738950723878,0.665859,97485.0,97484.0,4.547e-05]
["bitfinex","BTCUSD",1738950724427,0.51199,97485.0,97484.0,0.25642012]
["bitfinex","BTCUSD",1738950724634,0.51199,97485.0,97484.0,0.30632012]
["bitfinex","BTCUSD",1738950724833,0.51199,97485.0,97484.0,0.45632012]
["bitfinex","BTCUSD",1738950725250,0.51199,97485.0,97484.0,0.53312012]
["bitfinex","BTCUSD",1738950725494,0.51199,97485.0,97484.0,0.55612012]
["bitfinex","BTCUSD",1738950725699,0.51199,97485.0,97484.0,0.55512012]
["bitfinex","BTCUSD",1738950725898,0.51199,97485.0,97484.0,0.53212012]
["bitfinex","BTCUSD",1738950727023,0.51299,97485.0,97484.0,0.5472891]
["bitfinex","BTCUSD",1738950727383,0.51399,97485.0,97484.0,0.5472891]
["bitfinex","BTCUSD",1738950727590,0.51299,97485.0,97484.0,0.5422891]
["bitfinex","BTCUSD",1738950727794,0.51299,97485.0,97484.0,0.5472891]
["bitfinex","BTCUSD",1738950728236,0.51399,97485.0,97484.0,0.5472891]
["bitfinex","BTCUSD",1738950728557,0.51199,97485.0,97484.0,0.5422891]
["bitfinex","BTCUSD",1738950728780,0.51299,97485.0,97484.0,0.54728012]
["bitfinex","BTCUSD",1738950728976,0.51399,97485.0,97484.0,0.54828012]
["bitfinex","BTCUSD",1738950729181,0.51399,97485.0,97484.0,0.54728012]
["bitfinex","BTCUSD",1738950729478,0.51399,97485.0,97484.0,0.38435602]
["bitfinex","BTCUSD",1738950729710,0.51399,97485.0,97484.0,0.19361602]
["bitfinex","BTCUSD",1738950730438,0.51499,97485.0,97484.0,0.19361602]
["bitfinex","BTCUSD",1738950730638,0.51399,97485.0,97484.0,0.18761602]
["bitfinex","BTCUSD",1738950730835,0.51299,97485.0,97484.0,0.18761602]
["bitfinex","BTCUSD",1738950731031,0.51399,97485.0,97484.0,0.18761602]
["bitfinex","BTCUSD",1738950731248,0.51499,97485.0,97484.0,0.19261602]
["bitfinex","BTCUSD",1738950731452,0.668859,97485.0,97484.0,0.11681602]
["bitfinex","BTCUSD",1738950731656,0.668859,97485.0,97484.0,0.10765602]
["bitfinex","BTCUSD",1738950731857,0.51499,97485.0,97484.0,0.10765602]
["bitfinex","BTCUSD",1738950732060,0.51399,97485.0,97484.0,0.25652702]
["bitfinex","BTCUSD",1738950732264,0.51399,97485.0,97484.0,0.40652702]
["bitfinex","BTCUSD",1738950733423,0.51499,97485.0,97484.0,0.41152702]
["bitfinex","BTCUSD",1738950733636,0.51499,97485.0,97484.0,0.51622702]
["bitfinex","BTCUSD",1738950733879,0.51499,97485.0,97484.0,0.57152114]
["bitfinex","BTCUSD",1738950734528,0.51399,97485.0,97484.0,0.56652114]
["bitfinex","BTCUSD",1738950734955,0.51299,97485.0,97484.0,0.57152114]
["bitfinex","BTCUSD",1738950735216,0.27516735,97485.0,97484.0,0.59152114]
["bitfinex","BTCUSD",1738950735424,0.0002245,97512.0,97511.0,0.303828]
["bitfinex","BTCUSD",1738950735596,0.0002245,97512.0,97511.0,1.65283165]
["bitfinex","BTCUSD",1738950737069,0.0012245,97512.0,97511.0,1.66183165]
["bitfinex","BTCUSD",1738950737368,0.0002245,97512.0,97511.0,1.65783165]
["bitfinex","BTCUSD",1738950737896,0.0002245,97512.0,97511.0,1.67983165]
["bitfinex","BTCUSD",1738950738459,0.0002245,97512.0,97511.0,1.68483165]
["bitfinex","BTCUSD",1738950739975,5e-07,97512.0,97511.0,1.68083165]
["bitfinex","BTCUSD",1738950740119,0.0010005,97512.0,97511.0,1.68383165]
["bitfinex","BTCUSD",1738950740465,0.0010005,97512.0,97511.0,1.70283165]
["bitfinex","BTCUSD",1738950741089,5e-07,97512.0,97511.0,1.68583165]
["bitfinex","BTCUSD",1738950741276,5e-07,97512.0,97511.0,1.70383165]
["bitfinex","BTCUSD",1738950741487,0.0010005,97512.0,97511.0,1.70383165]
["bitfinex","BTCUSD",1738950741714,0.0010005,97512.0,97511.0,1.71773165]
["bitfinex","BTCUSD",1738950742223,5e-07,97512.0,97511.0,1.72773165]
["bitfinex","BTCUSD",1738950742427,0.08206517,97548.0,97537.0,0.303787]
["bitfinex","BTCUSD",1738950742644,0.08206517,97548.0,97537.0,1.68495065]
["bitfinex","BTCUSD",1738950742844,0.08206517,97548.0,97547.0,0.303772]
["bitfinex","BTCUSD",1738950742964,0.08206517,97548.0,97547.0,0.40627565]
["bitfinex","BTCUSD",1738950743167,0.08206517,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738950743412,0.08206517,97560.0,97559.0,0.25625665]
["bitfinex","BTCUSD",1738950743731,0.0468,97571.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1738950743949,0.04725334,97571.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738950744277,0.153735,97570.0,97563.0,0.10250365]
["bitfinex","BTCUSD",1738950744429,0.04725334,97571.0,97563.0,0.10250365]
["bitfinex","BTCUSD",1738950745036,0.00045334,97571.0,97563.0,0.10250365]
["bitfinex","BTCUSD",1738950745234,0.00045334,97571.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738950745434,0.00045334,97571.0,97570.0,0.25623865]
["bitfinex","BTCUSD",1738950745631,0.00045334,97571.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738950745823,0.15418734,97571.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738950746878,0.00045334,97571.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738950747076,0.00045334,97571.0,97570.0,0.26523865]
["bitfinex","BTCUSD",1738950747304,0.00045334,97571.0,97570.0,0.11150365]
["bitfinex","BTCUSD",1738950747435,0.15418734,97571.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738950747839,0.15418734,97571.0,97570.0,0.10350365]
["bitfinex","BTCUSD",1738950749090,0.15418734,97571.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738950750090,0.15418734,97571.0,97570.0,0.10350365]
["bitfinex","BTCUSD",1738950750513,0.15418734,97571.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738950750897,0.15418734,97571.0,97570.0,0.10350365]
["bitfinex","BTCUSD",1738950751301,0.28016848,97571.0,97570.0,0.002]
["bitfinex","BTCUSD",1738950751509,0.27888734,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1738950752037,0.12515334,97571.0,97533.0,0.15]
["bitfinex","BTCUSD",1738950752291,0.0763,97566.0,97534.0,0.10250365]
["bitfinex","BTCUSD",1738950752493,0.0483,97565.0,97535.0,0.10250365]
["bitfinex","BTCUSD",1738950752656,0.15377,97549.0,97540.0,0.14118646]
["bitfinex","BTCUSD",1738950752863,0.0763,97564.0,97541.0,0.10250365]
["bitfinex","BTCUSD",1738950753024,0.205014,97555.0,97541.0,0.10250365]
["bitfinex","BTCUSD",1738950753228,0.153762,97553.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738950753467,0.153772,97547.0,97546.0,0.10250365]
["bitfinex","BTCUSD",1738950755568,0.358745,97562.0,97546.0,0.10250365]
["bitfinex","BTCUSD",1738950755776,0.08206517,97570.0,97546.0,0.10250365]
["bitfinex","BTCUSD",1738950755962,0.0763,97564.0,97546.0,0.10250365]
["bitfinex","BTCUSD",1738950756128,0.0763,97564.0,97550.0,0.14118646]
["bitfinex","BTCUSD",1738950756308,0.0763,97564.0,97552.0,0.205018]
["bitfinex","BTCUSD",1738950756522,0.230046,97564.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738950756730,0.0763,97564.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738950756981,0.0763,97564.0,97563.0,0.25624965]
["bitfinex","BTCUSD",1738950758323,0.00067805,97571.0,97563.0,0.10250365]
["bitfinex","BTCUSD",1738950758522,0.00067805,97571.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738950758677,0.00067805,97571.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738950759683,0.00267805,97571.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738950760291,0.00067805,97571.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738950760444,0.00267805,97571.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738950760845,0.00267805,97571.0,97570.0,0.10350365]
["bitfinex","BTCUSD",1738950761763,0.15441205,97571.0,97570.0,0.10350365]
["bitfinex","BTCUSD",1738950762156,0.15441205,97571.0,97570.0,0.10550365]
["bitfinex","BTCUSD",1738950762498,0.15441205,97571.0,97570.0,0.10350365]
["bitfinex","BTCUSD",1738950762499,0.23661205,97571.0,97570.0,0.10350365]
["bitfinex","BTCUSD",1738950762700,0.23661205,97571.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738950762939,0.23661205,97571.0,97570.0,0.10550365]
["bitfinex","BTCUSD",1738950763345,0.23661205,97571.0,97570.0,0.10350365]
["bitfinex","BTCUSD",1738950763709,0.23761205,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1738950763867,0.23761205,97571.0,97542.0,0.02]
["bitfinex","BTCUSD",1738950763868,0.12987805,97571.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738950764115,0.204983,97569.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738950764280,0.153757,97557.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738950765287,0.204983,97569.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738950765490,0.00128134,97568.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738950765924,0.153756,97557.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738950766102,0.153754,97559.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738950766312,0.153754,97558.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738950766546,0.153758,97556.0,97554.0,0.10750365]
["bitfinex","BTCUSD",1738950766759,0.153758,97556.0,97554.0,0.11150365]
["bitfinex","BTCUSD",1738950766960,0.00128134,97568.0,97554.0,0.10650365]
["bitfinex","BTCUSD",1738950767161,0.153748,97563.0,97556.0,0.153756]
["bitfinex","BTCUSD",1738950767362,0.204987,97567.0,97559.0,0.153752]
["bitfinex","BTCUSD",1738950767594,0.204967,97577.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1738950767733,0.204981,97570.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1738950767938,0.153745,97564.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1738950768138,0.15374,97567.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738950768342,0.21521419,97573.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1738950768343,0.153746,97563.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1738950768851,0.204991,97565.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1738950769186,0.153745,97564.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1738950769361,0.204983,97569.0,97562.0,0.10350365]
["bitfinex","BTCUSD",1738950770048,0.153746,97563.0,97562.0,0.10450365]
["bitfinex","BTCUSD",1738950770748,0.153746,97563.0,97562.0,0.10350365]
["bitfinex","BTCUSD",1738950771195,0.153746,97563.0,97562.0,0.10550365]
["bitfinex","BTCUSD",1738950772100,0.153746,97563.0,97562.0,0.10450365]
["bitfinex","BTCUSD",1738950772341,0.153746,97563.0,97562.0,0.10350365]
["bitfinex","BTCUSD",1738950774203,0.153746,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1738950774407,0.55772739,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1738950774559,0.605946,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1738950775235,0.61637229,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1738950775618,0.231978,97543.0,97529.0,0.15]
["bitfinex","BTCUSD",1738950775840,0.231978,97543.0,97542.0,0.12250365]
["bitfinex","BTCUSD",1738950776326,0.231978,97543.0,97542.0,0.10250365]
["bitfinex","BTCUSD",1738950777254,0.0782,97543.0,97542.0,0.10250365]
["bitfinex","BTCUSD",1738950777455,0.204999,97561.0,97542.0,0.10250365]
["bitfinex","BTCUSD",1738950777697,0.01016648,97556.0,97543.0,0.25627965]
["bitfinex","BTCUSD",1738950777895,0.15377,97549.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738950778112,0.16226517,97562.0,97541.0,0.205041]
["bitfinex","BTCUSD",1738950778113,0.16226517,97562.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738950778322,0.0802,97562.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738950778958,0.0802,97562.0,97558.0,0.153753]
["bitfinex","BTCUSD",1738950779164,0.0802,97562.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1738950779340,0.153749,97561.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1738950779919,0.153751,97560.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1738950780540,0.287198,97562.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1738950780867,0.0822,97562.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1738950781273,0.0822,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738950781497,0.002,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1738950781937,0.002,97562.0,97561.0,0.41537265]
["bitfinex","BTCUSD",1738950782319,0.0002245,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738950782495,0.0002245,97570.0,97569.0,0.25624065]
["bitfinex","BTCUSD",1738950784085,0.0002245,97570.0,97569.0,0.25724065]
["bitfinex","BTCUSD",1738950784315,0.1539595,97570.0,97569.0,0.10350365]
["bitfinex","BTCUSD",1738950784518,0.0002245,97570.0,97569.0,0.25724065]
["bitfinex","BTCUSD",1738950784722,0.0002245,97570.0,97569.0,0.26068092]
["bitfinex","BTCUSD",1738950784917,0.0002245,97570.0,97569.0,0.10694392]
["bitfinex","BTCUSD",1738950785466,0.0002245,97570.0,97569.0,0.26068092]
["bitfinex","BTCUSD",1738950785661,0.0002245,97570.0,97569.0,0.26368092]
["bitfinex","BTCUSD",1738950785963,0.0002245,97570.0,97569.0,0.10550365]
["bitfinex","BTCUSD",1738950786145,0.1539595,97570.0,97569.0,0.10894392]
["bitfinex","BTCUSD",1738950786359,0.1539595,97570.0,97569.0,0.11394392]
["bitfinex","BTCUSD",1738950786661,0.1539595,97570.0,97569.0,0.11094392]
["bitfinex","BTCUSD",1738950786868,0.1539595,97570.0,97569.0,0.10894392]
["bitfinex","BTCUSD",1738950787252,0.0002245,97570.0,97569.0,0.11294392]
["bitfinex","BTCUSD",1738950787413,0.1539595,97570.0,97569.0,0.11294392]
["bitfinex","BTCUSD",1738950787618,0.0002245,97570.0,97569.0,0.10994392]
["bitfinex","BTCUSD",1738950787858,0.1539595,97570.0,97569.0,0.10994392]
["bitfinex","BTCUSD",1738950788474,0.1539595,97570.0,97569.0,0.10894392]
["bitfinex","BTCUSD",1738950788836,0.1539595,97570.0,97569.0,0.10650365]
["bitfinex","BTCUSD",1738950789291,0.1539595,97570.0,97569.0,0.10250365]
["bitfinex","BTCUSD",1738950789675,0.1539595,97570.0,97569.0,0.10650365]
["bitfinex","BTCUSD",1738950789879,0.1539595,97570.0,97569.0,0.10450365]
["bitfinex","BTCUSD",1738950790502,0.1559595,97570.0,97569.0,0.10450365]
["bitfinex","BTCUSD",1738950791565,0.1559595,97570.0,97569.0,0.10250365]
["bitfinex","BTCUSD",1738950791797,0.229251,97560.0,97559.0,0.0001069]
["bitfinex","BTCUSD",1738950791999,0.229251,97560.0,97559.0,0.10261055]
["bitfinex","BTCUSD",1738950792209,0.229251,97560.0,97559.0,0.00355809]
["bitfinex","BTCUSD",1738950792415,0.229251,97560.0,97559.0,0.0001069]
["bitfinex","BTCUSD",1738950792619,0.23941313,97560.0,97559.0,0.0001069]
["bitfinex","BTCUSD",1738950793204,0.23941313,97560.0,97559.0,0.10261055]
["bitfinex","BTCUSD",1738950793775,0.23941313,97560.0,97559.0,0.0001069]
["bitfinex","BTCUSD",1738950794203,0.55951313,97560.0,97559.0,0.0001069]
["bitfinex","BTCUSD",1738950794653,0.55951313,97560.0,97543.0,0.09098675]
["bitfinex","BTCUSD",1738950794654,0.230976,97544.0,97543.0,0.09098675]
["bitfinex","BTCUSD",1738950794850,0.230976,97544.0,97522.0,0.10824]
["bitfinex","BTCUSD",1738950794851,0.153801,97528.0,97527.0,0.09098675]
["bitfinex","BTCUSD",1738950795049,0.153801,97528.0,97527.0,0.1934904]
["bitfinex","BTCUSD",1738950795693,0.153801,97528.0,97527.0,0.19696459]
["bitfinex","BTCUSD",1738950795895,0.00128173,97529.0,97527.0,0.19696459]
["bitfinex","BTCUSD",1738950796100,0.0452,97531.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1738950796301,0.0453359,97531.0,97529.0,0.00347325]
["bitfinex","BTCUSD",1738950796504,0.1991339,97531.0,97530.0,0.10250365]
["bitfinex","BTCUSD",1738950796704,0.0775,97530.0,97527.0,0.09298675]
["bitfinex","BTCUSD",1738950796909,0.153801,97528.0,97527.0,0.1954904]
["bitfinex","BTCUSD",1738950797608,0.153801,97528.0,97527.0,0.1934904]
["bitfinex","BTCUSD",1738950798022,0.153801,97528.0,97527.0,0.1964904]
["bitfinex","BTCUSD",1738950798276,0.153801,97528.0,97527.0,0.1934904]
["bitfinex","BTCUSD",1738950798640,0.153801,97528.0,97527.0,0.1954904]
["bitfinex","BTCUSD",1738950799244,0.153801,97528.0,97527.0,0.10850365]
["bitfinex","BTCUSD",1738950799573,0.66776274,97528.0,97527.0,0.006]
["bitfinex","BTCUSD",1738950799770,0.745081,97528.0,97527.0,0.006]
["bitfinex","BTCUSD",1738950800105,0.745081,97528.0,97527.0,0.002]
["bitfinex","BTCUSD",1738950800612,0.745081,97528.0,97527.0,0.006]
["bitfinex","BTCUSD",1738950801798,0.745081,97528.0,97527.0,0.004]
["bitfinex","BTCUSD",1738950802075,0.745081,97528.0,97527.0,0.006]
["bitfinex","BTCUSD",1738950802419,0.745081,97528.0,97527.0,0.002]
["bitfinex","BTCUSD",1738950802862,0.745081,97528.0,97527.0,0.10350365]
["bitfinex","BTCUSD",1738950802863,0.59328,97528.0,97527.0,0.10350365]
["bitfinex","BTCUSD",1738950803192,0.51468,97528.0,97527.0,0.40730665]
["bitfinex","BTCUSD",1738950803399,0.51268,97528.0,97527.0,0.44331355]
["bitfinex","BTCUSD",1738950803604,0.51268,97528.0,97527.0,0.47348684]
["bitfinex","BTCUSD",1738950803806,0.51468,97528.0,97527.0,0.44331355]
["bitfinex","BTCUSD",1738950804019,0.51468,97528.0,97527.0,0.45344858]
["bitfinex","BTCUSD",1738950804977,0.51268,97528.0,97527.0,0.45544858]
["bitfinex","BTCUSD",1738950805462,0.51268,97528.0,97527.0,0.46444858]
["bitfinex","BTCUSD",1738950805597,0.51268,97528.0,97527.0,0.47344858]
["bitfinex","BTCUSD",1738950806023,0.51268,97528.0,97527.0,0.48344858]
["bitfinex","BTCUSD",1738950806195,0.51268,97528.0,97527.0,0.513647]
["bitfinex","BTCUSD",1738950806607,0.51268,97528.0,97527.0,0.48344858]
["bitfinex","BTCUSD",1738950806805,0.51268,97528.0,97527.0,0.51364414]
["bitfinex","BTCUSD",1738950807012,0.51268,97528.0,97527.0,0.48344858]
["bitfinex","BTCUSD",1738950807221,0.410145,97528.0,97527.0,0.48344858]
["bitfinex","BTCUSD",1738950807422,0.369131,97528.0,97527.0,0.48344858]
["bitfinex","BTCUSD",1738950807602,0.30761,97528.0,97527.0,0.48344858]
["bitfinex","BTCUSD",1738950808008,0.30761,97528.0,97527.0,0.47444858]
["bitfinex","BTCUSD",1738950808225,0.0001359,97531.0,97530.0,0.436798]
["bitfinex","BTCUSD",1738950808500,0.0001359,97531.0,97530.0,0.53930165]
["bitfinex","BTCUSD",1738950809051,9e-07,97531.0,97530.0,0.53930165]
["bitfinex","BTCUSD",1738950809256,9e-07,97531.0,97530.0,0.57310165]
["bitfinex","BTCUSD",1738950809457,9e-07,97531.0,97530.0,1.83810165]
["bitfinex","BTCUSD",1738950809661,9e-07,97531.0,97530.0,1.86828403]
["bitfinex","BTCUSD",1738950809878,9e-07,97531.0,97530.0,1.87728403]
["bitfinex","BTCUSD",1738950810262,9e-07,97531.0,97530.0,1.89148242]
["bitfinex","BTCUSD",1738950810468,9e-07,97531.0,97530.0,1.86130004]
["bitfinex","BTCUSD",1738950811317,9e-07,97531.0,97530.0,1.85230004]
["bitfinex","BTCUSD",1738950811635,9e-07,97531.0,97530.0,1.83810165]
["bitfinex","BTCUSD",1738950811941,9e-07,97531.0,97530.0,1.84710165]
["bitfinex","BTCUSD",1738950812084,9e-07,97531.0,97530.0,1.82910165]
["bitfinex","BTCUSD",1738950812653,9e-07,97531.0,97530.0,1.95534165]
["bitfinex","BTCUSD",1738950812867,9e-07,97531.0,97530.0,1.94634165]
["bitfinex","BTCUSD",1738950813063,9e-07,97531.0,97530.0,1.95534165]
["bitfinex","BTCUSD",1738950813470,9e-07,97531.0,97530.0,1.97651151]
["bitfinex","BTCUSD",1738950813591,9e-07,97531.0,97530.0,1.96751151]
["bitfinex","BTCUSD",1738950814659,9e-07,97531.0,97530.0,1.98171088]
["bitfinex","BTCUSD",1738950814825,9e-07,97531.0,97530.0,1.99971088]
["bitfinex","BTCUSD",1738950815756,9e-07,97531.0,97530.0,1.99071088]
["bitfinex","BTCUSD",1738950816139,9e-07,97531.0,97530.0,1.99971088]
["bitfinex","BTCUSD",1738950816355,9e-07,97531.0,97530.0,1.98171088]
["bitfinex","BTCUSD",1738950816581,0.00022408,97559.0,97553.0,0.15]
["bitfinex","BTCUSD",1738950816784,0.00022408,97559.0,97558.0,0.42925765]
["bitfinex","BTCUSD",1738950817570,0.00022408,97559.0,97558.0,0.44345702]
["bitfinex","BTCUSD",1738950818875,0.00022408,97559.0,97558.0,0.45245702]
["bitfinex","BTCUSD",1738950819568,0.00022408,97559.0,97558.0,0.46145702]
["bitfinex","BTCUSD",1738950820719,0.00022408,97559.0,97558.0,0.43845702]
["bitfinex","BTCUSD",1738950820919,0.00022408,97559.0,97558.0,0.44757702]
["bitfinex","BTCUSD",1738950823890,0.00022408,97559.0,97558.0,0.44753702]
["bitfinex","BTCUSD",1738950824093,0.07962408,97559.0,97558.0,0.13470302]
["bitfinex","BTCUSD",1738950824249,0.23337708,97559.0,97558.0,0.13470302]
["bitfinex","BTCUSD",1738950824896,0.23337708,97559.0,97558.0,0.12570302]
["bitfinex","BTCUSD",1738950825098,0.07962408,97559.0,97558.0,0.11670302]
["bitfinex","BTCUSD",1738950825302,0.07962408,97559.0,97558.0,0.12870302]
["bitfinex","BTCUSD",1738950826349,0.23337708,97559.0,97558.0,0.12870302]
["bitfinex","BTCUSD",1738950827343,0.07962408,97559.0,97558.0,0.12870302]
["bitfinex","BTCUSD",1738950828129,0.23337708,97559.0,97558.0,0.12870302]
["bitfinex","BTCUSD",1738950828331,0.07962408,97559.0,97558.0,0.12870302]
["bitfinex","BTCUSD",1738950828557,0.23337708,97559.0,97558.0,0.12870302]
["bitfinex","BTCUSD",1738950828754,0.07962408,97559.0,97558.0,0.12870302]
["bitfinex","BTCUSD",1738950828993,0.07962408,97559.0,97558.0,0.28245702]
["bitfinex","BTCUSD",1738950829687,0.00022408,97559.0,97558.0,0.43245702]
["bitfinex","BTCUSD",1738950830534,0.00022408,97559.0,97558.0,0.45518234]
["bitfinex","BTCUSD",1738950830735,0.00022408,97559.0,97558.0,0.44318234]
["bitfinex","BTCUSD",1738950830885,0.00022408,97559.0,97558.0,0.45918234]
["bitfinex","BTCUSD",1738950832493,0.00022408,97559.0,97558.0,0.30542834]
["bitfinex","BTCUSD",1738950833103,0.00022408,97559.0,97558.0,0.45918234]
["bitfinex","BTCUSD",1738950833445,0.00022408,97559.0,97558.0,0.43645702]
["bitfinex","BTCUSD",1738950834848,0.00022408,97559.0,97558.0,0.44687569]
["bitfinex","BTCUSD",1738950836270,0.00022408,97559.0,97558.0,0.46987569]
["bitfinex","BTCUSD",1738950836473,0.0002245,97570.0,97559.0,0.173]
["bitfinex","BTCUSD",1738950836673,0.0002245,97570.0,97558.0,0.34801992]
["bitfinex","BTCUSD",1738950836674,0.00067944,97570.0,97569.0,0.42924065]
["bitfinex","BTCUSD",1738950837292,0.00067944,97570.0,97569.0,0.45949667]
["bitfinex","BTCUSD",1738950838049,0.00067944,97570.0,97569.0,0.43624065]
["bitfinex","BTCUSD",1738950838253,0.00067944,97570.0,97569.0,0.49654784]
["bitfinex","BTCUSD",1738950838428,0.00067944,97570.0,97569.0,0.47525825]
["bitfinex","BTCUSD",1738950838660,0.00067944,97570.0,97569.0,0.51254523]
["bitfinex","BTCUSD",1738950838793,0.00067944,97570.0,97569.0,0.50354523]
["bitfinex","BTCUSD",1738950838996,0.00067944,97570.0,97569.0,0.49654523]
["bitfinex","BTCUSD",1738950839197,0.00067944,97570.0,97569.0,0.52258782]
["bitfinex","BTCUSD",1738950840584,0.00067944,97570.0,97569.0,0.50658782]
["bitfinex","BTCUSD",1738950840796,0.00067944,97570.0,97569.0,0.51358782]
["bitfinex","BTCUSD",1738950841006,0.00067944,97570.0,97569.0,0.49958782]
["bitfinex","BTCUSD",1738950842297,0.08067944,97570.0,97569.0,0.48954523]
["bitfinex","BTCUSD",1738950842540,0.00067944,97570.0,97569.0,0.48954523]
["bitfinex","BTCUSD",1738950843519,0.00067944,97570.0,97569.0,0.51254523]
["bitfinex","BTCUSD",1738950845563,0.00022471,97571.0,97570.0,0.426735]
["bitfinex","BTCUSD",1738950845914,0.00036105,97571.0,97570.0,0.55952563]
["bitfinex","BTCUSD",1738950846978,0.00036105,97571.0,97570.0,0.57552563]
["bitfinex","BTCUSD",1738950847583,0.00036105,97571.0,97570.0,0.589725]
["bitfinex","BTCUSD",1738950848606,0.00036105,97571.0,97570.0,0.466725]
["bitfinex","BTCUSD",1738950848797,0.07806105,97571.0,97570.0,0.43643802]
["bitfinex","BTCUSD",1738950849964,0.07806105,97571.0,97570.0,0.46670409]
["bitfinex","BTCUSD",1738950850165,0.07806105,97571.0,97570.0,0.43643802]
["bitfinex","BTCUSD",1738950851669,0.12546105,97571.0,97570.0,0.43643802]
["bitfinex","BTCUSD",1738950853833,0.00036105,97571.0,97570.0,0.43643802]
["bitfinex","BTCUSD",1738950854757,0.00036105,97571.0,97570.0,0.58970526]
["bitfinex","BTCUSD",1738950855356,0.00036105,97571.0,97570.0,0.69970526]
["bitfinex","BTCUSD",1738950855669,0.00036105,97571.0,97570.0,0.70970526]
["bitfinex","BTCUSD",1738950855807,0.00036105,97571.0,97570.0,0.69970526]
["bitfinex","BTCUSD",1738950856018,5e-08,97571.0,97570.0,0.70270526]
["bitfinex","BTCUSD",1738950856449,5e-08,97571.0,97570.0,0.69370526]
["bitfinex","BTCUSD",1738950856691,0.0761,97599.0,97598.0,0.303691]
["bitfinex","BTCUSD",1738950856887,0.0761,97599.0,97598.0,0.40619465]
["bitfinex","BTCUSD",1738950857250,0.0761,97599.0,97598.0,0.40991781]
["bitfinex","BTCUSD",1738950858114,0.0761,97599.0,97598.0,0.44690015]
["bitfinex","BTCUSD",1738950859378,0.0761,97599.0,97598.0,0.42411718]
["bitfinex","BTCUSD",1738950859581,0.0761,97599.0,97598.0,0.43611718]
["bitfinex","BTCUSD",1738950859989,0.07599752,97599.0,97598.0,0.44620287]
["bitfinex","BTCUSD",1738950860549,0.0465,97611.0,97608.0,0.303675]
["bitfinex","BTCUSD",1738950860708,0.01009629,97609.0,97608.0,0.41525865]
["bitfinex","BTCUSD",1738950860896,0.01009629,97609.0,97608.0,0.41897283]
["bitfinex","BTCUSD",1738950862795,0.01009629,97609.0,97608.0,0.4331722]
["bitfinex","BTCUSD",1738950862998,0.09079629,97609.0,97608.0,0.4371722]
["bitfinex","BTCUSD",1738950863414,0.09079629,97609.0,97608.0,0.2834972]
["bitfinex","BTCUSD",1738950863641,0.24447029,97609.0,97608.0,0.2894972]
["bitfinex","BTCUSD",1738950863840,0.09079629,97609.0,97608.0,0.2894972]
["bitfinex","BTCUSD",1738950864036,0.09079629,97609.0,97608.0,0.4431722]
["bitfinex","BTCUSD",1738950864558,0.09079629,97609.0,97608.0,0.4371722]
["bitfinex","BTCUSD",1738950865255,0.09079629,97609.0,97608.0,0.43682218]
["bitfinex","BTCUSD",1738950865948,0.09079629,97609.0,97608.0,0.28314718]
["bitfinex","BTCUSD",1738950866097,0.09079629,97609.0,97608.0,0.43682218]
["bitfinex","BTCUSD",1738950866270,0.09079629,97609.0,97608.0,0.43282218]
["bitfinex","BTCUSD",1738950866487,0.09102037,97609.0,97608.0,0.43282218]
["bitfinex","BTCUSD",1738950866696,0.09102037,97609.0,97608.0,0.43782218]
["bitfinex","BTCUSD",1738950867236,0.09102037,97609.0,97608.0,0.43282218]
["bitfinex","BTCUSD",1738950867446,0.09102037,97609.0,97608.0,0.28514718]
["bitfinex","BTCUSD",1738950867808,0.09102037,97609.0,97608.0,0.44282218]
["bitfinex","BTCUSD",1738950868017,0.09102037,97609.0,97608.0,0.43682218]
["bitfinex","BTCUSD",1738950868417,0.09102037,97609.0,97608.0,0.27906718]
["bitfinex","BTCUSD",1738950868599,0.24469437,97609.0,97608.0,0.1294172]
["bitfinex","BTCUSD",1738950869041,0.24469437,97609.0,97608.0,0.12570302]
["bitfinex","BTCUSD",1738950869930,0.24469437,97609.0,97608.0,0.12170302]
["bitfinex","BTCUSD",1738950870135,0.24469437,97609.0,97608.0,0.12570302]
["bitfinex","BTCUSD",1738950870375,0.24469437,97609.0,97608.0,0.11670302]
["bitfinex","BTCUSD",1738950870576,0.09102037,97609.0,97608.0,0.10850365]
["bitfinex","BTCUSD",1738950870843,0.09102037,97609.0,97608.0,0.26217865]
["bitfinex","BTCUSD",1738950870997,0.09102037,97609.0,97608.0,0.26612523]
["bitfinex","BTCUSD",1738950871240,0.09102037,97609.0,97608.0,0.26012523]
["bitfinex","BTCUSD",1738950871442,0.09102037,97609.0,97608.0,0.26112523]
["bitfinex","BTCUSD",1738950873020,0.09102037,97609.0,97608.0,0.26412523]
["bitfinex","BTCUSD",1738950873152,0.01032037,97609.0,97608.0,0.41612523]
["bitfinex","BTCUSD",1738950873596,0.01032037,97609.0,97608.0,0.42012523]
["bitfinex","BTCUSD",1738950874765,0.01032037,97609.0,97608.0,0.45039948]
["bitfinex","BTCUSD",1738950874996,0.01032037,97609.0,97608.0,0.47339948]
["bitfinex","BTCUSD",1738950878040,0.01032037,97609.0,97608.0,0.53119948]
["bitfinex","BTCUSD",1738950878237,8.7e-07,97610.0,97609.0,0.183]
["bitfinex","BTCUSD",1738950878440,8.7e-07,97610.0,97609.0,0.4794519]
["bitfinex","BTCUSD",1738950878645,8.7e-07,97610.0,97609.0,0.48335611]
["bitfinex","BTCUSD",1738950879746,8.7e-07,97610.0,97609.0,0.49758636]
["bitfinex","BTCUSD",1738950880462,8.7e-07,97610.0,97609.0,0.50658636]
["bitfinex","BTCUSD",1738950880765,8.7e-07,97610.0,97609.0,0.51558636]
["bitfinex","BTCUSD",1738950882321,8.7e-07,97610.0,97609.0,0.50558636]
["bitfinex","BTCUSD",1738950882783,8.7e-07,97610.0,97609.0,0.51558636]
["bitfinex","BTCUSD",1738950884496,8.7e-07,97610.0,97609.0,0.50135611]
["bitfinex","BTCUSD",1738950886638,8.7e-07,97610.0,97609.0,0.48135611]
["bitfinex","BTCUSD",1738950886777,8.7e-07,97610.0,97609.0,0.31739611]
["bitfinex","BTCUSD",1738950887181,8.7e-07,97610.0,97609.0,0.43712186]
["bitfinex","BTCUSD",1738950887386,8.7e-07,97610.0,97609.0,0.28712186]
["bitfinex","BTCUSD",1738950887839,8.7e-07,97610.0,97609.0,0.43712186]
["bitfinex","BTCUSD",1738950888551,8.7e-07,97610.0,97609.0,0.42812186]
["bitfinex","BTCUSD",1738950888926,8.7e-07,97610.0,97609.0,0.43712186]
["bitfinex","BTCUSD",1738950889103,8.7e-07,97610.0,97609.0,0.42812186]
["bitfinex","BTCUSD",1738950889294,8.7e-07,97610.0,97609.0,0.43712186]
["bitfinex","BTCUSD",1738950890897,8.7e-07,97610.0,97609.0,0.43722856]
["bitfinex","BTCUSD",1738950894042,8.7e-07,97610.0,97609.0,0.42818856]
["bitfinex","BTCUSD",1738950894324,8.7e-07,97610.0,97609.0,0.27451456]
["bitfinex","BTCUSD",1738950894603,0.07700087,97610.0,97609.0,0.27451456]
["bitfinex","BTCUSD",1738950895153,0.07700087,97610.0,97609.0,0.42818856]
["bitfinex","BTCUSD",1738950898009,8.7e-07,97610.0,97609.0,0.45118856]
["bitfinex","BTCUSD",1738950900114,8.7e-07,97610.0,97609.0,0.48145536]
["bitfinex","BTCUSD",1738950900590,8.7e-07,97610.0,97609.0,0.4917721]
["bitfinex","BTCUSD",1738950903959,8.7e-07,97610.0,97609.0,0.6017721]
["bitfinex","BTCUSD",1738950905931,8.7e-07,97610.0,97609.0,0.5917721]
["bitfinex","BTCUSD",1738950906228,8.7e-07,97610.0,97609.0,0.6008121]
["bitfinex","BTCUSD",1738950906371,0.08200087,97610.0,97609.0,0.4917721]
["bitfinex","BTCUSD",1738950906566,0.08200087,97610.0,97609.0,0.5008121]
["bitfinex","BTCUSD",1738950906766,8.7e-07,97610.0,97609.0,0.5008121]
["bitfinex","BTCUSD",1738950908238,0.04790087,97610.0,97609.0,0.1650981]
["bitfinex","BTCUSD",1738950908420,0.04790087,97610.0,97609.0,0.12451456]
["bitfinex","BTCUSD",1738950908421,0.28357287,97610.0,97609.0,0.12451456]
["bitfinex","BTCUSD",1738950908599,0.12990087,97610.0,97609.0,0.27818856]
["bitfinex","BTCUSD",1738950909609,0.12990087,97610.0,97609.0,0.26018856]
["bitfinex","BTCUSD",1738950909804,0.12990087,97610.0,97609.0,0.26918856]
["bitfinex","BTCUSD",1738950909940,0.12990087,97610.0,97609.0,0.27718856]
["bitfinex","BTCUSD",1738950910589,0.12990087,97610.0,97609.0,0.26818856]
["bitfinex","BTCUSD",1738950910797,0.12990087,97610.0,97609.0,0.27618856]
["bitfinex","BTCUSD",1738950911462,0.12990087,97610.0,97609.0,0.26818856]
["bitfinex","BTCUSD",1738950911868,0.12990087,97610.0,97609.0,0.27418856]
["bitfinex","BTCUSD",1738950913011,0.12990087,97610.0,97609.0,0.12051456]
["bitfinex","BTCUSD",1738950913213,0.28357287,97610.0,97609.0,0.12051456]
["bitfinex","BTCUSD",1738950913529,0.28357287,97610.0,97609.0,0.11661035]
["bitfinex","BTCUSD",1738950914781,0.28357287,97610.0,97609.0,0.12054729]
["bitfinex","BTCUSD",1738950915839,0.28357287,97610.0,97609.0,0.11254729]
["bitfinex","BTCUSD",1738950916041,0.28357287,97610.0,97609.0,0.10654729]
["bitfinex","BTCUSD",1738950916257,0.28357287,97610.0,97609.0,0.11254729]
["bitfinex","BTCUSD",1738950916462,0.28557287,97610.0,97609.0,0.11254729]
["bitfinex","BTCUSD",1738950916663,0.28557287,97610.0,97609.0,0.10654729]
["bitfinex","BTCUSD",1738950916877,0.28657287,97610.0,97609.0,0.10654729]
["bitfinex","BTCUSD",1738950917350,0.13290087,97610.0,97609.0,0.10654729]
["bitfinex","BTCUSD",1738950917900,0.13290087,97610.0,97609.0,0.26022129]
["bitfinex","BTCUSD",1738950918628,0.13190087,97610.0,97609.0,0.10654729]
["bitfinex","BTCUSD",1738950918798,0.13190087,97610.0,97609.0,0.26222129]
["bitfinex","BTCUSD",1738950919196,0.13190087,97610.0,97609.0,0.27645675]
["bitfinex","BTCUSD",1738950919400,0.13190087,97610.0,97609.0,0.27445675]
["bitfinex","BTCUSD",1738950919638,0.13190087,97610.0,97609.0,0.27745675]
["bitfinex","BTCUSD",1738950919838,0.13190087,97610.0,97609.0,0.17745675]
["bitfinex","BTCUSD",1738950920217,0.13190087,97610.0,97609.0,0.17445675]
["bitfinex","BTCUSD",1738950920418,0.13190087,97610.0,97609.0,0.17745675]
["bitfinex","BTCUSD",1738950920619,0.12990087,97610.0,97609.0,0.17745675]
["bitfinex","BTCUSD",1738950920951,0.12990087,97610.0,97609.0,0.17845675]
["bitfinex","BTCUSD",1738950921179,0.12990087,97610.0,97609.0,0.02478275]
["bitfinex","BTCUSD",1738950922111,0.12990087,97610.0,97609.0,0.02378275]
["bitfinex","BTCUSD",1738950922524,0.12990087,97610.0,97609.0,0.02578275]
["bitfinex","BTCUSD",1738950922973,0.28357287,97610.0,97609.0,0.02578275]
["bitfinex","BTCUSD",1738950924368,0.28357287,97610.0,97609.0,0.0232791]
["bitfinex","BTCUSD",1738950924731,0.28357287,97610.0,97609.0,0.01934216]
["bitfinex","BTCUSD",1738950924932,0.28357287,97610.0,97609.0,0.12184581]
["bitfinex","BTCUSD",1738950925142,0.28357287,97610.0,97609.0,0.11984581]
["bitfinex","BTCUSD",1738950925535,0.28357287,97610.0,97609.0,0.11784581]
["bitfinex","BTCUSD",1738950925743,0.28357287,97610.0,97609.0,0.11984581]
["bitfinex","BTCUSD",1738950926420,0.28357287,97610.0,97609.0,0.11884581]
["bitfinex","BTCUSD",1738950926617,0.28357287,97610.0,97609.0,0.11684581]
["bitfinex","BTCUSD",1738950926827,0.28357287,97610.0,97609.0,0.11984581]
["bitfinex","BTCUSD",1738950927779,0.12990087,97610.0,97609.0,0.11984581]
["bitfinex","BTCUSD",1738950928298,0.12990087,97610.0,97609.0,0.27746564]
["bitfinex","BTCUSD",1738950928842,0.12990087,97610.0,97609.0,0.27446564]
["bitfinex","BTCUSD",1738950929247,0.08200087,97610.0,97609.0,0.27546564]
["bitfinex","BTCUSD",1738950929449,8.7e-07,97610.0,97609.0,0.42546564]
["bitfinex","BTCUSD",1738950929936,8.7e-07,97610.0,97609.0,0.42746564]
["bitfinex","BTCUSD",1738950930370,8.7e-07,97610.0,97609.0,0.42546564]
["bitfinex","BTCUSD",1738950930607,8.7e-07,97610.0,97609.0,0.42446564]
["bitfinex","BTCUSD",1738950930775,0.22937287,97610.0,97609.0,0.12079164]
["bitfinex","BTCUSD",1738950931146,0.27807287,97610.0,97609.0,0.12079164]
["bitfinex","BTCUSD",1738950931349,0.27807287,97610.0,97609.0,0.11684581]
["bitfinex","BTCUSD",1738950931813,0.27807287,97610.0,97609.0,0.12384581]
["bitfinex","BTCUSD",1738950932013,0.27807287,97610.0,97609.0,0.12684581]
["bitfinex","BTCUSD",1738950932159,0.27807287,97610.0,97609.0,0.11984581]
["bitfinex","BTCUSD",1738950932358,0.27807287,97610.0,97609.0,0.12284581]
["bitfinex","BTCUSD",1738950932608,0.27807287,97610.0,97609.0,0.11984581]
["bitfinex","BTCUSD",1738950932821,0.27807287,97610.0,97609.0,0.11684581]
["bitfinex","BTCUSD",1738950936382,0.59817287,97610.0,97609.0,0.01434216]
["bitfinex","BTCUSD",1738950936516,0.59917287,97610.0,97609.0,0.01434216]
["bitfinex","BTCUSD",1738950936716,0.60017287,97610.0,97609.0,0.01434216]
["bitfinex","BTCUSD",1738950936960,0.60017287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950937204,0.59917287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950937404,0.60017287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950938200,0.59917287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950938555,0.60017287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950940556,0.60017287,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950940987,1.11242287,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950941730,0.95775087,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950941874,0.95775087,97610.0,97609.0,0.10727609]
["bitfinex","BTCUSD",1738950941875,1.11242287,97610.0,97609.0,0.10727609]
["bitfinex","BTCUSD",1738950942077,0.95875087,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950942274,1.11042287,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950942486,1.11142287,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950942691,1.11242287,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950942884,1.11242287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950943092,1.11142287,97610.0,97609.0,0.01435667]
["bitfinex","BTCUSD",1738950943296,1.12174526,97610.0,97609.0,0.01435667]
["bitfinex","BTCUSD",1738950944654,1.12274526,97610.0,97609.0,0.01435667]
["bitfinex","BTCUSD",1738950945259,1.12374526,97610.0,97609.0,0.01435667]
["bitfinex","BTCUSD",1738950945657,1.12574526,97610.0,97609.0,0.01435667]
["bitfinex","BTCUSD",1738950945829,1.12574526,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950946982,1.12374526,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950948362,1.12074526,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950948821,1.12374526,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950949150,1.12274526,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950949291,1.12474526,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950950699,1.11442287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950951112,0.96075087,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950951308,0.83635087,97610.0,97609.0,0.25628435]
["bitfinex","BTCUSD",1738950951551,0.83435087,97610.0,97609.0,0.26097013]
["bitfinex","BTCUSD",1738950951749,0.83235087,97610.0,97609.0,0.26097013]
["bitfinex","BTCUSD",1738950952014,0.83235087,97610.0,97609.0,0.26197013]
["bitfinex","BTCUSD",1738950952458,0.51225087,97610.0,97609.0,0.26097013]
["bitfinex","BTCUSD",1738950952855,0.51225087,97610.0,97609.0,0.26397013]
["bitfinex","BTCUSD",1738950953040,0.51225087,97610.0,97609.0,0.11229613]
["bitfinex","BTCUSD",1738950953468,0.66592287,97610.0,97609.0,0.12186451]
["bitfinex","BTCUSD",1738950953667,0.66592287,97610.0,97609.0,0.12655029]
["bitfinex","BTCUSD",1738950953868,0.66592287,97610.0,97609.0,0.12186451]
["bitfinex","BTCUSD",1738950954052,0.66592287,97610.0,97609.0,0.12655029]
["bitfinex","BTCUSD",1738950954252,0.51225087,97610.0,97609.0,0.12655029]
["bitfinex","BTCUSD",1738950954455,0.51225087,97610.0,97609.0,0.28022429]
["bitfinex","BTCUSD",1738950954671,0.51225087,97610.0,97609.0,0.27522429]
["bitfinex","BTCUSD",1738950954869,0.51225087,97610.0,97609.0,0.12255029]
["bitfinex","BTCUSD",1738950955076,0.51225087,97610.0,97609.0,0.11029613]
["bitfinex","BTCUSD",1738950955276,0.51225087,97610.0,97609.0,0.10929613]
["bitfinex","BTCUSD",1738950955832,0.51225087,97610.0,97609.0,0.11229613]
["bitfinex","BTCUSD",1738950956229,0.51225087,97610.0,97609.0,0.11029613]
["bitfinex","BTCUSD",1738950956430,0.51225087,97610.0,97609.0,0.10729613]
["bitfinex","BTCUSD",1738950956592,0.66592287,97610.0,97609.0,0.11329613]
["bitfinex","BTCUSD",1738950958038,0.66592287,97610.0,97609.0,0.10861035]
["bitfinex","BTCUSD",1738950958403,0.66592287,97610.0,97609.0,0.11329613]
["bitfinex","BTCUSD",1738950958609,0.74122287,97610.0,97609.0,0.10461035]
["bitfinex","BTCUSD",1738950958958,0.79042287,97610.0,97609.0,0.0031067]
["bitfinex","BTCUSD",1738950959180,0.79042287,97610.0,97609.0,0.0051067]
["bitfinex","BTCUSD",1738950959339,0.79042287,97610.0,97609.0,0.0021067]
["bitfinex","BTCUSD",1738950959521,0.79042287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950959864,0.79442287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950960076,0.80468388,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950964288,1.12478388,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950965515,1.12478388,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950965516,1.11452287,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950966102,1.11452287,97610.0,97609.0,0.11687097]
["bitfinex","BTCUSD",1738950967093,1.11252287,97610.0,97609.0,0.11687097]
["bitfinex","BTCUSD",1738950967290,1.11052287,97610.0,97609.0,0.11687097]
["bitfinex","BTCUSD",1738950967953,1.06132287,97610.0,97609.0,0.11687097]
["bitfinex","BTCUSD",1738950968996,1.06132287,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950970247,1.06132287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950971244,1.06132287,97610.0,97609.0,0.0011067]
["bitfinex","BTCUSD",1738950971681,1.06332287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950972282,1.06532287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950973396,1.06332287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950973605,1.06132287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950973819,1.06432287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950974098,1.06232287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950974302,1.06132287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950974825,1.06332287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950974978,1.06532287,97610.0,97609.0,0.0001067]
["bitfinex","BTCUSD",1738950975565,1.06532287,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950975946,0.99002287,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950976126,0.66792287,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950976335,0.51425087,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950976485,0.51425087,97610.0,97609.0,0.10729613]
["bitfinex","BTCUSD",1738950976688,0.66792287,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950976910,0.51225087,97610.0,97609.0,0.10729613]
["bitfinex","BTCUSD",1738950977118,0.66592287,97610.0,97609.0,0.10729613]
["bitfinex","BTCUSD",1738950977327,0.51225087,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950977532,0.51225087,97610.0,97609.0,0.25628435]
["bitfinex","BTCUSD",1738950977744,0.51225087,97610.0,97609.0,0.10261035]
["bitfinex","BTCUSD",1738950977944,0.51225087,97610.0,97609.0,0.10829613]
["bitfinex","BTCUSD",1738950978110,0.51225087,97610.0,97609.0,0.10729613]
["bitfinex","BTCUSD",1738950978331,0.51225087,97610.0,97609.0,0.10929613]
["bitfinex","BTCUSD",1738950978532,0.51225087,97610.0,97609.0,0.10661035]
["bitfinex","BTCUSD",1738950978736,0.66592287,97610.0,97609.0,0.11129613]
["bitfinex","BTCUSD",1738950979060,0.51225087,97610.0,97609.0,0.10461035]
["bitfinex","BTCUSD",1738950979364,0.51225087,97610.0,97609.0,0.26228435]
["bitfinex","BTCUSD",1738950979591,0.51225087,97610.0,97609.0,0.26697013]
["bitfinex","BTCUSD",1738950980169,0.51225087,97610.0,97609.0,0.26497013]
["bitfinex","BTCUSD",1738950980375,0.51225087,97610.0,97609.0,0.41297013]
["bitfinex","BTCUSD",1738950980584,0.51225087,97610.0,97609.0,0.42723451]
["bitfinex","BTCUSD",1738950980803,0.51225087,97610.0,97609.0,0.42623451]
["bitfinex","BTCUSD",1738950981043,0.51225087,97610.0,97609.0,0.45654441]
["bitfinex","BTCUSD",1738950981242,0.51225087,97610.0,97609.0,0.47854441]
["bitfinex","BTCUSD",1738950981557,0.51225087,97610.0,97609.0,0.48453572]
["bitfinex","BTCUSD",1738950981889,0.51225087,97610.0,97609.0,0.44823451]
["bitfinex","BTCUSD",1738950982351,0.51225087,97610.0,97609.0,0.45523451]
["bitfinex","BTCUSD",1738950982939,0.51225087,97610.0,97609.0,0.48552809]
["bitfinex","BTCUSD",1738950983262,0.51225087,97610.0,97609.0,0.49052809]
["bitfinex","BTCUSD",1738950983467,0.51225087,97610.0,97609.0,0.46023451]
["bitfinex","BTCUSD",1738950983642,0.51225087,97610.0,97609.0,0.50078175]
["bitfinex","BTCUSD",1738950984026,0.51225087,97610.0,97609.0,0.47049344]
["bitfinex","BTCUSD",1738950984228,0.51225087,97610.0,97609.0,0.50078499]
["bitfinex","BTCUSD",1738950984989,0.51225087,97610.0,97609.0,0.53458499]
["bitfinex","BTCUSD",1738950986182,0.51225087,97610.0,97609.0,0.52958499]
["bitfinex","BTCUSD",1738950986617,0.51225087,97610.0,97609.0,0.52258499]
["bitfinex","BTCUSD",1738950986821,0.51225087,97610.0,97609.0,0.52958499]
["bitfinex","BTCUSD",1738950986983,0.51225087,97610.0,97609.0,0.55001981]
["bitfinex","BTCUSD",1738950987184,0.51225087,97610.0,97609.0,0.55901981]
["bitfinex","BTCUSD",1738950987410,0.51225087,97610.0,97609.0,0.56701981]
["bitfinex","BTCUSD",1738950987937,0.51225087,97610.0,97609.0,0.55801981]
["bitfinex","BTCUSD",1738950988134,0.51225087,97610.0,97609.0,0.56701981]
["bitfinex","BTCUSD",1738950992409,0.51225087,97610.0,97609.0,0.55275543]
["bitfinex","BTCUSD",1738950992768,0.51225087,97610.0,97609.0,0.52246388]
["bitfinex","BTCUSD",1738950994319,0.51225087,97610.0,97609.0,0.46822906]
["bitfinex","BTCUSD",1738950998625,0.51225087,97610.0,97609.0,0.49844563]
["bitfinex","BTCUSD",1738951001967,0.51225087,97610.0,97609.0,0.46822906]
["bitfinex","BTCUSD",1738951002625,0.51225087,97610.0,97609.0,0.49845851]
["bitfinex","BTCUSD",1738951004045,0.51225087,97610.0,97609.0,0.46822906]
["bitfinex","BTCUSD",1738951004821,0.51225087,97610.0,97609.0,0.49846233]
["bitfinex","BTCUSD",1738951011276,0.50725087,97610.0,97609.0,0.50846233]
["bitfinex","BTCUSD",1738951011477,0.48676087,97610.0,97609.0,0.52246233]
["bitfinex","BTCUSD",1738951011989,0.48676087,97610.0,97609.0,0.51546233]
["bitfinex","BTCUSD",1738951012207,0.48676087,97610.0,97609.0,0.50746233]
["bitfinex","BTCUSD",1738951012414,0.48676087,97610.0,97609.0,0.51646233]
["bitfinex","BTCUSD",1738951012635,0.48676087,97610.0,97609.0,0.50746233]
["bitfinex","BTCUSD",1738951012835,0.48676087,97610.0,97609.0,0.49846233]
["bitfinex","BTCUSD",1738951013047,0.48676087,97610.0,97609.0,0.50746233]
["bitfinex","BTCUSD",1738951013214,0.48676087,97610.0,97609.0,0.50246233]
["bitfinex","BTCUSD",1738951013643,0.48676087,97610.0,97609.0,0.49346233]
["bitfinex","BTCUSD",1738951014047,0.48676087,97610.0,97609.0,0.50246233]
["bitfinex","BTCUSD",1738951016195,0.48676087,97610.0,97609.0,0.50142233]
["bitfinex","BTCUSD",1738951017420,0.48676087,97610.0,97609.0,0.46946233]
["bitfinex","BTCUSD",1738951017624,0.48676087,97610.0,97609.0,0.32842233]
["bitfinex","BTCUSD",1738951017799,0.48676087,97610.0,97609.0,0.35142233]
["bitfinex","BTCUSD",1738951018016,0.56426087,97610.0,97609.0,0.3092034]
["bitfinex","BTCUSD",1738951018587,0.56426087,97610.0,97609.0,0.27897013]
["bitfinex","BTCUSD",1738951018788,0.56426087,97610.0,97609.0,0.26997013]
["bitfinex","BTCUSD",1738951019010,0.56426087,97610.0,97609.0,0.27897013]
["bitfinex","BTCUSD",1738951019430,0.56426087,97610.0,97609.0,0.26997013]
["bitfinex","BTCUSD",1738951019628,0.56426087,97610.0,97609.0,0.29132598]
["bitfinex","BTCUSD",1738951019857,0.56426087,97610.0,97609.0,0.30732598]
["bitfinex","BTCUSD",1738951020403,0.56426087,97610.0,97609.0,0.14465198]
["bitfinex","BTCUSD",1738951020712,0.56426087,97610.0,97609.0,0.12329613]
["bitfinex","BTCUSD",1738951020910,0.56426087,97610.0,97609.0,0.27697013]
["bitfinex","BTCUSD",1738951021303,0.56448515,97610.0,97609.0,0.27697013]
["bitfinex","BTCUSD",1738951024392,0.56448515,97610.0,97609.0,0.30726886]
["bitfinex","BTCUSD",1738951024566,0.56448515,97610.0,97609.0,0.48026886]
["bitfinex","BTCUSD",1738951025615,0.56448515,97610.0,97609.0,0.45726886]
["bitfinex","BTCUSD",1738951025911,0.56448515,97610.0,97609.0,0.42697013]
["bitfinex","BTCUSD",1738951027125,0.56448515,97610.0,97609.0,0.12329613]
["bitfinex","BTCUSD",1738951027355,0.61058515,97610.0,97609.0,0.12329613]
["bitfinex","BTCUSD",1738951027530,0.61058515,97610.0,97609.0,0.27697013]
["bitfinex","BTCUSD",1738951027946,0.61058515,97610.0,97609.0,0.29122258]
["bitfinex","BTCUSD",1738951029394,0.61058515,97610.0,97609.0,0.27697013]
["bitfinex","BTCUSD",1738951031293,0.61058515,97610.0,97609.0,0.12329613]
["bitfinex","BTCUSD",1738951031451,0.61058515,97610.0,97609.0,0.02068578]
["bitfinex","BTCUSD",1738951031452,1.08435715,97610.0,97609.0,0.02068578]
["bitfinex","BTCUSD",1738951031656,0.76425715,97610.0,97609.0,0.016]
["bitfinex","BTCUSD",1738951032504,0.62078895,97610.0,97609.0,0.10250365]
["bitfinex","BTCUSD",1738951032658,0.77446095,97610.0,97609.0,0.11150365]
["bitfinex","BTCUSD",1738951032859,0.77546095,97610.0,97609.0,0.0091068]
["bitfinex","BTCUSD",1738951033243,0.77546095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951034369,0.77646095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951034612,0.77546095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951034959,0.77546095,97610.0,97609.0,0.0011068]
["bitfinex","BTCUSD",1738951035641,0.77746095,97610.0,97609.0,0.0011068]
["bitfinex","BTCUSD",1738951035834,0.77446095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951036072,0.77746095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951036481,0.77646095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951036681,0.77846095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951036893,0.78046095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951037237,0.77846095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951037614,0.78046095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951037814,0.77846095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951038039,0.77646095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951038247,0.77846095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951039393,0.77646095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951039772,0.77846095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951041502,1.09856095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951047659,1.24856095,97610.0,97609.0,0.0001068]
["bitfinex","BTCUSD",1738951047883,0.303674,97609.0,97608.0,0.0001067]
["bitfinex","BTCUSD",1738951048106,0.63676087,97609.0,97596.0,0.01422046]
["bitfinex","BTCUSD",1738951048287,0.278193,97597.0,97596.0,0.01422046]
["bitfinex","BTCUSD",1738951048491,0.76495387,97597.0,97596.0,0.01422046]
["bitfinex","BTCUSD",1738951049329,0.153734,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1738951049561,1.08319487,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1738951049761,1.08319487,97571.0,97570.0,0.00506679]
["bitfinex","BTCUSD",1738951049901,1.08319487,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1738951050585,1.08324024,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1738951050782,1.09349628,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1738951051626,1.06849628,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1738951052508,1.21849628,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1738951053720,0.15,97570.0,97559.0,0.0001067]
["bitfinex","BTCUSD",1738951053912,0.429951,97560.0,97559.0,0.0001067]
["bitfinex","BTCUSD",1738951054074,0.91671187,97560.0,97559.0,0.0001067]
["bitfinex","BTCUSD",1738951056509,0.91971187,97560.0,97559.0,0.0001067]
["bitfinex","BTCUSD",1738951056789,0.92371187,97560.0,97559.0,0.0011067]
["bitfinex","BTCUSD",1738951056946,0.92371187,97560.0,97559.0,0.0021067]
["bitfinex","BTCUSD",1738951057132,0.92771187,97560.0,97559.0,0.0021067]
["bitfinex","BTCUSD",1738951058204,0.94815767,97560.0,97559.0,0.0021067]
["bitfinex","BTCUSD",1738951058737,0.95831535,97560.0,97559.0,0.0021067]
["bitfinex","BTCUSD",1738951059509,1.27841535,97560.0,97559.0,0.0021067]
["bitfinex","BTCUSD",1738951065999,1.27841535,97560.0,97559.0,7e-07]
["bitfinex","BTCUSD",1738951067165,1.12466435,97560.0,97531.0,0.0001068]
["bitfinex","BTCUSD",1738951067338,0.153795,97532.0,97531.0,0.10261045]
["bitfinex","BTCUSD",1738951067551,0.96065587,97532.0,97531.0,0.10261045]
["bitfinex","BTCUSD",1738951067696,0.96065587,97532.0,97531.0,0.10700665]
["bitfinex","BTCUSD",1738951067899,0.96065587,97532.0,97531.0,0.10261045]
["bitfinex","BTCUSD",1738951068540,0.96065587,97532.0,97531.0,0.10706539]
["bitfinex","BTCUSD",1738951068892,0.96065587,97532.0,97531.0,0.10906539]
["bitfinex","BTCUSD",1738951069229,0.96065587,97532.0,97531.0,0.10506539]
["bitfinex","BTCUSD",1738951069436,0.96065587,97532.0,97531.0,0.10906539]
["bitfinex","BTCUSD",1738951069632,0.96065587,97532.0,97531.0,0.10706539]
["bitfinex","BTCUSD",1738951070193,0.96065587,97532.0,97531.0,0.10306539]
["bitfinex","BTCUSD",1738951070395,0.96065587,97532.0,97531.0,0.10406539]
["bitfinex","BTCUSD",1738951070676,0.96065587,97532.0,97531.0,0.10606539]
["bitfinex","BTCUSD",1738951071436,0.96065587,97532.0,97531.0,0.10506539]
["bitfinex","BTCUSD",1738951071642,0.96065587,97532.0,97531.0,0.11921624]
["bitfinex","BTCUSD",1738951071842,0.96065587,97532.0,97531.0,0.12121624]
["bitfinex","BTCUSD",1738951072402,0.96065587,97532.0,97531.0,0.12321624]
["bitfinex","BTCUSD",1738951072691,0.97103143,97532.0,97531.0,0.12321624]
["bitfinex","BTCUSD",1738951074861,0.97103143,97532.0,97531.0,0.11721624]
["bitfinex","BTCUSD",1738951075056,0.97103143,97532.0,97531.0,0.12121624]
["bitfinex","BTCUSD",1738951075363,0.97103143,97532.0,97531.0,0.12221624]
["bitfinex","BTCUSD",1738951075562,0.97103143,97532.0,97531.0,0.11821624]
["bitfinex","BTCUSD",1738951075987,0.97103143,97532.0,97531.0,0.12021624]
["bitfinex","BTCUSD",1738951076410,0.97103143,97532.0,97531.0,0.10606539]
["bitfinex","BTCUSD",1738951079338,0.97103143,97532.0,97531.0,0.10406539]
["bitfinex","BTCUSD",1738951079574,0.97103143,97532.0,97531.0,0.10306539]
["bitfinex","BTCUSD",1738951080723,0.97103143,97532.0,97531.0,0.10506539]
["bitfinex","BTCUSD",1738951081327,0.97103143,97532.0,97531.0,0.10406539]
["bitfinex","BTCUSD",1738951081642,0.97103143,97532.0,97531.0,0.10506539]
["bitfinex","BTCUSD",1738951082294,0.97103143,97532.0,97531.0,0.10406539]
["bitfinex","BTCUSD",1738951082614,0.97103143,97532.0,97531.0,0.10506539]
["bitfinex","BTCUSD",1738951082771,0.97103143,97532.0,97531.0,0.10406539]
["bitfinex","BTCUSD",1738951083407,0.97103143,97532.0,97531.0,0.10306539]
["bitfinex","BTCUSD",1738951084005,0.97103143,97532.0,97531.0,0.10506539]
["bitfinex","BTCUSD",1738951084664,0.97103143,97532.0,97531.0,0.10306539]
["bitfinex","BTCUSD",1738951084876,0.97103143,97532.0,97531.0,0.10606539]
["bitfinex","BTCUSD",1738951085089,0.97103143,97532.0,97531.0,0.00356174]
["bitfinex","BTCUSD",1738951085217,0.97103143,97532.0,97531.0,0.00156174]
["bitfinex","BTCUSD",1738951085426,1.01853143,97532.0,97531.0,0.00156174]
["bitfinex","BTCUSD",1738951086404,1.09393143,97532.0,97531.0,0.00156174]
["bitfinex","BTCUSD",1738951087727,1.09393143,97532.0,97531.0,0.00056174]
["bitfinex","BTCUSD",1738951088476,1.09393143,97532.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738951088477,0.303797,97531.0,97530.0,0.0001068]
["bitfinex","BTCUSD",1738951088673,0.427301,97528.0,97527.0,0.0001069]
["bitfinex","BTCUSD",1738951088879,0.91406187,97528.0,97527.0,0.00024319]
["bitfinex","BTCUSD",1738951089933,0.91906187,97528.0,97527.0,0.00024319]
["bitfinex","BTCUSD",1738951091851,0.92406187,97528.0,97527.0,0.00024319]
["bitfinex","BTCUSD",1738951092105,1.24416187,97528.0,97527.0,0.00024319]
["bitfinex","BTCUSD",1738951093274,1.24416187,97528.0,97511.0,0.0001067]
["bitfinex","BTCUSD",1738951093275,0.277627,97512.0,97511.0,0.0001067]
["bitfinex","BTCUSD",1738951093476,1.08448787,97512.0,97511.0,0.00024304]
["bitfinex","BTCUSD",1738951094079,1.23448787,97512.0,97511.0,0.00024304]
["bitfinex","BTCUSD",1738951094481,1.23448787,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951094930,1.23648787,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951095061,1.23848787,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951095802,1.24886705,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951096239,1.26941784,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951101761,0.97506705,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951103107,1.05686705,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951103584,1.10366705,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951104532,1.10082305,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951110366,1.01902305,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951110566,0.97222305,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951112380,1.05492305,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951112581,1.25342305,97512.0,97511.0,0.00124304]
["bitfinex","BTCUSD",1738951113164,1.25342305,97512.0,97504.0,0.006844]
["bitfinex","BTCUSD",1738951113165,0.0827,97510.0,97504.0,0.006844]
["bitfinex","BTCUSD",1738951113295,0.0827,97510.0,97504.0,0.0069799]
["bitfinex","BTCUSD",1738951113296,0.303838,97505.0,97504.0,0.0069799]
["bitfinex","BTCUSD",1738951113516,0.87329887,97505.0,97504.0,0.0069799]
["bitfinex","BTCUSD",1738951113718,0.303844,97501.0,97500.0,0.01]
["bitfinex","BTCUSD",1738951113918,0.79060487,97501.0,97500.0,0.01]
["bitfinex","BTCUSD",1738951114532,0.79060487,97501.0,97472.0,0.0001069]
["bitfinex","BTCUSD",1738951114533,0.153869,97485.0,97472.0,0.0001069]
["bitfinex","BTCUSD",1738951114754,0.64191238,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951114930,0.64062987,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951115819,0.64162987,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951117558,0.64262987,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951118792,0.65290894,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951119744,0.65290894,97485.0,97484.0,0.10265602]
["bitfinex","BTCUSD",1738951120752,0.65090894,97485.0,97484.0,0.10265602]
["bitfinex","BTCUSD",1738951120925,0.65090894,97485.0,97484.0,0.10565602]
["bitfinex","BTCUSD",1738951121137,0.65090894,97485.0,97484.0,0.10665602]
["bitfinex","BTCUSD",1738951121545,0.65090894,97485.0,97484.0,0.10365602]
["bitfinex","BTCUSD",1738951121911,0.65090894,97485.0,97484.0,0.10465602]
["bitfinex","BTCUSD",1738951123941,0.65090894,97485.0,97484.0,0.10265602]
["bitfinex","BTCUSD",1738951124144,0.65290894,97485.0,97484.0,0.10265602]
["bitfinex","BTCUSD",1738951124749,0.65190894,97485.0,97484.0,0.10265602]
["bitfinex","BTCUSD",1738951124951,0.65090894,97485.0,97484.0,0.10265602]
["bitfinex","BTCUSD",1738951126105,0.65090894,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951126608,0.65090894,97485.0,97484.0,0.00115237]
["bitfinex","BTCUSD",1738951126808,0.65090894,97485.0,97484.0,0.00215237]
["bitfinex","BTCUSD",1738951127243,0.65090894,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951127444,0.65290894,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951132768,0.65190894,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951132963,0.65090894,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951136104,0.48676087,97485.0,97484.0,0.10265602]
["bitfinex","BTCUSD",1738951136301,0.64062987,97485.0,97484.0,0.10265602]
["bitfinex","BTCUSD",1738951136685,0.64062987,97485.0,97484.0,0.10365602]
["bitfinex","BTCUSD",1738951137043,0.64062987,97485.0,97484.0,0.10765602]
["bitfinex","BTCUSD",1738951137191,0.64062987,97485.0,97484.0,0.11065602]
["bitfinex","BTCUSD",1738951137600,0.64062987,97485.0,97484.0,0.10665602]
["bitfinex","BTCUSD",1738951138042,0.64062987,97485.0,97484.0,0.10265602]
["bitfinex","BTCUSD",1738951138442,0.64062987,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951139856,0.64162987,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951140055,0.64262987,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951140253,0.71902987,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951143268,0.73926341,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951146424,0.71902987,97485.0,97484.0,0.00015237]
["bitfinex","BTCUSD",1738951153574,0.71902987,97485.0,97472.0,0.0001069]
["bitfinex","BTCUSD",1738951153575,0.15,97481.0,97472.0,3.7e-07]
["bitfinex","BTCUSD",1738951153775,0.230106,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951153977,0.71686687,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951155989,0.71686687,97462.0,97461.0,0.0021068]
["bitfinex","BTCUSD",1738951156183,0.73778444,97462.0,97461.0,0.0031068]
["bitfinex","BTCUSD",1738951156643,0.79773639,97462.0,97461.0,0.0031068]
["bitfinex","BTCUSD",1738951158740,0.79773639,97462.0,97461.0,0.0011068]
["bitfinex","BTCUSD",1738951158947,0.79773639,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951159181,0.79873639,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951161789,0.80873639,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951162114,0.80873639,97462.0,97461.0,0.0021068]
["bitfinex","BTCUSD",1738951162469,0.80773639,97462.0,97461.0,0.0021068]
["bitfinex","BTCUSD",1738951162686,0.80773639,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951162874,0.81273639,97462.0,97461.0,0.0011068]
["bitfinex","BTCUSD",1738951163076,0.81273639,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951163296,1.13283639,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951163470,1.13683639,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951165319,1.13183639,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951166069,1.13583639,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951166271,1.13183639,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951166491,1.14083639,97462.0,97461.0,0.0001068]
["bitfinex","BTCUSD",1738951166967,0.15,97461.0,97433.0,0.0001068]
["bitfinex","BTCUSD",1738951167174,0.15395,97434.0,97433.0,0.00056193]
["bitfinex","BTCUSD",1738951167350,0.64071087,97434.0,97433.0,0.00056193]
["bitfinex","BTCUSD",1738951168349,0.64071087,97434.0,97433.0,0.00856193]
["bitfinex","BTCUSD",1738951168759,0.64071087,97434.0,97433.0,0.00056193]
["bitfinex","BTCUSD",1738951169008,0.64071087,97434.0,97433.0,0.01056193]
["bitfinex","BTCUSD",1738951169372,0.64071087,97434.0,97433.0,0.00356193]
["bitfinex","BTCUSD",1738951169542,0.64071087,97434.0,97433.0,0.00556193]
["bitfinex","BTCUSD",1738951170916,0.64071087,97434.0,97433.0,0.00256193]
["bitfinex","BTCUSD",1738951171317,0.65101886,97434.0,97433.0,0.00256193]
["bitfinex","BTCUSD",1738951171826,0.65101886,97434.0,97433.0,0.00056193]
["bitfinex","BTCUSD",1738951172118,0.97211886,97434.0,97433.0,0.00056193]
["bitfinex","BTCUSD",1738951173233,0.97211886,97434.0,97407.0,0.0826]
["bitfinex","BTCUSD",1738951173234,0.35922,97433.0,97419.0,0.153973]
["bitfinex","BTCUSD",1738951173364,0.48676087,97433.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738951173588,0.15397,97421.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738951173780,0.64073087,97421.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738951174006,0.48676087,97421.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738951174205,0.48676087,97421.0,97420.0,0.10758332]
["bitfinex","BTCUSD",1738951174653,0.64073087,97421.0,97420.0,0.10758332]
["bitfinex","BTCUSD",1738951174854,0.64073087,97421.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738951175067,0.64073087,97421.0,97420.0,0.11250365]
["bitfinex","BTCUSD",1738951175213,0.48776087,97421.0,97420.0,0.11250365]
["bitfinex","BTCUSD",1738951175414,0.48776087,97421.0,97420.0,0.11758332]
["bitfinex","BTCUSD",1738951175654,0.64173087,97421.0,97420.0,0.11758332]
["bitfinex","BTCUSD",1738951175914,0.64173087,97421.0,97420.0,0.11769012]
["bitfinex","BTCUSD",1738951176152,0.64173087,97421.0,97420.0,0.11261045]
["bitfinex","BTCUSD",1738951177601,0.65191726,97421.0,97420.0,0.11261045]
["bitfinex","BTCUSD",1738951178463,0.48776087,97421.0,97420.0,0.11261045]
["bitfinex","BTCUSD",1738951178671,0.48776087,97421.0,97420.0,0.26658245]
["bitfinex","BTCUSD",1738951179279,0.48776087,97421.0,97420.0,0.11769012]
["bitfinex","BTCUSD",1738951179478,0.48776087,97421.0,97420.0,0.27166212]
["bitfinex","BTCUSD",1738951180315,0.48776087,97421.0,97420.0,0.11769012]
["bitfinex","BTCUSD",1738951180837,0.48776087,97421.0,97420.0,0.27166212]
["bitfinex","BTCUSD",1738951181803,0.48776087,97421.0,97420.0,0.35476212]
["bitfinex","BTCUSD",1738951183050,0.48776087,97421.0,97420.0,0.54406212]
["bitfinex","BTCUSD",1738951183917,0.48676087,97421.0,97420.0,0.53806212]
["bitfinex","BTCUSD",1738951184116,0.48676087,97421.0,97420.0,0.53406212]
["bitfinex","BTCUSD",1738951184334,0.48776087,97421.0,97420.0,0.54306212]
["bitfinex","BTCUSD",1738951184531,0.48876087,97421.0,97420.0,0.58543295]
["bitfinex","BTCUSD",1738951184730,0.38411587,97421.0,97420.0,0.56743295]
["bitfinex","BTCUSD",1738951185130,0.35995054,97421.0,97420.0,0.59543295]
["bitfinex","BTCUSD",1738951185352,0.31889254,97421.0,97420.0,0.59543295]
["bitfinex","BTCUSD",1738951185518,0.31789254,97421.0,97420.0,0.58643295]
["bitfinex","BTCUSD",1738951185896,0.31689254,97421.0,97420.0,0.56743295]
["bitfinex","BTCUSD",1738951186255,0.31789254,97421.0,97420.0,0.57643295]
["bitfinex","BTCUSD",1738951186824,0.31889254,97421.0,97420.0,0.58543295]
["bitfinex","BTCUSD",1738951187368,0.31789254,97421.0,97420.0,0.57643295]
["bitfinex","BTCUSD",1738951187886,0.31889254,97421.0,97420.0,0.58543295]
["bitfinex","BTCUSD",1738951188244,0.31989254,97421.0,97420.0,0.59443295]
["bitfinex","BTCUSD",1738951189470,0.25830554,97421.0,97420.0,0.65349546]
["bitfinex","BTCUSD",1738951190435,0.25730554,97421.0,97420.0,0.64449546]
["bitfinex","BTCUSD",1738951190652,0.25530554,97421.0,97420.0,0.62649546]
["bitfinex","BTCUSD",1738951190806,0.25730554,97421.0,97420.0,0.64449546]
["bitfinex","BTCUSD",1738951191408,0.17518954,97421.0,97420.0,0.64449546]
["bitfinex","BTCUSD",1738951191622,0.15466054,97421.0,97420.0,0.64449546]
["bitfinex","BTCUSD",1738951192489,0.15466054,97421.0,97420.0,0.61431295]
["bitfinex","BTCUSD",1738951195386,0.15466054,97421.0,97420.0,0.58543295]
["bitfinex","BTCUSD",1738951195544,0.15466054,97421.0,97420.0,0.59431295]
["bitfinex","BTCUSD",1738951197561,0.15466054,97421.0,97420.0,0.32191295]
["bitfinex","BTCUSD",1738951198170,0.15466054,97421.0,97420.0,0.47191295]
["bitfinex","BTCUSD",1738951199368,0.15488504,97421.0,97420.0,0.46303295]
["bitfinex","BTCUSD",1738951199580,0.15488504,97421.0,97420.0,0.47191295]
["bitfinex","BTCUSD",1738951200198,0.15488504,97421.0,97420.0,0.46303295]
["bitfinex","BTCUSD",1738951200385,0.15488504,97421.0,97420.0,0.47191295]
["bitfinex","BTCUSD",1738951202426,0.15488504,97421.0,97420.0,0.31303295]
["bitfinex","BTCUSD",1738951202633,0.15488504,97421.0,97420.0,0.31154212]
["bitfinex","BTCUSD",1738951202826,0.15488504,97421.0,97420.0,0.28854212]
["bitfinex","BTCUSD",1738951202987,0.15488504,97421.0,97420.0,0.42966212]
["bitfinex","BTCUSD",1738951203384,0.15388504,97421.0,97420.0,0.42066212]
["bitfinex","BTCUSD",1738951203663,0.15288504,97421.0,97420.0,0.42066212]
["bitfinex","BTCUSD",1738951204037,0.15288504,97421.0,97420.0,0.42766212]
["bitfinex","BTCUSD",1738951204242,0.15288504,97421.0,97420.0,0.44166212]
["bitfinex","BTCUSD",1738951204443,0.15288504,97421.0,97420.0,0.45066212]
["bitfinex","BTCUSD",1738951204846,0.15288504,97421.0,97420.0,0.44366212]
["bitfinex","BTCUSD",1738951205073,0.15288504,97421.0,97420.0,0.45266212]
["bitfinex","BTCUSD",1738951205297,0.15288504,97421.0,97420.0,0.4630724]
["bitfinex","BTCUSD",1738951205832,0.15288504,97421.0,97420.0,0.4540724]
["bitfinex","BTCUSD",1738951206261,0.15388504,97421.0,97420.0,0.4630724]
["bitfinex","BTCUSD",1738951206457,0.15388504,97421.0,97420.0,0.4310724]
["bitfinex","BTCUSD",1738951206662,0.15288504,97421.0,97420.0,0.4220724]
["bitfinex","BTCUSD",1738951206865,0.15388504,97421.0,97420.0,0.4310724]
["bitfinex","BTCUSD",1738951207066,0.15488504,97421.0,97420.0,0.4310724]
["bitfinex","BTCUSD",1738951207267,0.15388504,97421.0,97420.0,0.4310724]
["bitfinex","BTCUSD",1738951207490,0.15488504,97421.0,97420.0,0.4400724]
["bitfinex","BTCUSD",1738951207701,0.15388504,97421.0,97420.0,0.4310724]
["bitfinex","BTCUSD",1738951207938,0.15288504,97421.0,97420.0,0.4220724]
["bitfinex","BTCUSD",1738951208114,0.15288504,97421.0,97420.0,0.4310724]
["bitfinex","BTCUSD",1738951208251,0.15388504,97421.0,97420.0,0.4310724]
["bitfinex","BTCUSD",1738951208454,0.15388504,97421.0,97420.0,0.4220724]
["bitfinex","BTCUSD",1738951208940,0.15488504,97421.0,97420.0,0.4310724]
["bitfinex","BTCUSD",1738951209486,0.20258504,97421.0,97420.0,0.11669012]
["bitfinex","BTCUSD",1738951209786,0.43715504,97421.0,97420.0,0.11669012]
["bitfinex","BTCUSD",1738951210636,0.43515504,97421.0,97420.0,0.10769012]
["bitfinex","BTCUSD",1738951210836,0.43615504,97421.0,97420.0,0.11669012]
["bitfinex","BTCUSD",1738951211045,0.43615504,97421.0,97420.0,0.11969012]
["bitfinex","BTCUSD",1738951211249,0.43615504,97421.0,97420.0,0.11669012]
["bitfinex","BTCUSD",1738951211597,0.43615504,97421.0,97420.0,0.11969012]
["bitfinex","BTCUSD",1738951211797,0.43615504,97421.0,97420.0,0.11669012]
["bitfinex","BTCUSD",1738951211956,0.43515504,97421.0,97420.0,0.10769012]
["bitfinex","BTCUSD",1738951212322,0.43515504,97421.0,97420.0,0.11569012]
["bitfinex","BTCUSD",1738951213090,0.43515504,97421.0,97420.0,0.11069012]
["bitfinex","BTCUSD",1738951213423,0.43515504,97421.0,97420.0,0.11369012]
["bitfinex","BTCUSD",1738951213612,0.43515504,97421.0,97420.0,0.11069012]
["bitfinex","BTCUSD",1738951214486,0.43515504,97421.0,97420.0,0.11269012]
["bitfinex","BTCUSD",1738951214896,0.43515504,97421.0,97420.0,0.11069012]
["bitfinex","BTCUSD",1738951215112,0.43515504,97421.0,97420.0,0.10969012]
["bitfinex","BTCUSD",1738951215426,0.43515504,97421.0,97420.0,0.11269012]
["bitfinex","BTCUSD",1738951215579,0.43515504,97421.0,97420.0,0.01018647]
["bitfinex","BTCUSD",1738951215981,0.47298504,97421.0,97408.0,0.00013646]
["bitfinex","BTCUSD",1738951216303,0.277589,97409.0,97408.0,0.00013646]
["bitfinex","BTCUSD",1738951216504,0.43024954,97409.0,97408.0,0.00013646]
["bitfinex","BTCUSD",1738951217667,0.43024954,97409.0,97390.0,0.09189239]
["bitfinex","BTCUSD",1738951217668,0.275199,97403.0,97390.0,0.09189239]
["bitfinex","BTCUSD",1738951217932,0.275199,97403.0,97402.0,0.00020642]
["bitfinex","BTCUSD",1738951218109,0.42785954,97403.0,97402.0,0.00020642]
["bitfinex","BTCUSD",1738951218512,0.154016,97392.0,97386.0,0.0001068]
["bitfinex","BTCUSD",1738951218748,0.75437654,97392.0,97386.0,0.0001068]
["bitfinex","BTCUSD",1738951220616,0.75437654,97392.0,97391.0,0.0012]
["bitfinex","BTCUSD",1738951221189,0.75437654,97392.0,97391.0,0.0042]
["bitfinex","BTCUSD",1738951221539,0.75437654,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738951221875,0.75437654,97392.0,97391.0,0.0042]
["bitfinex","BTCUSD",1738951222274,0.75437654,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738951222653,0.75437654,97392.0,97391.0,0.0052]
["bitfinex","BTCUSD",1738951223082,0.75437654,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738951223278,0.75437654,97392.0,97391.0,0.0032]
["bitfinex","BTCUSD",1738951223682,0.75437654,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738951224063,0.75437654,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951225153,0.76485333,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951225357,0.60036054,97392.0,97391.0,0.10281055]
["bitfinex","BTCUSD",1738951225536,0.60036054,97392.0,97391.0,0.25682855]
["bitfinex","BTCUSD",1738951225763,0.15266054,97392.0,97391.0,0.40682855]
["bitfinex","BTCUSD",1738951225956,0.15266054,97392.0,97391.0,0.41232487]
["bitfinex","BTCUSD",1738951226361,0.15266054,97392.0,97391.0,0.43532487]
["bitfinex","BTCUSD",1738951226579,0.15266054,97392.0,97391.0,0.44032487]
["bitfinex","BTCUSD",1738951226784,0.15366054,97392.0,97391.0,0.44732487]
["bitfinex","BTCUSD",1738951226999,0.15366054,97392.0,97391.0,0.45763088]
["bitfinex","BTCUSD",1738951227213,0.15366054,97392.0,97391.0,0.45063088]
["bitfinex","BTCUSD",1738951227406,0.15466054,97392.0,97391.0,0.45763088]
["bitfinex","BTCUSD",1738951227744,0.15466054,97392.0,97391.0,0.45263088]
["bitfinex","BTCUSD",1738951228157,8.933e-05,97392.0,97391.0,0.66093088]
["bitfinex","BTCUSD",1738951228352,0.0002245,97421.0,97420.0,0.326972]
["bitfinex","BTCUSD",1738951228551,0.08206517,97426.0,97420.0,0.326972]
["bitfinex","BTCUSD",1738951228552,0.08206517,97426.0,97421.0,0.173]
["bitfinex","BTCUSD",1738951228901,0.08220126,97426.0,97425.0,0.42946765]
["bitfinex","BTCUSD",1738951229098,0.00013609,97426.0,97425.0,0.42946765]
["bitfinex","BTCUSD",1738951229352,0.00013609,97426.0,97425.0,0.43488196]
["bitfinex","BTCUSD",1738951229759,0.00113609,97426.0,97425.0,0.43488196]
["bitfinex","BTCUSD",1738951230003,0.00113609,97426.0,97425.0,0.42072196]
["bitfinex","BTCUSD",1738951230239,0.00113609,97426.0,97425.0,0.42972196]
["bitfinex","BTCUSD",1738951230551,0.00113609,97426.0,97425.0,0.42072196]
["bitfinex","BTCUSD",1738951230738,0.00113609,97426.0,97425.0,0.41188196]
["bitfinex","BTCUSD",1738951230949,0.00113609,97426.0,97425.0,0.11691796]
["bitfinex","BTCUSD",1738951230950,0.23429909,97426.0,97425.0,0.11691796]
["bitfinex","BTCUSD",1738951231154,0.23429909,97426.0,97425.0,0.01441431]
["bitfinex","BTCUSD",1738951231357,0.23529909,97426.0,97425.0,0.01441431]
["bitfinex","BTCUSD",1738951231744,0.08133609,97426.0,97411.0,0.005]
["bitfinex","BTCUSD",1738951231898,0.153985,97412.0,97411.0,0.005]
["bitfinex","BTCUSD",1738951232103,0.231985,97412.0,97411.0,0.005]
["bitfinex","BTCUSD",1738951233072,0.231985,97412.0,97411.0,0.006]
["bitfinex","BTCUSD",1738951233490,0.231985,97412.0,97411.0,0.008]
["bitfinex","BTCUSD",1738951233758,0.231985,97412.0,97411.0,0.003]
["bitfinex","BTCUSD",1738951234112,0.231985,97412.0,97411.0,0.002]
["bitfinex","BTCUSD",1738951234903,0.15401,97396.0,97395.0,0.00884]
["bitfinex","BTCUSD",1738951235105,0.15401,97396.0,97395.0,0.11134365]
["bitfinex","BTCUSD",1738951236133,0.15501,97396.0,97395.0,0.11834365]
["bitfinex","BTCUSD",1738951236332,0.15501,97396.0,97395.0,0.12234365]
["bitfinex","BTCUSD",1738951236534,0.15501,97396.0,97395.0,0.12783264]
["bitfinex","BTCUSD",1738951236855,0.00128341,97397.0,97395.0,0.11683264]
["bitfinex","BTCUSD",1738951237057,0.205337,97401.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738951237243,0.154008,97397.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738951238225,0.20662145,97400.0,97395.0,0.005]
["bitfinex","BTCUSD",1738951238409,0.154016,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951238613,0.15529968,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951238823,0.66866968,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951239102,0.667386,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951239582,0.668386,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951240148,0.670386,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951242115,0.667386,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951242956,1.12704884,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951243579,1.12804884,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951243735,1.12604884,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951245065,1.13404884,97392.0,97391.0,0.0013069]
["bitfinex","BTCUSD",1738951245695,1.13204884,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951246080,1.13304884,97392.0,97391.0,0.0013069]
["bitfinex","BTCUSD",1738951246601,1.13904884,97392.0,97391.0,0.0013069]
["bitfinex","BTCUSD",1738951247263,1.12604884,97392.0,97391.0,0.0003069]
["bitfinex","BTCUSD",1738951247470,1.12604884,97392.0,97391.0,9e-07]
["bitfinex","BTCUSD",1738951247471,1.28304884,97392.0,97391.0,9e-07]
["bitfinex","BTCUSD",1738951247668,0.430224,97387.0,97386.0,7e-07]
["bitfinex","BTCUSD",1738951247890,0.943594,97387.0,97386.0,9.1e-07]
["bitfinex","BTCUSD",1738951248099,1.37619765,97387.0,97386.0,9.1e-07]
["bitfinex","BTCUSD",1738951248533,1.39919765,97387.0,97386.0,9.1e-07]
["bitfinex","BTCUSD",1738951248867,1.269694,97387.0,97386.0,9.1e-07]
["bitfinex","BTCUSD",1738951249297,1.269694,97387.0,97386.0,0.00100091]
["bitfinex","BTCUSD",1738951249298,1.277694,97387.0,97386.0,0.00100091]
["bitfinex","BTCUSD",1738951249546,1.277694,97387.0,97386.0,9.1e-07]
["bitfinex","BTCUSD",1738951249746,1.277694,97387.0,97386.0,0.00100091]
["bitfinex","BTCUSD",1738951249747,1.135694,97387.0,97386.0,0.00100091]
["bitfinex","BTCUSD",1738951249958,0.98167,97387.0,97386.0,0.00100091]
["bitfinex","BTCUSD",1738951250181,0.83947,97387.0,97386.0,0.25653056]
["bitfinex","BTCUSD",1738951250341,0.83347,97387.0,97386.0,0.25753056]
["bitfinex","BTCUSD",1738951250540,0.85047,97387.0,97386.0,0.10450456]
["bitfinex","BTCUSD",1738951250740,0.85047,97387.0,97386.0,0.10350456]
["bitfinex","BTCUSD",1738951250741,0.84247,97387.0,97386.0,0.10350456]
["bitfinex","BTCUSD",1738951251144,0.667394,97387.0,97386.0,9.1e-07]
["bitfinex","BTCUSD",1738951251346,0.668394,97387.0,97386.0,9.1e-07]
["bitfinex","BTCUSD",1738951251943,0.667394,97387.0,97386.0,9.1e-07]
["bitfinex","BTCUSD",1738951252214,0.673394,97387.0,97386.0,0.00600091]
["bitfinex","BTCUSD",1738951252366,0.673394,97387.0,97386.0,0.00500091]
["bitfinex","BTCUSD",1738951252759,0.68377482,97387.0,97386.0,0.00500091]
["bitfinex","BTCUSD",1738951252955,0.80177482,97387.0,97386.0,0.00500091]
["bitfinex","BTCUSD",1738951253630,0.80177482,97387.0,97386.0,9.1e-07]
["bitfinex","BTCUSD",1738951253852,0.80177482,97387.0,97386.0,0.00100091]
["bitfinex","BTCUSD",1738951254232,0.80177482,97387.0,97386.0,9.1e-07]
["bitfinex","BTCUSD",1738951254458,0.80177482,97387.0,97324.0,0.01]
["bitfinex","BTCUSD",1738951254459,0.154078,97353.0,97352.0,0.08799284]
["bitfinex","BTCUSD",1738951254620,0.51337,97353.0,97352.0,0.19063311]
["bitfinex","BTCUSD",1738951254832,0.51337,97353.0,97352.0,0.34471311]
["bitfinex","BTCUSD",1738951255901,0.667448,97353.0,97352.0,0.19063311]
["bitfinex","BTCUSD",1738951256110,0.668448,97353.0,97352.0,0.19663311]
["bitfinex","BTCUSD",1738951256484,0.668448,97353.0,97352.0,0.09412946]
["bitfinex","BTCUSD",1738951256685,0.669448,97353.0,97352.0,0.10312946]
["bitfinex","BTCUSD",1738951257060,0.668448,97353.0,97352.0,0.00613662]
["bitfinex","BTCUSD",1738951257569,0.988548,97353.0,97352.0,0.00813662]
["bitfinex","BTCUSD",1738951258319,0.988548,97353.0,97352.0,0.00013662]
["bitfinex","BTCUSD",1738951258320,1.137548,97353.0,97352.0,0.00013662]
["bitfinex","BTCUSD",1738951258579,1.138548,97353.0,97352.0,0.00013662]
["bitfinex","BTCUSD",1738951259067,1.219448,97353.0,97352.0,0.00113662]
["bitfinex","BTCUSD",1738951259776,1.224448,97353.0,97352.0,0.00213662]
["bitfinex","BTCUSD",1738951260022,1.218448,97353.0,97352.0,0.00013662]
["bitfinex","BTCUSD",1738951260230,1.225448,97353.0,97352.0,0.00113662]
["bitfinex","BTCUSD",1738951260646,1.218448,97353.0,97352.0,0.00013662]
["bitfinex","BTCUSD",1738951260908,1.226448,97353.0,97352.0,0.00124342]
["bitfinex","BTCUSD",1738951261857,1.233448,97353.0,97352.0,0.00224342]
["bitfinex","BTCUSD",1738951262572,1.083448,97353.0,97352.0,0.00124342]
["bitfinex","BTCUSD",1738951262820,0.995548,97353.0,97352.0,0.00124342]
["bitfinex","BTCUSD",1738951263024,1.080248,97353.0,97352.0,0.00224342]
["bitfinex","BTCUSD",1738951263624,1.080248,97353.0,97319.0,0.205508]
["bitfinex","BTCUSD",1738951263625,0.15,97348.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738951263832,0.15,97348.0,97322.0,0.10896257]
["bitfinex","BTCUSD",1738951263833,0.154125,97323.0,97322.0,0.10896257]
["bitfinex","BTCUSD",1738951264010,0.66877945,97323.0,97322.0,0.10896257]
["bitfinex","BTCUSD",1738951264230,0.667495,97323.0,97322.0,0.10896257]
["bitfinex","BTCUSD",1738951264567,0.51337,97323.0,97322.0,0.21146622]
["bitfinex","BTCUSD",1738951264799,0.51328163,97323.0,97322.0,0.36559322]
["bitfinex","BTCUSD",1738951265016,0.51528163,97323.0,97322.0,0.36559322]
["bitfinex","BTCUSD",1738951265237,0.51528163,97323.0,97322.0,0.51559322]
["bitfinex","BTCUSD",1738951265448,0.51528163,97323.0,97322.0,0.53859322]
["bitfinex","BTCUSD",1738951265648,0.51528163,97323.0,97322.0,0.61499322]
["bitfinex","BTCUSD",1738951265872,0.51328163,97323.0,97322.0,0.63699322]
["bitfinex","BTCUSD",1738951266079,0.46348163,97323.0,97322.0,0.64099322]
["bitfinex","BTCUSD",1738951266415,0.46348163,97323.0,97322.0,0.65765192]
["bitfinex","BTCUSD",1738951266615,0.46348163,97323.0,97322.0,0.68216107]
["bitfinex","BTCUSD",1738951266862,0.39929653,97323.0,97322.0,0.68016107]
["bitfinex","BTCUSD",1738951267060,0.29154653,97323.0,97322.0,1.92966107]
["bitfinex","BTCUSD",1738951267261,0.15823145,97323.0,97322.0,1.84426107]
["bitfinex","BTCUSD",1738951267462,0.08206517,97348.0,97347.0,0.304087]
["bitfinex","BTCUSD",1738951267663,0.08206517,97348.0,97347.0,1.66493065]
["bitfinex","BTCUSD",1738951268043,0.154064,97362.0,97352.0,0.15]
["bitfinex","BTCUSD",1738951268221,0.154066,97361.0,97354.0,0.15]
["bitfinex","BTCUSD",1738951268497,0.205417,97363.0,97356.0,0.15]
["bitfinex","BTCUSD",1738951268691,0.154068,97360.0,97358.0,0.15]
["bitfinex","BTCUSD",1738951268892,0.154063,97363.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738951269235,0.15419899,97363.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738951269436,0.00013599,97363.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738951269638,0.154067,97361.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738951269840,0.154067,97361.0,97360.0,0.01419724]
["bitfinex","BTCUSD",1738951270068,0.15519899,97363.0,97360.0,0.11670089]
["bitfinex","BTCUSD",1738951270277,0.154064,97362.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1738951270480,0.00113599,97363.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1738951271117,0.00013599,97363.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1738951271263,0.00113599,97363.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738951271451,0.00013599,97363.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738951271641,0.00013599,97363.0,97362.0,0.12144884]
["bitfinex","BTCUSD",1738951272483,0.00013599,97363.0,97362.0,0.28051284]
["bitfinex","BTCUSD",1738951272904,0.00013599,97363.0,97362.0,0.27551284]
["bitfinex","BTCUSD",1738951273063,0.15419799,97363.0,97362.0,0.12144884]
["bitfinex","BTCUSD",1738951273285,0.15519799,97363.0,97362.0,0.12544884]
["bitfinex","BTCUSD",1738951273906,0.15419799,97363.0,97362.0,0.11670089]
["bitfinex","BTCUSD",1738951274108,0.15542227,97363.0,97362.0,0.12170089]
["bitfinex","BTCUSD",1738951274502,0.15442227,97363.0,97362.0,0.11670089]
["bitfinex","BTCUSD",1738951274726,0.15542227,97363.0,97362.0,0.12570089]
["bitfinex","BTCUSD",1738951274906,0.15542227,97363.0,97362.0,0.12070089]
["bitfinex","BTCUSD",1738951275409,0.15642227,97363.0,97362.0,0.12570089]
["bitfinex","BTCUSD",1738951275610,0.15642227,97363.0,97362.0,0.12070089]
["bitfinex","BTCUSD",1738951276013,0.00136027,97363.0,97362.0,0.1244519]
["bitfinex","BTCUSD",1738951276218,0.00236027,97363.0,97362.0,0.1284519]
["bitfinex","BTCUSD",1738951276629,0.1577061,97363.0,97362.0,0.02594825]
["bitfinex","BTCUSD",1738951276845,0.2829061,97363.0,97362.0,0.01719724]
["bitfinex","BTCUSD",1738951277049,0.60272227,97363.0,97362.0,0.02119724]
["bitfinex","BTCUSD",1738951277262,0.75272227,97363.0,97362.0,0.02119724]
["bitfinex","BTCUSD",1738951277767,0.75072227,97363.0,97362.0,0.01419724]
["bitfinex","BTCUSD",1738951277969,0.75072227,97363.0,97362.0,0.01719724]
["bitfinex","BTCUSD",1738951278198,1.11426227,97363.0,97362.0,0.01819724]
["bitfinex","BTCUSD",1738951278403,1.11426227,97363.0,97362.0,0.01719724]
["bitfinex","BTCUSD",1738951278832,1.11726227,97363.0,97362.0,0.01719724]
["bitfinex","BTCUSD",1738951279008,1.11726227,97363.0,97362.0,0.003]
["bitfinex","BTCUSD",1738951279405,1.11726227,97363.0,97352.0,0.0001068]
["bitfinex","BTCUSD",1738951279406,0.154078,97353.0,97352.0,0.0001068]
["bitfinex","BTCUSD",1738951279636,0.154076,97355.0,97352.0,0.10261045]
["bitfinex","BTCUSD",1738951279825,0.154076,97354.0,97353.0,0.10250365]
["bitfinex","BTCUSD",1738951280038,0.154076,97354.0,97353.0,0.10622418]
["bitfinex","BTCUSD",1738951280233,0.154076,97354.0,97353.0,0.11658014]
["bitfinex","BTCUSD",1738951280389,0.154076,97354.0,97353.0,0.12030067]
["bitfinex","BTCUSD",1738951281233,0.667616,97354.0,97353.0,0.12030067]
["bitfinex","BTCUSD",1738951281540,0.667616,97354.0,97353.0,0.11758014]
["bitfinex","BTCUSD",1738951281699,0.667616,97354.0,97353.0,0.11658014]
["bitfinex","BTCUSD",1738951281899,0.667616,97354.0,97353.0,0.11758014]
["bitfinex","BTCUSD",1738951282702,0.667616,97354.0,97353.0,0.01707649]
["bitfinex","BTCUSD",1738951283102,0.667616,97354.0,97353.0,0.01507649]
["bitfinex","BTCUSD",1738951283314,0.746416,97354.0,97353.0,0.01507649]
["bitfinex","BTCUSD",1738951283501,0.746416,97354.0,97353.0,0.01707649]
["bitfinex","BTCUSD",1738951283725,0.746416,97354.0,97353.0,0.01607649]
["bitfinex","BTCUSD",1738951283956,0.51454,97354.0,97353.0,0.11658014]
["bitfinex","BTCUSD",1738951284163,0.51454,97354.0,97353.0,0.27065814]
["bitfinex","BTCUSD",1738951284363,0.51554,97354.0,97353.0,0.27437748]
["bitfinex","BTCUSD",1738951284565,0.51754,97354.0,97353.0,0.27437748]
["bitfinex","BTCUSD",1738951284784,0.51454,97354.0,97353.0,0.27437748]
["bitfinex","BTCUSD",1738951285204,0.51454,97354.0,97353.0,0.27537748]
["bitfinex","BTCUSD",1738951285406,0.51454,97354.0,97353.0,0.27437748]
["bitfinex","BTCUSD",1738951285630,0.51354,97354.0,97353.0,0.27437748]
["bitfinex","BTCUSD",1738951285833,0.51354,97354.0,97353.0,0.27637748]
["bitfinex","BTCUSD",1738951286264,0.51354,97354.0,97353.0,0.27437748]
["bitfinex","BTCUSD",1738951286878,0.51454,97354.0,97353.0,0.28137748]
["bitfinex","BTCUSD",1738951287080,0.51554,97354.0,97353.0,0.28437748]
["bitfinex","BTCUSD",1738951287717,0.51554,97354.0,97353.0,0.43437748]
["bitfinex","BTCUSD",1738951288347,0.51554,97354.0,97353.0,0.45737748]
["bitfinex","BTCUSD",1738951288547,0.51554,97354.0,97353.0,0.58751874]
["bitfinex","BTCUSD",1738951289194,0.51554,97354.0,97353.0,0.59767906]
["bitfinex","BTCUSD",1738951289371,0.51454,97354.0,97353.0,0.59467906]
["bitfinex","BTCUSD",1738951289777,0.51454,97354.0,97353.0,0.61121793]
["bitfinex","BTCUSD",1738951289994,0.51554,97354.0,97353.0,0.62021793]
["bitfinex","BTCUSD",1738951290207,0.51554,97354.0,97353.0,0.4783378]
["bitfinex","BTCUSD",1738951290379,0.51554,97354.0,97353.0,0.4553378]
["bitfinex","BTCUSD",1738951291178,0.51554,97354.0,97353.0,0.4465378]
["bitfinex","BTCUSD",1738951291383,0.51554,97354.0,97353.0,0.29517748]
["bitfinex","BTCUSD",1738951291583,0.51554,97354.0,97353.0,0.28110099]
["bitfinex","BTCUSD",1738951291779,0.51554,97354.0,97353.0,0.28213966]
["bitfinex","BTCUSD",1738951292159,0.51554,97354.0,97353.0,0.43213966]
["bitfinex","BTCUSD",1738951292770,0.51554,97354.0,97353.0,0.45513966]
["bitfinex","BTCUSD",1738951294459,0.51554,97354.0,97353.0,0.48527497]
["bitfinex","BTCUSD",1738951294823,0.51554,97354.0,97353.0,0.50936219]
["bitfinex","BTCUSD",1738951295018,0.41282,97354.0,97353.0,0.48922688]
["bitfinex","BTCUSD",1738951295240,0.41282,97354.0,97353.0,0.51935905]
["bitfinex","BTCUSD",1738951295433,0.3101,97354.0,97353.0,0.67065542]
["bitfinex","BTCUSD",1738951295836,0.3081,97354.0,97353.0,0.72041755]
["bitfinex","BTCUSD",1738951296038,0.3091,97354.0,97353.0,0.73841755]
["bitfinex","BTCUSD",1738951296246,0.3101,97354.0,97353.0,0.76854094]
["bitfinex","BTCUSD",1738951296442,0.3101,97354.0,97353.0,0.74545372]
["bitfinex","BTCUSD",1738951296762,0.20838,97354.0,97353.0,0.72433033]
["bitfinex","BTCUSD",1738951296967,0.20738,97354.0,97353.0,0.71533033]
["bitfinex","BTCUSD",1738951297176,0.20838,97354.0,97353.0,0.72433033]
["bitfinex","BTCUSD",1738951297370,0.003,97354.0,97353.0,0.72433033]
["bitfinex","BTCUSD",1738951297738,0.00036027,97363.0,97362.0,0.514064]
["bitfinex","BTCUSD",1738951297940,0.00036027,97363.0,97362.0,0.63956765]
["bitfinex","BTCUSD",1738951298149,0.00036027,97363.0,97362.0,0.64373225]
["bitfinex","BTCUSD",1738951299199,0.00036027,97363.0,97362.0,0.65273225]
["bitfinex","BTCUSD",1738951299534,0.00036027,97363.0,97362.0,0.66173225]
["bitfinex","BTCUSD",1738951300336,0.00036027,97363.0,97362.0,0.68201513]
["bitfinex","BTCUSD",1738951300549,2.7e-07,97363.0,97362.0,0.69201513]
["bitfinex","BTCUSD",1738951301745,2.7e-07,97363.0,97362.0,0.71645655]
["bitfinex","BTCUSD",1738951301948,2.7e-07,97363.0,97362.0,0.74658347]
["bitfinex","BTCUSD",1738951302354,2.7e-07,97363.0,97362.0,0.70745655]
["bitfinex","BTCUSD",1738951302554,0.00100027,97363.0,97362.0,0.73757467]
["bitfinex","BTCUSD",1738951302760,0.00100027,97363.0,97362.0,0.74657467]
["bitfinex","BTCUSD",1738951303125,2.7e-07,97363.0,97362.0,2.15390995]
["bitfinex","BTCUSD",1738951303329,0.08206517,97380.0,97379.0,0.514037]
["bitfinex","BTCUSD",1738951303479,0.08206517,97380.0,97379.0,0.64954065]
["bitfinex","BTCUSD",1738951303680,0.08206517,97380.0,97379.0,0.65366884]
["bitfinex","BTCUSD",1738951303880,0.00022428,97392.0,97389.0,0.327021]
["bitfinex","BTCUSD",1738951304095,0.00022428,97392.0,97389.0,1.67902465]
["bitfinex","BTCUSD",1738951304292,0.00022428,97392.0,97391.0,0.327018]
["bitfinex","BTCUSD",1738951304459,0.00022428,97392.0,97391.0,0.42952165]
["bitfinex","BTCUSD",1738951304650,0.00022428,97392.0,97391.0,0.43364984]
["bitfinex","BTCUSD",1738951305068,0.00022428,97392.0,97391.0,0.44244984]
["bitfinex","BTCUSD",1738951306366,0.00022428,97392.0,97391.0,0.47901042]
["bitfinex","BTCUSD",1738951306578,0.00022428,97392.0,97391.0,0.30219242]
["bitfinex","BTCUSD",1738951306775,0.28264028,97392.0,97391.0,0.15919242]
["bitfinex","BTCUSD",1738951308225,0.28264028,97392.0,97391.0,0.13670471]
["bitfinex","BTCUSD",1738951309438,0.12862428,97392.0,97391.0,0.13670471]
["bitfinex","BTCUSD",1738951310923,0.00022428,97392.0,97391.0,0.44072271]
["bitfinex","BTCUSD",1738951311126,0.00022428,97392.0,97391.0,0.47401011]
["bitfinex","BTCUSD",1738951312193,0.00022428,97392.0,97391.0,0.44072271]
["bitfinex","BTCUSD",1738951312699,0.08082428,97392.0,97391.0,0.44072271]
["bitfinex","BTCUSD",1738951313113,0.08082428,97392.0,97391.0,0.46321042]
["bitfinex","BTCUSD",1738951319190,0.00022428,97392.0,97391.0,0.48621042]
["bitfinex","BTCUSD",1738951320350,0.00022428,97392.0,97391.0,0.58621042]
["bitfinex","BTCUSD",1738951320551,0.00022428,97392.0,97391.0,0.61637623]
["bitfinex","BTCUSD",1738951320762,0.08206517,97449.0,97403.0,0.15]
["bitfinex","BTCUSD",1738951320763,0.0768,97423.0,97403.0,0.15]
["bitfinex","BTCUSD",1738951321064,0.08220181,97419.0,97418.0,0.40647865]
["bitfinex","BTCUSD",1738951321285,0.08220181,97419.0,97418.0,1.68235385]
["bitfinex","BTCUSD",1738951321488,0.00013664,97419.0,97418.0,1.68235385]
["bitfinex","BTCUSD",1738951321865,0.00013664,97419.0,97418.0,1.74906409]
["bitfinex","BTCUSD",1738951322170,0.00013664,97419.0,97418.0,1.77922808]
["bitfinex","BTCUSD",1738951322617,6.4e-07,97419.0,97418.0,1.77922808]
["bitfinex","BTCUSD",1738951323022,6.4e-07,97419.0,97418.0,1.80003899]
["bitfinex","BTCUSD",1738951323228,6.4e-07,97419.0,97418.0,1.80903899]
["bitfinex","BTCUSD",1738951323609,6.4e-07,97419.0,97418.0,1.81803899]
["bitfinex","BTCUSD",1738951323808,6.4e-07,97419.0,97418.0,1.81303899]
["bitfinex","BTCUSD",1738951324042,0.0002245,97426.0,97425.0,0.536964]
["bitfinex","BTCUSD",1738951324403,0.0002245,97426.0,97425.0,0.65136015]
["bitfinex","BTCUSD",1738951324679,0.0002245,97426.0,97425.0,0.64136015]
["bitfinex","BTCUSD",1738951324879,0.0002245,97426.0,97425.0,0.44136015]
["bitfinex","BTCUSD",1738951325346,0.0002245,97426.0,97425.0,0.47792073]
["bitfinex","BTCUSD",1738951325480,0.0002245,97426.0,97425.0,0.48692073]
["bitfinex","BTCUSD",1738951326566,0.0002245,97426.0,97425.0,0.49592073]
["bitfinex","BTCUSD",1738951326770,0.00013318,97426.0,97425.0,0.49592073]
["bitfinex","BTCUSD",1738951327598,0.00013318,97426.0,97425.0,0.59592073]
["bitfinex","BTCUSD",1738951328592,0.00013318,97426.0,97425.0,0.69592073]
["bitfinex","BTCUSD",1738951328776,0.00013318,97426.0,97425.0,0.70592073]
["bitfinex","BTCUSD",1738951329453,0.00013318,97426.0,97425.0,0.69592073]
["bitfinex","BTCUSD",1738951329627,0.00013318,97426.0,97425.0,0.70592073]
["bitfinex","BTCUSD",1738951329843,0.00013318,97426.0,97425.0,0.69692073]
["bitfinex","BTCUSD",1738951330071,0.00013318,97426.0,97425.0,0.68692073]
["bitfinex","BTCUSD",1738951330227,0.00013318,97426.0,97425.0,0.69592073]
["bitfinex","BTCUSD",1738951330427,0.00013318,97426.0,97425.0,0.68692073]
["bitfinex","BTCUSD",1738951330682,0.00013318,97426.0,97425.0,0.69592073]
["bitfinex","BTCUSD",1738951330886,0.00013318,97426.0,97425.0,0.70492073]
["bitfinex","BTCUSD",1738951331088,0.00013318,97426.0,97425.0,0.68692073]
["bitfinex","BTCUSD",1738951331291,0.00013318,97426.0,97425.0,0.66443302]
["bitfinex","BTCUSD",1738951331529,0.00013318,97426.0,97425.0,0.67343302]
["bitfinex","BTCUSD",1738951331724,0.00013318,97426.0,97425.0,0.66443302]
["bitfinex","BTCUSD",1738951331926,0.00013318,97426.0,97425.0,0.65543302]
["bitfinex","BTCUSD",1738951332127,0.00013318,97426.0,97425.0,0.55543302]
["bitfinex","BTCUSD",1738951332351,0.07953318,97426.0,97425.0,0.45563302]
["bitfinex","BTCUSD",1738951332479,0.07953318,97426.0,97425.0,0.44143302]
["bitfinex","BTCUSD",1738951332943,0.07953318,97426.0,97425.0,0.47343302]
["bitfinex","BTCUSD",1738951333138,0.07953318,97426.0,97425.0,0.46443302]
["bitfinex","BTCUSD",1738951333711,0.07953318,97426.0,97425.0,0.29646902]
["bitfinex","BTCUSD",1738951333936,0.07953318,97426.0,97425.0,0.12866902]
["bitfinex","BTCUSD",1738951334156,0.23349618,97426.0,97425.0,0.11966902]
["bitfinex","BTCUSD",1738951334412,0.23349618,97426.0,97425.0,0.12866902]
["bitfinex","BTCUSD",1738951334798,0.23349618,97426.0,97425.0,0.13766902]
["bitfinex","BTCUSD",1738951335122,0.23349618,97426.0,97425.0,0.12866902]
["bitfinex","BTCUSD",1738951335328,0.23349618,97426.0,97425.0,0.13766902]
["bitfinex","BTCUSD",1738951336007,0.23349618,97426.0,97425.0,0.12866902]
["bitfinex","BTCUSD",1738951336137,0.23349618,97426.0,97425.0,0.15114089]
["bitfinex","BTCUSD",1738951336342,0.07953318,97426.0,97425.0,0.16014089]
["bitfinex","BTCUSD",1738951336565,0.07953318,97426.0,97425.0,0.30510489]
["bitfinex","BTCUSD",1738951336934,0.23349618,97426.0,97425.0,0.15514089]
["bitfinex","BTCUSD",1738951337132,0.23349618,97426.0,97425.0,0.14614089]
["bitfinex","BTCUSD",1738951337435,0.07953318,97426.0,97425.0,0.14614089]
["bitfinex","BTCUSD",1738951337682,0.07953318,97426.0,97425.0,0.14214089]
["bitfinex","BTCUSD",1738951337890,0.07953318,97426.0,97425.0,0.29910489]
["bitfinex","BTCUSD",1738951338829,0.07953318,97426.0,97425.0,0.29610489]
["bitfinex","BTCUSD",1738951339037,0.00013318,97426.0,97425.0,0.44610489]
["bitfinex","BTCUSD",1738951339276,0.00013318,97426.0,97425.0,0.47410489]
["bitfinex","BTCUSD",1738951339672,0.00013318,97426.0,97425.0,0.4843682]
["bitfinex","BTCUSD",1738951339888,0.00013318,97426.0,97425.0,0.5943682]
["bitfinex","BTCUSD",1738951340403,0.00013318,97426.0,97425.0,0.5993682]
["bitfinex","BTCUSD",1738951340739,0.00013318,97426.0,97425.0,0.5943682]
["bitfinex","BTCUSD",1738951340940,0.00013318,97426.0,97425.0,0.5983682]
["bitfinex","BTCUSD",1738951341338,0.1261,97443.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738951341605,0.1261,97443.0,97442.0,1.24944065]
["bitfinex","BTCUSD",1738951341815,0.1261,97443.0,97442.0,1.25284708]
["bitfinex","BTCUSD",1738951342010,0.1261,97443.0,97442.0,1.40284708]
["bitfinex","BTCUSD",1738951342249,0.0824,97450.0,97449.0,0.303926]
["bitfinex","BTCUSD",1738951342425,0.0824,97450.0,97449.0,0.40642965]
["bitfinex","BTCUSD",1738951342571,0.0824,97450.0,97449.0,0.41827941]
["bitfinex","BTCUSD",1738951343633,0.0824,97450.0,97449.0,0.45482415]
["bitfinex","BTCUSD",1738951344258,0.0824,97450.0,97449.0,0.46482415]
["bitfinex","BTCUSD",1738951344793,0.0824,97450.0,97449.0,0.45882415]
["bitfinex","BTCUSD",1738951345187,0.0824,97450.0,97449.0,0.46682415]
["bitfinex","BTCUSD",1738951345341,0.0824,97450.0,97449.0,0.46282415]
["bitfinex","BTCUSD",1738951345733,0.0824,97450.0,97449.0,0.44635228]
["bitfinex","BTCUSD",1738951346140,0.00035517,97452.0,97450.0,0.15]
["bitfinex","BTCUSD",1738951346348,0.00035517,97452.0,97451.0,0.52942665]
["bitfinex","BTCUSD",1738951346600,0.00035517,97452.0,97451.0,0.53282319]
["bitfinex","BTCUSD",1738951347409,0.00035517,97452.0,97451.0,0.5694055]
["bitfinex","BTCUSD",1738951348027,0.00035517,97452.0,97451.0,0.5884055]
["bitfinex","BTCUSD",1738951348239,0.00035517,97452.0,97451.0,0.7379792]
["bitfinex","BTCUSD",1738951348453,0.00035517,97452.0,97451.0,0.76806682]
["bitfinex","BTCUSD",1738951348806,0.00035517,97452.0,97451.0,0.86871727]
["bitfinex","BTCUSD",1738951349032,0.00022428,97471.0,97460.0,0.32430546]
["bitfinex","BTCUSD",1738951349235,0.00022428,97471.0,97460.0,0.7966856]
["bitfinex","BTCUSD",1738951349236,0.00067942,97461.0,97460.0,0.7966856]
["bitfinex","BTCUSD",1738951349456,0.00022428,97471.0,97470.0,0.503893]
["bitfinex","BTCUSD",1738951349714,0.00022428,97471.0,97470.0,1.60276655]
["bitfinex","BTCUSD",1738951350716,0.00022428,97471.0,97470.0,1.61176655]
["bitfinex","BTCUSD",1738951351183,0.00022428,97471.0,97470.0,1.64432944]
["bitfinex","BTCUSD",1738951351411,0.00022428,97471.0,97470.0,1.68091175]
["bitfinex","BTCUSD",1738951351749,0.00022428,97471.0,97470.0,1.68991175]
["bitfinex","BTCUSD",1738951352410,0.00022428,97471.0,97470.0,1.7002026]
["bitfinex","BTCUSD",1738951352622,0.00022428,97471.0,97470.0,1.6822026]
["bitfinex","BTCUSD",1738951352869,0.00022428,97471.0,97470.0,1.69063971]
["bitfinex","BTCUSD",1738951353092,0.00022428,97471.0,97470.0,1.7311373]
["bitfinex","BTCUSD",1738951353328,0.0002,97489.0,97488.0,0.303865]
["bitfinex","BTCUSD",1738951353553,0.00033646,97489.0,97488.0,0.67467947]
["bitfinex","BTCUSD",1738951354910,0.00033646,97489.0,97488.0,0.71126178]
["bitfinex","BTCUSD",1738951355667,0.00033646,97489.0,97488.0,0.72926178]
["bitfinex","BTCUSD",1738951356273,0.00033646,97489.0,97488.0,0.72026178]
["bitfinex","BTCUSD",1738951356689,0.00033646,97489.0,97488.0,0.72926178]
["bitfinex","BTCUSD",1738951357119,0.00033646,97489.0,97488.0,0.72026178]
["bitfinex","BTCUSD",1738951357518,0.00033646,97489.0,97488.0,0.7394242]
["bitfinex","BTCUSD",1738951358550,0.00033646,97489.0,97488.0,0.7724242]
["bitfinex","BTCUSD",1738951358923,0.00033646,97489.0,97488.0,0.7634242]
["bitfinex","BTCUSD",1738951359426,7.4e-07,97490.0,97489.0,0.346863]
["bitfinex","BTCUSD",1738951359600,0.08206517,97507.0,97497.0,0.51385]
["bitfinex","BTCUSD",1738951359801,0.08206517,97507.0,97499.0,0.01]
["bitfinex","BTCUSD",1738951359954,0.08206517,97518.0,97511.0,0.326828]
["bitfinex","BTCUSD",1738951360161,0.08206517,97518.0,97511.0,1.08633165]
["bitfinex","BTCUSD",1738951360356,0.0002245,97519.0,97511.0,1.08965875]
["bitfinex","BTCUSD",1738951360584,0.08206517,97543.0,97522.0,0.15]
["bitfinex","BTCUSD",1738951360748,0.08206517,97543.0,97542.0,0.25628265]
["bitfinex","BTCUSD",1738951360946,0.08206517,97543.0,97542.0,0.65678265]
["bitfinex","BTCUSD",1738951361160,0.153771,97548.0,97542.0,0.5063003]
["bitfinex","BTCUSD",1738951361370,0.15377,97548.0,97547.0,0.10250365]
["bitfinex","BTCUSD",1738951361776,0.15377,97548.0,97547.0,0.10549562]
["bitfinex","BTCUSD",1738951362760,0.15377,97548.0,97547.0,0.11956849]
["bitfinex","BTCUSD",1738951362904,0.15377,97548.0,97547.0,0.12456849]
["bitfinex","BTCUSD",1738951363105,0.15377,97548.0,97547.0,0.12756849]
["bitfinex","BTCUSD",1738951363726,0.1254,97548.0,97547.0,0.12256849]
["bitfinex","BTCUSD",1738951364169,0.27917,97548.0,97547.0,0.10849562]
["bitfinex","BTCUSD",1738951364678,0.27917,97548.0,97547.0,0.10549562]
["bitfinex","BTCUSD",1738951364914,0.27917,97548.0,97547.0,0.10849562]
["bitfinex","BTCUSD",1738951365151,0.27917,97548.0,97547.0,0.10549562]
["bitfinex","BTCUSD",1738951365575,0.27917,97548.0,97547.0,0.10849562]
["bitfinex","BTCUSD",1738951365838,0.27917,97548.0,97547.0,0.11049562]
["bitfinex","BTCUSD",1738951366071,0.27917,97548.0,97547.0,0.10549562]
["bitfinex","BTCUSD",1738951366566,0.27917,97548.0,97547.0,0.10649562]
["bitfinex","BTCUSD",1738951368318,0.2792767,97548.0,97547.0,0.10649562]
["bitfinex","BTCUSD",1738951371040,0.28973414,97548.0,97547.0,0.00399197]
["bitfinex","BTCUSD",1738951371538,0.28973414,97548.0,97547.0,0.001]
["bitfinex","BTCUSD",1738951374125,0.31273414,97548.0,97547.0,0.001]
["bitfinex","BTCUSD",1738951377220,1.14540414,97548.0,97547.0,0.001]
["bitfinex","BTCUSD",1738951377416,1.12240414,97548.0,97547.0,0.001]
["bitfinex","BTCUSD",1738951377621,1.12240414,97548.0,97547.0,0.10350365]
["bitfinex","BTCUSD",1738951377820,1.1119467,97548.0,97547.0,0.10350365]
["bitfinex","BTCUSD",1738951378466,1.1119467,97548.0,97547.0,0.10250365]
["bitfinex","BTCUSD",1738951378668,1.1119467,97548.0,97547.0,0.10450365]
["bitfinex","BTCUSD",1738951379430,1.1119467,97548.0,97547.0,0.10550365]
["bitfinex","BTCUSD",1738951379639,1.1119467,97548.0,97547.0,0.10450365]
["bitfinex","BTCUSD",1738951379855,0.5126767,97548.0,97547.0,0.25627565]
["bitfinex","BTCUSD",1738951380105,0.5126767,97548.0,97547.0,0.25727565]
["bitfinex","BTCUSD",1738951380311,0.5126767,97548.0,97547.0,0.40956327]
["bitfinex","BTCUSD",1738951380659,0.5126767,97548.0,97547.0,0.41056327]
["bitfinex","BTCUSD",1738951380864,0.5126767,97548.0,97547.0,0.10601513]
["bitfinex","BTCUSD",1738951381143,0.7451467,97548.0,97547.0,0.10601513]
["bitfinex","BTCUSD",1738951381345,0.7451467,97548.0,97547.0,0.10472751]
["bitfinex","BTCUSD",1738951381723,0.7451467,97548.0,97547.0,0.10272751]
["bitfinex","BTCUSD",1738951382040,0.7451467,97548.0,97547.0,0.11172751]
["bitfinex","BTCUSD",1738951382380,0.7451467,97548.0,97547.0,0.10272751]
["bitfinex","BTCUSD",1738951382787,0.7451467,97548.0,97547.0,0.11372751]
["bitfinex","BTCUSD",1738951382985,0.7912467,97548.0,97547.0,0.00322386]
["bitfinex","BTCUSD",1738951383431,0.7912467,97548.0,97547.0,0.00422386]
["bitfinex","BTCUSD",1738951383839,0.7912467,97548.0,97547.0,0.00322386]
["bitfinex","BTCUSD",1738951384040,0.7912467,97548.0,97547.0,0.00122386]
["bitfinex","BTCUSD",1738951384239,0.7912467,97548.0,97547.0,0.00322386]
["bitfinex","BTCUSD",1738951384654,0.7912467,97548.0,97547.0,0.00422386]
["bitfinex","BTCUSD",1738951384835,0.6374767,97548.0,97547.0,0.10472751]
["bitfinex","BTCUSD",1738951385194,0.5126767,97548.0,97547.0,0.26279068]
["bitfinex","BTCUSD",1738951385633,0.5126767,97548.0,97547.0,0.26179068]
["bitfinex","BTCUSD",1738951385857,0.5126767,97548.0,97547.0,0.40979068]
["bitfinex","BTCUSD",1738951386094,0.5126767,97548.0,97547.0,0.41279068]
["bitfinex","BTCUSD",1738951386913,0.5126767,97548.0,97547.0,0.42079068]
["bitfinex","BTCUSD",1738951387114,0.5126767,97548.0,97547.0,0.41279068]
["bitfinex","BTCUSD",1738951387305,0.5126767,97548.0,97547.0,0.40979068]
["bitfinex","BTCUSD",1738951387449,0.5126767,97548.0,97547.0,0.41779068]
["bitfinex","BTCUSD",1738951387658,0.5126767,97548.0,97547.0,0.42679068]
["bitfinex","BTCUSD",1738951388084,0.5126767,97548.0,97547.0,0.41779068]
["bitfinex","BTCUSD",1738951388489,0.5126767,97548.0,97547.0,0.42679068]
["bitfinex","BTCUSD",1738951391214,0.5126767,97548.0,97547.0,0.62679068]
["bitfinex","BTCUSD",1738951391394,0.0001067,97548.0,97547.0,0.73969068]
["bitfinex","BTCUSD",1738951391632,0.0001067,97548.0,97547.0,0.76985637]
["bitfinex","BTCUSD",1738951391850,0.00042408,97569.0,97547.0,0.76985637]
["bitfinex","BTCUSD",1738951391851,0.00042408,97569.0,97568.0,0.11]
["bitfinex","BTCUSD",1738951392074,0.00022408,97587.0,97586.0,0.30371]
["bitfinex","BTCUSD",1738951392289,0.00022408,97587.0,97586.0,0.40621365]
["bitfinex","BTCUSD",1738951392496,0.00036058,97587.0,97586.0,0.40945196]
["bitfinex","BTCUSD",1738951392709,0.0469,97623.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738951392923,0.04703632,97623.0,97617.0,0.11126365]
["bitfinex","BTCUSD",1738951393133,0.04703632,97623.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738951393353,0.00013632,97623.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738951393564,0.00013632,97623.0,97622.0,0.10571265]
["bitfinex","BTCUSD",1738951394920,0.00013632,97623.0,97622.0,0.11171265]
["bitfinex","BTCUSD",1738951395332,0.00013632,97623.0,97622.0,0.10571265]
["bitfinex","BTCUSD",1738951395540,0.00013632,97623.0,97622.0,0.11171265]
["bitfinex","BTCUSD",1738951395745,0.07933632,97623.0,97622.0,0.11571265]
["bitfinex","BTCUSD",1738951395951,0.07933632,97623.0,97622.0,0.11171265]
["bitfinex","BTCUSD",1738951396383,0.07933632,97623.0,97622.0,0.11571265]
["bitfinex","BTCUSD",1738951397018,0.23298832,97623.0,97622.0,0.11250365]
["bitfinex","BTCUSD",1738951397258,0.23298832,97623.0,97622.0,0.10650365]
["bitfinex","BTCUSD",1738951397469,0.23298832,97623.0,97622.0,0.11250365]
["bitfinex","BTCUSD",1738951397880,0.23298832,97623.0,97622.0,0.10650365]
["bitfinex","BTCUSD",1738951398299,0.23298832,97623.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738951398654,0.23298832,97623.0,97622.0,0.10850365]
["bitfinex","BTCUSD",1738951398875,0.23298832,97623.0,97622.0,0.10450365]
["bitfinex","BTCUSD",1738951399273,0.23298832,97623.0,97622.0,0.10550365]
["bitfinex","BTCUSD",1738951399434,0.23298832,97623.0,97622.0,0.10450365]
["bitfinex","BTCUSD",1738951399874,0.23298832,97623.0,97622.0,0.10650365]
["bitfinex","BTCUSD",1738951400079,0.23298832,97623.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738951400276,0.07933632,97623.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738951400524,0.07933632,97623.0,97622.0,0.10850365]
["bitfinex","BTCUSD",1738951400663,0.07933632,97623.0,97622.0,0.11118049]
["bitfinex","BTCUSD",1738951400858,0.07933632,97623.0,97622.0,0.10518049]
["bitfinex","BTCUSD",1738951401082,0.00013632,97623.0,97622.0,0.25883349]
["bitfinex","BTCUSD",1738951401290,0.00013632,97623.0,97622.0,0.26483349]
["bitfinex","BTCUSD",1738951401603,0.00013632,97623.0,97622.0,0.26883349]
["bitfinex","BTCUSD",1738951401823,0.00013632,97623.0,97622.0,0.26050984]
["bitfinex","BTCUSD",1738951402033,0.00013632,97623.0,97622.0,0.27050984]
["bitfinex","BTCUSD",1738951402250,0.00013632,97623.0,97622.0,0.26650984]
["bitfinex","BTCUSD",1738951402806,0.00013632,97623.0,97622.0,0.27550984]
["bitfinex","BTCUSD",1738951403231,0.15378832,97623.0,97622.0,0.12185684]
["bitfinex","BTCUSD",1738951403440,0.00013632,97623.0,97622.0,0.11585684]
["bitfinex","BTCUSD",1738951403650,0.00013632,97623.0,97622.0,0.27850984]
["bitfinex","BTCUSD",1738951404078,0.00013632,97623.0,97622.0,0.12485684]
["bitfinex","BTCUSD",1738951404307,0.00013632,97623.0,97622.0,0.26950984]
["bitfinex","BTCUSD",1738951404756,0.00013632,97623.0,97622.0,0.27850984]
["bitfinex","BTCUSD",1738951404963,0.00013632,97623.0,97622.0,0.68450984]
["bitfinex","BTCUSD",1738951404964,0.00024312,97623.0,97622.0,0.68450984]
["bitfinex","BTCUSD",1738951406016,0.00024312,97623.0,97622.0,0.6859714]
["bitfinex","BTCUSD",1738951406429,0.00024312,97623.0,97622.0,0.6959314]
["bitfinex","BTCUSD",1738951406637,0.00024312,97623.0,97622.0,0.7049314]
["bitfinex","BTCUSD",1738951407453,0.00024312,97623.0,97622.0,0.70318984]
["bitfinex","BTCUSD",1738951408323,0.00024312,97623.0,97622.0,0.69446984]
["bitfinex","BTCUSD",1738951408523,0.00024312,97623.0,97622.0,0.70318984]
["bitfinex","BTCUSD",1738951409483,0.00024312,97623.0,97622.0,0.39953684]
["bitfinex","BTCUSD",1738951409912,0.00024312,97623.0,97622.0,0.55318984]
["bitfinex","BTCUSD",1738951410343,0.00024312,97623.0,97622.0,0.54418984]
["bitfinex","BTCUSD",1738951410743,0.00024312,97623.0,97622.0,0.54318984]
["bitfinex","BTCUSD",1738951410909,0.00024312,97623.0,97622.0,0.54918984]
["bitfinex","BTCUSD",1738951411231,0.00024312,97623.0,97622.0,0.54118984]
["bitfinex","BTCUSD",1738951411661,0.00024312,97623.0,97622.0,0.55018984]
["bitfinex","BTCUSD",1738951411794,0.00024312,97623.0,97622.0,0.53518984]
["bitfinex","BTCUSD",1738951412260,0.00024312,97623.0,97622.0,0.54218984]
["bitfinex","BTCUSD",1738951412494,0.15389512,97623.0,97622.0,0.39053684]
["bitfinex","BTCUSD",1738951412703,0.15389512,97623.0,97622.0,0.38181684]
["bitfinex","BTCUSD",1738951412935,0.15389512,97623.0,97622.0,0.37281684]
["bitfinex","BTCUSD",1738951413143,0.15389512,97623.0,97622.0,0.38181684]
["bitfinex","BTCUSD",1738951413740,0.15389512,97623.0,97622.0,0.37281684]
["bitfinex","BTCUSD",1738951413948,0.15389512,97623.0,97622.0,0.38181684]
["bitfinex","BTCUSD",1738951414350,0.15389512,97623.0,97622.0,0.39081684]
["bitfinex","BTCUSD",1738951414564,0.15389512,97623.0,97622.0,0.38181684]
["bitfinex","BTCUSD",1738951414907,0.15389512,97623.0,97622.0,0.12581684]
["bitfinex","BTCUSD",1738951414908,0.24061216,97623.0,97622.0,0.12581684]
["bitfinex","BTCUSD",1738951415154,0.24061216,97623.0,97622.0,0.13181684]
["bitfinex","BTCUSD",1738951415361,0.24061216,97623.0,97622.0,0.11246365]
["bitfinex","BTCUSD",1738951415538,0.24061216,97623.0,97622.0,0.12226467]
["bitfinex","BTCUSD",1738951415699,0.24061216,97623.0,97622.0,0.12646365]
["bitfinex","BTCUSD",1738951415900,0.24061216,97623.0,97622.0,0.12046365]
["bitfinex","BTCUSD",1738951416108,0.24061216,97623.0,97622.0,0.11246365]
["bitfinex","BTCUSD",1738951416323,0.24061216,97623.0,97622.0,0.11346365]
["bitfinex","BTCUSD",1738951417812,0.23039512,97623.0,97622.0,0.11346365]
["bitfinex","BTCUSD",1738951418541,0.23139512,97623.0,97622.0,0.11346365]
["bitfinex","BTCUSD",1738951418745,0.23139512,97623.0,97622.0,0.11246365]
["bitfinex","BTCUSD",1738951418921,0.23039512,97623.0,97622.0,0.11346365]
["bitfinex","BTCUSD",1738951419127,0.23039512,97623.0,97622.0,0.11546365]
["bitfinex","BTCUSD",1738951419321,0.23039512,97623.0,97622.0,0.11446365]
["bitfinex","BTCUSD",1738951419624,0.23039512,97623.0,97622.0,0.11246365]
["bitfinex","BTCUSD",1738951420812,0.23139512,97623.0,97622.0,0.11246365]
["bitfinex","BTCUSD",1738951420997,0.23039512,97623.0,97622.0,0.11246365]
["bitfinex","BTCUSD",1738951421379,0.15389512,97623.0,97622.0,0.11446365]
["bitfinex","BTCUSD",1738951421583,0.15389512,97623.0,97622.0,0.11826467]
["bitfinex","BTCUSD",1738951421584,0.00024312,97623.0,97622.0,0.11826467]
["bitfinex","BTCUSD",1738951421972,0.15389512,97623.0,97622.0,0.11826467]
["bitfinex","BTCUSD",1738951422182,0.00024312,97623.0,97622.0,0.27491767]
["bitfinex","BTCUSD",1738951422495,0.00024312,97623.0,97622.0,0.12126467]
["bitfinex","BTCUSD",1738951422705,0.00024312,97623.0,97622.0,0.27191767]
["bitfinex","BTCUSD",1738951422865,0.00024312,97623.0,97622.0,0.27491767]
["bitfinex","BTCUSD",1738951423268,0.00024312,97623.0,97622.0,0.12126467]
["bitfinex","BTCUSD",1738951423901,0.00024312,97623.0,97622.0,0.11926467]
["bitfinex","BTCUSD",1738951423902,0.15389512,97623.0,97622.0,0.11926467]
["bitfinex","BTCUSD",1738951424319,0.15389512,97623.0,97622.0,0.12126467]
["bitfinex","BTCUSD",1738951424519,0.00024312,97623.0,97622.0,0.12126467]
["bitfinex","BTCUSD",1738951424930,0.00024312,97623.0,97622.0,0.42491767]
["bitfinex","BTCUSD",1738951425148,0.00024312,97623.0,97622.0,0.53523192]
["bitfinex","BTCUSD",1738951425371,0.00024312,97623.0,97622.0,0.55823192]
["bitfinex","BTCUSD",1738951425586,0.00024312,97623.0,97622.0,0.68463192]
["bitfinex","BTCUSD",1738951425796,0.00024312,97623.0,97622.0,0.68163192]
["bitfinex","BTCUSD",1738951426009,0.00024312,97623.0,97622.0,0.72171187]
["bitfinex","BTCUSD",1738951426224,0.00024312,97623.0,97622.0,0.73071187]
["bitfinex","BTCUSD",1738951426657,0.00024312,97623.0,97622.0,0.72171187]
["bitfinex","BTCUSD",1738951426888,0.00024312,97623.0,97622.0,0.73992437]
["bitfinex","BTCUSD",1738951427094,0.00024312,97623.0,97622.0,0.90685378]
["bitfinex","BTCUSD",1738951427512,0.00024312,97623.0,97622.0,0.89785378]
["bitfinex","BTCUSD",1738951427955,0.00024312,97623.0,97622.0,0.90685378]
["bitfinex","BTCUSD",1738951428173,0.00024312,97623.0,97622.0,0.91585378]
["bitfinex","BTCUSD",1738951428584,0.00024312,97623.0,97622.0,0.74892437]
["bitfinex","BTCUSD",1738951428779,0.00024312,97623.0,97622.0,0.74792437]
["bitfinex","BTCUSD",1738951429007,0.00024312,97623.0,97622.0,0.59852437]
["bitfinex","BTCUSD",1738951429242,0.00024312,97623.0,97622.0,0.55695192]
["bitfinex","BTCUSD",1738951429416,0.00024312,97623.0,97622.0,0.54795192]
["bitfinex","BTCUSD",1738951429616,0.00024312,97623.0,97622.0,0.55695192]
["bitfinex","BTCUSD",1738951429892,0.00024312,97623.0,97622.0,0.54795192]
["bitfinex","BTCUSD",1738951430333,0.00024312,97623.0,97622.0,0.55695192]
["bitfinex","BTCUSD",1738951432291,0.00024312,97623.0,97622.0,0.54823192]
["bitfinex","BTCUSD",1738951432493,0.00024312,97623.0,97622.0,0.39663767]
["bitfinex","BTCUSD",1738951432768,0.00024312,97623.0,97622.0,0.54663767]
["bitfinex","BTCUSD",1738951432956,0.00024312,97623.0,97622.0,0.38791767]
["bitfinex","BTCUSD",1738951433164,0.00024312,97623.0,97622.0,0.39663767]
["bitfinex","BTCUSD",1738951433355,0.00024312,97623.0,97622.0,0.54663767]
["bitfinex","BTCUSD",1738951434392,0.00024312,97623.0,97622.0,0.52863767]
["bitfinex","BTCUSD",1738951434571,0.00024312,97623.0,97622.0,0.53763767]
["bitfinex","BTCUSD",1738951434773,0.00024312,97623.0,97622.0,0.54663767]
["bitfinex","BTCUSD",1738951435170,0.00024312,97623.0,97622.0,0.43763767]
["bitfinex","BTCUSD",1738951435336,0.00024312,97623.0,97622.0,0.44663767]
["bitfinex","BTCUSD",1738951435724,0.00024312,97623.0,97622.0,0.29298467]
["bitfinex","BTCUSD",1738951436110,0.00024312,97623.0,97622.0,0.13426467]
["bitfinex","BTCUSD",1738951436282,0.00024312,97623.0,97622.0,0.14298467]
["bitfinex","BTCUSD",1738951436491,0.15389512,97623.0,97622.0,0.14298467]
["bitfinex","BTCUSD",1738951437043,0.23309512,97623.0,97622.0,0.14298467]
["bitfinex","BTCUSD",1738951437383,0.23309512,97623.0,97622.0,0.13398467]
["bitfinex","BTCUSD",1738951437592,0.07944312,97623.0,97622.0,0.12498467]
["bitfinex","BTCUSD",1738951437820,0.07944312,97623.0,97622.0,0.13398467]
["bitfinex","BTCUSD",1738951438425,0.07944312,97623.0,97622.0,0.14298467]
["bitfinex","BTCUSD",1738951438813,0.07944312,97623.0,97622.0,0.13398467]
["bitfinex","BTCUSD",1738951439048,0.23309512,97623.0,97622.0,0.13398467]
["bitfinex","BTCUSD",1738951439228,0.27859512,97623.0,97622.0,0.13426467]
["bitfinex","BTCUSD",1738951439635,0.27859512,97623.0,97622.0,0.12526467]
["bitfinex","BTCUSD",1738951439955,0.27859512,97623.0,97622.0,0.13426467]
["bitfinex","BTCUSD",1738951440187,0.27859512,97623.0,97622.0,0.12526467]
["bitfinex","BTCUSD",1738951440363,0.27859512,97623.0,97622.0,0.11626467]
["bitfinex","BTCUSD",1738951440614,0.27859512,97623.0,97622.0,0.13226467]
["bitfinex","BTCUSD",1738951441633,0.12494312,97623.0,97622.0,0.13226467]
["bitfinex","BTCUSD",1738951441753,0.27859512,97623.0,97622.0,0.13226467]
["bitfinex","BTCUSD",1738951441968,0.27859512,97623.0,97622.0,0.12846365]
["bitfinex","BTCUSD",1738951442601,0.27859512,97623.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738951442602,0.30366,97618.0,97617.0,2.8e-07]
["bitfinex","BTCUSD",1738951442826,0.30366,97618.0,97612.0,0.09133177]
["bitfinex","BTCUSD",1738951442827,0.279868,97613.0,97612.0,0.09133177]
["bitfinex","BTCUSD",1738951443669,0.278007,97588.0,97577.0,0.08206517]
["bitfinex","BTCUSD",1738951443835,0.278007,97588.0,97587.0,0.18456882]
["bitfinex","BTCUSD",1738951444176,0.278007,97588.0,97587.0,0.10622721]
["bitfinex","BTCUSD",1738951444364,0.278007,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738951445366,0.278007,97588.0,97587.0,0.12164926]
["bitfinex","BTCUSD",1738951445723,0.278007,97588.0,97587.0,0.12364926]
["bitfinex","BTCUSD",1738951446493,0.278007,97588.0,97587.0,0.007]
["bitfinex","BTCUSD",1738951446933,0.278007,97588.0,97587.0,0.005]
["bitfinex","BTCUSD",1738951447138,0.1243,97588.0,97565.0,0.02]
["bitfinex","BTCUSD",1738951447344,0.204947,97586.0,97566.0,0.10625731]
["bitfinex","BTCUSD",1738951447541,0.15374,97567.0,97566.0,0.10625731]
["bitfinex","BTCUSD",1738951449013,0.1293,97588.0,97566.0,0.10650365]
["bitfinex","BTCUSD",1738951449175,0.1243,97588.0,97567.0,0.204987]
["bitfinex","BTCUSD",1738951449494,0.01029655,97586.0,97569.0,0.204983]
["bitfinex","BTCUSD",1738951449732,0.0461,97588.0,97578.0,0.10250365]
["bitfinex","BTCUSD",1738951450016,0.0461,97588.0,97566.0,0.008]
["bitfinex","BTCUSD",1738951450017,0.0453,97606.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1738951450208,0.153713,97584.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1738951450778,0.154713,97584.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1738951451388,0.154713,97584.0,97583.0,0.10550365]
["bitfinex","BTCUSD",1738951451607,0.237813,97584.0,97583.0,0.10550365]
["bitfinex","BTCUSD",1738951452021,0.286213,97584.0,97583.0,0.10550365]
["bitfinex","BTCUSD",1738951452246,0.286213,97584.0,97583.0,0.10750365]
["bitfinex","BTCUSD",1738951452607,0.286213,97584.0,97583.0,0.10550365]
["bitfinex","BTCUSD",1738951453388,0.286213,97584.0,97583.0,0.003]
["bitfinex","BTCUSD",1738951453502,0.289213,97584.0,97583.0,0.003]
["bitfinex","BTCUSD",1738951453706,0.1355,97584.0,97565.0,0.0001365]
["bitfinex","BTCUSD",1738951453958,0.153742,97566.0,97565.0,0.0001365]
["bitfinex","BTCUSD",1738951454117,0.204983,97570.0,97565.0,0.0001365]
["bitfinex","BTCUSD",1738951454330,0.204964,97579.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738951454531,0.062472,97584.0,97571.0,0.00418207]
["bitfinex","BTCUSD",1738951454740,0.153732,97572.0,97565.0,0.0001365]
["bitfinex","BTCUSD",1738951455019,0.00128106,97582.0,97566.0,0.00418989]
["bitfinex","BTCUSD",1738951455236,0.153741,97567.0,97566.0,0.00418989]
["bitfinex","BTCUSD",1738951455461,0.20496,97580.0,97566.0,0.00418989]
["bitfinex","BTCUSD",1738951455672,0.00128111,97583.0,97567.0,0.10250365]
["bitfinex","BTCUSD",1738951455844,0.001,97572.0,97567.0,0.10250365]
["bitfinex","BTCUSD",1738951456205,0.001,97572.0,97571.0,0.007]
["bitfinex","BTCUSD",1738951456414,0.154732,97572.0,97571.0,0.10950365]
["bitfinex","BTCUSD",1738951456612,0.001,97572.0,97571.0,0.10950365]
["bitfinex","BTCUSD",1738951456843,0.01,97618.0,97571.0,0.10950365]
["bitfinex","BTCUSD",1738951457045,0.01070315,97664.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1738951457046,0.153731,97573.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1738951458349,0.153731,97573.0,97572.0,0.1073809]
["bitfinex","BTCUSD",1738951458746,0.153731,97573.0,97572.0,0.1103809]
["bitfinex","BTCUSD",1738951458951,0.153731,97573.0,97572.0,0.10550365]
["bitfinex","BTCUSD",1738951459152,0.153731,97573.0,97572.0,0.1073309]
["bitfinex","BTCUSD",1738951459553,0.154731,97573.0,97572.0,0.11250365]
["bitfinex","BTCUSD",1738951459754,0.154731,97573.0,97572.0,0.11829422]
["bitfinex","BTCUSD",1738951460606,0.153731,97573.0,97572.0,0.11229422]
["bitfinex","BTCUSD",1738951460809,0.153731,97573.0,97572.0,0.10829422]
["bitfinex","BTCUSD",1738951460991,0.153731,97573.0,97572.0,0.10750365]
["bitfinex","BTCUSD",1738951461190,0.0494,97584.0,97572.0,0.10750365]
["bitfinex","BTCUSD",1738951461435,0.153716,97582.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738951461650,0.0494,97584.0,97575.0,0.10250365]
["bitfinex","BTCUSD",1738951461824,0.153717,97582.0,97575.0,0.10828764]
["bitfinex","BTCUSD",1738951462004,0.0496,97601.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738951462205,0.00128089,97600.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738951462407,0.153718,97581.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738951463455,0.153718,97581.0,97580.0,0.10350365]
["bitfinex","BTCUSD",1738951463652,0.204922,97599.0,97580.0,0.10350365]
["bitfinex","BTCUSD",1738951463877,0.204922,97599.0,97580.0,0.10450365]
["bitfinex","BTCUSD",1738951464299,0.153718,97581.0,97580.0,0.11861706]
["bitfinex","BTCUSD",1738951464505,0.153713,97585.0,97580.0,0.11861706]
["bitfinex","BTCUSD",1738951465081,0.153714,97584.0,97580.0,0.11861706]
["bitfinex","BTCUSD",1738951465536,0.153714,97584.0,97581.0,0.00577298]
["bitfinex","BTCUSD",1738951465750,0.153714,97584.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738951465915,0.01004546,97599.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738951466123,0.20488,97618.0,97583.0,0.0057686]
["bitfinex","BTCUSD",1738951466487,0.153682,97604.0,97590.0,0.10250365]
["bitfinex","BTCUSD",1738951466693,0.153682,97604.0,97593.0,0.153698]
["bitfinex","BTCUSD",1738951466896,0.0451,97612.0,97594.0,0.10250365]
["bitfinex","BTCUSD",1738951467111,0.153684,97603.0,97594.0,0.10824815]
["bitfinex","BTCUSD",1738951467220,0.204907,97605.0,97594.0,0.10824815]
["bitfinex","BTCUSD",1738951467422,0.153696,97595.0,97594.0,0.14494361]
["bitfinex","BTCUSD",1738951467790,0.153694,97597.0,97594.0,0.14494361]
["bitfinex","BTCUSD",1738951468014,0.153694,97597.0,97594.0,0.13919911]
["bitfinex","BTCUSD",1738951468220,0.153694,97597.0,97595.0,0.00574231]
["bitfinex","BTCUSD",1738951468418,0.153693,97597.0,97596.0,0.10250365]
["bitfinex","BTCUSD",1738951468623,0.153693,97597.0,97596.0,0.10824376]
["bitfinex","BTCUSD",1738951468827,0.235993,97597.0,97596.0,0.10824376]
["bitfinex","BTCUSD",1738951469256,0.235993,97597.0,97596.0,0.10250365]
["bitfinex","BTCUSD",1738951469442,0.236993,97597.0,97596.0,0.10250365]
["bitfinex","BTCUSD",1738951470096,0.236993,97597.0,97596.0,0.11761706]
["bitfinex","BTCUSD",1738951470311,0.285993,97597.0,97596.0,0.01511341]
["bitfinex","BTCUSD",1738951470510,0.30695483,97597.0,97596.0,0.01511341]
["bitfinex","BTCUSD",1738951470748,0.30595483,97597.0,97596.0,0.01511341]
["bitfinex","BTCUSD",1738951471133,0.30595483,97597.0,97596.0,0.01711341]
["bitfinex","BTCUSD",1738951471355,0.30595483,97597.0,97596.0,0.002]
["bitfinex","BTCUSD",1738951471559,0.30595483,97597.0,97575.0,0.00872]
["bitfinex","BTCUSD",1738951471560,0.153726,97576.0,97575.0,0.00872]
["bitfinex","BTCUSD",1738951471690,0.153726,97576.0,97575.0,0.11136015]
["bitfinex","BTCUSD",1738951472081,0.153726,97576.0,97575.0,0.11712791]
["bitfinex","BTCUSD",1738951472252,0.153726,97576.0,97575.0,0.10840791]
["bitfinex","BTCUSD",1738951472429,0.204947,97586.0,97575.0,0.10840791]
["bitfinex","BTCUSD",1738951472636,0.153723,97578.0,97576.0,0.10250365]
["bitfinex","BTCUSD",1738951472794,0.153723,97578.0,97576.0,0.10828759]
["bitfinex","BTCUSD",1738951473200,0.153724,97577.0,97576.0,0.10828759]
["bitfinex","BTCUSD",1738951474193,0.153724,97577.0,97576.0,0.12247937]
["bitfinex","BTCUSD",1738951474404,0.153724,97577.0,97576.0,0.11669543]
["bitfinex","BTCUSD",1738951474618,0.15500503,97577.0,97576.0,0.11669543]
["bitfinex","BTCUSD",1738951474824,0.23280503,97577.0,97576.0,0.11669543]
["bitfinex","BTCUSD",1738951475023,0.280824,97577.0,97576.0,0.11669543]
["bitfinex","BTCUSD",1738951475305,0.280824,97577.0,97576.0,0.12491971]
["bitfinex","BTCUSD",1738951475506,0.153724,97577.0,97576.0,0.11072793]
["bitfinex","BTCUSD",1738951475886,0.153724,97577.0,97576.0,0.10272793]
["bitfinex","BTCUSD",1738951476082,0.153724,97577.0,97576.0,0.10572793]
["bitfinex","BTCUSD",1738951476488,0.153724,97577.0,97576.0,0.10772793]
["bitfinex","BTCUSD",1738951477372,0.153724,97577.0,97576.0,0.11350973]
["bitfinex","BTCUSD",1738951477678,0.153724,97577.0,97576.0,0.10772793]
["bitfinex","BTCUSD",1738951482639,0.153723,97578.0,97576.0,0.10772793]
["bitfinex","BTCUSD",1738951482843,0.525056,97582.0,97576.0,0.10772793]
["bitfinex","BTCUSD",1738951482844,0.3201,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738951483093,0.3201,97582.0,97581.0,0.10250365]
["bitfinex","BTCUSD",1738951483320,0.3201,97582.0,97581.0,0.10827663]
["bitfinex","BTCUSD",1738951484037,0.3201,97582.0,97581.0,0.10250365]
["bitfinex","BTCUSD",1738951484240,0.3201,97582.0,97581.0,0.11669573]
["bitfinex","BTCUSD",1738951484783,0.3201,97582.0,97581.0,0.11769573]
["bitfinex","BTCUSD",1738951486562,0.3201,97582.0,97581.0,0.12250655]
["bitfinex","BTCUSD",1738951486768,0.473816,97582.0,97581.0,0.12250655]
["bitfinex","BTCUSD",1738951486977,0.473816,97582.0,97581.0,0.11769573]
["bitfinex","BTCUSD",1738951487178,0.153716,97582.0,97581.0,0.11769573]
["bitfinex","BTCUSD",1738951487381,0.01007643,97593.0,97581.0,0.12369299]
["bitfinex","BTCUSD",1738951487382,0.20494,97590.0,97581.0,0.12369299]
["bitfinex","BTCUSD",1738951487604,0.153715,97583.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738951488150,0.153715,97583.0,97582.0,0.10731264]
["bitfinex","BTCUSD",1738951488359,0.153715,97583.0,97582.0,0.14422967]
["bitfinex","BTCUSD",1738951489084,0.153705,97589.0,97582.0,0.14422967]
["bitfinex","BTCUSD",1738951489285,0.153708,97588.0,97582.0,0.14422967]
["bitfinex","BTCUSD",1738951489489,0.0896319,97598.0,97582.0,0.14422967]
["bitfinex","BTCUSD",1738951489937,0.153709,97587.0,97582.0,0.14422967]
["bitfinex","BTCUSD",1738951490271,0.0104319,97598.0,97582.0,0.14422967]
["bitfinex","BTCUSD",1738951490486,0.0476068,97623.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1738951490731,0.0476068,97623.0,97610.0,0.25617465]
["bitfinex","BTCUSD",1738951490956,0.0476068,97623.0,97611.0,0.00570726]
["bitfinex","BTCUSD",1738951491197,0.0476068,97623.0,97611.0,0.10821091]
["bitfinex","BTCUSD",1738951491606,0.0476068,97623.0,97611.0,0.10573638]
["bitfinex","BTCUSD",1738951491812,0.0001068,97623.0,97611.0,0.10573638]
["bitfinex","BTCUSD",1738951492015,0.0011068,97612.0,97611.0,0.10573638]
["bitfinex","BTCUSD",1738951492221,0.0011068,97612.0,97611.0,0.10973638]
["bitfinex","BTCUSD",1738951493208,0.0011068,97612.0,97611.0,0.14665341]
["bitfinex","BTCUSD",1738951493209,0.0001068,97612.0,97611.0,0.14665341]
["bitfinex","BTCUSD",1738951493405,0.0001068,97612.0,97611.0,0.15165341]
["bitfinex","BTCUSD",1738951494356,0.1537758,97612.0,97611.0,0.15165341]
["bitfinex","BTCUSD",1738951495065,0.2861758,97612.0,97611.0,0.15165341]
["bitfinex","BTCUSD",1738951495265,0.2861758,97612.0,97611.0,0.04591703]
["bitfinex","BTCUSD",1738951495470,0.29650297,97612.0,97611.0,0.04191703]
["bitfinex","BTCUSD",1738951495741,0.29650297,97612.0,97611.0,0.04591703]
["bitfinex","BTCUSD",1738951495945,0.61660297,97612.0,97611.0,0.04191703]
["bitfinex","BTCUSD",1738951496362,0.76660297,97612.0,97611.0,0.04191703]
["bitfinex","BTCUSD",1738951496565,0.76660297,97612.0,97611.0,0.03691703]
["bitfinex","BTCUSD",1738951497335,0.76660297,97612.0,97611.0,0.04191703]
["bitfinex","BTCUSD",1738951497891,0.76660297,97612.0,97611.0,0.03691703]
["bitfinex","BTCUSD",1738951498103,0.15368,97605.0,97604.0,0.09158731]
["bitfinex","BTCUSD",1738951498311,0.61293397,97612.0,97582.0,0.08206517]
["bitfinex","BTCUSD",1738951498312,0.153715,97583.0,97582.0,0.08206517]
["bitfinex","BTCUSD",1738951498540,0.153715,97583.0,97582.0,0.18456882]
["bitfinex","BTCUSD",1738951498750,0.153715,97583.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738951498964,0.153715,97583.0,97582.0,0.10617969]
["bitfinex","BTCUSD",1738951499174,0.203515,97583.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738951499832,0.203515,97583.0,97582.0,0.11671106]
["bitfinex","BTCUSD",1738951500022,0.203515,97583.0,97582.0,0.11871106]
["bitfinex","BTCUSD",1738951501121,0.203515,97583.0,97582.0,0.10450365]
["bitfinex","BTCUSD",1738951501506,0.203515,97583.0,97582.0,0.10750365]
["bitfinex","BTCUSD",1738951502706,0.203515,97583.0,97582.0,0.10550365]
["bitfinex","BTCUSD",1738951503158,0.203515,97583.0,97582.0,0.10650365]
["bitfinex","BTCUSD",1738951503422,0.203515,97583.0,97581.0,0.00022428]
["bitfinex","BTCUSD",1738951503423,0.0498,97583.0,97581.0,0.00022428]
["bitfinex","BTCUSD",1738951503615,0.15499723,97582.0,97581.0,0.00022428]
["bitfinex","BTCUSD",1738951506019,0.153746,97563.0,97562.0,0.02178435]
["bitfinex","BTCUSD",1738951506203,0.153746,97563.0,97562.0,0.124288]
["bitfinex","BTCUSD",1738951506403,0.153746,97563.0,97562.0,0.12901147]
["bitfinex","BTCUSD",1738951506541,0.153746,97563.0,97562.0,0.10722712]
["bitfinex","BTCUSD",1738951507784,0.153746,97563.0,97562.0,0.10922712]
["bitfinex","BTCUSD",1738951507992,0.20492,97599.0,97562.0,0.18492712]
["bitfinex","BTCUSD",1738951508176,0.00128113,97598.0,97564.0,0.10250365]
["bitfinex","BTCUSD",1738951508378,0.20493,97594.0,97565.0,0.20958741]
["bitfinex","BTCUSD",1738951508587,0.204932,97593.0,97567.0,0.204987]
["bitfinex","BTCUSD",1738951508939,0.204905,97606.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738951509148,0.22155446,97620.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738951509149,0.153677,97608.0,97596.0,0.10250365]
["bitfinex","BTCUSD",1738951509325,0.204894,97611.0,97596.0,0.10704166]
["bitfinex","BTCUSD",1738951509509,0.153688,97600.0,97596.0,0.10704166]
["bitfinex","BTCUSD",1738951509977,0.00128076,97610.0,97596.0,0.10250365]
["bitfinex","BTCUSD",1738951510302,0.15369,97600.0,97597.0,0.0045344]
["bitfinex","BTCUSD",1738951510527,0.002,97608.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1738951510528,0.155676,97608.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1738951510769,0.153689,97600.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1738951510926,0.157688,97600.0,97599.0,0.00453075]
["bitfinex","BTCUSD",1738951511175,0.157688,97600.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1738951511983,0.004,97600.0,97599.0,0.1070344]
["bitfinex","BTCUSD",1738951512183,0.002,97600.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1738951512383,0.004,97600.0,97599.0,0.1070344]
["bitfinex","BTCUSD",1738951512545,0.002,97600.0,97599.0,0.1070344]
["bitfinex","BTCUSD",1738951512749,0.21538103,97608.0,97599.0,0.1070344]
["bitfinex","BTCUSD",1738951512946,0.204903,97607.0,97600.0,0.10250365]
["bitfinex","BTCUSD",1738951513128,0.153686,97601.0,97600.0,0.10250365]
["bitfinex","BTCUSD",1738951513744,0.01044824,97612.0,97600.0,0.10250365]
["bitfinex","BTCUSD",1738951513962,0.003,97608.0,97600.0,0.10250365]
["bitfinex","BTCUSD",1738951514162,0.003,97607.0,97601.0,0.0045271]
["bitfinex","BTCUSD",1738951514345,0.003,97607.0,97602.0,0.10250365]
["bitfinex","BTCUSD",1738951514556,0.003,97607.0,97603.0,0.00452345]
["bitfinex","BTCUSD",1738951514811,0.003,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738951515051,0.003,97607.0,97606.0,0.10702162]
["bitfinex","BTCUSD",1738951515258,0.0001068,97612.0,97606.0,0.10702162]
["bitfinex","BTCUSD",1738951515468,0.0001068,97612.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1738951515896,0.153675,97608.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1738951516553,0.0001068,97612.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1738951516554,0.1537768,97612.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1738951516755,0.153672,97611.0,97607.0,0.10750365]
["bitfinex","BTCUSD",1738951517168,0.153674,97609.0,97607.0,0.10750365]
["bitfinex","BTCUSD",1738951517596,0.2050008,97612.0,97607.0,0.10750365]
["bitfinex","BTCUSD",1738951517956,0.1537758,97612.0,97607.0,0.10750365]
["bitfinex","BTCUSD",1738951518369,0.1537758,97612.0,97607.0,0.11250365]
["bitfinex","BTCUSD",1738951518597,0.0001068,97612.0,97607.0,0.11250365]
["bitfinex","BTCUSD",1738951518818,0.0001068,97612.0,97607.0,0.10750365]
["bitfinex","BTCUSD",1738951519000,0.0001068,97612.0,97607.0,0.11050365]
["bitfinex","BTCUSD",1738951519240,0.0011068,97612.0,97607.0,0.11650365]
["bitfinex","BTCUSD",1738951519449,0.153675,97608.0,97607.0,0.11650365]
["bitfinex","BTCUSD",1738951519587,0.153675,97608.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1738951519798,0.153675,97608.0,97607.0,0.10550365]
["bitfinex","BTCUSD",1738951519998,0.153675,97608.0,97607.0,0.11050365]
["bitfinex","BTCUSD",1738951520206,0.204896,97611.0,97607.0,0.11050365]
["bitfinex","BTCUSD",1738951520419,0.204897,97610.0,97607.0,0.11050365]
["bitfinex","BTCUSD",1738951520643,0.153675,97609.0,97607.0,0.10750365]
["bitfinex","BTCUSD",1738951520844,0.0001068,97612.0,97608.0,0.10250365]
["bitfinex","BTCUSD",1738951521046,0.0001068,97612.0,97611.0,0.25617465]
["bitfinex","BTCUSD",1738951521294,0.0001068,97612.0,97611.0,0.40617465]
["bitfinex","BTCUSD",1738951521759,0.0001068,97612.0,97611.0,0.48917465]
["bitfinex","BTCUSD",1738951522315,0.0001068,97612.0,97611.0,0.49217465]
["bitfinex","BTCUSD",1738951523311,0.0001068,97612.0,97611.0,0.48917465]
["bitfinex","BTCUSD",1738951523718,0.0001068,97612.0,97611.0,0.25550365]
["bitfinex","BTCUSD",1738951524729,0.0001068,97612.0,97611.0,0.26922365]
["bitfinex","BTCUSD",1738951525533,0.0001068,97612.0,97611.0,0.26050365]
["bitfinex","BTCUSD",1738951525720,0.1537758,97612.0,97611.0,0.11050365]
["bitfinex","BTCUSD",1738951526251,0.0001068,97612.0,97611.0,0.11050365]
["bitfinex","BTCUSD",1738951526453,0.1537758,97612.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738951526881,0.0001068,97612.0,97611.0,0.10550365]
["bitfinex","BTCUSD",1738951527085,0.0001068,97612.0,97611.0,0.25617465]
["bitfinex","BTCUSD",1738951527502,0.0001068,97612.0,97611.0,0.25817465]
["bitfinex","BTCUSD",1738951527799,0.0001068,97612.0,97611.0,0.26317465]
["bitfinex","BTCUSD",1738951528408,0.0001068,97612.0,97611.0,0.10450365]
["bitfinex","BTCUSD",1738951528603,0.0001068,97612.0,97611.0,0.10750365]
["bitfinex","BTCUSD",1738951529014,0.0001068,97612.0,97611.0,0.11050365]
["bitfinex","BTCUSD",1738951529214,0.0001068,97612.0,97611.0,0.10750365]
["bitfinex","BTCUSD",1738951529736,0.0001068,97612.0,97611.0,0.11050365]
["bitfinex","BTCUSD",1738951530494,0.1537758,97612.0,97611.0,0.11050365]
["bitfinex","BTCUSD",1738951531349,0.1537758,97612.0,97611.0,0.10550365]
["bitfinex","BTCUSD",1738951531572,0.1537758,97612.0,97611.0,0.10850365]
["bitfinex","BTCUSD",1738951531769,0.1537758,97612.0,97611.0,0.10550365]
["bitfinex","BTCUSD",1738951531968,0.1537758,97612.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738951532385,0.1537758,97612.0,97611.0,0.10450365]
["bitfinex","BTCUSD",1738951532587,0.0001068,97612.0,97611.0,0.10550365]
["bitfinex","BTCUSD",1738951533030,0.0001068,97612.0,97611.0,0.25917465]
["bitfinex","BTCUSD",1738951533273,0.0001068,97612.0,97611.0,0.26217465]
["bitfinex","BTCUSD",1738951533425,0.0001068,97612.0,97611.0,0.25817465]
["bitfinex","BTCUSD",1738951533877,0.0001068,97612.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738951534074,0.0001068,97612.0,97611.0,0.10650365]
["bitfinex","BTCUSD",1738951534277,0.1537758,97612.0,97611.0,0.10650365]
["bitfinex","BTCUSD",1738951534458,0.1537758,97612.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738951534861,0.0001068,97612.0,97611.0,0.26117465]
["bitfinex","BTCUSD",1738951535056,0.0001068,97612.0,97611.0,0.26017465]
["bitfinex","BTCUSD",1738951535329,0.0001068,97612.0,97611.0,0.65817465]
["bitfinex","BTCUSD",1738951535537,0.0001068,97612.0,97611.0,0.82706471]
["bitfinex","BTCUSD",1738951535740,8e-07,97612.0,97611.0,0.84862793]
["bitfinex","BTCUSD",1738951535947,6e-07,97617.0,97616.0,0.413663]
["bitfinex","BTCUSD",1738951536148,9.2e-07,97617.0,97616.0,0.65970861]
["bitfinex","BTCUSD",1738951536397,0.0001068,97623.0,97622.0,0.413653]
["bitfinex","BTCUSD",1738951536398,7.2e-07,97623.0,97622.0,0.413653]
["bitfinex","BTCUSD",1738951536591,7.2e-07,97623.0,97622.0,0.53915665]
["bitfinex","BTCUSD",1738951536789,7.2e-07,97623.0,97622.0,0.64968838]
["bitfinex","BTCUSD",1738951537035,7.2e-07,97623.0,97622.0,0.65968838]
["bitfinex","BTCUSD",1738951538581,7.2e-07,97623.0,97622.0,0.63875665]
["bitfinex","BTCUSD",1738951539124,7.2e-07,97623.0,97622.0,0.66866751]
["bitfinex","BTCUSD",1738951539323,7.2e-07,97623.0,97622.0,0.67766751]
["bitfinex","BTCUSD",1738951539504,0.00100072,97623.0,97622.0,0.64775665]
["bitfinex","BTCUSD",1738951542384,0.00100072,97623.0,97622.0,0.64826821]
["bitfinex","BTCUSD",1738951542558,0.00100072,97623.0,97622.0,0.65698821]
["bitfinex","BTCUSD",1738951543546,7.2e-07,97623.0,97622.0,0.93114887]
["bitfinex","BTCUSD",1738951543755,7.2e-07,97623.0,97622.0,0.96108098]
["bitfinex","BTCUSD",1738951544960,0.0148721,97652.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738951545177,0.00015324,97646.0,97645.0,0.41484065]
["bitfinex","BTCUSD",1738951546516,0.00015324,97646.0,97645.0,0.42084065]
["bitfinex","BTCUSD",1738951546692,0.00015324,97646.0,97645.0,0.54384065]
["bitfinex","BTCUSD",1738951546835,0.00015324,97646.0,97645.0,0.6382095]
["bitfinex","BTCUSD",1738951547239,0.00015324,97646.0,97645.0,0.5383095]
["bitfinex","BTCUSD",1738951547441,0.00015324,97646.0,97645.0,0.5313095]
["bitfinex","BTCUSD",1738951547754,0.00015324,97646.0,97645.0,0.5543095]
["bitfinex","BTCUSD",1738951548073,0.00015324,97646.0,97645.0,0.5573095]
["bitfinex","BTCUSD",1738951548634,2.4e-07,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738951548805,2.4e-07,97649.0,97648.0,0.41611565]
["bitfinex","BTCUSD",1738951549022,0.0148721,97652.0,97651.0,0.403608]
["bitfinex","BTCUSD",1738951549023,0.00987234,97652.0,97651.0,0.403608]
["bitfinex","BTCUSD",1738951549210,0.00987234,97652.0,97651.0,0.52911165]
["bitfinex","BTCUSD",1738951549633,0.0478,97694.0,97665.0,0.503586]
["bitfinex","BTCUSD",1738951549879,0.00052429,97666.0,97665.0,0.63908965]
["bitfinex","BTCUSD",1738951551153,0.00052429,97666.0,97665.0,0.62908965]
["bitfinex","BTCUSD",1738951551390,0.00052429,97666.0,97665.0,0.67216789]
["bitfinex","BTCUSD",1738951551689,0.00052429,97666.0,97665.0,0.68216789]
["bitfinex","BTCUSD",1738951552110,0.00052429,97666.0,97665.0,0.67316789]
["bitfinex","BTCUSD",1738951552393,0.0001068,97710.0,97688.0,0.50355]
["bitfinex","BTCUSD",1738951552661,0.00033623,97689.0,97688.0,1.86077365]
["bitfinex","BTCUSD",1738951553428,0.00033623,97689.0,97688.0,1.87482363]
["bitfinex","BTCUSD",1738951553906,0.00033623,97689.0,97688.0,1.88382363]
["bitfinex","BTCUSD",1738951554413,0.00033623,97689.0,97688.0,1.98592363]
["bitfinex","BTCUSD",1738951554659,0.00033623,97689.0,97688.0,2.00526754]
["bitfinex","BTCUSD",1738951554878,0.00033623,97689.0,97688.0,1.99626754]
["bitfinex","BTCUSD",1738951555100,0.00033623,97689.0,97688.0,1.99121756]
["bitfinex","BTCUSD",1738951555348,0.00033623,97689.0,97688.0,1.98221756]
["bitfinex","BTCUSD",1738951555844,0.00033623,97689.0,97688.0,1.89439756]
["bitfinex","BTCUSD",1738951556075,0.00033623,97689.0,97688.0,1.89407756]
["bitfinex","BTCUSD",1738951557124,0.00033623,97689.0,97688.0,1.923707]
["bitfinex","BTCUSD",1738951557321,0.00033623,97689.0,97688.0,1.932707]
["bitfinex","BTCUSD",1738951557531,0.00033623,97689.0,97688.0,1.923707]
["bitfinex","BTCUSD",1738951557746,0.00033623,97689.0,97688.0,1.914707]
["bitfinex","BTCUSD",1738951557948,0.00033623,97689.0,97688.0,1.91207756]
["bitfinex","BTCUSD",1738951558168,0.00033623,97689.0,97688.0,1.90307756]
["bitfinex","BTCUSD",1738951559126,0.00033623,97689.0,97688.0,1.88907756]
["bitfinex","BTCUSD",1738951559808,0.00033623,97689.0,97688.0,1.78907756]
["bitfinex","BTCUSD",1738951560186,0.00044303,97689.0,97688.0,1.78007756]
["bitfinex","BTCUSD",1738951560384,0.00044303,97689.0,97688.0,1.61105365]
["bitfinex","BTCUSD",1738951560611,0.00044303,97689.0,97688.0,1.36650365]
["bitfinex","BTCUSD",1738951561028,0.00044303,97689.0,97688.0,1.34850365]
["bitfinex","BTCUSD",1738951561231,0.00044303,97689.0,97688.0,1.37150967]
["bitfinex","BTCUSD",1738951561633,0.00044303,97689.0,97688.0,1.51605967]
["bitfinex","BTCUSD",1738951561834,0.00044303,97689.0,97688.0,1.53105967]
["bitfinex","BTCUSD",1738951562613,0.00044303,97689.0,97688.0,1.52605967]
["bitfinex","BTCUSD",1738951563219,0.00044303,97689.0,97688.0,1.66705967]
["bitfinex","BTCUSD",1738951563613,0.00044303,97689.0,97688.0,1.67605967]
["bitfinex","BTCUSD",1738951563808,0.00044303,97689.0,97688.0,1.67005967]
["bitfinex","BTCUSD",1738951564314,0.00044303,97689.0,97688.0,1.66105967]
["bitfinex","BTCUSD",1738951564493,0.00044303,97689.0,97688.0,1.67905967]
["bitfinex","BTCUSD",1738951564890,0.00044303,97689.0,97688.0,1.67005967]
["bitfinex","BTCUSD",1738951565092,0.00044303,97689.0,97688.0,1.66905967]
["bitfinex","BTCUSD",1738951565494,0.00044303,97689.0,97688.0,1.66105967]
["bitfinex","BTCUSD",1738951566364,0.00044303,97689.0,97688.0,1.67005967]
["bitfinex","BTCUSD",1738951567188,0.00044303,97689.0,97688.0,1.67905967]
["bitfinex","BTCUSD",1738951567391,0.00044303,97689.0,97688.0,1.69956537]
["bitfinex","BTCUSD",1738951567601,3e-08,97689.0,97688.0,1.95596294]
["bitfinex","BTCUSD",1738951567801,0.0001068,97710.0,97709.0,0.403517]
["bitfinex","BTCUSD",1738951568047,0.0001068,97710.0,97709.0,1.77502065]
["bitfinex","BTCUSD",1738951569177,0.0001068,97710.0,97709.0,1.79580265]
["bitfinex","BTCUSD",1738951569453,0.0001068,97710.0,97709.0,1.80592116]
["bitfinex","BTCUSD",1738951570023,0.0001068,97710.0,97709.0,1.81492116]
["bitfinex","BTCUSD",1738951570224,0.0002,97729.0,97728.0,0.303487]
["bitfinex","BTCUSD",1738951570422,0.00033621,97729.0,97728.0,0.41467065]
["bitfinex","BTCUSD",1738951570655,0.00024504,97729.0,97728.0,0.41467065]
["bitfinex","BTCUSD",1738951571291,0.0002,97769.0,97749.0,0.403454]
["bitfinex","BTCUSD",1738951571495,0.0002,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738951571702,0.00065412,97769.0,97768.0,0.27892765]
["bitfinex","BTCUSD",1738951571959,0.00065412,97769.0,97768.0,0.43238772]
["bitfinex","BTCUSD",1738951572383,0.00065412,97769.0,97768.0,0.41810772]
["bitfinex","BTCUSD",1738951573027,0.00065412,97769.0,97768.0,0.44110772]
["bitfinex","BTCUSD",1738951573246,0.00065412,97769.0,97768.0,0.4695448]
["bitfinex","BTCUSD",1738951573453,0.00065412,97769.0,97768.0,0.44110772]
["bitfinex","BTCUSD",1738951573662,0.00065412,97769.0,97768.0,0.46411374]
["bitfinex","BTCUSD",1738951574091,0.0001067,97808.0,97786.0,0.403396]
["bitfinex","BTCUSD",1738951574322,0.0001067,97808.0,97786.0,1.48389965]
["bitfinex","BTCUSD",1738951574323,0.00024292,97787.0,97786.0,1.48389965]
["bitfinex","BTCUSD",1738951574504,0.00024292,97787.0,97786.0,1.58733913]
["bitfinex","BTCUSD",1738951575327,9.2e-07,97787.0,97786.0,2.58442475]
["bitfinex","BTCUSD",1738951575532,0.0001067,97808.0,97797.0,0.526378]
["bitfinex","BTCUSD",1738951575753,0.0001067,97808.0,97797.0,0.62888165]
["bitfinex","BTCUSD",1738951575958,0.0001067,97808.0,97797.0,0.64229154]
["bitfinex","BTCUSD",1738951576654,0.0001067,97808.0,97797.0,0.65629756]
["bitfinex","BTCUSD",1738951576814,0.0001067,97808.0,97797.0,0.66529756]
["bitfinex","BTCUSD",1738951577001,0.0001067,97808.0,97797.0,0.67429756]
["bitfinex","BTCUSD",1738951577405,0.0001067,97808.0,97797.0,0.66529756]
["bitfinex","BTCUSD",1738951577661,0.0001067,97808.0,97797.0,0.68329756]
["bitfinex","BTCUSD",1738951577841,0.0001067,97808.0,97797.0,0.67538169]
["bitfinex","BTCUSD",1738951578242,0.0001067,97808.0,97797.0,0.68438169]
["bitfinex","BTCUSD",1738951578406,0.0001067,97808.0,97797.0,0.67037567]
["bitfinex","BTCUSD",1738951578623,0.0001067,97808.0,97797.0,0.66037567]
["bitfinex","BTCUSD",1738951578831,0.0001067,97808.0,97797.0,0.38597154]
["bitfinex","BTCUSD",1738951579033,0.0001067,97808.0,97797.0,0.53597154]
["bitfinex","BTCUSD",1738951579235,0.153373,97801.0,97797.0,0.13259354]
["bitfinex","BTCUSD",1738951579432,0.2045887,97808.0,97797.0,0.13259354]
["bitfinex","BTCUSD",1738951579646,0.0001067,97808.0,97797.0,0.12359354]
["bitfinex","BTCUSD",1738951579845,0.153366,97805.0,97797.0,0.11491354]
["bitfinex","BTCUSD",1738951580091,0.0001067,97808.0,97797.0,0.12359354]
["bitfinex","BTCUSD",1738951580293,0.204489,97805.0,97797.0,0.11459354]
["bitfinex","BTCUSD",1738951580499,0.0001067,97808.0,97797.0,0.12359354]
["bitfinex","BTCUSD",1738951580705,0.0001067,97808.0,97797.0,0.12959354]
["bitfinex","BTCUSD",1738951580874,0.0001067,97808.0,97797.0,0.26459354]
["bitfinex","BTCUSD",1738951581075,0.0001067,97808.0,97797.0,0.25591354]
["bitfinex","BTCUSD",1738951581367,0.153364,97807.0,97797.0,0.28059354]
["bitfinex","BTCUSD",1738951581734,0.0001067,97808.0,97797.0,0.41797154]
["bitfinex","BTCUSD",1738951582202,0.0001067,97808.0,97797.0,0.12359354]
["bitfinex","BTCUSD",1738951582417,0.04657,97798.0,97797.0,0.11491354]
["bitfinex","BTCUSD",1738951582621,0.280547,97798.0,97797.0,0.11491354]
["bitfinex","BTCUSD",1738951582833,0.12717,97798.0,97797.0,0.11491354]
["bitfinex","BTCUSD",1738951583025,0.12717,97798.0,97797.0,0.11150365]
["bitfinex","BTCUSD",1738951583202,0.280547,97798.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738951583406,0.280547,97798.0,97797.0,0.11470217]
["bitfinex","BTCUSD",1738951583634,0.280547,97798.0,97797.0,0.12370217]
["bitfinex","BTCUSD",1738951583802,0.280547,97798.0,97786.0,0.9885]
["bitfinex","BTCUSD",1738951583803,0.153394,97787.0,97786.0,0.9885]
["bitfinex","BTCUSD",1738951584025,0.153394,97787.0,97786.0,1.09100365]
["bitfinex","BTCUSD",1738951584224,0.153394,97787.0,97786.0,1.09387258]
["bitfinex","BTCUSD",1738951584402,0.153394,97787.0,97786.0,0.10537258]
["bitfinex","BTCUSD",1738951585196,0.153394,97787.0,97786.0,0.10837258]
["bitfinex","BTCUSD",1738951586256,0.153394,97787.0,97784.0,0.08959909]
["bitfinex","BTCUSD",1738951586454,0.153426,97767.0,97762.0,0.00876]
["bitfinex","BTCUSD",1738951586659,0.153426,97767.0,97766.0,0.18733412]
["bitfinex","BTCUSD",1738951587089,0.153426,97767.0,97766.0,0.10526895]
["bitfinex","BTCUSD",1738951587304,0.153421,97770.0,97766.0,0.10526895]
["bitfinex","BTCUSD",1738951587477,0.00127856,97785.0,97767.0,0.10250365]
["bitfinex","BTCUSD",1738951587853,0.0497,97787.0,97770.0,0.10250365]
["bitfinex","BTCUSD",1738951588062,0.0497,97787.0,97778.0,0.153408]
["bitfinex","BTCUSD",1738951588256,0.203094,97787.0,97779.0,0.10512458]
["bitfinex","BTCUSD",1738951588537,0.0497,97787.0,97779.0,0.10512458]
["bitfinex","BTCUSD",1738951588853,0.153398,97785.0,97779.0,0.10512458]
["bitfinex","BTCUSD",1738951589059,0.0497,97787.0,97779.0,0.10512458]
["bitfinex","BTCUSD",1738951589308,0.408836,97839.0,97779.0,0.10512458]
["bitfinex","BTCUSD",1738951589624,0.13317792,97879.0,97780.0,0.01]
["bitfinex","BTCUSD",1738951589625,0.153404,97781.0,97780.0,0.01]
["bitfinex","BTCUSD",1738951589775,0.153404,97781.0,97780.0,0.11250365]
["bitfinex","BTCUSD",1738951589979,0.153404,97781.0,97780.0,0.115123]
["bitfinex","BTCUSD",1738951590177,0.153404,97781.0,97780.0,0.105123]
["bitfinex","BTCUSD",1738951590362,0.15468236,97781.0,97780.0,0.105123]
["bitfinex","BTCUSD",1738951590575,0.153404,97781.0,97780.0,0.105123]
["bitfinex","BTCUSD",1738951590816,0.153404,97781.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738951591015,0.153404,97781.0,97780.0,0.107123]
["bitfinex","BTCUSD",1738951591224,0.153404,97781.0,97780.0,0.108123]
["bitfinex","BTCUSD",1738951591460,0.153404,97781.0,97780.0,0.106123]
["bitfinex","BTCUSD",1738951591637,0.16370381,97781.0,97780.0,0.106123]
["bitfinex","BTCUSD",1738951591842,0.153404,97781.0,97780.0,0.108123]
["bitfinex","BTCUSD",1738951592470,0.153404,97781.0,97780.0,0.107123]
["bitfinex","BTCUSD",1738951592645,0.153404,97781.0,97780.0,0.108123]
["bitfinex","BTCUSD",1738951592846,0.153404,97781.0,97780.0,0.106123]
["bitfinex","BTCUSD",1738951593447,0.155404,97781.0,97780.0,0.106123]
["bitfinex","BTCUSD",1738951593629,0.155404,97781.0,97780.0,0.105123]
["bitfinex","BTCUSD",1738951593833,0.153404,97781.0,97780.0,0.105123]
["bitfinex","BTCUSD",1738951594185,0.154404,97781.0,97780.0,0.105123]
["bitfinex","BTCUSD",1738951594619,0.153404,97781.0,97780.0,0.105123]
["bitfinex","BTCUSD",1738951594993,0.153404,97781.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738951595315,0.153404,97781.0,97780.0,0.10512378]
["bitfinex","BTCUSD",1738951595513,0.153404,97781.0,97780.0,0.10612378]
["bitfinex","BTCUSD",1738951595839,0.153404,97781.0,97780.0,0.10512378]
["bitfinex","BTCUSD",1738951596246,0.0497,97788.0,97780.0,0.10612378]
["bitfinex","BTCUSD",1738951596454,0.0497,97788.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738951596584,0.153394,97787.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738951596787,0.153394,97787.0,97782.0,0.00261853]
["bitfinex","BTCUSD",1738951597027,0.153394,97787.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1738951597251,0.153399,97784.0,97783.0,0.10512138]
["bitfinex","BTCUSD",1738951597429,0.153394,97787.0,97783.0,0.10512138]
["bitfinex","BTCUSD",1738951597801,0.0497,97788.0,97783.0,0.10512138]
["bitfinex","BTCUSD",1738951598004,0.204505,97797.0,97788.0,0.01]
["bitfinex","BTCUSD",1738951598005,0.15338,97797.0,97788.0,0.01]
["bitfinex","BTCUSD",1738951598227,0.15338,97796.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1738951598404,0.153382,97795.0,97789.0,0.10511658]
["bitfinex","BTCUSD",1738951598940,0.15338,97796.0,97789.0,0.10511658]
["bitfinex","BTCUSD",1738951599122,0.153368,97804.0,97796.0,0.01]
["bitfinex","BTCUSD",1738951599317,0.153368,97804.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738951599522,0.153369,97803.0,97797.0,0.10511018]
["bitfinex","BTCUSD",1738951599730,0.153367,97805.0,97797.0,0.10511018]
["bitfinex","BTCUSD",1738951599921,0.0792,97814.0,97797.0,0.10511018]
["bitfinex","BTCUSD",1738951599922,0.153377,97798.0,97797.0,0.10511018]
["bitfinex","BTCUSD",1738951600812,0.153377,97798.0,97797.0,0.11411018]
["bitfinex","BTCUSD",1738951601021,0.0792,97814.0,97797.0,0.11411018]
["bitfinex","BTCUSD",1738951601200,0.153374,97800.0,97799.0,0.01]
["bitfinex","BTCUSD",1738951601558,0.153365,97806.0,97804.0,0.01]
["bitfinex","BTCUSD",1738951601726,0.153366,97805.0,97804.0,0.01]
["bitfinex","BTCUSD",1738951602108,0.204482,97808.0,97805.0,0.01]
["bitfinex","BTCUSD",1738951602309,0.204484,97807.0,97805.0,0.01]
["bitfinex","BTCUSD",1738951602504,0.153364,97806.0,97805.0,0.01]
["bitfinex","BTCUSD",1738951602733,0.153366,97805.0,97804.0,0.02400983]
["bitfinex","BTCUSD",1738951603356,0.153366,97805.0,97804.0,0.02661311]
["bitfinex","BTCUSD",1738951603802,0.154366,97805.0,97804.0,0.02400983]
["bitfinex","BTCUSD",1738951603969,0.15564416,97805.0,97804.0,0.11651348]
["bitfinex","BTCUSD",1738951604144,0.153366,97805.0,97804.0,0.11651348]
["bitfinex","BTCUSD",1738951604350,0.15464416,97805.0,97804.0,0.11911676]
["bitfinex","BTCUSD",1738951604602,0.153366,97805.0,97804.0,0.11911676]
["bitfinex","BTCUSD",1738951604982,0.153366,97805.0,97804.0,0.01661311]
["bitfinex","BTCUSD",1738951605188,0.15464426,97805.0,97804.0,0.01661311]
["bitfinex","BTCUSD",1738951605417,0.15464426,97805.0,97804.0,0.01400983]
["bitfinex","BTCUSD",1738951605418,0.15664426,97805.0,97804.0,0.01400983]
["bitfinex","BTCUSD",1738951605775,0.153404,97781.0,97779.0,0.02]
["bitfinex","BTCUSD",1738951605980,0.153404,97781.0,97780.0,0.10272751]
["bitfinex","BTCUSD",1738951606214,0.20449,97804.0,97788.0,0.01]
["bitfinex","BTCUSD",1738951606412,0.153386,97792.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1738951606711,0.153386,97792.0,97791.0,0.10511576]
["bitfinex","BTCUSD",1738951607123,0.153386,97792.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1738951607349,0.153386,97792.0,97791.0,0.10511576]
["bitfinex","BTCUSD",1738951607502,0.02021856,97805.0,97791.0,0.10511576]
["bitfinex","BTCUSD",1738951607701,0.153362,97808.0,97804.0,0.01]
["bitfinex","BTCUSD",1738951607951,0.153362,97808.0,97805.0,0.10510456]
["bitfinex","BTCUSD",1738951608709,0.20447,97814.0,97805.0,0.10510456]
["bitfinex","BTCUSD",1738951608710,0.00024265,97818.0,97805.0,0.10510456]
["bitfinex","BTCUSD",1738951608909,0.153363,97808.0,97805.0,0.10510456]
["bitfinex","BTCUSD",1738951609264,0.153364,97806.0,97805.0,0.10510456]
["bitfinex","BTCUSD",1738951610238,0.153364,97806.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738951610579,0.153364,97806.0,97805.0,0.11510378]
["bitfinex","BTCUSD",1738951610784,0.153364,97806.0,97805.0,0.10510378]
["bitfinex","BTCUSD",1738951610785,0.15564204,97806.0,97805.0,0.10510378]
["bitfinex","BTCUSD",1738951611028,0.156364,97806.0,97805.0,0.10510378]
["bitfinex","BTCUSD",1738951611226,0.156364,97806.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738951611435,0.154364,97806.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738951611757,0.16466049,97806.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738951612197,0.16466049,97806.0,97751.0,0.5515]
["bitfinex","BTCUSD",1738951612198,0.0115746,97806.0,97779.0,0.03]
["bitfinex","BTCUSD",1738951612397,0.153402,97782.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738951612646,0.153402,97782.0,97781.0,0.10512611]
["bitfinex","BTCUSD",1738951613656,0.153402,97782.0,97781.0,0.10912611]
["bitfinex","BTCUSD",1738951614052,0.153402,97782.0,97781.0,0.11412611]
["bitfinex","BTCUSD",1738951615340,0.148402,97782.0,97781.0,0.11412611]
["bitfinex","BTCUSD",1738951616500,0.15998425,97782.0,97781.0,0.01162246]
["bitfinex","BTCUSD",1738951616903,0.15998425,97782.0,97781.0,0.009]
["bitfinex","BTCUSD",1738951617480,0.15998425,97782.0,97781.0,0.005]
["bitfinex","BTCUSD",1738951617685,0.153404,97781.0,97760.0,0.01]
["bitfinex","BTCUSD",1738951617820,0.15468266,97781.0,97760.0,0.01]
["bitfinex","BTCUSD",1738951619079,0.15468266,97781.0,97759.0,0.08206517]
["bitfinex","BTCUSD",1738951619670,0.15468266,97781.0,97759.0,0.09206517]
["bitfinex","BTCUSD",1738951619867,0.15468266,97781.0,97760.0,0.01]
["bitfinex","BTCUSD",1738951620153,0.15468266,97781.0,97759.0,0.08206517]
["bitfinex","BTCUSD",1738951620378,0.130647,97760.0,97759.0,0.08206517]
["bitfinex","BTCUSD",1738951620578,0.130647,97760.0,97759.0,0.18502294]
["bitfinex","BTCUSD",1738951620853,0.130647,97760.0,97759.0,0.106034]
["bitfinex","BTCUSD",1738951622272,0.130647,97760.0,97759.0,0.10295777]
["bitfinex","BTCUSD",1738951622457,0.130647,97760.0,97759.0,0.10318163]
["bitfinex","BTCUSD",1738951622609,0.14088869,97760.0,97759.0,0.10318163]
["bitfinex","BTCUSD",1738951623439,0.14188869,97760.0,97759.0,0.00067798]
["bitfinex","BTCUSD",1738951623661,0.14316756,97760.0,97759.0,0.00067798]
["bitfinex","BTCUSD",1738951624370,0.14216756,97760.0,97759.0,0.00067798]
["bitfinex","BTCUSD",1738951625144,0.14616756,97760.0,97759.0,0.00067798]
["bitfinex","BTCUSD",1738951625612,0.14716756,97760.0,97759.0,0.00067798]
["bitfinex","BTCUSD",1738951625756,0.19466756,97760.0,97759.0,0.00067798]
["bitfinex","BTCUSD",1738951626368,0.21466756,97760.0,97759.0,0.00067798]
["bitfinex","BTCUSD",1738951626569,0.21438869,97760.0,97759.0,0.00067798]
["bitfinex","BTCUSD",1738951627409,0.21338869,97760.0,97759.0,0.00067798]
["bitfinex","BTCUSD",1738951627592,0.21838869,97760.0,97759.0,0.00067798]
["bitfinex","BTCUSD",1738951627786,0.153479,97733.0,97719.0,0.01]
["bitfinex","BTCUSD",1738951627991,0.153479,97733.0,97732.0,0.08220129]
["bitfinex","BTCUSD",1738951628207,0.153479,97733.0,97732.0,0.0032387]
["bitfinex","BTCUSD",1738951628450,0.15475819,97733.0,97732.0,0.00013612]
["bitfinex","BTCUSD",1738951629516,0.153479,97733.0,97732.0,0.00013612]
["bitfinex","BTCUSD",1738951629749,0.204593,97755.0,97738.0,0.01]
["bitfinex","BTCUSD",1738951629952,0.153469,97739.0,97738.0,0.01]
["bitfinex","BTCUSD",1738951630389,0.204593,97755.0,97738.0,0.01]
["bitfinex","BTCUSD",1738951630583,0.00127895,97754.0,97738.0,0.01]
["bitfinex","BTCUSD",1738951630798,0.01996387,97750.0,97738.0,0.01]
["bitfinex","BTCUSD",1738951631151,0.153463,97744.0,97738.0,0.01]
["bitfinex","BTCUSD",1738951631346,0.01996387,97750.0,97733.0,0.01]
["bitfinex","BTCUSD",1738951631347,0.00127895,97748.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738951631548,0.153468,97740.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738951632671,0.153479,97733.0,97732.0,0.00013612]
["bitfinex","BTCUSD",1738951632839,0.153479,97733.0,97732.0,0.10263977]
["bitfinex","BTCUSD",1738951634053,0.153479,97733.0,97732.0,0.10363977]
["bitfinex","BTCUSD",1738951634513,0.01041813,97733.0,97732.0,0.10363977]
["bitfinex","BTCUSD",1738951634815,0.153479,97733.0,97732.0,0.10363977]
["bitfinex","BTCUSD",1738951635575,0.153479,97733.0,97732.0,0.10263977]
["bitfinex","BTCUSD",1738951636448,0.156479,97733.0,97732.0,0.10263977]
["bitfinex","BTCUSD",1738951637111,0.004,97733.0,97732.0,0.10263977]
["bitfinex","BTCUSD",1738951637316,0.004,97733.0,97732.0,0.42611977]
["bitfinex","BTCUSD",1738951637317,0.001,97733.0,97732.0,0.42611977]
["bitfinex","BTCUSD",1738951638136,0.001,97733.0,97732.0,0.45945953]
["bitfinex","BTCUSD",1738951638286,0.001,97733.0,97732.0,0.54245953]
["bitfinex","BTCUSD",1738951638486,0.0809,97800.0,97779.0,0.01]
["bitfinex","BTCUSD",1738951638731,0.00127844,97799.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738951638936,0.153401,97783.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738951639595,0.153404,97781.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738951641566,0.0203661,97782.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738951641892,0.002,97781.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738951642508,0.156404,97781.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738951644539,0.157404,97781.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738951646063,0.004,97781.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738951646493,0.157404,97781.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738951646718,0.004,97781.0,97780.0,0.12250365]
["bitfinex","BTCUSD",1738951646944,0.004,97781.0,97780.0,0.42693123]
["bitfinex","BTCUSD",1738951647159,0.004,97781.0,97780.0,0.50400865]
["bitfinex","BTCUSD",1738951647412,0.004,97781.0,97780.0,0.51449372]
["bitfinex","BTCUSD",1738951647614,0.003,97781.0,97780.0,0.51449372]
["bitfinex","BTCUSD",1738951648018,0.003,97781.0,97780.0,0.52349372]
["bitfinex","BTCUSD",1738951648220,0.0031066,97781.0,97780.0,0.52349372]
["bitfinex","BTCUSD",1738951648429,0.0031066,97781.0,97780.0,0.51449372]
["bitfinex","BTCUSD",1738951648627,0.0011066,97781.0,97780.0,0.50400865]
["bitfinex","BTCUSD",1738951648840,0.0001066,97781.0,97780.0,0.52168865]
["bitfinex","BTCUSD",1738951649048,0.0001066,97781.0,97780.0,0.53068865]
["bitfinex","BTCUSD",1738951649980,0.0001066,97781.0,97780.0,0.27250365]
["bitfinex","BTCUSD",1738951650187,0.0001066,97781.0,97780.0,0.45258865]
["bitfinex","BTCUSD",1738951650389,0.0001066,97781.0,97780.0,0.29050365]
["bitfinex","BTCUSD",1738951650607,0.0001066,97781.0,97780.0,0.44390865]
["bitfinex","BTCUSD",1738951650938,0.0001066,97781.0,97780.0,0.72130865]
["bitfinex","BTCUSD",1738951651130,0.0001066,97781.0,97780.0,0.72098865]
["bitfinex","BTCUSD",1738951651332,0.0001066,97781.0,97780.0,0.71198865]
["bitfinex","BTCUSD",1738951651536,0.0001066,97781.0,97780.0,0.71898865]
["bitfinex","BTCUSD",1738951651830,0.0001066,97781.0,97780.0,0.73833847]
["bitfinex","BTCUSD",1738951652007,0.0001066,97781.0,97780.0,0.72933847]
["bitfinex","BTCUSD",1738951652471,0.0001066,97781.0,97780.0,0.73833847]
["bitfinex","BTCUSD",1738951653227,0.00045348,97786.0,97785.0,0.346397]
["bitfinex","BTCUSD",1738951653436,0.00045348,97786.0,97785.0,0.53110065]
["bitfinex","BTCUSD",1738951653960,0.0003313,97786.0,97785.0,0.53110065]
["bitfinex","BTCUSD",1738951654551,0.0003313,97786.0,97785.0,0.54010065]
["bitfinex","BTCUSD",1738951654757,0.0003313,97786.0,97785.0,0.54910065]
["bitfinex","BTCUSD",1738951654952,0.0003313,97786.0,97785.0,0.54010065]
["bitfinex","BTCUSD",1738951655363,0.0003313,97786.0,97785.0,0.54910065]
["bitfinex","BTCUSD",1738951655785,3e-07,97786.0,97785.0,0.54910065]
["bitfinex","BTCUSD",1738951659072,3e-07,97786.0,97785.0,0.54904869]
["bitfinex","BTCUSD",1738951659908,0.0001069,97786.0,97785.0,0.54904869]
["bitfinex","BTCUSD",1738951661382,0.0001069,97786.0,97785.0,0.28384869]
["bitfinex","BTCUSD",1738951661601,0.0001069,97786.0,97785.0,0.29258065]
["bitfinex","BTCUSD",1738951661800,0.0001069,97786.0,97785.0,0.45252869]
["bitfinex","BTCUSD",1738951661957,0.0001069,97786.0,97785.0,0.30252869]
["bitfinex","BTCUSD",1738951662162,0.0001069,97786.0,97785.0,0.28390065]
["bitfinex","BTCUSD",1738951662515,0.0001069,97786.0,97785.0,0.12150365]
["bitfinex","BTCUSD",1738951662693,0.1535029,97786.0,97785.0,0.12145169]
["bitfinex","BTCUSD",1738951662896,0.0001069,97786.0,97785.0,0.13045169]
["bitfinex","BTCUSD",1738951663074,0.1535029,97786.0,97785.0,0.14045169]
["bitfinex","BTCUSD",1738951663274,0.1535029,97786.0,97785.0,0.12145169]
["bitfinex","BTCUSD",1738951663698,0.1535029,97786.0,97785.0,0.12545169]
["bitfinex","BTCUSD",1738951663907,0.1535029,97786.0,97785.0,0.11550365]
["bitfinex","BTCUSD",1738951664122,0.1535029,97786.0,97785.0,0.10250365]
["bitfinex","BTCUSD",1738951664690,0.1535029,97786.0,97785.0,0.10550365]
["bitfinex","BTCUSD",1738951665167,0.1535029,97786.0,97785.0,0.10650365]
["bitfinex","BTCUSD",1738951665429,0.1535029,97786.0,97785.0,0.10550365]
["bitfinex","BTCUSD",1738951665666,0.16399483,97786.0,97785.0,0.10550365]
["bitfinex","BTCUSD",1738951666451,0.16399483,97786.0,97785.0,0.10250365]
["bitfinex","BTCUSD",1738951666706,0.16399483,97786.0,97785.0,0.10350365]
["bitfinex","BTCUSD",1738951667229,0.0001069,97786.0,97785.0,0.11245169]
["bitfinex","BTCUSD",1738951667470,0.1535029,97786.0,97785.0,0.11245169]
["bitfinex","BTCUSD",1738951668169,0.1535029,97786.0,97785.0,0.11345169]
["bitfinex","BTCUSD",1738951668395,0.1535029,97786.0,97785.0,0.11445169]
["bitfinex","BTCUSD",1738951668647,0.1535029,97786.0,97785.0,0.11345169]
["bitfinex","BTCUSD",1738951668888,0.1535029,97786.0,97785.0,0.11645169]
["bitfinex","BTCUSD",1738951669372,0.1535029,97786.0,97785.0,0.10750365]
["bitfinex","BTCUSD",1738951669617,0.1535029,97786.0,97785.0,0.10650365]
["bitfinex","BTCUSD",1738951669854,0.1535029,97786.0,97785.0,0.10950365]
["bitfinex","BTCUSD",1738951670346,0.1535029,97786.0,97785.0,0.10650365]
["bitfinex","BTCUSD",1738951670786,0.1535029,97786.0,97785.0,0.10250365]
["bitfinex","BTCUSD",1738951672205,0.1535029,97786.0,97785.0,0.10272751]
["bitfinex","BTCUSD",1738951675831,0.15478128,97786.0,97785.0,0.10272751]
["bitfinex","BTCUSD",1738951676460,0.15478128,97786.0,97785.0,0.00022386]
["bitfinex","BTCUSD",1738951678478,0.42778128,97786.0,97785.0,0.00122386]
["bitfinex","BTCUSD",1738951678639,0.4265029,97786.0,97785.0,0.00122386]
["bitfinex","BTCUSD",1738951679231,0.4495029,97786.0,97785.0,0.00122386]
["bitfinex","BTCUSD",1738951679977,0.4505029,97786.0,97785.0,0.001]
["bitfinex","BTCUSD",1738951680193,0.153432,97763.0,97762.0,0.08206517]
["bitfinex","BTCUSD",1738951680583,0.153432,97763.0,97752.0,0.08206517]
["bitfinex","BTCUSD",1738951680584,0.153447,97753.0,97752.0,0.08206517]
["bitfinex","BTCUSD",1738951680778,0.15472584,97753.0,97752.0,0.08206517]
["bitfinex","BTCUSD",1738951680985,0.153469,97739.0,97738.0,0.09201321]
["bitfinex","BTCUSD",1738951681374,0.153469,97739.0,97738.0,0.19451686]
["bitfinex","BTCUSD",1738951681596,0.153458,97747.0,97738.0,0.26592169]
["bitfinex","BTCUSD",1738951681803,0.00127893,97760.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738951682010,0.00127893,97760.0,97747.0,0.00994804]
["bitfinex","BTCUSD",1738951682214,0.02070718,97759.0,97750.0,0.00994804]
["bitfinex","BTCUSD",1738951682394,0.02070718,97759.0,97758.0,0.16338804]
["bitfinex","BTCUSD",1738951682626,0.002,97763.0,97758.0,0.26589169]
["bitfinex","BTCUSD",1738951682824,0.002,97763.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951683057,0.00127867,97775.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951683261,0.153433,97762.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951683441,0.153436,97760.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951683640,0.204568,97767.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951683842,0.153436,97760.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951684069,0.14058582,97770.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951684279,0.002,97763.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951684492,0.153436,97760.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951684676,0.155436,97760.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951685045,0.153436,97760.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951685823,0.002,97763.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951686028,0.153436,97760.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951686833,0.155436,97760.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1738951687073,0.153455,97748.0,97747.0,0.00994804]
["bitfinex","BTCUSD",1738951687289,0.153455,97748.0,97747.0,0.26245169]
["bitfinex","BTCUSD",1738951687930,0.153455,97748.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1738951688365,0.153455,97748.0,97747.0,0.11050365]
["bitfinex","BTCUSD",1738951688779,0.16352175,97748.0,97747.0,0.11050365]
["bitfinex","BTCUSD",1738951689650,0.16352175,97748.0,97747.0,0.10750365]
["bitfinex","BTCUSD",1738951689850,0.16352175,97748.0,97747.0,0.10550365]
["bitfinex","BTCUSD",1738951690214,0.16352175,97748.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1738951690704,0.16880064,97748.0,97747.0,0.10550365]
["bitfinex","BTCUSD",1738951691139,0.16880064,97748.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1738951691384,0.16752175,97748.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1738951691620,0.16352175,97748.0,97747.0,0.10550365]
["bitfinex","BTCUSD",1738951692587,0.153455,97748.0,97747.0,0.10550365]
["bitfinex","BTCUSD",1738951692831,0.153455,97748.0,97747.0,0.1085305]
["bitfinex","BTCUSD",1738951693061,0.153455,97748.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1738951693317,0.157455,97748.0,97747.0,0.1055305]
["bitfinex","BTCUSD",1738951693572,0.157455,97748.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1738951693806,0.153455,97748.0,97747.0,0.00302685]
["bitfinex","BTCUSD",1738951694046,0.153455,97748.0,97738.0,0.00067703]
["bitfinex","BTCUSD",1738951694047,0.153469,97739.0,97738.0,0.00067703]
["bitfinex","BTCUSD",1738951694286,0.15474809,97739.0,97738.0,0.10318068]
["bitfinex","BTCUSD",1738951694533,0.153469,97739.0,97738.0,0.10318068]
["bitfinex","BTCUSD",1738951695020,0.153469,97739.0,97738.0,0.00067703]
["bitfinex","BTCUSD",1738951695275,0.15474814,97739.0,97738.0,0.00067703]
["bitfinex","BTCUSD",1738951695958,0.16475402,97739.0,97738.0,0.00067703]
["bitfinex","BTCUSD",1738951696167,0.16575402,97739.0,97738.0,0.00067703]
["bitfinex","BTCUSD",1738951696988,0.16675402,97739.0,97738.0,0.00067703]
["bitfinex","BTCUSD",1738951697193,0.18698195,97739.0,97738.0,0.00067703]
["bitfinex","BTCUSD",1738951698257,0.18570281,97739.0,97738.0,0.00067703]
["bitfinex","BTCUSD",1738951698464,0.18698198,97739.0,97738.0,0.00067703]
["bitfinex","BTCUSD",1738951700725,0.18570281,97739.0,97738.0,0.00067703]
["bitfinex","BTCUSD",1738951701183,0.18570281,97739.0,97738.0,0.10318068]
["bitfinex","BTCUSD",1738951703795,0.03223381,97739.0,97738.0,0.11312872]
["bitfinex","BTCUSD",1738951704002,0.002,97739.0,97738.0,0.27659972]
["bitfinex","BTCUSD",1738951704365,0.002,97739.0,97738.0,0.27966251]
["bitfinex","BTCUSD",1738951705227,0.001,97739.0,97738.0,0.27966251]
["bitfinex","BTCUSD",1738951705600,0.002,97739.0,97738.0,0.28666251]
["bitfinex","BTCUSD",1738951705804,0.001,97739.0,97738.0,0.28666251]
["bitfinex","BTCUSD",1738951706067,0.153465,97743.0,97738.0,0.13219151]
["bitfinex","BTCUSD",1738951706289,0.153461,97745.0,97741.0,0.01]
["bitfinex","BTCUSD",1738951706489,0.153461,97745.0,97742.0,0.10250365]
["bitfinex","BTCUSD",1738951706607,0.14058582,97770.0,97742.0,0.10556136]
["bitfinex","BTCUSD",1738951706818,0.153441,97757.0,97748.0,0.153454]
["bitfinex","BTCUSD",1738951707019,0.409148,97764.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1738951707247,0.204566,97768.0,97749.0,0.26895527]
["bitfinex","BTCUSD",1738951707453,0.14058582,97770.0,97759.0,0.00994804]
["bitfinex","BTCUSD",1738951707454,0.153438,97760.0,97759.0,0.00994804]
["bitfinex","BTCUSD",1738951707656,0.153438,97760.0,97759.0,0.11245169]
["bitfinex","BTCUSD",1738951707851,0.15343,97764.0,97759.0,0.11245169]
["bitfinex","BTCUSD",1738951708137,0.02090565,97766.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1738951708357,0.153433,97762.0,97761.0,0.00303735]
["bitfinex","BTCUSD",1738951708580,0.153433,97762.0,97761.0,0.105541]
["bitfinex","BTCUSD",1738951709018,0.15095907,97770.0,97761.0,0.105541]
["bitfinex","BTCUSD",1738951709218,0.153433,97762.0,97761.0,0.00303735]
["bitfinex","BTCUSD",1738951709425,0.155433,97762.0,97761.0,0.105541]
["bitfinex","BTCUSD",1738951709622,0.158433,97762.0,97761.0,0.10250365]
["bitfinex","BTCUSD",1738951709840,0.158433,97762.0,97761.0,0.10554]
["bitfinex","BTCUSD",1738951710029,0.158433,97762.0,97761.0,0.10250365]
["bitfinex","BTCUSD",1738951710405,0.155433,97762.0,97761.0,0.10250365]
["bitfinex","BTCUSD",1738951711031,0.002,97762.0,97761.0,0.10250365]
["bitfinex","BTCUSD",1738951711242,0.002,97762.0,97761.0,0.42588669]
["bitfinex","BTCUSD",1738951711460,0.002,97762.0,97761.0,0.42890771]
["bitfinex","BTCUSD",1738951711663,0.0001066,97780.0,97779.0,0.163407]
["bitfinex","BTCUSD",1738951711835,0.0001066,97780.0,97779.0,0.27585869]
["bitfinex","BTCUSD",1738951712042,0.0001066,97780.0,97779.0,0.2791774]
["bitfinex","BTCUSD",1738951712234,0.0001066,97780.0,97779.0,0.1257704]
["bitfinex","BTCUSD",1738951712637,0.0001066,97780.0,97779.0,0.2791774]
["bitfinex","BTCUSD",1738951712864,0.0001066,97780.0,97779.0,0.4301774]
["bitfinex","BTCUSD",1738951713073,0.0001066,97780.0,97779.0,0.5110774]
["bitfinex","BTCUSD",1738951713629,0.0001066,97780.0,97779.0,0.5120774]
["bitfinex","BTCUSD",1738951714253,0.0001066,97780.0,97779.0,0.5615774]
["bitfinex","BTCUSD",1738951715078,0.0001066,97780.0,97779.0,0.5595774]
["bitfinex","BTCUSD",1738951715285,0.0001066,97780.0,97779.0,0.5645774]
["bitfinex","BTCUSD",1738951715927,0.0001066,97780.0,97779.0,0.5675774]
["bitfinex","BTCUSD",1738951716332,0.0011066,97780.0,97779.0,0.5765774]
["bitfinex","BTCUSD",1738951717447,0.0011066,97780.0,97779.0,0.5995774]
["bitfinex","BTCUSD",1738951718310,6e-07,97780.0,97779.0,0.5995774]
["bitfinex","BTCUSD",1738951718547,2e-07,97786.0,97785.0,0.52634504]
["bitfinex","BTCUSD",1738951718762,2e-07,97786.0,97785.0,0.62884869]
["bitfinex","BTCUSD",1738951718966,2e-07,97786.0,97785.0,0.63250308]
["bitfinex","BTCUSD",1738951719700,2e-07,97786.0,97785.0,0.64150308]
["bitfinex","BTCUSD",1738951720107,2e-07,97786.0,97785.0,0.65050308]
["bitfinex","BTCUSD",1738951720315,2e-07,97786.0,97785.0,0.65950308]
["bitfinex","BTCUSD",1738951720643,2e-07,97786.0,97785.0,0.64150308]
["bitfinex","BTCUSD",1738951720827,2e-07,97786.0,97785.0,0.63250308]
["bitfinex","BTCUSD",1738951721405,2e-07,97786.0,97785.0,0.64298732]
["bitfinex","BTCUSD",1738951722033,2e-07,97786.0,97785.0,0.65198732]
["bitfinex","BTCUSD",1738951722238,2e-07,97786.0,97785.0,0.66098732]
["bitfinex","BTCUSD",1738951722418,2e-07,97786.0,97785.0,0.66998732]
["bitfinex","BTCUSD",1738951722793,2e-07,97786.0,97785.0,0.66098732]
["bitfinex","BTCUSD",1738951722999,2e-07,97786.0,97785.0,0.66998732]
["bitfinex","BTCUSD",1738951723182,2e-07,97786.0,97785.0,0.65998732]
["bitfinex","BTCUSD",1738951723386,2e-07,97786.0,97785.0,0.66998732]
["bitfinex","BTCUSD",1738951723608,2e-07,97786.0,97785.0,0.65998732]
["bitfinex","BTCUSD",1738951723814,2e-07,97786.0,97785.0,0.66998732]
["bitfinex","BTCUSD",1738951725299,2e-07,97786.0,97785.0,0.64698732]
["bitfinex","BTCUSD",1738951725503,2e-07,97786.0,97785.0,0.65566732]
["bitfinex","BTCUSD",1738951725715,2e-07,97786.0,97785.0,0.63698732]
["bitfinex","BTCUSD",1738951725922,2e-07,97786.0,97785.0,0.65566732]
["bitfinex","BTCUSD",1738951726286,2e-07,97786.0,97785.0,0.63698732]
["bitfinex","BTCUSD",1738951726490,2e-07,97786.0,97785.0,0.30518308]
["bitfinex","BTCUSD",1738951727123,2e-07,97786.0,97785.0,0.29650308]
["bitfinex","BTCUSD",1738951727331,2e-07,97786.0,97785.0,0.43750308]
["bitfinex","BTCUSD",1738951727528,2e-07,97786.0,97785.0,0.44750308]
["bitfinex","BTCUSD",1738951727726,2e-07,97786.0,97785.0,0.43750308]
["bitfinex","BTCUSD",1738951728132,2e-07,97786.0,97785.0,0.42950308]
["bitfinex","BTCUSD",1738951728349,2e-07,97786.0,97785.0,0.43850308]
["bitfinex","BTCUSD",1738951729043,2e-07,97786.0,97785.0,0.44750308]
["bitfinex","BTCUSD",1738951729239,2e-07,97786.0,97785.0,0.43850308]
["bitfinex","BTCUSD",1738951729457,2e-07,97786.0,97785.0,0.44750308]
["bitfinex","BTCUSD",1738951736010,2e-07,97786.0,97785.0,0.45618308]
["bitfinex","BTCUSD",1738951736412,2e-07,97786.0,97785.0,0.43750308]
["bitfinex","BTCUSD",1738951736582,2e-07,97786.0,97785.0,0.44750308]
["bitfinex","BTCUSD",1738951736982,2e-07,97786.0,97785.0,0.52950308]
["bitfinex","BTCUSD",1738951737183,2e-07,97786.0,97785.0,0.55250308]
["bitfinex","BTCUSD",1738951738177,2e-07,97786.0,97785.0,0.56118308]
["bitfinex","BTCUSD",1738951739238,2e-07,97786.0,97785.0,0.58176633]
["bitfinex","BTCUSD",1738951740424,2e-07,97786.0,97785.0,0.56118308]
["bitfinex","BTCUSD",1738951740647,2e-07,97786.0,97785.0,0.44750308]
["bitfinex","BTCUSD",1738951740859,2e-07,97786.0,97785.0,0.45618308]
["bitfinex","BTCUSD",1738951741290,2e-07,97786.0,97785.0,0.30618308]
["bitfinex","BTCUSD",1738951741504,2e-07,97786.0,97785.0,0.13410608]
["bitfinex","BTCUSD",1738951741704,2e-07,97786.0,97785.0,0.28750308]
["bitfinex","BTCUSD",1738951742123,2e-07,97786.0,97785.0,0.13410608]
["bitfinex","BTCUSD",1738951742345,2e-07,97786.0,97785.0,0.11610608]
["bitfinex","BTCUSD",1738951742555,2e-07,97786.0,97785.0,0.12610608]
["bitfinex","BTCUSD",1738951742758,2e-07,97786.0,97785.0,0.14110608]
["bitfinex","BTCUSD",1738951742983,2e-07,97786.0,97785.0,0.13110608]
["bitfinex","BTCUSD",1738951743178,0.1533962,97786.0,97785.0,0.12115804]
["bitfinex","BTCUSD",1738951743379,0.2283962,97786.0,97785.0,0.12115804]
["bitfinex","BTCUSD",1738951743589,0.2283962,97786.0,97785.0,0.11750365]
["bitfinex","BTCUSD",1738951743825,0.2283962,97786.0,97785.0,0.12063794]
["bitfinex","BTCUSD",1738951744013,0.2283962,97786.0,97785.0,0.10250365]
["bitfinex","BTCUSD",1738951744249,0.153404,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951744444,0.153404,97781.0,97780.0,0.10272772]
["bitfinex","BTCUSD",1738951745075,0.1534,97784.0,97780.0,0.10272772]
["bitfinex","BTCUSD",1738951745271,0.08504331,97786.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738951745484,0.08504331,97786.0,97785.0,0.00994804]
["bitfinex","BTCUSD",1738951745686,0.01004331,97786.0,97785.0,0.11245169]
["bitfinex","BTCUSD",1738951745894,2e-07,97786.0,97785.0,0.11558598]
["bitfinex","BTCUSD",1738951746112,2e-07,97786.0,97785.0,0.12558598]
["bitfinex","BTCUSD",1738951746739,2e-07,97786.0,97785.0,0.11563794]
["bitfinex","BTCUSD",1738951748076,2e-07,97786.0,97785.0,0.11863794]
["bitfinex","BTCUSD",1738951748932,2e-07,97786.0,97785.0,0.12163794]
["bitfinex","BTCUSD",1738951749687,2e-07,97786.0,97785.0,0.13158598]
["bitfinex","BTCUSD",1738951749910,2e-07,97786.0,97785.0,0.43498298]
["bitfinex","BTCUSD",1738951751657,2e-07,97786.0,97785.0,0.42503494]
["bitfinex","BTCUSD",1738951751869,2e-07,97786.0,97785.0,0.43766298]
["bitfinex","BTCUSD",1738951752132,2e-07,97786.0,97785.0,0.45566298]
["bitfinex","BTCUSD",1738951752298,2e-07,97786.0,97785.0,0.44698298]
["bitfinex","BTCUSD",1738951752481,2e-07,97786.0,97785.0,0.45566298]
["bitfinex","BTCUSD",1738951753340,2e-07,97786.0,97785.0,0.44666298]
["bitfinex","BTCUSD",1738951753749,2e-07,97786.0,97785.0,0.45566298]
["bitfinex","BTCUSD",1738951754168,2e-07,97786.0,97785.0,0.44666298]
["bitfinex","BTCUSD",1738951754578,2e-07,97786.0,97785.0,0.45566298]
["bitfinex","BTCUSD",1738951756063,2e-07,97786.0,97785.0,0.29358598]
["bitfinex","BTCUSD",1738951756271,2e-07,97786.0,97785.0,0.27363794]
["bitfinex","BTCUSD",1738951756481,2e-07,97786.0,97785.0,0.12363794]
["bitfinex","BTCUSD",1738951756686,2e-07,97786.0,97785.0,0.13358598]
["bitfinex","BTCUSD",1738951756882,2e-07,97786.0,97785.0,0.29358598]
["bitfinex","BTCUSD",1738951757106,2e-07,97786.0,97785.0,0.27363794]
["bitfinex","BTCUSD",1738951757310,2e-07,97786.0,97785.0,0.28363794]
["bitfinex","BTCUSD",1738951757723,2e-07,97786.0,97785.0,0.27363794]
["bitfinex","BTCUSD",1738951757941,2e-07,97786.0,97785.0,0.12363794]
["bitfinex","BTCUSD",1738951758159,0.1533962,97786.0,97785.0,0.12363794]
["bitfinex","BTCUSD",1738951759223,0.2340962,97786.0,97785.0,0.12050365]
["bitfinex","BTCUSD",1738951759628,0.0807002,97786.0,97785.0,0.12050365]
["bitfinex","BTCUSD",1738951759805,0.2340962,97786.0,97785.0,0.12362505]
["bitfinex","BTCUSD",1738951760228,0.0807002,97786.0,97785.0,0.11462505]
["bitfinex","BTCUSD",1738951760603,0.0807002,97786.0,97785.0,0.12362505]
["bitfinex","BTCUSD",1738951760975,0.0807002,97786.0,97785.0,0.10562505]
["bitfinex","BTCUSD",1738951761295,2e-07,97786.0,97785.0,0.10762505]
["bitfinex","BTCUSD",1738951761510,2e-07,97786.0,97785.0,0.11662505]
["bitfinex","BTCUSD",1738951761710,2e-07,97786.0,97785.0,0.10762505]
["bitfinex","BTCUSD",1738951762110,2e-07,97786.0,97785.0,0.10962505]
["bitfinex","BTCUSD",1738951762742,2e-07,97786.0,97785.0,0.11362505]
["bitfinex","BTCUSD",1738951763526,2e-07,97786.0,97785.0,0.11162505]
["bitfinex","BTCUSD",1738951763724,2e-07,97786.0,97785.0,0.11562505]
["bitfinex","BTCUSD",1738951764111,2e-07,97786.0,97785.0,0.10562505]
["bitfinex","BTCUSD",1738951764308,2e-07,97786.0,97785.0,0.10962505]
["bitfinex","BTCUSD",1738951765118,2e-07,97786.0,97785.0,0.26302205]
["bitfinex","BTCUSD",1738951768624,2e-07,97786.0,97785.0,0.10962505]
["bitfinex","BTCUSD",1738951769037,2e-07,97786.0,97785.0,0.26302205]
["bitfinex","BTCUSD",1738951769239,0.1533962,97786.0,97785.0,0.10962505]
["bitfinex","BTCUSD",1738951772266,0.1533962,97786.0,97785.0,0.0071214]
["bitfinex","BTCUSD",1738951772675,0.15467469,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1738951773065,0.00127869,97786.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951773203,0.153402,97782.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738951774123,0.15331481,97782.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738951775219,0.153404,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951775437,0.2786826,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951775634,0.277404,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951776194,0.28379599,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951777776,0.277404,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951781684,0.283796,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951788182,0.006392,97781.0,97780.0,0.10272772]
["bitfinex","BTCUSD",1738951788385,0.159796,97781.0,97780.0,0.10272772]
["bitfinex","BTCUSD",1738951788600,0.159796,97781.0,97780.0,0.10645541]
["bitfinex","BTCUSD",1738951789032,0.006392,97781.0,97780.0,0.10645541]
["bitfinex","BTCUSD",1738951789469,0.153404,97781.0,97780.0,0.10645541]
["bitfinex","BTCUSD",1738951790062,0.0001067,97782.0,97780.0,0.10645541]
["bitfinex","BTCUSD",1738951790275,0.0001067,97782.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738951790493,0.0001067,97782.0,97781.0,0.26585569]
["bitfinex","BTCUSD",1738951790691,0.0001067,97782.0,97781.0,0.26958061]
["bitfinex","BTCUSD",1738951791871,0.0001067,97782.0,97781.0,0.11617661]
["bitfinex","BTCUSD",1738951792092,0.0001067,97782.0,97781.0,0.26958061]
["bitfinex","BTCUSD",1738951793402,0.0001067,97782.0,97781.0,0.42958061]
["bitfinex","BTCUSD",1738951793619,0.0001067,97782.0,97781.0,0.43358061]
["bitfinex","BTCUSD",1738951793847,0.0001067,97782.0,97781.0,0.43758061]
["bitfinex","BTCUSD",1738951794053,0.0001067,97782.0,97781.0,0.51968061]
["bitfinex","BTCUSD",1738951794269,0.0001067,97782.0,97781.0,0.51168061]
["bitfinex","BTCUSD",1738951794472,0.0001067,97782.0,97781.0,0.55848061]
["bitfinex","BTCUSD",1738951795096,0.0001067,97782.0,97781.0,0.56248061]
["bitfinex","BTCUSD",1738951795516,0.0001067,97782.0,97781.0,0.56748061]
["bitfinex","BTCUSD",1738951795945,0.0001067,97782.0,97781.0,0.56248061]
["bitfinex","BTCUSD",1738951796255,0.0001067,97782.0,97781.0,0.57148061]
["bitfinex","BTCUSD",1738951796501,0.0001067,97782.0,97781.0,0.56748061]
["bitfinex","BTCUSD",1738951796871,0.0001067,97782.0,97781.0,0.57648061]
["bitfinex","BTCUSD",1738951797403,0.0001067,97782.0,97781.0,0.58548061]
["bitfinex","BTCUSD",1738951802202,0.0001067,97782.0,97781.0,0.45658061]
["bitfinex","BTCUSD",1738951802416,0.0001067,97782.0,97781.0,0.45522061]
["bitfinex","BTCUSD",1738951802615,0.0001067,97782.0,97781.0,0.46522061]
["bitfinex","BTCUSD",1738951803458,7e-07,97782.0,97781.0,0.46522061]
["bitfinex","BTCUSD",1738951803732,7e-07,97782.0,97781.0,0.61362061]
["bitfinex","BTCUSD",1738951803939,7e-07,97782.0,97781.0,0.64356977]
["bitfinex","BTCUSD",1738951804764,7e-07,97782.0,97781.0,0.63599622]
["bitfinex","BTCUSD",1738951805592,7e-07,97782.0,97781.0,0.64499622]
["bitfinex","BTCUSD",1738951806649,7e-07,97782.0,97781.0,0.61504706]
["bitfinex","BTCUSD",1738951806860,7e-07,97782.0,97781.0,0.66519513]
["bitfinex","BTCUSD",1738951807899,7e-07,97782.0,97781.0,0.63528996]
["bitfinex","BTCUSD",1738951808325,7e-07,97782.0,97781.0,0.62534192]
["bitfinex","BTCUSD",1738951808531,7e-07,97782.0,97781.0,0.73528996]
["bitfinex","BTCUSD",1738951808958,7e-07,97782.0,97781.0,0.63528996]
["bitfinex","BTCUSD",1738951811167,7e-07,97782.0,97781.0,0.62664996]
["bitfinex","BTCUSD",1738951811327,7e-07,97782.0,97781.0,0.63528996]
["bitfinex","BTCUSD",1738951812059,7e-07,97782.0,97781.0,0.66515817]
["bitfinex","BTCUSD",1738951812262,7e-07,97782.0,97781.0,0.67515817]
["bitfinex","BTCUSD",1738951812673,7e-07,97782.0,97781.0,0.66615817]
["bitfinex","BTCUSD",1738951813098,7e-07,97782.0,97781.0,0.67515817]
["bitfinex","BTCUSD",1738951813457,7e-07,97782.0,97781.0,0.64528996]
["bitfinex","BTCUSD",1738951813865,7e-07,97782.0,97781.0,0.63651403]
["bitfinex","BTCUSD",1738951814193,7e-07,97782.0,97781.0,0.63551403]
["bitfinex","BTCUSD",1738951814396,7e-07,97782.0,97781.0,0.72551403]
["bitfinex","BTCUSD",1738951814595,7e-07,97782.0,97781.0,0.57551403]
["bitfinex","BTCUSD",1738951814807,7e-07,97782.0,97781.0,0.54387403]
["bitfinex","BTCUSD",1738951815017,7e-07,97782.0,97781.0,0.71251403]
["bitfinex","BTCUSD",1738951815214,7e-07,97782.0,97781.0,0.63417113]
["bitfinex","BTCUSD",1738951815425,7e-07,97782.0,97781.0,0.41687113]
["bitfinex","BTCUSD",1738951815643,7e-07,97782.0,97781.0,0.29887113]
["bitfinex","BTCUSD",1738951815846,7e-07,97782.0,97781.0,0.30787113]
["bitfinex","BTCUSD",1738951816052,7e-07,97782.0,97781.0,0.46687113]
["bitfinex","BTCUSD",1738951816448,7e-07,97782.0,97781.0,0.45787113]
["bitfinex","BTCUSD",1738951816694,7e-07,97782.0,97781.0,0.30823113]
["bitfinex","BTCUSD",1738951816894,7e-07,97782.0,97781.0,0.31687113]
["bitfinex","BTCUSD",1738951817125,7e-07,97782.0,97781.0,0.44787113]
["bitfinex","BTCUSD",1738951817335,7e-07,97782.0,97781.0,0.46687113]
["bitfinex","BTCUSD",1738951817744,7e-07,97782.0,97781.0,0.45787113]
["bitfinex","BTCUSD",1738951817967,7e-07,97782.0,97781.0,0.46687113]
["bitfinex","BTCUSD",1738951818435,7e-07,97782.0,97781.0,0.45787113]
["bitfinex","BTCUSD",1738951818662,7e-07,97782.0,97781.0,0.46687113]
["bitfinex","BTCUSD",1738951818904,7e-07,97782.0,97781.0,0.44887113]
["bitfinex","BTCUSD",1738951819138,7e-07,97782.0,97781.0,0.54887113]
["bitfinex","BTCUSD",1738951819472,7e-07,97782.0,97781.0,0.55787113]
["bitfinex","BTCUSD",1738951819884,7e-07,97782.0,97781.0,0.54887113]
["bitfinex","BTCUSD",1738951820051,7e-07,97782.0,97781.0,0.53487113]
["bitfinex","BTCUSD",1738951820253,7e-07,97782.0,97781.0,0.46687113]
["bitfinex","BTCUSD",1738951820458,7e-07,97782.0,97781.0,0.45787113]
["bitfinex","BTCUSD",1738951820663,7e-07,97782.0,97781.0,0.44744468]
["bitfinex","BTCUSD",1738951820865,7e-07,97782.0,97781.0,0.43844468]
["bitfinex","BTCUSD",1738951821064,7e-07,97782.0,97781.0,0.27980468]
["bitfinex","BTCUSD",1738951821275,7e-07,97782.0,97781.0,0.28880468]
["bitfinex","BTCUSD",1738951821486,7e-07,97782.0,97781.0,0.12545264]
["bitfinex","BTCUSD",1738951821688,7e-07,97782.0,97781.0,0.11545264]
["bitfinex","BTCUSD",1738951821900,0.2301027,97782.0,97781.0,0.11545264]
["bitfinex","BTCUSD",1738951822104,0.0767007,97782.0,97781.0,0.12072772]
["bitfinex","BTCUSD",1738951822310,0.0767007,97782.0,97781.0,0.12377869]
["bitfinex","BTCUSD",1738951822517,0.0767007,97782.0,97781.0,0.10577869]
["bitfinex","BTCUSD",1738951822720,0.2301027,97782.0,97781.0,0.10577869]
["bitfinex","BTCUSD",1738951822925,0.2301027,97782.0,97781.0,0.11477869]
["bitfinex","BTCUSD",1738951823351,0.2751027,97782.0,97781.0,0.10577869]
["bitfinex","BTCUSD",1738951823544,0.2751027,97782.0,97781.0,0.10272772]
["bitfinex","BTCUSD",1738951823746,0.2751027,97782.0,97781.0,0.10572772]
["bitfinex","BTCUSD",1738951823949,0.1217007,97782.0,97781.0,0.10572772]
["bitfinex","BTCUSD",1738951824198,0.1217007,97782.0,97781.0,0.10911768]
["bitfinex","BTCUSD",1738951824393,0.1217007,97782.0,97781.0,0.11811768]
["bitfinex","BTCUSD",1738951824619,0.1217007,97782.0,97781.0,0.10911768]
["bitfinex","BTCUSD",1738951824973,0.1217007,97782.0,97781.0,0.12106572]
["bitfinex","BTCUSD",1738951825180,7e-07,97782.0,97781.0,0.27446972]
["bitfinex","BTCUSD",1738951825359,7e-07,97782.0,97781.0,0.12106572]
["bitfinex","BTCUSD",1738951825568,0.1534027,97782.0,97781.0,0.11111768]
["bitfinex","BTCUSD",1738951825787,0.2774027,97782.0,97781.0,0.11111768]
["bitfinex","BTCUSD",1738951825993,0.2774027,97782.0,97781.0,0.10772772]
["bitfinex","BTCUSD",1738951826549,0.28772576,97782.0,97781.0,0.10772772]
["bitfinex","BTCUSD",1738951826957,0.28772576,97782.0,97781.0,0.00522407]
["bitfinex","BTCUSD",1738951827941,0.28772576,97782.0,97781.0,0.00222407]
["bitfinex","BTCUSD",1738951828406,0.28872576,97782.0,97781.0,0.00022407]
["bitfinex","BTCUSD",1738951828614,0.43972576,97782.0,97781.0,0.00022407]
["bitfinex","BTCUSD",1738951828809,0.43972576,97782.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951828810,0.303404,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951828951,0.426004,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951829577,0.43239666,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738951829804,0.274449,97752.0,97751.0,0.08206517]
["bitfinex","BTCUSD",1738951830005,0.274449,97752.0,97751.0,0.18456882]
["bitfinex","BTCUSD",1738951830238,0.274449,97752.0,97751.0,0.10682437]
["bitfinex","BTCUSD",1738951830612,0.274449,97752.0,97751.0,0.10250365]
["bitfinex","BTCUSD",1738951831203,0.121,97752.0,97751.0,0.10250365]
["bitfinex","BTCUSD",1738951831481,0.274449,97752.0,97751.0,0.10450365]
["bitfinex","BTCUSD",1738951831658,0.274449,97752.0,97751.0,0.00634395]
["bitfinex","BTCUSD",1738951832000,0.28477185,97752.0,97751.0,0.002]
["bitfinex","BTCUSD",1738951832222,0.43477185,97752.0,97751.0,0.002]
["bitfinex","BTCUSD",1738951832622,0.42477185,97752.0,97751.0,0.002]
["bitfinex","BTCUSD",1738951833029,0.44777185,97752.0,97751.0,0.004]
["bitfinex","BTCUSD",1738951833636,0.44777185,97752.0,97751.0,0.002]
["bitfinex","BTCUSD",1738951834282,0.303469,97739.0,97738.0,0.00022386]
["bitfinex","BTCUSD",1738951834654,0.303469,97739.0,97738.0,0.00371946]
["bitfinex","BTCUSD",1738951834933,0.303469,97739.0,97738.0,0.00022386]
["bitfinex","BTCUSD",1738951834934,0.381569,97739.0,97738.0,0.00022386]
["bitfinex","BTCUSD",1738951835559,0.38161429,97739.0,97738.0,0.00022386]
["bitfinex","BTCUSD",1738951835996,0.38361429,97739.0,97738.0,0.00022386]
["bitfinex","BTCUSD",1738951836205,0.42881429,97739.0,97738.0,0.00022386]
["bitfinex","BTCUSD",1738951837003,0.43081429,97739.0,97738.0,0.00022386]
["bitfinex","BTCUSD",1738951837584,0.44092161,97739.0,97738.0,0.00022386]
["bitfinex","BTCUSD",1738951838196,0.48395065,97739.0,97738.0,0.00022386]
["bitfinex","BTCUSD",1738951839230,0.48395065,97739.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1738951839231,0.277879,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1738951839442,0.0477,97733.0,97732.0,0.10272751]
["bitfinex","BTCUSD",1738951839644,0.00404529,97739.0,97732.0,0.10272751]
["bitfinex","BTCUSD",1738951839843,0.00204529,97739.0,97736.0,0.00994804]
["bitfinex","BTCUSD",1738951840139,0.00204529,97739.0,97738.0,0.16341904]
["bitfinex","BTCUSD",1738951840343,0.00404529,97739.0,97738.0,0.11245169]
["bitfinex","BTCUSD",1738951840659,0.00204529,97739.0,97738.0,0.26941829]
["bitfinex","BTCUSD",1738951840867,0.00204529,97739.0,97738.0,0.27941829]
["bitfinex","BTCUSD",1738951841657,4.529e-05,97739.0,97738.0,0.26947025]
["bitfinex","BTCUSD",1738951841875,4.529e-05,97739.0,97738.0,0.27941829]
["bitfinex","BTCUSD",1738951842199,4.529e-05,97739.0,97738.0,0.28741829]
["bitfinex","BTCUSD",1738951842370,4.529e-05,97739.0,97738.0,0.27941829]
["bitfinex","BTCUSD",1738951842934,0.00104529,97739.0,97738.0,0.28841829]
["bitfinex","BTCUSD",1738951843292,4.529e-05,97739.0,97738.0,0.27941829]
["bitfinex","BTCUSD",1738951843475,4.529e-05,97739.0,97738.0,0.28741829]
["bitfinex","BTCUSD",1738951843671,0.00104529,97739.0,97738.0,0.29541829]
["bitfinex","BTCUSD",1738951844194,0.00104529,97739.0,97738.0,0.28741829]
["bitfinex","BTCUSD",1738951844365,0.00104529,97739.0,97738.0,0.29541829]
["bitfinex","BTCUSD",1738951844570,0.00104529,97739.0,97738.0,0.28741829]
["bitfinex","BTCUSD",1738951844771,4.529e-05,97739.0,97738.0,0.27941829]
["bitfinex","BTCUSD",1738951844972,4.529e-05,97739.0,97738.0,0.28741829]
["bitfinex","BTCUSD",1738951845132,4.529e-05,97739.0,97738.0,0.28841829]
["bitfinex","BTCUSD",1738951845568,4.529e-05,97739.0,97738.0,0.28541829]
["bitfinex","BTCUSD",1738951845951,4.529e-05,97739.0,97738.0,0.29341829]
["bitfinex","BTCUSD",1738951846392,4.529e-05,97739.0,97738.0,0.28541829]
["bitfinex","BTCUSD",1738951846837,4.529e-05,97739.0,97738.0,0.28841829]
["bitfinex","BTCUSD",1738951847034,4.529e-05,97739.0,97738.0,0.29641829]
["bitfinex","BTCUSD",1738951847816,4.529e-05,97739.0,97738.0,0.28841829]
["bitfinex","BTCUSD",1738951848030,4.529e-05,97739.0,97738.0,0.27941829]
["bitfinex","BTCUSD",1738951848240,4.529e-05,97739.0,97738.0,0.28741829]
["bitfinex","BTCUSD",1738951848457,4.529e-05,97739.0,97738.0,0.29641829]
["bitfinex","BTCUSD",1738951848922,4.529e-05,97739.0,97738.0,0.28741829]
["bitfinex","BTCUSD",1738951849225,4.529e-05,97739.0,97738.0,0.47502509]
["bitfinex","BTCUSD",1738951849471,0.00026957,97739.0,97738.0,0.47502509]
["bitfinex","BTCUSD",1738951849746,0.00026957,97739.0,97738.0,0.61602509]
["bitfinex","BTCUSD",1738951849997,0.00026957,97739.0,97738.0,0.61702509]
["bitfinex","BTCUSD",1738951850259,0.00026957,97739.0,97738.0,0.62502509]
["bitfinex","BTCUSD",1738951850502,0.00026957,97739.0,97738.0,0.64802509]
["bitfinex","BTCUSD",1738951851162,0.00026957,97739.0,97738.0,0.62502509]
["bitfinex","BTCUSD",1738951851342,0.00026957,97739.0,97738.0,0.61602509]
["bitfinex","BTCUSD",1738951851566,0.00026957,97739.0,97738.0,0.60802509]
["bitfinex","BTCUSD",1738951851764,0.00026957,97739.0,97738.0,0.61702509]
["bitfinex","BTCUSD",1738951852223,0.00026957,97739.0,97738.0,0.62602509]
["bitfinex","BTCUSD",1738951852535,0.00026957,97739.0,97738.0,0.61702509]
["bitfinex","BTCUSD",1738951852741,0.00026957,97739.0,97738.0,0.62602509]
["bitfinex","BTCUSD",1738951852946,0.00026957,97739.0,97738.0,0.61702509]
["bitfinex","BTCUSD",1738951853315,0.00026957,97739.0,97738.0,0.62602509]
["bitfinex","BTCUSD",1738951853524,0.00026957,97739.0,97738.0,0.61702509]
["bitfinex","BTCUSD",1738951853744,0.0001068,97752.0,97751.0,0.60419904]
["bitfinex","BTCUSD",1738951853745,3.7e-07,97752.0,97751.0,0.60419904]
["bitfinex","BTCUSD",1738951853953,3.7e-07,97752.0,97751.0,0.77760269]
["bitfinex","BTCUSD",1738951854157,7e-07,97782.0,97781.0,0.50415204]
["bitfinex","BTCUSD",1738951854400,7e-07,97782.0,97781.0,1.95929569]
["bitfinex","BTCUSD",1738951854611,7e-07,97782.0,97781.0,1.96218046]
["bitfinex","BTCUSD",1738951855202,7e-07,97782.0,97781.0,1.86218046]
["bitfinex","BTCUSD",1738951856041,7e-07,97782.0,97781.0,1.87118046]
["bitfinex","BTCUSD",1738951857013,7e-07,97782.0,97781.0,1.88018046]
["bitfinex","BTCUSD",1738951857194,7e-07,97782.0,97781.0,1.87118046]
["bitfinex","BTCUSD",1738951857691,7e-07,97782.0,97781.0,1.88018046]
["bitfinex","BTCUSD",1738951857878,7e-07,97782.0,97781.0,1.79038046]
["bitfinex","BTCUSD",1738951858202,7e-07,97782.0,97781.0,1.79938046]
["bitfinex","BTCUSD",1738951858510,7e-07,97782.0,97781.0,1.80950517]
["bitfinex","BTCUSD",1738951858675,7e-07,97782.0,97781.0,1.80050517]
["bitfinex","BTCUSD",1738951858929,7e-07,97782.0,97781.0,1.80950517]
["bitfinex","BTCUSD",1738951859612,7e-07,97782.0,97781.0,1.80050517]
["bitfinex","BTCUSD",1738951859823,7e-07,97782.0,97781.0,1.79150517]
["bitfinex","BTCUSD",1738951860206,7e-07,97782.0,97781.0,1.80050517]
["bitfinex","BTCUSD",1738951861003,7e-07,97782.0,97781.0,1.80950517]
["bitfinex","BTCUSD",1738951861712,7e-07,97782.0,97781.0,1.80050517]
["bitfinex","BTCUSD",1738951861968,7e-07,97782.0,97781.0,1.83250517]
["bitfinex","BTCUSD",1738951862168,7e-07,97782.0,97781.0,1.90086517]
["bitfinex","BTCUSD",1738951862375,7e-07,97782.0,97781.0,1.90050517]
["bitfinex","BTCUSD",1738951862784,7e-07,97782.0,97781.0,1.89050517]
["bitfinex","BTCUSD",1738951863237,7e-07,97782.0,97781.0,1.89950517]
["bitfinex","BTCUSD",1738951863447,7e-07,97782.0,97781.0,1.53074046]
["bitfinex","BTCUSD",1738951863658,7e-07,97782.0,97781.0,1.53934046]
["bitfinex","BTCUSD",1738951864082,7e-07,97782.0,97781.0,1.69034046]
["bitfinex","BTCUSD",1738951864336,7e-07,97782.0,97781.0,1.69934046]
["bitfinex","BTCUSD",1738951864794,7e-07,97782.0,97781.0,1.69034046]
["bitfinex","BTCUSD",1738951865201,7e-07,97782.0,97781.0,1.69934046]
["bitfinex","BTCUSD",1738951865409,7e-07,97782.0,97781.0,1.69034046]
["bitfinex","BTCUSD",1738951865609,7e-07,97782.0,97781.0,1.68134046]
["bitfinex","BTCUSD",1738951865754,7e-07,97782.0,97781.0,1.69634046]
["bitfinex","BTCUSD",1738951865957,7e-07,97782.0,97781.0,1.69034046]
["bitfinex","BTCUSD",1738951866393,7e-07,97782.0,97781.0,1.69934046]
["bitfinex","BTCUSD",1738951867398,7e-07,97782.0,97781.0,1.79934046]
["bitfinex","BTCUSD",1738951868779,7e-07,97782.0,97781.0,1.79074046]
["bitfinex","BTCUSD",1738951868980,7e-07,97782.0,97781.0,1.79934046]
["bitfinex","BTCUSD",1738951869176,7e-07,97782.0,97781.0,1.69934046]
["bitfinex","BTCUSD",1738951870792,7e-07,97782.0,97781.0,1.68934046]
["bitfinex","BTCUSD",1738951871157,7e-07,97782.0,97781.0,1.69934046]
["bitfinex","BTCUSD",1738951872305,7e-07,97782.0,97781.0,1.69074046]
["bitfinex","BTCUSD",1738951872546,7e-07,97782.0,97781.0,1.37738842]
["bitfinex","BTCUSD",1738951872752,7e-07,97782.0,97781.0,1.38733646]
["bitfinex","BTCUSD",1738951873156,7e-07,97782.0,97781.0,1.54074046]
["bitfinex","BTCUSD",1738951873745,7e-07,97782.0,97781.0,1.52274046]
["bitfinex","BTCUSD",1738951873948,7e-07,97782.0,97781.0,1.52974046]
["bitfinex","BTCUSD",1738951874364,7e-07,97782.0,97781.0,1.52274046]
["bitfinex","BTCUSD",1738951874710,7e-07,97782.0,97781.0,1.53174046]
["bitfinex","BTCUSD",1738951875170,7e-07,97782.0,97781.0,1.79034046]
["bitfinex","BTCUSD",1738951875366,7e-07,97782.0,97781.0,2.0374115]
["bitfinex","BTCUSD",1738951875514,2e-07,97786.0,97781.0,2.0374115]
["bitfinex","BTCUSD",1738951875515,0.16326517,97831.0,97817.0,0.17329504]
["bitfinex","BTCUSD",1738951875713,0.16326517,97831.0,97817.0,1.41532087]
["bitfinex","BTCUSD",1738951875714,0.00024274,97818.0,97817.0,1.41532087]
["bitfinex","BTCUSD",1738951875933,0.00024274,97818.0,97817.0,1.41429869]
["bitfinex","BTCUSD",1738951876368,0.00024274,97818.0,97817.0,1.26429869]
["bitfinex","BTCUSD",1738951876573,0.00024274,97818.0,97817.0,1.26751572]
["bitfinex","BTCUSD",1738951876993,0.00024274,97818.0,97817.0,1.11416872]
["bitfinex","BTCUSD",1738951877226,0.00024274,97818.0,97817.0,1.11276872]
["bitfinex","BTCUSD",1738951877696,0.00024274,97818.0,97817.0,1.28511572]
["bitfinex","BTCUSD",1738951877993,0.00024274,97818.0,97817.0,1.29411572]
["bitfinex","BTCUSD",1738951878212,0.00024274,97818.0,97817.0,1.13176872]
["bitfinex","BTCUSD",1738951878440,0.00024274,97818.0,97817.0,1.27611572]
["bitfinex","BTCUSD",1738951878653,0.00024274,97818.0,97817.0,1.28311572]
["bitfinex","BTCUSD",1738951878855,0.00024274,97818.0,97817.0,1.28911572]
["bitfinex","BTCUSD",1738951879657,0.00024274,97818.0,97817.0,1.27611572]
["bitfinex","BTCUSD",1738951879817,0.00024274,97818.0,97817.0,1.28511572]
["bitfinex","BTCUSD",1738951880229,0.01037274,97854.0,97853.0,0.00994804]
["bitfinex","BTCUSD",1738951880478,0.0105963,97870.0,97853.0,0.00994804]
["bitfinex","BTCUSD",1738951880479,0.0105963,97870.0,97866.0,0.32321804]
["bitfinex","BTCUSD",1738951880894,0.0105963,97870.0,97866.0,0.17463045]
["bitfinex","BTCUSD",1738951881107,6.094e-05,97867.0,97866.0,0.16570398]
["bitfinex","BTCUSD",1738951881319,6.094e-05,97867.0,97866.0,0.1152641]
["bitfinex","BTCUSD",1738951881730,6.094e-05,97867.0,97866.0,0.1252641]
["bitfinex","BTCUSD",1738951881943,6.094e-05,97867.0,97866.0,0.1212641]
["bitfinex","BTCUSD",1738951882156,6.094e-05,97867.0,97866.0,0.1312641]
["bitfinex","BTCUSD",1738951882363,6.094e-05,97867.0,97866.0,0.2845341]
["bitfinex","BTCUSD",1738951882805,6.094e-05,97867.0,97866.0,0.2785341]
["bitfinex","BTCUSD",1738951883242,6.094e-05,97867.0,97866.0,0.2845341]
["bitfinex","BTCUSD",1738951883460,6.094e-05,97867.0,97866.0,0.2915341]
["bitfinex","BTCUSD",1738951884433,6.094e-05,97867.0,97866.0,0.2845341]
["bitfinex","BTCUSD",1738951884835,6.094e-05,97867.0,97866.0,0.2915341]
["bitfinex","BTCUSD",1738951885037,6.094e-05,97867.0,97866.0,0.2855341]
["bitfinex","BTCUSD",1738951885240,6.094e-05,97867.0,97866.0,0.2905341]
["bitfinex","BTCUSD",1738951885538,6.094e-05,97867.0,97866.0,0.1272641]
["bitfinex","BTCUSD",1738951885957,6.094e-05,97867.0,97866.0,0.11031606]
["bitfinex","BTCUSD",1738951886176,0.15332994,97867.0,97866.0,0.11031606]
["bitfinex","BTCUSD",1738951886378,6.094e-05,97867.0,97866.0,0.11631606]
["bitfinex","BTCUSD",1738951886576,6.094e-05,97867.0,97866.0,0.11350365]
["bitfinex","BTCUSD",1738951886777,6.094e-05,97867.0,97866.0,0.11627975]
["bitfinex","BTCUSD",1738951886981,6.094e-05,97867.0,97866.0,0.12022779]
["bitfinex","BTCUSD",1738951887165,6.094e-05,97867.0,97866.0,0.28751951]
["bitfinex","BTCUSD",1738951887510,6.094e-05,97867.0,97866.0,0.28649779]
["bitfinex","BTCUSD",1738951887698,6.094e-05,97867.0,97866.0,0.38649779]
["bitfinex","BTCUSD",1738951888024,6.094e-05,97867.0,97866.0,0.38149779]
["bitfinex","BTCUSD",1738951888412,6.094e-05,97867.0,97866.0,0.37849779]
["bitfinex","BTCUSD",1738951888542,6.094e-05,97867.0,97866.0,0.38049779]
["bitfinex","BTCUSD",1738951889162,6.094e-05,97867.0,97866.0,0.37849779]
["bitfinex","BTCUSD",1738951889628,6.094e-05,97867.0,97866.0,0.39349779]
["bitfinex","BTCUSD",1738951889830,6.094e-05,97867.0,97866.0,0.38449779]
["bitfinex","BTCUSD",1738951890267,6.094e-05,97867.0,97866.0,0.37849779]
["bitfinex","BTCUSD",1738951890449,6.094e-05,97867.0,97866.0,0.38749779]
["bitfinex","BTCUSD",1738951890701,6.094e-05,97867.0,97866.0,0.28749779]
["bitfinex","BTCUSD",1738951890900,6.094e-05,97867.0,97866.0,0.26849779]
["bitfinex","BTCUSD",1738951891107,6.094e-05,97867.0,97866.0,0.10527975]
["bitfinex","BTCUSD",1738951891279,6.094e-05,97867.0,97866.0,0.12327975]
["bitfinex","BTCUSD",1738951891958,6.094e-05,97867.0,97866.0,0.11427975]
["bitfinex","BTCUSD",1738951892380,6.094e-05,97867.0,97866.0,0.12227975]
["bitfinex","BTCUSD",1738951892753,6.094e-05,97867.0,97866.0,0.10527975]
["bitfinex","BTCUSD",1738951892953,6.094e-05,97867.0,97866.0,0.11127975]
["bitfinex","BTCUSD",1738951893193,6.094e-05,97867.0,97866.0,0.12027975]
["bitfinex","BTCUSD",1738951893448,6.094e-05,97867.0,97866.0,0.28349779]
["bitfinex","BTCUSD",1738951893652,6.094e-05,97867.0,97866.0,0.27449779]
["bitfinex","BTCUSD",1738951894159,6.094e-05,97867.0,97866.0,0.27749779]
["bitfinex","BTCUSD",1738951894338,6.094e-05,97867.0,97866.0,0.26849779]
["bitfinex","BTCUSD",1738951894484,6.094e-05,97867.0,97866.0,0.27149779]
["bitfinex","BTCUSD",1738951894696,6.094e-05,97867.0,97866.0,0.28049779]
["bitfinex","BTCUSD",1738951895899,6.094e-05,97867.0,97866.0,0.27149779]
["bitfinex","BTCUSD",1738951896214,6.094e-05,97867.0,97866.0,0.27449779]
["bitfinex","BTCUSD",1738951897901,6.094e-05,97867.0,97866.0,0.27472165]
["bitfinex","BTCUSD",1738951900478,6.094e-05,97867.0,97866.0,0.28472165]
["bitfinex","BTCUSD",1738951900906,6.094e-05,97867.0,97866.0,0.27872165]
["bitfinex","BTCUSD",1738951901302,6.094e-05,97867.0,97866.0,0.28772165]
["bitfinex","BTCUSD",1738951901549,6.094e-05,97867.0,97866.0,0.27872165]
["bitfinex","BTCUSD",1738951901961,6.094e-05,97867.0,97866.0,0.28472165]
["bitfinex","BTCUSD",1738951902904,6.094e-05,97867.0,97866.0,0.12050361]
["bitfinex","BTCUSD",1738951903356,6.094e-05,97867.0,97866.0,0.12145165]
["bitfinex","BTCUSD",1738951903532,6.094e-05,97867.0,97866.0,0.11150361]
["bitfinex","BTCUSD",1738951903938,6.094e-05,97867.0,97866.0,0.11950361]
["bitfinex","BTCUSD",1738951904113,0.15332994,97867.0,97866.0,0.11350361]
["bitfinex","BTCUSD",1738951904331,0.15332994,97867.0,97866.0,0.10272751]
["bitfinex","BTCUSD",1738951904541,0.15332994,97867.0,97866.0,0.11850127]
["bitfinex","BTCUSD",1738951904792,0.19970725,97867.0,97866.0,0.00722386]
["bitfinex","BTCUSD",1738951905007,0.19970737,97867.0,97866.0,0.00722386]
["bitfinex","BTCUSD",1738951905207,0.19970737,97867.0,97866.0,0.00922386]
["bitfinex","BTCUSD",1738951906062,0.20609355,97867.0,97866.0,0.00922386]
["bitfinex","BTCUSD",1738951906278,0.22687187,97867.0,97866.0,0.00922386]
["bitfinex","BTCUSD",1738951906479,0.22559444,97867.0,97866.0,0.00222386]
["bitfinex","BTCUSD",1738951906690,0.39859444,97867.0,97866.0,0.00022386]
["bitfinex","BTCUSD",1738951906830,0.39859444,97867.0,97866.0,0.00322386]
["bitfinex","BTCUSD",1738951907259,0.39859444,97867.0,97866.0,0.00022386]
["bitfinex","BTCUSD",1738951907672,0.47529444,97867.0,97866.0,0.00022386]
["bitfinex","BTCUSD",1738951908071,0.48524292,97867.0,97866.0,0.00022386]
["bitfinex","BTCUSD",1738951909295,0.48524292,97867.0,97820.0,0.09034401]
["bitfinex","BTCUSD",1738951909296,0.173,97866.0,97827.0,0.00994804]
["bitfinex","BTCUSD",1738951909495,0.231909,97841.0,97827.0,0.00994804]
["bitfinex","BTCUSD",1738951910129,0.0786,97841.0,97827.0,0.00994804]
["bitfinex","BTCUSD",1738951910340,0.153313,97839.0,97827.0,0.00994804]
["bitfinex","BTCUSD",1738951910870,0.0786,97841.0,97827.0,0.00994804]
["bitfinex","BTCUSD",1738951911079,0.01660543,97840.0,97828.0,0.153329]
["bitfinex","BTCUSD",1738951911307,0.01660543,97840.0,97824.0,0.204448]
["bitfinex","BTCUSD",1738951911308,0.01660543,97840.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1738951912752,0.00127765,97841.0,97839.0,0.00318229]
["bitfinex","BTCUSD",1738951912958,0.02006129,97840.0,97839.0,0.00318229]
["bitfinex","BTCUSD",1738951913169,0.01021925,97846.0,97839.0,0.00318229]
["bitfinex","BTCUSD",1738951913811,0.01021925,97846.0,97837.0,0.16326404]
["bitfinex","BTCUSD",1738951914024,0.01021925,97846.0,97841.0,0.00994804]
["bitfinex","BTCUSD",1738951914236,0.01021925,97846.0,97845.0,0.16325104]
["bitfinex","BTCUSD",1738951914593,0.0063873,97850.0,97846.0,0.153302]
["bitfinex","BTCUSD",1738951914800,0.0063873,97850.0,97849.0,0.00994804]
["bitfinex","BTCUSD",1738951915037,0.0063873,97850.0,97849.0,0.26574869]
["bitfinex","BTCUSD",1738951915247,0.0063873,97850.0,97849.0,0.26892369]
["bitfinex","BTCUSD",1738951915822,0.01025345,97856.0,97849.0,0.11562669]
["bitfinex","BTCUSD",1738951916027,0.02051708,97863.0,97853.0,0.00994804]
["bitfinex","BTCUSD",1738951916241,0.153285,97857.0,97854.0,0.10250365]
["bitfinex","BTCUSD",1738951916447,0.153285,97857.0,97854.0,0.10567147]
["bitfinex","BTCUSD",1738951916655,0.153277,97862.0,97854.0,0.10567147]
["bitfinex","BTCUSD",1738951916864,0.153281,97860.0,97854.0,0.10567147]
["bitfinex","BTCUSD",1738951917278,0.204371,97861.0,97854.0,0.10567147]
["bitfinex","BTCUSD",1738951917485,0.153282,97859.0,97854.0,0.10567147]
["bitfinex","BTCUSD",1738951917899,0.02051708,97863.0,97854.0,0.10567147]
["bitfinex","BTCUSD",1738951918106,0.02179451,97863.0,97854.0,0.10567147]
["bitfinex","BTCUSD",1738951918537,0.17506951,97863.0,97854.0,0.10567147]
["bitfinex","BTCUSD",1738951918751,0.00127743,97863.0,97854.0,0.10567147]
["bitfinex","BTCUSD",1738951919219,0.00127743,97863.0,97857.0,0.153284]
["bitfinex","BTCUSD",1738951919422,0.01031089,97867.0,97861.0,0.00994804]
["bitfinex","BTCUSD",1738951919629,0.01031089,97867.0,97864.0,0.153272]
["bitfinex","BTCUSD",1738951919834,0.01031089,97867.0,97865.0,0.10250365]
["bitfinex","BTCUSD",1738951920037,0.01031089,97867.0,97865.0,0.10539615]
["bitfinex","BTCUSD",1738951920487,0.15327,97866.0,97865.0,0.0028925]
["bitfinex","BTCUSD",1738951920681,0.15454748,97866.0,97865.0,0.0028925]
["bitfinex","BTCUSD",1738951920806,0.00127748,97866.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951921012,0.153281,97859.0,97855.0,0.10250365]
["bitfinex","BTCUSD",1738951921222,0.01031089,97867.0,97855.0,0.10540561]
["bitfinex","BTCUSD",1738951921430,0.15454844,97866.0,97855.0,0.10540561]
["bitfinex","BTCUSD",1738951921848,0.153273,97865.0,97855.0,0.10540561]
["bitfinex","BTCUSD",1738951922057,0.01031089,97867.0,97859.0,0.00994804]
["bitfinex","BTCUSD",1738951922259,0.01158828,97867.0,97860.0,0.10250365]
["bitfinex","BTCUSD",1738951922483,0.01031089,97867.0,97860.0,0.10517802]
["bitfinex","BTCUSD",1738951922703,0.153271,97866.0,97860.0,0.10517802]
["bitfinex","BTCUSD",1738951923070,0.153278,97861.0,97860.0,0.00267437]
["bitfinex","BTCUSD",1738951923282,0.15455543,97861.0,97860.0,0.00267437]
["bitfinex","BTCUSD",1738951923481,0.15455543,97861.0,97860.0,0.002]
["bitfinex","BTCUSD",1738951923903,0.15455543,97861.0,97860.0,0.004]
["bitfinex","BTCUSD",1738951924110,0.15455543,97861.0,97860.0,0.002]
["bitfinex","BTCUSD",1738951924321,0.00127743,97861.0,97860.0,0.004]
["bitfinex","BTCUSD",1738951924526,0.15455548,97861.0,97860.0,0.004]
["bitfinex","BTCUSD",1738951924948,0.23355548,97861.0,97860.0,0.004]
["bitfinex","BTCUSD",1738951925156,0.428278,97861.0,97860.0,0.004]
["bitfinex","BTCUSD",1738951925352,0.428278,97861.0,97860.0,0.002]
["bitfinex","BTCUSD",1738951925752,0.303288,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951927153,0.303288,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1738951927354,0.303288,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951929973,0.31338318,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951930470,0.31977041,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951931082,0.34012078,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951931575,0.36312078,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951931788,0.36306874,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951932824,0.36306874,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1738951933019,0.36406874,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1738951938076,0.34106874,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1738951938284,0.18777516,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1738951938481,0.34106316,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1738951939261,0.34006316,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1738951939667,0.34206316,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1738951940089,0.34206316,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951940319,0.33567593,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951940513,0.33467593,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951940667,0.18438793,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951940866,0.18338793,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951941192,0.18438793,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951941615,0.33767593,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951941821,0.33667593,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951941981,0.33467593,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951942382,0.33667593,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951942624,0.33467593,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951943098,0.33767593,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951943447,0.33667593,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951943594,0.33967593,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951944527,0.34706301,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951945198,0.34616961,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951946372,0.36916961,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951947316,0.37016961,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1738951954760,0.37016961,97855.0,97818.0,0.21446]
["bitfinex","BTCUSD",1738951954761,0.15,97854.0,97810.0,0.16787866]
["bitfinex","BTCUSD",1738951955077,0.153356,97811.0,97810.0,0.09057866]
["bitfinex","BTCUSD",1738951955280,0.15463403,97811.0,97810.0,0.09057866]
["bitfinex","BTCUSD",1738951955504,0.15463404,97811.0,97810.0,0.09057866]
["bitfinex","BTCUSD",1738951955711,0.00127804,97811.0,97810.0,0.09057866]
["bitfinex","BTCUSD",1738951955932,0.204468,97815.0,97810.0,0.09057866]
["bitfinex","BTCUSD",1738951955933,0.0478,97829.0,97810.0,0.19308231]
["bitfinex","BTCUSD",1738951956064,0.15,97827.0,97810.0,0.19908231]
["bitfinex","BTCUSD",1738951956289,0.02035362,97818.0,97811.0,0.00321222]
["bitfinex","BTCUSD",1738951956484,0.153352,97814.0,97811.0,0.00321222]
["bitfinex","BTCUSD",1738951956687,0.153355,97812.0,97811.0,0.00321222]
["bitfinex","BTCUSD",1738951956894,0.153356,97811.0,97810.0,0.19712766]
["bitfinex","BTCUSD",1738951957081,0.153356,97811.0,97810.0,0.102549]
["bitfinex","BTCUSD",1738951957277,0.143356,97811.0,97810.0,0.107549]
["bitfinex","BTCUSD",1738951957864,0.143356,97811.0,97810.0,0.102549]
["bitfinex","BTCUSD",1738951958224,0.143356,97811.0,97810.0,0.108549]
["bitfinex","BTCUSD",1738951958624,0.14463404,97811.0,97810.0,0.00604535]
["bitfinex","BTCUSD",1738951958846,0.29463404,97811.0,97810.0,0.00604535]
["bitfinex","BTCUSD",1738951959055,0.293356,97811.0,97810.0,0.00104535]
["bitfinex","BTCUSD",1738951959219,0.375756,97811.0,97810.0,0.00104535]
["bitfinex","BTCUSD",1738951959417,0.375756,97811.0,97810.0,0.00204535]
["bitfinex","BTCUSD",1738951959682,0.375756,97811.0,97810.0,0.00104535]
["bitfinex","BTCUSD",1738951959813,0.375756,97811.0,97810.0,4.535e-05]
["bitfinex","BTCUSD",1738951960015,0.298356,97811.0,97810.0,4.535e-05]
["bitfinex","BTCUSD",1738951961116,0.295356,97811.0,97810.0,4.535e-05]
["bitfinex","BTCUSD",1738951961678,0.293356,97811.0,97810.0,4.535e-05]
["bitfinex","BTCUSD",1738951961889,0.296356,97811.0,97810.0,4.535e-05]
["bitfinex","BTCUSD",1738951962325,0.293356,97811.0,97810.0,4.535e-05]
["bitfinex","BTCUSD",1738951962503,0.297356,97811.0,97810.0,4.535e-05]
["bitfinex","BTCUSD",1738951962941,0.302356,97811.0,97810.0,4.535e-05]
["bitfinex","BTCUSD",1738951964655,0.15,97810.0,97797.0,0.00802139]
["bitfinex","BTCUSD",1738951964814,0.15,97804.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738951965001,0.153371,97802.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738951965208,0.35449,97804.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738951965467,0.153372,97802.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738951966011,0.153375,97799.0,97798.0,0.10650365]
["bitfinex","BTCUSD",1738951966257,0.15,97806.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738951966460,0.15,97804.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738951966797,0.15,97804.0,97798.0,0.10450365]
["bitfinex","BTCUSD",1738951966985,0.15,97804.0,97798.0,0.10350365]
["bitfinex","BTCUSD",1738951967191,0.153369,97803.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738951967399,0.15,97804.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738951967562,0.153368,97804.0,97798.0,0.10450365]
["bitfinex","BTCUSD",1738951967765,0.01020411,97814.0,97799.0,0.0764]
["bitfinex","BTCUSD",1738951967996,0.204443,97827.0,97805.0,0.00802139]
["bitfinex","BTCUSD",1738951968170,0.14034953,97830.0,97807.0,0.00802139]
["bitfinex","BTCUSD",1738951968375,0.15,97825.0,97808.0,0.12250365]
["bitfinex","BTCUSD",1738951968681,0.153337,97824.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738951968861,0.153337,97824.0,97808.0,0.13052504]
["bitfinex","BTCUSD",1738951968862,0.153328,97829.0,97817.0,0.00802139]
["bitfinex","BTCUSD",1738951969057,0.15,97828.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738951969355,0.02080385,97825.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738951969870,0.003,97824.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738951970047,0.003,97824.0,97822.0,0.00802139]
["bitfinex","BTCUSD",1738951970277,0.003,97824.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1738951970485,0.00127783,97834.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1738951970701,0.003,97825.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1738951971666,0.153336,97824.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1738951972508,0.204469,97815.0,97808.0,0.02]
["bitfinex","BTCUSD",1738951972705,0.153359,97810.0,97809.0,0.10250365]
["bitfinex","BTCUSD",1738951972939,0.20574901,97814.0,97808.0,0.02]
["bitfinex","BTCUSD",1738951972940,0.204473,97812.0,97808.0,0.02]
["bitfinex","BTCUSD",1738951973090,0.15336,97809.0,97808.0,0.02]
["bitfinex","BTCUSD",1738951973438,0.15463814,97809.0,97808.0,0.02]
["bitfinex","BTCUSD",1738951973771,0.15463814,97809.0,97808.0,0.021]
["bitfinex","BTCUSD",1738951974197,0.15463814,97809.0,97808.0,0.02]
["bitfinex","BTCUSD",1738951974409,0.153366,97805.0,97798.0,0.00022386]
["bitfinex","BTCUSD",1738951974611,0.204486,97807.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738951974885,0.153364,97806.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738951975313,0.153366,97805.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738951975759,0.153374,97800.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738951975988,0.153374,97800.0,97799.0,0.003]
["bitfinex","BTCUSD",1738951976145,0.15465228,97800.0,97799.0,0.003]
["bitfinex","BTCUSD",1738951976349,0.153375,97799.0,97798.0,0.00022386]
["bitfinex","BTCUSD",1738951976590,0.15465328,97799.0,97798.0,0.00022386]
["bitfinex","BTCUSD",1738951978144,0.15565328,97799.0,97798.0,0.00022386]
["bitfinex","BTCUSD",1738951978568,0.154375,97799.0,97798.0,0.00022386]
["bitfinex","BTCUSD",1738951978964,0.155375,97799.0,97798.0,0.00022386]
["bitfinex","BTCUSD",1738951979195,0.15665336,97799.0,97798.0,0.00022386]
["bitfinex","BTCUSD",1738951979856,0.16539056,97799.0,97798.0,0.00022386]
["bitfinex","BTCUSD",1738951980053,0.01201556,97799.0,97798.0,0.00022386]
["bitfinex","BTCUSD",1738951980263,0.01201556,97799.0,97798.0,0.10272751]
["bitfinex","BTCUSD",1738951980264,0.002,97799.0,97798.0,0.10272751]
["bitfinex","BTCUSD",1738951980685,0.002,97799.0,97798.0,0.2641259]
["bitfinex","BTCUSD",1738951981033,0.001,97799.0,97798.0,0.1107489]
["bitfinex","BTCUSD",1738951981300,0.154375,97799.0,97798.0,0.10272751]
["bitfinex","BTCUSD",1738951981525,0.15565312,97799.0,97798.0,0.10272751]
["bitfinex","BTCUSD",1738951981731,0.154375,97799.0,97798.0,0.10272751]
["bitfinex","BTCUSD",1738951981969,0.153375,97799.0,97798.0,0.10772751]
["bitfinex","BTCUSD",1738951982178,0.0001067,97802.0,97798.0,0.10772751]
["bitfinex","BTCUSD",1738951982386,0.0001067,97802.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738951984149,0.0001067,97802.0,97799.0,0.10450365]
["bitfinex","BTCUSD",1738951984389,0.0001067,97802.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738951984802,0.0001067,97802.0,97799.0,0.10650365]
["bitfinex","BTCUSD",1738951985131,0.0001067,97802.0,97799.0,0.25987765]
["bitfinex","BTCUSD",1738951985342,0.0001067,97802.0,97799.0,0.10450365]
["bitfinex","BTCUSD",1738951985546,0.0001067,97802.0,97800.0,0.00802139]
["bitfinex","BTCUSD",1738951985763,0.0001067,97802.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738951987911,0.0001067,97802.0,97801.0,0.10350365]
["bitfinex","BTCUSD",1738951988237,0.0001067,97802.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738951988444,0.0001067,97802.0,97801.0,0.10450365]
["bitfinex","BTCUSD",1738951988937,0.0001067,97802.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738951989141,0.0001067,97802.0,97801.0,0.11152504]
["bitfinex","BTCUSD",1738951989347,0.0001067,97802.0,97801.0,0.34599704]
["bitfinex","BTCUSD",1738951989700,0.0001067,97802.0,97801.0,0.19262504]
["bitfinex","BTCUSD",1738951990105,0.1544777,97802.0,97801.0,0.10350365]
["bitfinex","BTCUSD",1738951990306,0.1544777,97802.0,97800.0,0.02]
["bitfinex","BTCUSD",1738951990307,0.0011067,97802.0,97800.0,0.02]
["bitfinex","BTCUSD",1738951990507,0.15465015,97801.0,97800.0,0.12250365]
["bitfinex","BTCUSD",1738951990726,0.153372,97801.0,97800.0,0.10250365]
["bitfinex","BTCUSD",1738951992578,0.0104742,97802.0,97800.0,0.11052504]
["bitfinex","BTCUSD",1738951992782,0.0104742,97802.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738951993792,0.0001067,97802.0,97801.0,0.25587565]
["bitfinex","BTCUSD",1738951995164,0.0001067,97802.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738951997991,0.0001067,97802.0,97801.0,0.25587565]
["bitfinex","BTCUSD",1738951998526,0.0001067,97802.0,97801.0,0.26389704]
["bitfinex","BTCUSD",1738951998942,0.0001067,97802.0,97801.0,0.11052504]
["bitfinex","BTCUSD",1738951999631,0.0001067,97802.0,97801.0,0.11452504]
["bitfinex","BTCUSD",1738952000061,0.0001067,97802.0,97801.0,0.27189704]
["bitfinex","BTCUSD",1738952000288,0.0001067,97802.0,97801.0,0.11452504]
["bitfinex","BTCUSD",1738952000491,0.0001067,97802.0,97801.0,0.11752504]
["bitfinex","BTCUSD",1738952000905,0.0001067,97802.0,97801.0,0.11352504]
["bitfinex","BTCUSD",1738952001207,0.0001067,97802.0,97801.0,0.11652504]
["bitfinex","BTCUSD",1738952006831,0.0001067,97802.0,97801.0,0.11052504]
["bitfinex","BTCUSD",1738952007031,0.0001067,97802.0,97801.0,0.11252504]
["bitfinex","BTCUSD",1738952007263,0.0001067,97802.0,97801.0,0.11452504]
["bitfinex","BTCUSD",1738952007426,0.0001067,97802.0,97801.0,0.11252504]
["bitfinex","BTCUSD",1738952007756,0.0001067,97802.0,97801.0,0.11452504]
["bitfinex","BTCUSD",1738952007956,0.0001067,97802.0,97801.0,0.11252504]
["bitfinex","BTCUSD",1738952008138,0.0001067,97802.0,97801.0,0.26589704]
["bitfinex","BTCUSD",1738952008543,0.0001067,97802.0,97801.0,0.40219704]
["bitfinex","BTCUSD",1738952009347,0.0001067,97802.0,97801.0,0.40419704]
["bitfinex","BTCUSD",1738952011676,0.0001067,97802.0,97801.0,0.39419704]
["bitfinex","BTCUSD",1738952011883,0.0001067,97802.0,97801.0,0.40419704]
["bitfinex","BTCUSD",1738952014294,0.0001067,97802.0,97801.0,0.40219704]
["bitfinex","BTCUSD",1738952014711,0.0001067,97802.0,97801.0,0.41119704]
["bitfinex","BTCUSD",1738952015278,0.0001067,97802.0,97801.0,0.40219704]
["bitfinex","BTCUSD",1738952015480,0.0001067,97802.0,97801.0,0.41119704]
["bitfinex","BTCUSD",1738952015938,0.0001067,97802.0,97801.0,0.40919704]
["bitfinex","BTCUSD",1738952016546,0.0100667,97802.0,97801.0,0.41719704]
["bitfinex","BTCUSD",1738952017355,0.0100667,97802.0,97801.0,0.40919704]
["bitfinex","BTCUSD",1738952017558,0.0100667,97802.0,97801.0,0.41819704]
["bitfinex","BTCUSD",1738952017736,0.0100667,97802.0,97801.0,0.42090793]
["bitfinex","BTCUSD",1738952021653,0.0100667,97802.0,97801.0,0.37390793]
["bitfinex","BTCUSD",1738952023305,7e-07,97802.0,97801.0,0.52390793]
["bitfinex","BTCUSD",1738952023563,7e-07,97802.0,97801.0,0.62520922]
["bitfinex","BTCUSD",1738952024293,7e-07,97802.0,97801.0,0.61620922]
["bitfinex","BTCUSD",1738952024547,7e-07,97802.0,97801.0,0.60720922]
["bitfinex","BTCUSD",1738952024750,7e-07,97802.0,97801.0,0.62520922]
["bitfinex","BTCUSD",1738952025876,7e-07,97802.0,97801.0,0.61620922]
["bitfinex","BTCUSD",1738952026612,7e-07,97802.0,97801.0,0.62520922]
["bitfinex","BTCUSD",1738952029367,7e-07,97802.0,97801.0,0.6254335]
["bitfinex","BTCUSD",1738952029571,5e-07,97802.0,97801.0,0.6254335]
["bitfinex","BTCUSD",1738952031258,5e-07,97802.0,97801.0,0.62623481]
["bitfinex","BTCUSD",1738952032423,0.153238,97887.0,97854.0,0.16131039]
["bitfinex","BTCUSD",1738952032631,0.08174401,97869.0,97854.0,1.5258558]
["bitfinex","BTCUSD",1738952032838,0.0105963,97870.0,97854.0,1.87724247]
["bitfinex","BTCUSD",1738952033278,0.0105963,97870.0,97854.0,1.85424247]
["bitfinex","BTCUSD",1738952033691,0.00019926,97855.0,97854.0,1.87224247]
["bitfinex","BTCUSD",1738952034062,0.00019926,97855.0,97854.0,1.85424247]
["bitfinex","BTCUSD",1738952034638,0.00019926,97855.0,97854.0,1.86324247]
["bitfinex","BTCUSD",1738952034970,0.00019926,97855.0,97854.0,1.87363917]
["bitfinex","BTCUSD",1738952035363,0.00019926,97855.0,97854.0,1.88263917]
["bitfinex","BTCUSD",1738952035565,0.00019926,97855.0,97854.0,1.87363917]
["bitfinex","BTCUSD",1738952035766,0.00019926,97855.0,97854.0,1.78911917]
["bitfinex","BTCUSD",1738952035967,0.00019926,97855.0,97854.0,1.80663917]
["bitfinex","BTCUSD",1738952036187,0.00019926,97855.0,97854.0,1.79763917]
["bitfinex","BTCUSD",1738952037378,0.00019926,97855.0,97854.0,1.80663917]
["bitfinex","BTCUSD",1738952039985,0.00019926,97855.0,97854.0,1.70663917]
["bitfinex","BTCUSD",1738952040541,0.00019926,97855.0,97854.0,1.68772247]
["bitfinex","BTCUSD",1738952040719,0.00019926,97855.0,97854.0,1.54624247]
["bitfinex","BTCUSD",1738952041733,0.00019926,97855.0,97854.0,1.37443347]
["bitfinex","BTCUSD",1738952042061,0.00019926,97855.0,97854.0,1.52772247]
["bitfinex","BTCUSD",1738952042261,0.00019926,97855.0,97854.0,1.37443347]
["bitfinex","BTCUSD",1738952042466,0.00019926,97855.0,97854.0,1.52772247]
["bitfinex","BTCUSD",1738952042695,0.00019926,97855.0,97854.0,1.51872247]
["bitfinex","BTCUSD",1738952042881,0.00019926,97855.0,97854.0,1.35643347]
["bitfinex","BTCUSD",1738952043029,0.00019926,97855.0,97854.0,1.51672247]
["bitfinex","BTCUSD",1738952043236,0.00019926,97855.0,97854.0,1.50972247]
["bitfinex","BTCUSD",1738952043439,0.00019926,97855.0,97854.0,1.51772247]
["bitfinex","BTCUSD",1738952043645,0.00019926,97855.0,97854.0,1.52172247]
["bitfinex","BTCUSD",1738952044504,0.00019926,97855.0,97854.0,1.51772247]
["bitfinex","BTCUSD",1738952045058,0.00019926,97855.0,97854.0,1.50972247]
["bitfinex","BTCUSD",1738952045240,0.00019926,97855.0,97854.0,1.51772247]
["bitfinex","BTCUSD",1738952045759,0.00019926,97855.0,97854.0,1.50972247]
["bitfinex","BTCUSD",1738952045962,0.00019926,97855.0,97854.0,1.52272247]
["bitfinex","BTCUSD",1738952046117,0.00019926,97855.0,97854.0,1.36943347]
["bitfinex","BTCUSD",1738952046330,0.00019926,97855.0,97854.0,1.36243347]
["bitfinex","BTCUSD",1738952046534,0.00019926,97855.0,97854.0,1.36143347]
["bitfinex","BTCUSD",1738952046939,0.00019926,97855.0,97854.0,1.36743347]
["bitfinex","BTCUSD",1738952047345,0.00019926,97855.0,97854.0,1.36243347]
["bitfinex","BTCUSD",1738952047909,0.00019926,97855.0,97854.0,1.36643347]
["bitfinex","BTCUSD",1738952048029,0.00019926,97855.0,97854.0,1.10493347]
["bitfinex","BTCUSD",1738952048456,0.00019926,97855.0,97854.0,1.10993347]
["bitfinex","BTCUSD",1738952049650,0.22868726,97855.0,97854.0,0.70441208]
["bitfinex","BTCUSD",1738952050033,0.24882279,97855.0,97854.0,0.70441208]
["bitfinex","BTCUSD",1738952050247,0.24882279,97855.0,97854.0,0.60190843]
["bitfinex","BTCUSD",1738952050418,0.24882279,97855.0,97854.0,0.00840843]
["bitfinex","BTCUSD",1738952050619,0.24882279,97855.0,97854.0,0.005]
["bitfinex","BTCUSD",1738952050967,0.25909802,97855.0,97854.0,0.006]
["bitfinex","BTCUSD",1738952051172,0.30739802,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1738952051442,0.15411002,97855.0,97854.0,0.002]
["bitfinex","BTCUSD",1738952051620,0.30867559,97855.0,97854.0,0.002]
["bitfinex","BTCUSD",1738952051916,0.30739802,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1738952052297,0.15411002,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1738952052503,0.1553876,97855.0,97843.0,0.163306]
["bitfinex","BTCUSD",1738952052701,0.00127757,97854.0,97844.0,0.10250365]
["bitfinex","BTCUSD",1738952052953,0.00127756,97853.0,97844.0,0.10601628]
["bitfinex","BTCUSD",1738952053732,0.15411002,97855.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738952053733,0.00019926,97855.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738952053934,0.00019926,97855.0,97854.0,0.27483572]
["bitfinex","BTCUSD",1738952054146,0.00019926,97855.0,97854.0,0.37694606]
["bitfinex","BTCUSD",1738952054342,0.00019926,97855.0,97854.0,0.37772906]
["bitfinex","BTCUSD",1738952055431,0.00019926,97855.0,97854.0,0.63472906]
["bitfinex","BTCUSD",1738952055640,0.00019926,97855.0,97854.0,0.63972906]
["bitfinex","BTCUSD",1738952056219,0.00019926,97855.0,97854.0,0.63272906]
["bitfinex","BTCUSD",1738952056872,0.00019926,97855.0,97854.0,0.62772906]
["bitfinex","BTCUSD",1738952057072,0.00019926,97855.0,97854.0,0.63372906]
["bitfinex","BTCUSD",1738952057295,0.00019926,97855.0,97854.0,0.62772906]
["bitfinex","BTCUSD",1738952057506,0.00019926,97855.0,97854.0,0.63672906]
["bitfinex","BTCUSD",1738952057722,0.00019926,97855.0,97854.0,0.65603821]
["bitfinex","BTCUSD",1738952057981,0.00019926,97855.0,97854.0,0.64703821]
["bitfinex","BTCUSD",1738952058595,0.00019926,97855.0,97854.0,0.63803821]
["bitfinex","BTCUSD",1738952059097,0.00019926,97855.0,97854.0,0.64703821]
["bitfinex","BTCUSD",1738952059496,0.00019926,97855.0,97854.0,0.63803821]
["bitfinex","BTCUSD",1738952059902,0.00019926,97855.0,97854.0,0.64703821]
["bitfinex","BTCUSD",1738952060241,0.00019926,97855.0,97854.0,0.63803821]
["bitfinex","BTCUSD",1738952060446,0.00019926,97855.0,97854.0,0.64703821]
["bitfinex","BTCUSD",1738952060623,0.00019926,97855.0,97854.0,0.63803821]
["bitfinex","BTCUSD",1738952060786,0.00019926,97855.0,97854.0,0.64703821]
["bitfinex","BTCUSD",1738952060986,0.00019926,97855.0,97854.0,0.65603821]
["bitfinex","BTCUSD",1738952061217,0.00019926,97855.0,97854.0,0.64703821]
["bitfinex","BTCUSD",1738952061453,0.00019926,97855.0,97854.0,0.28672906]
["bitfinex","BTCUSD",1738952061770,0.00019926,97855.0,97854.0,0.29572906]
["bitfinex","BTCUSD",1738952061977,0.00019926,97855.0,97854.0,0.28672906]
["bitfinex","BTCUSD",1738952062192,0.00019926,97855.0,97854.0,0.28572906]
["bitfinex","BTCUSD",1738952062434,0.00019926,97855.0,97854.0,0.29572906]
["bitfinex","BTCUSD",1738952062636,0.00019926,97855.0,97854.0,0.28672906]
["bitfinex","BTCUSD",1738952063154,0.00019926,97855.0,97854.0,0.27772906]
["bitfinex","BTCUSD",1738952063358,0.00019926,97855.0,97854.0,0.28672906]
["bitfinex","BTCUSD",1738952063513,0.00019926,97855.0,97854.0,0.27772906]
["bitfinex","BTCUSD",1738952063894,0.00019926,97855.0,97854.0,0.28672906]
["bitfinex","BTCUSD",1738952064508,0.00019926,97855.0,97854.0,0.29572906]
["bitfinex","BTCUSD",1738952065258,0.00019926,97855.0,97854.0,0.28572906]
["bitfinex","BTCUSD",1738952065474,0.00019926,97855.0,97854.0,0.29572906]
["bitfinex","BTCUSD",1738952071875,0.00019926,97855.0,97854.0,0.28572906]
["bitfinex","BTCUSD",1738952072169,0.00019926,97855.0,97854.0,0.29572906]
["bitfinex","BTCUSD",1738952073362,0.00019926,97855.0,97854.0,0.64572906]
["bitfinex","BTCUSD",1738952074110,0.00019926,97855.0,97854.0,0.74832906]
["bitfinex","BTCUSD",1738952074664,0.00019926,97855.0,97854.0,0.77832601]
["bitfinex","BTCUSD",1738952074867,0.00019926,97855.0,97854.0,0.74832906]
["bitfinex","BTCUSD",1738952075109,0.00019926,97855.0,97854.0,0.77833034]
["bitfinex","BTCUSD",1738952075512,2.6e-07,97855.0,97854.0,0.77833034]
["bitfinex","BTCUSD",1738952075711,2.6e-07,97855.0,97854.0,0.76933034]
["bitfinex","BTCUSD",1738952075912,0.00010706,97855.0,97854.0,0.73932906]
["bitfinex","BTCUSD",1738952076095,0.00010706,97855.0,97854.0,0.76032269]
["bitfinex","BTCUSD",1738952076292,0.00010706,97855.0,97854.0,0.76932269]
["bitfinex","BTCUSD",1738952076496,0.00010706,97855.0,97854.0,0.73932906]
["bitfinex","BTCUSD",1738952076930,0.00010706,97855.0,97854.0,0.73032906]
["bitfinex","BTCUSD",1738952077126,0.00010706,97855.0,97854.0,0.74832906]
["bitfinex","BTCUSD",1738952077328,0.00010706,97855.0,97854.0,0.7783109]
["bitfinex","BTCUSD",1738952077531,0.00010706,97855.0,97854.0,0.73032906]
["bitfinex","BTCUSD",1738952077936,0.00010706,97855.0,97854.0,0.73932906]
["bitfinex","BTCUSD",1738952078800,0.00010706,97855.0,97854.0,0.76931344]
["bitfinex","BTCUSD",1738952079063,0.00010706,97855.0,97854.0,0.74832906]
["bitfinex","BTCUSD",1738952079344,0.00010706,97855.0,97854.0,0.73932906]
["bitfinex","BTCUSD",1738952079612,0.00010706,97855.0,97854.0,0.64030767]
["bitfinex","BTCUSD",1738952079858,0.00010706,97855.0,97854.0,0.73932906]
["bitfinex","BTCUSD",1738952080107,0.00010706,97855.0,97854.0,0.62230767]
["bitfinex","BTCUSD",1738952080341,0.00010706,97855.0,97854.0,0.64030767]
["bitfinex","BTCUSD",1738952080575,0.00010706,97855.0,97854.0,0.74832906]
["bitfinex","BTCUSD",1738952080817,0.00010706,97855.0,97854.0,0.64524906]
["bitfinex","BTCUSD",1738952082427,0.00010706,97855.0,97854.0,0.65424906]
["bitfinex","BTCUSD",1738952083129,0.00010706,97855.0,97854.0,0.64572906]
["bitfinex","BTCUSD",1738952083365,0.00010706,97855.0,97854.0,0.65424906]
["bitfinex","BTCUSD",1738952085204,6e-08,97855.0,97854.0,0.82733691]
["bitfinex","BTCUSD",1738952085780,6e-08,97855.0,97854.0,0.83633691]
["bitfinex","BTCUSD",1738952086006,6e-08,97855.0,97854.0,0.68471691]
["bitfinex","BTCUSD",1738952086206,6e-08,97855.0,97854.0,0.65424906]
["bitfinex","BTCUSD",1738952086606,6e-08,97855.0,97854.0,0.66324906]
["bitfinex","BTCUSD",1738952086811,6e-08,97855.0,97854.0,0.64524906]
["bitfinex","BTCUSD",1738952087225,6e-08,97855.0,97854.0,0.65424906]
["bitfinex","BTCUSD",1738952088329,6e-08,97855.0,97854.0,0.68427202]
["bitfinex","BTCUSD",1738952088527,6e-08,97855.0,97854.0,0.67527202]
["bitfinex","BTCUSD",1738952088955,6e-08,97855.0,97854.0,0.68427202]
["bitfinex","BTCUSD",1738952090792,6e-08,97855.0,97854.0,0.58427202]
["bitfinex","BTCUSD",1738952091209,6e-08,97855.0,97854.0,0.55424906]
["bitfinex","BTCUSD",1738952091451,6e-08,97855.0,97854.0,0.5842636]
["bitfinex","BTCUSD",1738952092863,6e-08,97855.0,97854.0,0.55424906]
["bitfinex","BTCUSD",1738952097196,6e-08,97855.0,97854.0,0.58427025]
["bitfinex","BTCUSD",1738952097396,6e-08,97855.0,97854.0,0.57575025]
["bitfinex","BTCUSD",1738952097601,6e-08,97855.0,97854.0,0.58423025]
["bitfinex","BTCUSD",1738952099089,6e-08,97855.0,97854.0,0.60723025]
["bitfinex","BTCUSD",1738952099311,6e-08,97855.0,97854.0,0.73265432]
["bitfinex","BTCUSD",1738952099898,6.6e-07,97867.0,97866.0,0.54429139]
["bitfinex","BTCUSD",1738952100202,9.8e-07,97867.0,97866.0,0.68072206]
["bitfinex","BTCUSD",1738952100802,9.8e-07,97867.0,97866.0,0.65772206]
["bitfinex","BTCUSD",1738952101770,9.8e-07,97867.0,97866.0,0.68072206]
["bitfinex","BTCUSD",1738952101989,9.8e-07,97867.0,97866.0,0.68972206]
["bitfinex","BTCUSD",1738952102459,9.8e-07,97867.0,97866.0,0.70870147]
["bitfinex","BTCUSD",1738952102663,9.8e-07,97867.0,97866.0,0.78460147]
["bitfinex","BTCUSD",1738952103067,9.8e-07,97867.0,97866.0,0.77560147]
["bitfinex","BTCUSD",1738952104250,9.8e-07,97867.0,97866.0,0.78460147]
["bitfinex","BTCUSD",1738952104659,9.8e-07,97867.0,97866.0,0.80541121]
["bitfinex","BTCUSD",1738952105616,9.8e-07,97867.0,97866.0,0.78460147]
["bitfinex","BTCUSD",1738952107453,9.8e-07,97867.0,97866.0,0.71718147]
["bitfinex","BTCUSD",1738952108240,9.8e-07,97867.0,97866.0,0.69418147]
["bitfinex","BTCUSD",1738952108442,9.8e-07,97867.0,97866.0,0.59418147]
["bitfinex","BTCUSD",1738952108577,9.8e-07,97867.0,97866.0,0.69418147]
["bitfinex","BTCUSD",1738952111125,9.8e-07,97867.0,97866.0,0.69440554]
["bitfinex","BTCUSD",1738952111339,0.00010768,97867.0,97866.0,0.59440554]
["bitfinex","BTCUSD",1738952111538,0.00010768,97867.0,97866.0,0.56438435]
["bitfinex","BTCUSD",1738952111966,0.00010768,97867.0,97866.0,0.55590435]
["bitfinex","BTCUSD",1738952112172,0.00010768,97867.0,97866.0,0.56438435]
["bitfinex","BTCUSD",1738952113640,0.00010768,97867.0,97866.0,0.59439491]
["bitfinex","BTCUSD",1738952114782,0.00010768,97867.0,97866.0,0.58439491]
["bitfinex","BTCUSD",1738952115014,2.6e-07,97870.0,97869.0,0.33128739]
["bitfinex","BTCUSD",1738952115238,1e-06,97889.0,97888.0,0.34425739]
["bitfinex","BTCUSD",1738952115444,3e-07,97890.0,97889.0,0.34425539]
["bitfinex","BTCUSD",1738952115651,3e-07,97890.0,97889.0,0.45376703]
["bitfinex","BTCUSD",1738952115852,3e-07,97890.0,97889.0,0.41573765]
["bitfinex","BTCUSD",1738952116065,3e-07,97890.0,97889.0,0.42761185]
["bitfinex","BTCUSD",1738952117585,0.00045358,97890.0,97889.0,0.42761185]
["bitfinex","BTCUSD",1738952117808,0.00045358,97890.0,97889.0,0.43661185]
["bitfinex","BTCUSD",1738952118398,0.00045358,97890.0,97889.0,0.42761185]
["bitfinex","BTCUSD",1738952118554,0.00045358,97890.0,97889.0,0.43661185]
["bitfinex","BTCUSD",1738952118762,0.00045358,97890.0,97889.0,0.42761185]
["bitfinex","BTCUSD",1738952118940,0.00045358,97890.0,97889.0,0.45758142]
["bitfinex","BTCUSD",1738952119148,0.00045358,97890.0,97889.0,0.46658142]
["bitfinex","BTCUSD",1738952119364,0.00045358,97890.0,97889.0,0.48958142]
["bitfinex","BTCUSD",1738952119567,5.8e-07,97890.0,97889.0,0.48958142]
["bitfinex","BTCUSD",1738952120190,5.8e-07,97903.0,97902.0,0.53123539]
["bitfinex","BTCUSD",1738952120407,9.8e-07,97906.0,97905.0,0.35423039]
["bitfinex","BTCUSD",1738952120604,5.654e-05,97906.0,97905.0,0.49518361]
["bitfinex","BTCUSD",1738952120825,5.4e-07,97906.0,97905.0,0.49518361]
["bitfinex","BTCUSD",1738952121061,5.4e-07,97906.0,97905.0,0.57636493]
["bitfinex","BTCUSD",1738952121312,5.4e-07,97906.0,97905.0,1.73865037]
["bitfinex","BTCUSD",1738952121555,5.4e-07,97906.0,97905.0,1.76856379]
["bitfinex","BTCUSD",1738952121999,5.4e-07,97906.0,97905.0,0.75523946]
["bitfinex","BTCUSD",1738952122232,5.4e-07,97906.0,97905.0,0.7746446]
["bitfinex","BTCUSD",1738952122926,5.4e-07,97906.0,97905.0,0.6250743]
["bitfinex","BTCUSD",1738952123373,2.4e-07,97906.0,97905.0,0.59516088]
["bitfinex","BTCUSD",1738952124748,0.00010918,97929.0,97928.0,0.51119439]
["bitfinex","BTCUSD",1738952124947,0.00010918,97929.0,97928.0,1.01119804]
["bitfinex","BTCUSD",1738952125158,0.00010918,97929.0,97928.0,1.02493846]
["bitfinex","BTCUSD",1738952125899,0.00016472,97929.0,97928.0,1.02493846]
["bitfinex","BTCUSD",1738952126111,0.00016472,97929.0,97928.0,1.04193846]
["bitfinex","BTCUSD",1738952129317,0.00016472,97929.0,97928.0,0.94193846]
["bitfinex","BTCUSD",1738952129520,0.00016472,97929.0,97928.0,0.95041846]
["bitfinex","BTCUSD",1738952129773,0.00016472,97929.0,97928.0,0.94041846]
["bitfinex","BTCUSD",1738952130216,0.00016472,97929.0,97928.0,0.69041846]
["bitfinex","BTCUSD",1738952130423,0.00016472,97929.0,97928.0,0.70041846]
["bitfinex","BTCUSD",1738952131159,0.00016472,97929.0,97928.0,0.69193846]
["bitfinex","BTCUSD",1738952131397,0.00016472,97929.0,97928.0,0.70041846]
["bitfinex","BTCUSD",1738952131616,0.00016472,97929.0,97928.0,0.69141846]
["bitfinex","BTCUSD",1738952132024,0.00016472,97929.0,97928.0,0.69241846]
["bitfinex","BTCUSD",1738952132228,0.00016472,97929.0,97928.0,0.69941846]
["bitfinex","BTCUSD",1738952132427,0.00016472,97929.0,97928.0,0.69041846]
["bitfinex","BTCUSD",1738952132650,0.00016472,97929.0,97928.0,0.68341846]
["bitfinex","BTCUSD",1738952132848,0.00016472,97929.0,97928.0,0.70041846]
["bitfinex","BTCUSD",1738952133316,0.00016472,97929.0,97928.0,0.68341846]
["bitfinex","BTCUSD",1738952133518,0.00016472,97929.0,97928.0,0.69141846]
["bitfinex","BTCUSD",1738952133747,0.00016472,97929.0,97928.0,0.70041846]
["bitfinex","BTCUSD",1738952133968,0.00016472,97929.0,97928.0,0.95041846]
["bitfinex","BTCUSD",1738952135598,0.00016472,97929.0,97928.0,0.96075534]
["bitfinex","BTCUSD",1738952136124,0.00016472,97929.0,97928.0,0.9609792]
["bitfinex","BTCUSD",1738952141118,0.00016472,97929.0,97928.0,0.94216232]
["bitfinex","BTCUSD",1738952141322,0.00016472,97929.0,97928.0,0.95064232]
["bitfinex","BTCUSD",1738952141737,0.00016472,97929.0,97928.0,0.94216232]
["bitfinex","BTCUSD",1738952141948,0.07996472,97929.0,97928.0,0.95064232]
["bitfinex","BTCUSD",1738952142369,0.00016472,97929.0,97928.0,0.95064232]
["bitfinex","BTCUSD",1738952145373,0.00016472,97929.0,97928.0,0.94216232]
["bitfinex","BTCUSD",1738952145579,0.00016472,97929.0,97928.0,0.95064232]
["bitfinex","BTCUSD",1738952149469,0.00027132,97929.0,97928.0,0.95064232]
["bitfinex","BTCUSD",1738952153405,0.00027132,97929.0,97928.0,0.98064259]
["bitfinex","BTCUSD",1738952155473,0.00027132,97929.0,97928.0,0.99068441]
["bitfinex","BTCUSD",1738952156663,0.00027132,97929.0,97928.0,0.99064441]
["bitfinex","BTCUSD",1738952157685,0.00027132,97929.0,97928.0,0.98220441]
["bitfinex","BTCUSD",1738952157932,0.00027132,97929.0,97928.0,0.99064441]
["bitfinex","BTCUSD",1738952159383,3.2e-07,97931.0,97930.0,0.42119139]
["bitfinex","BTCUSD",1738952159600,3.2e-07,97931.0,97930.0,0.57669531]
["bitfinex","BTCUSD",1738952159719,3.2e-07,97931.0,97930.0,0.54369531]
["bitfinex","BTCUSD",1738952159927,3.2e-07,97931.0,97930.0,0.55743573]
["bitfinex","BTCUSD",1738952160307,3.2e-07,97931.0,97930.0,0.46587573]
["bitfinex","BTCUSD",1738952160523,0.0001068,97952.0,97937.0,0.313159]
["bitfinex","BTCUSD",1738952160704,0.0001068,97952.0,97937.0,0.42368404]
["bitfinex","BTCUSD",1738952161053,0.0001068,97952.0,97937.0,0.42742446]
["bitfinex","BTCUSD",1738952162078,0.0751,97940.0,97937.0,0.28586446]
["bitfinex","BTCUSD",1738952162289,0.055541,97938.0,97937.0,0.12326546]
["bitfinex","BTCUSD",1738952162492,0.208699,97938.0,97937.0,0.11524407]
["bitfinex","BTCUSD",1738952162701,0.286799,97938.0,97937.0,0.11524407]
["bitfinex","BTCUSD",1738952162942,0.286799,97938.0,97937.0,0.10250365]
["bitfinex","BTCUSD",1738952163145,0.286799,97938.0,97937.0,0.11150365]
["bitfinex","BTCUSD",1738952163354,0.29715285,97938.0,97937.0,0.12050365]
["bitfinex","BTCUSD",1738952163767,0.29715285,97938.0,97937.0,0.11150365]
["bitfinex","BTCUSD",1738952164486,0.153172,97929.0,97928.0,0.39772386]
["bitfinex","BTCUSD",1738952164683,0.280472,97929.0,97928.0,0.50022751]
["bitfinex","BTCUSD",1738952164886,0.280472,97929.0,97928.0,0.39772386]
["bitfinex","BTCUSD",1738952165118,0.1273,97929.0,97928.0,0.39772386]
["bitfinex","BTCUSD",1738952165501,0.1273,97929.0,97928.0,0.5082489]
["bitfinex","BTCUSD",1738952165897,0.1273,97929.0,97928.0,0.50022751]
["bitfinex","BTCUSD",1738952165898,0.280472,97929.0,97928.0,0.50022751]
["bitfinex","BTCUSD",1738952166084,0.1273,97929.0,97928.0,0.50122751]
["bitfinex","BTCUSD",1738952166492,0.280472,97929.0,97928.0,0.50122751]
["bitfinex","BTCUSD",1738952166857,0.1273,97929.0,97928.0,0.50122751]
["bitfinex","BTCUSD",1738952166987,0.1273,97929.0,97928.0,0.50322751]
["bitfinex","BTCUSD",1738952167406,0.280472,97929.0,97928.0,0.50322751]
["bitfinex","BTCUSD",1738952168235,0.280472,97929.0,97928.0,0.10372751]
["bitfinex","BTCUSD",1738952168432,0.280472,97929.0,97928.0,0.10272751]
["bitfinex","BTCUSD",1738952170120,0.1273,97929.0,97928.0,0.10272751]
["bitfinex","BTCUSD",1738952172355,0.1273,97929.0,97928.0,0.10372751]
["bitfinex","BTCUSD",1738952172694,0.1273,97929.0,97928.0,0.10472751]
["bitfinex","BTCUSD",1738952172993,0.0773,97937.0,97928.0,0.1127489]
["bitfinex","BTCUSD",1738952173198,0.0773,97937.0,97936.0,0.16118239]
["bitfinex","BTCUSD",1738952173406,0.008441,97938.0,97937.0,0.16118039]
["bitfinex","BTCUSD",1738952173407,0.0085478,97938.0,97937.0,0.16118039]
["bitfinex","BTCUSD",1738952173608,0.0085478,97938.0,97937.0,0.26368404]
["bitfinex","BTCUSD",1738952174231,0.0085478,97938.0,97937.0,0.27368404]
["bitfinex","BTCUSD",1738952174860,0.0085478,97938.0,97937.0,0.27668404]
["bitfinex","BTCUSD",1738952175042,0.0085478,97938.0,97937.0,0.27868404]
["bitfinex","BTCUSD",1738952176939,0.0085478,97938.0,97937.0,0.27568404]
["bitfinex","BTCUSD",1738952177713,0.0085478,97938.0,97937.0,0.28468404]
["bitfinex","BTCUSD",1738952177943,0.0085478,97938.0,97937.0,0.28268404]
["bitfinex","BTCUSD",1738952178358,0.0085478,97938.0,97937.0,0.29068404]
["bitfinex","BTCUSD",1738952178564,0.0085478,97938.0,97937.0,0.44068404]
["bitfinex","BTCUSD",1738952179133,0.0085478,97938.0,97937.0,0.43168404]
["bitfinex","BTCUSD",1738952179562,0.0085478,97938.0,97937.0,0.44068404]
["bitfinex","BTCUSD",1738952180406,0.0085478,97938.0,97937.0,0.43168404]
["bitfinex","BTCUSD",1738952180583,0.0085478,97938.0,97937.0,0.43268404]
["bitfinex","BTCUSD",1738952180986,0.0085478,97938.0,97937.0,0.44168404]
["bitfinex","BTCUSD",1738952181149,0.0085478,97938.0,97937.0,0.42368404]
["bitfinex","BTCUSD",1738952181350,0.0085478,97938.0,97937.0,0.43268404]
["bitfinex","BTCUSD",1738952181800,0.0085478,97938.0,97937.0,0.42368404]
["bitfinex","BTCUSD",1738952182190,0.0085478,97938.0,97937.0,0.43268404]
["bitfinex","BTCUSD",1738952182334,0.0085478,97938.0,97937.0,0.45568404]
["bitfinex","BTCUSD",1738952182537,0.0085478,97938.0,97937.0,0.46468404]
["bitfinex","BTCUSD",1738952182957,0.0085478,97938.0,97937.0,0.45568404]
["bitfinex","BTCUSD",1738952183215,0.0085478,97938.0,97937.0,0.46468404]
["bitfinex","BTCUSD",1738952183809,8e-07,97938.0,97937.0,0.53118404]
["bitfinex","BTCUSD",1738952184228,8e-07,97938.0,97937.0,0.54018404]
["bitfinex","BTCUSD",1738952184405,8e-07,97938.0,97937.0,0.5523595]
["bitfinex","BTCUSD",1738952185068,8e-07,97938.0,97937.0,0.5433595]
["bitfinex","BTCUSD",1738952185236,8e-07,97938.0,97937.0,0.5523595]
["bitfinex","BTCUSD",1738952185677,8e-07,97938.0,97937.0,0.5433595]
["bitfinex","BTCUSD",1738952186433,8e-07,97938.0,97937.0,0.5523595]
["bitfinex","BTCUSD",1738952187376,8e-07,97938.0,97937.0,0.5119195]
["bitfinex","BTCUSD",1738952187587,8e-07,97938.0,97937.0,0.4364195]
["bitfinex","BTCUSD",1738952187782,8e-07,97938.0,97937.0,0.4538595]
["bitfinex","BTCUSD",1738952188616,8e-07,97938.0,97937.0,0.4454195]
["bitfinex","BTCUSD",1738952188863,8e-07,97938.0,97937.0,0.4538595]
["bitfinex","BTCUSD",1738952190127,8e-07,97938.0,97937.0,0.2854195]
["bitfinex","BTCUSD",1738952190340,8e-07,97938.0,97937.0,0.1507005]
["bitfinex","BTCUSD",1738952190565,8e-07,97938.0,97937.0,0.3038595]
["bitfinex","BTCUSD",1738952191169,8e-07,97938.0,97937.0,0.2948595]
["bitfinex","BTCUSD",1738952191317,8e-07,97938.0,97937.0,0.1327005]
["bitfinex","BTCUSD",1738952191521,8e-07,97938.0,97937.0,0.2908595]
["bitfinex","BTCUSD",1738952191737,8e-07,97938.0,97937.0,0.2884195]
["bitfinex","BTCUSD",1738952193961,8e-07,97938.0,97937.0,0.2824195]
["bitfinex","BTCUSD",1738952194164,8e-07,97938.0,97937.0,0.2914195]
["bitfinex","BTCUSD",1738952194374,8e-07,97938.0,97937.0,0.2864195]
["bitfinex","BTCUSD",1738952194578,8e-07,97938.0,97937.0,0.2954195]
["bitfinex","BTCUSD",1738952194962,8e-07,97938.0,97937.0,0.2774195]
["bitfinex","BTCUSD",1738952195527,8e-07,97938.0,97937.0,0.2854195]
["bitfinex","BTCUSD",1738952195754,8e-07,97938.0,97937.0,0.2774195]
["bitfinex","BTCUSD",1738952195934,8e-07,97938.0,97937.0,0.2844195]
["bitfinex","BTCUSD",1738952196293,8e-07,97938.0,97937.0,0.3864195]
["bitfinex","BTCUSD",1738952197014,8e-07,97938.0,97937.0,0.3774195]
["bitfinex","BTCUSD",1738952197356,8e-07,97938.0,97937.0,0.3864195]
["bitfinex","BTCUSD",1738952197556,8e-07,97938.0,97937.0,0.3934195]
["bitfinex","BTCUSD",1738952197956,8e-07,97938.0,97937.0,0.3864195]
["bitfinex","BTCUSD",1738952198159,8e-07,97938.0,97937.0,0.3934195]
["bitfinex","BTCUSD",1738952199115,8e-07,97938.0,97937.0,0.39364378]
["bitfinex","BTCUSD",1738952199705,8e-07,97938.0,97937.0,0.40208378]
["bitfinex","BTCUSD",1738952207101,8e-07,97938.0,97937.0,0.24048478]
["bitfinex","BTCUSD",1738952207303,8e-07,97938.0,97937.0,0.39364378]
["bitfinex","BTCUSD",1738952209464,8e-07,97938.0,97937.0,0.22246339]
["bitfinex","BTCUSD",1738952209465,0.1227008,97938.0,97937.0,0.22246339]
["bitfinex","BTCUSD",1738952210245,0.1227008,97938.0,97937.0,0.21346339]
["bitfinex","BTCUSD",1738952210446,0.1227008,97938.0,97937.0,0.22346339]
["bitfinex","BTCUSD",1738952210871,0.1227008,97938.0,97937.0,0.21646339]
["bitfinex","BTCUSD",1738952211507,0.1227008,97938.0,97937.0,0.20646339]
["bitfinex","BTCUSD",1738952211716,0.1227008,97938.0,97937.0,0.21146339]
["bitfinex","BTCUSD",1738952211717,0.2758588,97938.0,97937.0,0.21146339]
["bitfinex","BTCUSD",1738952212088,0.1227008,97938.0,97937.0,0.21146339]
["bitfinex","BTCUSD",1738952212330,0.1227008,97938.0,97937.0,0.21746339]
["bitfinex","BTCUSD",1738952212514,0.2758588,97938.0,97937.0,0.21746339]
["bitfinex","BTCUSD",1738952212834,0.2758588,97938.0,97937.0,0.21146339]
["bitfinex","BTCUSD",1738952212965,0.2778588,97938.0,97937.0,0.21146339]
["bitfinex","BTCUSD",1738952213367,0.2758588,97938.0,97937.0,0.21146339]
["bitfinex","BTCUSD",1738952213997,0.2758588,97938.0,97937.0,0.21546339]
["bitfinex","BTCUSD",1738952214381,0.2758588,97938.0,97937.0,0.21146339]
["bitfinex","BTCUSD",1738952214595,0.2778588,97938.0,97937.0,0.21146339]
["bitfinex","BTCUSD",1738952215277,0.1247008,97938.0,97937.0,0.20646339]
["bitfinex","BTCUSD",1738952215474,0.1267008,97938.0,97937.0,0.20646339]
["bitfinex","BTCUSD",1738952215908,0.1247008,97938.0,97937.0,0.20646339]
["bitfinex","BTCUSD",1738952216116,0.1247008,97938.0,97937.0,0.20272793]
["bitfinex","BTCUSD",1738952216267,0.2788588,97938.0,97937.0,0.20272793]
["bitfinex","BTCUSD",1738952216494,0.2788588,97938.0,97937.0,0.20574311]
["bitfinex","BTCUSD",1738952216899,0.1237008,97938.0,97937.0,0.20574311]
["bitfinex","BTCUSD",1738952217207,0.1247008,97938.0,97937.0,0.20574311]
["bitfinex","BTCUSD",1738952217563,0.2778588,97938.0,97937.0,0.20574311]
["bitfinex","BTCUSD",1738952217768,0.2778588,97938.0,97937.0,0.10323946]
["bitfinex","BTCUSD",1738952217968,0.2778588,97938.0,97937.0,0.10022428]
["bitfinex","BTCUSD",1738952218822,0.1247008,97938.0,97937.0,0.10022428]
["bitfinex","BTCUSD",1738952219189,0.1237008,97938.0,97937.0,0.10323835]
["bitfinex","BTCUSD",1738952219393,0.2768588,97938.0,97937.0,0.10323835]
["bitfinex","BTCUSD",1738952219620,0.2788588,97938.0,97937.0,0.10323835]
["bitfinex","BTCUSD",1738952219883,0.2778588,97938.0,97937.0,0.10022428]
["bitfinex","BTCUSD",1738952220093,0.1227008,97938.0,97937.0,0.10022428]
["bitfinex","BTCUSD",1738952220304,0.1227008,97938.0,97937.0,0.10323835]
["bitfinex","BTCUSD",1738952220716,0.1237008,97938.0,97937.0,0.10323835]
["bitfinex","BTCUSD",1738952221134,0.1227008,97938.0,97937.0,0.10323835]
["bitfinex","BTCUSD",1738952221337,0.1227008,97938.0,97937.0,0.205742]
["bitfinex","BTCUSD",1738952221338,0.1247008,97938.0,97937.0,0.205742]
["bitfinex","BTCUSD",1738952221480,0.0020008,97938.0,97937.0,0.358901]
["bitfinex","BTCUSD",1738952221687,0.0010008,97938.0,97937.0,0.358901]
["bitfinex","BTCUSD",1738952221892,0.0010008,97938.0,97937.0,0.205742]
["bitfinex","BTCUSD",1738952222092,0.0020008,97938.0,97937.0,0.205742]
["bitfinex","BTCUSD",1738952222481,0.0010008,97938.0,97937.0,0.205742]
["bitfinex","BTCUSD",1738952222907,8e-07,97938.0,97937.0,0.210742]
["bitfinex","BTCUSD",1738952223133,0.1531588,97938.0,97937.0,0.210742]
["bitfinex","BTCUSD",1738952223387,0.1531588,97938.0,97937.0,0.214742]
["bitfinex","BTCUSD",1738952223785,0.1531588,97938.0,97937.0,0.11223835]
["bitfinex","BTCUSD",1738952224000,0.15443521,97938.0,97937.0,0.10823835]
["bitfinex","BTCUSD",1738952224192,0.22973524,97938.0,97937.0,0.10522428]
["bitfinex","BTCUSD",1738952224428,0.2284588,97938.0,97937.0,0.10122428]
["bitfinex","BTCUSD",1738952224641,0.2284588,97938.0,97937.0,0.10022428]
["bitfinex","BTCUSD",1738952225253,0.2304588,97938.0,97937.0,0.10022428]
["bitfinex","BTCUSD",1738952225464,0.2820588,97938.0,97937.0,0.10022428]
["bitfinex","BTCUSD",1738952227981,0.45703741,97938.0,97937.0,0.10022428]
["bitfinex","BTCUSD",1738952228427,0.45703741,97938.0,97937.0,0.08471951]
["bitfinex","BTCUSD",1738952228627,0.55954106,97938.0,97937.0,0.04529925]
["bitfinex","BTCUSD",1738952228833,0.282798,97912.0,97911.0,0.08174401]
["bitfinex","BTCUSD",1738952229056,0.282798,97912.0,97911.0,0.08179955]
["bitfinex","BTCUSD",1738952229266,0.282798,97912.0,97911.0,0.00310019]
["bitfinex","BTCUSD",1738952229674,0.282798,97912.0,97911.0,5.554e-05]
["bitfinex","BTCUSD",1738952230341,0.284798,97912.0,97911.0,5.554e-05]
["bitfinex","BTCUSD",1738952230740,0.282798,97912.0,97911.0,5.554e-05]
["bitfinex","BTCUSD",1738952231129,0.284798,97912.0,97911.0,5.554e-05]
["bitfinex","BTCUSD",1738952231354,0.288798,97912.0,97911.0,5.554e-05]
["bitfinex","BTCUSD",1738952231922,0.284798,97912.0,97911.0,5.554e-05]
["bitfinex","BTCUSD",1738952232125,0.438798,97912.0,97911.0,5.554e-05]
["bitfinex","BTCUSD",1738952232931,0.436798,97912.0,97911.0,5.554e-05]
["bitfinex","BTCUSD",1738952233421,0.439798,97912.0,97911.0,5.554e-05]
["bitfinex","BTCUSD",1738952233610,0.45987383,97912.0,97911.0,5.554e-05]
["bitfinex","BTCUSD",1738952234183,0.46999935,97912.0,97911.0,5.554e-05]
["bitfinex","BTCUSD",1738952235020,0.46999935,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952236115,0.21932352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952236269,0.06612552,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952236668,0.17032352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952236883,0.16632352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952237034,0.16332352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952237238,0.16760035,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952237445,0.16960035,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952237649,0.16460035,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952238122,0.16560035,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952238662,0.16460035,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952240080,0.16660035,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952240656,0.16960035,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952243590,0.01512552,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952243789,0.16832352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952244332,0.16332352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952244742,0.16432352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952244959,0.16332352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952245160,0.16432352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952245370,0.16560039,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952245574,0.16460039,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952246959,0.16760039,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952247564,0.16660039,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952247911,0.16860039,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952248893,0.24570039,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952249072,0.24442352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952249645,0.24242352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952249857,0.24442352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952250068,0.24242352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952250399,0.24542352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952251304,0.16832352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952251516,0.16960044,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952253688,0.31960044,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952253887,0.31832352,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952254304,0.39270213,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952254509,0.47330213,97912.0,97911.0,0.00027982]
["bitfinex","BTCUSD",1738952255307,0.153233,97890.0,97889.0,0.00022407]
["bitfinex","BTCUSD",1738952255513,0.153233,97890.0,97889.0,0.00027963]
["bitfinex","BTCUSD",1738952255722,0.20391021,97890.0,97889.0,0.00334812]
["bitfinex","BTCUSD",1738952255926,0.43251021,97890.0,97889.0,0.00027963]
["bitfinex","BTCUSD",1738952256205,0.431233,97890.0,97889.0,0.00027963]
["bitfinex","BTCUSD",1738952256583,0.14034953,97876.0,97866.0,0.00022407]
["bitfinex","BTCUSD",1738952256790,0.14034953,97876.0,97874.0,0.08174401]
["bitfinex","BTCUSD",1738952257009,0.153254,97877.0,97875.0,0.1055867]
["bitfinex","BTCUSD",1738952257409,0.153253,97878.0,97875.0,0.1055867]
["bitfinex","BTCUSD",1738952257648,0.153255,97876.0,97875.0,0.1055867]
["bitfinex","BTCUSD",1738952257982,0.153255,97876.0,97875.0,0.00308305]
["bitfinex","BTCUSD",1738952258183,0.00127727,97876.0,97874.0,0.004]
["bitfinex","BTCUSD",1738952258418,0.15453331,97875.0,97874.0,0.004]
["bitfinex","BTCUSD",1738952258919,0.15453331,97875.0,97874.0,0.007]
["bitfinex","BTCUSD",1738952258920,0.00127731,97875.0,97874.0,0.007]
["bitfinex","BTCUSD",1738952259124,0.153255,97876.0,97874.0,0.007]
["bitfinex","BTCUSD",1738952259270,0.15453329,97875.0,97874.0,0.00308305]
["bitfinex","BTCUSD",1738952259470,0.153264,97871.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952259676,0.153264,97871.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1738952259925,0.153261,97872.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1738952260126,0.153256,97875.0,97874.0,0.003]
["bitfinex","BTCUSD",1738952260330,0.153256,97875.0,97868.0,0.00308532]
["bitfinex","BTCUSD",1738952260506,0.153256,97875.0,97874.0,0.001]
["bitfinex","BTCUSD",1738952260907,0.1507044,97884.0,97869.0,0.10250365]
["bitfinex","BTCUSD",1738952261172,0.153245,97882.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738952261382,0.204325,97883.0,97874.0,0.001]
["bitfinex","BTCUSD",1738952261607,0.204327,97882.0,97874.0,0.001]
["bitfinex","BTCUSD",1738952261813,0.153256,97875.0,97874.0,0.001]
["bitfinex","BTCUSD",1738952262201,0.153256,97875.0,97874.0,0.00408305]
["bitfinex","BTCUSD",1738952262332,0.153256,97875.0,97874.0,0.00508305]
["bitfinex","BTCUSD",1738952262545,0.153256,97875.0,97874.0,0.00408305]
["bitfinex","BTCUSD",1738952262953,0.1507044,97884.0,97874.0,0.00408305]
["bitfinex","BTCUSD",1738952263197,0.204339,97877.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1738952263402,0.153259,97873.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1738952263855,0.153259,97873.0,97869.0,0.003]
["bitfinex","BTCUSD",1738952263856,0.153264,97870.0,97869.0,0.003]
["bitfinex","BTCUSD",1738952264202,0.1545415,97870.0,97869.0,0.003]
["bitfinex","BTCUSD",1738952264382,0.153269,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952264583,0.15454652,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952265242,0.153269,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952265392,0.01040094,97873.0,97866.0,0.103181]
["bitfinex","BTCUSD",1738952265591,0.204347,97873.0,97867.0,0.10559711]
["bitfinex","BTCUSD",1738952265794,0.00127729,97875.0,97867.0,0.10559711]
["bitfinex","BTCUSD",1738952265997,0.153267,97868.0,97867.0,0.10559711]
["bitfinex","BTCUSD",1738952266227,0.153264,97870.0,97867.0,0.10559711]
["bitfinex","BTCUSD",1738952266473,0.1504239,97876.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1738952266970,0.1504239,97876.0,97868.0,0.00309232]
["bitfinex","BTCUSD",1738952267173,0.153262,97872.0,97869.0,0.10250365]
["bitfinex","BTCUSD",1738952267307,0.153259,97874.0,97869.0,0.10250365]
["bitfinex","BTCUSD",1738952267678,0.1504239,97876.0,97870.0,0.00309005]
["bitfinex","BTCUSD",1738952267814,0.1504239,97876.0,97871.0,0.10250365]
["bitfinex","BTCUSD",1738952268028,0.0201581,97898.0,97875.0,0.08982139]
["bitfinex","BTCUSD",1738952268225,0.0781,97907.0,97880.0,0.00802139]
["bitfinex","BTCUSD",1738952268226,0.0012771,97889.0,97880.0,0.00802139]
["bitfinex","BTCUSD",1738952268449,0.0012771,97889.0,97881.0,0.10558344]
["bitfinex","BTCUSD",1738952268690,0.153235,97889.0,97881.0,0.10558344]
["bitfinex","BTCUSD",1738952268902,0.15057772,97890.0,97881.0,0.10558344]
["bitfinex","BTCUSD",1738952269116,0.153245,97882.0,97881.0,0.10558344]
["bitfinex","BTCUSD",1738952269304,0.153245,97882.0,97881.0,0.00307979]
["bitfinex","BTCUSD",1738952269605,0.153245,97882.0,97870.0,0.00802139]
["bitfinex","BTCUSD",1738952269606,0.00127722,97882.0,97870.0,0.00802139]
["bitfinex","BTCUSD",1738952269932,0.14034953,97880.0,97871.0,0.10559368]
["bitfinex","BTCUSD",1738952270132,0.153261,97872.0,97871.0,0.10559368]
["bitfinex","BTCUSD",1738952270248,0.153261,97872.0,97871.0,0.00309003]
["bitfinex","BTCUSD",1738952270450,0.00127733,97872.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952270647,0.00127733,97872.0,97870.0,0.003]
["bitfinex","BTCUSD",1738952270858,0.153258,97875.0,97870.0,0.003]
["bitfinex","BTCUSD",1738952271059,0.153258,97875.0,97871.0,0.00309003]
["bitfinex","BTCUSD",1738952271256,0.20433,97881.0,97871.0,0.00309003]
["bitfinex","BTCUSD",1738952271465,0.02064647,97876.0,97871.0,0.10559368]
["bitfinex","BTCUSD",1738952271712,0.15326,97873.0,97871.0,0.10250365]
["bitfinex","BTCUSD",1738952271914,0.15326,97873.0,97872.0,0.00308889]
["bitfinex","BTCUSD",1738952272517,0.155261,97872.0,97871.0,0.10250365]
["bitfinex","BTCUSD",1738952272936,0.02064647,97876.0,97871.0,0.10250365]
["bitfinex","BTCUSD",1738952273151,0.15326,97873.0,97871.0,0.10250365]
["bitfinex","BTCUSD",1738952273355,0.15326,97873.0,97872.0,0.00308889]
["bitfinex","BTCUSD",1738952274359,0.15426,97873.0,97872.0,0.00308889]
["bitfinex","BTCUSD",1738952274600,0.02164647,97876.0,97871.0,0.10250365]
["bitfinex","BTCUSD",1738952274765,0.001,97876.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1738952275138,0.153258,97875.0,97873.0,0.00308665]
["bitfinex","BTCUSD",1738952275339,0.153258,97875.0,97874.0,0.10250365]
["bitfinex","BTCUSD",1738952276906,0.154258,97875.0,97874.0,0.10250365]
["bitfinex","BTCUSD",1738952277652,0.155258,97875.0,97874.0,0.10250365]
["bitfinex","BTCUSD",1738952278086,0.154258,97875.0,97874.0,0.10250365]
["bitfinex","BTCUSD",1738952278438,0.153266,97869.0,97866.0,0.00869874]
["bitfinex","BTCUSD",1738952278700,0.153266,97869.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1738952278955,0.153266,97869.0,97866.0,0.00869874]
["bitfinex","BTCUSD",1738952278956,0.153269,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952279349,0.15454641,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952280064,0.15454641,97867.0,97866.0,0.00167735]
["bitfinex","BTCUSD",1738952280205,0.15454641,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952280942,0.204349,97872.0,97866.0,0.00167735]
["bitfinex","BTCUSD",1738952281145,0.284037,97878.0,97866.0,0.00167735]
["bitfinex","BTCUSD",1738952281146,0.153262,97871.0,97866.0,0.00167735]
["bitfinex","BTCUSD",1738952281344,0.153269,97867.0,97866.0,0.00267735]
["bitfinex","BTCUSD",1738952281603,0.153269,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952281796,0.153269,97867.0,97866.0,0.00167735]
["bitfinex","BTCUSD",1738952282002,0.153269,97867.0,97866.0,0.00267735]
["bitfinex","BTCUSD",1738952282215,0.153269,97867.0,97866.0,0.00167735]
["bitfinex","BTCUSD",1738952282630,0.153269,97867.0,97866.0,0.00267735]
["bitfinex","BTCUSD",1738952282838,0.153269,97867.0,97866.0,0.00167735]
["bitfinex","BTCUSD",1738952282978,0.153269,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952283372,0.15965483,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952284204,0.16093223,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952284420,0.17126093,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952285721,0.16998353,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952286144,0.17126103,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952286551,0.16998353,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952288730,0.01671453,97867.0,97866.0,0.23990239]
["bitfinex","BTCUSD",1738952288880,0.00638583,97867.0,97866.0,0.23990239]
["bitfinex","BTCUSD",1738952289085,0.00638583,97867.0,97866.0,0.24299395]
["bitfinex","BTCUSD",1738952289495,0.00638583,97867.0,97866.0,0.39626395]
["bitfinex","BTCUSD",1738952290577,0.0001068,97889.0,97882.0,0.00802139]
["bitfinex","BTCUSD",1738952290782,0.0001068,97889.0,97884.0,0.153241]
["bitfinex","BTCUSD",1738952290980,0.0001068,97889.0,97882.0,0.00802139]
["bitfinex","BTCUSD",1738952290981,0.153239,97886.0,97885.0,0.10557668]
["bitfinex","BTCUSD",1738952292189,0.153239,97886.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1738952292602,0.156239,97886.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1738952293681,0.158239,97886.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1738952293885,0.204321,97885.0,97875.0,0.01]
["bitfinex","BTCUSD",1738952294124,0.001,97886.0,97876.0,0.10250365]
["bitfinex","BTCUSD",1738952294334,0.153247,97881.0,97880.0,0.00802139]
["bitfinex","BTCUSD",1738952294534,0.153247,97881.0,97880.0,0.11052504]
["bitfinex","BTCUSD",1738952294858,0.153242,97884.0,97880.0,0.11052504]
["bitfinex","BTCUSD",1738952295201,0.14034953,97888.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1738952295202,0.29358553,97888.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1738952295576,0.153245,97882.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1738952296358,0.14034953,97888.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1738952296604,0.153245,97882.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1738952297658,0.14034953,97888.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1738952297844,0.0001068,97889.0,97881.0,0.11052504]
["bitfinex","BTCUSD",1738952298278,0.0001068,97889.0,97881.0,0.26377204]
["bitfinex","BTCUSD",1738952298481,0.001,97882.0,97881.0,0.26377204]
["bitfinex","BTCUSD",1738952298858,0.001,97882.0,97881.0,0.26477204]
["bitfinex","BTCUSD",1738952299078,0.001,97882.0,97881.0,0.11152504]
["bitfinex","BTCUSD",1738952299851,0.153245,97882.0,97881.0,0.11152504]
["bitfinex","BTCUSD",1738952300057,0.153245,97882.0,97881.0,0.10350365]
["bitfinex","BTCUSD",1738952300261,0.153245,97882.0,97881.0,0.11152504]
["bitfinex","BTCUSD",1738952301061,0.153245,97882.0,97881.0,0.11052504]
["bitfinex","BTCUSD",1738952301261,0.153245,97882.0,97881.0,0.11152504]
["bitfinex","BTCUSD",1738952301486,0.153245,97882.0,97881.0,0.11252504]
["bitfinex","BTCUSD",1738952301718,0.153245,97882.0,97881.0,0.10350365]
["bitfinex","BTCUSD",1738952301925,0.155245,97882.0,97881.0,0.10350365]
["bitfinex","BTCUSD",1738952302322,0.158245,97882.0,97881.0,0.10350365]
["bitfinex","BTCUSD",1738952303287,0.156245,97882.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1738952303486,0.153245,97882.0,97881.0,0.10350365]
["bitfinex","BTCUSD",1738952304059,0.155245,97882.0,97881.0,0.10350365]
["bitfinex","BTCUSD",1738952304609,0.158245,97882.0,97881.0,0.10350365]
["bitfinex","BTCUSD",1738952304808,0.156245,97882.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1738952305075,0.155245,97882.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1738952305582,0.160245,97882.0,97881.0,0.10272793]
["bitfinex","BTCUSD",1738952306293,0.158245,97882.0,97881.0,0.10272793]
["bitfinex","BTCUSD",1738952306657,0.008,97882.0,97881.0,0.11074932]
["bitfinex","BTCUSD",1738952306875,0.008,97882.0,97881.0,0.39639632]
["bitfinex","BTCUSD",1738952307873,0.0001068,97889.0,97884.0,0.153241]
["bitfinex","BTCUSD",1738952308100,0.0001068,97889.0,97885.0,0.25574265]
["bitfinex","BTCUSD",1738952308499,0.0001068,97889.0,97888.0,0.16125739]
["bitfinex","BTCUSD",1738952308698,0.0001068,97889.0,97888.0,0.27376104]
["bitfinex","BTCUSD",1738952309043,0.1533408,97889.0,97888.0,0.12052504]
["bitfinex","BTCUSD",1738952309685,0.1533408,97889.0,97888.0,0.11052504]
["bitfinex","BTCUSD",1738952309882,0.1533408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952310126,0.0011068,97889.0,97888.0,0.11052504]
["bitfinex","BTCUSD",1738952310329,0.0011068,97889.0,97888.0,0.27376104]
["bitfinex","BTCUSD",1738952311000,0.0011068,97889.0,97888.0,0.12052504]
["bitfinex","BTCUSD",1738952311339,0.0031068,97889.0,97888.0,0.12052504]
["bitfinex","BTCUSD",1738952311681,0.0011068,97889.0,97888.0,0.12052504]
["bitfinex","BTCUSD",1738952312092,0.0021068,97889.0,97888.0,0.12052504]
["bitfinex","BTCUSD",1738952312313,0.0011068,97889.0,97888.0,0.27376104]
["bitfinex","BTCUSD",1738952312970,0.0011068,97889.0,97888.0,0.12052504]
["bitfinex","BTCUSD",1738952313592,0.0011068,97889.0,97888.0,0.27376104]
["bitfinex","BTCUSD",1738952313804,0.0011068,97889.0,97888.0,0.12052504]
["bitfinex","BTCUSD",1738952314314,0.1543408,97889.0,97888.0,0.12052504]
["bitfinex","BTCUSD",1738952316049,0.0011068,97889.0,97888.0,0.12052504]
["bitfinex","BTCUSD",1738952316730,0.1543408,97889.0,97888.0,0.12052504]
["bitfinex","BTCUSD",1738952316915,0.0011068,97889.0,97888.0,0.12052504]
["bitfinex","BTCUSD",1738952318048,0.0011068,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952318253,0.00238381,97889.0,97881.0,0.00824567]
["bitfinex","BTCUSD",1738952318463,0.153244,97883.0,97882.0,0.10250365]
["bitfinex","BTCUSD",1738952318671,0.0011068,97889.0,97885.0,0.01]
["bitfinex","BTCUSD",1738952318885,0.0011068,97889.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952319053,0.153237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952322034,0.154237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952322856,0.156237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952323160,0.154237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952323297,0.158237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952323736,0.161237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952324108,0.158237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952324582,0.164237,97887.0,97886.0,0.10350365]
["bitfinex","BTCUSD",1738952325698,0.153237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952325911,0.156237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952327107,0.161237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952327706,0.008,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952327904,0.008,97887.0,97886.0,0.25574265]
["bitfinex","BTCUSD",1738952328357,0.008,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952328551,0.003,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738952328682,0.0001068,97889.0,97886.0,0.25574265]
["bitfinex","BTCUSD",1738952328895,0.0001068,97889.0,97888.0,0.153236]
["bitfinex","BTCUSD",1738952329092,0.0001068,97889.0,97888.0,0.25573965]
["bitfinex","BTCUSD",1738952329974,0.1533408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952330648,0.1553408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952331243,0.1533408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952331659,0.1543408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952332709,0.1563408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952333600,0.0021068,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952334001,0.0051068,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952334162,0.1583408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952334564,0.1553408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952334766,0.1563408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952335716,0.1543408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952336301,0.1533408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952336739,0.1563408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952337147,0.1583408,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738952337687,0.153237,97887.0,97886.0,0.00022428]
["bitfinex","BTCUSD",1738952337886,0.15451407,97887.0,97886.0,0.10272793]
["bitfinex","BTCUSD",1738952338087,0.153237,97887.0,97886.0,0.10272793]
["bitfinex","BTCUSD",1738952339408,0.154237,97887.0,97886.0,0.10272793]
["bitfinex","BTCUSD",1738952339789,0.156237,97887.0,97886.0,0.10272793]
["bitfinex","BTCUSD",1738952340756,0.15751403,97887.0,97886.0,0.00022428]
["bitfinex","BTCUSD",1738952341904,0.003,97887.0,97886.0,0.10272793]
["bitfinex","BTCUSD",1738952342473,0.1563438,97887.0,97886.0,0.10272793]
["bitfinex","BTCUSD",1738952342679,0.1543438,97887.0,97886.0,0.10272793]
["bitfinex","BTCUSD",1738952342877,0.1533438,97887.0,97886.0,0.10272793]
["bitfinex","BTCUSD",1738952343667,0.1543438,97887.0,97886.0,0.10272793]
["bitfinex","BTCUSD",1738952343894,0.1563438,97887.0,97886.0,0.10272793]
["bitfinex","BTCUSD",1738952344307,0.0031068,97887.0,97886.0,0.10272793]
["bitfinex","BTCUSD",1738952344726,0.0031068,97887.0,97886.0,0.11272793]
["bitfinex","BTCUSD",1738952344928,0.0031068,97887.0,97886.0,0.31488844]
["bitfinex","BTCUSD",1738952345150,0.0031068,97887.0,97886.0,0.31386693]
["bitfinex","BTCUSD",1738952345564,0.0021068,97887.0,97886.0,0.31386693]
["bitfinex","BTCUSD",1738952345766,0.0001068,97887.0,97886.0,0.31386693]
["bitfinex","BTCUSD",1738952346395,0.0001068,97887.0,97886.0,0.39666693]
["bitfinex","BTCUSD",1738952346548,0.0001068,97887.0,97886.0,0.54666693]
["bitfinex","BTCUSD",1738952346756,0.0001068,97887.0,97886.0,0.55066693]
["bitfinex","BTCUSD",1738952348150,0.0001068,97887.0,97886.0,0.57366693]
["bitfinex","BTCUSD",1738952348616,8e-07,97938.0,97886.0,0.57366693]
["bitfinex","BTCUSD",1738952348617,8e-07,97938.0,97930.0,0.01]
["bitfinex","BTCUSD",1738952348822,0.08174401,97932.0,97931.0,0.10250365]
["bitfinex","BTCUSD",1738952349035,0.1531588,97938.0,97931.0,0.04843334]
["bitfinex","BTCUSD",1738952349237,0.1532668,97937.0,97931.0,0.04843334]
["bitfinex","BTCUSD",1738952349414,0.0001068,97937.0,97931.0,0.04843334]
["bitfinex","BTCUSD",1738952349657,0.153161,97936.0,97931.0,0.04843334]
["bitfinex","BTCUSD",1738952349875,0.153163,97935.0,97931.0,0.04843334]
["bitfinex","BTCUSD",1738952350052,0.153163,97935.0,97931.0,0.05143334]
["bitfinex","BTCUSD",1738952350463,0.15329685,97936.0,97931.0,0.04943334]
["bitfinex","BTCUSD",1738952350680,0.153162,97935.0,97931.0,0.04943334]
["bitfinex","BTCUSD",1738952351177,0.15329685,97936.0,97931.0,0.04943334]
["bitfinex","BTCUSD",1738952351382,0.20434985,97936.0,97931.0,0.04943334]
["bitfinex","BTCUSD",1738952351544,0.153167,97932.0,97931.0,0.05043334]
["bitfinex","BTCUSD",1738952352189,0.153167,97932.0,97931.0,0.05143334]
["bitfinex","BTCUSD",1738952352505,0.153167,97932.0,97931.0,0.04843334]
["bitfinex","BTCUSD",1738952352711,0.153167,97932.0,97931.0,0.05043334]
["bitfinex","BTCUSD",1738952353148,0.153167,97932.0,97931.0,0.04943334]
["bitfinex","BTCUSD",1738952353351,0.00013585,97936.0,97931.0,0.05943334]
["bitfinex","BTCUSD",1738952353562,0.00013585,97936.0,97931.0,0.05843334]
["bitfinex","BTCUSD",1738952353767,0.15329685,97936.0,97931.0,0.05843334]
["bitfinex","BTCUSD",1738952353969,0.00013585,97936.0,97931.0,0.05843334]
["bitfinex","BTCUSD",1738952354648,0.00013585,97936.0,97932.0,0.00302105]
["bitfinex","BTCUSD",1738952354819,0.00013585,97936.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1738952355195,0.00013585,97936.0,97934.0,0.01301854]
["bitfinex","BTCUSD",1738952355356,0.00013585,97936.0,97935.0,0.10250365]
["bitfinex","BTCUSD",1738952355561,0.15329685,97936.0,97935.0,0.10250365]
["bitfinex","BTCUSD",1738952355765,0.15329685,97936.0,97935.0,0.10552093]
["bitfinex","BTCUSD",1738952356179,0.15457323,97936.0,97935.0,0.00301728]
["bitfinex","BTCUSD",1738952356586,0.153173,97928.0,97927.0,0.01]
["bitfinex","BTCUSD",1738952356875,0.00141223,97936.0,97921.0,0.01]
["bitfinex","BTCUSD",1738952356876,0.153175,97927.0,97921.0,0.01]
["bitfinex","BTCUSD",1738952357073,0.00127656,97933.0,97913.0,0.01]
["bitfinex","BTCUSD",1738952357291,0.153194,97915.0,97914.0,0.10250365]
["bitfinex","BTCUSD",1738952358681,0.00127666,97915.0,97914.0,0.004]
["bitfinex","BTCUSD",1738952358914,0.15447066,97915.0,97914.0,0.004]
["bitfinex","BTCUSD",1738952359113,0.20107066,97915.0,97914.0,0.009]
["bitfinex","BTCUSD",1738952359541,0.153219,97899.0,97887.0,0.09059351]
["bitfinex","BTCUSD",1738952359922,0.153219,97899.0,97881.0,0.00022428]
["bitfinex","BTCUSD",1738952359923,0.153219,97899.0,97885.0,0.15324]
["bitfinex","BTCUSD",1738952360144,0.153219,97899.0,97883.0,0.153243]
["bitfinex","BTCUSD",1738952360321,0.153219,97899.0,97881.0,0.20455328]
["bitfinex","BTCUSD",1738952360654,0.153219,97899.0,97884.0,0.153242]
["bitfinex","BTCUSD",1738952360889,0.15335475,97899.0,97884.0,0.153242]
["bitfinex","BTCUSD",1738952361522,0.15335475,97899.0,97898.0,0.013]
["bitfinex","BTCUSD",1738952361849,0.15335475,97899.0,97898.0,0.016]
["bitfinex","BTCUSD",1738952362266,0.15326368,97899.0,97898.0,0.016]
["bitfinex","BTCUSD",1738952362893,0.15326368,97899.0,97898.0,0.026]
["bitfinex","BTCUSD",1738952363074,0.15326368,97899.0,97898.0,0.016]
["bitfinex","BTCUSD",1738952364214,0.15335475,97899.0,97898.0,0.016]
["bitfinex","BTCUSD",1738952364542,0.00013575,97899.0,97898.0,0.016]
["bitfinex","BTCUSD",1738952364726,0.15335475,97899.0,97898.0,0.016]
["bitfinex","BTCUSD",1738952366407,0.15335475,97899.0,97898.0,0.01622407]
["bitfinex","BTCUSD",1738952367135,0.00013575,97899.0,97898.0,0.01622407]
["bitfinex","BTCUSD",1738952367494,0.00013575,97899.0,97898.0,0.27500948]
["bitfinex","BTCUSD",1738952367698,0.00013575,97899.0,97898.0,0.35390948]
["bitfinex","BTCUSD",1738952370447,0.00013575,97899.0,97898.0,0.34489776]
["bitfinex","BTCUSD",1738952378341,0.00013575,97899.0,97898.0,0.19690204]
["bitfinex","BTCUSD",1738952378623,0.00013575,97899.0,97898.0,0.13236204]
["bitfinex","BTCUSD",1738952378835,0.00013575,97899.0,97898.0,0.12636204]
["bitfinex","BTCUSD",1738952379049,0.00013575,97899.0,97898.0,0.13236204]
["bitfinex","BTCUSD",1738952379225,0.00024255,97899.0,97898.0,0.13236204]
["bitfinex","BTCUSD",1738952379435,0.00024255,97899.0,97898.0,0.27458204]
["bitfinex","BTCUSD",1738952379775,0.00024255,97899.0,97898.0,0.27758204]
["bitfinex","BTCUSD",1738952380544,0.00024255,97899.0,97898.0,0.28458204]
["bitfinex","BTCUSD",1738952381115,0.00024255,97899.0,97898.0,0.27758204]
["bitfinex","BTCUSD",1738952381492,0.00024255,97899.0,97898.0,0.27336969]
["bitfinex","BTCUSD",1738952381671,0.00024255,97899.0,97898.0,0.28058204]
["bitfinex","BTCUSD",1738952384027,0.00024255,97899.0,97898.0,0.35558204]
["bitfinex","BTCUSD",1738952384220,0.00024255,97899.0,97898.0,0.50558204]
["bitfinex","BTCUSD",1738952387800,0.00024255,97899.0,97898.0,0.55168204]
["bitfinex","BTCUSD",1738952388384,0.00024255,97899.0,97898.0,0.54568204]
["bitfinex","BTCUSD",1738952388589,0.00024255,97899.0,97898.0,0.55268204]
["bitfinex","BTCUSD",1738952388812,0.00024255,97899.0,97898.0,0.55868204]
["bitfinex","BTCUSD",1738952394721,0.00024255,97899.0,97898.0,0.64927555]
["bitfinex","BTCUSD",1738952397065,0.00024255,97899.0,97898.0,0.51981555]
["bitfinex","BTCUSD",1738952397270,0.00024255,97899.0,97898.0,0.5209632]
["bitfinex","BTCUSD",1738952397491,0.00024255,97899.0,97898.0,0.37817555]
["bitfinex","BTCUSD",1738952397918,0.00024255,97899.0,97898.0,0.28758204]
["bitfinex","BTCUSD",1738952400369,0.00024255,97899.0,97898.0,0.27200969]
["bitfinex","BTCUSD",1738952400523,0.00024255,97899.0,97898.0,0.12600204]
["bitfinex","BTCUSD",1738952400862,0.00024255,97899.0,97898.0,0.27922204]
["bitfinex","BTCUSD",1738952402309,0.15346155,97899.0,97898.0,0.11878969]
["bitfinex","BTCUSD",1738952402512,0.28323846,97899.0,97898.0,0.01628604]
["bitfinex","BTCUSD",1738952402716,0.28196155,97899.0,97898.0,0.01322428]
["bitfinex","BTCUSD",1738952403128,0.29206129,97899.0,97898.0,0.01322428]
["bitfinex","BTCUSD",1738952403282,0.29206129,97899.0,97898.0,0.00622428]
["bitfinex","BTCUSD",1738952403484,0.29206129,97899.0,97898.0,0.01222428]
["bitfinex","BTCUSD",1738952404061,0.29206129,97899.0,97898.0,0.00622428]
["bitfinex","BTCUSD",1738952404443,0.29206129,97899.0,97898.0,0.00922428]
["bitfinex","BTCUSD",1738952404646,0.31293314,97899.0,97898.0,0.00322428]
["bitfinex","BTCUSD",1738952405174,0.31293314,97899.0,97898.0,0.00522428]
["bitfinex","BTCUSD",1738952405369,0.31293314,97899.0,97898.0,0.00322428]
["bitfinex","BTCUSD",1738952405585,0.31293314,97899.0,97898.0,0.00422428]
["bitfinex","BTCUSD",1738952405739,0.31293314,97899.0,97898.0,0.00122428]
["bitfinex","BTCUSD",1738952406139,0.29206129,97899.0,97898.0,0.00322428]
["bitfinex","BTCUSD",1738952407103,0.00024255,97899.0,97898.0,0.10572793]
["bitfinex","BTCUSD",1738952407304,0.00024255,97899.0,97898.0,0.11294028]
["bitfinex","BTCUSD",1738952407509,0.00024255,97899.0,97898.0,0.11570437]
["bitfinex","BTCUSD",1738952408614,0.15346155,97899.0,97898.0,0.11570437]
["bitfinex","BTCUSD",1738952409049,0.00024255,97899.0,97898.0,0.11294028]
["bitfinex","BTCUSD",1738952409257,0.00024255,97899.0,97898.0,0.26616028]
["bitfinex","BTCUSD",1738952409455,0.00024255,97899.0,97898.0,0.2689136]
["bitfinex","BTCUSD",1738952410987,0.00024255,97899.0,97898.0,0.1156936]
["bitfinex","BTCUSD",1738952418624,0.00024255,97899.0,97898.0,0.2689136]
["bitfinex","BTCUSD",1738952419624,0.00024255,97899.0,97898.0,0.1156936]
["bitfinex","BTCUSD",1738952420951,0.00024255,97899.0,97898.0,0.2689136]
["bitfinex","BTCUSD",1738952421249,0.00024255,97899.0,97898.0,0.1156936]
["bitfinex","BTCUSD",1738952422102,0.00024255,97899.0,97898.0,0.2689136]
["bitfinex","BTCUSD",1738952431534,0.00024255,97899.0,97898.0,0.1156936]
["bitfinex","BTCUSD",1738952431747,0.00024255,97899.0,97898.0,0.11683897]
["bitfinex","BTCUSD",1738952431955,0.15346155,97899.0,97898.0,0.11683897]
["bitfinex","BTCUSD",1738952432182,0.00024255,97899.0,97898.0,0.11408565]
["bitfinex","BTCUSD",1738952432387,0.00024255,97899.0,97898.0,0.11628202]
["bitfinex","BTCUSD",1738952437321,0.04974255,97899.0,97898.0,0.11628202]
["bitfinex","BTCUSD",1738952437501,0.04974255,97899.0,97898.0,0.11294028]
["bitfinex","BTCUSD",1738952438141,0.20296155,97899.0,97898.0,0.11294028]
["bitfinex","BTCUSD",1738952439410,0.20296155,97899.0,97898.0,0.11194028]
["bitfinex","BTCUSD",1738952439613,0.20296155,97899.0,97898.0,0.10994028]
["bitfinex","BTCUSD",1738952439961,0.20423841,97899.0,97898.0,0.11194028]
["bitfinex","BTCUSD",1738952440203,0.20423841,97899.0,97898.0,0.00943663]
["bitfinex","BTCUSD",1738952440380,0.20423855,97899.0,97898.0,0.00743663]
["bitfinex","BTCUSD",1738952440623,0.20423855,97899.0,97898.0,0.00022428]
["bitfinex","BTCUSD",1738952440840,0.60543868,97899.0,97898.0,0.00022428]
["bitfinex","BTCUSD",1738952440971,0.60416155,97899.0,97898.0,0.00022428]
["bitfinex","BTCUSD",1738952441595,0.60516155,97899.0,97898.0,0.00022428]
["bitfinex","BTCUSD",1738952442338,0.62563304,97899.0,97898.0,0.00022428]
["bitfinex","BTCUSD",1738952442790,0.62463304,97899.0,97898.0,0.00022428]
["bitfinex","BTCUSD",1738952442962,0.62463304,97899.0,97898.0,0.00122428]
["bitfinex","BTCUSD",1738952443178,0.62763304,97899.0,97898.0,0.00122428]
["bitfinex","BTCUSD",1738952443556,0.62763304,97899.0,97898.0,0.00222428]
["bitfinex","BTCUSD",1738952444124,0.62763304,97899.0,97898.0,0.00122428]
["bitfinex","BTCUSD",1738952444125,0.62463304,97899.0,97898.0,0.00122428]
["bitfinex","BTCUSD",1738952444334,0.62763304,97899.0,97898.0,0.00222428]
["bitfinex","BTCUSD",1738952444535,0.62763304,97899.0,97886.0,0.00022428]
["bitfinex","BTCUSD",1738952444536,0.2791,97898.0,97886.0,0.00022428]
["bitfinex","BTCUSD",1738952444738,0.1291,97885.0,97846.0,0.00721235]
["bitfinex","BTCUSD",1738952444997,0.282369,97867.0,97839.0,0.00022428]
["bitfinex","BTCUSD",1738952445199,0.282369,97867.0,97847.0,0.00721235]
["bitfinex","BTCUSD",1738952445350,0.282369,97867.0,97851.0,0.00721235]
["bitfinex","BTCUSD",1738952446336,0.282369,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952446758,0.28875609,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952450299,0.29891813,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952450846,0.30291813,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952451543,0.30391813,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952454143,0.17481813,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952454365,0.17609551,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952456456,0.16970842,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952461004,0.16870842,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952461199,0.16970842,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952461403,0.16570842,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952461861,0.16870842,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952462474,0.16670842,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952462625,0.17070842,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952464714,0.49080842,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952464908,0.48953104,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952466570,0.49591806,97867.0,97866.0,0.00067735]
["bitfinex","BTCUSD",1738952467207,0.49591806,97867.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952467208,0.303288,97855.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952467418,0.153311,97840.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952467629,0.15458882,97840.0,97839.0,0.0002696]
["bitfinex","BTCUSD",1738952468037,0.27628882,97840.0,97839.0,0.0002696]
["bitfinex","BTCUSD",1738952468287,0.29532725,97840.0,97839.0,0.0002696]
["bitfinex","BTCUSD",1738952469024,0.29932725,97840.0,97839.0,0.0012696]
["bitfinex","BTCUSD",1738952469425,0.30571638,97840.0,97839.0,0.0012696]
["bitfinex","BTCUSD",1738952470733,0.30171638,97840.0,97839.0,0.0002696]
["bitfinex","BTCUSD",1738952470912,0.30971638,97840.0,97839.0,0.0012696]
["bitfinex","BTCUSD",1738952471330,0.31471638,97840.0,97839.0,0.0022696]
["bitfinex","BTCUSD",1738952471532,0.45671638,97840.0,97839.0,0.0012696]
["bitfinex","BTCUSD",1738952471735,0.46571638,97840.0,97839.0,0.0022696]
["bitfinex","BTCUSD",1738952471905,0.49889829,97840.0,97839.0,0.0022696]
["bitfinex","BTCUSD",1738952472116,0.50912076,97840.0,97839.0,0.0022696]
["bitfinex","BTCUSD",1738952472321,0.64209616,97840.0,97839.0,0.0022696]
["bitfinex","BTCUSD",1738952472514,0.64209616,97840.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952472515,0.48878516,97840.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952472719,0.15332,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952472937,0.21825174,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952473123,0.18650191,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952473285,0.18777999,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952473489,0.21825174,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952473844,0.15970913,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952474004,0.16098719,97834.0,97833.0,0.00122428]
["bitfinex","BTCUSD",1738952474218,0.16598719,97834.0,97833.0,0.00122428]
["bitfinex","BTCUSD",1738952474418,0.16598719,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738952474837,0.17198719,97834.0,97833.0,0.00122428]
["bitfinex","BTCUSD",1738952476278,0.83009084,97834.0,97833.0,0.00122428]
["bitfinex","BTCUSD",1738952476496,0.228852,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738952476713,0.548952,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738952476951,0.596252,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738952477168,0.62672375,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738952477363,0.65990566,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738952477567,0.65990566,97814.0,97813.0,0.00322428]
["bitfinex","BTCUSD",1738952477791,0.66690566,97814.0,97813.0,0.00422428]
["bitfinex","BTCUSD",1738952477991,0.67329479,97814.0,97813.0,0.00422428]
["bitfinex","BTCUSD",1738952478185,0.67329479,97814.0,97813.0,0.00122428]
["bitfinex","BTCUSD",1738952478392,0.68229479,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952478591,0.78479844,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952478861,0.75432669,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952479385,0.72114478,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952479536,0.61864113,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952481060,0.54314113,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952481828,0.79564478,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952482836,1.30682478,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952483081,1.29782478,97814.0,97813.0,0.00122428]
["bitfinex","BTCUSD",1738952483285,1.33707456,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952483630,1.33707456,97814.0,97813.0,0.00122428]
["bitfinex","BTCUSD",1738952483631,1.40747456,97814.0,97813.0,0.00122428]
["bitfinex","BTCUSD",1738952483831,1.40747456,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952484043,1.42468015,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952486060,1.41468015,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952487655,1.42468015,97814.0,97813.0,0.00222428]
["bitfinex","BTCUSD",1738952490738,1.42468015,97814.0,97791.0,0.00042407]
["bitfinex","BTCUSD",1738952490739,0.153411,97776.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738952490944,0.664591,97776.0,97758.0,0.153439]
["bitfinex","BTCUSD",1738952491153,0.664591,97776.0,97757.0,0.15]
["bitfinex","BTCUSD",1738952491443,0.153422,97769.0,97764.0,0.0484]
["bitfinex","BTCUSD",1738952491645,0.153422,97769.0,97768.0,0.10261045]
["bitfinex","BTCUSD",1738952491976,0.153422,97769.0,97768.0,0.10622129]
["bitfinex","BTCUSD",1738952492185,0.153422,97769.0,97768.0,0.10667446]
["bitfinex","BTCUSD",1738952493752,0.153422,97769.0,97768.0,0.00417081]
["bitfinex","BTCUSD",1738952493922,0.15470059,97769.0,97768.0,0.01138316]
["bitfinex","BTCUSD",1738952494119,0.15570059,97769.0,97768.0,0.00717081]
["bitfinex","BTCUSD",1738952494336,0.155422,97769.0,97768.0,0.02138316]
["bitfinex","BTCUSD",1738952494507,0.155422,97769.0,97768.0,0.01777232]
["bitfinex","BTCUSD",1738952494720,0.16081448,97769.0,97768.0,0.01838316]
["bitfinex","BTCUSD",1738952495652,0.00739248,97769.0,97768.0,0.12288681]
["bitfinex","BTCUSD",1738952495849,0.16081448,97769.0,97768.0,0.12288681]
["bitfinex","BTCUSD",1738952496648,0.16081448,97769.0,97768.0,0.02038316]
["bitfinex","BTCUSD",1738952496848,0.16081448,97769.0,97768.0,0.01477232]
["bitfinex","BTCUSD",1738952497095,0.154422,97769.0,97768.0,0.00755997]
["bitfinex","BTCUSD",1738952497216,0.153422,97769.0,97768.0,0.00055997]
["bitfinex","BTCUSD",1738952497658,0.153422,97769.0,97768.0,0.00777232]
["bitfinex","BTCUSD",1738952498506,0.153422,97769.0,97768.0,0.00977232]
["bitfinex","BTCUSD",1738952498685,0.153422,97769.0,97768.0,0.00777232]
["bitfinex","BTCUSD",1738952499367,0.15981421,97769.0,97768.0,0.00777232]
["bitfinex","BTCUSD",1738952500208,0.15981421,97769.0,97768.0,0.00877232]
["bitfinex","BTCUSD",1738952501230,0.15981421,97769.0,97768.0,0.00155997]
["bitfinex","BTCUSD",1738952501429,0.15981421,97769.0,97768.0,0.00877232]
["bitfinex","BTCUSD",1738952502291,0.1610928,97769.0,97768.0,0.00877232]
["bitfinex","BTCUSD",1738952502497,0.15981421,97769.0,97768.0,0.00877232]
["bitfinex","BTCUSD",1738952502898,0.00639221,97769.0,97768.0,0.00877232]
["bitfinex","BTCUSD",1738952503518,0.00639221,97769.0,97768.0,0.01238316]
["bitfinex","BTCUSD",1738952503712,0.00639221,97769.0,97768.0,0.19408681]
["bitfinex","BTCUSD",1738952504108,0.15981421,97769.0,97768.0,0.19408681]
["bitfinex","BTCUSD",1738952504643,0.15981421,97769.0,97768.0,0.19047597]
["bitfinex","BTCUSD",1738952505046,0.15981421,97769.0,97768.0,0.19408681]
["bitfinex","BTCUSD",1738952505185,0.153422,97769.0,97768.0,0.19408681]
["bitfinex","BTCUSD",1738952506189,0.153418,97772.0,97768.0,0.19408681]
["bitfinex","BTCUSD",1738952506409,0.51118,97776.0,97769.0,0.10250365]
["bitfinex","BTCUSD",1738952506616,0.153421,97770.0,97769.0,0.10250365]
["bitfinex","BTCUSD",1738952506837,0.153421,97770.0,97769.0,0.109716]
["bitfinex","BTCUSD",1738952508044,0.15981312,97770.0,97769.0,0.109716]
["bitfinex","BTCUSD",1738952508942,0.15981312,97770.0,97769.0,0.10250365]
["bitfinex","BTCUSD",1738952509143,0.15981312,97770.0,97769.0,0.109716]
["bitfinex","BTCUSD",1738952509347,0.15981312,97770.0,97769.0,0.110716]
["bitfinex","BTCUSD",1738952511468,0.15981312,97770.0,97769.0,0.396738]
["bitfinex","BTCUSD",1738952511469,0.00639212,97770.0,97769.0,0.396738]
["bitfinex","BTCUSD",1738952511877,0.00639212,97770.0,97769.0,0.40034358]
["bitfinex","BTCUSD",1738952512220,0.00639212,97770.0,97769.0,0.57334358]
["bitfinex","BTCUSD",1738952512417,0.00639212,97770.0,97769.0,0.57766391]
["bitfinex","BTCUSD",1738952512629,0.00639212,97770.0,97769.0,0.57866391]
["bitfinex","BTCUSD",1738952512774,0.00739212,97770.0,97769.0,0.58873471]
["bitfinex","BTCUSD",1738952513190,0.00639212,97770.0,97769.0,0.58773471]
["bitfinex","BTCUSD",1738952513393,0.91595537,97777.0,97776.0,0.33362335]
["bitfinex","BTCUSD",1738952513631,0.91595537,97777.0,97776.0,0.568727]
["bitfinex","BTCUSD",1738952513835,0.87504537,97777.0,97776.0,0.57223788]
["bitfinex","BTCUSD",1738952514243,0.83413537,97777.0,97776.0,0.57223788]
["bitfinex","BTCUSD",1738952514641,0.81468037,97777.0,97776.0,0.58023788]
["bitfinex","BTCUSD",1738952514849,0.73186037,97777.0,97776.0,0.58223788]
["bitfinex","BTCUSD",1738952515052,0.63186037,97777.0,97776.0,0.53293788]
["bitfinex","BTCUSD",1738952515256,0.60456037,97777.0,97776.0,0.53293788]
["bitfinex","BTCUSD",1738952515455,0.54419537,97777.0,97776.0,0.55193788]
["bitfinex","BTCUSD",1738952515666,0.54419537,97777.0,97776.0,0.54293788]
["bitfinex","BTCUSD",1738952515667,0.50228537,97777.0,97776.0,0.54293788]
["bitfinex","BTCUSD",1738952516284,0.50328537,97777.0,97776.0,0.55193788]
["bitfinex","BTCUSD",1738952516489,0.39778027,97777.0,97776.0,0.55193788]
["bitfinex","BTCUSD",1738952516795,0.39778027,97777.0,97776.0,0.54293788]
["bitfinex","BTCUSD",1738952516796,0.31536718,97777.0,97776.0,0.54293788]
["bitfinex","BTCUSD",1738952516999,0.18597647,97777.0,97776.0,2.25983788]
["bitfinex","BTCUSD",1738952517203,0.09662185,97777.0,97776.0,3.43852999]
["bitfinex","BTCUSD",1738952517520,3.5e-07,97781.0,97780.0,0.53061735]
["bitfinex","BTCUSD",1738952517653,3.5e-07,97781.0,97780.0,0.664441]
["bitfinex","BTCUSD",1738952517856,3.5e-07,97781.0,97780.0,0.66791672]
["bitfinex","BTCUSD",1738952518675,3.5e-07,97781.0,97780.0,1.21841672]
["bitfinex","BTCUSD",1738952519109,3.5e-07,97781.0,97780.0,1.23915681]
["bitfinex","BTCUSD",1738952519423,8.5e-07,97781.0,97780.0,1.23915681]
["bitfinex","BTCUSD",1738952520597,8.5e-07,97781.0,97780.0,1.24923622]
["bitfinex","BTCUSD",1738952520977,0.08174401,97800.0,97799.0,0.54358735]
["bitfinex","BTCUSD",1738952521216,0.08174401,97800.0,97799.0,1.888591]
["bitfinex","BTCUSD",1738952521419,0.08174401,97820.0,97819.0,0.16055635]
["bitfinex","BTCUSD",1738952521621,0.08174401,97820.0,97819.0,1.51388]
["bitfinex","BTCUSD",1738952521818,0.047,97840.0,97829.0,0.153328]
["bitfinex","BTCUSD",1738952522002,0.047,97840.0,97829.0,0.263044]
["bitfinex","BTCUSD",1738952522203,0.047,97840.0,97829.0,0.26660297]
["bitfinex","BTCUSD",1738952523814,0.0779,97848.0,97829.0,0.43960297]
["bitfinex","BTCUSD",1738952524112,0.0779,97848.0,97829.0,0.44060297]
["bitfinex","BTCUSD",1738952524763,0.0779,97848.0,97829.0,0.44160297]
["bitfinex","BTCUSD",1738952525058,0.0779,97848.0,97829.0,0.44060297]
["bitfinex","BTCUSD",1738952525409,0.0779,97848.0,97829.0,0.43960297]
["bitfinex","BTCUSD",1738952525887,0.00122428,97830.0,97829.0,0.45260297]
["bitfinex","BTCUSD",1738952528142,0.00122428,97830.0,97829.0,0.44660297]
["bitfinex","BTCUSD",1738952528298,0.00122428,97830.0,97829.0,0.45560297]
["bitfinex","BTCUSD",1738952528299,0.00222428,97830.0,97829.0,0.45560297]
["bitfinex","BTCUSD",1738952528706,0.00222428,97830.0,97829.0,0.44660297]
["bitfinex","BTCUSD",1738952529268,0.00222428,97830.0,97829.0,0.43960297]
["bitfinex","BTCUSD",1738952529269,0.00122428,97830.0,97829.0,0.43960297]
["bitfinex","BTCUSD",1738952529753,0.00222428,97830.0,97829.0,0.45760297]
["bitfinex","BTCUSD",1738952530097,0.00222428,97830.0,97829.0,0.44860297]
["bitfinex","BTCUSD",1738952530293,0.00222428,97830.0,97829.0,0.45760297]
["bitfinex","BTCUSD",1738952532243,0.00222428,97830.0,97829.0,0.46588297]
["bitfinex","BTCUSD",1738952532884,0.00222428,97830.0,97829.0,0.43460297]
["bitfinex","BTCUSD",1738952533133,0.00222428,97830.0,97829.0,0.28955497]
["bitfinex","BTCUSD",1738952533333,0.00222428,97830.0,97829.0,0.29288297]
["bitfinex","BTCUSD",1738952533537,0.00222428,97830.0,97829.0,0.13127497]
["bitfinex","BTCUSD",1738952533710,0.00222428,97830.0,97829.0,0.28460297]
["bitfinex","BTCUSD",1738952537387,0.07453485,97837.0,97829.0,0.13127497]
["bitfinex","BTCUSD",1738952537592,0.0474,97841.0,97840.0,0.00721235]
["bitfinex","BTCUSD",1738952537808,0.09174401,97894.0,97864.0,0.00721235]
["bitfinex","BTCUSD",1738952537809,0.153267,97868.0,97864.0,0.00721235]
["bitfinex","BTCUSD",1738952538033,0.15327,97867.0,97864.0,0.00721235]
["bitfinex","BTCUSD",1738952538241,0.0471,97869.0,97868.0,0.16047935]
["bitfinex","BTCUSD",1738952538420,0.200366,97869.0,97868.0,0.00721235]
["bitfinex","BTCUSD",1738952538558,0.200366,97869.0,97868.0,0.0102858]
["bitfinex","BTCUSD",1738952538769,0.200366,97869.0,97868.0,0.00721235]
["bitfinex","BTCUSD",1738952539759,0.153275,97863.0,97862.0,0.00721235]
["bitfinex","BTCUSD",1738952539907,0.153275,97863.0,97860.0,0.3975]
["bitfinex","BTCUSD",1738952539908,0.153278,97861.0,97860.0,0.3975]
["bitfinex","BTCUSD",1738952540492,0.232478,97861.0,97860.0,0.3975]
["bitfinex","BTCUSD",1738952540695,0.232478,97861.0,97860.0,0.40471235]
["bitfinex","BTCUSD",1738952541494,0.232478,97861.0,97860.0,0.40779256]
["bitfinex","BTCUSD",1738952541922,0.232478,97861.0,97860.0,0.51029621]
["bitfinex","BTCUSD",1738952541923,0.0792,97861.0,97860.0,0.51029621]
["bitfinex","BTCUSD",1738952542856,0.0812,97861.0,97860.0,0.66357621]
["bitfinex","BTCUSD",1738952543010,0.0792,97861.0,97860.0,0.66457621]
["bitfinex","BTCUSD",1738952543214,0.23270228,97861.0,97860.0,0.51129621]
["bitfinex","BTCUSD",1738952543416,0.23270228,97861.0,97860.0,0.51229621]
["bitfinex","BTCUSD",1738952543664,0.23270228,97861.0,97860.0,0.40979256]
["bitfinex","BTCUSD",1738952544293,0.23270228,97861.0,97860.0,0.40779256]
["bitfinex","BTCUSD",1738952544517,0.27860228,97861.0,97860.0,0.40058021]
["bitfinex","BTCUSD",1738952544698,0.27860228,97861.0,97860.0,0.01129256]
["bitfinex","BTCUSD",1738952544917,0.27860228,97861.0,97860.0,0.00408021]
["bitfinex","BTCUSD",1738952545119,0.28498843,97861.0,97860.0,0.001]
["bitfinex","BTCUSD",1738952545525,0.28498843,97861.0,97860.0,0.00821235]
["bitfinex","BTCUSD",1738952545722,0.28498843,97861.0,97860.0,0.00921235]
["bitfinex","BTCUSD",1738952546073,0.28498843,97861.0,97860.0,0.00821235]
["bitfinex","BTCUSD",1738952546269,0.29505499,97861.0,97860.0,0.00821235]
["bitfinex","BTCUSD",1738952546489,0.30727295,97861.0,97860.0,0.001]
["bitfinex","BTCUSD",1738952547295,0.153289,97854.0,97853.0,0.00721235]
["bitfinex","BTCUSD",1738952547515,0.28206648,97854.0,97853.0,0.00721235]
["bitfinex","BTCUSD",1738952547816,0.280789,97854.0,97853.0,0.00721235]
["bitfinex","BTCUSD",1738952548012,0.0796,97853.0,97852.0,0.00721235]
["bitfinex","BTCUSD",1738952548280,0.232891,97853.0,97852.0,0.00721235]
["bitfinex","BTCUSD",1738952549657,0.232891,97853.0,97852.0,0.00821235]
["bitfinex","BTCUSD",1738952550088,0.09620411,97853.0,97852.0,0.00821235]
["bitfinex","BTCUSD",1738952550242,0.24949511,97853.0,97852.0,0.109716]
["bitfinex","BTCUSD",1738952550437,0.24949511,97853.0,97852.0,0.11275027]
["bitfinex","BTCUSD",1738952550956,0.24949511,97853.0,97852.0,0.109716]
["bitfinex","BTCUSD",1738952551370,0.09620411,97853.0,97852.0,0.109716]
["bitfinex","BTCUSD",1738952551575,0.09620411,97853.0,97852.0,0.26604227]
["bitfinex","BTCUSD",1738952552770,0.09620411,97853.0,97852.0,0.27204227]
["bitfinex","BTCUSD",1738952553270,0.01660411,97853.0,97852.0,0.27204227]
["bitfinex","BTCUSD",1738952554109,0.01660411,97853.0,97852.0,0.27704227]
["bitfinex","BTCUSD",1738952554914,0.00638615,97853.0,97852.0,0.27704227]
["bitfinex","BTCUSD",1738952555182,0.00661043,97853.0,97852.0,0.27704227]
["bitfinex","BTCUSD",1738952556008,0.15990143,97853.0,97852.0,0.12375027]
["bitfinex","BTCUSD",1738952556248,0.15990143,97853.0,97852.0,0.11775027]
["bitfinex","BTCUSD",1738952556457,0.23601528,97853.0,97852.0,0.11775027]
["bitfinex","BTCUSD",1738952556665,0.08272428,97853.0,97852.0,0.11775027]
["bitfinex","BTCUSD",1738952556870,0.08272428,97853.0,97852.0,0.11774385]
["bitfinex","BTCUSD",1738952557092,0.08272428,97853.0,97852.0,0.27503585]
["bitfinex","BTCUSD",1738952557674,0.08272428,97853.0,97852.0,0.12174385]
["bitfinex","BTCUSD",1738952557675,0.00717428,97853.0,97852.0,0.12174385]
["bitfinex","BTCUSD",1738952558317,0.00717428,97853.0,97852.0,0.27503585]
["bitfinex","BTCUSD",1738952558517,0.00717428,97853.0,97852.0,0.12174385]
["bitfinex","BTCUSD",1738952558754,0.00717428,97853.0,97852.0,0.27503585]
["bitfinex","BTCUSD",1738952559959,0.00717428,97853.0,97852.0,0.27003585]
["bitfinex","BTCUSD",1738952560151,0.00717428,97853.0,97852.0,0.27503585]
["bitfinex","BTCUSD",1738952560325,0.00717428,97853.0,97852.0,0.27103585]
["bitfinex","BTCUSD",1738952561185,0.00717428,97853.0,97852.0,0.27503585]
["bitfinex","BTCUSD",1738952561391,0.00717428,97853.0,97852.0,0.26603585]
["bitfinex","BTCUSD",1738952561800,0.00717428,97853.0,97852.0,0.27803585]
["bitfinex","BTCUSD",1738952562214,0.00717428,97853.0,97852.0,0.27303585]
["bitfinex","BTCUSD",1738952562609,0.00717428,97853.0,97852.0,0.28203585]
["bitfinex","BTCUSD",1738952563226,0.00717428,97853.0,97852.0,0.43203585]
["bitfinex","BTCUSD",1738952563365,0.00717428,97853.0,97852.0,0.45503585]
["bitfinex","BTCUSD",1738952569017,0.00717428,97853.0,97852.0,0.46331585]
["bitfinex","BTCUSD",1738952570595,0.00717428,97853.0,97852.0,0.44031585]
["bitfinex","BTCUSD",1738952570795,0.00717428,97853.0,97852.0,0.43203585]
["bitfinex","BTCUSD",1738952571144,0.00717428,97853.0,97852.0,0.4331035]
["bitfinex","BTCUSD",1738952571259,0.00717428,97853.0,97852.0,0.44031585]
["bitfinex","BTCUSD",1738952571716,0.00717428,97853.0,97852.0,0.4331035]
["bitfinex","BTCUSD",1738952572220,0.00717428,97853.0,97852.0,0.44031585]
["bitfinex","BTCUSD",1738952573164,0.00717428,97853.0,97852.0,0.43203585]
["bitfinex","BTCUSD",1738952573441,0.00717428,97853.0,97852.0,0.44031585]
["bitfinex","BTCUSD",1738952574218,0.00717428,97853.0,97852.0,0.4331035]
["bitfinex","BTCUSD",1738952574425,0.00717428,97853.0,97852.0,0.43203585]
["bitfinex","BTCUSD",1738952574608,0.00717428,97853.0,97852.0,0.44031585]
["bitfinex","BTCUSD",1738952576160,0.00717428,97853.0,97852.0,0.43203585]
["bitfinex","BTCUSD",1738952576407,0.00717428,97853.0,97852.0,0.44031585]
["bitfinex","BTCUSD",1738952577590,0.00717428,97853.0,97852.0,0.13702385]
["bitfinex","BTCUSD",1738952577869,0.23686528,97853.0,97852.0,0.12874385]
["bitfinex","BTCUSD",1738952578061,0.23686528,97853.0,97852.0,0.28203585]
["bitfinex","BTCUSD",1738952578062,0.00717428,97853.0,97852.0,0.28203585]
["bitfinex","BTCUSD",1738952578264,0.00717428,97853.0,97852.0,0.279008]
["bitfinex","BTCUSD",1738952578398,0.00717428,97853.0,97852.0,0.28205223]
["bitfinex","BTCUSD",1738952581496,0.00717428,97853.0,97852.0,0.12876023]
["bitfinex","BTCUSD",1738952581745,0.08267428,97853.0,97852.0,0.12876023]
["bitfinex","BTCUSD",1738952581947,0.28096528,97853.0,97852.0,0.12154788]
["bitfinex","BTCUSD",1738952582178,0.28096528,97853.0,97852.0,0.12876023]
["bitfinex","BTCUSD",1738952582427,0.28096528,97853.0,97852.0,0.125716]
["bitfinex","BTCUSD",1738952582700,0.12767428,97853.0,97852.0,0.279008]
["bitfinex","BTCUSD",1738952582981,0.12767428,97853.0,97852.0,0.28205223]
["bitfinex","BTCUSD",1738952583458,0.00717428,97853.0,97852.0,0.28205223]
["bitfinex","BTCUSD",1738952583686,0.00717428,97853.0,97852.0,0.43205223]
["bitfinex","BTCUSD",1738952585927,0.00717428,97853.0,97852.0,0.44242939]
["bitfinex","BTCUSD",1738952588328,0.00717428,97853.0,97852.0,0.46542939]
["bitfinex","BTCUSD",1738952590092,5.6e-07,97861.0,97860.0,0.44349235]
["bitfinex","BTCUSD",1738952590324,0.0487,97887.0,97878.0,0.16046435]
["bitfinex","BTCUSD",1738952590560,0.0765,97889.0,97878.0,0.28698951]
["bitfinex","BTCUSD",1738952590808,0.0765,97889.0,97878.0,0.28897135]
["bitfinex","BTCUSD",1738952591090,0.0487,97896.0,97878.0,0.28897135]
["bitfinex","BTCUSD",1738952592070,0.0487,97896.0,97878.0,0.44797135]
["bitfinex","BTCUSD",1738952593735,0.0487,97896.0,97878.0,0.45697135]
["bitfinex","BTCUSD",1738952594384,0.0487,97896.0,97878.0,0.46697135]
["bitfinex","BTCUSD",1738952594585,0.0788068,97899.0,97878.0,0.46697135]
["bitfinex","BTCUSD",1738952594789,0.0788068,97899.0,97878.0,0.49728015]
["bitfinex","BTCUSD",1738952595301,0.0788068,97899.0,97878.0,0.82418015]
["bitfinex","BTCUSD",1738952595488,0.0001068,97899.0,97878.0,0.81518015]
["bitfinex","BTCUSD",1738952595905,5e-07,97879.0,97878.0,0.81518015]
["bitfinex","BTCUSD",1738952596151,5e-07,97879.0,97878.0,0.82518015]
["bitfinex","BTCUSD",1738952596327,5e-07,97879.0,97878.0,0.81618015]
["bitfinex","BTCUSD",1738952596525,5e-07,97879.0,97878.0,0.82518015]
["bitfinex","BTCUSD",1738952597149,5e-07,97879.0,97878.0,0.81618015]
["bitfinex","BTCUSD",1738952597495,5e-07,97879.0,97878.0,0.83418015]
["bitfinex","BTCUSD",1738952598102,5e-07,97879.0,97878.0,0.84318015]
["bitfinex","BTCUSD",1738952598336,5e-07,97879.0,97878.0,0.83418015]
["bitfinex","BTCUSD",1738952598640,6.4e-07,97879.0,97878.0,0.81618015]
["bitfinex","BTCUSD",1738952598789,6.4e-07,97879.0,97878.0,0.82518015]
["bitfinex","BTCUSD",1738952599359,7.2e-07,97886.0,97885.0,0.54345335]
["bitfinex","BTCUSD",1738952599558,9.9e-07,97886.0,97885.0,1.826137]
["bitfinex","BTCUSD",1738952599768,9.9e-07,97886.0,97885.0,1.83609362]
["bitfinex","BTCUSD",1738952599970,9.9e-07,97886.0,97885.0,1.84609362]
["bitfinex","BTCUSD",1738952600631,9.9e-07,97886.0,97885.0,1.85509362]
["bitfinex","BTCUSD",1738952600804,9.9e-07,97886.0,97885.0,1.85709362]
["bitfinex","BTCUSD",1738952601206,9.9e-07,97886.0,97885.0,1.94787488]
["bitfinex","BTCUSD",1738952604221,0.00022527,97886.0,97885.0,1.94787488]
["bitfinex","BTCUSD",1738952604620,2.7e-07,97886.0,97885.0,1.94787488]
["bitfinex","BTCUSD",1738952605366,2.7e-07,97886.0,97885.0,1.85709362]
["bitfinex","BTCUSD",1738952605807,2.7e-07,97886.0,97885.0,1.86409362]
["bitfinex","BTCUSD",1738952606400,2.7e-07,97886.0,97885.0,1.85709362]
["bitfinex","BTCUSD",1738952606772,2.7e-07,97886.0,97885.0,1.84809362]
["bitfinex","BTCUSD",1738952606950,2.7e-07,97886.0,97885.0,1.85709362]
["bitfinex","BTCUSD",1738952608129,0.0001068,97899.0,97885.0,1.85709362]
["bitfinex","BTCUSD",1738952608130,8e-07,97899.0,97898.0,0.53043235]
["bitfinex","BTCUSD",1738952608346,8e-07,97899.0,97898.0,0.655936]
["bitfinex","BTCUSD",1738952608535,8e-07,97899.0,97898.0,0.65885997]
["bitfinex","BTCUSD",1738952609567,8e-07,97899.0,97898.0,0.66785997]
["bitfinex","BTCUSD",1738952609788,8e-07,97899.0,97898.0,0.67685997]
["bitfinex","BTCUSD",1738952609994,8e-07,97899.0,97898.0,0.82960308]
["bitfinex","BTCUSD",1738952610320,8e-07,97907.0,97906.0,0.01721235]
["bitfinex","BTCUSD",1738952610466,8e-07,97907.0,97906.0,2.01634508]
["bitfinex","BTCUSD",1738952610682,8e-07,97907.0,97906.0,2.015324]
["bitfinex","BTCUSD",1738952610891,8e-07,97907.0,97906.0,2.01824797]
["bitfinex","BTCUSD",1738952611088,8e-07,97907.0,97906.0,2.02824797]
["bitfinex","BTCUSD",1738952612631,8e-07,97907.0,97906.0,2.03860588]
["bitfinex","BTCUSD",1738952613381,8e-07,97907.0,97906.0,2.04760588]
["bitfinex","BTCUSD",1738952613581,8e-07,97907.0,97906.0,2.03860588]
["bitfinex","BTCUSD",1738952613853,8e-07,97907.0,97906.0,2.04760588]
["bitfinex","BTCUSD",1738952614395,8e-07,97907.0,97906.0,2.03860588]
["bitfinex","BTCUSD",1738952614665,8e-07,97907.0,97906.0,2.21169675]
["bitfinex","BTCUSD",1738952616115,8e-08,97907.0,97906.0,2.75319675]
["bitfinex","BTCUSD",1738952616450,8e-08,97907.0,97906.0,3.76652108]
["bitfinex","BTCUSD",1738952620180,8e-08,97907.0,97906.0,2.75319675]
["bitfinex","BTCUSD",1738952621656,0.02607828,97934.0,97933.0,0.33337735]
["bitfinex","BTCUSD",1738952621830,0.02607828,97934.0,97933.0,1.686621]
["bitfinex","BTCUSD",1738952622047,0.02621423,97934.0,97933.0,1.68948074]
["bitfinex","BTCUSD",1738952622841,0.02621423,97934.0,97933.0,1.69848074]
["bitfinex","BTCUSD",1738952623265,0.02621423,97934.0,97933.0,1.68948074]
["bitfinex","BTCUSD",1738952623767,0.02621423,97934.0,97933.0,1.69848074]
["bitfinex","BTCUSD",1738952624176,0.02621423,97934.0,97933.0,1.70748074]
["bitfinex","BTCUSD",1738952625142,0.02621423,97934.0,97933.0,1.71768109]
["bitfinex","BTCUSD",1738952626033,0.02521423,97934.0,97933.0,1.71768109]
["bitfinex","BTCUSD",1738952626395,0.02521423,97934.0,97933.0,1.738584]
["bitfinex","BTCUSD",1738952626601,0.02521423,97934.0,97933.0,1.71768109]
["bitfinex","BTCUSD",1738952626782,0.02521423,97934.0,97933.0,1.70944109]
["bitfinex","BTCUSD",1738952626999,0.02521423,97934.0,97933.0,1.71768109]
["bitfinex","BTCUSD",1738952627425,0.10831423,97934.0,97933.0,1.67624074]
["bitfinex","BTCUSD",1738952627682,0.10831423,97934.0,97933.0,1.67726839]
["bitfinex","BTCUSD",1738952627919,0.10831423,97934.0,97933.0,1.53448074]
["bitfinex","BTCUSD",1738952628498,0.10853831,97934.0,97933.0,1.68448074]
["bitfinex","BTCUSD",1738952631004,0.10853831,97934.0,97933.0,1.37410339]
["bitfinex","BTCUSD",1738952631198,0.10853831,97934.0,97933.0,1.53448074]
["bitfinex","BTCUSD",1738952640482,0.10853831,97934.0,97933.0,1.71772804]
["bitfinex","BTCUSD",1738952640690,0.00036003,97934.0,97933.0,1.71772804]
["bitfinex","BTCUSD",1738952641504,0.00036003,97934.0,97933.0,1.70883474]
["bitfinex","BTCUSD",1738952641706,0.00036003,97934.0,97933.0,1.69983474]
["bitfinex","BTCUSD",1738952641909,0.00036003,97934.0,97933.0,1.71783474]
["bitfinex","BTCUSD",1738952643137,0.00036003,97934.0,97933.0,1.70883474]
["bitfinex","BTCUSD",1738952643377,0.00036003,97934.0,97933.0,1.71783474]
["bitfinex","BTCUSD",1738952644164,0.00036003,97934.0,97933.0,1.70883474]
["bitfinex","BTCUSD",1738952644338,0.00036003,97934.0,97933.0,1.71783474]
["bitfinex","BTCUSD",1738952644777,0.00036003,97934.0,97933.0,1.69983474]
["bitfinex","BTCUSD",1738952645015,0.00036003,97934.0,97933.0,1.70883474]
["bitfinex","BTCUSD",1738952645225,8.1e-07,97937.0,97936.0,0.42037335]
["bitfinex","BTCUSD",1738952645430,8.1e-07,97937.0,97936.0,0.545877]
["bitfinex","BTCUSD",1738952645634,8.1e-07,97937.0,97936.0,0.57592877]
["bitfinex","BTCUSD",1738952645843,8.1e-07,97937.0,97936.0,0.57936045]
["bitfinex","BTCUSD",1738952647988,1e-07,97948.0,97947.0,0.42035635]
["bitfinex","BTCUSD",1738952648194,1e-07,97948.0,97947.0,0.55586]
["bitfinex","BTCUSD",1738952648398,1e-07,97948.0,97947.0,0.55868806]
["bitfinex","BTCUSD",1738952648810,0.0001068,97952.0,97951.0,0.02721235]
["bitfinex","BTCUSD",1738952648811,1.8e-07,97952.0,97951.0,0.02721235]
["bitfinex","BTCUSD",1738952649018,0.005,98000.0,97964.0,0.34332935]
["bitfinex","BTCUSD",1738952649019,0.0466,97976.0,97964.0,0.34332935]
["bitfinex","BTCUSD",1738952649225,5.8e-07,97965.0,97964.0,1.688333]
["bitfinex","BTCUSD",1738952649431,0.0466,97976.0,97964.0,1.688333]
["bitfinex","BTCUSD",1738952649432,5.8e-07,97969.0,97968.0,0.52032335]
["bitfinex","BTCUSD",1738952649639,5.8e-07,97969.0,97968.0,0.645827]
["bitfinex","BTCUSD",1738952649867,1.91834458,97971.0,97970.0,0.35332035]
["bitfinex","BTCUSD",1738952650041,1.91834458,97971.0,97970.0,0.464064]
["bitfinex","BTCUSD",1738952650247,1.91834458,97971.0,97970.0,0.46688438]
["bitfinex","BTCUSD",1738952651111,1.91834458,97971.0,97970.0,0.53864438]
["bitfinex","BTCUSD",1738952651309,1.91834458,97971.0,97970.0,0.55588438]
["bitfinex","BTCUSD",1738952651522,1.91834458,97971.0,97970.0,0.45588438]
["bitfinex","BTCUSD",1738952652121,2.00104458,97971.0,97970.0,0.46604074]
["bitfinex","BTCUSD",1738952652753,2.00104458,97971.0,97970.0,0.45704074]
["bitfinex","BTCUSD",1738952653279,2.00115128,97971.0,97970.0,0.45704074]
["bitfinex","BTCUSD",1738952653448,2.00115128,97971.0,97970.0,0.42580074]
["bitfinex","BTCUSD",1738952653663,2.20255728,97971.0,97970.0,0.12153638]
["bitfinex","BTCUSD",1738952653855,2.20255728,97971.0,97970.0,0.11253638]
["bitfinex","BTCUSD",1738952654053,2.20255728,97971.0,97970.0,0.12153638]
["bitfinex","BTCUSD",1738952654275,2.20255728,97971.0,97970.0,0.13132183]
["bitfinex","BTCUSD",1738952654443,2.20255728,97971.0,97970.0,0.11332183]
["bitfinex","BTCUSD",1738952654836,2.20255728,97971.0,97970.0,0.12232183]
["bitfinex","BTCUSD",1738952655068,2.04945128,97971.0,97970.0,0.12232183]
["bitfinex","BTCUSD",1738952655263,2.04945128,97971.0,97970.0,0.11332183]
["bitfinex","BTCUSD",1738952655441,2.04945128,97971.0,97970.0,0.11932183]
["bitfinex","BTCUSD",1738952655643,2.04945128,97971.0,97970.0,0.12832183]
["bitfinex","BTCUSD",1738952656447,2.04945128,97971.0,97970.0,0.28142983]
["bitfinex","BTCUSD",1738952657296,2.04945128,97971.0,97970.0,0.27242983]
["bitfinex","BTCUSD",1738952657843,2.04945128,97971.0,97970.0,0.27842983]
["bitfinex","BTCUSD",1738952658140,2.04945128,97971.0,97970.0,0.28442983]
["bitfinex","BTCUSD",1738952659946,2.04945128,97971.0,97970.0,0.27842983]
["bitfinex","BTCUSD",1738952660327,2.04945128,97971.0,97970.0,0.27342983]
["bitfinex","BTCUSD",1738952660532,2.04945128,97971.0,97970.0,0.27942983]
["bitfinex","BTCUSD",1738952660752,2.04945128,97971.0,97970.0,0.27242983]
["bitfinex","BTCUSD",1738952661006,2.04945128,97971.0,97964.0,1.2425]
["bitfinex","BTCUSD",1738952661007,0.228158,97938.0,97937.0,0.09072965]
["bitfinex","BTCUSD",1738952661175,0.075,97938.0,97937.0,0.09072965]
["bitfinex","BTCUSD",1738952661370,0.075,97938.0,97937.0,0.09086553]
["bitfinex","BTCUSD",1738952661571,0.228158,97938.0,97937.0,0.09086553]
["bitfinex","BTCUSD",1738952663219,0.228158,97938.0,97937.0,0.00013588]
["bitfinex","BTCUSD",1738952663448,0.228158,97938.0,97937.0,0.01313588]
["bitfinex","BTCUSD",1738952663885,0.228158,97938.0,97937.0,0.00013588]
["bitfinex","BTCUSD",1738952664091,0.228158,97938.0,97937.0,0.00413588]
["bitfinex","BTCUSD",1738952664511,0.228158,97938.0,97937.0,0.00435995]
["bitfinex","BTCUSD",1738952664719,0.228158,97938.0,97937.0,0.00935995]
["bitfinex","BTCUSD",1738952665350,0.228158,97938.0,97937.0,0.00535995]
["bitfinex","BTCUSD",1738952665993,0.075,97938.0,97937.0,0.15851895]
["bitfinex","BTCUSD",1738952666239,0.075,97938.0,97937.0,0.00535995]
["bitfinex","BTCUSD",1738952666449,0.228158,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952666652,0.228158,97938.0,97937.0,0.00335995]
["bitfinex","BTCUSD",1738952666853,0.228158,97938.0,97937.0,0.00535995]
["bitfinex","BTCUSD",1738952678054,0.075,97938.0,97937.0,0.15851895]
["bitfinex","BTCUSD",1738952678263,0.0799,97946.0,97938.0,0.20421]
["bitfinex","BTCUSD",1738952678455,0.0461,97949.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1738952678661,0.0461,97949.0,97944.0,0.153148]
["bitfinex","BTCUSD",1738952678859,0.0461,97949.0,97944.0,0.10250365]
["bitfinex","BTCUSD",1738952679530,0.0461,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1738952680598,0.0491,97959.0,97952.0,0.153136]
["bitfinex","BTCUSD",1738952680804,0.0491,97959.0,97944.0,0.10250365]
["bitfinex","BTCUSD",1738952681012,0.0491,97959.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1738952681195,0.001,97949.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1738952681406,0.001,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1738952681947,0.001,97949.0,97948.0,0.25564565]
["bitfinex","BTCUSD",1738952683261,0.153122,97962.0,97954.0,0.153132]
["bitfinex","BTCUSD",1738952683437,0.00127609,97961.0,97955.0,0.25563365]
["bitfinex","BTCUSD",1738952683780,0.00127609,97961.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738952683982,0.0001067,97964.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738952684207,0.153119,97963.0,97955.0,0.25563365]
["bitfinex","BTCUSD",1738952684417,0.153119,97963.0,97955.0,0.10250365]
["bitfinex","BTCUSD",1738952684648,0.153119,97963.0,97955.0,0.10450365]
["bitfinex","BTCUSD",1738952684850,0.00127609,97962.0,97956.0,0.153129]
["bitfinex","BTCUSD",1738952684998,0.153124,97960.0,97955.0,0.10450365]
["bitfinex","BTCUSD",1738952685197,0.00127609,97959.0,97955.0,0.25763465]
["bitfinex","BTCUSD",1738952685454,0.00127609,97961.0,97955.0,0.25763465]
["bitfinex","BTCUSD",1738952685807,0.153119,97963.0,97955.0,0.25763465]
["bitfinex","BTCUSD",1738952686017,0.153119,97963.0,97956.0,0.003]
["bitfinex","BTCUSD",1738952686446,0.153119,97963.0,97956.0,0.153129]
["bitfinex","BTCUSD",1738952686653,0.0001067,97964.0,97955.0,0.30867865]
["bitfinex","BTCUSD",1738952686880,0.0001067,97964.0,97957.0,0.001]
["bitfinex","BTCUSD",1738952687071,0.0001067,97964.0,97955.0,0.30967865]
["bitfinex","BTCUSD",1738952687272,0.153122,97961.0,97955.0,0.10550365]
["bitfinex","BTCUSD",1738952687494,0.153122,97961.0,97956.0,0.002]
["bitfinex","BTCUSD",1738952687705,0.15312,97963.0,97956.0,0.002]
["bitfinex","BTCUSD",1738952688270,0.15312,97963.0,97955.0,0.25563465]
["bitfinex","BTCUSD",1738952688475,0.153122,97962.0,97956.0,0.003]
["bitfinex","BTCUSD",1738952688916,0.1532247,97964.0,97956.0,0.156129]
["bitfinex","BTCUSD",1738952689153,0.1532247,97964.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738952689764,0.0001067,97964.0,97956.0,0.153129]
["bitfinex","BTCUSD",1738952690177,0.0001067,97964.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738952691301,0.0001067,97964.0,97957.0,0.156128]
["bitfinex","BTCUSD",1738952691440,0.0001067,97964.0,97958.0,0.153125]
["bitfinex","BTCUSD",1738952691645,0.0001067,97964.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738952691867,0.0001067,97964.0,97958.0,0.001]
["bitfinex","BTCUSD",1738952692083,0.1532237,97964.0,97958.0,0.003]
["bitfinex","BTCUSD",1738952692306,0.0001067,97964.0,97958.0,0.003]
["bitfinex","BTCUSD",1738952692449,0.1532237,97964.0,97958.0,0.003]
["bitfinex","BTCUSD",1738952693098,0.1532237,97964.0,97958.0,0.002]
["bitfinex","BTCUSD",1738952693644,0.0001067,97964.0,97963.0,0.153119]
["bitfinex","BTCUSD",1738952694829,0.0011067,97964.0,97963.0,0.153119]
["bitfinex","BTCUSD",1738952695278,0.0011067,97964.0,97963.0,0.25562265]
["bitfinex","BTCUSD",1738952699164,0.0011067,97964.0,97963.0,0.26462265]
["bitfinex","BTCUSD",1738952699573,0.0001067,97964.0,97963.0,0.26462265]
["bitfinex","BTCUSD",1738952699980,0.0001067,97964.0,97963.0,0.25562265]
["bitfinex","BTCUSD",1738952700415,0.0001067,97964.0,97963.0,0.26462265]
["bitfinex","BTCUSD",1738952700704,0.0001067,97964.0,97963.0,0.25562265]
["bitfinex","BTCUSD",1738952700863,0.0001067,97964.0,97963.0,0.26262265]
["bitfinex","BTCUSD",1738952701061,0.0001067,97964.0,97963.0,0.27162265]
["bitfinex","BTCUSD",1738952701263,0.0001067,97964.0,97963.0,0.26462265]
["bitfinex","BTCUSD",1738952701467,0.0001067,97964.0,97963.0,0.25562265]
["bitfinex","BTCUSD",1738952701882,0.0001067,97964.0,97963.0,0.26462265]
["bitfinex","BTCUSD",1738952702334,0.0001067,97964.0,97963.0,0.25562265]
["bitfinex","BTCUSD",1738952702478,0.0001067,97964.0,97963.0,0.26362265]
["bitfinex","BTCUSD",1738952702748,0.0001067,97964.0,97963.0,0.26462265]
["bitfinex","BTCUSD",1738952703149,0.0001067,97964.0,97963.0,0.27362265]
["bitfinex","BTCUSD",1738952703350,0.0001067,97964.0,97963.0,0.26462265]
["bitfinex","BTCUSD",1738952703767,0.0001067,97964.0,97963.0,0.27282265]
["bitfinex","BTCUSD",1738952703985,0.0001067,97964.0,97963.0,0.26382265]
["bitfinex","BTCUSD",1738952704182,0.0001067,97964.0,97963.0,0.27282265]
["bitfinex","BTCUSD",1738952704481,0.0001067,97964.0,97963.0,0.27982265]
["bitfinex","BTCUSD",1738952704867,0.0001067,97964.0,97963.0,0.27082265]
["bitfinex","BTCUSD",1738952705226,0.0001067,97964.0,97963.0,0.27982265]
["bitfinex","BTCUSD",1738952705583,0.0001067,97964.0,97963.0,0.27282265]
["bitfinex","BTCUSD",1738952705795,0.0001067,97964.0,97963.0,0.27082265]
["bitfinex","BTCUSD",1738952706344,0.0001067,97964.0,97963.0,0.26382265]
["bitfinex","BTCUSD",1738952706545,0.0001067,97964.0,97963.0,0.27082265]
["bitfinex","BTCUSD",1738952707334,0.0001067,97964.0,97963.0,0.25562265]
["bitfinex","BTCUSD",1738952707490,0.0001067,97964.0,97963.0,0.27082265]
["bitfinex","BTCUSD",1738952707697,0.0001067,97964.0,97963.0,0.27782265]
["bitfinex","BTCUSD",1738952708126,0.0001067,97964.0,97963.0,0.27082265]
["bitfinex","BTCUSD",1738952708529,0.0001067,97964.0,97963.0,0.27982265]
["bitfinex","BTCUSD",1738952708732,0.0001067,97964.0,97963.0,0.27282265]
["bitfinex","BTCUSD",1738952708937,0.0001067,97964.0,97963.0,0.26382265]
["bitfinex","BTCUSD",1738952709703,0.0001067,97964.0,97963.0,0.26882265]
["bitfinex","BTCUSD",1738952710373,0.0001067,97964.0,97963.0,0.27582265]
["bitfinex","BTCUSD",1738952711309,0.0001067,97964.0,97963.0,0.165119]
["bitfinex","BTCUSD",1738952711528,0.0001067,97964.0,97963.0,0.012]
["bitfinex","BTCUSD",1738952711699,0.0001067,97964.0,97963.0,0.165119]
["bitfinex","BTCUSD",1738952711931,0.0001067,97964.0,97963.0,0.012]
["bitfinex","BTCUSD",1738952712344,0.0001067,97964.0,97963.0,0.01222407]
["bitfinex","BTCUSD",1738952712753,0.1532237,97964.0,97963.0,0.01222407]
["bitfinex","BTCUSD",1738952713199,0.1544998,97964.0,97963.0,0.01222407]
["bitfinex","BTCUSD",1738952713408,0.1544998,97964.0,97963.0,0.16534307]
["bitfinex","BTCUSD",1738952713409,0.0001067,97964.0,97963.0,0.16534307]
["bitfinex","BTCUSD",1738952714418,0.0001067,97964.0,97963.0,0.26784672]
["bitfinex","BTCUSD",1738952714621,0.0001067,97964.0,97963.0,0.41784672]
["bitfinex","BTCUSD",1738952715847,0.0001067,97964.0,97963.0,0.42804629]
["bitfinex","BTCUSD",1738952721267,0.0001067,97964.0,97963.0,0.41784672]
["bitfinex","BTCUSD",1738952721443,0.0001067,97964.0,97963.0,0.42212033]
["bitfinex","BTCUSD",1738952722094,0.0001067,97964.0,97963.0,0.43032033]
["bitfinex","BTCUSD",1738952722300,0.0001067,97964.0,97963.0,0.02469768]
["bitfinex","BTCUSD",1738952722509,0.0811067,97964.0,97963.0,0.02469768]
["bitfinex","BTCUSD",1738952722897,0.0811067,97964.0,97963.0,0.17781668]
["bitfinex","BTCUSD",1738952723345,0.0811067,97964.0,97963.0,0.02469768]
["bitfinex","BTCUSD",1738952723548,0.0811067,97964.0,97963.0,0.02042407]
["bitfinex","BTCUSD",1738952723719,0.0848258,97964.0,97963.0,0.17354307]
["bitfinex","BTCUSD",1738952724059,0.0848258,97964.0,97963.0,0.17781668]
["bitfinex","BTCUSD",1738952724186,0.2379428,97964.0,97963.0,0.01649768]
["bitfinex","BTCUSD",1738952724750,0.2379428,97964.0,97963.0,0.01222407]
["bitfinex","BTCUSD",1738952725475,0.0848258,97964.0,97963.0,0.01222407]
["bitfinex","BTCUSD",1738952725680,0.0848258,97964.0,97963.0,0.16534307]
["bitfinex","BTCUSD",1738952725877,0.0848258,97964.0,97963.0,0.01222407]
["bitfinex","BTCUSD",1738952726110,0.2392189,97964.0,97963.0,0.01649615]
["bitfinex","BTCUSD",1738952726318,0.2379428,97964.0,97963.0,0.01222407]
["bitfinex","BTCUSD",1738952726729,0.2381015,97964.0,97963.0,0.01222407]
["bitfinex","BTCUSD",1738952727468,0.2381015,97964.0,97963.0,0.00522407]
["bitfinex","BTCUSD",1738952728280,0.2381015,97964.0,97963.0,7e-08]
["bitfinex","BTCUSD",1738952728281,0.38660515,97964.0,97963.0,7e-08]
["bitfinex","BTCUSD",1738952728469,0.38660515,97964.0,97955.0,0.00022407]
["bitfinex","BTCUSD",1738952728470,0.429029,97956.0,97955.0,1.4e-07]
["bitfinex","BTCUSD",1738952728711,0.429029,97956.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952728712,0.279058,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952728915,0.38156165,97938.0,97937.0,0.00468197]
["bitfinex","BTCUSD",1738952729120,0.38156165,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952729550,0.401477,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952729750,0.4053548,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952730175,0.30285115,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952730407,0.30385115,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952730788,0.31426085,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952732518,0.31926085,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952733000,0.31326085,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952733356,0.31826085,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952733559,0.31326085,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952733965,0.31826085,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952734621,0.4207645,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952736838,0.31826085,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952737635,0.0088778,97938.0,97937.0,0.15351895]
["bitfinex","BTCUSD",1738952737807,0.0088778,97938.0,97937.0,0.2560226]
["bitfinex","BTCUSD",1738952738036,0.0088778,97938.0,97937.0,0.26033175]
["bitfinex","BTCUSD",1738952738361,0.0038778,97938.0,97937.0,0.26033175]
["bitfinex","BTCUSD",1738952738554,0.0078778,97938.0,97937.0,0.26033175]
["bitfinex","BTCUSD",1738952738768,0.0038778,97938.0,97937.0,0.26033175]
["bitfinex","BTCUSD",1738952739134,0.0038778,97938.0,97937.0,0.27533175]
["bitfinex","BTCUSD",1738952739338,0.0038778,97938.0,97937.0,0.26933175]
["bitfinex","BTCUSD",1738952739554,0.0038778,97938.0,97937.0,0.26033175]
["bitfinex","BTCUSD",1738952739761,0.0038778,97938.0,97937.0,0.27533175]
["bitfinex","BTCUSD",1738952740172,0.0038778,97938.0,97937.0,0.12217275]
["bitfinex","BTCUSD",1738952740370,0.0038778,97938.0,97937.0,0.27533175]
["bitfinex","BTCUSD",1738952741361,0.0038778,97938.0,97937.0,0.26033175]
["bitfinex","BTCUSD",1738952741704,0.0038778,97938.0,97937.0,0.27733175]
["bitfinex","BTCUSD",1738952741911,0.0038778,97938.0,97937.0,0.26933175]
["bitfinex","BTCUSD",1738952742153,0.0038778,97938.0,97937.0,0.1578281]
["bitfinex","BTCUSD",1738952742408,0.0038778,97938.0,97937.0,0.1728281]
["bitfinex","BTCUSD",1738952742620,0.1570358,97938.0,97937.0,0.0136691]
["bitfinex","BTCUSD",1738952742845,0.0038778,97938.0,97937.0,0.0216691]
["bitfinex","BTCUSD",1738952743044,0.1570358,97938.0,97937.0,0.01735995]
["bitfinex","BTCUSD",1738952743269,0.1570358,97938.0,97937.0,0.00935995]
["bitfinex","BTCUSD",1738952743477,0.1570358,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952743652,0.0038778,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952744058,0.0038778,97938.0,97937.0,0.1578281]
["bitfinex","BTCUSD",1738952744213,0.0038778,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952744416,0.0038778,97938.0,97937.0,0.0046691]
["bitfinex","BTCUSD",1738952744645,0.0038778,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952744842,0.0038778,97938.0,97937.0,0.0046691]
["bitfinex","BTCUSD",1738952745043,0.1570358,97938.0,97937.0,0.00835995]
["bitfinex","BTCUSD",1738952745210,0.1570358,97938.0,97937.0,0.00935995]
["bitfinex","BTCUSD",1738952745564,0.0038778,97938.0,97937.0,0.01535995]
["bitfinex","BTCUSD",1738952745771,0.0038778,97938.0,97937.0,0.00635995]
["bitfinex","BTCUSD",1738952746063,0.0038778,97938.0,97937.0,0.01535995]
["bitfinex","BTCUSD",1738952746262,0.0038778,97938.0,97937.0,0.0196691]
["bitfinex","BTCUSD",1738952746675,0.0038778,97938.0,97937.0,0.0106691]
["bitfinex","BTCUSD",1738952746826,0.0038778,97938.0,97937.0,0.0086691]
["bitfinex","BTCUSD",1738952748258,0.1570358,97938.0,97937.0,0.0116691]
["bitfinex","BTCUSD",1738952748418,0.15831216,97938.0,97937.0,0.0116691]
["bitfinex","BTCUSD",1738952748625,0.15831216,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952748825,0.0038778,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952749026,0.1570358,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952750265,0.15831225,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952753117,0.1570358,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952753941,0.15831225,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952754472,0.0038778,97938.0,97937.0,0.16051895]
["bitfinex","BTCUSD",1738952754666,0.0038778,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952754972,0.1570358,97938.0,97937.0,0.01167486]
["bitfinex","BTCUSD",1738952755106,0.1570358,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952755107,0.15831224,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952758592,0.0038778,97938.0,97937.0,0.16051895]
["bitfinex","BTCUSD",1738952758787,0.0038778,97938.0,97937.0,0.26733751]
["bitfinex","BTCUSD",1738952760186,0.0038778,97938.0,97937.0,0.11417851]
["bitfinex","BTCUSD",1738952760388,0.1570358,97938.0,97937.0,0.01167486]
["bitfinex","BTCUSD",1738952760968,0.1570358,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952761174,0.15831226,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952761507,0.00515426,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952761708,0.00515425,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952761935,0.0038778,97938.0,97937.0,0.16483386]
["bitfinex","BTCUSD",1738952762135,0.0038778,97938.0,97937.0,0.26733751]
["bitfinex","BTCUSD",1738952764765,0.0038778,97938.0,97937.0,0.26033751]
["bitfinex","BTCUSD",1738952765092,0.0038778,97938.0,97937.0,0.27633751]
["bitfinex","BTCUSD",1738952765390,0.0038778,97938.0,97937.0,0.26933751]
["bitfinex","BTCUSD",1738952765624,0.0038778,97938.0,97937.0,0.45803751]
["bitfinex","BTCUSD",1738952765757,0.0038778,97938.0,97937.0,0.46303751]
["bitfinex","BTCUSD",1738952765960,0.0038778,97938.0,97937.0,0.47103751]
["bitfinex","BTCUSD",1738952766357,0.0038778,97938.0,97937.0,0.46303751]
["bitfinex","BTCUSD",1738952766560,0.0038778,97938.0,97937.0,0.45803751]
["bitfinex","BTCUSD",1738952766760,0.0038778,97938.0,97937.0,0.47603751]
["bitfinex","BTCUSD",1738952768031,0.0038778,97938.0,97937.0,0.46703751]
["bitfinex","BTCUSD",1738952768474,0.0038778,97938.0,97937.0,0.47603751]
["bitfinex","BTCUSD",1738952769601,0.0038778,97938.0,97937.0,0.42833751]
["bitfinex","BTCUSD",1738952772734,0.0038778,97938.0,97937.0,0.43653751]
["bitfinex","BTCUSD",1738952778386,0.1570358,97938.0,97937.0,0.02267486]
["bitfinex","BTCUSD",1738952778557,0.1570358,97938.0,97937.0,0.01835995]
["bitfinex","BTCUSD",1738952778764,0.15831226,97938.0,97937.0,0.01835995]
["bitfinex","BTCUSD",1738952779406,0.15831226,97938.0,97937.0,0.00935995]
["bitfinex","BTCUSD",1738952779762,0.15831226,97938.0,97937.0,0.01335995]
["bitfinex","BTCUSD",1738952779964,0.0038778,97938.0,97937.0,0.01335995]
["bitfinex","BTCUSD",1738952780170,0.0038778,97938.0,97937.0,0.27333751]
["bitfinex","BTCUSD",1738952780550,0.0038778,97938.0,97937.0,0.26433751]
["bitfinex","BTCUSD",1738952780956,0.0038778,97938.0,97937.0,0.26733751]
["bitfinex","BTCUSD",1738952781177,0.0038778,97938.0,97937.0,0.26433751]
["bitfinex","BTCUSD",1738952781897,0.0038778,97938.0,97937.0,0.26733751]
["bitfinex","BTCUSD",1738952782097,0.0038778,97938.0,97937.0,0.27433751]
["bitfinex","BTCUSD",1738952782503,0.0038778,97938.0,97937.0,0.26733751]
["bitfinex","BTCUSD",1738952782740,0.0038778,97938.0,97937.0,0.27633751]
["bitfinex","BTCUSD",1738952783810,0.0038778,97938.0,97937.0,0.42633751]
["bitfinex","BTCUSD",1738952791112,0.0038778,97938.0,97937.0,0.27317851]
["bitfinex","BTCUSD",1738952791318,0.0038778,97938.0,97937.0,0.42633751]
["bitfinex","BTCUSD",1738952793521,0.0038778,97938.0,97937.0,0.43453751]
["bitfinex","BTCUSD",1738952795715,0.0038778,97938.0,97937.0,0.02067486]
["bitfinex","BTCUSD",1738952795945,0.23691229,97938.0,97937.0,0.01635995]
["bitfinex","BTCUSD",1738952796298,0.29285873,97938.0,97937.0,0.01635995]
["bitfinex","BTCUSD",1738952796661,0.29285873,97938.0,97937.0,0.00735995]
["bitfinex","BTCUSD",1738952797670,0.29285873,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952798111,0.29285873,97938.0,97937.0,0.00935995]
["bitfinex","BTCUSD",1738952798341,0.29285873,97938.0,97937.0,0.01235995]
["bitfinex","BTCUSD",1738952798566,0.29285873,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952798773,0.29485873,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952799935,0.0527778,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952800265,0.20721228,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952800497,0.00715428,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952800723,0.0058778,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952800949,0.00715428,97938.0,97937.0,0.00440123]
["bitfinex","BTCUSD",1738952801185,0.0038778,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952801630,0.0058778,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952802080,0.0068778,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952802522,0.0048778,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952802675,0.0048778,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952802878,0.0048778,97938.0,97937.0,0.00335995]
["bitfinex","BTCUSD",1738952803055,0.0048778,97938.0,97937.0,0.00740688]
["bitfinex","BTCUSD",1738952805111,0.1580358,97938.0,97937.0,0.00740688]
["bitfinex","BTCUSD",1738952805324,0.0048778,97938.0,97937.0,0.00740688]
["bitfinex","BTCUSD",1738952805653,0.1580358,97938.0,97937.0,0.00740312]
["bitfinex","BTCUSD",1738952805857,0.15931221,97938.0,97937.0,0.00740312]
["bitfinex","BTCUSD",1738952806056,0.15931221,97938.0,97937.0,0.00335995]
["bitfinex","BTCUSD",1738952806259,0.23921221,97938.0,97937.0,0.00335995]
["bitfinex","BTCUSD",1738952806467,0.2379358,97938.0,97937.0,0.00335995]
["bitfinex","BTCUSD",1738952806871,0.2838358,97938.0,97937.0,0.00335995]
["bitfinex","BTCUSD",1738952807298,0.2838358,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952807593,0.2828358,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952807797,0.71043945,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952811300,0.73131546,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952828431,0.62881181,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952828671,0.0088778,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952828878,0.0088778,97938.0,97937.0,0.07995995]
["bitfinex","BTCUSD",1738952829028,0.1620358,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952829234,0.16331224,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952829434,0.0088778,97938.0,97937.0,0.15351895]
["bitfinex","BTCUSD",1738952829663,0.0038778,97938.0,97937.0,0.15755271]
["bitfinex","BTCUSD",1738952829864,0.0058778,97938.0,97937.0,0.15755271]
["bitfinex","BTCUSD",1738952833470,0.0058778,97938.0,97937.0,0.26005636]
["bitfinex","BTCUSD",1738952833675,0.0058778,97938.0,97937.0,0.10689736]
["bitfinex","BTCUSD",1738952833878,0.0058778,97938.0,97937.0,0.00439371]
["bitfinex","BTCUSD",1738952834077,0.0038778,97938.0,97937.0,0.00739371]
["bitfinex","BTCUSD",1738952834305,0.0038778,97938.0,97937.0,0.16055271]
["bitfinex","BTCUSD",1738952834502,0.0038778,97938.0,97937.0,0.16255271]
["bitfinex","BTCUSD",1738952837068,0.0038778,97938.0,97937.0,0.31125636]
["bitfinex","BTCUSD",1738952837282,0.0038778,97938.0,97937.0,0.38805636]
["bitfinex","BTCUSD",1738952837862,0.0038778,97938.0,97937.0,0.18869736]
["bitfinex","BTCUSD",1738952838076,0.0038778,97938.0,97937.0,0.00939371]
["bitfinex","BTCUSD",1738952838077,0.1570358,97938.0,97937.0,0.00939371]
["bitfinex","BTCUSD",1738952838254,0.15831228,97938.0,97937.0,0.00939371]
["bitfinex","BTCUSD",1738952838425,0.15831247,97938.0,97937.0,0.00535995]
["bitfinex","BTCUSD",1738952838859,0.55701247,97938.0,97937.0,0.00535995]
["bitfinex","BTCUSD",1738952839083,0.5557358,97938.0,97937.0,0.00535995]
["bitfinex","BTCUSD",1738952839283,0.5557358,97938.0,97937.0,0.00335995]
["bitfinex","BTCUSD",1738952839804,0.5577358,97938.0,97937.0,0.00335995]
["bitfinex","BTCUSD",1738952840244,0.4791358,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952840428,0.4771358,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952840650,0.4771358,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952841207,0.4771358,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952841381,0.4801358,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952841802,0.4801358,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952842145,0.4801358,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952843113,0.4771358,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952843695,0.57963945,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952844504,0.57963945,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952845023,0.57963945,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952845428,0.66273945,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952845635,0.81273945,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952845834,0.89273945,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952846846,0.89573945,97938.0,97937.0,0.00035995]
["bitfinex","BTCUSD",1738952847291,0.89573945,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952847496,0.90073945,97938.0,97937.0,0.00235995]
["bitfinex","BTCUSD",1738952850363,0.90073945,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952850567,0.90073945,97938.0,97937.0,0.00235995]
["bitfinex","BTCUSD",1738952850712,0.90073945,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952850713,0.89273945,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952851112,0.89773945,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952851620,0.86473945,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952852740,0.86973945,97938.0,97937.0,0.00235995]
["bitfinex","BTCUSD",1738952852949,0.89273945,97938.0,97937.0,0.00135995]
["bitfinex","BTCUSD",1738952853175,0.89273945,97938.0,97933.0,0.0001067]
["bitfinex","BTCUSD",1738952853176,0.186164,97934.0,97933.0,6.5e-07]
["bitfinex","BTCUSD",1738952853360,0.153219,97899.0,97898.0,0.0001067]
["bitfinex","BTCUSD",1738952853567,0.153219,97899.0,97898.0,0.00024265]
["bitfinex","BTCUSD",1738952853807,0.153219,97899.0,97898.0,0.00434761]
["bitfinex","BTCUSD",1738952853808,0.15449598,97899.0,97898.0,0.00434761]
["bitfinex","BTCUSD",1738952854038,0.15837378,97899.0,97898.0,0.00024265]
["bitfinex","BTCUSD",1738952855912,0.15837378,97899.0,97898.0,0.00224265]
["bitfinex","BTCUSD",1738952856733,0.15837378,97899.0,97898.0,0.00724265]
["bitfinex","BTCUSD",1738952860615,0.00515478,97899.0,97898.0,0.00724265]
["bitfinex","BTCUSD",1738952861244,0.0038778,97899.0,97898.0,0.16046265]
["bitfinex","BTCUSD",1738952861649,0.0038778,97899.0,97898.0,0.24696761]
["bitfinex","BTCUSD",1738952863861,0.0038778,97899.0,97898.0,0.09374761]
["bitfinex","BTCUSD",1738952864284,0.0038778,97899.0,97898.0,0.24696761]
["bitfinex","BTCUSD",1738952864498,0.0038778,97899.0,97898.0,0.34947126]
["bitfinex","BTCUSD",1738952877628,0.0038778,97899.0,97898.0,0.49947126]
["bitfinex","BTCUSD",1738952877841,0.0038778,97899.0,97898.0,0.54617126]
["bitfinex","BTCUSD",1738952878622,0.0038778,97899.0,97898.0,0.54417126]
["bitfinex","BTCUSD",1738952878832,0.0038778,97899.0,97898.0,0.53917126]
["bitfinex","BTCUSD",1738952879033,0.0038778,97899.0,97898.0,0.55617126]
["bitfinex","BTCUSD",1738952885678,0.0038778,97899.0,97898.0,0.58449687]
["bitfinex","BTCUSD",1738952892644,0.0038778,97899.0,97898.0,0.56965687]
["bitfinex","BTCUSD",1738952893259,0.0038778,97899.0,97898.0,0.52295687]
["bitfinex","BTCUSD",1738952897298,0.0038778,97899.0,97898.0,0.44055687]
["bitfinex","BTCUSD",1738952904876,0.0038778,97899.0,97898.0,0.33805322]
["bitfinex","BTCUSD",1738952905082,0.0038778,97899.0,97898.0,0.03483322]
["bitfinex","BTCUSD",1738952905494,0.15837365,97899.0,97898.0,0.02667322]
["bitfinex","BTCUSD",1738952905693,0.15837365,97899.0,97898.0,0.01724265]
["bitfinex","BTCUSD",1738952907429,0.15837365,97899.0,97898.0,0.00024265]
["bitfinex","BTCUSD",1738952907847,0.15837365,97899.0,97898.0,0.00924265]
["bitfinex","BTCUSD",1738952908055,0.15837365,97899.0,97898.0,0.00724265]
["bitfinex","BTCUSD",1738952908262,0.15837365,97899.0,97898.0,0.00024265]
["bitfinex","BTCUSD",1738952908603,0.15837365,97899.0,97898.0,0.00524265]
["bitfinex","BTCUSD",1738952909378,0.23887365,97899.0,97898.0,0.00524265]
["bitfinex","BTCUSD",1738952909716,0.2375968,97899.0,97898.0,0.00524265]
["bitfinex","BTCUSD",1738952910337,0.4044778,97899.0,97898.0,0.00524265]
["bitfinex","BTCUSD",1738952910538,0.5576968,97899.0,97898.0,0.00524265]
["bitfinex","BTCUSD",1738952913607,0.4044778,97899.0,97898.0,0.00524265]
["bitfinex","BTCUSD",1738952914562,0.3239778,97899.0,97898.0,0.00524265]
["bitfinex","BTCUSD",1738952914765,0.3239778,97899.0,97898.0,0.15846265]
["bitfinex","BTCUSD",1738952914961,0.3239778,97899.0,97898.0,0.16256761]
["bitfinex","BTCUSD",1738952915609,0.3239778,97899.0,97898.0,0.26507126]
["bitfinex","BTCUSD",1738952916167,0.0038778,97899.0,97898.0,0.26507126]
["bitfinex","BTCUSD",1738952917565,0.0038778,97899.0,97898.0,0.41507126]
["bitfinex","BTCUSD",1738952917961,0.0038778,97899.0,97898.0,0.53917126]
["bitfinex","BTCUSD",1738952919375,0.0038778,97899.0,97898.0,0.66217126]
["bitfinex","BTCUSD",1738952920263,0.0038778,97899.0,97898.0,0.65717126]
["bitfinex","BTCUSD",1738952920636,0.0038778,97899.0,97898.0,0.67417126]
["bitfinex","BTCUSD",1738952924836,0.0038778,97899.0,97898.0,0.68229126]
["bitfinex","BTCUSD",1738952925599,0.0038778,97899.0,97898.0,0.67417126]
["bitfinex","BTCUSD",1738952925941,0.0038778,97899.0,97898.0,0.68229126]
["bitfinex","BTCUSD",1738952927609,0.0038778,97899.0,97898.0,0.67417126]
["bitfinex","BTCUSD",1738952927896,0.0038778,97899.0,97898.0,0.68229126]
["bitfinex","BTCUSD",1738952928272,8e-07,97899.0,97898.0,0.68229126]
["bitfinex","BTCUSD",1738952928546,8e-07,97899.0,97898.0,0.69229126]
["bitfinex","BTCUSD",1738952929976,8e-07,97899.0,97898.0,0.68329126]
["bitfinex","BTCUSD",1738952930214,8e-07,97899.0,97898.0,0.67529126]
["bitfinex","BTCUSD",1738952930493,8e-07,97899.0,97898.0,0.69329126]
["bitfinex","BTCUSD",1738952930702,8e-07,97899.0,97898.0,0.68429126]
["bitfinex","BTCUSD",1738952930858,8e-07,97899.0,97898.0,0.70523395]
["bitfinex","BTCUSD",1738952931059,8e-07,97899.0,97898.0,0.71423395]
["bitfinex","BTCUSD",1738952931283,8e-07,97899.0,97898.0,0.68429126]
["bitfinex","BTCUSD",1738952931842,8e-07,97899.0,97898.0,0.67529126]
["bitfinex","BTCUSD",1738952932213,8e-07,97899.0,97898.0,0.69329126]
["bitfinex","BTCUSD",1738952932576,8e-07,97899.0,97898.0,0.70329126]
["bitfinex","BTCUSD",1738952933197,8e-07,97899.0,97898.0,0.69429126]
["bitfinex","BTCUSD",1738952933400,8e-07,97899.0,97898.0,0.68529126]
["bitfinex","BTCUSD",1738952933577,8e-07,97899.0,97898.0,0.69429126]
["bitfinex","BTCUSD",1738952933898,8e-07,97899.0,97898.0,0.68529126]
["bitfinex","BTCUSD",1738952934239,8e-07,97899.0,97898.0,0.70329126]
["bitfinex","BTCUSD",1738952934671,8e-07,97899.0,97898.0,0.69429126]
["bitfinex","BTCUSD",1738952934882,8e-07,97899.0,97898.0,0.70329126]
["bitfinex","BTCUSD",1738952935841,8e-07,97899.0,97898.0,0.81109126]
["bitfinex","BTCUSD",1738952936238,8e-07,97899.0,97898.0,0.80209126]
["bitfinex","BTCUSD",1738952936883,8e-07,97899.0,97898.0,1.13799126]
["bitfinex","BTCUSD",1738952937697,8e-07,97899.0,97898.0,1.16794093]
["bitfinex","BTCUSD",1738952939433,8e-07,97899.0,97898.0,1.13799126]
["bitfinex","BTCUSD",1738952941758,8e-07,97899.0,97898.0,1.22872091]
["bitfinex","BTCUSD",1738952942515,8e-07,97899.0,97898.0,1.21072091]
["bitfinex","BTCUSD",1738952942741,0.08190903,97933.0,97932.0,0.153167]
["bitfinex","BTCUSD",1738952942947,0.08190903,97933.0,97932.0,0.25971025]
["bitfinex","BTCUSD",1738952943329,0.00022428,97933.0,97932.0,0.25971025]
["bitfinex","BTCUSD",1738952944191,0.00022428,97933.0,97932.0,0.26671025]
["bitfinex","BTCUSD",1738952944622,0.00022428,97933.0,97932.0,0.11354325]
["bitfinex","BTCUSD",1738952944840,0.00022428,97933.0,97932.0,0.27483025]
["bitfinex","BTCUSD",1738952945727,0.00022428,97933.0,97932.0,0.27683025]
["bitfinex","BTCUSD",1738952946112,0.00022428,97933.0,97932.0,0.28283025]
["bitfinex","BTCUSD",1738952946367,0.00022428,97933.0,97932.0,0.26783025]
["bitfinex","BTCUSD",1738952946614,0.00022428,97933.0,97932.0,0.27883025]
["bitfinex","BTCUSD",1738952947700,0.00022428,97933.0,97932.0,0.12566325]
["bitfinex","BTCUSD",1738952947926,0.27918928,97933.0,97932.0,0.0231596]
["bitfinex","BTCUSD",1738952948104,0.27918928,97933.0,97932.0,0.0150396]
["bitfinex","BTCUSD",1738952948281,0.27918928,97933.0,97932.0,0.011]
["bitfinex","BTCUSD",1738952950203,0.27918928,97933.0,97932.0,0.004]
["bitfinex","BTCUSD",1738952950370,0.28089,97917.0,97916.0,0.00812]
["bitfinex","BTCUSD",1738952950565,0.28089,97917.0,97916.0,0.00825595]
["bitfinex","BTCUSD",1738952950767,0.28089,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952951019,0.1277,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952951169,0.12897677,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952951732,0.28089,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952952161,0.28089,97917.0,97916.0,0.00386568]
["bitfinex","BTCUSD",1738952952369,0.1277,97917.0,97916.0,0.00813595]
["bitfinex","BTCUSD",1738952952575,0.1277,97917.0,97916.0,0.01713595]
["bitfinex","BTCUSD",1738952952776,0.1277,97917.0,97916.0,0.02086568]
["bitfinex","BTCUSD",1738952952977,0.1277,97917.0,97916.0,0.00813595]
["bitfinex","BTCUSD",1738952953103,0.1277,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952953319,0.12897674,97917.0,97916.0,0.00713595]
["bitfinex","BTCUSD",1738952953524,0.1277,97917.0,97916.0,0.01086568]
["bitfinex","BTCUSD",1738952954139,0.1277,97917.0,97916.0,0.00713595]
["bitfinex","BTCUSD",1738952954345,0.28089,97917.0,97916.0,0.00713595]
["bitfinex","BTCUSD",1738952954952,0.60099,97917.0,97916.0,0.00713595]
["bitfinex","BTCUSD",1738952955351,0.60099,97917.0,97916.0,0.00213595]
["bitfinex","BTCUSD",1738952956003,0.60099,97917.0,97916.0,0.00313595]
["bitfinex","BTCUSD",1738952956210,0.63126027,97917.0,97916.0,0.00113595]
["bitfinex","BTCUSD",1738952956362,0.73376392,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952956565,0.73376392,97917.0,97916.0,0.00113595]
["bitfinex","BTCUSD",1738952957029,0.73376392,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952957416,0.73476392,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952957614,0.63226027,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952958668,0.63126027,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952958863,0.63226027,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952959552,0.63126027,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952959812,0.63226027,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952960184,0.63126027,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952960716,0.73476392,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952962193,0.71456855,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952962403,0.6120649,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952963800,0.6110649,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952964008,0.4478,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952965056,0.60199,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952965409,0.60099,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952965813,0.60199,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952966219,0.70449365,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952966418,0.70349365,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952967164,0.70449365,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952968236,0.70349365,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952968648,0.70449365,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952974015,0.70471793,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952975445,0.60221428,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952981859,0.52031428,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952982468,0.70121793,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952983895,0.70760148,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952987635,0.74060148,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952988032,0.73060148,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952990890,0.70760148,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952993220,0.60509783,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952993444,0.48089783,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952996198,0.32770783,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952996533,0.32770783,97917.0,97916.0,0.00367051]
["bitfinex","BTCUSD",1738952996775,0.32770783,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738952996919,0.48089783,97917.0,97916.0,0.00367051]
["bitfinex","BTCUSD",1738952997292,0.48089783,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738953001583,0.66280148,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738953006782,0.48089783,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738953008803,0.58340148,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738953010483,0.71240148,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738953010870,0.86240148,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738953012903,0.88540148,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738953013120,0.89540148,97917.0,97916.0,0.00013595]
["bitfinex","BTCUSD",1738953014018,0.89540148,97917.0,97916.0,9.5e-07]
["bitfinex","BTCUSD",1738953014218,0.418519,97899.0,97898.0,5e-07]
["bitfinex","BTCUSD",1738953014453,0.55289078,97899.0,97898.0,5e-07]
["bitfinex","BTCUSD",1738953014657,0.48802265,97899.0,97898.0,5e-07]
["bitfinex","BTCUSD",1738953016101,0.4944062,97899.0,97898.0,5e-07]
["bitfinex","BTCUSD",1738953016332,0.5274062,97899.0,97898.0,5e-07]
["bitfinex","BTCUSD",1738953016529,0.5324062,97899.0,97898.0,0.0010005]
["bitfinex","BTCUSD",1738953016730,0.5354062,97899.0,97898.0,0.0020005]
["bitfinex","BTCUSD",1738953017682,0.55563211,97899.0,97898.0,0.0020005]
["bitfinex","BTCUSD",1738953018278,0.56572434,97899.0,97898.0,0.0020005]
["bitfinex","BTCUSD",1738953019991,0.56594862,97899.0,97898.0,0.0020005]
["bitfinex","BTCUSD",1738953020285,0.88604862,97899.0,97898.0,0.0020005]
["bitfinex","BTCUSD",1738953021232,0.77074862,97899.0,97898.0,0.0020005]
["bitfinex","BTCUSD",1738953021630,0.49801906,97899.0,97898.0,0.0020005]
["bitfinex","BTCUSD",1738953022176,0.59252271,97899.0,97898.0,5e-07]
["bitfinex","BTCUSD",1738953022595,0.59752271,97899.0,97898.0,0.0020005]
["bitfinex","BTCUSD",1738953022818,0.59752271,97899.0,97898.0,0.0010005]
["bitfinex","BTCUSD",1738953023020,0.59852271,97899.0,97898.0,5e-07]
["bitfinex","BTCUSD",1738953023226,0.49601906,97899.0,97898.0,5e-07]
["bitfinex","BTCUSD",1738953024361,0.49163551,97899.0,97898.0,5e-07]
["bitfinex","BTCUSD",1738953025527,0.48963551,97899.0,97898.0,5e-07]
["bitfinex","BTCUSD",1738953025927,0.33841651,97899.0,97878.0,0.1531153]
["bitfinex","BTCUSD",1738953026108,0.153235,97889.0,97879.0,0.00360006]
["bitfinex","BTCUSD",1738953026313,0.0012771,97898.0,97876.0,0.0816]
["bitfinex","BTCUSD",1738953026512,0.153228,97893.0,97880.0,0.153247]
["bitfinex","BTCUSD",1738953026713,0.33541651,97899.0,97881.0,0.00359621]
["bitfinex","BTCUSD",1738953026913,0.153233,97890.0,97876.0,0.0816]
["bitfinex","BTCUSD",1738953027229,0.153224,97896.0,97883.0,0.153243]
["bitfinex","BTCUSD",1738953027640,0.204296,97897.0,97884.0,0.00359044]
["bitfinex","BTCUSD",1738953027971,0.153231,97892.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738953028200,0.153231,97892.0,97881.0,0.00359621]
["bitfinex","BTCUSD",1738953028552,0.32032428,97899.0,97884.0,0.0787]
["bitfinex","BTCUSD",1738953028756,0.32032428,97899.0,97886.0,0.204319]
["bitfinex","BTCUSD",1738953028953,0.32032428,97899.0,97887.0,0.00358467]
["bitfinex","BTCUSD",1738953029203,0.32032428,97899.0,97889.0,0.153234]
["bitfinex","BTCUSD",1738953029403,0.32032428,97899.0,97887.0,0.00358467]
["bitfinex","BTCUSD",1738953029635,0.32032428,97899.0,97890.0,0.0035789]
["bitfinex","BTCUSD",1738953029839,0.32032428,97899.0,97888.0,0.00358275]
["bitfinex","BTCUSD",1738953029989,0.32032428,97899.0,97891.0,0.00357698]
["bitfinex","BTCUSD",1738953030190,0.32132428,97899.0,97892.0,0.15323]
["bitfinex","BTCUSD",1738953030404,0.32132428,97899.0,97898.0,0.15322]
["bitfinex","BTCUSD",1738953030606,0.00122428,97899.0,97898.0,0.23592]
["bitfinex","BTCUSD",1738953030805,0.00122428,97899.0,97898.0,0.23948352]
["bitfinex","BTCUSD",1738953031911,0.00322428,97899.0,97898.0,0.23948352]
["bitfinex","BTCUSD",1738953032319,0.00022428,97899.0,97898.0,0.24448352]
["bitfinex","BTCUSD",1738953032517,0.00022428,97899.0,97898.0,0.24748352]
["bitfinex","BTCUSD",1738953034484,0.00022428,97899.0,97898.0,0.09426352]
["bitfinex","BTCUSD",1738953036515,0.00022428,97899.0,97898.0,0.24748352]
["bitfinex","BTCUSD",1738953037188,0.00022428,97899.0,97898.0,0.29408352]
["bitfinex","BTCUSD",1738953042065,0.00022428,97899.0,97898.0,0.39658717]
["bitfinex","BTCUSD",1738953043888,0.00022428,97899.0,97898.0,0.39574517]
["bitfinex","BTCUSD",1738953045387,0.00022428,97899.0,97898.0,0.40382517]
["bitfinex","BTCUSD",1738953046641,0.00022428,97899.0,97898.0,0.55382517]
["bitfinex","BTCUSD",1738953047015,0.00022428,97899.0,97898.0,0.5555611]
["bitfinex","BTCUSD",1738953048062,0.00022428,97899.0,97898.0,0.5505611]
["bitfinex","BTCUSD",1738953048362,0.00022428,97899.0,97898.0,0.5475611]
["bitfinex","BTCUSD",1738953048543,0.00022428,97899.0,97898.0,0.5565611]
["bitfinex","BTCUSD",1738953048755,0.00022428,97899.0,97898.0,0.5655611]
["bitfinex","BTCUSD",1738953049044,0.00022428,97899.0,97898.0,0.5565611]
["bitfinex","BTCUSD",1738953049248,0.00022428,97899.0,97898.0,0.5655611]
["bitfinex","BTCUSD",1738953049404,2.8e-07,97899.0,97898.0,0.5885611]
["bitfinex","BTCUSD",1738953049821,2.8e-07,97899.0,97898.0,0.59947488]
["bitfinex","BTCUSD",1738953050222,2.8e-07,97899.0,97898.0,0.61847488]
["bitfinex","BTCUSD",1738953050454,0.00036,97917.0,97916.0,0.636092]
["bitfinex","BTCUSD",1738953050661,0.00036,97917.0,97916.0,0.76159565]
["bitfinex","BTCUSD",1738953051012,0.00036,97917.0,97916.0,0.76682737]
["bitfinex","BTCUSD",1738953051226,0.00036,97917.0,97916.0,0.77682737]
["bitfinex","BTCUSD",1738953051649,0.00036,97917.0,97916.0,0.78582737]
["bitfinex","BTCUSD",1738953051827,0.00036,97917.0,97916.0,0.79382737]
["bitfinex","BTCUSD",1738953052247,0.00036,97917.0,97916.0,0.78582737]
["bitfinex","BTCUSD",1738953052454,0.00036,97917.0,97916.0,1.13172737]
["bitfinex","BTCUSD",1738953052655,0.00036,97917.0,97916.0,1.12272737]
["bitfinex","BTCUSD",1738953052850,0.00036,97917.0,97916.0,1.13282611]
["bitfinex","BTCUSD",1738953053922,0.00036,97917.0,97916.0,1.14182611]
["bitfinex","BTCUSD",1738953054350,0.00036,97917.0,97916.0,1.13282611]
["bitfinex","BTCUSD",1738953054528,0.00022428,97933.0,97932.0,0.479767]
["bitfinex","BTCUSD",1738953054688,0.00032143,97933.0,97932.0,0.58227065]
["bitfinex","BTCUSD",1738953055090,0.00032143,97933.0,97932.0,0.58750237]
["bitfinex","BTCUSD",1738953055722,0.00032143,97933.0,97932.0,0.63450237]
["bitfinex","BTCUSD",1738953056036,0.00032143,97933.0,97932.0,0.63950237]
["bitfinex","BTCUSD",1738953056191,0.00032143,97933.0,97932.0,0.66950237]
["bitfinex","BTCUSD",1738953056773,0.00032143,97933.0,97932.0,0.66250237]
["bitfinex","BTCUSD",1738953057252,0.00032143,97933.0,97932.0,0.67150237]
["bitfinex","BTCUSD",1738953058242,0.00032143,97933.0,97932.0,0.66650237]
["bitfinex","BTCUSD",1738953058557,0.00032143,97933.0,97932.0,0.67450237]
["bitfinex","BTCUSD",1738953059527,0.00032143,97933.0,97932.0,0.68492991]
["bitfinex","BTCUSD",1738953061860,0.00032143,97933.0,97932.0,0.66192991]
["bitfinex","BTCUSD",1738953062073,0.00032143,97933.0,97932.0,0.12473537]
["bitfinex","BTCUSD",1738953062279,0.15348643,97933.0,97932.0,0.02223172]
["bitfinex","BTCUSD",1738953062486,0.28086297,97933.0,97932.0,0.02223172]
["bitfinex","BTCUSD",1738953062694,0.12642143,97933.0,97896.0,0.161303]
["bitfinex","BTCUSD",1738953062872,0.12642143,97933.0,97882.0,0.00808]
["bitfinex","BTCUSD",1738953062873,0.153217,97900.0,97882.0,0.00808]
["bitfinex","BTCUSD",1738953063102,0.153217,97900.0,97899.0,0.00427392]
["bitfinex","BTCUSD",1738953063435,0.153217,97900.0,97884.0,0.00808]
["bitfinex","BTCUSD",1738953063635,0.153217,97900.0,97899.0,0.0035616]
["bitfinex","BTCUSD",1738953063962,0.153214,97902.0,97892.0,0.153229]
["bitfinex","BTCUSD",1738953064156,0.153214,97902.0,97884.0,0.30313265]
["bitfinex","BTCUSD",1738953064157,9.709e-05,97902.0,97898.0,0.0071068]
["bitfinex","BTCUSD",1738953064364,9.709e-05,97902.0,97899.0,0.00360552]
["bitfinex","BTCUSD",1738953064707,9.709e-05,97902.0,97900.0,0.15748861]
["bitfinex","BTCUSD",1738953064919,9.709e-05,97902.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1738953065135,9.709e-05,97902.0,97901.0,0.2641414]
["bitfinex","BTCUSD",1738953066116,9.709e-05,97902.0,97901.0,0.2701414]
["bitfinex","BTCUSD",1738953066960,0.00109709,97902.0,97901.0,0.2791414]
["bitfinex","BTCUSD",1738953067762,0.00109709,97902.0,97901.0,0.4021414]
["bitfinex","BTCUSD",1738953068888,9.709e-05,97902.0,97901.0,0.3871414]
["bitfinex","BTCUSD",1738953069091,0.01681544,97932.0,97931.0,0.153169]
["bitfinex","BTCUSD",1738953069293,0.01681544,97932.0,97931.0,0.40580837]
["bitfinex","BTCUSD",1738953069551,0.01681544,97932.0,97931.0,0.41000848]
["bitfinex","BTCUSD",1738953070707,0.00222408,97932.0,97931.0,0.42700848]
["bitfinex","BTCUSD",1738953071520,0.00222408,97932.0,97931.0,0.43508848]
["bitfinex","BTCUSD",1738953072251,0.00122408,97932.0,97931.0,0.42608848]
["bitfinex","BTCUSD",1738953072458,0.00022408,97932.0,97931.0,0.41808848]
["bitfinex","BTCUSD",1738953072788,0.00022408,97932.0,97931.0,0.43508848]
["bitfinex","BTCUSD",1738953075593,0.00022408,97932.0,97931.0,0.42708848]
["bitfinex","BTCUSD",1738953075771,0.00022408,97932.0,97931.0,0.43208848]
["bitfinex","BTCUSD",1738953075972,0.00022408,97932.0,97931.0,0.41808848]
["bitfinex","BTCUSD",1738953076176,0.00022408,97932.0,97931.0,0.42608848]
["bitfinex","BTCUSD",1738953076374,0.00022408,97932.0,97931.0,0.43408848]
["bitfinex","BTCUSD",1738953076616,0.00022408,97932.0,97931.0,0.42608848]
["bitfinex","BTCUSD",1738953076836,0.00022408,97932.0,97931.0,0.41808848]
["bitfinex","BTCUSD",1738953077136,0.00022408,97932.0,97931.0,0.43508848]
["bitfinex","BTCUSD",1738953077372,0.00022408,97932.0,97931.0,0.41900848]
["bitfinex","BTCUSD",1738953077549,0.00022408,97932.0,97931.0,0.42608848]
["bitfinex","BTCUSD",1738953077968,0.00022408,97932.0,97931.0,0.43508848]
["bitfinex","BTCUSD",1738953079021,0.00022408,97932.0,97931.0,0.42708848]
["bitfinex","BTCUSD",1738953079428,0.00022408,97932.0,97931.0,0.42508848]
["bitfinex","BTCUSD",1738953079660,0.00022408,97932.0,97931.0,0.41808848]
["bitfinex","BTCUSD",1738953079868,0.00022408,97932.0,97931.0,0.42708848]
["bitfinex","BTCUSD",1738953080021,0.00022408,97932.0,97931.0,0.43508848]
["bitfinex","BTCUSD",1738953080225,0.00022408,97932.0,97931.0,0.42608848]
["bitfinex","BTCUSD",1738953080428,0.00022408,97932.0,97931.0,0.43508848]
["bitfinex","BTCUSD",1738953080641,0.00022408,97932.0,97931.0,0.44408848]
["bitfinex","BTCUSD",1738953081913,0.00022408,97932.0,97931.0,0.43600848]
["bitfinex","BTCUSD",1738953082113,0.15339108,97932.0,97931.0,0.00433583]
["bitfinex","BTCUSD",1738953082321,0.00022408,97932.0,97931.0,0.00013572]
["bitfinex","BTCUSD",1738953082531,0.15339108,97932.0,97931.0,0.02338585]
["bitfinex","BTCUSD",1738953082741,0.15339108,97932.0,97931.0,0.01813572]
["bitfinex","BTCUSD",1738953083068,0.00022408,97932.0,97931.0,0.00913572]
["bitfinex","BTCUSD",1738953083308,0.15339108,97932.0,97931.0,0.01263581]
["bitfinex","BTCUSD",1738953083544,0.15339108,97932.0,97931.0,0.01438585]
["bitfinex","BTCUSD",1738953083847,0.00660499,97932.0,97931.0,0.00763581]
["bitfinex","BTCUSD",1738953083980,0.00660499,97932.0,97931.0,0.01263581]
["bitfinex","BTCUSD",1738953084188,0.00660499,97932.0,97931.0,0.16756332]
["bitfinex","BTCUSD",1738953084392,0.00660499,97932.0,97931.0,0.2683141]
["bitfinex","BTCUSD",1738953084642,0.00660499,97932.0,97931.0,0.27006696]
["bitfinex","BTCUSD",1738953084979,0.00660499,97932.0,97931.0,0.2683141]
["bitfinex","BTCUSD",1738953085132,0.00660499,97932.0,97931.0,0.27006696]
["bitfinex","BTCUSD",1738953085338,0.00660499,97932.0,97931.0,0.2683141]
["bitfinex","BTCUSD",1738953085760,0.00660499,97932.0,97931.0,0.27006696]
["bitfinex","BTCUSD",1738953085926,0.00660499,97932.0,97931.0,0.2683141]
["bitfinex","BTCUSD",1738953086127,0.00660499,97932.0,97931.0,0.27006696]
["bitfinex","BTCUSD",1738953086329,0.00660499,97932.0,97931.0,0.2683141]
["bitfinex","BTCUSD",1738953086577,0.00660499,97932.0,97931.0,0.27006696]
["bitfinex","BTCUSD",1738953087034,0.00660499,97932.0,97931.0,0.2683141]
["bitfinex","BTCUSD",1738953087254,0.00660499,97932.0,97931.0,0.27006696]
["bitfinex","BTCUSD",1738953087447,0.00660499,97932.0,97931.0,0.2683141]
["bitfinex","BTCUSD",1738953087652,0.00660499,97932.0,97931.0,0.27006696]
["bitfinex","BTCUSD",1738953088538,0.00660499,97932.0,97931.0,0.42006696]
["bitfinex","BTCUSD",1738953089304,0.00022408,97932.0,97931.0,0.42006696]
["bitfinex","BTCUSD",1738953092775,0.00022408,97932.0,97931.0,0.44306696]
["bitfinex","BTCUSD",1738953093937,0.00022408,97932.0,97931.0,0.43906696]
["bitfinex","BTCUSD",1738953094231,0.00022408,97932.0,97931.0,0.42414696]
["bitfinex","BTCUSD",1738953094603,0.00022408,97932.0,97931.0,0.41914696]
["bitfinex","BTCUSD",1738953094820,0.00022408,97932.0,97931.0,0.42814696]
["bitfinex","BTCUSD",1738953095231,0.00022408,97932.0,97931.0,0.43414696]
["bitfinex","BTCUSD",1738953095793,0.00022408,97932.0,97931.0,0.42814696]
["bitfinex","BTCUSD",1738953096151,0.00022408,97932.0,97931.0,0.45114696]
["bitfinex","BTCUSD",1738953096446,0.00022408,97932.0,97931.0,0.46014696]
["bitfinex","BTCUSD",1738953096623,0.00022408,97932.0,97931.0,0.45114696]
["bitfinex","BTCUSD",1738953097041,0.00022408,97932.0,97931.0,0.46014696]
["bitfinex","BTCUSD",1738953097441,0.00022408,97932.0,97931.0,0.46914696]
["bitfinex","BTCUSD",1738953098013,0.00022408,97932.0,97931.0,0.46014696]
["bitfinex","BTCUSD",1738953099046,0.00022408,97932.0,97931.0,0.46914696]
["bitfinex","BTCUSD",1738953099453,0.00022408,97932.0,97931.0,0.46014696]
["bitfinex","BTCUSD",1738953099852,0.00022408,97932.0,97931.0,0.46914696]
["bitfinex","BTCUSD",1738953102175,0.00022408,97932.0,97931.0,0.43806696]
["bitfinex","BTCUSD",1738953102391,0.00022408,97932.0,97931.0,0.44614696]
["bitfinex","BTCUSD",1738953105014,0.00022408,97932.0,97931.0,0.43806696]
["bitfinex","BTCUSD",1738953105222,0.00022408,97932.0,97931.0,0.44614696]
["bitfinex","BTCUSD",1738953105586,0.0001067,97955.0,97954.0,0.303133]
["bitfinex","BTCUSD",1738953105790,7e-07,97955.0,97954.0,2.12133665]
["bitfinex","BTCUSD",1738953106006,7e-07,97955.0,97954.0,2.15563534]
["bitfinex","BTCUSD",1738953106541,7e-07,97955.0,97954.0,2.12554961]
["bitfinex","BTCUSD",1738953107091,7e-07,97955.0,97954.0,2.13454961]
["bitfinex","BTCUSD",1738953107699,7e-07,97955.0,97954.0,2.14354961]
["bitfinex","BTCUSD",1738953107901,7e-07,97955.0,97954.0,2.16352061]
["bitfinex","BTCUSD",1738953108219,7e-07,97955.0,97954.0,1.88534961]
["bitfinex","BTCUSD",1738953108366,7e-07,97955.0,97954.0,1.89434961]
["bitfinex","BTCUSD",1738953109232,7e-07,97955.0,97954.0,1.91734961]
["bitfinex","BTCUSD",1738953109798,7e-07,97955.0,97954.0,1.92751463]
["bitfinex","BTCUSD",1738953111059,7e-07,97955.0,97954.0,2.02771463]
["bitfinex","BTCUSD",1738953111266,7e-07,97955.0,97954.0,2.38463734]
["bitfinex","BTCUSD",1738953111464,7e-07,97955.0,97954.0,2.35461463]
["bitfinex","BTCUSD",1738953111764,7e-07,97955.0,97954.0,2.34561463]
["bitfinex","BTCUSD",1738953112187,7e-07,97955.0,97954.0,2.38462668]
["bitfinex","BTCUSD",1738953112400,7e-07,97955.0,97954.0,2.42372668]
["bitfinex","BTCUSD",1738953112627,7e-07,97955.0,97954.0,2.38471463]
["bitfinex","BTCUSD",1738953112838,7e-07,97955.0,97954.0,2.39371463]
["bitfinex","BTCUSD",1738953113060,0.01666667,97983.0,97963.0,0.25]
["bitfinex","BTCUSD",1738953113061,4e-07,97964.0,97963.0,0.25]
["bitfinex","BTCUSD",1738953113272,4e-07,97964.0,97963.0,0.61752265]
["bitfinex","BTCUSD",1738953113482,0.01666667,97983.0,97970.0,0.403108]
["bitfinex","BTCUSD",1738953113483,1.81638168,97971.0,97970.0,0.403108]
["bitfinex","BTCUSD",1738953113696,1.81638168,97971.0,97970.0,0.53669165]
["bitfinex","BTCUSD",1738953114078,1.81638168,97971.0,97970.0,0.54027456]
["bitfinex","BTCUSD",1738953114318,1.81651761,97971.0,97970.0,0.54027456]
["bitfinex","BTCUSD",1738953114530,1.79610361,97971.0,97970.0,0.54204442]
["bitfinex","BTCUSD",1738953114961,1.79610361,97971.0,97970.0,0.55104442]
["bitfinex","BTCUSD",1738953115165,1.79610361,97971.0,97970.0,0.57158574]
["bitfinex","BTCUSD",1738953115968,1.79610361,97971.0,97970.0,0.57858574]
["bitfinex","BTCUSD",1738953118154,1.79610361,97971.0,97970.0,0.5681659]
["bitfinex","BTCUSD",1738953118874,1.79610361,97971.0,97970.0,0.58832934]
["bitfinex","BTCUSD",1738953120657,1.79610361,97971.0,97970.0,0.5681659]
["bitfinex","BTCUSD",1738953121941,1.79610361,97971.0,97970.0,0.5681259]
["bitfinex","BTCUSD",1738953123368,1.73486161,97971.0,97970.0,0.5681259]
["bitfinex","BTCUSD",1738953123583,1.67361961,97971.0,97970.0,0.5681259]
["bitfinex","BTCUSD",1738953124402,1.67361961,97971.0,97970.0,0.6486259]
["bitfinex","BTCUSD",1738953125166,1.59196361,97971.0,97970.0,0.6586259]
["bitfinex","BTCUSD",1738953125374,1.23316252,97971.0,97970.0,3.03897779]
["bitfinex","BTCUSD",1738953125546,1.00988708,97971.0,97970.0,3.69593039]
["bitfinex","BTCUSD",1738953125768,0.88593372,97971.0,97970.0,3.69593039]
["bitfinex","BTCUSD",1738953126002,0.82489662,97971.0,97970.0,3.69593039]
["bitfinex","BTCUSD",1738953126203,0.80449214,97971.0,97970.0,2.83523679]
["bitfinex","BTCUSD",1738953126414,0.80449214,97971.0,97970.0,2.84327679]
["bitfinex","BTCUSD",1738953126612,0.80449214,97971.0,97970.0,0.4111259]
["bitfinex","BTCUSD",1738953126814,0.80449214,97971.0,97970.0,0.4810859]
["bitfinex","BTCUSD",1738953127019,0.80449214,97971.0,97970.0,0.4982259]
["bitfinex","BTCUSD",1738953127477,0.80449214,97971.0,97970.0,0.6622259]
["bitfinex","BTCUSD",1738953127704,0.80449214,97971.0,97970.0,0.6722259]
["bitfinex","BTCUSD",1738953127905,0.80449214,97971.0,97970.0,0.6712259]
["bitfinex","BTCUSD",1738953128104,0.80449214,97971.0,97970.0,0.6622259]
["bitfinex","BTCUSD",1738953128532,0.80449214,97971.0,97970.0,0.6712259]
["bitfinex","BTCUSD",1738953128741,0.80449214,97971.0,97970.0,0.5622259]
["bitfinex","BTCUSD",1738953128942,0.80449214,97971.0,97970.0,0.6712259]
["bitfinex","BTCUSD",1738953129258,0.80449214,97971.0,97970.0,0.67144997]
["bitfinex","BTCUSD",1738953129699,0.80449214,97971.0,97970.0,0.64844997]
["bitfinex","BTCUSD",1738953130631,0.80449214,97971.0,97970.0,0.67144997]
["bitfinex","BTCUSD",1738953133448,0.72283614,97971.0,97970.0,0.68144997]
["bitfinex","BTCUSD",1738953134533,0.64118014,97971.0,97970.0,0.68144997]
["bitfinex","BTCUSD",1738953134977,0.62076614,97971.0,97970.0,0.91836999]
["bitfinex","BTCUSD",1738953135355,0.52930238,97971.0,97970.0,0.91836999]
["bitfinex","BTCUSD",1738953135561,0.48847438,97971.0,97970.0,1.23786899]
["bitfinex","BTCUSD",1738953135714,0.48847438,97971.0,97970.0,1.22886899]
["bitfinex","BTCUSD",1738953135924,0.48847438,97971.0,97970.0,0.90036999]
["bitfinex","BTCUSD",1738953136165,0.48847438,97971.0,97970.0,1.07272599]
["bitfinex","BTCUSD",1738953136410,0.89815828,97979.0,97978.0,0.323095]
["bitfinex","BTCUSD",1738953136550,0.89815828,97979.0,97978.0,2.833218]
["bitfinex","BTCUSD",1738953136751,0.89815828,97979.0,97978.0,2.83749566]
["bitfinex","BTCUSD",1738953137622,0.5738671,97979.0,97978.0,4.15603165]
["bitfinex","BTCUSD",1738953137910,0.55312556,97979.0,97978.0,4.15603165]
["bitfinex","BTCUSD",1738953138252,0.55312556,97979.0,97978.0,4.11064665]
["bitfinex","BTCUSD",1738953138447,0.55312556,97979.0,97978.0,4.11964665]
["bitfinex","BTCUSD",1738953138448,0.51229956,97979.0,97978.0,4.11964665]
["bitfinex","BTCUSD",1738953138712,0.45106056,97979.0,97978.0,4.14061194]
["bitfinex","BTCUSD",1738953139121,0.45106056,97979.0,97978.0,3.96609044]
["bitfinex","BTCUSD",1738953139327,0.45106056,97979.0,97978.0,4.05709044]
["bitfinex","BTCUSD",1738953139642,0.45106056,97979.0,97978.0,4.17117844]
["bitfinex","BTCUSD",1738953139848,0.45106056,97979.0,97978.0,4.06609044]
["bitfinex","BTCUSD",1738953140061,0.45106056,97979.0,97978.0,4.07413044]
["bitfinex","BTCUSD",1738953140272,0.45106056,97979.0,97978.0,4.06513044]
["bitfinex","BTCUSD",1738953140700,0.34899556,97979.0,97978.0,4.06513044]
["bitfinex","BTCUSD",1738953140910,0.34899556,97979.0,97978.0,4.05613044]
["bitfinex","BTCUSD",1738953141098,0.34899556,97979.0,97978.0,4.18671344]
["bitfinex","BTCUSD",1738953141305,0.34899556,97979.0,97978.0,2.94082845]
["bitfinex","BTCUSD",1738953141506,0.34910226,97979.0,97978.0,2.7915091]
["bitfinex","BTCUSD",1738953141739,0.34910226,97979.0,97978.0,2.8235091]
["bitfinex","BTCUSD",1738953141939,0.34910226,97979.0,97978.0,2.2820091]
["bitfinex","BTCUSD",1738953142170,0.34910226,97979.0,97978.0,2.2590091]
["bitfinex","BTCUSD",1738953142575,0.34910226,97979.0,97978.0,2.2500091]
["bitfinex","BTCUSD",1738953142931,0.34910226,97979.0,97978.0,2.2640091]
["bitfinex","BTCUSD",1738953143139,0.34910226,97979.0,97978.0,2.2740091]
["bitfinex","BTCUSD",1738953143710,0.34910226,97979.0,97978.0,2.2840091]
["bitfinex","BTCUSD",1738953143913,0.34910226,97979.0,97978.0,2.43365229]
["bitfinex","BTCUSD",1738953144121,0.24703726,97979.0,97978.0,2.43365229]
["bitfinex","BTCUSD",1738953144331,0.24703726,97979.0,97978.0,2.44265229]
["bitfinex","BTCUSD",1738953144504,0.14498226,97979.0,97978.0,3.85071028]
["bitfinex","BTCUSD",1738953144835,0.14498226,97979.0,97978.0,3.76360228]
["bitfinex","BTCUSD",1738953145026,0.14498226,97979.0,97978.0,3.79362718]
["bitfinex","BTCUSD",1738953145236,0.0448993,97979.0,97978.0,3.76360228]
["bitfinex","BTCUSD",1738953145359,0.0244873,97979.0,97978.0,3.76360228]
["bitfinex","BTCUSD",1738953145550,9.7e-07,97983.0,97982.0,0.27]
["bitfinex","BTCUSD",1738953145763,4.623e-05,97983.0,97982.0,0.7023661]
["bitfinex","BTCUSD",1738953145963,4.623e-05,97983.0,97982.0,0.70767433]
["bitfinex","BTCUSD",1738953146201,5.1e-07,97984.0,97983.0,0.346087]
["bitfinex","BTCUSD",1738953146397,5.1e-07,97984.0,97983.0,0.6023641]
["bitfinex","BTCUSD",1738953146822,5.1e-07,97984.0,97983.0,0.60767233]
["bitfinex","BTCUSD",1738953147979,5.1e-07,97984.0,97983.0,1.47607233]
["bitfinex","BTCUSD",1738953148192,5.1e-07,97984.0,97983.0,1.48507233]
["bitfinex","BTCUSD",1738953149129,5.1e-07,97984.0,97983.0,1.49407233]
["bitfinex","BTCUSD",1738953149309,5.1e-07,97984.0,97983.0,1.48507233]
["bitfinex","BTCUSD",1738953149514,5.1e-07,97984.0,97983.0,1.47407233]
["bitfinex","BTCUSD",1738953149720,5.1e-07,97984.0,97983.0,1.24729888]
["bitfinex","BTCUSD",1738953149927,5.1e-07,97984.0,97983.0,0.28516947]
["bitfinex","BTCUSD",1738953150109,5.1e-07,97984.0,97983.0,0.28629374]
["bitfinex","BTCUSD",1738953150308,5.1e-07,97984.0,97983.0,0.42825374]
["bitfinex","BTCUSD",1738953150508,5.1e-07,97984.0,97983.0,0.43629374]
["bitfinex","BTCUSD",1738953150737,5.1e-07,97984.0,97983.0,0.42729374]
["bitfinex","BTCUSD",1738953150965,5.1e-07,97984.0,97983.0,0.44129374]
["bitfinex","BTCUSD",1738953151097,5.1e-07,97984.0,97983.0,0.41829374]
["bitfinex","BTCUSD",1738953151302,5.1e-07,97984.0,97983.0,0.42729374]
["bitfinex","BTCUSD",1738953151929,5.1e-07,97984.0,97983.0,0.45929374]
["bitfinex","BTCUSD",1738953152568,5.1e-07,97984.0,97983.0,0.46829374]
["bitfinex","BTCUSD",1738953153172,5.1e-07,97984.0,97983.0,0.45929374]
["bitfinex","BTCUSD",1738953153386,5.1e-07,97984.0,97983.0,0.46829374]
["bitfinex","BTCUSD",1738953153842,5.1e-07,97984.0,97983.0,0.46025374]
["bitfinex","BTCUSD",1738953154015,5.1e-07,97984.0,97983.0,0.46829374]
["bitfinex","BTCUSD",1738953157189,5.1e-07,97984.0,97983.0,0.44529374]
["bitfinex","BTCUSD",1738953158769,5.1e-07,97984.0,97983.0,0.43725374]
["bitfinex","BTCUSD",1738953158977,0.07710051,97984.0,97983.0,0.14220674]
["bitfinex","BTCUSD",1738953159203,5.1e-07,97984.0,97983.0,0.14322724]
["bitfinex","BTCUSD",1738953159423,5.1e-07,97984.0,97983.0,0.29322724]
["bitfinex","BTCUSD",1738953159622,5.1e-07,97984.0,97983.0,0.31520674]
["bitfinex","BTCUSD",1738953159769,5.1e-07,97984.0,97983.0,0.47565061]
["bitfinex","BTCUSD",1738953160112,0.00022428,97997.0,97996.0,0.513067]
["bitfinex","BTCUSD",1738953160316,0.00022428,97997.0,97996.0,0.63857065]
["bitfinex","BTCUSD",1738953160514,0.00022428,97997.0,97996.0,0.64323375]
["bitfinex","BTCUSD",1738953161763,0.00022428,97997.0,97996.0,0.65223375]
["bitfinex","BTCUSD",1738953163646,0.00022428,97997.0,97996.0,0.67139579]
["bitfinex","BTCUSD",1738953164114,0.00022428,97997.0,97996.0,0.69155077]
["bitfinex","BTCUSD",1738953164319,0.00022428,97997.0,97996.0,0.70047567]
["bitfinex","BTCUSD",1738953164528,0.00022428,97997.0,97996.0,0.67039579]
["bitfinex","BTCUSD",1738953165043,0.00022428,97997.0,97996.0,0.66139579]
["bitfinex","BTCUSD",1738953165246,0.00022428,97997.0,97996.0,0.67039579]
["bitfinex","BTCUSD",1738953165957,0.00022428,97997.0,97996.0,0.99633579]
["bitfinex","BTCUSD",1738953166154,0.00022428,97997.0,97996.0,1.00533579]
["bitfinex","BTCUSD",1738953166581,0.00022428,97997.0,97996.0,1.0174197]
["bitfinex","BTCUSD",1738953166739,0.00022428,97997.0,97996.0,0.98733579]
["bitfinex","BTCUSD",1738953166943,0.00022428,97997.0,97996.0,1.01742464]
["bitfinex","BTCUSD",1738953167142,0.00022428,97997.0,97996.0,1.02642464]
["bitfinex","BTCUSD",1738953168222,0.00485273,98000.0,97999.0,0.326062]
["bitfinex","BTCUSD",1738953168402,0.00485273,98000.0,97999.0,1.79506565]
["bitfinex","BTCUSD",1738953168614,0.00485273,98000.0,97999.0,1.79971436]
["bitfinex","BTCUSD",1738953169020,0.00485273,98000.0,97999.0,1.90739436]
["bitfinex","BTCUSD",1738953169479,0.00485273,98000.0,97999.0,1.91639436]
["bitfinex","BTCUSD",1738953170008,0.00485273,98000.0,97999.0,1.92443436]
["bitfinex","BTCUSD",1738953170830,0.00485273,98000.0,97999.0,1.93343436]
["bitfinex","BTCUSD",1738953171039,0.00485273,98000.0,97999.0,1.91543436]
["bitfinex","BTCUSD",1738953171238,0.00485273,98000.0,97999.0,1.92443436]
["bitfinex","BTCUSD",1738953171438,0.00485273,98000.0,97999.0,1.93343436]
["bitfinex","BTCUSD",1738953178079,0.00022428,98005.0,98004.0,0.413054]
["bitfinex","BTCUSD",1738953178080,1e-08,98005.0,98004.0,0.413054]
["bitfinex","BTCUSD",1738953178342,1e-08,98005.0,98004.0,0.56864088]
["bitfinex","BTCUSD",1738953178562,1e-08,98005.0,98004.0,0.57327831]
["bitfinex","BTCUSD",1738953178993,1e-08,98005.0,98004.0,1.5865803]
["bitfinex","BTCUSD",1738953179198,1e-08,98005.0,98004.0,1.7395971]
["bitfinex","BTCUSD",1738953179379,1e-08,98005.0,98004.0,1.7485971]
["bitfinex","BTCUSD",1738953179521,1e-08,98005.0,98004.0,1.7575971]
["bitfinex","BTCUSD",1738953179945,1e-08,98009.0,98008.0,0.11]
["bitfinex","BTCUSD",1738953180150,1e-08,98009.0,98008.0,0.56965487]
["bitfinex","BTCUSD",1738953180387,1e-08,98009.0,98008.0,1.58658657]
["bitfinex","BTCUSD",1738953180753,1e-08,98009.0,98008.0,1.73979733]
["bitfinex","BTCUSD",1738953181590,1e-08,98009.0,98008.0,1.81509733]
["bitfinex","BTCUSD",1738953181872,1e-08,98009.0,98008.0,1.82409733]
["bitfinex","BTCUSD",1738953182274,1e-08,98009.0,98008.0,1.84335037]
["bitfinex","BTCUSD",1738953183129,1e-08,98009.0,98008.0,1.85139037]
["bitfinex","BTCUSD",1738953185313,1e-08,98009.0,98008.0,1.82130714]
["bitfinex","BTCUSD",1738953185663,1e-08,98009.0,98008.0,1.85138225]
["bitfinex","BTCUSD",1738953186027,1e-08,98009.0,98008.0,0.73268281]
["bitfinex","BTCUSD",1738953186439,1e-08,98009.0,98008.0,0.72368281]
["bitfinex","BTCUSD",1738953186645,1e-08,98009.0,98008.0,0.71468281]
["bitfinex","BTCUSD",1738953186905,1e-08,98009.0,98008.0,0.72368281]
["bitfinex","BTCUSD",1738953187111,1e-08,98009.0,98008.0,0.73268281]
["bitfinex","BTCUSD",1738953188235,1e-08,98009.0,98008.0,0.73290667]
["bitfinex","BTCUSD",1738953189008,0.00010661,98009.0,98008.0,0.73290667]
["bitfinex","BTCUSD",1738953189982,0.00010661,98009.0,98008.0,0.76300204]
["bitfinex","BTCUSD",1738953190722,0.00010661,98009.0,98008.0,0.73290667]
["bitfinex","BTCUSD",1738953190916,0.00010661,98009.0,98008.0,0.76300768]
["bitfinex","BTCUSD",1738953191118,0.00010661,98009.0,98008.0,0.71486667]
["bitfinex","BTCUSD",1738953191317,0.00010661,98009.0,98008.0,0.64669591]
["bitfinex","BTCUSD",1738953191956,0.00010661,98009.0,98008.0,0.66165591]
["bitfinex","BTCUSD",1738953192145,0.00010661,98009.0,98008.0,0.63644287]
["bitfinex","BTCUSD",1738953192344,0.00010661,98009.0,98008.0,0.37840287]
["bitfinex","BTCUSD",1738953192539,0.07610661,98009.0,98008.0,0.13339487]
["bitfinex","BTCUSD",1738953192959,0.07610661,98009.0,98008.0,0.27744287]
["bitfinex","BTCUSD",1738953193161,0.07610661,98009.0,98008.0,0.42744287]
["bitfinex","BTCUSD",1738953193374,0.07610661,98009.0,98008.0,0.12439487]
["bitfinex","BTCUSD",1738953193603,0.12440661,98009.0,98008.0,0.13339487]
["bitfinex","BTCUSD",1738953193799,0.12440661,98009.0,98008.0,0.11635487]
["bitfinex","BTCUSD",1738953193800,0.27745361,98009.0,98008.0,0.11635487]
["bitfinex","BTCUSD",1738953194024,0.27745361,98009.0,98008.0,0.12535487]
["bitfinex","BTCUSD",1738953194203,0.27745361,98009.0,98008.0,0.12072751]
["bitfinex","BTCUSD",1738953194414,0.12440661,98009.0,98008.0,0.12072751]
["bitfinex","BTCUSD",1738953194626,0.12440661,98009.0,98008.0,0.26477551]
["bitfinex","BTCUSD",1738953194829,0.12440661,98009.0,98008.0,0.27740575]
["bitfinex","BTCUSD",1738953195033,0.12440661,98009.0,98008.0,0.45040575]
["bitfinex","BTCUSD",1738953195230,0.04840661,98009.0,98008.0,0.54140575]
["bitfinex","BTCUSD",1738953195434,0.04840661,98009.0,98008.0,0.54740575]
["bitfinex","BTCUSD",1738953195955,0.04840661,98009.0,98008.0,0.55160094]
["bitfinex","BTCUSD",1738953196154,0.04840661,98009.0,98008.0,0.55260094]
["bitfinex","BTCUSD",1738953196354,0.04840661,98009.0,98008.0,0.54360094]
["bitfinex","BTCUSD",1738953196560,0.04840661,98009.0,98008.0,0.56160094]
["bitfinex","BTCUSD",1738953196978,0.04840661,98009.0,98008.0,0.55260094]
["bitfinex","BTCUSD",1738953197384,0.04840661,98009.0,98008.0,0.56160094]
["bitfinex","BTCUSD",1738953200444,0.00010661,98009.0,98008.0,0.56160094]
["bitfinex","BTCUSD",1738953201411,0.00010661,98009.0,98008.0,0.59173984]
["bitfinex","BTCUSD",1738953202776,6.1e-07,98009.0,98008.0,0.59173984]
["bitfinex","BTCUSD",1738953202911,6.1e-07,98009.0,98008.0,0.74502189]
["bitfinex","BTCUSD",1738953203113,6.1e-07,98026.0,98025.0,0.503022]
["bitfinex","BTCUSD",1738953203360,0.00045363,98026.0,98025.0,1.9996001]
["bitfinex","BTCUSD",1738953204081,0.11942942,98041.0,98040.0,0.152998]
["bitfinex","BTCUSD",1738953204306,0.11956521,98041.0,98040.0,0.25550165]
["bitfinex","BTCUSD",1738953204446,0.11956521,98041.0,98040.0,0.26003296]
["bitfinex","BTCUSD",1738953205351,0.11956521,98041.0,98040.0,0.26403296]
["bitfinex","BTCUSD",1738953205970,0.11956521,98041.0,98040.0,0.41403296]
["bitfinex","BTCUSD",1738953206173,0.11956521,98041.0,98040.0,0.41003296]
["bitfinex","BTCUSD",1738953206569,0.11956521,98041.0,98040.0,0.41503296]
["bitfinex","BTCUSD",1738953206777,0.04513579,98041.0,98040.0,0.41503296]
["bitfinex","BTCUSD",1738953207177,0.04513579,98041.0,98040.0,0.42303296]
["bitfinex","BTCUSD",1738953208359,0.04513579,98041.0,98040.0,0.43325251]
["bitfinex","BTCUSD",1738953208566,0.00013579,98041.0,98040.0,0.43325251]
["bitfinex","BTCUSD",1738953209438,0.00013579,98041.0,98040.0,0.45625251]
["bitfinex","BTCUSD",1738953209852,7.9e-07,98041.0,98040.0,0.45625251]
["bitfinex","BTCUSD",1738953210057,7.9e-07,98041.0,98040.0,0.46625251]
["bitfinex","BTCUSD",1738953210267,7.9e-07,98041.0,98040.0,0.58632624]
["bitfinex","BTCUSD",1738953210896,7.9e-07,98041.0,98040.0,0.57332624]
["bitfinex","BTCUSD",1738953211119,7.9e-07,98041.0,98040.0,0.55129251]
["bitfinex","BTCUSD",1738953211342,7.9e-07,98041.0,98040.0,0.56029251]
["bitfinex","BTCUSD",1738953211556,6.9e-07,98053.0,98052.0,0.1]
["bitfinex","BTCUSD",1738953211799,7e-07,98077.0,98076.0,0.302942]
["bitfinex","BTCUSD",1738953212002,7e-07,98077.0,98076.0,1.79494565]
["bitfinex","BTCUSD",1738953212207,0.00013641,98077.0,98076.0,1.79934744]
["bitfinex","BTCUSD",1738953212414,0.00013641,98077.0,98076.0,1.78438744]
["bitfinex","BTCUSD",1738953212616,4.1e-07,98077.0,98076.0,1.80738744]
["bitfinex","BTCUSD",1738953212817,8.1e-07,98082.0,98081.0,0.325934]
["bitfinex","BTCUSD",1738953212995,8.1e-07,98082.0,98081.0,0.53607765]
["bitfinex","BTCUSD",1738953213159,8.1e-07,98082.0,98081.0,0.70708275]
["bitfinex","BTCUSD",1738953213362,8.1e-07,98082.0,98081.0,0.73533193]
["bitfinex","BTCUSD",1738953214183,8.1e-07,98089.0,98088.0,0.435923]
["bitfinex","BTCUSD",1738953214413,8.1e-07,98089.0,98088.0,0.56667583]
["bitfinex","BTCUSD",1738953214618,8.1e-07,98089.0,98088.0,0.59502486]
["bitfinex","BTCUSD",1738953214832,8.1e-07,98089.0,98088.0,0.59940654]
["bitfinex","BTCUSD",1738953215137,0.0459,98120.0,98092.0,0.435917]
["bitfinex","BTCUSD",1738953215138,1.1e-07,98093.0,98092.0,0.435917]
["bitfinex","BTCUSD",1738953215457,1.1e-07,98093.0,98092.0,0.54274635]
["bitfinex","BTCUSD",1738953216395,1.1e-07,98093.0,98092.0,0.56074635]
["bitfinex","BTCUSD",1738953216613,0.0459,98120.0,98100.0,0.1]
["bitfinex","BTCUSD",1738953216614,2.1e-07,98101.0,98100.0,0.1]
["bitfinex","BTCUSD",1738953216853,8.1e-07,98108.0,98107.0,0.425894]
["bitfinex","BTCUSD",1738953217058,8.1e-07,98108.0,98107.0,0.52839765]
["bitfinex","BTCUSD",1738953217268,0.0001365,98108.0,98107.0,0.54076335]
["bitfinex","BTCUSD",1738953218853,0.0001365,98108.0,98107.0,0.53272335]
["bitfinex","BTCUSD",1738953219255,0.0001365,98108.0,98107.0,0.54076335]
["bitfinex","BTCUSD",1738953219463,0.0001365,98108.0,98107.0,0.54976335]
["bitfinex","BTCUSD",1738953219907,0.0001365,98108.0,98107.0,0.55876335]
["bitfinex","BTCUSD",1738953220121,0.0001365,98108.0,98107.0,0.56905287]
["bitfinex","BTCUSD",1738953220322,0.0001365,98108.0,98107.0,0.52772335]
["bitfinex","BTCUSD",1738953220498,0.1257365,98108.0,98107.0,0.38576335]
["bitfinex","BTCUSD",1738953221052,0.1257365,98108.0,98107.0,0.43576335]
["bitfinex","BTCUSD",1738953221292,0.1257365,98108.0,98107.0,0.42676335]
["bitfinex","BTCUSD",1738953221513,0.1257365,98108.0,98107.0,0.41872335]
["bitfinex","BTCUSD",1738953221656,0.1257365,98108.0,98107.0,0.42676335]
["bitfinex","BTCUSD",1738953221874,0.1257365,98108.0,98107.0,0.41872335]
["bitfinex","BTCUSD",1738953222092,0.1257365,98108.0,98107.0,0.26582935]
["bitfinex","BTCUSD",1738953222307,0.1257365,98108.0,98107.0,0.26486935]
["bitfinex","BTCUSD",1738953222507,0.1257365,98108.0,98107.0,0.0243657]
["bitfinex","BTCUSD",1738953222709,0.1257365,98108.0,98107.0,0.1772597]
["bitfinex","BTCUSD",1738953222874,0.1257365,98108.0,98107.0,0.02004]
["bitfinex","BTCUSD",1738953223236,0.1257365,98108.0,98107.0,0.17727279]
["bitfinex","BTCUSD",1738953223664,0.1257365,98108.0,98107.0,0.02437879]
["bitfinex","BTCUSD",1738953223871,0.1257365,98108.0,98107.0,0.01633879]
["bitfinex","BTCUSD",1738953223872,0.2786285,98108.0,98107.0,0.01633879]
["bitfinex","BTCUSD",1738953224074,0.1257365,98108.0,98107.0,0.01633879]
["bitfinex","BTCUSD",1738953224275,0.1257365,98108.0,98107.0,0.012]
["bitfinex","BTCUSD",1738953224657,0.1257365,98108.0,98107.0,0.01633879]
["bitfinex","BTCUSD",1738953224859,0.1257365,98108.0,98107.0,0.00433879]
["bitfinex","BTCUSD",1738953225088,0.2786285,98108.0,98107.0,0.007]
["bitfinex","BTCUSD",1738953225399,0.2786285,98108.0,98107.0,0.01133879]
["bitfinex","BTCUSD",1738953225958,0.2786285,98108.0,98107.0,0.007]
["bitfinex","BTCUSD",1738953226514,0.2786285,98108.0,98100.0,1.3665]
["bitfinex","BTCUSD",1738953226515,0.152903,98101.0,98100.0,1.3665]
["bitfinex","BTCUSD",1738953226857,0.152903,98101.0,98100.0,1.37084005]
["bitfinex","BTCUSD",1738953228485,0.152903,98101.0,98100.0,1.37484005]
["bitfinex","BTCUSD",1738953228652,0.152903,98102.0,98100.0,1.37484005]
["bitfinex","BTCUSD",1738953228888,0.152903,98101.0,98100.0,1.37484005]
["bitfinex","BTCUSD",1738953229068,0.00127431,98107.0,98100.0,1.37484005]
["bitfinex","BTCUSD",1738953229514,0.20513331,98107.0,98100.0,1.37684005]
["bitfinex","BTCUSD",1738953229705,0.00127431,98107.0,98100.0,1.37084005]
["bitfinex","BTCUSD",1738953229891,0.1529,98103.0,98100.0,1.37084005]
["bitfinex","BTCUSD",1738953230244,0.15417431,98103.0,98100.0,1.37084005]
["bitfinex","BTCUSD",1738953231021,0.00127431,98105.0,98100.0,1.37484005]
["bitfinex","BTCUSD",1738953231231,0.1257365,98108.0,98107.0,0.152894]
["bitfinex","BTCUSD",1738953231616,0.1257365,98108.0,98107.0,0.15723279]
["bitfinex","BTCUSD",1738953232748,0.1257365,98108.0,98107.0,0.16323279]
["bitfinex","BTCUSD",1738953232954,0.1257365,98108.0,98107.0,0.16723279]
["bitfinex","BTCUSD",1738953233188,0.0477365,98108.0,98107.0,0.16723279]
["bitfinex","BTCUSD",1738953233926,0.0477365,98108.0,98107.0,0.16123279]
["bitfinex","BTCUSD",1738953234131,0.0001365,98108.0,98107.0,0.26373644]
["bitfinex","BTCUSD",1738953234344,0.0001365,98108.0,98107.0,0.26973644]
["bitfinex","BTCUSD",1738953235019,0.0001365,98108.0,98107.0,0.26373644]
["bitfinex","BTCUSD",1738953235222,0.0001365,98108.0,98107.0,0.40973644]
["bitfinex","BTCUSD",1738953235446,0.0001365,98108.0,98107.0,0.41873644]
["bitfinex","BTCUSD",1738953235654,0.0001365,98108.0,98107.0,0.42473644]
["bitfinex","BTCUSD",1738953235848,0.0001365,98108.0,98107.0,0.41573644]
["bitfinex","BTCUSD",1738953237315,0.0001365,98108.0,98107.0,0.43492051]
["bitfinex","BTCUSD",1738953238463,5e-07,98108.0,98107.0,0.72223573]
["bitfinex","BTCUSD",1738953239851,5e-07,98108.0,98107.0,0.71623573]
["bitfinex","BTCUSD",1738953240458,5e-07,98108.0,98107.0,0.72523573]
["bitfinex","BTCUSD",1738953240867,5e-07,98108.0,98107.0,0.71623573]
["bitfinex","BTCUSD",1738953241236,5e-07,98108.0,98107.0,0.55052051]
["bitfinex","BTCUSD",1738953241596,5e-07,98108.0,98107.0,0.56852051]
["bitfinex","BTCUSD",1738953241737,5e-07,98108.0,98107.0,0.58899727]
["bitfinex","BTCUSD",1738953241946,5e-07,98108.0,98107.0,0.57999727]
["bitfinex","BTCUSD",1738953242185,5e-07,98108.0,98107.0,0.59799727]
["bitfinex","BTCUSD",1738953243650,5e-07,98108.0,98107.0,0.75510944]
["bitfinex","BTCUSD",1738953243851,5e-07,98108.0,98107.0,0.76510944]
["bitfinex","BTCUSD",1738953244393,5e-07,98108.0,98107.0,0.75610944]
["bitfinex","BTCUSD",1738953244601,0.0002,98129.0,98124.0,0.2298]
["bitfinex","BTCUSD",1738953244602,1.7e-07,98129.0,98124.0,0.2298]
["bitfinex","BTCUSD",1738953244811,3.7e-07,98129.0,98128.0,0.42836465]
["bitfinex","BTCUSD",1738953245011,3.7e-07,98129.0,98128.0,0.57971804]
["bitfinex","BTCUSD",1738953245212,3.7e-07,98129.0,98128.0,0.58396769]
["bitfinex","BTCUSD",1738953245755,3.7e-07,98129.0,98128.0,0.60464735]
["bitfinex","BTCUSD",1738953246298,3.7e-07,98129.0,98128.0,0.62364735]
["bitfinex","BTCUSD",1738953246503,3.7e-07,98129.0,98128.0,0.61364735]
["bitfinex","BTCUSD",1738953246710,3.7e-07,98129.0,98128.0,0.62364735]
["bitfinex","BTCUSD",1738953247137,3.7e-07,98129.0,98128.0,0.61364735]
["bitfinex","BTCUSD",1738953247822,3.7e-07,98129.0,98128.0,0.62264735]
["bitfinex","BTCUSD",1738953249200,3.7e-07,98129.0,98128.0,0.4306143]
["bitfinex","BTCUSD",1738953250229,3.7e-07,98129.0,98128.0,0.4536143]
["bitfinex","BTCUSD",1738953251423,0.046,98160.0,98128.0,0.6089546]
["bitfinex","BTCUSD",1738953251685,0.00013575,98140.0,98139.0,0.60534765]
["bitfinex","BTCUSD",1738953251889,7.5e-07,98140.0,98139.0,0.63257005]
["bitfinex","BTCUSD",1738953252952,7.5e-07,98140.0,98139.0,0.63857005]
["bitfinex","BTCUSD",1738953253365,7.5e-07,98140.0,98139.0,0.64857005]
["bitfinex","BTCUSD",1738953253568,7.5e-07,98140.0,98139.0,0.65879003]
["bitfinex","BTCUSD",1738953253771,7.5e-07,98140.0,98139.0,0.80779431]
["bitfinex","BTCUSD",1738953253968,7.5e-07,98146.0,98140.0,0.173]
["bitfinex","BTCUSD",1738953254279,7.5e-07,98146.0,98145.0,0.57423865]
["bitfinex","BTCUSD",1738953254490,7.5e-07,98146.0,98145.0,2.63124293]
["bitfinex","BTCUSD",1738953254715,7.5e-07,98146.0,98145.0,2.63538361]
["bitfinex","BTCUSD",1738953255499,7.5e-07,98146.0,98145.0,2.64438361]
["bitfinex","BTCUSD",1738953255698,7.5e-07,98146.0,98145.0,2.63538361]
["bitfinex","BTCUSD",1738953256160,0.0798,98184.0,98168.0,0.35]
["bitfinex","BTCUSD",1738953256367,0.0001068,98188.0,98168.0,2.00280265]
["bitfinex","BTCUSD",1738953256564,0.0001068,98188.0,98168.0,2.23612197]
["bitfinex","BTCUSD",1738953256768,0.0001068,98188.0,98168.0,2.006929]
["bitfinex","BTCUSD",1738953256991,1e-06,98169.0,98168.0,2.17047158]
["bitfinex","BTCUSD",1738953257194,1e-06,98169.0,98168.0,2.16047158]
["bitfinex","BTCUSD",1738953257412,1e-06,98169.0,98168.0,2.17047158]
["bitfinex","BTCUSD",1738953257616,1e-06,98169.0,98168.0,2.016929]
["bitfinex","BTCUSD",1738953257763,1e-06,98169.0,98168.0,2.04633096]
["bitfinex","BTCUSD",1738953257971,1e-06,98169.0,98168.0,2.09133096]
["bitfinex","BTCUSD",1738953258172,8e-07,98188.0,98187.0,0.525769]
["bitfinex","BTCUSD",1738953258328,8e-07,98188.0,98187.0,1.73277464]
["bitfinex","BTCUSD",1738953258723,7e-05,98196.0,98195.0,0.302757]
["bitfinex","BTCUSD",1738953258928,7e-05,98196.0,98195.0,1.50478065]
["bitfinex","BTCUSD",1738953259132,0.00636277,98218.0,98195.0,1.66894456]
["bitfinex","BTCUSD",1738953259351,0.00636277,98218.0,98205.0,0.61524465]
["bitfinex","BTCUSD",1738953259352,7e-07,98206.0,98205.0,0.61524465]
["bitfinex","BTCUSD",1738953259566,5e-07,98209.0,98208.0,0.162737]
["bitfinex","BTCUSD",1738953259758,5e-07,98209.0,98208.0,0.99149363]
["bitfinex","BTCUSD",1738953259969,0.0001067,98239.0,98227.0,0.502707]
["bitfinex","BTCUSD",1738953260180,0.0001067,98239.0,98227.0,1.59721065]
["bitfinex","BTCUSD",1738953260297,0.0001067,98239.0,98227.0,1.59986128]
["bitfinex","BTCUSD",1738953260703,0.0001067,98239.0,98227.0,1.60031348]
["bitfinex","BTCUSD",1738953261107,0.0001067,98239.0,98227.0,1.58531348]
["bitfinex","BTCUSD",1738953261331,0.0001067,98239.0,98227.0,1.48531348]
["bitfinex","BTCUSD",1738953261539,0.0001067,98239.0,98227.0,1.49231348]
["bitfinex","BTCUSD",1738953262211,0.0001067,98239.0,98227.0,1.48431348]
["bitfinex","BTCUSD",1738953262447,0.0771,98234.0,98227.0,1.49231348]
["bitfinex","BTCUSD",1738953264048,0.0771,98234.0,98227.0,1.08960648]
["bitfinex","BTCUSD",1738953264252,0.00127253,98233.0,98227.0,1.08960648]
["bitfinex","BTCUSD",1738953264426,0.0771,98234.0,98227.0,1.23431348]
["bitfinex","BTCUSD",1738953264789,0.0001067,98239.0,98227.0,1.38531348]
["bitfinex","BTCUSD",1738953264913,0.0001067,98239.0,98227.0,1.40831348]
["bitfinex","BTCUSD",1738953265102,0.0001067,98239.0,98227.0,1.38931348]
["bitfinex","BTCUSD",1738953265318,0.047,98237.0,98227.0,1.38531348]
["bitfinex","BTCUSD",1738953265893,0.00127241,98236.0,98227.0,1.23260648]
["bitfinex","BTCUSD",1738953266093,0.047,98237.0,98227.0,1.37731348]
["bitfinex","BTCUSD",1738953266299,0.047,98237.0,98227.0,1.09160648]
["bitfinex","BTCUSD",1738953266441,0.152698,98233.0,98227.0,1.09160648]
["bitfinex","BTCUSD",1738953266643,0.047,98237.0,98227.0,0.98110283]
["bitfinex","BTCUSD",1738953266644,0.1528117,98228.0,98227.0,0.98110283]
["bitfinex","BTCUSD",1738953266847,0.2332117,98228.0,98227.0,0.77710283]
["bitfinex","BTCUSD",1738953267097,0.2787117,98228.0,98227.0,0.77710283]
["bitfinex","BTCUSD",1738953267244,0.233135,98209.0,98199.0,0.10748]
["bitfinex","BTCUSD",1738953267637,0.0804,98209.0,98208.0,0.39795302]
["bitfinex","BTCUSD",1738953268039,0.233135,98209.0,98208.0,0.39795302]
["bitfinex","BTCUSD",1738953268245,0.0804,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953269072,0.233135,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953269444,0.233135,98209.0,98208.0,0.39495302]
["bitfinex","BTCUSD",1738953269665,0.0804,98209.0,98208.0,0.39495302]
["bitfinex","BTCUSD",1738953269866,0.233135,98209.0,98208.0,0.39495302]
["bitfinex","BTCUSD",1738953270088,0.233135,98209.0,98208.0,0.39695302]
["bitfinex","BTCUSD",1738953270950,0.279935,98209.0,98208.0,0.39695302]
["bitfinex","BTCUSD",1738953271330,0.279935,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953271689,0.284935,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953271894,0.279935,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953272276,0.29140505,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953272889,0.29740505,98209.0,98208.0,0.39395302]
["bitfinex","BTCUSD",1738953273090,0.28640505,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953273342,0.00647005,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953273544,0.15920505,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953273866,0.00647005,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953274478,0.01147005,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953275086,0.01347005,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953275297,0.00847005,98209.0,98208.0,0.64819367]
["bitfinex","BTCUSD",1738953275452,0.00947005,98209.0,98208.0,0.64819367]
["bitfinex","BTCUSD",1738953275653,0.0031066,98209.0,98208.0,0.64819367]
["bitfinex","BTCUSD",1738953275856,0.0011066,98209.0,98208.0,0.64819367]
["bitfinex","BTCUSD",1738953276074,0.0011066,98209.0,98208.0,0.49545667]
["bitfinex","BTCUSD",1738953277866,0.0001066,98209.0,98208.0,0.49545667]
["bitfinex","BTCUSD",1738953278261,0.1528416,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953278865,0.1538416,98209.0,98208.0,0.39295302]
["bitfinex","BTCUSD",1738953279064,0.28431452,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953279264,0.28940459,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953279486,0.28840459,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953279686,0.3088066,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953279926,0.3138066,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953280740,0.32381993,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953280867,0.3340018,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953281083,0.31359979,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953281260,0.16086479,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953281465,0.15212443,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953281724,0.14585146,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953282028,0.15085146,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953282261,0.13566959,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953282434,0.28840459,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953282677,0.28940459,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953282879,0.28840459,98209.0,98208.0,0.00045302]
["bitfinex","BTCUSD",1738953283727,0.28840459,98209.0,98208.0,0.00067667]
["bitfinex","BTCUSD",1738953284098,0.29354913,98209.0,98208.0,0.00067667]
["bitfinex","BTCUSD",1738953285470,0.30258664,98209.0,98208.0,0.00067667]
["bitfinex","BTCUSD",1738953285847,0.29858664,98209.0,98208.0,0.00067667]
["bitfinex","BTCUSD",1738953286059,0.30358664,98209.0,98208.0,0.00067667]
["bitfinex","BTCUSD",1738953288035,0.01,98211.0,98208.0,0.00067667]
["bitfinex","BTCUSD",1738953288232,0.00127316,98210.0,98208.0,0.00067667]
["bitfinex","BTCUSD",1738953288438,0.0064321,98210.0,98208.0,0.00067667]
["bitfinex","BTCUSD",1738953288639,0.00127296,98209.0,98208.0,0.00067667]
["bitfinex","BTCUSD",1738953289320,0.00515894,98210.0,98208.0,0.00067667]
["bitfinex","BTCUSD",1738953289907,0.0101067,98239.0,98209.0,0.10250365]
["bitfinex","BTCUSD",1738953290122,0.00137952,98228.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738953290314,0.00137952,98228.0,98209.0,0.10250365]
["bitfinex","BTCUSD",1738953290638,0.15271,98226.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738953290813,0.00127281,98226.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738953291022,0.152712,98224.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738953291236,0.00127281,98226.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738953291440,0.152711,98225.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738953291798,0.152722,98218.0,98209.0,0.10250365]
["bitfinex","BTCUSD",1738953291990,0.15272,98219.0,98209.0,0.10250365]
["bitfinex","BTCUSD",1738953292189,0.00127282,98218.0,98209.0,0.10250365]
["bitfinex","BTCUSD",1738953292389,0.00127282,98218.0,98210.0,0.001]
["bitfinex","BTCUSD",1738953292626,0.00127282,98227.0,98220.0,0.152717]
["bitfinex","BTCUSD",1738953292830,0.01142828,98228.0,98216.0,0.152723]
["bitfinex","BTCUSD",1738953293038,0.00127272,98227.0,98217.0,0.10250365]
["bitfinex","BTCUSD",1738953293244,0.00127272,98227.0,98218.0,0.203628]
["bitfinex","BTCUSD",1738953293415,0.01015558,98228.0,98217.0,0.10250365]
["bitfinex","BTCUSD",1738953293620,0.01015558,98228.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738953293843,0.0001067,98228.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738953294222,0.0001067,98228.0,98220.0,0.203624]
["bitfinex","BTCUSD",1738953294426,0.0001067,98228.0,98217.0,0.10250365]
["bitfinex","BTCUSD",1738953294648,0.0001067,98228.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738953294851,0.0001067,98228.0,98225.0,0.152709]
["bitfinex","BTCUSD",1738953295344,0.0011067,98228.0,98218.0,0.203628]
["bitfinex","BTCUSD",1738953295460,0.0011067,98228.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738953295678,0.0001067,98228.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738953295991,0.0001067,98228.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738953296625,0.0031067,98228.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738953296859,0.0031067,98228.0,98223.0,0.008]
["bitfinex","BTCUSD",1738953297613,0.0031067,98228.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738953297821,0.0031067,98228.0,98227.0,0.25521065]
["bitfinex","BTCUSD",1738953298037,0.0001067,98228.0,98227.0,0.40521065]
["bitfinex","BTCUSD",1738953298404,0.0011067,98228.0,98227.0,0.48481065]
["bitfinex","BTCUSD",1738953298767,0.0001067,98228.0,98227.0,0.48481065]
["bitfinex","BTCUSD",1738953299167,0.0001067,98228.0,98227.0,0.48881065]
["bitfinex","BTCUSD",1738953301445,0.0001067,98228.0,98227.0,0.10650365]
["bitfinex","BTCUSD",1738953301661,0.0001067,98228.0,98227.0,0.11450365]
["bitfinex","BTCUSD",1738953302096,0.0001067,98228.0,98227.0,0.50902169]
["bitfinex","BTCUSD",1738953302343,0.0001067,98228.0,98227.0,0.50400365]
["bitfinex","BTCUSD",1738953302611,0.0001067,98228.0,98227.0,0.64871065]
["bitfinex","BTCUSD",1738953302844,0.0001067,98228.0,98227.0,0.65971065]
["bitfinex","BTCUSD",1738953303093,0.0001067,98228.0,98227.0,0.65671065]
["bitfinex","BTCUSD",1738953303504,0.0001067,98228.0,98227.0,0.66571065]
["bitfinex","BTCUSD",1738953303747,0.0001067,98228.0,98227.0,0.65671065]
["bitfinex","BTCUSD",1738953305137,0.0001067,98228.0,98227.0,0.66571065]
["bitfinex","BTCUSD",1738953306110,0.0001067,98228.0,98227.0,0.65671065]
["bitfinex","BTCUSD",1738953306313,0.0001067,98228.0,98227.0,0.66471065]
["bitfinex","BTCUSD",1738953306960,0.0001067,98228.0,98227.0,0.67371065]
["bitfinex","BTCUSD",1738953307160,7e-07,98228.0,98227.0,0.67371065]
["bitfinex","BTCUSD",1738953307571,7e-07,98228.0,98227.0,0.83165098]
["bitfinex","BTCUSD",1738953307776,7e-07,98228.0,98227.0,2.13765098]
["bitfinex","BTCUSD",1738953308588,7e-07,98228.0,98227.0,2.15770415]
["bitfinex","BTCUSD",1738953310173,7e-07,98228.0,98227.0,2.13765098]
["bitfinex","BTCUSD",1738953310380,7e-07,98228.0,98227.0,2.21373208]
["bitfinex","BTCUSD",1738953310557,7e-07,98228.0,98227.0,2.13204733]
["bitfinex","BTCUSD",1738953310767,4e-07,98239.0,98238.0,0.58369]
["bitfinex","BTCUSD",1738953310988,0.13909257,98320.0,98248.0,0.35]
["bitfinex","BTCUSD",1738953310989,0.0112362,98255.0,98248.0,0.35]
["bitfinex","BTCUSD",1738953311190,2e-07,98255.0,98254.0,0.48356865]
["bitfinex","BTCUSD",1738953311389,2e-07,98255.0,98254.0,1.73528861]
["bitfinex","BTCUSD",1738953311968,2e-07,98255.0,98254.0,1.73574163]
["bitfinex","BTCUSD",1738953312370,0.02230478,98303.0,98287.0,0.252614]
["bitfinex","BTCUSD",1738953312568,0.02230478,98303.0,98287.0,1.69211765]
["bitfinex","BTCUSD",1738953313086,0.00127167,98302.0,98287.0,1.66111765]
["bitfinex","BTCUSD",1738953313295,0.203465,98297.0,98287.0,1.66911765]
["bitfinex","BTCUSD",1738953313509,0.152598,98298.0,98287.0,1.56911765]
["bitfinex","BTCUSD",1738953313688,0.1526,98296.0,98287.0,1.56957067]
["bitfinex","BTCUSD",1738953314013,0.1526,98296.0,98287.0,1.57357067]
["bitfinex","BTCUSD",1738953314561,0.00127172,98298.0,98287.0,1.57357067]
["bitfinex","BTCUSD",1738953314753,0.02230478,98303.0,98287.0,1.57357067]
["bitfinex","BTCUSD",1738953314954,0.152596,98299.0,98287.0,1.56957067]
["bitfinex","BTCUSD",1738953315173,0.02230478,98303.0,98287.0,1.66957067]
["bitfinex","BTCUSD",1738953315596,0.0235765,98303.0,98287.0,1.66957067]
["bitfinex","BTCUSD",1738953315994,0.02230478,98303.0,98287.0,1.69457067]
["bitfinex","BTCUSD",1738953316686,0.02230478,98303.0,98287.0,1.67457067]
["bitfinex","BTCUSD",1738953316830,0.203464,98298.0,98287.0,1.41995667]
["bitfinex","BTCUSD",1738953317028,0.02230478,98303.0,98287.0,1.30945302]
["bitfinex","BTCUSD",1738953317029,0.1646854,98288.0,98287.0,1.30945302]
["bitfinex","BTCUSD",1738953317232,0.0120734,98288.0,98287.0,1.31745302]
["bitfinex","BTCUSD",1738953317431,0.0120734,98288.0,98287.0,1.30945302]
["bitfinex","BTCUSD",1738953318335,0.0120734,98288.0,98287.0,1.31745302]
["bitfinex","BTCUSD",1738953318543,0.1646854,98288.0,98287.0,1.30645302]
["bitfinex","BTCUSD",1738953318698,0.0120734,98288.0,98287.0,1.30645302]
["bitfinex","BTCUSD",1738953318921,0.1646854,98288.0,98287.0,1.30645302]
["bitfinex","BTCUSD",1738953319713,0.0120734,98288.0,98287.0,1.30645302]
["bitfinex","BTCUSD",1738953319901,0.0120734,98288.0,98287.0,1.45906702]
["bitfinex","BTCUSD",1738953320245,0.0121799,98288.0,98287.0,1.56157067]
["bitfinex","BTCUSD",1738953322069,0.0131799,98288.0,98287.0,1.56157067]
["bitfinex","BTCUSD",1738953322280,0.0121799,98288.0,98287.0,1.56157067]
["bitfinex","BTCUSD",1738953322558,0.0121799,98288.0,98287.0,1.56357067]
["bitfinex","BTCUSD",1738953323221,0.0121799,98288.0,98287.0,1.56657067]
["bitfinex","BTCUSD",1738953323421,0.0121799,98288.0,98287.0,1.42195667]
["bitfinex","BTCUSD",1738953324273,0.0121799,98288.0,98287.0,1.41695667]
["bitfinex","BTCUSD",1738953324881,0.0121799,98288.0,98287.0,1.41895667]
["bitfinex","BTCUSD",1738953326526,0.0121799,98288.0,98287.0,1.56357067]
["bitfinex","BTCUSD",1738953326678,0.0121799,98288.0,98287.0,1.57157067]
["bitfinex","BTCUSD",1738953327790,0.0121799,98288.0,98287.0,1.57503756]
["bitfinex","BTCUSD",1738953328316,0.0121799,98288.0,98287.0,1.42242356]
["bitfinex","BTCUSD",1738953328536,0.0121799,98288.0,98287.0,1.57503756]
["bitfinex","BTCUSD",1738953328922,0.0121799,98288.0,98287.0,1.42242356]
["bitfinex","BTCUSD",1738953329146,0.1647919,98288.0,98287.0,1.31191991]
["bitfinex","BTCUSD",1738953330044,0.1647919,98288.0,98287.0,1.30991991]
["bitfinex","BTCUSD",1738953330277,0.18561833,98288.0,98287.0,0.00391991]
["bitfinex","BTCUSD",1738953330481,0.18561833,98288.0,98287.0,0.00591991]
["bitfinex","BTCUSD",1738953330482,0.20721955,98288.0,98287.0,0.00591991]
["bitfinex","BTCUSD",1738953330680,0.20721955,98288.0,98287.0,0.00245302]
["bitfinex","BTCUSD",1738953330880,0.3097232,98288.0,98287.0,0.00245302]
["bitfinex","BTCUSD",1738953331087,0.30845106,98288.0,98287.0,0.00245302]
["bitfinex","BTCUSD",1738953331829,0.40025106,98288.0,98287.0,0.00245302]
["bitfinex","BTCUSD",1738953332219,0.40025106,98288.0,98287.0,0.00045302]
["bitfinex","BTCUSD",1738953332624,0.40125106,98288.0,98287.0,0.00045302]
["bitfinex","BTCUSD",1738953332839,0.40761052,98288.0,98287.0,0.00045302]
["bitfinex","BTCUSD",1738953333047,0.152662,98256.0,98246.0,0.008]
["bitfinex","BTCUSD",1738953333272,0.152662,98256.0,98243.0,0.18908475]
["bitfinex","BTCUSD",1738953333273,0.152662,98256.0,98255.0,0.08236157]
["bitfinex","BTCUSD",1738953333484,0.152662,98256.0,98255.0,0.00373304]
["bitfinex","BTCUSD",1738953333683,0.15393444,98256.0,98255.0,0.00373304]
["bitfinex","BTCUSD",1738953333883,0.15393444,98256.0,98255.0,0.00067682]
["bitfinex","BTCUSD",1738953334261,0.36685265,98256.0,98255.0,0.00067682]
["bitfinex","BTCUSD",1738953334459,0.36558021,98256.0,98255.0,0.00067682]
["bitfinex","BTCUSD",1738953335093,0.36558021,98256.0,98255.0,0.00467682]
["bitfinex","BTCUSD",1738953335314,0.38565437,98256.0,98255.0,0.00067682]
["bitfinex","BTCUSD",1738953335516,0.39201383,98256.0,98255.0,0.00067682]
["bitfinex","BTCUSD",1738953335667,0.39201383,98256.0,98255.0,0.00167682]
["bitfinex","BTCUSD",1738953335668,0.40101383,98256.0,98255.0,0.00167682]
["bitfinex","BTCUSD",1738953336063,0.55101383,98256.0,98255.0,0.00167682]
["bitfinex","BTCUSD",1738953336422,0.54201383,98256.0,98255.0,0.00067682]
["bitfinex","BTCUSD",1738953338216,0.152704,98229.0,98228.0,0.08168475]
["bitfinex","BTCUSD",1738953338419,0.152704,98229.0,98228.0,0.08213802]
["bitfinex","BTCUSD",1738953338619,0.203567,98248.0,98228.0,0.08213802]
["bitfinex","BTCUSD",1738953338620,0.01643362,98256.0,98228.0,0.18772055]
["bitfinex","BTCUSD",1738953338818,0.01998194,98247.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1738953339024,0.152704,98229.0,98228.0,0.00353215]
["bitfinex","BTCUSD",1738953339237,0.152704,98229.0,98228.0,0.00045327]
["bitfinex","BTCUSD",1738953339413,0.15397671,98229.0,98228.0,0.00045327]
["bitfinex","BTCUSD",1738953339665,0.15697671,98229.0,98228.0,0.00045327]
["bitfinex","BTCUSD",1738953340234,0.16724005,98229.0,98228.0,0.00445327]
["bitfinex","BTCUSD",1738953341436,0.16424005,98229.0,98228.0,0.00045327]
["bitfinex","BTCUSD",1738953341614,0.16296714,98229.0,98228.0,0.00045327]
["bitfinex","BTCUSD",1738953341839,0.16496714,98229.0,98228.0,0.00045327]
["bitfinex","BTCUSD",1738953342365,0.16624,98229.0,98228.0,0.00045327]
["bitfinex","BTCUSD",1738953343004,0.16624,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953345067,0.16624001,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953345883,0.01226314,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953346266,0.154704,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953346670,0.15597674,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953347053,0.00327274,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953347268,0.15597674,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953347690,0.15397674,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953348102,0.15397674,98229.0,98228.0,0.00267692]
["bitfinex","BTCUSD",1738953348277,0.15397674,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953348689,0.15597674,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953348910,0.41848039,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953349113,0.41720765,98229.0,98228.0,0.00067692]
["bitfinex","BTCUSD",1738953349322,0.15273,98212.0,98211.0,0.00022365]
["bitfinex","BTCUSD",1738953349522,0.15273,98212.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953349728,0.15400297,98212.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953351864,0.15800297,98212.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953352067,0.15747122,98212.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953352820,0.17784366,98212.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953353760,0.17384366,98212.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953354586,0.203628,98218.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953354775,0.003,98212.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953354987,0.15573,98212.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953355638,0.15400299,98212.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953356414,0.15273,98212.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953356819,0.213624,98221.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953356820,0.00636313,98227.0,98211.0,0.00067794]
["bitfinex","BTCUSD",1738953357045,0.0205292,98230.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1738953357201,0.00127276,98229.0,98213.0,0.203639]
["bitfinex","BTCUSD",1738953357400,0.00127276,98229.0,98211.0,0.20431894]
["bitfinex","BTCUSD",1738953357401,0.00127276,98229.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738953357642,0.0205292,98230.0,98215.0,0.203634]
["bitfinex","BTCUSD",1738953357928,0.0205292,98230.0,98214.0,0.10250365]
["bitfinex","BTCUSD",1738953357929,0.152708,98227.0,98218.0,0.152721]
["bitfinex","BTCUSD",1738953358099,0.00127273,98226.0,98219.0,0.152718]
["bitfinex","BTCUSD",1738953358442,0.00127273,98226.0,98222.0,0.001]
["bitfinex","BTCUSD",1738953360438,0.00127273,98225.0,98222.0,0.001]
["bitfinex","BTCUSD",1738953361030,0.01003417,98227.0,98224.0,0.152712]
["bitfinex","BTCUSD",1738953361234,0.01003417,98227.0,98225.0,0.15271]
["bitfinex","BTCUSD",1738953361460,0.00636202,98229.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738953361644,0.00636202,98229.0,98226.0,0.18310365]
["bitfinex","BTCUSD",1738953361881,0.00636202,98229.0,98228.0,0.152705]
["bitfinex","BTCUSD",1738953362218,0.00636202,98229.0,98228.0,0.15572006]
["bitfinex","BTCUSD",1738953362547,0.00636202,98229.0,98228.0,0.38984177]
["bitfinex","BTCUSD",1738953362712,0.00636202,98229.0,98228.0,0.53882371]
["bitfinex","BTCUSD",1738953364353,0.00636202,98229.0,98228.0,0.54682371]
["bitfinex","BTCUSD",1738953365388,0.00636202,98229.0,98228.0,0.54882371]
["bitfinex","BTCUSD",1738953365663,0.00636202,98229.0,98228.0,0.54682371]
["bitfinex","BTCUSD",1738953366058,0.00736202,98229.0,98228.0,0.55482371]
["bitfinex","BTCUSD",1738953366975,0.00736202,98229.0,98228.0,0.54682371]
["bitfinex","BTCUSD",1738953367178,0.00736202,98229.0,98228.0,0.55482371]
["bitfinex","BTCUSD",1738953367358,0.00746882,98229.0,98228.0,0.55482371]
["bitfinex","BTCUSD",1738953367515,0.00646882,98229.0,98228.0,0.54682371]
["bitfinex","BTCUSD",1738953367931,0.00746882,98229.0,98228.0,0.55482371]
["bitfinex","BTCUSD",1738953368145,0.00746882,98229.0,98228.0,0.57782371]
["bitfinex","BTCUSD",1738953368521,0.00746882,98229.0,98228.0,0.56982371]
["bitfinex","BTCUSD",1738953368720,0.00646882,98229.0,98228.0,0.56982371]
["bitfinex","BTCUSD",1738953369052,0.00746882,98229.0,98228.0,0.57782371]
["bitfinex","BTCUSD",1738953369930,8.2e-07,98229.0,98228.0,0.57782371]
["bitfinex","BTCUSD",1738953370353,8.2e-07,98229.0,98228.0,1.87582371]
["bitfinex","BTCUSD",1738953370551,8.2e-07,98229.0,98228.0,1.89425001]
["bitfinex","BTCUSD",1738953371330,0.00100082,98229.0,98228.0,1.90325001]
["bitfinex","BTCUSD",1738953371535,0.0001067,98255.0,98239.0,0.1]
["bitfinex","BTCUSD",1738953371708,0.0001067,98255.0,98254.0,0.152665]
["bitfinex","BTCUSD",1738953371904,0.0001067,98255.0,98254.0,1.35816865]
["bitfinex","BTCUSD",1738953372112,0.0001067,98255.0,98254.0,1.36116189]
["bitfinex","BTCUSD",1738953373028,0.0001067,98255.0,98254.0,1.36161618]
["bitfinex","BTCUSD",1738953373228,0.0011067,98255.0,98254.0,1.36661618]
["bitfinex","BTCUSD",1738953374564,0.0011067,98255.0,98254.0,1.51661618]
["bitfinex","BTCUSD",1738953377140,0.0011067,98255.0,98254.0,1.53961618]
["bitfinex","BTCUSD",1738953378290,0.0001067,98255.0,98254.0,1.53461618]
["bitfinex","BTCUSD",1738953378628,0.0011067,98255.0,98254.0,1.54361618]
["bitfinex","BTCUSD",1738953379196,0.0021067,98255.0,98254.0,1.55261618]
["bitfinex","BTCUSD",1738953379377,0.0001067,98255.0,98254.0,1.53461618]
["bitfinex","BTCUSD",1738953379793,0.0001067,98255.0,98254.0,1.51161618]
["bitfinex","BTCUSD",1738953380000,0.0001067,98255.0,98254.0,1.20895118]
["bitfinex","BTCUSD",1738953380192,0.0001067,98255.0,98254.0,1.21695118]
["bitfinex","BTCUSD",1738953380395,0.0001067,98255.0,98254.0,1.36961618]
["bitfinex","BTCUSD",1738953380612,0.0001067,98255.0,98254.0,1.21695118]
["bitfinex","BTCUSD",1738953380814,0.0001067,98255.0,98254.0,1.10644753]
["bitfinex","BTCUSD",1738953381845,0.0011067,98255.0,98254.0,1.11544753]
["bitfinex","BTCUSD",1738953382058,0.2296697,98255.0,98254.0,1.11544753]
["bitfinex","BTCUSD",1738953382230,0.0770067,98255.0,98254.0,1.10644753]
["bitfinex","BTCUSD",1738953382438,0.2296697,98255.0,98254.0,1.10644753]
["bitfinex","BTCUSD",1738953382631,0.2296697,98255.0,98254.0,1.11044753]
["bitfinex","BTCUSD",1738953382836,0.0001067,98255.0,98254.0,0.11595118]
["bitfinex","BTCUSD",1738953383030,0.0001067,98255.0,98254.0,0.41861618]
["bitfinex","BTCUSD",1738953383829,0.0001067,98255.0,98254.0,0.51731618]
["bitfinex","BTCUSD",1738953384042,7e-07,98255.0,98254.0,0.51731618]
["bitfinex","BTCUSD",1738953384238,7e-07,98255.0,98254.0,1.86871618]
["bitfinex","BTCUSD",1738953384732,7e-07,98255.0,98254.0,1.88096695]
["bitfinex","BTCUSD",1738953385054,7e-07,98255.0,98254.0,1.87896695]
["bitfinex","BTCUSD",1738953385259,7e-07,98255.0,98254.0,1.88796695]
["bitfinex","BTCUSD",1738953385655,7e-07,98255.0,98254.0,1.87896695]
["bitfinex","BTCUSD",1738953385878,7e-07,98255.0,98254.0,1.88796695]
["bitfinex","BTCUSD",1738953386080,7e-07,98255.0,98254.0,1.90806139]
["bitfinex","BTCUSD",1738953387278,7e-07,98255.0,98254.0,1.88796695]
["bitfinex","BTCUSD",1738953387688,0.0002,98289.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738953387919,0.0002,98289.0,98287.0,1.56811765]
["bitfinex","BTCUSD",1738953388144,0.0002,98289.0,98287.0,1.5709673]
["bitfinex","BTCUSD",1738953388821,0.0002,98289.0,98287.0,1.57142159]
["bitfinex","BTCUSD",1738953389028,0.0131799,98288.0,98287.0,1.57142159]
["bitfinex","BTCUSD",1738953389209,0.0131799,98288.0,98287.0,1.57942159]
["bitfinex","BTCUSD",1738953391572,0.0131799,98288.0,98287.0,1.57142159]
["bitfinex","BTCUSD",1738953391791,0.0131799,98288.0,98287.0,1.31630394]
["bitfinex","BTCUSD",1738953392231,0.0131799,98288.0,98287.0,1.46891794]
["bitfinex","BTCUSD",1738953392428,0.0131799,98288.0,98287.0,1.31630394]
["bitfinex","BTCUSD",1738953392720,0.02351198,98288.0,98287.0,1.31630394]
["bitfinex","BTCUSD",1738953393327,0.02251198,98288.0,98287.0,1.30830394]
["bitfinex","BTCUSD",1738953393534,0.0121799,98288.0,98287.0,1.46091794]
["bitfinex","BTCUSD",1738953394119,0.0121799,98288.0,98287.0,1.46591794]
["bitfinex","BTCUSD",1738953394542,0.0121799,98288.0,98287.0,1.30830394]
["bitfinex","BTCUSD",1738953394743,0.0131799,98288.0,98287.0,1.11330394]
["bitfinex","BTCUSD",1738953395374,0.0131799,98288.0,98287.0,1.27091794]
["bitfinex","BTCUSD",1738953397127,0.0131799,98288.0,98287.0,1.37342159]
["bitfinex","BTCUSD",1738953404022,0.0131799,98288.0,98287.0,1.27091794]
["bitfinex","BTCUSD",1738953404260,0.0131799,98288.0,98287.0,1.27891794]
["bitfinex","BTCUSD",1738953406224,0.0131799,98288.0,98287.0,1.11830394]
["bitfinex","BTCUSD",1738953406440,0.16706375,98288.0,98287.0,0.01630394]
["bitfinex","BTCUSD",1738953406639,0.4295674,98288.0,98287.0,0.01345429]
["bitfinex","BTCUSD",1738953406851,0.0775,98268.0,98255.0,0.00022407]
["bitfinex","BTCUSD",1738953407084,0.15265,98264.0,98259.0,0.08168475]
["bitfinex","BTCUSD",1738953407288,0.00127224,98263.0,98255.0,0.00067912]
["bitfinex","BTCUSD",1738953407490,0.00127229,98262.0,98260.0,0.00261205]
["bitfinex","BTCUSD",1738953407694,0.11568355,98288.0,98256.0,0.203549]
["bitfinex","BTCUSD",1738953407695,0.00127229,98267.0,98256.0,0.203549]
["bitfinex","BTCUSD",1738953407900,0.001,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1738953408316,0.001,98268.0,98267.0,0.15525117]
["bitfinex","BTCUSD",1738953409183,0.24039615,98287.0,98276.0,0.152629]
["bitfinex","BTCUSD",1738953409385,0.152616,98286.0,98276.0,0.152629]
["bitfinex","BTCUSD",1738953409852,0.00127206,98285.0,98264.0,0.008]
["bitfinex","BTCUSD",1738953410065,0.001,98268.0,98267.0,0.005]
["bitfinex","BTCUSD",1738953410236,0.00227218,98268.0,98267.0,0.005]
["bitfinex","BTCUSD",1738953410434,0.00227218,98268.0,98267.0,0.00760617]
["bitfinex","BTCUSD",1738953410864,0.152643,98268.0,98267.0,0.00260617]
["bitfinex","BTCUSD",1738953411064,0.15391519,98268.0,98267.0,0.00260617]
["bitfinex","BTCUSD",1738953411268,0.152645,98267.0,98264.0,0.008]
["bitfinex","BTCUSD",1738953411470,0.00127219,98266.0,98264.0,0.008]
["bitfinex","BTCUSD",1738953411882,0.152654,98261.0,98255.0,0.00067912]
["bitfinex","BTCUSD",1738953412081,0.00127229,98260.0,98256.0,0.203549]
["bitfinex","BTCUSD",1738953412301,0.00127226,98267.0,98256.0,0.0026154]
["bitfinex","BTCUSD",1738953412509,0.01,98278.0,98256.0,0.0026154]
["bitfinex","BTCUSD",1738953412510,0.152648,98265.0,98256.0,0.0026154]
["bitfinex","BTCUSD",1738953412727,0.203518,98271.0,98256.0,0.0026154]
["bitfinex","BTCUSD",1738953412728,0.15392227,98264.0,98256.0,0.0026154]
["bitfinex","BTCUSD",1738953413167,0.00127227,98264.0,98256.0,0.0026154]
["bitfinex","BTCUSD",1738953413340,0.15266,98258.0,98256.0,0.0076154]
["bitfinex","BTCUSD",1738953413542,0.001,98260.0,98256.0,0.0076154]
["bitfinex","BTCUSD",1738953413543,0.15393232,98257.0,98256.0,0.0076154]
["bitfinex","BTCUSD",1738953413778,0.00127232,98257.0,98255.0,0.00067912]
["bitfinex","BTCUSD",1738953413927,0.152651,98263.0,98256.0,0.005]
["bitfinex","BTCUSD",1738953414132,0.00127235,98262.0,98256.0,0.0076154]
["bitfinex","BTCUSD",1738953414504,0.00127235,98262.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738953415034,0.00127235,98262.0,98260.0,0.00261205]
["bitfinex","BTCUSD",1738953415242,0.00127226,98262.0,98259.0,0.00022407]
["bitfinex","BTCUSD",1738953415366,0.00127227,98261.0,98260.0,0.00261205]
["bitfinex","BTCUSD",1738953416409,0.00127231,98261.0,98260.0,0.003]
["bitfinex","BTCUSD",1738953416757,0.00127231,98261.0,98259.0,0.00022407]
["bitfinex","BTCUSD",1738953416871,0.0012723,98260.0,98259.0,0.00022407]
["bitfinex","BTCUSD",1738953417292,0.1539283,98260.0,98259.0,0.00283695]
["bitfinex","BTCUSD",1738953417600,0.0012723,98260.0,98259.0,0.00022407]
["bitfinex","BTCUSD",1738953417810,0.0131555,98290.0,98262.0,0.173]
["bitfinex","BTCUSD",1738953418007,0.0131555,98290.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738953418208,0.0131555,98290.0,98287.0,0.16320341]
["bitfinex","BTCUSD",1738953419366,0.0131555,98290.0,98287.0,0.16365846]
["bitfinex","BTCUSD",1738953419637,0.0091799,98288.0,98287.0,0.16365846]
["bitfinex","BTCUSD",1738953419798,0.0091799,98288.0,98287.0,0.01104446]
["bitfinex","BTCUSD",1738953419972,0.0091799,98288.0,98287.0,0.00945505]
["bitfinex","BTCUSD",1738953420171,0.01045184,98288.0,98287.0,0.01190817]
["bitfinex","BTCUSD",1738953420647,0.0091799,98288.0,98287.0,0.00390817]
["bitfinex","BTCUSD",1738953420856,0.0091799,98288.0,98287.0,0.00290817]
["bitfinex","BTCUSD",1738953421105,0.23946384,98288.0,98287.0,0.00045505]
["bitfinex","BTCUSD",1738953421308,0.2381919,98288.0,98287.0,0.00045505]
["bitfinex","BTCUSD",1738953421515,0.0855799,98288.0,98287.0,0.00045505]
["bitfinex","BTCUSD",1738953421689,0.08785195,98288.0,98287.0,0.00045505]
["bitfinex","BTCUSD",1738953421872,0.24046395,98288.0,98287.0,0.00045505]
["bitfinex","BTCUSD",1738953422033,0.2391919,98288.0,98287.0,0.00045505]
["bitfinex","BTCUSD",1738953423495,0.2381919,98288.0,98287.0,0.00045505]
["bitfinex","BTCUSD",1738953423715,0.2421919,98288.0,98287.0,0.00045505]
["bitfinex","BTCUSD",1738953423915,0.2381919,98288.0,98287.0,0.00045505]
["bitfinex","BTCUSD",1738953424064,0.0855799,98288.0,98287.0,0.00045505]
["bitfinex","BTCUSD",1738953424266,0.014452,98288.0,98287.0,0.00045505]
["bitfinex","BTCUSD",1738953424467,0.0131799,98288.0,98287.0,0.15552217]
["bitfinex","BTCUSD",1738953425324,0.0131799,98288.0,98287.0,0.25802582]
["bitfinex","BTCUSD",1738953426279,0.0091799,98288.0,98287.0,0.25802582]
["bitfinex","BTCUSD",1738953427072,0.0101799,98288.0,98287.0,0.25802582]
["bitfinex","BTCUSD",1738953427657,0.0101799,98288.0,98287.0,0.25902582]
["bitfinex","BTCUSD",1738953428003,0.0091799,98288.0,98287.0,0.25902582]
["bitfinex","BTCUSD",1738953428225,0.0091799,98288.0,98287.0,0.00413224]
["bitfinex","BTCUSD",1738953428465,0.0091799,98288.0,98287.0,0.15674624]
["bitfinex","BTCUSD",1738953429227,0.0091799,98288.0,98287.0,0.15774624]
["bitfinex","BTCUSD",1738953429413,0.0091799,98288.0,98287.0,0.26024989]
["bitfinex","BTCUSD",1738953429600,0.0091799,98288.0,98287.0,0.00513224]
["bitfinex","BTCUSD",1738953429801,0.01045178,98288.0,98287.0,0.00313224]
["bitfinex","BTCUSD",1738953430020,0.01045178,98288.0,98287.0,0.00413224]
["bitfinex","BTCUSD",1738953430762,0.01045178,98288.0,98287.0,0.15529312]
["bitfinex","BTCUSD",1738953430998,0.0091799,98288.0,98287.0,0.15774624]
["bitfinex","BTCUSD",1738953432333,0.0091799,98288.0,98287.0,0.00513224]
["bitfinex","BTCUSD",1738953432334,0.16306376,98288.0,98287.0,0.00513224]
["bitfinex","BTCUSD",1738953432536,0.24206376,98288.0,98287.0,0.00513224]
["bitfinex","BTCUSD",1738953432737,0.2407919,98288.0,98287.0,0.00267912]
["bitfinex","BTCUSD",1738953433149,0.35329555,98288.0,98287.0,0.00267912]
["bitfinex","BTCUSD",1738953433566,0.35329555,98288.0,98287.0,0.00067912]
["bitfinex","BTCUSD",1738953433775,0.35329555,98288.0,98287.0,0.00167912]
["bitfinex","BTCUSD",1738953433984,0.35929555,98288.0,98287.0,0.00167912]
["bitfinex","BTCUSD",1738953434381,0.35929555,98288.0,98287.0,0.00067912]
["bitfinex","BTCUSD",1738953434598,0.38596944,98288.0,98287.0,0.00167912]
["bitfinex","BTCUSD",1738953434825,0.55896944,98288.0,98287.0,0.001]
["bitfinex","BTCUSD",1738953435029,0.56896944,98288.0,98287.0,0.001]
["bitfinex","BTCUSD",1738953436893,0.5753286,98288.0,98287.0,0.001]
["bitfinex","BTCUSD",1738953438761,0.5323286,98288.0,98287.0,0.001]
["bitfinex","BTCUSD",1738953438961,0.4533286,98288.0,98287.0,0.001]
["bitfinex","BTCUSD",1738953439162,0.4633286,98288.0,98287.0,0.001]
["bitfinex","BTCUSD",1738953439332,0.4863286,98288.0,98287.0,0.001]
["bitfinex","BTCUSD",1738953439528,0.4863286,98288.0,98287.0,0.00122407]
["bitfinex","BTCUSD",1738953439887,0.35082495,98288.0,98287.0,0.00122407]
["bitfinex","BTCUSD",1738953440648,0.01,98278.0,98259.0,0.00022407]
["bitfinex","BTCUSD",1738953440850,0.152651,98263.0,98260.0,0.00247665]
["bitfinex","BTCUSD",1738953441074,0.00127227,98262.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953441293,0.152646,98266.0,98260.0,0.00247665]
["bitfinex","BTCUSD",1738953441602,0.00127227,98265.0,98260.0,0.00247665]
["bitfinex","BTCUSD",1738953442019,0.00635916,98275.0,98274.0,0.152634]
["bitfinex","BTCUSD",1738953442373,0.00635916,98275.0,98274.0,0.15509801]
["bitfinex","BTCUSD",1738953442985,0.00635916,98275.0,98274.0,0.25760166]
["bitfinex","BTCUSD",1738953443192,0.00635916,98275.0,98274.0,0.33280166]
["bitfinex","BTCUSD",1738953443390,0.002,98275.0,98274.0,0.33280166]
["bitfinex","BTCUSD",1738953444023,0.002,98275.0,98274.0,0.33480166]
["bitfinex","BTCUSD",1738953444209,0.0091799,98288.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738953444404,0.0091799,98288.0,98287.0,0.15506628]
["bitfinex","BTCUSD",1738953446326,0.0091799,98288.0,98287.0,0.30596993]
["bitfinex","BTCUSD",1738953446529,0.0091799,98288.0,98287.0,0.00345228]
["bitfinex","BTCUSD",1738953446744,0.01045171,98288.0,98287.0,0.00345228]
["bitfinex","BTCUSD",1738953446988,0.01045171,98288.0,98287.0,0.001]
["bitfinex","BTCUSD",1738953447572,0.01045171,98288.0,98287.0,0.00345228]
["bitfinex","BTCUSD",1738953447856,0.01045171,98288.0,98287.0,0.00245228]
["bitfinex","BTCUSD",1738953448102,0.01045171,98288.0,98279.0,0.203502]
["bitfinex","BTCUSD",1738953448254,0.00127192,98287.0,98278.0,0.008]
["bitfinex","BTCUSD",1738953448472,0.00127192,98287.0,98285.0,0.152616]
["bitfinex","BTCUSD",1738953448706,0.0101799,98288.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738953449278,0.0101799,98288.0,98284.0,0.008]
["bitfinex","BTCUSD",1738953449476,0.0091799,98288.0,98284.0,0.008]
["bitfinex","BTCUSD",1738953451103,0.0091799,98288.0,98281.0,0.152622]
["bitfinex","BTCUSD",1738953451258,0.0091799,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953451817,0.16306377,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953452353,0.01045177,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953452740,0.0091799,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953452899,0.0091799,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953453108,0.16306382,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953453532,0.16306382,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953454178,0.16406382,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953454313,0.01145182,98288.0,98287.0,0.15283807]
["bitfinex","BTCUSD",1738953454662,0.0101799,98288.0,98287.0,0.15511518]
["bitfinex","BTCUSD",1738953454874,0.0101799,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953456056,0.0091799,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953456472,0.01045185,98288.0,98287.0,0.00122407]
["bitfinex","BTCUSD",1738953456679,0.0091799,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953457104,0.0091799,98288.0,98287.0,0.00550118]
["bitfinex","BTCUSD",1738953457257,0.0091799,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953458047,0.01045182,98288.0,98287.0,0.15283807]
["bitfinex","BTCUSD",1738953458241,0.0091799,98288.0,98287.0,0.15511518]
["bitfinex","BTCUSD",1738953458573,0.1617919,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953458801,0.01045185,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953459004,0.01045185,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953459377,0.0091799,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953459577,0.0091799,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953459799,0.0091799,98288.0,98287.0,0.00322407]
["bitfinex","BTCUSD",1738953460031,0.0091799,98288.0,98287.0,0.00550118]
["bitfinex","BTCUSD",1738953460195,0.0091799,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953460403,0.0101799,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953460599,0.01145182,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953460935,0.01145182,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953462652,0.0101799,98288.0,98287.0,0.15511518]
["bitfinex","BTCUSD",1738953462854,0.0101799,98288.0,98287.0,0.15283807]
["bitfinex","BTCUSD",1738953463149,0.0101799,98288.0,98287.0,0.15511518]
["bitfinex","BTCUSD",1738953463652,0.0091799,98288.0,98287.0,0.15511518]
["bitfinex","BTCUSD",1738953464079,0.0091799,98288.0,98287.0,0.15611518]
["bitfinex","BTCUSD",1738953465258,0.0091799,98288.0,98287.0,0.00350118]
["bitfinex","BTCUSD",1738953465679,0.0091799,98288.0,98287.0,0.15611518]
["bitfinex","BTCUSD",1738953466001,0.0091799,98288.0,98287.0,0.00350118]
["bitfinex","BTCUSD",1738953466223,0.0091799,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953467191,0.16306385,98288.0,98287.0,0.00250118]
["bitfinex","BTCUSD",1738953467410,0.16306385,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953468339,0.2655675,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953468657,0.26429555,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953468881,0.27429555,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953469069,0.27529555,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953469483,0.29491913,98288.0,98287.0,0.00022407]
["bitfinex","BTCUSD",1738953469612,0.30091913,98288.0,98287.0,0.00122407]
["bitfinex","BTCUSD",1738953470239,0.30091913,98288.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953470240,0.01,98283.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953470463,0.152656,98260.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953470873,0.00127227,98260.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953471210,0.00127227,98260.0,98259.0,0.00293436]
["bitfinex","BTCUSD",1738953471883,0.203506,98278.0,98259.0,0.00293436]
["bitfinex","BTCUSD",1738953471884,0.15392024,98265.0,98259.0,0.00293436]
["bitfinex","BTCUSD",1738953472235,0.00127224,98265.0,98259.0,0.00293436]
["bitfinex","BTCUSD",1738953472437,0.152656,98260.0,98259.0,0.00293436]
["bitfinex","BTCUSD",1738953472645,0.152656,98260.0,98259.0,0.00693436]
["bitfinex","BTCUSD",1738953472838,0.15392837,98260.0,98259.0,0.00467921]
["bitfinex","BTCUSD",1738953473044,0.15392837,98260.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953473281,0.15392837,98260.0,98259.0,0.00467921]
["bitfinex","BTCUSD",1738953473626,0.15392837,98260.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953474601,0.00127237,98260.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953474806,0.16402229,98260.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953475746,0.17002229,98260.0,98259.0,0.00167921]
["bitfinex","BTCUSD",1738953476130,0.17002229,98260.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953476360,0.17402229,98260.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953477223,0.16402229,98260.0,98259.0,0.00067921]
["bitfinex","BTCUSD",1738953478961,0.16902229,98260.0,98259.0,0.00167921]
["bitfinex","BTCUSD",1738953479405,0.27152594,98260.0,98259.0,0.00167921]
["bitfinex","BTCUSD",1738953479610,0.27152594,98260.0,98255.0,0.00022407]
["bitfinex","BTCUSD",1738953479611,0.152662,98256.0,98255.0,0.00022407]
["bitfinex","BTCUSD",1738953479763,0.15393452,98256.0,98255.0,0.00022407]
["bitfinex","BTCUSD",1738953480768,0.15993452,98256.0,98255.0,0.00122407]
["bitfinex","BTCUSD",1738953480987,0.26243817,98256.0,98255.0,0.00122407]
["bitfinex","BTCUSD",1738953481226,0.29416565,98256.0,98255.0,0.00122407]
["bitfinex","BTCUSD",1738953481448,0.152679,98245.0,98244.0,0.00091029]
["bitfinex","BTCUSD",1738953481643,0.15395167,98245.0,98244.0,0.00091029]
["bitfinex","BTCUSD",1738953483350,0.15795167,98245.0,98244.0,0.00091029]
["bitfinex","BTCUSD",1738953485143,0.16832351,98245.0,98244.0,0.00091029]
["bitfinex","BTCUSD",1738953485547,0.18832756,98245.0,98244.0,0.00091029]
["bitfinex","BTCUSD",1738953486350,0.03564856,98245.0,98244.0,0.00091029]
["bitfinex","BTCUSD",1738953486549,0.004,98245.0,98244.0,0.15381536]
["bitfinex","BTCUSD",1738953487029,0.004,98245.0,98244.0,0.15637079]
["bitfinex","BTCUSD",1738953487472,0.156679,98245.0,98244.0,0.00368979]
["bitfinex","BTCUSD",1738953487823,0.15395149,98245.0,98244.0,0.00368979]
["bitfinex","BTCUSD",1738953487998,0.15495149,98245.0,98244.0,0.00368979]
["bitfinex","BTCUSD",1738953488201,0.15495149,98245.0,98244.0,0.00113436]
["bitfinex","BTCUSD",1738953488857,0.00227249,98245.0,98244.0,0.00113436]
["bitfinex","BTCUSD",1738953489097,0.15395149,98245.0,98244.0,0.00273436]
["bitfinex","BTCUSD",1738953489314,0.00127249,98245.0,98244.0,0.00273436]
["bitfinex","BTCUSD",1738953489530,0.152679,98245.0,98244.0,0.00273436]
["bitfinex","BTCUSD",1738953489730,0.15395152,98245.0,98244.0,0.00273436]
["bitfinex","BTCUSD",1738953490128,0.01038918,98248.0,98244.0,0.00273436]
["bitfinex","BTCUSD",1738953490331,0.00127253,98247.0,98244.0,0.00273436]
["bitfinex","BTCUSD",1738953490527,0.00127253,98247.0,98245.0,0.00255445]
["bitfinex","BTCUSD",1738953490851,0.003,98245.0,98244.0,0.00273436]
["bitfinex","BTCUSD",1738953491261,0.003,98245.0,98244.0,0.00528979]
["bitfinex","BTCUSD",1738953492414,0.003,98245.0,98244.0,0.15797079]
["bitfinex","BTCUSD",1738953492820,0.003,98245.0,98244.0,0.38307444]
["bitfinex","BTCUSD",1738953493022,0.0001067,98255.0,98254.0,0.152665]
["bitfinex","BTCUSD",1738953493229,0.0001067,98255.0,98254.0,0.160665]
["bitfinex","BTCUSD",1738953493430,0.0001067,98255.0,98254.0,0.26571428]
["bitfinex","BTCUSD",1738953494152,0.0001067,98255.0,98254.0,0.59261428]
["bitfinex","BTCUSD",1738953494348,0.0001067,98255.0,98254.0,0.61561428]
["bitfinex","BTCUSD",1738953494578,0.0001067,98255.0,98254.0,0.38461428]
["bitfinex","BTCUSD",1738953494727,0.0001067,98255.0,98254.0,0.39261428]
["bitfinex","BTCUSD",1738953496266,0.0001067,98255.0,98254.0,0.23994928]
["bitfinex","BTCUSD",1738953497036,0.0011067,98255.0,98254.0,0.39361428]
["bitfinex","BTCUSD",1738953497371,0.0001067,98255.0,98254.0,0.39261428]
["bitfinex","BTCUSD",1738953497570,0.0001067,98255.0,98254.0,0.39361428]
["bitfinex","BTCUSD",1738953498827,0.0001067,98255.0,98254.0,0.01154563]
["bitfinex","BTCUSD",1738953499535,0.0001067,98255.0,98254.0,0.16421063]
["bitfinex","BTCUSD",1738953500412,0.0001067,98255.0,98254.0,0.01054563]
["bitfinex","BTCUSD",1738953500612,0.0001067,98255.0,98254.0,0.00354563]
["bitfinex","BTCUSD",1738953500860,0.1527697,98255.0,98254.0,0.00354563]
["bitfinex","BTCUSD",1738953500994,0.15404202,98255.0,98254.0,0.00354563]
["bitfinex","BTCUSD",1738953501190,0.15404202,98255.0,98254.0,0.001]
["bitfinex","BTCUSD",1738953501629,0.00127232,98255.0,98254.0,0.001]
["bitfinex","BTCUSD",1738953502038,0.01050508,98260.0,98254.0,0.001]
["bitfinex","BTCUSD",1738953502683,0.20481532,98259.0,98255.0,0.00250215]
["bitfinex","BTCUSD",1738953502885,0.152662,98256.0,98255.0,0.00250215]
["bitfinex","BTCUSD",1738953503088,0.00127233,98256.0,98245.0,0.14706822]
["bitfinex","BTCUSD",1738953503287,0.01050508,98260.0,98255.0,0.152663]
["bitfinex","BTCUSD",1738953503602,0.01050508,98260.0,98257.0,0.152659]
["bitfinex","BTCUSD",1738953503760,0.01050508,98260.0,98256.0,0.00250117]
["bitfinex","BTCUSD",1738953503949,0.01050508,98260.0,98256.0,0.15266]
["bitfinex","BTCUSD",1738953504155,0.01050508,98260.0,98257.0,0.00250019]
["bitfinex","BTCUSD",1738953504359,0.01050508,98260.0,98254.0,0.203552]
["bitfinex","BTCUSD",1738953504360,0.01050508,98260.0,98254.0,0.152664]
["bitfinex","BTCUSD",1738953504600,0.01050508,98260.0,98255.0,0.15616515]
["bitfinex","BTCUSD",1738953505072,0.01050508,98260.0,98256.0,0.152662]
["bitfinex","BTCUSD",1738953505266,0.01050508,98260.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738953505508,0.01050508,98260.0,98257.0,0.00250019]
["bitfinex","BTCUSD",1738953505709,0.01050508,98260.0,98259.0,0.15515523]
["bitfinex","BTCUSD",1738953505865,0.01050508,98260.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738953506061,0.00045465,98260.0,98259.0,0.23335523]
["bitfinex","BTCUSD",1738953507071,0.00045465,98260.0,98259.0,0.33585888]
["bitfinex","BTCUSD",1738953507319,0.00045465,98260.0,98259.0,0.33685888]
["bitfinex","BTCUSD",1738953508041,0.00045465,98260.0,98259.0,0.25865888]
["bitfinex","BTCUSD",1738953508239,0.00045465,98260.0,98259.0,0.11400188]
["bitfinex","BTCUSD",1738953508395,0.00045465,98260.0,98259.0,0.01149823]
["bitfinex","BTCUSD",1738953509587,0.00045465,98260.0,98259.0,0.16415523]
["bitfinex","BTCUSD",1738953510197,0.00056145,98260.0,98259.0,0.16415523]
["bitfinex","BTCUSD",1738953510540,0.00056145,98260.0,98259.0,0.26665888]
["bitfinex","BTCUSD",1738953519299,0.00056145,98260.0,98259.0,0.25865888]
["bitfinex","BTCUSD",1738953519448,0.00056145,98260.0,98259.0,0.26661888]
["bitfinex","BTCUSD",1738953522813,0.00056145,98260.0,98259.0,0.11396188]
["bitfinex","BTCUSD",1738953523191,0.00056145,98260.0,98259.0,0.26661888]
["bitfinex","BTCUSD",1738953523370,0.00056145,98260.0,98259.0,0.11396188]
["bitfinex","BTCUSD",1738953523746,0.00056145,98260.0,98259.0,0.00349823]
["bitfinex","BTCUSD",1738953524153,0.00056145,98260.0,98259.0,0.15615523]
["bitfinex","BTCUSD",1738953524573,0.00056145,98260.0,98259.0,0.00349823]
["bitfinex","BTCUSD",1738953524996,0.00056145,98260.0,98259.0,0.15615523]
["bitfinex","BTCUSD",1738953527281,0.00056145,98260.0,98259.0,0.25865888]
["bitfinex","BTCUSD",1738953528678,0.00056145,98260.0,98259.0,0.10600188]
["bitfinex","BTCUSD",1738953528878,0.00056145,98260.0,98259.0,0.11396188]
["bitfinex","BTCUSD",1738953529071,0.00056145,98260.0,98259.0,0.16411523]
["bitfinex","BTCUSD",1738953530442,0.00056145,98260.0,98259.0,0.01145823]
["bitfinex","BTCUSD",1738953530655,0.00056145,98260.0,98259.0,0.00349823]
["bitfinex","BTCUSD",1738953531283,0.0018337,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953531915,0.1544897,98260.0,98259.0,0.00343452]
["bitfinex","BTCUSD",1738953532118,0.1544897,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953534453,0.16484221,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953536067,0.17120202,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953537641,0.16484221,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953539329,0.01218621,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953539523,0.01091396,98260.0,98259.0,0.153657]
["bitfinex","BTCUSD",1738953539699,0.01091396,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953539899,0.01091396,98260.0,98259.0,0.00358929]
["bitfinex","BTCUSD",1738953540121,0.01091396,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953540299,0.01091396,98260.0,98259.0,0.00358929]
["bitfinex","BTCUSD",1738953540500,0.01091396,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953540777,0.01091396,98260.0,98259.0,0.00358929]
["bitfinex","BTCUSD",1738953540929,0.01091396,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953541358,0.16356996,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953541720,0.16484217,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953543483,0.01091396,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953544068,0.01091396,98260.0,98259.0,0.00359836]
["bitfinex","BTCUSD",1738953544311,0.01091396,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953544508,0.16356996,98260.0,98259.0,0.00359836]
["bitfinex","BTCUSD",1738953544710,0.16484222,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953547777,0.17120196,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953550507,0.47080561,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1738953550708,0.47080561,98260.0,98255.0,0.00022428]
["bitfinex","BTCUSD",1738953550709,0.152662,98256.0,98255.0,0.00022428]
["bitfinex","BTCUSD",1738953550908,0.33363822,98256.0,98255.0,0.00022428]
["bitfinex","BTCUSD",1738953551149,0.33236565,98256.0,98255.0,0.00022428]
["bitfinex","BTCUSD",1738953551324,0.35536565,98256.0,98255.0,0.00022428]
["bitfinex","BTCUSD",1738953551887,0.35536565,98256.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953551888,0.152663,98255.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953552094,0.25643926,98255.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953552299,0.152663,98255.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953552523,0.15393543,98255.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953553126,0.152663,98255.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953553304,0.158663,98255.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953553501,0.16629615,98255.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953553705,0.18710217,98255.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953555030,0.18110217,98255.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953556411,0.18110217,98255.0,98254.0,0.15288928]
["bitfinex","BTCUSD",1738953556412,0.00636072,98255.0,98254.0,0.15288928]
["bitfinex","BTCUSD",1738953556615,0.00636072,98255.0,98254.0,0.25788114]
["bitfinex","BTCUSD",1738953557382,0.01136072,98255.0,98254.0,0.25788114]
["bitfinex","BTCUSD",1738953557792,0.005,98255.0,98254.0,0.25788114]
["bitfinex","BTCUSD",1738953558451,0.00056145,98260.0,98254.0,0.25788114]
["bitfinex","BTCUSD",1738953558767,0.00056145,98260.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738953558968,0.00056145,98260.0,98259.0,0.33496065]
["bitfinex","BTCUSD",1738953559175,0.00056145,98260.0,98259.0,0.33743872]
["bitfinex","BTCUSD",1738953559943,0.00056145,98260.0,98259.0,0.53463872]
["bitfinex","BTCUSD",1738953560149,0.00156145,98260.0,98259.0,0.53463872]
["bitfinex","BTCUSD",1738953561711,0.00256145,98260.0,98259.0,0.53463872]
["bitfinex","BTCUSD",1738953562135,0.00156145,98260.0,98259.0,0.53463872]
["bitfinex","BTCUSD",1738953562297,0.00256145,98260.0,98259.0,0.53463872]
["bitfinex","BTCUSD",1738953563641,0.00056145,98260.0,98259.0,0.53463872]
["bitfinex","BTCUSD",1738953564745,0.00056145,98260.0,98259.0,0.54259872]
["bitfinex","BTCUSD",1738953564946,0.00156145,98260.0,98259.0,0.54259872]
["bitfinex","BTCUSD",1738953571671,4.5e-07,98260.0,98259.0,0.54259872]
["bitfinex","BTCUSD",1738953571887,4.5e-07,98260.0,98259.0,0.56559872]
["bitfinex","BTCUSD",1738953572702,0.0091799,98288.0,98278.0,0.1]
["bitfinex","BTCUSD",1738953572907,0.0091799,98288.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738953573122,0.0091799,98288.0,98287.0,0.25511765]
["bitfinex","BTCUSD",1738953573338,0.0091799,98288.0,98287.0,0.25757546]
["bitfinex","BTCUSD",1738953575068,0.0091799,98288.0,98287.0,0.26257546]
["bitfinex","BTCUSD",1738953581252,0.0131555,98290.0,98289.0,0.1]
["bitfinex","BTCUSD",1738953581253,4e-07,98290.0,98289.0,0.1]
["bitfinex","BTCUSD",1738953581456,4e-07,98290.0,98289.0,0.60973173]
["bitfinex","BTCUSD",1738953581668,4e-07,98290.0,98289.0,0.6571458]
["bitfinex","BTCUSD",1738953582097,4e-07,98290.0,98289.0,0.6421058]
["bitfinex","BTCUSD",1738953582885,0.0010004,98290.0,98289.0,0.6511058]
["bitfinex","BTCUSD",1738953583087,4e-07,98290.0,98289.0,0.6421058]
["bitfinex","BTCUSD",1738953583446,0.0010004,98290.0,98289.0,0.6511058]
["bitfinex","BTCUSD",1738953583675,0.0010004,98290.0,98289.0,0.7661458]
["bitfinex","BTCUSD",1738953583836,0.0010004,98290.0,98289.0,0.7741058]
["bitfinex","BTCUSD",1738953588040,0.0010004,98290.0,98289.0,0.78418665]
["bitfinex","BTCUSD",1738953591239,4e-07,98290.0,98289.0,0.78418665]
["bitfinex","BTCUSD",1738953592030,4e-07,98290.0,98289.0,0.78441072]
["bitfinex","BTCUSD",1738953592272,0.0001068,98328.0,98290.0,0.173]
["bitfinex","BTCUSD",1738953592487,0.15,98353.0,98290.0,0.173]
["bitfinex","BTCUSD",1738953592488,0.01273572,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738953592641,0.01273572,98343.0,98342.0,1.43565165]
["bitfinex","BTCUSD",1738953592839,0.01273572,98343.0,98342.0,1.76584231]
["bitfinex","BTCUSD",1738953593457,0.01273572,98343.0,98342.0,1.8760823]
["bitfinex","BTCUSD",1738953593653,0.01273572,98343.0,98342.0,1.92722535]
["bitfinex","BTCUSD",1738953593879,0.01273572,98343.0,98342.0,1.98892757]
["bitfinex","BTCUSD",1738953594084,0.01273572,98343.0,98342.0,1.82016757]
["bitfinex","BTCUSD",1738953594260,0.01273572,98343.0,98342.0,1.71196757]
["bitfinex","BTCUSD",1738953594471,0.01273572,98343.0,98342.0,1.72016757]
["bitfinex","BTCUSD",1738953595075,0.01273572,98343.0,98342.0,1.57016757]
["bitfinex","BTCUSD",1738953595697,0.01273572,98343.0,98342.0,1.56296757]
["bitfinex","BTCUSD",1738953595898,0.01273572,98343.0,98342.0,1.57016757]
["bitfinex","BTCUSD",1738953596100,0.01273572,98343.0,98342.0,1.56196757]
["bitfinex","BTCUSD",1738953596305,0.01273572,98343.0,98342.0,1.57816757]
["bitfinex","BTCUSD",1738953598029,0.01273572,98343.0,98342.0,1.42563957]
["bitfinex","BTCUSD",1738953598192,0.01273572,98343.0,98342.0,1.45946392]
["bitfinex","BTCUSD",1738953598389,0.01273572,98343.0,98342.0,1.46746392]
["bitfinex","BTCUSD",1738953598608,0.01273572,98343.0,98342.0,1.45946392]
["bitfinex","BTCUSD",1738953598873,0.01273572,98343.0,98342.0,1.30693592]
["bitfinex","BTCUSD",1738953599231,0.01273572,98343.0,98342.0,1.31493592]
["bitfinex","BTCUSD",1738953599442,0.01273572,98343.0,98342.0,1.30693592]
["bitfinex","BTCUSD",1738953600080,0.01273572,98343.0,98342.0,1.45946392]
["bitfinex","BTCUSD",1738953600280,0.01273572,98343.0,98342.0,1.46646392]
["bitfinex","BTCUSD",1738953600884,0.01273572,98343.0,98342.0,1.31393592]
["bitfinex","BTCUSD",1738953601279,0.01273572,98343.0,98342.0,1.11093592]
["bitfinex","BTCUSD",1738953601444,0.01273572,98343.0,98342.0,1.10393592]
["bitfinex","BTCUSD",1738953601870,0.01273572,98343.0,98342.0,0.00243592]
["bitfinex","BTCUSD",1738953602075,0.11651062,98343.0,98342.0,0.00643592]
["bitfinex","BTCUSD",1738953602271,0.11651062,98343.0,98342.0,4.526e-05]
["bitfinex","BTCUSD",1738953602735,0.11851062,98343.0,98342.0,4.526e-05]
["bitfinex","BTCUSD",1738953603469,0.11651062,98343.0,98342.0,4.526e-05]
["bitfinex","BTCUSD",1738953603739,0.11661732,98343.0,98342.0,4.526e-05]
["bitfinex","BTCUSD",1738953605067,0.37791732,98343.0,98342.0,4.526e-05]
["bitfinex","BTCUSD",1738953605267,0.53917307,98343.0,98342.0,4.526e-05]
["bitfinex","BTCUSD",1738953605676,0.54217307,98343.0,98342.0,4.526e-05]
["bitfinex","BTCUSD",1738953605865,0.54317307,98343.0,98342.0,4.526e-05]
["bitfinex","BTCUSD",1738953606080,0.280961,98321.0,98320.0,0.08168475]
["bitfinex","BTCUSD",1738953606254,0.280961,98321.0,98320.0,0.08173004]
["bitfinex","BTCUSD",1738953606461,0.280961,98321.0,98320.0,0.00246791]
["bitfinex","BTCUSD",1738953606870,0.280961,98321.0,98320.0,4.529e-05]
["bitfinex","BTCUSD",1738953608353,0.30153462,98321.0,98320.0,4.529e-05]
["bitfinex","BTCUSD",1738953608910,0.40903827,98321.0,98320.0,0.00104529]
["bitfinex","BTCUSD",1738953609288,0.58203827,98321.0,98320.0,0.00104529]
["bitfinex","BTCUSD",1738953609487,0.58203827,98321.0,98320.0,0.00100001]
["bitfinex","BTCUSD",1738953609488,0.59803827,98321.0,98320.0,0.00100001]
["bitfinex","BTCUSD",1738953609692,0.233198,98297.0,98296.0,0.08168475]
["bitfinex","BTCUSD",1738953609910,0.233198,98297.0,98296.0,0.08173129]
["bitfinex","BTCUSD",1738953610150,0.233198,98297.0,98296.0,0.00249475]
["bitfinex","BTCUSD",1738953610378,0.233198,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953611749,0.25365571,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953611990,0.30325571,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953612151,0.46368433,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953612337,0.46468433,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953612984,0.03188633,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953613188,0.03088633,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953613363,0.17805571,98297.0,98296.0,0.00249475]
["bitfinex","BTCUSD",1738953613564,0.17805571,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953613883,0.17932749,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953614767,0.17432749,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953614966,0.02045771,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953615263,0.17505571,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953615463,0.17305571,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953615671,0.17432744,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953615875,0.17932744,98297.0,98296.0,4.654e-05]
["bitfinex","BTCUSD",1738953616012,0.17432744,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953616418,0.02572944,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953616622,0.02445771,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953617073,0.02445771,98297.0,98296.0,0.00271882]
["bitfinex","BTCUSD",1738953617246,0.02445771,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953617985,0.02645771,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953618210,0.006,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953618417,0.152591,98302.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953618547,0.002,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953618961,0.002,98297.0,98296.0,0.00271882]
["bitfinex","BTCUSD",1738953619169,0.002,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953619377,0.152595,98299.0,98296.0,0.00271882]
["bitfinex","BTCUSD",1738953619577,0.152598,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953619775,0.154598,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953620024,0.15586971,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953621429,0.00127171,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953621639,0.152598,98297.0,98296.0,0.00271882]
["bitfinex","BTCUSD",1738953621842,0.15386982,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953622192,0.15586982,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953622394,0.15386982,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953622869,0.15686982,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953623656,0.43110165,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953623860,0.53300165,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953624020,0.57950165,98297.0,98296.0,0.00027061]
["bitfinex","BTCUSD",1738953624229,0.335609,98290.0,98289.0,0.00022407]
["bitfinex","BTCUSD",1738953624512,0.43811265,98290.0,98289.0,0.00028421]
["bitfinex","BTCUSD",1738953625799,0.44711265,98290.0,98289.0,0.00128421]
["bitfinex","BTCUSD",1738953626566,0.46784231,98290.0,98289.0,0.00128421]
["bitfinex","BTCUSD",1738953626931,0.45884231,98290.0,98289.0,0.00028421]
["bitfinex","BTCUSD",1738953627809,0.15264,98270.0,98257.0,0.00804]
["bitfinex","BTCUSD",1738953628011,0.15264,98270.0,98269.0,0.08177741]
["bitfinex","BTCUSD",1738953628159,0.15264,98270.0,98269.0,0.00256968]
["bitfinex","BTCUSD",1738953628354,0.15391213,98270.0,98269.0,0.00256968]
["bitfinex","BTCUSD",1738953628560,0.15391213,98270.0,98269.0,9.266e-05]
["bitfinex","BTCUSD",1738953628972,0.15791213,98270.0,98269.0,9.266e-05]
["bitfinex","BTCUSD",1738953629227,0.16832827,98270.0,98269.0,9.266e-05]
["bitfinex","BTCUSD",1738953630267,0.152656,98260.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953630487,0.152656,98260.0,98259.0,0.00032137]
["bitfinex","BTCUSD",1738953630803,0.15392823,98260.0,98259.0,0.00032137]
["bitfinex","BTCUSD",1738953631631,0.15692823,98260.0,98259.0,0.00032137]
["bitfinex","BTCUSD",1738953632029,0.25943188,98260.0,98259.0,0.00032137]
["bitfinex","BTCUSD",1738953632307,0.26115965,98260.0,98259.0,0.00032137]
["bitfinex","BTCUSD",1738953632555,0.26845855,98260.0,98259.0,0.00032137]
["bitfinex","BTCUSD",1738953633174,0.1659549,98260.0,98259.0,0.00032137]
["bitfinex","BTCUSD",1738953633376,0.16722724,98260.0,98259.0,0.00032137]
["bitfinex","BTCUSD",1738953633895,0.17222724,98260.0,98259.0,0.00132137]
["bitfinex","BTCUSD",1738953634078,0.17858769,98260.0,98259.0,0.00132137]
["bitfinex","BTCUSD",1738953634909,0.28109134,98260.0,98259.0,0.00132137]
["bitfinex","BTCUSD",1738953635110,0.27345855,98260.0,98259.0,0.00132137]
["bitfinex","BTCUSD",1738953635452,0.29645855,98260.0,98259.0,0.00132137]
["bitfinex","BTCUSD",1738953635910,0.302819,98260.0,98259.0,0.00132137]
["bitfinex","BTCUSD",1738953636530,0.279819,98260.0,98259.0,0.00132137]
["bitfinex","BTCUSD",1738953636733,0.360019,98260.0,98259.0,0.00132137]
["bitfinex","BTCUSD",1738953637015,0.383019,98260.0,98259.0,0.00132137]
["bitfinex","BTCUSD",1738953637570,0.152663,98255.0,98254.0,0.00022428]
["bitfinex","BTCUSD",1738953637782,0.25643912,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953637979,0.27816665,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953638804,0.2845271,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953639067,0.2885271,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953640383,0.01036045,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953640630,0.16302345,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953640840,0.16302345,98255.0,98254.0,0.00338747]
["bitfinex","BTCUSD",1738953640981,0.18443013,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953641333,0.18043013,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953641675,0.18243013,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953642164,0.18643013,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953642417,0.1851578,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953642668,0.18643013,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953642900,0.1851578,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953643104,0.18643013,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953643304,0.1851578,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953644463,0.17879735,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953644663,0.006,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953645069,0.006,98255.0,98254.0,0.00338747]
["bitfinex","BTCUSD",1738953645275,0.158663,98255.0,98254.0,0.00338747]
["bitfinex","BTCUSD",1738953645807,0.15993533,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953646474,0.15393533,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953646882,0.16229578,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953647292,0.26479943,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953647523,0.2635271,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953647724,0.2615271,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953648167,0.2655271,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953648420,0.2885271,98255.0,98254.0,0.00035986]
["bitfinex","BTCUSD",1738953649513,0.152679,98245.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738953649715,0.27945525,98245.0,98244.0,0.00067872]
["bitfinex","BTCUSD",1738953649917,0.50978265,98245.0,98244.0,0.00067872]
["bitfinex","BTCUSD",1738953650334,0.50978265,98245.0,98212.0,0.08190903]
["bitfinex","BTCUSD",1738953650335,0.183,98244.0,98212.0,0.08190903]
["bitfinex","BTCUSD",1738953650556,0.335702,98230.0,98212.0,0.08190903]
["bitfinex","BTCUSD",1738953650766,0.43820565,98230.0,98212.0,0.08190903]
["bitfinex","BTCUSD",1738953650975,0.01,98226.0,98212.0,0.08190903]
["bitfinex","BTCUSD",1738953651180,0.152729,98213.0,98212.0,0.08190903]
["bitfinex","BTCUSD",1738953651402,0.152729,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953651611,0.15400186,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953651951,0.00127292,98214.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953652158,0.02036504,98217.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953652331,0.152727,98214.0,98213.0,0.00306248]
["bitfinex","BTCUSD",1738953652527,0.152729,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953652755,0.15400187,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953653247,0.15908545,98216.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953653440,0.00127287,98214.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953653602,0.00636045,98216.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953653603,0.15400187,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953653785,0.15700187,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953654368,0.00936045,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953654663,0.15908945,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953655079,0.16036232,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953655329,0.26286597,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953655532,0.30908945,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953655973,0.31308945,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953656375,0.30908945,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953656529,0.31508945,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953660372,0.4115931,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738953660629,0.4115931,98213.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953660630,0.152752,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953660809,0.25525565,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953661461,0.152752,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953661678,0.01236045,98213.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953661893,0.152748,98201.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953662094,0.152751,98199.0,98198.0,0.00260804]
["bitfinex","BTCUSD",1738953662959,0.15402398,98199.0,98198.0,0.00260804]
["bitfinex","BTCUSD",1738953663187,0.00127308,98199.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953663382,0.15402509,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953664443,0.25652874,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953664652,0.25525565,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953664858,0.2616161,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953665322,0.27194124,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953665545,0.16943759,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953665959,0.17071068,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953667292,0.16943759,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953668420,0.17071068,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953669203,0.01795868,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953669398,0.01668559,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953669852,0.01032514,98198.0,98197.0,0.23247807]
["bitfinex","BTCUSD",1738953670006,0.01032514,98198.0,98197.0,0.07972407]
["bitfinex","BTCUSD",1738953670209,0.152752,98198.0,98197.0,0.08255904]
["bitfinex","BTCUSD",1738953670415,0.00636045,98199.0,98197.0,0.08255904]
["bitfinex","BTCUSD",1738953670844,0.152752,98198.0,98197.0,0.08255904]
["bitfinex","BTCUSD",1738953671047,0.00636045,98199.0,98197.0,0.08255904]
["bitfinex","BTCUSD",1738953671266,0.152751,98199.0,98197.0,0.08255904]
["bitfinex","BTCUSD",1738953671486,0.00636045,98207.0,98197.0,0.08255904]
["bitfinex","BTCUSD",1738953671487,0.00127298,98206.0,98197.0,0.08255904]
["bitfinex","BTCUSD",1738953671712,0.00636045,98207.0,98197.0,0.08255904]
["bitfinex","BTCUSD",1738953671845,0.152749,98200.0,98197.0,0.08255904]
["bitfinex","BTCUSD",1738953672091,0.203662,98202.0,98197.0,0.08255904]
["bitfinex","BTCUSD",1738953672295,0.152752,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953672520,0.15402501,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953674051,0.16038939,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953675344,0.17062773,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953675999,0.27313138,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953676237,0.27185837,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953677098,0.16935472,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953677882,0.17962784,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953678077,0.17835472,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953678294,0.17062784,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953678473,0.16935472,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953678876,0.17062784,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953679124,0.16935472,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953679504,0.01660272,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953680073,0.01336438,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953680304,0.00636438,98198.0,98197.0,0.30491669]
["bitfinex","BTCUSD",1738953680526,0.00636438,98198.0,98197.0,0.15216269]
["bitfinex","BTCUSD",1738953680689,0.00936438,98198.0,98197.0,0.15216269]
["bitfinex","BTCUSD",1738953681494,0.00636438,98198.0,98197.0,0.15216269]
["bitfinex","BTCUSD",1738953681706,0.00636438,98198.0,98197.0,0.30491669]
["bitfinex","BTCUSD",1738953681707,0.00736438,98198.0,98197.0,0.30491669]
["bitfinex","BTCUSD",1738953683186,0.00736438,98198.0,98197.0,0.04965904]
["bitfinex","BTCUSD",1738953683373,0.00636438,98198.0,98197.0,0.04965904]
["bitfinex","BTCUSD",1738953683599,0.00636438,98198.0,98197.0,0.05065904]
["bitfinex","BTCUSD",1738953683783,0.00636438,98198.0,98197.0,0.21037304]
["bitfinex","BTCUSD",1738953684188,0.01037724,98206.0,98197.0,0.05861904]
["bitfinex","BTCUSD",1738953684336,0.16311724,98206.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738953684533,0.1528448,98208.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738953684743,0.152749,98201.0,98200.0,0.00283199]
["bitfinex","BTCUSD",1738953684945,0.152747,98201.0,98200.0,0.00283199]
["bitfinex","BTCUSD",1738953685150,0.01014123,98208.0,98197.0,0.04782407]
["bitfinex","BTCUSD",1738953685400,0.152752,98198.0,98197.0,0.04782407]
["bitfinex","BTCUSD",1738953685684,0.152752,98198.0,98197.0,0.00122407]
["bitfinex","BTCUSD",1738953685850,0.1540251,98198.0,98197.0,0.00122407]
["bitfinex","BTCUSD",1738953686214,0.25652875,98198.0,98197.0,0.00122407]
["bitfinex","BTCUSD",1738953686418,0.40525565,98198.0,98197.0,0.00122407]
["bitfinex","BTCUSD",1738953686681,0.40525565,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953687111,0.41161892,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953687688,0.41461892,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953688139,0.41161892,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953688377,0.42680318,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953688811,0.44684486,98198.0,98197.0,0.00022407]
["bitfinex","BTCUSD",1738953689034,0.152763,98191.0,98190.0,0.0002]
["bitfinex","BTCUSD",1738953689231,0.25653996,98191.0,98190.0,0.0002]
["bitfinex","BTCUSD",1738953689509,0.25526665,98191.0,98190.0,0.0002]
["bitfinex","BTCUSD",1738953689720,0.152808,98162.0,98161.0,0.0486]
["bitfinex","BTCUSD",1738953689927,0.15281,98161.0,98156.0,0.00022365]
["bitfinex","BTCUSD",1738953690138,0.15408353,98161.0,98156.0,0.00022365]
["bitfinex","BTCUSD",1738953691195,0.15553766,98161.0,98156.0,0.00022365]
["bitfinex","BTCUSD",1738953691399,0.01800166,98161.0,98156.0,0.00022365]
["bitfinex","BTCUSD",1738953691812,0.02200166,98161.0,98156.0,0.00022365]
["bitfinex","BTCUSD",1738953692024,0.01700166,98161.0,98156.0,0.00022365]
["bitfinex","BTCUSD",1738953692420,0.02707621,98161.0,98156.0,0.00022365]
["bitfinex","BTCUSD",1738953692621,0.01689195,98161.0,98156.0,0.00022365]
["bitfinex","BTCUSD",1738953693306,0.02089195,98161.0,98156.0,0.00022365]
["bitfinex","BTCUSD",1738953693515,0.0108174,98161.0,98160.0,0.23143507]
["bitfinex","BTCUSD",1738953693717,0.0068174,98161.0,98160.0,0.38363872]
["bitfinex","BTCUSD",1738953693911,0.0098174,98161.0,98160.0,0.38363872]
["bitfinex","BTCUSD",1738953694596,0.0098174,98161.0,98160.0,0.23082772]
["bitfinex","BTCUSD",1738953694597,0.00345413,98161.0,98160.0,0.23082772]
["bitfinex","BTCUSD",1738953694792,0.00345413,98161.0,98160.0,0.28113507]
["bitfinex","BTCUSD",1738953695462,0.00045413,98161.0,98160.0,0.12832407]
["bitfinex","BTCUSD",1738953695670,0.15326413,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953695910,0.15453763,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953696111,0.15326413,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953696260,0.00045413,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953696643,0.00045413,98161.0,98160.0,0.00291704]
["bitfinex","BTCUSD",1738953697283,0.00245413,98161.0,98160.0,0.00291704]
["bitfinex","BTCUSD",1738953697486,0.00245413,98161.0,98160.0,0.15572804]
["bitfinex","BTCUSD",1738953697862,0.00245413,98161.0,98160.0,0.23522804]
["bitfinex","BTCUSD",1738953698490,0.00045413,98161.0,98160.0,0.23522804]
["bitfinex","BTCUSD",1738953699033,0.00045413,98161.0,98160.0,0.08241704]
["bitfinex","BTCUSD",1738953699234,0.15326413,98161.0,98160.0,0.00291704]
["bitfinex","BTCUSD",1738953699642,0.00045413,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953700177,0.00045413,98161.0,98160.0,0.00291704]
["bitfinex","BTCUSD",1738953700383,0.15553755,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953700733,0.15426413,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953701484,0.15326413,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953703337,0.15453764,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953703516,0.15653764,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953704404,0.15453764,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953704608,0.00172764,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953704810,0.00472764,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953705216,0.00345413,98161.0,98160.0,0.00291704]
["bitfinex","BTCUSD",1738953705458,0.00345413,98161.0,98160.0,0.23852804]
["bitfinex","BTCUSD",1738953705826,0.00045413,98161.0,98160.0,0.23852804]
["bitfinex","BTCUSD",1738953706145,0.00545413,98161.0,98160.0,0.08571704]
["bitfinex","BTCUSD",1738953706349,0.00545413,98161.0,98160.0,0.23852804]
["bitfinex","BTCUSD",1738953707083,0.00045413,98161.0,98160.0,0.23852804]
["bitfinex","BTCUSD",1738953707496,0.00045413,98161.0,98160.0,0.38643169]
["bitfinex","BTCUSD",1738953707615,0.00045413,98161.0,98160.0,0.53643169]
["bitfinex","BTCUSD",1738953707976,1.3e-07,98161.0,98160.0,0.58269161]
["bitfinex","BTCUSD",1738953708150,0.00636569,98178.0,98177.0,0.274285]
["bitfinex","BTCUSD",1738953708352,0.09049864,98200.0,98177.0,0.274285]
["bitfinex","BTCUSD",1738953708353,0.00636569,98197.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738953708557,0.00636569,98197.0,98187.0,0.25629097]
["bitfinex","BTCUSD",1738953708778,0.00636569,98197.0,98187.0,0.25793727]
["bitfinex","BTCUSD",1738953709005,0.00636569,98197.0,98187.0,0.33673727]
["bitfinex","BTCUSD",1738953710060,0.09049864,98200.0,98187.0,0.33673727]
["bitfinex","BTCUSD",1738953710993,0.00122428,98188.0,98187.0,0.53523727]
["bitfinex","BTCUSD",1738953715305,0.00122428,98188.0,98187.0,0.54319727]
["bitfinex","BTCUSD",1738953722612,2.8e-07,98188.0,98187.0,0.57619727]
["bitfinex","BTCUSD",1738953722963,0.0001068,98208.0,98187.0,0.57619727]
["bitfinex","BTCUSD",1738953722964,0.0001068,98208.0,98207.0,0.432138]
["bitfinex","BTCUSD",1738953723166,0.0001068,98208.0,98207.0,0.53464165]
["bitfinex","BTCUSD",1738953723317,0.0001068,98208.0,98207.0,0.53722378]
["bitfinex","BTCUSD",1738953723518,0.0001068,98208.0,98207.0,0.66022378]
["bitfinex","BTCUSD",1738953724134,0.0001068,98208.0,98207.0,0.66035947]
["bitfinex","BTCUSD",1738953724746,0.0001068,98208.0,98207.0,0.67235947]
["bitfinex","BTCUSD",1738953724747,8e-07,98208.0,98207.0,0.67235947]
["bitfinex","BTCUSD",1738953725727,8e-07,98208.0,98207.0,0.69318503]
["bitfinex","BTCUSD",1738953725966,8e-07,98208.0,98207.0,0.7034891]
["bitfinex","BTCUSD",1738953726169,8e-07,98208.0,98207.0,0.64731947]
["bitfinex","BTCUSD",1738953728327,8e-07,98208.0,98207.0,0.53935947]
["bitfinex","BTCUSD",1738953728535,8e-07,98208.0,98207.0,0.41791947]
["bitfinex","BTCUSD",1738953728958,8e-07,98208.0,98207.0,0.26791947]
["bitfinex","BTCUSD",1738953729543,0.152703,98230.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738953729947,0.20358,98241.0,98224.0,0.00257769]
["bitfinex","BTCUSD",1738953730153,0.15271,98225.0,98224.0,0.00257769]
["bitfinex","BTCUSD",1738953730314,0.203611,98227.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738953730664,0.152714,98223.0,98216.0,0.15530863]
["bitfinex","BTCUSD",1738953730826,0.001,98230.0,98216.0,0.00258563]
["bitfinex","BTCUSD",1738953731024,0.152716,98222.0,98208.0,0.15]
["bitfinex","BTCUSD",1738953731346,0.001,98230.0,98207.0,0.11059934]
["bitfinex","BTCUSD",1738953731347,0.001,98230.0,98209.0,0.10250365]
["bitfinex","BTCUSD",1738953731570,0.152724,98216.0,98215.0,0.002]
["bitfinex","BTCUSD",1738953731770,0.0803,98222.0,98215.0,0.002]
["bitfinex","BTCUSD",1738953731972,0.283921,98222.0,98215.0,0.002]
["bitfinex","BTCUSD",1738953732115,0.152724,98216.0,98215.0,0.002]
["bitfinex","BTCUSD",1738953732324,0.02061662,98223.0,98215.0,0.002]
["bitfinex","BTCUSD",1738953732528,0.01118412,98230.0,98215.0,0.002]
["bitfinex","BTCUSD",1738953732750,0.01018412,98230.0,98216.0,0.00258563]
["bitfinex","BTCUSD",1738953732953,0.152723,98217.0,98216.0,0.001]
["bitfinex","BTCUSD",1738953733351,0.00636195,98222.0,98207.0,0.00013569]
["bitfinex","BTCUSD",1738953733546,0.00636195,98222.0,98208.0,0.10509722]
["bitfinex","BTCUSD",1738953733751,0.152718,98220.0,98214.0,0.152726]
["bitfinex","BTCUSD",1738953733954,0.152718,98220.0,98215.0,0.00258662]
["bitfinex","BTCUSD",1738953734150,0.00636195,98222.0,98215.0,0.00258662]
["bitfinex","BTCUSD",1738953734329,0.001,98217.0,98216.0,0.356356]
["bitfinex","BTCUSD",1738953734533,0.001,98217.0,98216.0,0.35894163]
["bitfinex","BTCUSD",1738953734757,0.001,98217.0,98216.0,0.00258563]
["bitfinex","BTCUSD",1738953734953,0.152727,98214.0,98208.0,0.10250365]
["bitfinex","BTCUSD",1738953735218,0.152726,98215.0,98209.0,0.15532758]
["bitfinex","BTCUSD",1738953735394,0.152726,98215.0,98209.0,0.25783123]
["bitfinex","BTCUSD",1738953735916,0.0001068,98216.0,98214.0,0.152726]
["bitfinex","BTCUSD",1738953736176,0.0001068,98216.0,98215.0,0.152726]
["bitfinex","BTCUSD",1738953736425,0.0001068,98216.0,98215.0,0.15531262]
["bitfinex","BTCUSD",1738953737406,0.0001068,98216.0,98215.0,0.00258662]
["bitfinex","BTCUSD",1738953737856,0.0001068,98216.0,98215.0,0.152726]
["bitfinex","BTCUSD",1738953738068,0.0001068,98216.0,98215.0,0.00258662]
["bitfinex","BTCUSD",1738953738551,0.0001068,98216.0,98215.0,0.15531262]
["bitfinex","BTCUSD",1738953738830,0.0001068,98216.0,98215.0,0.25522965]
["bitfinex","BTCUSD",1738953739052,0.0001068,98216.0,98215.0,0.25781627]
["bitfinex","BTCUSD",1738953740726,0.0001068,98216.0,98215.0,0.25981627]
["bitfinex","BTCUSD",1738953740984,0.0001068,98216.0,98215.0,0.25781627]
["bitfinex","BTCUSD",1738953741240,0.0001068,98216.0,98215.0,0.25981627]
["bitfinex","BTCUSD",1738953741974,0.0001068,98216.0,98215.0,0.35981627]
["bitfinex","BTCUSD",1738953742201,0.0001068,98216.0,98215.0,0.50981627]
["bitfinex","BTCUSD",1738953742581,0.0011068,98216.0,98215.0,0.51781627]
["bitfinex","BTCUSD",1738953743606,0.0011068,98216.0,98215.0,0.64081627]
["bitfinex","BTCUSD",1738953744269,0.0011068,98216.0,98215.0,0.51781627]
["bitfinex","BTCUSD",1738953746490,0.0011068,98216.0,98215.0,0.52577627]
["bitfinex","BTCUSD",1738953748461,0.0011068,98216.0,98215.0,0.59827627]
["bitfinex","BTCUSD",1738953749099,0.0001068,98216.0,98215.0,0.59027627]
["bitfinex","BTCUSD",1738953749521,0.0011068,98216.0,98215.0,0.59927627]
["bitfinex","BTCUSD",1738953749938,0.0011068,98216.0,98215.0,0.59727627]
["bitfinex","BTCUSD",1738953750146,0.0011068,98216.0,98215.0,0.56631627]
["bitfinex","BTCUSD",1738953750328,0.0021068,98216.0,98215.0,0.58127627]
["bitfinex","BTCUSD",1738953751496,0.0021068,98216.0,98215.0,0.43177627]
["bitfinex","BTCUSD",1738953755863,0.0021068,98216.0,98215.0,0.42381627]
["bitfinex","BTCUSD",1738953756081,0.0021068,98216.0,98215.0,0.43177627]
["bitfinex","BTCUSD",1738953759158,0.0021068,98216.0,98215.0,0.58177627]
["bitfinex","BTCUSD",1738953759351,8e-07,98216.0,98215.0,0.6017908]
["bitfinex","BTCUSD",1738953759552,8e-07,98216.0,98215.0,0.6416752]
["bitfinex","BTCUSD",1738953760162,8e-07,98216.0,98215.0,0.5917908]
["bitfinex","BTCUSD",1738953761121,8e-07,98216.0,98215.0,0.63167943]
["bitfinex","BTCUSD",1738953761560,8e-07,98216.0,98215.0,0.6017908]
["bitfinex","BTCUSD",1738953761818,8e-07,98216.0,98215.0,0.79854528]
["bitfinex","BTCUSD",1738953762155,8e-07,98216.0,98215.0,0.64167225]
["bitfinex","BTCUSD",1738953763028,8e-07,98216.0,98215.0,0.63267225]
["bitfinex","BTCUSD",1738953763171,0.08168475,98254.0,98242.0,0.1]
["bitfinex","BTCUSD",1738953763372,0.08168475,98254.0,98253.0,0.152667]
["bitfinex","BTCUSD",1738953763571,0.0103859,98259.0,98253.0,0.11264843]
["bitfinex","BTCUSD",1738953763782,0.152659,98258.0,98254.0,0.10250365]
["bitfinex","BTCUSD",1738953763989,0.152659,98258.0,98255.0,0.00218308]
["bitfinex","BTCUSD",1738953763990,0.00127211,98257.0,98255.0,0.00218308]
["bitfinex","BTCUSD",1738953764189,0.203545,98258.0,98253.0,0.00796]
["bitfinex","BTCUSD",1738953764404,0.203545,98258.0,98253.0,0.00809569]
["bitfinex","BTCUSD",1738953764611,0.004,98254.0,98253.0,0.00809569]
["bitfinex","BTCUSD",1738953764818,0.004,98254.0,98253.0,0.16076269]
["bitfinex","BTCUSD",1738953765028,0.0001068,98259.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738953765432,0.0001068,98259.0,98258.0,0.00218053]
["bitfinex","BTCUSD",1738953765995,0.0001068,98259.0,98256.0,0.152662]
["bitfinex","BTCUSD",1738953766255,0.0001068,98259.0,98257.0,0.00218138]
["bitfinex","BTCUSD",1738953766496,0.152659,98258.0,98257.0,0.00218138]
["bitfinex","BTCUSD",1738953766957,0.156665,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953767157,0.152665,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953767742,0.2076518,98259.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953767899,0.0041068,98259.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953768100,0.01036004,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953768521,0.01036004,98254.0,98253.0,0.00232047]
["bitfinex","BTCUSD",1738953768724,0.01036004,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953768952,0.01036004,98254.0,98253.0,0.00232047]
["bitfinex","BTCUSD",1738953769183,0.01036004,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953769348,0.01036004,98254.0,98253.0,0.00232047]
["bitfinex","BTCUSD",1738953769572,0.004,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953769755,0.004,98254.0,98253.0,0.00232047]
["bitfinex","BTCUSD",1738953769953,0.156665,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953770176,0.152665,98254.0,98253.0,0.00232047]
["bitfinex","BTCUSD",1738953770405,0.15393717,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953770766,0.22983731,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953770971,0.228565,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953771169,0.232565,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953772522,0.279065,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953772942,0.28542552,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953775039,0.38792917,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953776532,0.38392917,98254.0,98253.0,0.00013569]
["bitfinex","BTCUSD",1738953776973,0.39292917,98254.0,98253.0,0.00213569]
["bitfinex","BTCUSD",1738953777173,0.40310734,98254.0,98253.0,0.00213569]
["bitfinex","BTCUSD",1738953777794,0.55310734,98254.0,98253.0,0.00213569]
["bitfinex","BTCUSD",1738953778870,0.45060369,98254.0,98253.0,0.00213569]
["bitfinex","BTCUSD",1738953779936,0.55310734,98254.0,98253.0,0.00213569]
["bitfinex","BTCUSD",1738953781412,0.89620734,98254.0,98253.0,0.00213569]
["bitfinex","BTCUSD",1738953781882,0.152729,98213.0,98212.0,0.08168475]
["bitfinex","BTCUSD",1738953782095,0.152729,98213.0,98212.0,0.08182046]
["bitfinex","BTCUSD",1738953782298,0.152729,98213.0,98212.0,0.00248615]
["bitfinex","BTCUSD",1738953782716,0.01997113,98223.0,98212.0,0.00248615]
["bitfinex","BTCUSD",1738953782924,0.01997113,98223.0,98212.0,0.00013571]
["bitfinex","BTCUSD",1738953783133,0.152729,98213.0,98212.0,0.00013571]
["bitfinex","BTCUSD",1738953783466,0.152729,98213.0,98212.0,0.01113571]
["bitfinex","BTCUSD",1738953783675,0.152729,98213.0,98212.0,0.00913571]
["bitfinex","BTCUSD",1738953784081,0.152729,98213.0,98212.0,0.00213571]
["bitfinex","BTCUSD",1738953784296,0.01997113,98223.0,98212.0,0.00213571]
["bitfinex","BTCUSD",1738953784297,0.152726,98216.0,98212.0,0.00113571]
["bitfinex","BTCUSD",1738953784516,0.203609,98228.0,98214.0,0.203636]
["bitfinex","BTCUSD",1738953784732,0.01018067,98221.0,98212.0,0.20477671]
["bitfinex","BTCUSD",1738953784898,0.01018067,98221.0,98212.0,0.00113571]
["bitfinex","BTCUSD",1738953785500,0.152723,98218.0,98212.0,0.00113571]
["bitfinex","BTCUSD",1738953785706,0.152723,98218.0,98212.0,0.00013571]
["bitfinex","BTCUSD",1738953786146,0.001,98213.0,98212.0,0.15386571]
["bitfinex","BTCUSD",1738953786343,0.001,98213.0,98212.0,0.2573875]
["bitfinex","BTCUSD",1738953786549,0.001,98213.0,98212.0,0.25536936]
["bitfinex","BTCUSD",1738953786956,0.0063624,98227.0,98212.0,0.26036936]
["bitfinex","BTCUSD",1738953787208,0.152723,98217.0,98213.0,0.10250365]
["bitfinex","BTCUSD",1738953787543,0.152727,98214.0,98213.0,0.10250365]
["bitfinex","BTCUSD",1738953787744,0.152729,98213.0,98212.0,0.00713571]
["bitfinex","BTCUSD",1738953787948,0.153729,98213.0,98212.0,0.00713571]
["bitfinex","BTCUSD",1738953789456,0.153729,98213.0,98212.0,0.00013571]
["bitfinex","BTCUSD",1738953789652,0.152729,98213.0,98212.0,0.00013571]
["bitfinex","BTCUSD",1738953790374,0.152729,98213.0,98212.0,0.00268203]
["bitfinex","BTCUSD",1738953790546,0.152729,98213.0,98212.0,0.00613571]
["bitfinex","BTCUSD",1738953790755,0.152729,98213.0,98212.0,0.00713571]
["bitfinex","BTCUSD",1738953790929,0.152729,98213.0,98212.0,0.00613571]
["bitfinex","BTCUSD",1738953791133,0.15400171,98213.0,98212.0,0.00613571]
["bitfinex","BTCUSD",1738953791334,0.203644,98211.0,98170.0,0.0481]
["bitfinex","BTCUSD",1738953791553,0.152768,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953792777,0.1540411,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953792974,0.152768,98188.0,98187.0,0.00136]
["bitfinex","BTCUSD",1738953793351,0.152768,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953793819,0.002,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953794020,0.152765,98190.0,98187.0,0.00316217]
["bitfinex","BTCUSD",1738953794241,0.152768,98189.0,98187.0,0.00316217]
["bitfinex","BTCUSD",1738953794439,0.004,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953794575,0.00527315,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953795878,0.00827315,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953796086,0.00927315,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953796340,0.1117768,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953796563,0.1107768,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953796762,0.15913297,98189.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953796910,0.004,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953797132,0.009,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953797336,0.005,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953797934,0.01027329,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953798323,0.161768,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953798527,0.16304129,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953798875,0.15504129,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953799316,0.16004129,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953799541,0.15904129,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953799738,0.16204129,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953799935,0.17340626,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953800256,0.16040626,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953800401,0.16840626,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953800607,0.27390991,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953800821,0.27263662,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953801771,0.26963662,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953802192,0.28463662,98188.0,98187.0,0.00136]
["bitfinex","BTCUSD",1738953802956,0.28463662,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953803161,0.27763662,98188.0,98187.0,0.00036]
["bitfinex","BTCUSD",1738953803356,0.29363662,98188.0,98187.0,0.00136]
["bitfinex","BTCUSD",1738953803638,0.38153662,98188.0,98187.0,0.00136]
["bitfinex","BTCUSD",1738953804025,0.15281,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738953804237,0.15281,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953804441,0.15408359,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953805261,0.15408359,98161.0,98160.0,0.00435986]
["bitfinex","BTCUSD",1738953805962,0.16044856,98161.0,98160.0,0.00435986]
["bitfinex","BTCUSD",1738953806166,0.16244856,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953806375,0.26495221,98161.0,98160.0,0.00135986]
["bitfinex","BTCUSD",1738953806578,0.16117497,98161.0,98160.0,0.00135986]
["bitfinex","BTCUSD",1738953806778,0.16844855,98161.0,98160.0,0.00135986]
["bitfinex","BTCUSD",1738953806986,0.16844855,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953807396,0.01436497,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953807693,0.01436497,98161.0,98160.0,0.00320359]
["bitfinex","BTCUSD",1738953807694,0.16717497,98161.0,98160.0,0.00320359]
["bitfinex","BTCUSD",1738953807903,0.16717497,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953808114,0.02043212,98161.0,98160.0,0.15601459]
["bitfinex","BTCUSD",1738953808331,0.02043212,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953808535,0.02643212,98161.0,98160.0,0.00320359]
["bitfinex","BTCUSD",1738953808739,0.01643212,98161.0,98160.0,0.00320359]
["bitfinex","BTCUSD",1738953808939,0.01036497,98161.0,98160.0,0.15601459]
["bitfinex","BTCUSD",1738953809366,0.01036497,98161.0,98160.0,0.25851824]
["bitfinex","BTCUSD",1738953809367,0.00636497,98161.0,98160.0,0.25851824]
["bitfinex","BTCUSD",1738953809561,0.01136497,98161.0,98160.0,0.25851824]
["bitfinex","BTCUSD",1738953809709,0.01007532,98168.0,98160.0,0.10970724]
["bitfinex","BTCUSD",1738953809910,0.152793,98172.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738953810312,0.152794,98171.0,98166.0,0.00283658]
["bitfinex","BTCUSD",1738953810530,0.01018333,98173.0,98166.0,0.00283658]
["bitfinex","BTCUSD",1738953810737,0.1528,98167.0,98166.0,0.00283658]
["bitfinex","BTCUSD",1738953811066,0.15281,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953811479,0.15508361,98161.0,98160.0,0.00635986]
["bitfinex","BTCUSD",1738953811915,0.15408361,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953812149,0.15408361,98161.0,98160.0,0.00135986]
["bitfinex","BTCUSD",1738953812353,0.15908361,98161.0,98160.0,0.00235986]
["bitfinex","BTCUSD",1738953812711,0.15408361,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953813049,0.17008361,98161.0,98160.0,0.00135986]
["bitfinex","BTCUSD",1738953813276,0.18663367,98161.0,98160.0,0.00135986]
["bitfinex","BTCUSD",1738953813456,0.20682679,98161.0,98160.0,0.00135986]
["bitfinex","BTCUSD",1738953814255,0.20555318,98161.0,98160.0,0.00135986]
["bitfinex","BTCUSD",1738953814846,0.21567605,98161.0,98160.0,0.00135986]
["bitfinex","BTCUSD",1738953815224,0.19967605,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953815437,0.20094966,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953815635,0.20694966,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953815839,0.20867605,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953816039,0.18848293,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953816246,0.19148293,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953816625,0.19448293,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953817687,0.18248293,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953817985,0.18548293,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953818119,0.03267293,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953818322,0.18848293,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953818549,0.18848293,98161.0,98160.0,0.00373609]
["bitfinex","BTCUSD",1738953818740,0.18848293,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953819726,0.1897565,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953824923,0.18848293,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953825122,0.29226022,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953825321,0.29098658,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953825789,0.31398658,98161.0,98160.0,0.00035986]
["bitfinex","BTCUSD",1738953826182,0.023,98158.0,98151.0,7.194e-05]
["bitfinex","BTCUSD",1738953826383,0.325824,98152.0,98151.0,0.00045413]
["bitfinex","BTCUSD",1738953826587,0.42832765,98152.0,98151.0,0.00045413]
["bitfinex","BTCUSD",1738953826911,0.44825447,98152.0,98151.0,0.00045413]
["bitfinex","BTCUSD",1738953827121,0.57185447,98152.0,98151.0,1.3e-07]
["bitfinex","BTCUSD",1738953827346,0.58185447,98152.0,98151.0,1.3e-07]
["bitfinex","BTCUSD",1738953827583,0.62256371,98152.0,98151.0,1.3e-07]
["bitfinex","BTCUSD",1738953828174,0.152877,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738953829135,0.15415101,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738953829340,0.15460519,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738953830199,0.15560519,98118.0,98117.0,0.00222428]
["bitfinex","BTCUSD",1738953830594,0.17215525,98118.0,98117.0,0.00222428]
["bitfinex","BTCUSD",1738953830801,0.17115525,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738953831066,0.17315525,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738953831630,0.17315525,98118.0,98117.0,0.00222428]
["bitfinex","BTCUSD",1738953833024,0.28589992,98118.0,98117.0,0.00222428]
["bitfinex","BTCUSD",1738953833224,0.152922,98089.0,98087.0,0.0777]
["bitfinex","BTCUSD",1738953833408,0.152933,98082.0,98081.0,0.0794]
["bitfinex","BTCUSD",1738953833621,0.152921,98090.0,98081.0,0.283312]
["bitfinex","BTCUSD",1738953833795,0.152916,98093.0,98082.0,0.356844]
["bitfinex","BTCUSD",1738953833973,0.152916,98093.0,98081.0,0.0794]
["bitfinex","BTCUSD",1738953833974,0.152908,98098.0,98091.0,0.152918]
["bitfinex","BTCUSD",1738953834159,0.44939473,98118.0,98081.0,0.0794]
["bitfinex","BTCUSD",1738953834160,0.01655006,98089.0,98081.0,0.0794]
["bitfinex","BTCUSD",1738953834363,0.01655006,98089.0,98086.0,0.152926]
["bitfinex","BTCUSD",1738953834884,0.01700396,98089.0,98081.0,0.0794]
["bitfinex","BTCUSD",1738953835083,0.01700396,98089.0,98081.0,0.232333]
["bitfinex","BTCUSD",1738953835284,0.01700396,98089.0,98081.0,0.0794]
["bitfinex","BTCUSD",1738953835488,0.152924,98088.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738953836043,0.01167245,98089.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738953836260,0.1553759,98089.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738953836662,0.1543759,98089.0,98082.0,0.152931]
["bitfinex","BTCUSD",1738953837115,0.001,98088.0,98083.0,0.15293]
["bitfinex","BTCUSD",1738953837329,0.001,98088.0,98081.0,0.283311]
["bitfinex","BTCUSD",1738953837487,0.001,98088.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738953837684,0.001,98088.0,98081.0,0.283311]
["bitfinex","BTCUSD",1738953837685,0.001,98088.0,98081.0,0.0794]
["bitfinex","BTCUSD",1738953837906,0.001,98088.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738953838074,0.0004539,98089.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738953838272,0.0004539,98089.0,98088.0,0.233823]
["bitfinex","BTCUSD",1738953838472,0.0004539,98089.0,98088.0,0.33632665]
["bitfinex","BTCUSD",1738953838726,0.0004539,98089.0,98088.0,0.38242665]
["bitfinex","BTCUSD",1738953839320,0.0014539,98089.0,98088.0,0.38242665]
["bitfinex","BTCUSD",1738953839734,0.0004539,98089.0,98088.0,0.38242665]
["bitfinex","BTCUSD",1738953840148,0.0014539,98089.0,98088.0,0.38253345]
["bitfinex","BTCUSD",1738953840961,0.0014539,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738953841209,0.0014539,98089.0,98088.0,0.25542665]
["bitfinex","BTCUSD",1738953844006,0.0014539,98089.0,98088.0,0.38332665]
["bitfinex","BTCUSD",1738953844331,0.0014539,98089.0,98088.0,0.53332665]
["bitfinex","BTCUSD",1738953844529,0.0014539,98089.0,98088.0,0.55632665]
["bitfinex","BTCUSD",1738953844956,0.0014539,98089.0,98088.0,0.56162755]
["bitfinex","BTCUSD",1738953845375,0.0014539,98089.0,98088.0,0.53862755]
["bitfinex","BTCUSD",1738953845583,0.0004539,98089.0,98088.0,0.53862755]
["bitfinex","BTCUSD",1738953845748,0.0014539,98089.0,98088.0,0.54162755]
["bitfinex","BTCUSD",1738953846382,0.0004539,98089.0,98088.0,0.54128665]
["bitfinex","BTCUSD",1738953846597,0.0014539,98089.0,98088.0,0.54428665]
["bitfinex","BTCUSD",1738953846743,0.0024539,98089.0,98088.0,0.54728665]
["bitfinex","BTCUSD",1738953846942,0.0024539,98089.0,98088.0,0.54428665]
["bitfinex","BTCUSD",1738953847474,0.0133739,98089.0,98088.0,0.54728665]
["bitfinex","BTCUSD",1738953847690,0.0123739,98089.0,98088.0,0.56728665]
["bitfinex","BTCUSD",1738953847893,0.0133739,98089.0,98088.0,0.57028665]
["bitfinex","BTCUSD",1738953848247,0.0123739,98089.0,98088.0,0.56728665]
["bitfinex","BTCUSD",1738953848453,0.0133739,98089.0,98088.0,0.57428665]
["bitfinex","BTCUSD",1738953848904,0.0123739,98089.0,98088.0,0.57128665]
["bitfinex","BTCUSD",1738953849323,0.0133739,98089.0,98088.0,0.58028665]
["bitfinex","BTCUSD",1738953849674,0.0123739,98089.0,98088.0,0.57128665]
["bitfinex","BTCUSD",1738953850078,0.0133739,98089.0,98088.0,0.58028665]
["bitfinex","BTCUSD",1738953852097,0.0135984,98089.0,98088.0,0.58028665]
["bitfinex","BTCUSD",1738953853095,0.08168475,98129.0,98109.0,0.1]
["bitfinex","BTCUSD",1738953853333,0.1076,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738953853571,0.1076,98132.0,98131.0,0.160816]
["bitfinex","BTCUSD",1738953854022,0.1076,98132.0,98131.0,0.155816]
["bitfinex","BTCUSD",1738953854518,0.1076,98132.0,98131.0,0.25831965]
["bitfinex","BTCUSD",1738953854784,0.1096,98132.0,98131.0,0.25845558]
["bitfinex","BTCUSD",1738953855742,0.1076,98132.0,98131.0,0.25845558]
["bitfinex","BTCUSD",1738953856225,0.1076,98132.0,98131.0,0.26045558]
["bitfinex","BTCUSD",1738953856695,0.1076,98132.0,98131.0,0.26545558]
["bitfinex","BTCUSD",1738953857421,0.1086,98132.0,98131.0,0.26545558]
["bitfinex","BTCUSD",1738953859763,0.1086,98132.0,98131.0,0.41545558]
["bitfinex","BTCUSD",1738953859978,0.1086,98132.0,98131.0,0.49815558]
["bitfinex","BTCUSD",1738953862393,0.1086,98132.0,98131.0,0.40749558]
["bitfinex","BTCUSD",1738953862880,0.1086,98132.0,98131.0,0.41545558]
["bitfinex","BTCUSD",1738953865327,0.1086,98132.0,98131.0,0.41556238]
["bitfinex","BTCUSD",1738953865646,0.10882428,98132.0,98131.0,0.41556238]
["bitfinex","BTCUSD",1738953866085,0.10882428,98132.0,98131.0,0.41056238]
["bitfinex","BTCUSD",1738953866489,0.10882428,98132.0,98131.0,0.25770638]
["bitfinex","BTCUSD",1738953866638,0.10882428,98132.0,98131.0,0.16305873]
["bitfinex","BTCUSD",1738953867043,0.26167928,98132.0,98131.0,0.00224273]
["bitfinex","BTCUSD",1738953867245,0.30987928,98132.0,98131.0,0.00224273]
["bitfinex","BTCUSD",1738953867435,0.39602427,98132.0,98131.0,0.00224273]
["bitfinex","BTCUSD",1738953867874,0.41641633,98132.0,98131.0,0.00224273]
["bitfinex","BTCUSD",1738953868051,0.41637633,98132.0,98131.0,0.00224273]
["bitfinex","BTCUSD",1738953868246,0.39598427,98132.0,98131.0,0.00224273]
["bitfinex","BTCUSD",1738953868455,0.39498427,98132.0,98131.0,0.00224273]
["bitfinex","BTCUSD",1738953868799,0.39698427,98132.0,98131.0,0.00224273]
["bitfinex","BTCUSD",1738953869002,0.39698427,98132.0,98131.0,0.00024273]
["bitfinex","BTCUSD",1738953869003,0.39498427,98132.0,98131.0,0.00024273]
["bitfinex","BTCUSD",1738953869403,0.39998427,98132.0,98131.0,0.00224273]
["bitfinex","BTCUSD",1738953869605,0.5088567,98132.0,98131.0,0.00224273]
["bitfinex","BTCUSD",1738953869874,0.5088567,98132.0,98131.0,0.00024273]
["bitfinex","BTCUSD",1738953870285,0.5148567,98132.0,98131.0,0.00024273]
["bitfinex","BTCUSD",1738953870658,0.0759,98128.0,98107.0,0.00796]
["bitfinex","BTCUSD",1738953870862,0.0759,98126.0,98106.0,0.00796]
["bitfinex","BTCUSD",1738953871205,0.152909,98098.0,98092.0,0.152917]
["bitfinex","BTCUSD",1738953871402,0.152909,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1738953871403,0.0759,98126.0,98102.0,0.00796]
["bitfinex","BTCUSD",1738953871605,0.152895,98107.0,98102.0,0.00796]
["bitfinex","BTCUSD",1738953871808,0.152878,98117.0,98102.0,0.00796]
["bitfinex","BTCUSD",1738953872008,0.152896,98106.0,98102.0,0.00796]
["bitfinex","BTCUSD",1738953872234,0.02030853,98118.0,98102.0,0.00796]
["bitfinex","BTCUSD",1738953872435,0.15289,98110.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738953872881,0.203838,98117.0,98102.0,0.00796]
["bitfinex","BTCUSD",1738953873064,0.152899,98104.0,98102.0,0.00796]
["bitfinex","BTCUSD",1738953873233,0.203842,98115.0,98102.0,0.00796]
["bitfinex","BTCUSD",1738953873438,0.152897,98105.0,98102.0,0.00796]
["bitfinex","BTCUSD",1738953873638,0.152896,98106.0,98102.0,0.00796]
["bitfinex","BTCUSD",1738953873845,0.203832,98120.0,98103.0,0.004]
["bitfinex","BTCUSD",1738953874042,0.152887,98112.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738953874394,0.00636961,98114.0,98107.0,0.00796]
["bitfinex","BTCUSD",1738953874527,0.152888,98111.0,98107.0,0.00796]
["bitfinex","BTCUSD",1738953874934,0.00636961,98114.0,98107.0,0.00796]
["bitfinex","BTCUSD",1738953875135,0.00636961,98114.0,98113.0,0.152884]
["bitfinex","BTCUSD",1738953875649,0.16321223,98126.0,98119.0,0.152874]
["bitfinex","BTCUSD",1738953875851,0.152866,98125.0,98117.0,0.203837]
["bitfinex","BTCUSD",1738953876183,0.0489,98129.0,98110.0,0.13906822]
["bitfinex","BTCUSD",1738953876184,0.05895926,98129.0,98110.0,0.13906822]
["bitfinex","BTCUSD",1738953876389,0.05895926,98129.0,98110.0,0.242591]
["bitfinex","BTCUSD",1738953876589,0.203819,98126.0,98110.0,0.10352278]
["bitfinex","BTCUSD",1738953876774,0.152888,98111.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738953876972,0.152888,98111.0,98110.0,0.10263977]
["bitfinex","BTCUSD",1738953877222,0.152886,98113.0,98110.0,0.10263977]
["bitfinex","BTCUSD",1738953877532,0.152881,98115.0,98110.0,0.10263977]
["bitfinex","BTCUSD",1738953877743,0.203817,98127.0,98110.0,0.10263977]
["bitfinex","BTCUSD",1738953877979,0.152875,98119.0,98112.0,0.152885]
["bitfinex","BTCUSD",1738953878391,0.152878,98117.0,98111.0,0.152887]
["bitfinex","BTCUSD",1738953878579,0.00636865,98128.0,98110.0,0.10363977]
["bitfinex","BTCUSD",1738953878780,0.05895926,98129.0,98110.0,0.10363977]
["bitfinex","BTCUSD",1738953878989,0.05895926,98129.0,98110.0,0.10263977]
["bitfinex","BTCUSD",1738953878990,0.203838,98117.0,98110.0,0.10263977]
["bitfinex","BTCUSD",1738953879187,0.05895926,98129.0,98110.0,0.10263977]
["bitfinex","BTCUSD",1738953879383,0.152888,98111.0,98110.0,0.00613612]
["bitfinex","BTCUSD",1738953879538,0.152888,98111.0,98110.0,0.00513612]
["bitfinex","BTCUSD",1738953879735,0.152888,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953879937,0.15416207,98111.0,98110.0,0.00909612]
["bitfinex","BTCUSD",1738953880183,0.3156548,98111.0,98110.0,0.00613612]
["bitfinex","BTCUSD",1738953880368,0.31438067,98111.0,98110.0,0.00613612]
["bitfinex","BTCUSD",1738953880529,0.31438067,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953881102,0.31438067,98111.0,98110.0,0.00013612]
["bitfinex","BTCUSD",1738953881250,0.46438067,98111.0,98110.0,0.00013612]
["bitfinex","BTCUSD",1738953881454,0.46438067,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953882356,0.46438067,98111.0,98110.0,0.00013612]
["bitfinex","BTCUSD",1738953882567,0.48894414,98111.0,98110.0,0.00013612]
["bitfinex","BTCUSD",1738953882770,0.50893905,98111.0,98110.0,0.00013612]
["bitfinex","BTCUSD",1738953883000,0.50593905,98111.0,98110.0,0.00013612]
["bitfinex","BTCUSD",1738953883215,0.51493905,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953883409,0.52393905,98111.0,98110.0,0.00213612]
["bitfinex","BTCUSD",1738953883804,0.51374525,98111.0,98110.0,0.00213612]
["bitfinex","BTCUSD",1738953884812,0.83384525,98111.0,98110.0,0.00213612]
["bitfinex","BTCUSD",1738953885023,0.68384525,98111.0,98110.0,0.00213612]
["bitfinex","BTCUSD",1738953888669,0.69403905,98111.0,98110.0,0.00213612]
["bitfinex","BTCUSD",1738953888876,0.68903905,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953889040,0.67103905,98111.0,98110.0,0.00013612]
["bitfinex","BTCUSD",1738953889419,0.68903905,98111.0,98110.0,0.00213612]
["bitfinex","BTCUSD",1738953890387,0.67884525,98111.0,98110.0,0.00213612]
["bitfinex","BTCUSD",1738953894920,0.68903805,98111.0,98110.0,0.00213612]
["bitfinex","BTCUSD",1738953895804,0.51783949,98111.0,98110.0,0.00213612]
["bitfinex","BTCUSD",1738953896731,0.19773949,98111.0,98110.0,0.00213612]
["bitfinex","BTCUSD",1738953897303,0.18873949,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953897705,0.19273949,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953897918,0.18873949,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953898169,0.17973949,98111.0,98110.0,0.00013612]
["bitfinex","BTCUSD",1738953898326,0.18373949,98111.0,98110.0,0.00013612]
["bitfinex","BTCUSD",1738953898529,0.18573949,98111.0,98110.0,0.00013612]
["bitfinex","BTCUSD",1738953898933,0.19273949,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953899217,0.2945173,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953899444,0.29324314,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953899672,0.29824314,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953900281,0.19573949,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953900482,0.04285149,98111.0,98110.0,0.00113612]
["bitfinex","BTCUSD",1738953900704,0.03256247,98111.0,98110.0,0.25652877]
["bitfinex","BTCUSD",1738953900904,0.03256247,98111.0,98110.0,0.25984117]
["bitfinex","BTCUSD",1738953901387,0.03256247,98111.0,98110.0,0.50984117]
["bitfinex","BTCUSD",1738953901576,0.03256247,98111.0,98110.0,0.64764117]
["bitfinex","BTCUSD",1738953901754,0.01656247,98111.0,98110.0,0.64470797]
["bitfinex","BTCUSD",1738953902088,0.01656247,98111.0,98110.0,0.65970797]
["bitfinex","BTCUSD",1738953902288,0.01756247,98111.0,98110.0,0.65870797]
["bitfinex","BTCUSD",1738953902517,0.001,98111.0,98110.0,0.24785897]
["bitfinex","BTCUSD",1738953902724,0.001,98111.0,98110.0,0.01755532]
["bitfinex","BTCUSD",1738953902725,0.153888,98111.0,98110.0,0.01755532]
["bitfinex","BTCUSD",1738953903145,0.15516221,98111.0,98110.0,0.01424292]
["bitfinex","BTCUSD",1738953903381,0.153888,98111.0,98110.0,0.01424292]
["bitfinex","BTCUSD",1738953903792,0.0111928,98111.0,98110.0,0.27259557]
["bitfinex","BTCUSD",1738953904014,0.01756247,98111.0,98110.0,0.35399557]
["bitfinex","BTCUSD",1738953904216,0.01656247,98111.0,98110.0,0.34855852]
["bitfinex","BTCUSD",1738953904419,0.01856247,98111.0,98110.0,0.49855852]
["bitfinex","BTCUSD",1738953904804,0.02356247,98111.0,98110.0,0.49855852]
["bitfinex","BTCUSD",1738953904961,0.01656247,98111.0,98110.0,0.49855852]
["bitfinex","BTCUSD",1738953905153,0.01756247,98111.0,98110.0,0.50655852]
["bitfinex","BTCUSD",1738953905373,0.01756247,98111.0,98110.0,0.50955852]
["bitfinex","BTCUSD",1738953905772,0.01656247,98111.0,98110.0,0.52455852]
["bitfinex","BTCUSD",1738953906000,0.15308128,98131.0,98125.0,0.15]
["bitfinex","BTCUSD",1738953906320,0.15308028,98131.0,98127.0,0.15]
["bitfinex","BTCUSD",1738953906520,0.00022428,98131.0,98127.0,0.15]
["bitfinex","BTCUSD",1738953906729,0.00022428,98131.0,98128.0,0.00308998]
["bitfinex","BTCUSD",1738953907102,0.15286,98129.0,98128.0,0.00308998]
["bitfinex","BTCUSD",1738953907303,0.15286,98129.0,98128.0,0.01104998]
["bitfinex","BTCUSD",1738953907531,0.15286,98129.0,98128.0,0.00796]
["bitfinex","BTCUSD",1738953908471,0.00636799,98130.0,98128.0,0.01096]
["bitfinex","BTCUSD",1738953908671,0.15922599,98130.0,98128.0,0.01096]
["bitfinex","BTCUSD",1738953908963,0.15922599,98130.0,98129.0,0.00353472]
["bitfinex","BTCUSD",1738953909337,0.15286,98129.0,98128.0,0.01196]
["bitfinex","BTCUSD",1738953910490,0.15286,98129.0,98128.0,0.00796]
["bitfinex","BTCUSD",1738953910720,0.15286,98129.0,98128.0,0.01096]
["bitfinex","BTCUSD",1738953911261,0.15286,98129.0,98128.0,0.00796]
["bitfinex","BTCUSD",1738953911675,0.00636799,98130.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738953911871,0.003,98129.0,98116.0,0.00796]
["bitfinex","BTCUSD",1738953912077,0.152878,98117.0,98116.0,0.01151689]
["bitfinex","BTCUSD",1738953912655,0.152878,98117.0,98116.0,0.00796]
["bitfinex","BTCUSD",1738953913191,0.00936799,98129.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953913431,0.152888,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953913635,0.152888,98111.0,98110.0,0.00820292]
["bitfinex","BTCUSD",1738953914038,0.00636799,98117.0,98110.0,0.00820292]
["bitfinex","BTCUSD",1738953914247,0.152882,98115.0,98110.0,0.00820292]
["bitfinex","BTCUSD",1738953914453,0.00636799,98117.0,98111.0,0.00356542]
["bitfinex","BTCUSD",1738953914656,0.00636799,98117.0,98116.0,0.15288]
["bitfinex","BTCUSD",1738953914856,0.00636799,98117.0,98116.0,0.25538365]
["bitfinex","BTCUSD",1738953915113,0.00636799,98117.0,98116.0,0.25894054]
["bitfinex","BTCUSD",1738953916299,0.152874,98120.0,98116.0,0.10606054]
["bitfinex","BTCUSD",1738953916500,0.00022428,98131.0,98116.0,0.10606054]
["bitfinex","BTCUSD",1738953916728,0.152874,98120.0,98116.0,0.10606054]
["bitfinex","BTCUSD",1738953916935,0.00022428,98131.0,98117.0,0.10250365]
["bitfinex","BTCUSD",1738953917140,0.152858,98130.0,98121.0,0.203829]
["bitfinex","BTCUSD",1738953917406,0.152858,98130.0,98122.0,0.10250365]
["bitfinex","BTCUSD",1738953917407,0.152869,98123.0,98122.0,0.10250365]
["bitfinex","BTCUSD",1738953917664,0.152869,98123.0,98122.0,0.00354666]
["bitfinex","BTCUSD",1738953917940,0.152869,98123.0,98122.0,0.01150666]
["bitfinex","BTCUSD",1738953918174,0.152878,98117.0,98116.0,0.003]
["bitfinex","BTCUSD",1738953918407,0.152878,98117.0,98116.0,0.002]
["bitfinex","BTCUSD",1738953918559,0.152878,98117.0,98116.0,0.00355101]
["bitfinex","BTCUSD",1738953918726,0.15288,98116.0,98115.0,0.00796]
["bitfinex","BTCUSD",1738953919150,0.00127397,98118.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953919151,0.152888,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953919360,0.152888,98111.0,98110.0,0.00820292]
["bitfinex","BTCUSD",1738953920517,0.152888,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953920715,0.155888,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953920946,0.34076585,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953921132,0.33949165,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953921280,0.35604797,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953922070,0.35704797,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953922467,0.25454432,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953922680,0.19361721,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953922884,0.19189144,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953923361,0.21262777,98111.0,98110.0,0.00124292]
["bitfinex","BTCUSD",1738953923561,0.20217313,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953923863,0.21044736,98111.0,98110.0,0.00124292]
["bitfinex","BTCUSD",1738953924051,0.19800024,98111.0,98110.0,0.00124292]
["bitfinex","BTCUSD",1738953924626,0.19353241,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953925039,0.31303606,98111.0,98110.0,0.00224292]
["bitfinex","BTCUSD",1738953926370,0.28450389,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953926549,0.44050389,98111.0,98110.0,0.00124292]
["bitfinex","BTCUSD",1738953926737,0.44750389,98111.0,98110.0,0.00224292]
["bitfinex","BTCUSD",1738953927143,0.43450389,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953927347,0.45250389,98111.0,98110.0,0.00224292]
["bitfinex","BTCUSD",1738953927684,0.45250389,98111.0,98110.0,0.00124292]
["bitfinex","BTCUSD",1738953927883,0.44350389,98111.0,98110.0,0.00024292]
["bitfinex","BTCUSD",1738953928093,0.30250389,98111.0,98110.0,0.00124292]
["bitfinex","BTCUSD",1738953928535,0.20000024,98111.0,98110.0,0.00124292]
["bitfinex","BTCUSD",1738953928731,0.20900024,98111.0,98110.0,0.00011092]
["bitfinex","BTCUSD",1738953929410,0.20000024,98111.0,98110.0,0.00011092]
["bitfinex","BTCUSD",1738953929821,0.21027447,98111.0,98110.0,0.00111092]
["bitfinex","BTCUSD",1738953930045,0.20900024,98111.0,98110.0,0.00111092]
["bitfinex","BTCUSD",1738953930350,0.19100024,98111.0,98110.0,0.00011092]
["bitfinex","BTCUSD",1738953930524,0.1529,98103.0,98093.0,0.00796]
["bitfinex","BTCUSD",1738953930901,0.15417431,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953931636,0.17073063,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953931836,0.16945632,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953932048,0.17445632,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953933540,0.18345632,98103.0,98102.0,0.00124294]
["bitfinex","BTCUSD",1738953933726,0.03055632,98103.0,98102.0,0.00124294]
["bitfinex","BTCUSD",1738953933926,0.02755632,98103.0,98102.0,0.00124294]
["bitfinex","BTCUSD",1738953934271,0.02055632,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953934679,0.01536781,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953934887,0.01664196,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953935101,0.02164196,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953935300,0.02036781,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953935513,0.01136781,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953935976,0.01336781,98103.0,98102.0,0.00380589]
["bitfinex","BTCUSD",1738953936372,0.01336781,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953936816,0.01836781,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953937017,0.01336781,98103.0,98102.0,0.00024294]
["bitfinex","BTCUSD",1738953937337,0.01836781,98103.0,98102.0,0.00380589]
["bitfinex","BTCUSD",1738953937880,0.012,98103.0,98102.0,0.00380589]
["bitfinex","BTCUSD",1738953938196,0.012,98103.0,98102.0,0.15670789]
["bitfinex","BTCUSD",1738953938790,0.012,98103.0,98102.0,0.51383078]
["bitfinex","BTCUSD",1738953939004,0.012,98103.0,98102.0,0.51281154]
["bitfinex","BTCUSD",1738953939703,0.01,98103.0,98102.0,0.51281154]
["bitfinex","BTCUSD",1738953939908,0.011,98103.0,98102.0,0.52181154]
["bitfinex","BTCUSD",1738953940130,0.001,98103.0,98102.0,0.52181154]
["bitfinex","BTCUSD",1738953940535,0.00022428,98111.0,98108.0,0.15]
["bitfinex","BTCUSD",1738953940735,0.00022428,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738953940961,0.00022428,98111.0,98110.0,0.25539265]
["bitfinex","BTCUSD",1738953941151,0.00022428,98111.0,98110.0,0.00352885]
["bitfinex","BTCUSD",1738953941525,0.15311228,98111.0,98110.0,0.0082]
["bitfinex","BTCUSD",1738953941923,0.00022428,98111.0,98110.0,0.01173908]
["bitfinex","BTCUSD",1738953943131,0.00022428,98111.0,98110.0,0.01673908]
["bitfinex","BTCUSD",1738953943324,0.00022428,98111.0,98110.0,0.16962808]
["bitfinex","BTCUSD",1738953943535,0.15311228,98111.0,98110.0,0.01673908]
["bitfinex","BTCUSD",1738953943743,0.00022428,98111.0,98110.0,0.166089]
["bitfinex","BTCUSD",1738953943966,0.00022428,98111.0,98110.0,0.16964087]
["bitfinex","BTCUSD",1738953944798,0.00022428,98111.0,98110.0,0.17164087]
["bitfinex","BTCUSD",1738953945202,0.00022428,98111.0,98110.0,0.16344087]
["bitfinex","BTCUSD",1738953945408,0.00022428,98111.0,98110.0,0.17160087]
["bitfinex","BTCUSD",1738953945785,0.00022428,98111.0,98110.0,0.17262006]
["bitfinex","BTCUSD",1738953946027,0.00022428,98111.0,98110.0,0.17262]
["bitfinex","BTCUSD",1738953946989,0.00022428,98111.0,98110.0,0.1727268]
["bitfinex","BTCUSD",1738953947834,0.00022428,98111.0,98110.0,0.42523045]
["bitfinex","BTCUSD",1738953948046,0.00022428,98111.0,98110.0,0.53051132]
["bitfinex","BTCUSD",1738953948262,0.00022428,98111.0,98110.0,0.57641132]
["bitfinex","BTCUSD",1738953949933,0.00022428,98111.0,98110.0,0.54525132]
["bitfinex","BTCUSD",1738953950156,0.15311228,98111.0,98110.0,0.01065867]
["bitfinex","BTCUSD",1738953950362,0.15438633,98111.0,98110.0,0.0071068]
["bitfinex","BTCUSD",1738953950568,0.16352956,98111.0,98110.0,0.0071068]
["bitfinex","BTCUSD",1738953950772,0.21252956,98111.0,98110.0,0.0071068]
["bitfinex","BTCUSD",1738953951391,0.31503321,98111.0,98110.0,0.0001068]
["bitfinex","BTCUSD",1738953951797,0.32703321,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953952005,0.33340337,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953953475,0.23089972,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953953719,0.24108823,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953953897,0.02878295,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953954124,0.18167095,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953954332,0.18167095,98111.0,98110.0,0.00747344]
["bitfinex","BTCUSD",1738953954546,0.18167095,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953954755,0.29579561,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953954969,0.29452143,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953955148,0.28433292,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953956136,0.29452143,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953957232,0.19201778,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953960264,0.29452143,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953961640,0.19201778,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738953963616,0.02878295,98111.0,98110.0,0.1549958]
["bitfinex","BTCUSD",1738953964019,0.02878295,98111.0,98110.0,0.16036244]
["bitfinex","BTCUSD",1738953965995,0.02878295,98111.0,98110.0,0.26286609]
["bitfinex","BTCUSD",1738953966151,0.01222428,98111.0,98110.0,0.26286609]
["bitfinex","BTCUSD",1738953966348,0.01222428,98111.0,98110.0,0.51286609]
["bitfinex","BTCUSD",1738953966553,0.00722428,98111.0,98110.0,0.51186609]
["bitfinex","BTCUSD",1738953966798,0.00722428,98111.0,98110.0,0.51086609]
["bitfinex","BTCUSD",1738953966973,0.00022428,98111.0,98110.0,0.66406609]
["bitfinex","BTCUSD",1738953967182,2.8e-07,98111.0,98110.0,0.68606609]
["bitfinex","BTCUSD",1738953967388,2.8e-07,98111.0,98110.0,1.69439042]
["bitfinex","BTCUSD",1738953967728,0.00100028,98111.0,98110.0,1.70339042]
["bitfinex","BTCUSD",1738953967928,0.00100028,98111.0,98110.0,1.71155042]
["bitfinex","BTCUSD",1738953968131,0.00100028,98111.0,98110.0,1.70955042]
["bitfinex","BTCUSD",1738953968353,0.00100028,98111.0,98110.0,1.71555042]
["bitfinex","BTCUSD",1738953968565,2.8e-07,98111.0,98110.0,1.71555042]
["bitfinex","BTCUSD",1738953968820,0.00022428,98131.0,98130.0,0.480258]
["bitfinex","BTCUSD",1738953969025,0.00022428,98131.0,98130.0,1.91476165]
["bitfinex","BTCUSD",1738953969226,0.00022428,98131.0,98130.0,1.91999541]
["bitfinex","BTCUSD",1738953969949,0.00022428,98131.0,98130.0,1.92299541]
["bitfinex","BTCUSD",1738953970856,0.00122428,98131.0,98130.0,1.92299541]
["bitfinex","BTCUSD",1738953971838,0.00122428,98131.0,98130.0,1.90811541]
["bitfinex","BTCUSD",1738953973009,0.00122428,98131.0,98130.0,1.93111541]
["bitfinex","BTCUSD",1738953974028,0.00122428,98131.0,98130.0,1.93115541]
["bitfinex","BTCUSD",1738953975556,0.00122428,98131.0,98130.0,1.92815541]
["bitfinex","BTCUSD",1738953975755,0.00122428,98131.0,98130.0,1.93822619]
["bitfinex","BTCUSD",1738953975955,0.00122428,98131.0,98130.0,1.94422619]
["bitfinex","BTCUSD",1738953976490,0.00122428,98131.0,98130.0,1.99162619]
["bitfinex","BTCUSD",1738953976690,0.00022428,98131.0,98130.0,1.99162619]
["bitfinex","BTCUSD",1738953976897,0.00022428,98152.0,98130.0,1.99162619]
["bitfinex","BTCUSD",1738953976898,5.6e-07,98132.0,98131.0,0.425256]
["bitfinex","BTCUSD",1738953977070,5.6e-07,98132.0,98131.0,0.52775965]
["bitfinex","BTCUSD",1738953977296,5.6e-07,98132.0,98131.0,0.69037587]
["bitfinex","BTCUSD",1738953977452,5.6e-07,98132.0,98131.0,1.27927587]
["bitfinex","BTCUSD",1738953977654,5.6e-07,98132.0,98131.0,1.30532703]
["bitfinex","BTCUSD",1738953978063,5.6e-07,98132.0,98131.0,1.31132703]
["bitfinex","BTCUSD",1738953978462,0.00022428,98152.0,98151.0,0.502825]
["bitfinex","BTCUSD",1738953978716,0.00022428,98152.0,98151.0,2.04157981]
["bitfinex","BTCUSD",1738953978950,0.00022428,98152.0,98151.0,2.04674204]
["bitfinex","BTCUSD",1738953979146,0.00022428,98152.0,98151.0,2.02069088]
["bitfinex","BTCUSD",1738953979348,0.00022428,98152.0,98151.0,2.02897088]
["bitfinex","BTCUSD",1738953979723,0.0003215,98152.0,98151.0,2.05502204]
["bitfinex","BTCUSD",1738953980284,0.0003215,98152.0,98151.0,2.06402204]
["bitfinex","BTCUSD",1738953980457,0.0003215,98152.0,98151.0,2.07400376]
["bitfinex","BTCUSD",1738953980663,0.0003215,98152.0,98151.0,2.06500376]
["bitfinex","BTCUSD",1738953980866,0.0003215,98152.0,98151.0,2.08300376]
["bitfinex","BTCUSD",1738953981186,0.0003215,98152.0,98151.0,2.0479526]
["bitfinex","BTCUSD",1738953981339,0.0003215,98152.0,98151.0,2.0569926]
["bitfinex","BTCUSD",1738953981775,0.0003215,98152.0,98151.0,1.86049088]
["bitfinex","BTCUSD",1738953981955,0.0003215,98152.0,98151.0,1.87781088]
["bitfinex","BTCUSD",1738953982738,0.0003215,98152.0,98151.0,1.86881088]
["bitfinex","BTCUSD",1738953982938,0.0003215,98152.0,98151.0,1.87781088]
["bitfinex","BTCUSD",1738953983168,0.0003215,98152.0,98151.0,1.95981088]
["bitfinex","BTCUSD",1738953983583,0.0003215,98152.0,98151.0,1.95081088]
["bitfinex","BTCUSD",1738953984051,0.0013215,98152.0,98151.0,1.96881088]
["bitfinex","BTCUSD",1738953984461,0.0013215,98152.0,98151.0,1.95981088]
["bitfinex","BTCUSD",1738953984668,0.0013215,98152.0,98151.0,1.96881088]
["bitfinex","BTCUSD",1738953985321,0.0013215,98152.0,98151.0,1.96049088]
["bitfinex","BTCUSD",1738953985571,0.0013215,98152.0,98151.0,1.86877088]
["bitfinex","BTCUSD",1738953985738,0.0013215,98152.0,98151.0,1.84577088]
["bitfinex","BTCUSD",1738953986674,0.0013215,98152.0,98151.0,1.83749088]
["bitfinex","BTCUSD",1738953986880,0.28911438,98152.0,98151.0,0.02316223]
["bitfinex","BTCUSD",1738953987287,0.2791455,98152.0,98151.0,0.018]
["bitfinex","BTCUSD",1738953987507,0.1263215,98152.0,98151.0,0.018]
["bitfinex","BTCUSD",1738953987716,0.0013215,98152.0,98151.0,0.018]
["bitfinex","BTCUSD",1738953987916,0.0003215,98152.0,98151.0,0.161825]
["bitfinex","BTCUSD",1738953988122,0.0003215,98152.0,98151.0,0.2789116]
["bitfinex","BTCUSD",1738953988334,0.0013215,98152.0,98151.0,0.27789284]
["bitfinex","BTCUSD",1738953988534,0.0013215,98152.0,98151.0,0.26889284]
["bitfinex","BTCUSD",1738953989352,0.0003215,98152.0,98151.0,0.26889284]
["bitfinex","BTCUSD",1738953989682,0.0003215,98152.0,98151.0,0.01356419]
["bitfinex","BTCUSD",1738953989882,0.0003215,98152.0,98151.0,0.02256419]
["bitfinex","BTCUSD",1738953990323,0.1531455,98152.0,98151.0,0.01732]
["bitfinex","BTCUSD",1738953990496,0.2017455,98152.0,98151.0,0.00832]
["bitfinex","BTCUSD",1738953990698,0.2017455,98152.0,98151.0,0.01232]
["bitfinex","BTCUSD",1738953990922,0.2017455,98152.0,98151.0,0.01432]
["bitfinex","BTCUSD",1738953991055,0.2017455,98152.0,98151.0,0.01232]
["bitfinex","BTCUSD",1738953991240,0.2017455,98152.0,98151.0,0.00832]
["bitfinex","BTCUSD",1738953991439,0.2017455,98152.0,98151.0,0.004]
["bitfinex","BTCUSD",1738953992697,0.2017455,98152.0,98151.0,0.003]
["bitfinex","BTCUSD",1738953992854,0.152825,98151.0,98150.0,0.00832]
["bitfinex","BTCUSD",1738953993854,0.0519215,98152.0,98150.0,0.00832]
["bitfinex","BTCUSD",1738953994051,0.0519215,98152.0,98150.0,0.00524731]
["bitfinex","BTCUSD",1738953994300,0.004,98151.0,98149.0,0.00828]
["bitfinex","BTCUSD",1738953994693,0.004,98151.0,98150.0,0.00524731]
["bitfinex","BTCUSD",1738953994904,0.004,98151.0,98150.0,0.15807431]
["bitfinex","BTCUSD",1738953995119,0.004,98151.0,98150.0,0.152827]
["bitfinex","BTCUSD",1738953995334,0.004,98151.0,98150.0,0.26159507]
["bitfinex","BTCUSD",1738953995536,0.004,98151.0,98150.0,0.26057633]
["bitfinex","BTCUSD",1738953995747,0.0003215,98152.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738953995957,0.2281,98151.0,98113.0,0.152883]
["bitfinex","BTCUSD",1738953996162,0.2281,98151.0,98107.0,0.152892]
["bitfinex","BTCUSD",1738953996163,0.278256,98131.0,98107.0,0.152892]
["bitfinex","BTCUSD",1738953996373,0.278256,98131.0,98106.0,0.00828]
["bitfinex","BTCUSD",1738953996983,0.278256,98131.0,98107.0,0.152892]
["bitfinex","BTCUSD",1738953997207,0.278256,98131.0,98106.0,0.00828]
["bitfinex","BTCUSD",1738953997208,0.278256,98131.0,98130.0,0.0181067]
["bitfinex","BTCUSD",1738953997542,0.278256,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738953998515,0.29481046,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738953998842,0.14195446,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738953999036,0.14195446,98131.0,98097.0,0.15]
["bitfinex","BTCUSD",1738953999037,0.152888,98111.0,98081.0,0.0818]
["bitfinex","BTCUSD",1738953999238,0.276188,98111.0,98087.0,0.00836]
["bitfinex","BTCUSD",1738953999438,0.37869165,98111.0,98087.0,0.00836]
["bitfinex","BTCUSD",1738953999969,0.38505947,98111.0,98087.0,0.00836]
["bitfinex","BTCUSD",1738954000179,0.40574033,98111.0,98087.0,0.00836]
["bitfinex","BTCUSD",1738954000394,0.40583749,98111.0,98087.0,0.00836]
["bitfinex","BTCUSD",1738954000596,0.40883749,98111.0,98087.0,0.00836]
["bitfinex","BTCUSD",1738954000737,0.40583749,98111.0,98110.0,0.0031068]
["bitfinex","BTCUSD",1738954001161,0.40583749,98111.0,98110.0,0.0001068]
["bitfinex","BTCUSD",1738954001411,0.40683749,98111.0,98110.0,0.0011068]
["bitfinex","BTCUSD",1738954001975,0.41702413,98111.0,98110.0,0.0011068]
["bitfinex","BTCUSD",1738954002141,0.42402413,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738954002343,0.42402413,98111.0,98110.0,0.0011068]
["bitfinex","BTCUSD",1738954002763,0.43302413,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738954003354,0.42283749,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738954003886,0.43279428,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738954004290,0.30960977,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738954004464,0.22265298,98111.0,98110.0,0.0021068]
["bitfinex","BTCUSD",1738954005415,0.21528516,98111.0,98110.0,0.0011068]
["bitfinex","BTCUSD",1738954005832,0.19928516,98111.0,98110.0,0.0001068]
["bitfinex","BTCUSD",1738954006027,0.20055932,98111.0,98110.0,0.0001068]
["bitfinex","BTCUSD",1738954006655,0.20328516,98111.0,98110.0,0.0001068]
["bitfinex","BTCUSD",1738954006986,0.20228516,98111.0,98110.0,0.0001068]
["bitfinex","BTCUSD",1738954007191,0.20928516,98111.0,98110.0,0.0011068]
["bitfinex","BTCUSD",1738954007387,0.21028516,98111.0,98110.0,0.0011068]
["bitfinex","BTCUSD",1738954007831,0.20928516,98111.0,98110.0,0.0011068]
["bitfinex","BTCUSD",1738954008238,0.21028516,98111.0,98110.0,0.0011068]
["bitfinex","BTCUSD",1738954008437,0.00109716,98111.0,98110.0,0.0001068]
["bitfinex","BTCUSD",1738954008680,0.00109716,98111.0,98110.0,0.1529958]
["bitfinex","BTCUSD",1738954009003,0.00709716,98111.0,98110.0,0.15711619]
["bitfinex","BTCUSD",1738954009235,0.00109716,98111.0,98110.0,0.15711619]
["bitfinex","BTCUSD",1738954009432,0.00109716,98111.0,98110.0,0.25961984]
["bitfinex","BTCUSD",1738954009654,0.00709716,98111.0,98110.0,0.26061984]
["bitfinex","BTCUSD",1738954009875,0.00809716,98111.0,98110.0,0.26061984]
["bitfinex","BTCUSD",1738954010282,0.00709716,98111.0,98110.0,0.26061984]
["bitfinex","BTCUSD",1738954010455,9.716e-05,98111.0,98110.0,0.25961984]
["bitfinex","BTCUSD",1738954010676,0.00109716,98111.0,98110.0,0.25961984]
["bitfinex","BTCUSD",1738954011650,9.716e-05,98111.0,98110.0,0.25961984]
["bitfinex","BTCUSD",1738954012414,0.00409716,98111.0,98110.0,0.25961984]
["bitfinex","BTCUSD",1738954012986,0.00409716,98111.0,98110.0,0.27061984]
["bitfinex","BTCUSD",1738954013200,9.716e-05,98111.0,98110.0,0.26661984]
["bitfinex","BTCUSD",1738954013664,9.716e-05,98111.0,98110.0,0.26261984]
["bitfinex","BTCUSD",1738954013873,9.716e-05,98111.0,98110.0,0.55161984]
["bitfinex","BTCUSD",1738954013874,1.6e-07,98111.0,98110.0,0.55161984]
["bitfinex","BTCUSD",1738954014051,1.6e-07,98111.0,98110.0,0.74071984]
["bitfinex","BTCUSD",1738954014213,1.6e-07,98111.0,98110.0,0.75078322]
["bitfinex","BTCUSD",1738954014400,1.6e-07,98111.0,98110.0,0.74478322]
["bitfinex","BTCUSD",1738954014649,1.6e-07,98111.0,98110.0,2.05378322]
["bitfinex","BTCUSD",1738954014823,0.08168475,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738954015021,0.08168475,98148.0,98147.0,1.36482812]
["bitfinex","BTCUSD",1738954015277,0.08168475,98161.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738954015412,0.152812,98160.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738954015611,0.01034414,98170.0,98151.0,0.15682308]
["bitfinex","BTCUSD",1738954016016,0.01034414,98170.0,98151.0,0.15695922]
["bitfinex","BTCUSD",1738954016459,0.0461,98171.0,98151.0,0.25946287]
["bitfinex","BTCUSD",1738954016608,0.01030228,98178.0,98151.0,0.43246287]
["bitfinex","BTCUSD",1738954016820,0.152796,98170.0,98151.0,0.44078287]
["bitfinex","BTCUSD",1738954017207,0.152811,98160.0,98151.0,0.32027922]
["bitfinex","BTCUSD",1738954017342,0.203752,98159.0,98151.0,0.01745422]
["bitfinex","BTCUSD",1738954017532,0.15282,98155.0,98151.0,0.01745422]
["bitfinex","BTCUSD",1738954017732,0.152808,98163.0,98151.0,0.17027922]
["bitfinex","BTCUSD",1738954017943,0.203735,98167.0,98151.0,0.17227922]
["bitfinex","BTCUSD",1738954018228,0.152805,98164.0,98151.0,0.16527922]
["bitfinex","BTCUSD",1738954018417,0.152807,98163.0,98151.0,0.16527922]
["bitfinex","BTCUSD",1738954018616,0.152815,98158.0,98151.0,0.16727922]
["bitfinex","BTCUSD",1738954018841,0.152815,98158.0,98151.0,0.16527922]
["bitfinex","BTCUSD",1738954019048,0.203748,98161.0,98151.0,0.16527922]
["bitfinex","BTCUSD",1738954019242,0.203742,98164.0,98151.0,0.16627922]
["bitfinex","BTCUSD",1738954019493,0.203753,98158.0,98151.0,0.01245422]
["bitfinex","BTCUSD",1738954019699,0.152817,98157.0,98151.0,0.02045422]
["bitfinex","BTCUSD",1738954019872,0.152817,98157.0,98151.0,0.17327922]
["bitfinex","BTCUSD",1738954020077,0.152801,98167.0,98151.0,0.16727922]
["bitfinex","BTCUSD",1738954020280,0.00127341,98166.0,98151.0,0.00613422]
["bitfinex","BTCUSD",1738954020484,0.15304828,98152.0,98151.0,0.01641422]
["bitfinex","BTCUSD",1738954020690,0.15304828,98152.0,98151.0,0.00813422]
["bitfinex","BTCUSD",1738954020891,0.15304828,98152.0,98151.0,0.01241422]
["bitfinex","BTCUSD",1738954021294,0.15304828,98152.0,98151.0,0.01741422]
["bitfinex","BTCUSD",1738954021295,0.15404828,98152.0,98151.0,0.01741422]
["bitfinex","BTCUSD",1738954021525,0.15304828,98152.0,98151.0,0.01741422]
["bitfinex","BTCUSD",1738954021724,0.00022428,98152.0,98151.0,0.01741422]
["bitfinex","BTCUSD",1738954021928,0.00222428,98152.0,98151.0,0.01741422]
["bitfinex","BTCUSD",1738954022270,0.00222428,98152.0,98151.0,0.17023922]
["bitfinex","BTCUSD",1738954023178,0.00222428,98152.0,98151.0,0.26774287]
["bitfinex","BTCUSD",1738954023383,0.00222428,98152.0,98151.0,0.26874287]
["bitfinex","BTCUSD",1738954023634,0.00222428,98152.0,98151.0,0.44174287]
["bitfinex","BTCUSD",1738954023834,0.00222428,98152.0,98151.0,0.52224287]
["bitfinex","BTCUSD",1738954024042,0.00222428,98152.0,98151.0,0.52124287]
["bitfinex","BTCUSD",1738954024283,0.00222428,98152.0,98151.0,0.52624287]
["bitfinex","BTCUSD",1738954024648,0.00022428,98152.0,98151.0,0.52624287]
["bitfinex","BTCUSD",1738954024854,0.00122428,98152.0,98151.0,0.52124287]
["bitfinex","BTCUSD",1738954025055,0.00022428,98152.0,98151.0,0.52724287]
["bitfinex","BTCUSD",1738954025500,0.00122428,98152.0,98151.0,0.53624287]
["bitfinex","BTCUSD",1738954025797,0.00122428,98152.0,98151.0,0.52724287]
["bitfinex","BTCUSD",1738954026004,0.00222428,98152.0,98151.0,0.53524287]
["bitfinex","BTCUSD",1738954026426,0.00022428,98152.0,98151.0,0.52124287]
["bitfinex","BTCUSD",1738954026848,0.00122428,98152.0,98151.0,0.53824287]
["bitfinex","BTCUSD",1738954027259,0.00122428,98152.0,98151.0,0.52924287]
["bitfinex","BTCUSD",1738954027466,0.00122428,98152.0,98151.0,0.53824287]
["bitfinex","BTCUSD",1738954027809,0.00022428,98152.0,98151.0,0.53024287]
["bitfinex","BTCUSD",1738954028034,0.00022428,98152.0,98151.0,0.52124287]
["bitfinex","BTCUSD",1738954028283,0.00122428,98152.0,98151.0,0.53924287]
["bitfinex","BTCUSD",1738954028651,0.00122428,98152.0,98151.0,0.54024287]
["bitfinex","BTCUSD",1738954028859,0.00222428,98152.0,98151.0,0.54724287]
["bitfinex","BTCUSD",1738954029060,0.00222428,98152.0,98151.0,0.88414287]
["bitfinex","BTCUSD",1738954029466,0.00222428,98152.0,98151.0,0.8941459]
["bitfinex","BTCUSD",1738954029667,2.8e-07,98152.0,98151.0,0.8941459]
["bitfinex","BTCUSD",1738954030042,2.8e-07,98152.0,98151.0,1.04327379]
["bitfinex","BTCUSD",1738954030462,0.00022456,98152.0,98151.0,1.09267379]
["bitfinex","BTCUSD",1738954030686,5.6e-07,98152.0,98151.0,1.08367379]
["bitfinex","BTCUSD",1738954030890,5.6e-07,98152.0,98151.0,2.10597578]
["bitfinex","BTCUSD",1738954031114,5.6e-07,98152.0,98151.0,2.09897578]
["bitfinex","BTCUSD",1738954031323,5.6e-07,98152.0,98151.0,2.10797578]
["bitfinex","BTCUSD",1738954031531,0.00022428,98187.0,98186.0,0.325771]
["bitfinex","BTCUSD",1738954031744,0.00022428,98187.0,98186.0,1.74551465]
["bitfinex","BTCUSD",1738954031953,0.00022428,98187.0,98186.0,1.74940839]
["bitfinex","BTCUSD",1738954032813,0.00022428,98187.0,98186.0,1.75454453]
["bitfinex","BTCUSD",1738954033053,0.00022428,98187.0,98186.0,1.81354453]
["bitfinex","BTCUSD",1738954033883,0.00022428,98187.0,98186.0,1.80430453]
["bitfinex","BTCUSD",1738954034086,0.00022428,98187.0,98186.0,1.85030453]
["bitfinex","BTCUSD",1738954034349,0.00022428,98187.0,98186.0,1.74130453]
["bitfinex","BTCUSD",1738954034584,0.00022428,98187.0,98186.0,1.75754453]
["bitfinex","BTCUSD",1738954034794,0.00022428,98187.0,98186.0,1.76654453]
["bitfinex","BTCUSD",1738954035236,0.00022428,98187.0,98186.0,1.75754453]
["bitfinex","BTCUSD",1738954035439,0.00022428,98187.0,98186.0,1.74954453]
["bitfinex","BTCUSD",1738954035660,0.00022428,98187.0,98186.0,1.75754453]
["bitfinex","BTCUSD",1738954035868,0.15299328,98187.0,98186.0,1.33002988]
["bitfinex","BTCUSD",1738954036069,0.15299328,98187.0,98186.0,1.11752988]
["bitfinex","BTCUSD",1738954036312,0.22919328,98187.0,98186.0,1.11752988]
["bitfinex","BTCUSD",1738954036459,0.22919328,98187.0,98186.0,0.01202988]
["bitfinex","BTCUSD",1738954036665,0.22919328,98187.0,98186.0,0.00813614]
["bitfinex","BTCUSD",1738954036872,0.27499328,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954037255,0.27499328,98187.0,98186.0,0.00813614]
["bitfinex","BTCUSD",1738954037457,0.28537818,98187.0,98186.0,0.01213614]
["bitfinex","BTCUSD",1738954037685,0.28537818,98187.0,98186.0,0.00413614]
["bitfinex","BTCUSD",1738954038292,0.29174115,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954039913,0.29174115,98187.0,98186.0,0.00113614]
["bitfinex","BTCUSD",1738954040332,0.29174115,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954041060,0.3942448,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954042615,0.5442448,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954042789,0.55442556,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954044148,0.55442556,98187.0,98186.0,0.00113614]
["bitfinex","BTCUSD",1738954044436,0.56042556,98187.0,98186.0,0.00213614]
["bitfinex","BTCUSD",1738954044818,0.55442556,98187.0,98186.0,0.00113614]
["bitfinex","BTCUSD",1738954045047,0.30192191,98187.0,98186.0,0.00113614]
["bitfinex","BTCUSD",1738954045256,0.15515291,98187.0,98186.0,0.00213614]
["bitfinex","BTCUSD",1738954045472,0.30792191,98187.0,98186.0,0.00607849]
["bitfinex","BTCUSD",1738954045678,0.30792191,98187.0,98186.0,0.00213614]
["bitfinex","BTCUSD",1738954045891,0.30192191,98187.0,98186.0,0.00113614]
["bitfinex","BTCUSD",1738954046506,0.30192191,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954046921,0.30392191,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954047334,0.06256801,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954047746,0.21733701,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954047952,0.06456801,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954048364,0.06656801,98187.0,98186.0,0.00407849]
["bitfinex","BTCUSD",1738954048591,0.02076801,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954048797,0.01676801,98187.0,98186.0,0.00407849]
["bitfinex","BTCUSD",1738954049010,0.02076801,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954049155,0.02076801,98187.0,98186.0,0.00407849]
["bitfinex","BTCUSD",1738954049392,0.02276801,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954049614,0.02276801,98187.0,98186.0,0.00407849]
["bitfinex","BTCUSD",1738954049819,0.17681012,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954050007,0.17681025,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954050201,0.4054139,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954050400,0.40414066,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954051239,0.39814066,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954051443,0.4236058,98187.0,98186.0,0.00113614]
["bitfinex","BTCUSD",1738954051656,0.4296058,98187.0,98186.0,0.00213614]
["bitfinex","BTCUSD",1738954052686,0.4246058,98187.0,98186.0,0.00113614]
["bitfinex","BTCUSD",1738954052928,0.4246058,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954052929,0.4186058,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954053634,0.4246058,98187.0,98186.0,0.00113614]
["bitfinex","BTCUSD",1738954054172,0.7387058,98187.0,98186.0,0.00013614]
["bitfinex","BTCUSD",1738954054450,0.7457058,98187.0,98186.0,0.00213614]
["bitfinex","BTCUSD",1738954054667,0.7537058,98187.0,98186.0,0.00113614]
["bitfinex","BTCUSD",1738954054991,0.7627058,98187.0,98186.0,0.00100001]
["bitfinex","BTCUSD",1738954055669,0.74224066,98187.0,98186.0,0.00100001]
["bitfinex","BTCUSD",1738954056630,0.76259308,98187.0,98186.0,0.00100001]
["bitfinex","BTCUSD",1738954057609,0.38122043,98187.0,98186.0,0.00100001]
["bitfinex","BTCUSD",1738954057821,0.04076801,98187.0,98186.0,0.15377101]
["bitfinex","BTCUSD",1738954058163,0.04076801,98187.0,98186.0,0.15786411]
["bitfinex","BTCUSD",1738954058574,0.02476801,98187.0,98186.0,0.15686411]
["bitfinex","BTCUSD",1738954059016,0.02876801,98187.0,98186.0,0.15686411]
["bitfinex","BTCUSD",1738954059545,0.02076801,98187.0,98186.0,0.0040931]
["bitfinex","BTCUSD",1738954059848,0.00622428,98187.0,98186.0,0.1568641]
["bitfinex","BTCUSD",1738954060052,0.00622428,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738954060353,0.00422428,98187.0,98186.0,0.1568641]
["bitfinex","BTCUSD",1738954060564,0.00622428,98187.0,98186.0,0.1568641]
["bitfinex","BTCUSD",1738954060921,0.00622428,98187.0,98186.0,0.0040931]
["bitfinex","BTCUSD",1738954061127,0.15899328,98187.0,98186.0,0.0040931]
["bitfinex","BTCUSD",1738954061478,0.15899328,98187.0,98165.0,0.00816]
["bitfinex","BTCUSD",1738954061479,0.0074975,98187.0,98165.0,0.00816]
["bitfinex","BTCUSD",1738954061611,0.01767826,98187.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738954061832,0.01640504,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738954062033,0.01640504,98187.0,98186.0,0.1650241]
["bitfinex","BTCUSD",1738954062236,0.01240504,98187.0,98186.0,0.1650241]
["bitfinex","BTCUSD",1738954062443,0.01040504,98187.0,98186.0,0.1650241]
["bitfinex","BTCUSD",1738954062855,0.01140504,98187.0,98186.0,0.1650241]
["bitfinex","BTCUSD",1738954063337,0.01040504,98187.0,98186.0,0.1650241]
["bitfinex","BTCUSD",1738954063538,0.01240504,98187.0,98186.0,0.1650241]
["bitfinex","BTCUSD",1738954064358,0.00222428,98187.0,98186.0,0.1650241]
["bitfinex","BTCUSD",1738954064794,0.00622428,98187.0,98186.0,0.1650241]
["bitfinex","BTCUSD",1738954065132,0.15899328,98187.0,98186.0,0.0040931]
["bitfinex","BTCUSD",1738954065340,0.16026644,98187.0,98186.0,0.0040931]
["bitfinex","BTCUSD",1738954065536,0.16026644,98187.0,98175.0,0.00816]
["bitfinex","BTCUSD",1738954065537,0.152786,98176.0,98175.0,0.00816]
["bitfinex","BTCUSD",1738954065993,0.152799,98169.0,98164.0,0.00816]
["bitfinex","BTCUSD",1738954066331,0.00127326,98176.0,98166.0,0.15695472]
["bitfinex","BTCUSD",1738954066745,0.00127326,98176.0,98166.0,0.00415272]
["bitfinex","BTCUSD",1738954066954,0.02078263,98184.0,98166.0,0.00415272]
["bitfinex","BTCUSD",1738954066955,0.1528,98167.0,98166.0,0.00415272]
["bitfinex","BTCUSD",1738954067310,0.152802,98166.0,98154.0,0.16094]
["bitfinex","BTCUSD",1738954067492,0.15407544,98166.0,98165.0,0.00213621]
["bitfinex","BTCUSD",1738954068650,0.17362295,98166.0,98165.0,0.00213621]
["bitfinex","BTCUSD",1738954068830,0.17362295,98166.0,98165.0,0.00013621]
["bitfinex","BTCUSD",1738954069886,0.2761266,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954070089,0.27485316,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954070290,0.28503162,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954071418,0.18252797,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954071618,0.18380146,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954071824,0.01654751,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954072047,0.17034951,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954072405,0.171623,98166.0,98165.0,0.00588871]
["bitfinex","BTCUSD",1738954072615,0.171623,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954073058,0.252623,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954073256,0.25134951,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954073604,0.40305316,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954074725,0.40205316,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954074951,0.72215316,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954075125,0.72515316,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954075510,0.72215316,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954076747,0.72615316,98166.0,98165.0,0.00173301]
["bitfinex","BTCUSD",1738954078712,0.72615316,98166.0,98165.0,0.00183971]
["bitfinex","BTCUSD",1738954080120,1.23549316,98166.0,98165.0,0.00183971]
["bitfinex","BTCUSD",1738954080379,1.23389636,98166.0,98165.0,0.00024291]
["bitfinex","BTCUSD",1738954082080,1.23089636,98166.0,98165.0,0.00024291]
["bitfinex","BTCUSD",1738954082300,1.23389636,98166.0,98165.0,0.00024291]
["bitfinex","BTCUSD",1738954082661,1.23089636,98166.0,98165.0,0.00024291]
["bitfinex","BTCUSD",1738954082857,1.22689636,98166.0,98165.0,0.00024291]
["bitfinex","BTCUSD",1738954083062,1.23589636,98166.0,98165.0,0.00124291]
["bitfinex","BTCUSD",1738954083289,1.24489636,98166.0,98165.0,0.00224291]
["bitfinex","BTCUSD",1738954083762,0.152822,98153.0,98152.0,0.0001067]
["bitfinex","BTCUSD",1738954083943,0.152822,98153.0,98152.0,0.00024293]
["bitfinex","BTCUSD",1738954083944,0.53022565,98153.0,98152.0,0.00024293]
["bitfinex","BTCUSD",1738954084259,1.03956565,98153.0,98152.0,0.00024293]
["bitfinex","BTCUSD",1738954084961,1.03956565,98153.0,98152.0,0.00124293]
["bitfinex","BTCUSD",1738954085112,1.05793092,98153.0,98152.0,0.00224293]
["bitfinex","BTCUSD",1738954085737,1.05193092,98153.0,98152.0,0.00124293]
["bitfinex","BTCUSD",1738954085938,1.05193092,98153.0,98152.0,0.00224293]
["bitfinex","BTCUSD",1738954086138,1.06093092,98153.0,98152.0,0.00224293]
["bitfinex","BTCUSD",1738954086410,1.06093092,98153.0,98114.0,0.08168475]
["bitfinex","BTCUSD",1738954086411,0.152881,98115.0,98114.0,0.08168475]
["bitfinex","BTCUSD",1738954086791,0.152881,98115.0,98101.0,0.00804]
["bitfinex","BTCUSD",1738954086792,0.152886,98112.0,98101.0,0.00804]
["bitfinex","BTCUSD",1738954087027,0.152886,98112.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738954087242,0.15416025,98112.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738954087654,0.66350025,98112.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738954087857,0.84169445,98112.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738954089088,0.84569445,98112.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738954089495,0.85169445,98112.0,98111.0,1.557e-05]
["bitfinex","BTCUSD",1738954089604,0.85805972,98112.0,98110.0,3.105e-05]
["bitfinex","BTCUSD",1738954089812,0.85805972,98112.0,98102.0,1.549e-05]
["bitfinex","BTCUSD",1738954089813,0.3029,98103.0,98102.0,1.549e-05]
["bitfinex","BTCUSD",1738954090073,0.91474365,98103.0,98102.0,1.549e-05]
["bitfinex","BTCUSD",1738954090693,0.152927,98086.0,98085.0,0.0001069]
["bitfinex","BTCUSD",1738954090922,1.08614535,98086.0,98085.0,0.0001069]
["bitfinex","BTCUSD",1738954091159,1.08487065,98086.0,98085.0,0.0001069]
["bitfinex","BTCUSD",1738954091387,1.28197065,98086.0,98085.0,0.0001069]
["bitfinex","BTCUSD",1738954091599,1.38172243,98086.0,98085.0,0.0001069]
["bitfinex","BTCUSD",1738954091800,1.38172243,98086.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954091801,0.152956,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954092040,0.66357086,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954092246,0.662296,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954092642,0.76479965,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954093181,0.77122967,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954094046,0.92122967,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954094640,0.93422967,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954094829,0.9444247,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954095056,0.9314247,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954095290,1.0320247,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954095490,1.04239996,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954095889,1.03339996,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954096106,1.05280923,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954096359,1.06180923,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954097062,1.05280923,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954097286,1.04380923,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954097490,1.05280923,98067.0,98061.0,0.0001068]
["bitfinex","BTCUSD",1738954097823,1.05280923,98067.0,98032.0,0.08179155]
["bitfinex","BTCUSD",1738954097824,0.152976,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954098132,0.76481965,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954099362,0.78137995,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954099564,0.78137995,98054.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738954099903,0.5361979,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954100138,0.5361979,98054.0,98045.0,0.152989]
["bitfinex","BTCUSD",1738954100340,0.5361979,98054.0,98034.0,0.20401]
["bitfinex","BTCUSD",1738954100341,0.5411979,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954100550,0.64170155,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954100961,0.64770155,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954101169,0.64470155,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954101394,0.64770155,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954101596,0.73040155,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954101797,0.72740155,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954102223,0.88440155,98054.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954102417,0.433109,98033.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738954102621,0.153031,98019.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738954102831,0.76487465,98019.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738954103042,0.78535121,98019.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738954103262,0.76487465,98019.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738954103686,0.662371,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954103912,0.50934,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954104254,0.53864868,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954104452,0.53864868,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954104679,0.54164868,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954104867,0.54164868,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954105070,0.53864868,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954105289,0.69167968,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954105899,0.69567968,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954106804,0.69167968,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954108899,0.53864868,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954109459,0.53964868,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954109663,0.53864868,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954109875,0.53864868,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954110070,0.54164868,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954110519,0.54164868,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954110695,0.54164868,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954110892,0.54364868,98019.0,98018.0,0.1535937]
["bitfinex","BTCUSD",1738954111338,0.54164868,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954111689,0.54364868,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954111894,0.54364868,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954112295,0.54364868,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954112500,0.5309003,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954112726,0.5279003,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954113082,0.5309003,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954113404,0.5309003,98019.0,98018.0,0.1581883]
["bitfinex","BTCUSD",1738954114419,0.5289003,98019.0,98018.0,0.1581883]
["bitfinex","BTCUSD",1738954114623,0.5289003,98019.0,98018.0,0.26069195]
["bitfinex","BTCUSD",1738954114942,0.5289003,98019.0,98018.0,0.53829195]
["bitfinex","BTCUSD",1738954115563,0.52253503,98019.0,98018.0,0.53829195]
["bitfinex","BTCUSD",1738954115762,0.50934,98019.0,98018.0,0.53829195]
["bitfinex","BTCUSD",1738954116490,0.50934,98019.0,98018.0,0.38829195]
["bitfinex","BTCUSD",1738954116689,0.51034,98019.0,98018.0,0.38829195]
["bitfinex","BTCUSD",1738954116834,0.51134,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954117032,0.51134,98019.0,98018.0,0.0139953]
["bitfinex","BTCUSD",1738954117234,0.51134,98019.0,98018.0,0.0094007]
["bitfinex","BTCUSD",1738954117459,0.50934,98019.0,98018.0,0.0139953]
["bitfinex","BTCUSD",1738954117927,0.51034,98019.0,98018.0,0.0139953]
["bitfinex","BTCUSD",1738954118501,0.5157151,98019.0,98018.0,0.0139953]
["bitfinex","BTCUSD",1738954118747,0.5157151,98019.0,98018.0,0.1670283]
["bitfinex","BTCUSD",1738954119038,0.5157151,98019.0,98018.0,0.0139953]
["bitfinex","BTCUSD",1738954119193,0.6687461,98019.0,98018.0,0.0094007]
["bitfinex","BTCUSD",1738954119411,0.5157151,98019.0,98018.0,0.0094007]
["bitfinex","BTCUSD",1738954120427,0.5157151,98019.0,98018.0,0.0139953]
["bitfinex","BTCUSD",1738954120888,0.5157151,98019.0,98018.0,0.1670283]
["bitfinex","BTCUSD",1738954121430,0.5157151,98019.0,98018.0,0.0139953]
["bitfinex","BTCUSD",1738954123299,0.5157151,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954123300,0.6687461,98019.0,98018.0,0.0051553]
["bitfinex","BTCUSD",1738954123725,0.6687461,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954124548,0.6727461,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954125769,0.6777461,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954125934,0.6687461,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954126135,0.85067465,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954126343,1.05557465,98019.0,98018.0,0.0005607]
["bitfinex","BTCUSD",1738954126616,0.30304,98013.0,98012.0,0.0001067]
["bitfinex","BTCUSD",1738954126849,0.84416079,98013.0,98012.0,0.0001067]
["bitfinex","BTCUSD",1738954127253,0.91488365,98013.0,98012.0,0.0001067]
["bitfinex","BTCUSD",1738954127835,0.92388365,98013.0,98012.0,0.0001067]
["bitfinex","BTCUSD",1738954128037,0.153059,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954128239,0.15433467,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954129319,0.16133467,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954129742,0.15433467,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954129942,0.16133467,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954130165,0.18491597,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954131510,0.36511962,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954131708,1.07198395,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954132233,1.06801239,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954132742,1.10680674,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954133357,1.09780674,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954133587,1.10780674,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954133784,1.11680674,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954133950,1.10780674,98001.0,97991.0,0.0002]
["bitfinex","BTCUSD",1738954134354,1.10780674,98001.0,98000.0,0.00169812]
["bitfinex","BTCUSD",1738954134560,0.15,97967.0,97931.0,0.08175475]
["bitfinex","BTCUSD",1738954134776,0.153131,97955.0,97941.0,0.08168475]
["bitfinex","BTCUSD",1738954135175,0.1544072,97955.0,97941.0,0.0828]
["bitfinex","BTCUSD",1738954135656,0.55854,97967.0,97941.0,0.0828]
["bitfinex","BTCUSD",1738954135657,0.153128,97958.0,97941.0,0.0828]
["bitfinex","BTCUSD",1738954135865,0.00045342,97955.0,97950.0,0.153138]
["bitfinex","BTCUSD",1738954136035,0.00045342,97955.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738954136389,0.00145342,97955.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738954136957,0.00045342,97955.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738954137262,0.00045342,97955.0,97940.0,0.23989935]
["bitfinex","BTCUSD",1738954137263,0.00145342,97955.0,97938.0,0.1]
["bitfinex","BTCUSD",1738954137461,0.00145342,97955.0,97946.0,0.204193]
["bitfinex","BTCUSD",1738954137666,0.00145342,97955.0,97946.0,0.153145]
["bitfinex","BTCUSD",1738954137813,0.00145342,97955.0,97943.0,0.204199]
["bitfinex","BTCUSD",1738954138011,0.01803472,97955.0,97941.0,0.0092]
["bitfinex","BTCUSD",1738954138214,0.01803472,97955.0,97943.0,0.204199]
["bitfinex","BTCUSD",1738954138620,0.01803472,97955.0,97941.0,0.0092]
["bitfinex","BTCUSD",1738954138861,0.01803472,97955.0,97941.0,0.213403]
["bitfinex","BTCUSD",1738954139064,0.01803472,97955.0,97947.0,0.153143]
["bitfinex","BTCUSD",1738954139065,0.01703472,97955.0,97947.0,0.153143]
["bitfinex","BTCUSD",1738954139295,0.01703472,97955.0,97946.0,0.204193]
["bitfinex","BTCUSD",1738954139536,0.01703472,97955.0,97950.0,0.153138]
["bitfinex","BTCUSD",1738954139733,0.01803472,97955.0,97948.0,0.204189]
["bitfinex","BTCUSD",1738954139916,0.01803472,97955.0,97951.0,0.153337]
["bitfinex","BTCUSD",1738954140121,0.01803472,97955.0,97954.0,0.1532397]
["bitfinex","BTCUSD",1738954140328,0.01903472,97955.0,97954.0,0.1532397]
["bitfinex","BTCUSD",1738954140571,0.01803472,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1738954140773,0.01903472,97955.0,97954.0,0.1532397]
["bitfinex","BTCUSD",1738954140978,0.01803472,97955.0,97954.0,0.1532397]
["bitfinex","BTCUSD",1738954141568,0.01803472,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1738954141768,0.00145342,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1738954142342,0.00245342,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1738954142549,0.00045342,97955.0,97954.0,0.1532397]
["bitfinex","BTCUSD",1738954142956,0.00145342,97955.0,97954.0,0.1532397]
["bitfinex","BTCUSD",1738954143355,0.00145342,97955.0,97954.0,0.30264335]
["bitfinex","BTCUSD",1738954143900,0.00145342,97955.0,97954.0,0.32564335]
["bitfinex","BTCUSD",1738954144237,0.00045342,97955.0,97954.0,0.47564335]
["bitfinex","BTCUSD",1738954145631,0.00245342,97955.0,97954.0,0.47564335]
["bitfinex","BTCUSD",1738954145853,0.00145342,97955.0,97954.0,0.47564335]
["bitfinex","BTCUSD",1738954146056,0.00145342,97955.0,97954.0,0.55664335]
["bitfinex","BTCUSD",1738954146392,0.00045342,97955.0,97954.0,0.55664335]
["bitfinex","BTCUSD",1738954146598,0.00145342,97955.0,97954.0,0.55664335]
["bitfinex","BTCUSD",1738954146898,4.2e-07,97955.0,97954.0,0.55664335]
["bitfinex","BTCUSD",1738954147134,4.2e-07,97955.0,97954.0,0.57194316]
["bitfinex","BTCUSD",1738954147344,0.08168475,97987.0,97986.0,0.153083]
["bitfinex","BTCUSD",1738954147766,0.15942938,98006.0,97997.0,0.153065]
["bitfinex","BTCUSD",1738954147944,0.00637738,98006.0,97997.0,0.162185]
["bitfinex","BTCUSD",1738954148147,0.00637738,98006.0,98001.0,0.153059]
["bitfinex","BTCUSD",1738954148381,0.00637738,98006.0,97998.0,0.204085]
["bitfinex","BTCUSD",1738954148583,0.153051,98007.0,98000.0,0.15306]
["bitfinex","BTCUSD",1738954148966,0.15326528,98013.0,97999.0,0.408166]
["bitfinex","BTCUSD",1738954149193,0.00127548,98012.0,97998.0,0.00013632]
["bitfinex","BTCUSD",1738954149372,0.00022428,98013.0,98007.0,0.204066]
["bitfinex","BTCUSD",1738954149613,0.00022428,98013.0,98012.0,0.153042]
["bitfinex","BTCUSD",1738954150030,0.00022428,98013.0,98012.0,0.25554565]
["bitfinex","BTCUSD",1738954150031,0.00522428,98013.0,98012.0,0.25554565]
["bitfinex","BTCUSD",1738954150783,0.00522428,98013.0,98012.0,0.26462565]
["bitfinex","BTCUSD",1738954151935,0.00022428,98013.0,98012.0,0.26462565]
["bitfinex","BTCUSD",1738954152158,0.00022428,98013.0,98003.0,0.204073]
["bitfinex","BTCUSD",1738954152366,0.00022428,98013.0,98012.0,0.01108]
["bitfinex","BTCUSD",1738954152581,0.00022428,98013.0,98012.0,0.164122]
["bitfinex","BTCUSD",1738954152776,0.00122428,98013.0,98012.0,0.169122]
["bitfinex","BTCUSD",1738954153001,0.00122428,98013.0,98012.0,0.01408]
["bitfinex","BTCUSD",1738954153322,0.15526428,98013.0,98012.0,0.01408]
["bitfinex","BTCUSD",1738954153970,0.15426428,98013.0,98012.0,0.00908]
["bitfinex","BTCUSD",1738954154149,0.00122428,98013.0,98003.0,0.005]
["bitfinex","BTCUSD",1738954154347,0.15426428,98013.0,98012.0,0.00801262]
["bitfinex","BTCUSD",1738954154571,0.15426428,98013.0,98012.0,0.004]
["bitfinex","BTCUSD",1738954154771,0.15326428,98013.0,98012.0,0.004]
["bitfinex","BTCUSD",1738954154974,0.20427928,98013.0,98004.0,0.00904]
["bitfinex","BTCUSD",1738954155149,0.15326428,98013.0,98012.0,0.006]
["bitfinex","BTCUSD",1738954155764,0.25676793,98013.0,98012.0,0.006]
["bitfinex","BTCUSD",1738954156337,0.25676793,98013.0,98012.0,0.002]
["bitfinex","BTCUSD",1738954156750,0.2631446,98013.0,98012.0,0.002]
["bitfinex","BTCUSD",1738954157681,0.27318613,98013.0,98012.0,0.003]
["bitfinex","BTCUSD",1738954157897,0.01764248,98013.0,98012.0,0.003]
["bitfinex","BTCUSD",1738954158126,0.01664248,98013.0,98012.0,0.00501262]
["bitfinex","BTCUSD",1738954158339,0.00860095,98013.0,98011.0,0.153043]
["bitfinex","BTCUSD",1738954158516,0.00860095,98013.0,98012.0,0.00401262]
["bitfinex","BTCUSD",1738954158709,0.01360095,98013.0,98012.0,0.00501262]
["bitfinex","BTCUSD",1738954158927,0.01360095,98013.0,98012.0,0.26055827]
["bitfinex","BTCUSD",1738954159124,9.5e-07,98013.0,98012.0,0.44255827]
["bitfinex","BTCUSD",1738954159346,0.01912306,98060.0,98030.0,0.176014]
["bitfinex","BTCUSD",1738954159550,0.01912306,98060.0,98030.0,0.27851765]
["bitfinex","BTCUSD",1738954159755,0.17209006,98060.0,98030.0,0.28247645]
["bitfinex","BTCUSD",1738954159908,0.203955,98061.0,98030.0,0.28247645]
["bitfinex","BTCUSD",1738954160112,0.203959,98059.0,98030.0,0.28247645]
["bitfinex","BTCUSD",1738954160331,0.0100628,98064.0,98030.0,0.28247645]
["bitfinex","BTCUSD",1738954160688,0.152961,98064.0,98030.0,0.28247645]
["bitfinex","BTCUSD",1738954160868,0.152962,98064.0,98030.0,0.28261277]
["bitfinex","BTCUSD",1738954161067,0.152964,98062.0,98030.0,0.28261277]
["bitfinex","BTCUSD",1738954161274,0.0002245,98065.0,98030.0,0.28261277]
["bitfinex","BTCUSD",1738954161485,0.1531845,98065.0,98030.0,0.28261277]
["bitfinex","BTCUSD",1738954161697,0.0002245,98065.0,98030.0,0.43961277]
["bitfinex","BTCUSD",1738954161902,0.00122428,98031.0,98030.0,0.57771277]
["bitfinex","BTCUSD",1738954162103,0.00222428,98031.0,98030.0,0.57771277]
["bitfinex","BTCUSD",1738954162313,2.8e-07,98031.0,98030.0,0.57771277]
["bitfinex","BTCUSD",1738954162728,2.8e-07,98031.0,98030.0,0.44861277]
["bitfinex","BTCUSD",1738954162905,2.8e-07,98031.0,98030.0,0.42561277]
["bitfinex","BTCUSD",1738954163118,2.8e-07,98031.0,98030.0,0.02913512]
["bitfinex","BTCUSD",1738954163358,2.8e-07,98031.0,98030.0,0.18214912]
["bitfinex","BTCUSD",1738954164596,2.8e-07,98031.0,98030.0,0.02909512]
["bitfinex","BTCUSD",1738954164963,0.15301228,98031.0,98030.0,0.01613632]
["bitfinex","BTCUSD",1738954165203,0.15301228,98031.0,98030.0,0.02513632]
["bitfinex","BTCUSD",1738954165402,2.8e-07,98031.0,98030.0,0.02513632]
["bitfinex","BTCUSD",1738954165643,0.00127512,98033.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954165849,0.154012,98031.0,98030.0,0.00713632]
["bitfinex","BTCUSD",1738954166350,0.15528723,98031.0,98030.0,0.01113632]
["bitfinex","BTCUSD",1738954166889,0.154012,98031.0,98030.0,0.01113632]
["bitfinex","BTCUSD",1738954167147,0.153012,98031.0,98030.0,0.00413632]
["bitfinex","BTCUSD",1738954167590,0.153012,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954168008,0.156012,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954168203,0.15828724,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954168408,0.157012,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954169245,0.15828723,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954170418,0.26079088,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954170653,0.33541565,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954170907,0.48541565,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954171513,0.48441565,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954171733,0.48141565,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954171910,0.54671565,98031.0,98030.0,0.00213632]
["bitfinex","BTCUSD",1738954172344,0.53771565,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954172513,0.54671565,98031.0,98030.0,0.00113632]
["bitfinex","BTCUSD",1738954172715,0.55571565,98031.0,98030.0,0.00213632]
["bitfinex","BTCUSD",1738954173123,0.2336885,98031.0,98030.0,0.00213632]
["bitfinex","BTCUSD",1738954173546,0.1863885,98031.0,98030.0,0.00213632]
["bitfinex","BTCUSD",1738954173774,0.18766379,98031.0,98030.0,0.00213632]
["bitfinex","BTCUSD",1738954173949,0.1593885,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954174348,0.17228731,98031.0,98030.0,0.00113632]
["bitfinex","BTCUSD",1738954174751,0.17251181,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954175175,0.16351181,98031.0,98030.0,0.00113632]
["bitfinex","BTCUSD",1738954175549,0.1622365,98031.0,98030.0,0.00013632]
["bitfinex","BTCUSD",1738954175962,0.1712365,98031.0,98030.0,0.00113632]
["bitfinex","BTCUSD",1738954176348,0.17251175,98031.0,98030.0,0.00113632]
["bitfinex","BTCUSD",1738954176532,0.0182245,98031.0,98030.0,0.00113632]
["bitfinex","BTCUSD",1738954176737,0.1712365,98031.0,98030.0,0.00113632]
["bitfinex","BTCUSD",1738954176943,0.1712365,98031.0,98030.0,0.00509512]
["bitfinex","BTCUSD",1738954177152,0.1712365,98031.0,98030.0,0.00113632]
["bitfinex","BTCUSD",1738954177294,0.1712365,98031.0,98030.0,0.00509512]
["bitfinex","BTCUSD",1738954177703,0.17251175,98031.0,98030.0,0.00113632]
["bitfinex","BTCUSD",1738954178104,0.0182245,98031.0,98030.0,0.00113632]
["bitfinex","BTCUSD",1738954178302,0.0182245,98031.0,98030.0,0.15415032]
["bitfinex","BTCUSD",1738954178499,0.0182245,98031.0,98030.0,0.00509512]
["bitfinex","BTCUSD",1738954179135,5e-07,98031.0,98030.0,0.48861277]
["bitfinex","BTCUSD",1738954179334,5e-07,98031.0,98030.0,0.61161277]
["bitfinex","BTCUSD",1738954179567,5e-07,98031.0,98030.0,0.62161277]
["bitfinex","BTCUSD",1738954179912,5e-07,98031.0,98030.0,0.63049277]
["bitfinex","BTCUSD",1738954180116,0.15318028,98067.0,98040.0,0.1]
["bitfinex","BTCUSD",1738954180360,0.152961,98064.0,98048.0,0.023]
["bitfinex","BTCUSD",1738954180537,0.00022428,98067.0,98050.0,0.203977]
["bitfinex","BTCUSD",1738954180750,0.00149893,98067.0,98051.0,0.00888]
["bitfinex","BTCUSD",1738954180976,0.0106325,98067.0,98052.0,0.00888]
["bitfinex","BTCUSD",1738954181295,0.152971,98058.0,98053.0,0.00389005]
["bitfinex","BTCUSD",1738954181502,0.00249927,98065.0,98052.0,0.00888]
["bitfinex","BTCUSD",1738954181715,0.0002245,98065.0,98064.0,0.152961]
["bitfinex","BTCUSD",1738954181915,0.0012245,98065.0,98064.0,0.152961]
["bitfinex","BTCUSD",1738954182102,0.0012245,98065.0,98064.0,0.15681819]
["bitfinex","BTCUSD",1738954182252,0.0012245,98065.0,98064.0,0.00385719]
["bitfinex","BTCUSD",1738954182449,0.0012245,98065.0,98064.0,0.152961]
["bitfinex","BTCUSD",1738954182649,0.0012245,98065.0,98064.0,0.15681819]
["bitfinex","BTCUSD",1738954182857,0.1541835,98065.0,98064.0,0.00385719]
["bitfinex","BTCUSD",1738954183059,0.152967,98060.0,98059.0,0.00884]
["bitfinex","BTCUSD",1738954183293,0.152967,98060.0,98030.0,0.2265]
["bitfinex","BTCUSD",1738954183294,0.152974,98056.0,98055.0,0.00888]
["bitfinex","BTCUSD",1738954183455,0.152973,98056.0,98055.0,0.00888]
["bitfinex","BTCUSD",1738954184220,0.152973,98056.0,98005.0,0.01]
["bitfinex","BTCUSD",1738954184221,0.00127485,98056.0,98019.0,0.0757]
["bitfinex","BTCUSD",1738954184408,0.20962895,98050.0,98025.0,0.00888]
["bitfinex","BTCUSD",1738954184627,0.153,98039.0,98038.0,0.00393488]
["bitfinex","BTCUSD",1738954185108,0.153,98039.0,98025.0,0.00888]
["bitfinex","BTCUSD",1738954185109,0.15302,98026.0,98025.0,0.00888]
["bitfinex","BTCUSD",1738954185331,0.0012752,98031.0,98024.0,0.08168475]
["bitfinex","BTCUSD",1738954185555,0.153032,98019.0,98000.0,0.204079]
["bitfinex","BTCUSD",1738954185737,0.153015,98029.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738954185987,0.357036,98029.0,98019.0,0.15303]
["bitfinex","BTCUSD",1738954186114,0.10250365,98030.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738954186309,0.35704,98028.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738954186633,0.153024,98024.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738954187403,0.00127533,98025.0,98019.0,0.008]
["bitfinex","BTCUSD",1738954187600,0.15356,98029.0,98019.0,0.008]
["bitfinex","BTCUSD",1738954187814,0.15256,98029.0,98015.0,0.00884]
["bitfinex","BTCUSD",1738954188108,0.00127525,98028.0,98017.0,0.002]
["bitfinex","BTCUSD",1738954188317,0.204025,98027.0,98017.0,0.002]
["bitfinex","BTCUSD",1738954188461,0.15256,98029.0,98019.0,0.20404]
["bitfinex","BTCUSD",1738954188671,0.001,98025.0,98017.0,0.002]
["bitfinex","BTCUSD",1738954189074,0.001,98025.0,98018.0,0.204044]
["bitfinex","BTCUSD",1738954189284,0.001,98025.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738954189860,0.15256,98029.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738954190061,0.15256,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738954191254,0.15556,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738954191464,0.15956,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738954191880,0.15556,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738954192121,0.15556,98029.0,98028.0,0.25552065]
["bitfinex","BTCUSD",1738954192455,0.15256,98029.0,98028.0,0.25552065]
["bitfinex","BTCUSD",1738954192656,0.15256,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738954192855,0.15356,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738954193451,0.15456,98029.0,98011.0,0.15]
["bitfinex","BTCUSD",1738954193705,0.15356,98029.0,98028.0,0.160017]
["bitfinex","BTCUSD",1738954193942,0.15356,98029.0,98028.0,0.164017]
["bitfinex","BTCUSD",1738954194082,0.15256,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738954194311,0.15256,98029.0,98028.0,0.164017]
["bitfinex","BTCUSD",1738954194684,0.00022428,98067.0,98029.0,0.15]
["bitfinex","BTCUSD",1738954194887,0.00022428,98067.0,98055.0,0.152975]
["bitfinex","BTCUSD",1738954195291,0.00022428,98067.0,98055.0,0.36767865]
["bitfinex","BTCUSD",1738954195571,0.00022428,98067.0,98055.0,0.26427865]
["bitfinex","BTCUSD",1738954196499,0.00067826,98056.0,98055.0,0.26427865]
["bitfinex","BTCUSD",1738954196865,0.00067826,98056.0,98055.0,0.27327865]
["bitfinex","BTCUSD",1738954197448,0.00067826,98056.0,98055.0,0.26427865]
["bitfinex","BTCUSD",1738954197704,0.00067826,98056.0,98055.0,0.26727865]
["bitfinex","BTCUSD",1738954198454,0.00067826,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1738954198851,0.15365126,98056.0,98055.0,0.009]
["bitfinex","BTCUSD",1738954199056,0.15492614,98056.0,98055.0,0.009]
["bitfinex","BTCUSD",1738954199229,0.15492614,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1738954199439,0.152988,98047.0,98044.0,0.00876]
["bitfinex","BTCUSD",1738954199638,0.15426296,98047.0,98044.0,0.00876]
["bitfinex","BTCUSD",1738954199854,0.15426296,98047.0,98045.0,0.00391396]
["bitfinex","BTCUSD",1738954199855,0.00127496,98047.0,98045.0,0.00391396]
["bitfinex","BTCUSD",1738954200025,0.15426396,98046.0,98045.0,0.00391396]
["bitfinex","BTCUSD",1738954200232,0.25676761,98046.0,98045.0,0.00391396]
["bitfinex","BTCUSD",1738954200410,0.15301,98033.0,98022.0,0.00872]
["bitfinex","BTCUSD",1738954200626,0.153007,98035.0,98028.0,0.153016]
["bitfinex","BTCUSD",1738954200978,0.0166526,98046.0,98029.0,0.00396179]
["bitfinex","BTCUSD",1738954201225,0.153001,98039.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738954201434,0.0063745,98046.0,98022.0,0.00872]
["bitfinex","BTCUSD",1738954201638,0.153008,98034.0,98033.0,0.00394983]
["bitfinex","BTCUSD",1738954201843,0.00127507,98045.0,98023.0,0.10250365]
["bitfinex","BTCUSD",1738954202195,0.15256,98044.0,98024.0,0.00397673]
["bitfinex","BTCUSD",1738954202408,0.15383508,98044.0,98024.0,0.00397673]
["bitfinex","BTCUSD",1738954202638,0.152997,98041.0,98035.0,0.153006]
["bitfinex","BTCUSD",1738954202801,0.152997,98041.0,98036.0,0.15694486]
["bitfinex","BTCUSD",1738954203004,0.15256,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738954203210,0.15256,98044.0,98043.0,0.25549765]
["bitfinex","BTCUSD",1738954203413,0.15256,98044.0,98043.0,0.00391994]
["bitfinex","BTCUSD",1738954203623,0.15256,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738954204012,0.15256,98044.0,98043.0,0.15691394]
["bitfinex","BTCUSD",1738954204215,0.15256,98044.0,98043.0,0.15791394]
["bitfinex","BTCUSD",1738954204503,0.15256,98044.0,98043.0,0.26041759]
["bitfinex","BTCUSD",1738954204717,0.00067826,98056.0,98044.0,0.15]
["bitfinex","BTCUSD",1738954205012,0.00067826,98056.0,98055.0,0.52847865]
["bitfinex","BTCUSD",1738954205207,0.00067826,98056.0,98055.0,0.65767865]
["bitfinex","BTCUSD",1738954205404,0.00067826,98056.0,98055.0,0.66153413]
["bitfinex","BTCUSD",1738954206419,0.00067826,98056.0,98055.0,0.25933413]
["bitfinex","BTCUSD",1738954206574,0.00067826,98056.0,98055.0,0.26805413]
["bitfinex","BTCUSD",1738954206778,0.00167826,98056.0,98055.0,0.27705413]
["bitfinex","BTCUSD",1738954207384,0.00167826,98056.0,98055.0,0.28605413]
["bitfinex","BTCUSD",1738954207865,0.00067826,98056.0,98055.0,0.27705413]
["bitfinex","BTCUSD",1738954208508,0.00067826,98056.0,98055.0,0.30005413]
["bitfinex","BTCUSD",1738954208684,0.00067826,98056.0,98055.0,0.00385548]
["bitfinex","BTCUSD",1738954208934,0.00067826,98056.0,98055.0,0.161695]
["bitfinex","BTCUSD",1738954209092,0.00167826,98056.0,98055.0,0.18357908]
["bitfinex","BTCUSD",1738954209496,0.00167826,98056.0,98055.0,0.01288408]
["bitfinex","BTCUSD",1738954209497,0.15365126,98056.0,98055.0,0.01288408]
["bitfinex","BTCUSD",1738954209696,0.152984,98049.0,98048.0,0.00868]
["bitfinex","BTCUSD",1738954210103,0.15425899,98049.0,98048.0,0.00868]
["bitfinex","BTCUSD",1738954210754,0.15425901,98049.0,98048.0,0.00868]
["bitfinex","BTCUSD",1738954210950,0.15425901,98049.0,98007.0,0.00531753]
["bitfinex","BTCUSD",1738954210951,0.00327501,98049.0,98007.0,0.00531753]
["bitfinex","BTCUSD",1738954211152,0.153026,98023.0,98018.0,0.00868]
["bitfinex","BTCUSD",1738954211309,0.00127527,98022.0,98015.0,0.00868]
["bitfinex","BTCUSD",1738954211504,0.153014,98031.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738954211748,0.153013,98031.0,98022.0,0.153025]
["bitfinex","BTCUSD",1738954211952,0.203987,98045.0,98016.0,0.204047]
["bitfinex","BTCUSD",1738954212291,0.10377896,98044.0,98015.0,0.00868]
["bitfinex","BTCUSD",1738954212494,0.153022,98026.0,98017.0,0.1531408]
["bitfinex","BTCUSD",1738954212702,0.153022,98026.0,98019.0,0.15303]
["bitfinex","BTCUSD",1738954212873,0.152997,98041.0,98022.0,0.006]
["bitfinex","BTCUSD",1738954213087,0.204003,98038.0,98023.0,0.15700372]
["bitfinex","BTCUSD",1738954213212,0.153015,98030.0,98023.0,0.00397972]
["bitfinex","BTCUSD",1738954213414,0.00127522,98037.0,98023.0,0.00397972]
["bitfinex","BTCUSD",1738954213621,0.153022,98025.0,98023.0,0.00397972]
["bitfinex","BTCUSD",1738954213852,0.204008,98035.0,98017.0,0.01424312]
["bitfinex","BTCUSD",1738954213853,0.10353355,98024.0,98017.0,0.01424312]
["bitfinex","BTCUSD",1738954214051,0.428833,98018.0,98017.0,0.00924312]
["bitfinex","BTCUSD",1738954214262,0.53133665,98018.0,98017.0,0.00924312]
["bitfinex","BTCUSD",1738954215458,0.53771335,98018.0,98017.0,0.00924312]
["bitfinex","BTCUSD",1738954215664,0.0063767,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954216084,0.00765211,98018.0,98017.0,0.00424078]
["bitfinex","BTCUSD",1738954216332,0.0063767,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954216732,0.00127538,98027.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954216958,0.007,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954217520,0.15856,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954217738,0.15256,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954218301,0.15256,98018.0,98017.0,0.15327712]
["bitfinex","BTCUSD",1738954218501,0.15856,98018.0,98017.0,0.15327712]
["bitfinex","BTCUSD",1738954218705,0.15856,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954219109,0.15983537,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954219516,0.26233902,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954219748,0.26206365,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954220076,0.34506365,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954220638,0.50521418,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954221496,0.55241418,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954222112,0.57287471,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954222927,0.57587471,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954223231,0.57587471,98018.0,98017.0,0.00124312]
["bitfinex","BTCUSD",1738954223232,0.59287471,98018.0,98017.0,0.00124312]
["bitfinex","BTCUSD",1738954223864,0.59187471,98018.0,98017.0,0.00124312]
["bitfinex","BTCUSD",1738954224103,0.58587471,98018.0,98017.0,0.00024312]
["bitfinex","BTCUSD",1738954224344,0.58587471,98018.0,97979.0,0.00888]
["bitfinex","BTCUSD",1738954224345,0.153092,97980.0,97979.0,0.00888]
["bitfinex","BTCUSD",1738954224555,0.153092,97980.0,97979.0,0.0001365]
["bitfinex","BTCUSD",1738954224958,0.15436787,97980.0,97979.0,0.0001365]
["bitfinex","BTCUSD",1738954226206,0.15436787,97980.0,97979.0,0.0021365]
["bitfinex","BTCUSD",1738954226429,0.153092,97980.0,97979.0,0.0021365]
["bitfinex","BTCUSD",1738954226573,0.153092,97980.0,97979.0,0.0061365]
["bitfinex","BTCUSD",1738954226979,0.204117,97983.0,97979.0,0.0061365]
["bitfinex","BTCUSD",1738954227180,0.153092,97981.0,97979.0,0.0061365]
["bitfinex","BTCUSD",1738954227417,0.1302,98018.0,97979.0,0.0041365]
["bitfinex","BTCUSD",1738954227574,0.01036315,98001.0,97985.0,0.204111]
["bitfinex","BTCUSD",1738954227775,0.153073,97993.0,97986.0,0.153083]
["bitfinex","BTCUSD",1738954227997,0.153073,97993.0,97986.0,0.15717339]
["bitfinex","BTCUSD",1738954228400,0.08168475,98007.0,97989.0,0.204103]
["bitfinex","BTCUSD",1738954228594,0.204073,98004.0,97987.0,0.15308]
["bitfinex","BTCUSD",1738954228794,0.153071,97994.0,97990.0,0.00407842]
["bitfinex","BTCUSD",1738954229001,0.153069,97995.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738954229205,0.153069,97995.0,97991.0,0.00407543]
["bitfinex","BTCUSD",1738954229593,0.153072,97993.0,97992.0,0.00407244]
["bitfinex","BTCUSD",1738954230030,0.00127563,97993.0,97979.0,0.0001365]
["bitfinex","BTCUSD",1738954230229,0.204108,97988.0,97979.0,0.0001365]
["bitfinex","BTCUSD",1738954230496,0.153088,97983.0,97979.0,0.0001365]
["bitfinex","BTCUSD",1738954230616,0.153092,97980.0,97979.0,0.0001365]
["bitfinex","BTCUSD",1738954230981,0.153091,97981.0,97979.0,0.0001365]
["bitfinex","BTCUSD",1738954231130,0.001,97995.0,97979.0,0.0001365]
["bitfinex","BTCUSD",1738954231334,0.001,97995.0,97980.0,0.153092]
["bitfinex","BTCUSD",1738954231571,0.153083,97986.0,97980.0,0.153092]
["bitfinex","BTCUSD",1738954231775,0.001,97993.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738954231977,0.001,97995.0,97979.0,0.0001365]
["bitfinex","BTCUSD",1738954232185,0.002,97993.0,97979.0,0.0001365]
["bitfinex","BTCUSD",1738954232403,0.15264,97992.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738954232584,0.15264,97991.0,97985.0,0.20411]
["bitfinex","BTCUSD",1738954232786,0.15264,97991.0,97979.0,0.2042605]
["bitfinex","BTCUSD",1738954233189,0.153079,97989.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738954233874,0.204069,98006.0,97979.0,0.0051365]
["bitfinex","BTCUSD",1738954233875,0.0012757,98005.0,97979.0,0.0051365]
["bitfinex","BTCUSD",1738954234043,0.153082,97987.0,97980.0,0.153091]
["bitfinex","BTCUSD",1738954234190,0.153092,97980.0,97979.0,0.0081365]
["bitfinex","BTCUSD",1738954234389,0.153092,97980.0,97979.0,0.0031365]
["bitfinex","BTCUSD",1738954234596,0.153092,97980.0,97979.0,0.0119365]
["bitfinex","BTCUSD",1738954234804,0.153092,97980.0,97979.0,0.0169365]
["bitfinex","BTCUSD",1738954234805,0.30700781,97980.0,97979.0,0.0169365]
["bitfinex","BTCUSD",1738954235010,0.305732,97980.0,97979.0,0.0169365]
["bitfinex","BTCUSD",1738954235232,0.305732,97980.0,97979.0,0.0119365]
["bitfinex","BTCUSD",1738954235676,0.305732,97980.0,97979.0,0.0139365]
["bitfinex","BTCUSD",1738954235935,0.305732,97980.0,97979.0,0.0140433]
["bitfinex","BTCUSD",1738954236150,0.15264,97980.0,97979.0,0.0090433]
["bitfinex","BTCUSD",1738954236362,0.40951149,97980.0,97979.0,0.0002433]
["bitfinex","BTCUSD",1738954236593,0.40823565,97980.0,97979.0,0.0012433]
["bitfinex","BTCUSD",1738954236827,0.40923565,97980.0,97979.0,0.0012433]
["bitfinex","BTCUSD",1738954237437,0.40823565,97980.0,97979.0,0.0012433]
["bitfinex","BTCUSD",1738954237848,0.41223565,97980.0,97979.0,0.0012433]
["bitfinex","BTCUSD",1738954238059,0.01,97975.0,97955.0,0.0001069]
["bitfinex","BTCUSD",1738954238269,0.232329,97956.0,97955.0,0.00020406]
["bitfinex","BTCUSD",1738954238469,0.33483265,97956.0,97955.0,0.00020406]
["bitfinex","BTCUSD",1738954239278,0.34083265,97956.0,97955.0,0.00120406]
["bitfinex","BTCUSD",1738954239663,0.28183366,97956.0,97955.0,0.00120406]
["bitfinex","BTCUSD",1738954240090,0.28183366,97956.0,97955.0,0.00220406]
["bitfinex","BTCUSD",1738954240245,0.27975437,97956.0,97955.0,0.00220406]
["bitfinex","BTCUSD",1738954241814,0.42975437,97956.0,97955.0,0.00220406]
["bitfinex","BTCUSD",1738954242896,0.153167,97932.0,97930.0,0.0001068]
["bitfinex","BTCUSD",1738954243289,0.1544436,97932.0,97930.0,0.0001068]
["bitfinex","BTCUSD",1738954243731,0.204198,97944.0,97930.0,0.0001068]
["bitfinex","BTCUSD",1738954243935,0.153167,97932.0,97930.0,0.0001068]
["bitfinex","BTCUSD",1738954244440,0.1544435,97932.0,97931.0,0.00334967]
["bitfinex","BTCUSD",1738954244835,0.1544435,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954245244,0.1594435,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954245578,0.1544435,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954245951,0.1594435,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954246158,0.1544435,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954246548,0.1594435,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954246809,0.1634435,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954247014,0.27840728,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954247214,0.27713078,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954247955,0.27313078,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954248159,0.26613078,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954248367,0.26713078,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954248594,0.54643078,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954248806,0.54543078,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954249110,0.55543078,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954249314,0.54843078,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954249512,0.41613078,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954249738,0.42413078,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954249948,0.42413078,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738954249949,0.83318713,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738954250581,0.68318713,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738954251131,0.51956,97932.0,97931.0,0.1543458]
["bitfinex","BTCUSD",1738954251336,0.52756,97932.0,97931.0,0.15751867]
["bitfinex","BTCUSD",1738954251537,0.51856,97932.0,97931.0,0.15651867]
["bitfinex","BTCUSD",1738954251767,0.51856,97932.0,97931.0,0.00334967]
["bitfinex","BTCUSD",1738954251970,0.52356,97932.0,97931.0,0.00334967]
["bitfinex","BTCUSD",1738954252326,0.821447,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954252710,0.822447,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954253071,0.824447,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738954254039,0.67128,97932.0,97910.0,0.00872]
["bitfinex","BTCUSD",1738954254247,0.153188,97919.0,97912.0,0.153197]
["bitfinex","BTCUSD",1738954254465,0.153196,97914.0,97911.0,0.00319502]
["bitfinex","BTCUSD",1738954254606,0.153196,97914.0,97913.0,0.00318955]
["bitfinex","BTCUSD",1738954254805,0.00127666,97918.0,97912.0,0.00319174]
["bitfinex","BTCUSD",1738954255007,0.00127666,97918.0,97910.0,0.00872]
["bitfinex","BTCUSD",1738954255227,0.153195,97915.0,97910.0,0.00872]
["bitfinex","BTCUSD",1738954255463,0.00013593,97915.0,97910.0,0.01772]
["bitfinex","BTCUSD",1738954255655,0.154195,97914.0,97911.0,0.003]
["bitfinex","BTCUSD",1738954255846,0.001,97914.0,97911.0,0.20745885]
["bitfinex","BTCUSD",1738954256096,0.001,97914.0,97913.0,0.153197]
["bitfinex","BTCUSD",1738954256426,0.001,97914.0,97913.0,0.15638763]
["bitfinex","BTCUSD",1738954256702,0.001,97914.0,97913.0,0.25889128]
["bitfinex","BTCUSD",1738954257238,0.001,97914.0,97913.0,0.35739128]
["bitfinex","BTCUSD",1738954257456,0.001,97914.0,97913.0,0.50739128]
["bitfinex","BTCUSD",1738954257745,0.51056,97932.0,97931.0,0.303169]
["bitfinex","BTCUSD",1738954257934,0.15272,97965.0,97955.0,0.153131]
["bitfinex","BTCUSD",1738954258059,0.15272,97965.0,97955.0,0.16499514]
["bitfinex","BTCUSD",1738954258262,0.15272,97965.0,97962.0,0.153119]
["bitfinex","BTCUSD",1738954258472,0.15272,97965.0,97964.0,0.153117]
["bitfinex","BTCUSD",1738954258702,0.15272,97965.0,97964.0,0.15625118]
["bitfinex","BTCUSD",1738954258919,0.15272,97965.0,97964.0,0.00313418]
["bitfinex","BTCUSD",1738954259256,0.15272,97965.0,97963.0,0.153118]
["bitfinex","BTCUSD",1738954259489,0.15285646,97965.0,97964.0,0.00313418]
["bitfinex","BTCUSD",1738954260025,0.15285646,97965.0,97964.0,0.005]
["bitfinex","BTCUSD",1738954260390,0.15285646,97965.0,97964.0,0.00813418]
["bitfinex","BTCUSD",1738954260568,0.15285646,97965.0,97964.0,0.00313418]
["bitfinex","BTCUSD",1738954260701,0.15285646,97965.0,97955.0,0.00872]
["bitfinex","BTCUSD",1738954260905,0.15285646,97965.0,97964.0,0.005]
["bitfinex","BTCUSD",1738954261110,0.15385646,97965.0,97964.0,0.005]
["bitfinex","BTCUSD",1738954261364,0.15385646,97965.0,97964.0,0.00813418]
["bitfinex","BTCUSD",1738954261566,0.15285646,97965.0,97964.0,0.005]
["bitfinex","BTCUSD",1738954261801,0.15285646,97965.0,97964.0,0.008]
["bitfinex","BTCUSD",1738954261985,0.15413255,97965.0,97964.0,0.005]
["bitfinex","BTCUSD",1738954262160,0.153125,97959.0,97958.0,0.00868]
["bitfinex","BTCUSD",1738954263350,0.00127609,97960.0,97935.0,0.0778]
["bitfinex","BTCUSD",1738954263552,0.00127609,97959.0,97936.0,0.01184517]
["bitfinex","BTCUSD",1738954263794,0.153159,97937.0,97936.0,0.00316517]
["bitfinex","BTCUSD",1738954264115,0.153159,97937.0,97936.0,0.01184517]
["bitfinex","BTCUSD",1738954264326,0.21010682,97960.0,97925.0,0.075]
["bitfinex","BTCUSD",1738954264537,0.20421,97939.0,97914.0,0.075]
["bitfinex","BTCUSD",1738954264708,0.20421,97939.0,97891.0,0.09179155]
["bitfinex","BTCUSD",1738954264709,0.153167,97932.0,97925.0,0.00868]
["bitfinex","BTCUSD",1738954265121,0.15444347,97932.0,97925.0,0.00868]
["bitfinex","BTCUSD",1738954265327,0.15444347,97932.0,97905.0,0.075]
["bitfinex","BTCUSD",1738954265328,0.25694712,97932.0,97910.0,0.00868]
["bitfinex","BTCUSD",1738954265529,0.25567065,97932.0,97910.0,0.00868]
["bitfinex","BTCUSD",1738954265728,0.30197065,97932.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954266169,0.35970436,97932.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954266371,0.35970436,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954266573,0.36070436,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954266927,0.35970436,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954267288,0.36470436,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954267692,0.36970436,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954268101,0.36470436,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954268352,0.359467,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954268516,0.354467,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954268734,0.359467,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954269325,0.354467,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954269548,0.359467,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954269777,0.354467,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954270709,0.359467,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954270944,0.354467,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954271330,0.359467,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954271914,0.364467,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954273471,0.517187,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954273623,0.320887,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954276081,0.42339065,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954276284,0.57339065,97932.0,97931.0,0.00056012]
["bitfinex","BTCUSD",1738954277626,0.57339065,97932.0,97931.0,1.2e-07]
["bitfinex","BTCUSD",1738954277846,0.70229065,97932.0,97931.0,1.2e-07]
["bitfinex","BTCUSD",1738954279224,1.20785065,97932.0,97931.0,1.2e-07]
["bitfinex","BTCUSD",1738954279447,1.21685065,97932.0,97931.0,1.2e-07]
["bitfinex","BTCUSD",1738954279644,1.20685065,97932.0,97931.0,1.2e-07]
["bitfinex","BTCUSD",1738954279877,0.153192,97916.0,97915.0,0.0001068]
["bitfinex","BTCUSD",1738954280071,0.76753259,97916.0,97915.0,0.0001068]
["bitfinex","BTCUSD",1738954280328,0.76625565,97916.0,97915.0,0.0001068]
["bitfinex","BTCUSD",1738954280528,0.153217,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954280810,0.66505401,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954281013,0.663777,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954281218,0.96198065,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954281972,0.96243534,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954282175,0.98288293,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954283046,0.98388293,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954283174,0.98588293,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954283388,0.99634716,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954283596,0.99534716,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954283842,0.69269592,97900.0,97899.0,0.0158721]
["bitfinex","BTCUSD",1738954284053,0.53947892,97900.0,97899.0,0.0158721]
["bitfinex","BTCUSD",1738954284224,0.53947892,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954284225,0.68427892,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954284421,0.83749592,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954284622,0.82749592,97900.0,97899.0,0.0148721]
["bitfinex","BTCUSD",1738954284848,0.84149592,97900.0,97899.0,0.0158721]
["bitfinex","BTCUSD",1738954285050,0.84149592,97900.0,97899.0,0.0159789]
["bitfinex","BTCUSD",1738954286337,0.94399957,97900.0,97899.0,0.0159789]
["bitfinex","BTCUSD",1738954286540,1.09399957,97900.0,97899.0,0.0159789]
["bitfinex","BTCUSD",1738954286746,1.17589957,97900.0,97899.0,0.0159789]
["bitfinex","BTCUSD",1738954287600,1.16889957,97900.0,97899.0,0.0149789]
["bitfinex","BTCUSD",1738954287789,1.16189957,97900.0,97899.0,0.0149789]
["bitfinex","BTCUSD",1738954287980,1.17689957,97900.0,97899.0,0.0149789]
["bitfinex","BTCUSD",1738954289222,1.17089957,97900.0,97899.0,0.0149789]
["bitfinex","BTCUSD",1738954289588,0.15323,97892.0,97891.0,0.0001068]
["bitfinex","BTCUSD",1738954289787,0.76757093,97892.0,97891.0,0.0001068]
["bitfinex","BTCUSD",1738954290012,0.76629365,97892.0,97891.0,0.0001068]
["bitfinex","BTCUSD",1738954290773,0.77529365,97892.0,97891.0,0.0001068]
["bitfinex","BTCUSD",1738954291185,0.52856,97892.0,97891.0,0.0001068]
["bitfinex","BTCUSD",1738954291392,0.52856,97892.0,97891.0,0.1619378]
["bitfinex","BTCUSD",1738954291604,0.52856,97892.0,97891.0,0.16496515]
["bitfinex","BTCUSD",1738954291805,0.52856,97892.0,97891.0,0.2674688]
["bitfinex","BTCUSD",1738954292011,0.52856,97892.0,97891.0,0.2588688]
["bitfinex","BTCUSD",1738954292277,0.52856,97892.0,97891.0,0.2674688]
["bitfinex","BTCUSD",1738954292468,0.51956,97892.0,97891.0,0.4404688]
["bitfinex","BTCUSD",1738954292679,0.52056,97892.0,97891.0,0.4434688]
["bitfinex","BTCUSD",1738954293077,0.51956,97892.0,97891.0,0.4404688]
["bitfinex","BTCUSD",1738954293710,0.51056,97892.0,97891.0,0.4404688]
["bitfinex","BTCUSD",1738954293917,0.51056,97892.0,97891.0,0.4434688]
["bitfinex","BTCUSD",1738954294122,0.51256,97892.0,97891.0,0.4444688]
["bitfinex","BTCUSD",1738954294325,0.51256,97892.0,97891.0,0.4434688]
["bitfinex","BTCUSD",1738954294326,0.51156,97892.0,97891.0,0.4434688]
["bitfinex","BTCUSD",1738954294775,0.51256,97892.0,97891.0,0.4454688]
["bitfinex","BTCUSD",1738954295391,0.51156,97892.0,97891.0,0.4424688]
["bitfinex","BTCUSD",1738954295558,0.51056,97892.0,97891.0,0.4404688]
["bitfinex","BTCUSD",1738954295867,0.51256,97892.0,97891.0,0.4454688]
["bitfinex","BTCUSD",1738954297102,0.51156,97892.0,97891.0,0.4434688]
["bitfinex","BTCUSD",1738954297271,0.51156,97892.0,97891.0,0.4444688]
["bitfinex","BTCUSD",1738954297494,0.51256,97892.0,97891.0,0.4444688]
["bitfinex","BTCUSD",1738954298838,0.08168475,97927.0,97925.0,0.15]
["bitfinex","BTCUSD",1738954299033,0.08168475,97927.0,97926.0,1.74923965]
["bitfinex","BTCUSD",1738954299263,0.08168475,97937.0,97926.0,1.74923965]
["bitfinex","BTCUSD",1738954299264,0.08168475,97937.0,97931.0,0.326169]
["bitfinex","BTCUSD",1738954299423,0.08168475,97937.0,97931.0,0.42867265]
["bitfinex","BTCUSD",1738954299623,0.08168475,97950.0,97931.0,0.43123419]
["bitfinex","BTCUSD",1738954301131,0.00122428,97932.0,97931.0,0.43723419]
["bitfinex","BTCUSD",1738954301941,0.00222428,97932.0,97931.0,0.44623419]
["bitfinex","BTCUSD",1738954302795,0.00222428,97932.0,97931.0,0.43175419]
["bitfinex","BTCUSD",1738954303237,0.00222428,97932.0,97931.0,0.01756154]
["bitfinex","BTCUSD",1738954303432,0.15539128,97932.0,97931.0,0.01756154]
["bitfinex","BTCUSD",1738954303647,0.00222428,97932.0,97931.0,0.01756154]
["bitfinex","BTCUSD",1738954304023,0.00222428,97932.0,97931.0,0.17073054]
["bitfinex","BTCUSD",1738954304232,0.00222428,97932.0,97931.0,0.01756154]
["bitfinex","BTCUSD",1738954304422,0.00122428,97932.0,97931.0,0.01156154]
["bitfinex","BTCUSD",1738954304726,0.00122428,97932.0,97931.0,0.00256154]
["bitfinex","BTCUSD",1738954304942,0.00222428,97932.0,97931.0,0.16473054]
["bitfinex","BTCUSD",1738954305097,0.00222428,97932.0,97931.0,0.162169]
["bitfinex","BTCUSD",1738954305296,0.00222428,97932.0,97931.0,0.17736045]
["bitfinex","BTCUSD",1738954305510,0.00122428,97932.0,97931.0,0.16836045]
["bitfinex","BTCUSD",1738954305703,0.00222428,97932.0,97931.0,0.02419145]
["bitfinex","BTCUSD",1738954305912,0.00222428,97932.0,97931.0,0.17736045]
["bitfinex","BTCUSD",1738954306291,0.00222428,97932.0,97931.0,0.02419145]
["bitfinex","BTCUSD",1738954306496,0.00222428,97932.0,97931.0,0.01119145]
["bitfinex","BTCUSD",1738954306497,0.00022428,97932.0,97931.0,0.01119145]
["bitfinex","BTCUSD",1738954306761,0.00122428,97932.0,97931.0,0.3786951]
["bitfinex","BTCUSD",1738954306957,0.15276,97952.0,97951.0,0.26]
["bitfinex","BTCUSD",1738954307292,0.15289641,97952.0,97951.0,1.86185458]
["bitfinex","BTCUSD",1738954308243,0.05080641,97952.0,97951.0,1.86185458]
["bitfinex","BTCUSD",1738954308447,4.1e-07,97952.0,97951.0,1.86185458]
["bitfinex","BTCUSD",1738954308858,4.1e-07,97952.0,97951.0,1.87202467]
["bitfinex","BTCUSD",1738954309322,0.00100041,97952.0,97951.0,1.88102467]
["bitfinex","BTCUSD",1738954309961,0.00200041,97952.0,97951.0,1.89002467]
["bitfinex","BTCUSD",1738954312287,0.00022428,98017.0,98003.0,0.1]
["bitfinex","BTCUSD",1738954312527,0.08168475,98015.0,98004.0,0.173]
["bitfinex","BTCUSD",1738954312728,0.00022428,98017.0,98003.0,1.72712365]
["bitfinex","BTCUSD",1738954312729,0.00022428,98017.0,98016.0,0.153036]
["bitfinex","BTCUSD",1738954312908,0.00067916,98017.0,98016.0,0.176036]
["bitfinex","BTCUSD",1738954313137,0.00067916,98017.0,98016.0,0.17846187]
["bitfinex","BTCUSD",1738954313750,0.00067916,98017.0,98016.0,0.25796552]
["bitfinex","BTCUSD",1738954314129,0.00167916,98017.0,98016.0,0.26696552]
["bitfinex","BTCUSD",1738954314555,0.00067916,98017.0,98016.0,0.25796552]
["bitfinex","BTCUSD",1738954315338,0.00067916,98017.0,98016.0,0.26696552]
["bitfinex","BTCUSD",1738954315740,0.00067916,98017.0,98016.0,0.25796552]
["bitfinex","BTCUSD",1738954316393,0.00067916,98017.0,98016.0,0.26696552]
["bitfinex","BTCUSD",1738954316767,0.00067916,98017.0,98016.0,0.27196552]
["bitfinex","BTCUSD",1738954317983,0.00067916,98017.0,98016.0,0.26296552]
["bitfinex","BTCUSD",1738954318176,0.00067916,98017.0,98016.0,0.27096552]
["bitfinex","BTCUSD",1738954318944,0.00067916,98017.0,98016.0,0.26296552]
["bitfinex","BTCUSD",1738954319144,0.00067916,98017.0,98016.0,0.26496552]
["bitfinex","BTCUSD",1738954319488,0.00067916,98017.0,98016.0,0.26996552]
["bitfinex","BTCUSD",1738954319651,0.00067916,98017.0,98016.0,0.00742587]
["bitfinex","BTCUSD",1738954319845,0.00067916,98017.0,98016.0,0.16046187]
["bitfinex","BTCUSD",1738954320076,0.00067916,98017.0,98016.0,0.66096552]
["bitfinex","BTCUSD",1738954320077,1.6e-07,98017.0,98016.0,0.66096552]
["bitfinex","BTCUSD",1738954320286,7.2e-07,98030.0,98029.0,0.513015]
["bitfinex","BTCUSD",1738954320494,7.2e-07,98030.0,98029.0,1.76211865]
["bitfinex","BTCUSD",1738954320724,0.00013712,98030.0,98029.0,1.76451594]
["bitfinex","BTCUSD",1738954321784,0.00013712,98030.0,98029.0,1.66451594]
["bitfinex","BTCUSD",1738954322078,1.2e-07,98030.0,98029.0,1.94081727]
["bitfinex","BTCUSD",1738954322233,1.2e-07,98030.0,98029.0,1.78351594]
["bitfinex","BTCUSD",1738954322439,1.2e-07,98030.0,98029.0,1.76451594]
["bitfinex","BTCUSD",1738954322678,1.2e-07,98030.0,98029.0,1.75451594]
["bitfinex","BTCUSD",1738954322837,1.2e-07,98030.0,98029.0,1.56785594]
["bitfinex","BTCUSD",1738954323040,1.2e-07,98030.0,98029.0,1.57685594]
["bitfinex","BTCUSD",1738954323235,1.2e-07,98030.0,98029.0,1.56785594]
["bitfinex","BTCUSD",1738954323652,1.2e-07,98030.0,98029.0,1.29541594]
["bitfinex","BTCUSD",1738954323868,1.2e-07,98030.0,98029.0,1.19481594]
["bitfinex","BTCUSD",1738954324077,1.2e-07,98030.0,98029.0,1.18581594]
["bitfinex","BTCUSD",1738954324362,1.2e-07,98030.0,98029.0,1.19481594]
["bitfinex","BTCUSD",1738954324584,1.2e-07,98030.0,98029.0,1.18641594]
["bitfinex","BTCUSD",1738954324778,1.2e-07,98030.0,98029.0,1.19481594]
["bitfinex","BTCUSD",1738954324980,1.2e-07,98030.0,98029.0,0.93029729]
["bitfinex","BTCUSD",1738954325268,0.15301412,98030.0,98029.0,0.93929729]
["bitfinex","BTCUSD",1738954325472,0.15301412,98030.0,98029.0,0.53029729]
["bitfinex","BTCUSD",1738954325675,0.15301412,98030.0,98029.0,0.01079729]
["bitfinex","BTCUSD",1738954325887,0.15428934,98030.0,98029.0,0.01139729]
["bitfinex","BTCUSD",1738954326095,0.15428934,98030.0,98029.0,0.018]
["bitfinex","BTCUSD",1738954326296,0.19958934,98030.0,98029.0,0.009]
["bitfinex","BTCUSD",1738954326894,0.22987899,98030.0,98011.0,0.0084]
["bitfinex","BTCUSD",1738954327097,0.153053,98005.0,98004.0,0.08168475]
["bitfinex","BTCUSD",1738954327303,0.233853,98005.0,98004.0,0.08168475]
["bitfinex","BTCUSD",1738954327500,0.233853,98005.0,98000.0,0.0084]
["bitfinex","BTCUSD",1738954327501,0.153059,98001.0,98000.0,0.0084]
["bitfinex","BTCUSD",1738954328915,0.0012756,98001.0,97989.0,0.0084]
["bitfinex","BTCUSD",1738954329118,0.153076,97990.0,97989.0,0.0084]
["bitfinex","BTCUSD",1738954329889,0.204043,98019.0,97989.0,0.0084]
["bitfinex","BTCUSD",1738954330110,0.1285,98005.0,97989.0,0.0084]
["bitfinex","BTCUSD",1738954330490,0.153068,97996.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738954330696,0.153074,97992.0,97990.0,0.00227518]
["bitfinex","BTCUSD",1738954330891,0.153076,97990.0,97989.0,0.00227605]
["bitfinex","BTCUSD",1738954331155,0.153076,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1738954331948,0.01911752,98055.0,97989.0,0.001]
["bitfinex","BTCUSD",1738954332156,0.153073,97992.0,97989.0,0.001]
["bitfinex","BTCUSD",1738954332486,0.153075,97991.0,97990.0,0.00227518]
["bitfinex","BTCUSD",1738954332918,0.153078,97989.0,97988.0,0.0124]
["bitfinex","BTCUSD",1738954333070,0.153078,97989.0,97988.0,0.004]
["bitfinex","BTCUSD",1738954333327,0.30657665,98004.0,97963.0,0.204158]
["bitfinex","BTCUSD",1738954333328,0.15,98003.0,97963.0,0.204158]
["bitfinex","BTCUSD",1738954333469,0.63942723,98020.0,97980.0,0.00836]
["bitfinex","BTCUSD",1738954333470,0.15309,97981.0,97980.0,0.00836]
["bitfinex","BTCUSD",1738954333867,0.204112,97986.0,97980.0,0.00836]
["bitfinex","BTCUSD",1738954334387,0.153086,97984.0,97980.0,0.00836]
["bitfinex","BTCUSD",1738954335081,0.15309,97981.0,97980.0,0.00836]
["bitfinex","BTCUSD",1738954335672,0.15309,97981.0,97980.0,0.01236]
["bitfinex","BTCUSD",1738954336236,0.15309,97981.0,97980.0,0.01436]
["bitfinex","BTCUSD",1738954336458,0.204092,97995.0,97980.0,0.01436]
["bitfinex","BTCUSD",1738954336669,0.15309,97981.0,97980.0,0.01436]
["bitfinex","BTCUSD",1738954336869,0.15309,97981.0,97980.0,0.01136]
["bitfinex","BTCUSD",1738954337087,0.16296557,97998.0,97980.0,0.01136]
["bitfinex","BTCUSD",1738954337288,0.153083,97986.0,97980.0,0.167452]
["bitfinex","BTCUSD",1738954337643,0.153083,97986.0,97980.0,0.164452]
["bitfinex","BTCUSD",1738954337864,0.153083,97986.0,97980.0,0.166452]
["bitfinex","BTCUSD",1738954338064,0.0063775,97985.0,97980.0,0.166452]
["bitfinex","BTCUSD",1738954338616,0.0063775,97985.0,97980.0,0.163452]
["bitfinex","BTCUSD",1738954338836,0.12767576,97984.0,97980.0,0.001]
["bitfinex","BTCUSD",1738954339048,0.15309,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1738954339482,0.15309,97981.0,97980.0,0.002]
["bitfinex","BTCUSD",1738954339689,0.15309,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1738954340237,0.35848689,97981.0,97980.0,0.002]
["bitfinex","BTCUSD",1738954340548,0.357211,97981.0,97980.0,0.003]
["bitfinex","BTCUSD",1738954340762,0.357211,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1738954340932,0.3635885,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1738954341133,0.3635885,97981.0,97980.0,0.003]
["bitfinex","BTCUSD",1738954341134,0.54479215,97981.0,97980.0,0.003]
["bitfinex","BTCUSD",1738954341582,0.54479215,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1738954342349,0.19778697,97981.0,97959.0,0.00832]
["bitfinex","BTCUSD",1738954342547,0.153123,97960.0,97959.0,0.00832]
["bitfinex","BTCUSD",1738954342746,0.153122,97961.0,97959.0,0.00832]
["bitfinex","BTCUSD",1738954342971,0.153122,97961.0,97958.0,0.00832]
["bitfinex","BTCUSD",1738954343370,0.15312,97962.0,97958.0,0.00832]
["bitfinex","BTCUSD",1738954343579,0.20415,97968.0,97958.0,0.00832]
["bitfinex","BTCUSD",1738954343794,6.015e-05,97962.0,97959.0,0.209165]
["bitfinex","BTCUSD",1738954344128,6.015e-05,97962.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738954344259,0.001,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738954344890,6.015e-05,97962.0,97961.0,0.153122]
["bitfinex","BTCUSD",1738954345093,0.00106015,97962.0,97961.0,0.153122]
["bitfinex","BTCUSD",1738954345892,0.00106015,97962.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738954346102,0.00106015,97962.0,97961.0,0.158122]
["bitfinex","BTCUSD",1738954346316,6.015e-05,97962.0,97961.0,0.158122]
["bitfinex","BTCUSD",1738954346730,6.015e-05,97962.0,97961.0,0.153122]
["bitfinex","BTCUSD",1738954347193,6.015e-05,97962.0,97961.0,0.42862565]
["bitfinex","BTCUSD",1738954347411,0.00106015,97962.0,97961.0,0.43462565]
["bitfinex","BTCUSD",1738954348689,0.00106015,97962.0,97961.0,0.43962565]
["bitfinex","BTCUSD",1738954349938,0.00106015,97962.0,97961.0,0.26662565]
["bitfinex","BTCUSD",1738954350136,0.00106015,97962.0,97961.0,0.27490565]
["bitfinex","BTCUSD",1738954351388,0.00106015,97962.0,97961.0,0.26662565]
["bitfinex","BTCUSD",1738954351575,0.00106015,97962.0,97961.0,0.27490565]
["bitfinex","BTCUSD",1738954353130,0.00106015,97962.0,97961.0,0.172402]
["bitfinex","BTCUSD",1738954353718,0.00106015,97962.0,97961.0,0.01928]
["bitfinex","BTCUSD",1738954353921,0.00106015,97962.0,97961.0,0.22350365]
["bitfinex","BTCUSD",1738954354141,1.5e-07,97962.0,97961.0,0.48486565]
["bitfinex","BTCUSD",1738954354384,1.5e-07,97962.0,97961.0,0.63660462]
["bitfinex","BTCUSD",1738954354535,1.5e-07,97962.0,97961.0,0.64484462]
["bitfinex","BTCUSD",1738954354735,1.5e-07,97962.0,97961.0,0.66784462]
["bitfinex","BTCUSD",1738954355133,1.5e-07,97962.0,97961.0,0.28462565]
["bitfinex","BTCUSD",1738954355378,0.00100015,97962.0,97961.0,0.27886565]
["bitfinex","BTCUSD",1738954355711,0.001,97962.0,97961.0,0.26386565]
["bitfinex","BTCUSD",1738954355896,0.001,97962.0,97961.0,0.27286565]
["bitfinex","BTCUSD",1738954356073,0.002,97962.0,97961.0,0.28186565]
["bitfinex","BTCUSD",1738954356282,0.001,97962.0,97961.0,0.27286565]
["bitfinex","BTCUSD",1738954356480,0.001,97962.0,97961.0,0.26386565]
["bitfinex","BTCUSD",1738954356657,0.002,97962.0,97961.0,0.28186565]
["bitfinex","BTCUSD",1738954357497,0.002,97962.0,97961.0,0.0263467]
["bitfinex","BTCUSD",1738954358464,0.00837837,97962.0,97961.0,0.0173467]
["bitfinex","BTCUSD",1738954358957,0.00637837,97962.0,97961.0,0.01664708]
["bitfinex","BTCUSD",1738954359133,0.00637837,97962.0,97961.0,0.17276908]
["bitfinex","BTCUSD",1738954360284,0.00637837,97962.0,97961.0,0.27527273]
["bitfinex","BTCUSD",1738954360945,0.00637837,97962.0,97961.0,0.12215073]
["bitfinex","BTCUSD",1738954361352,0.00637837,97962.0,97961.0,0.27527273]
["bitfinex","BTCUSD",1738954361551,0.00637837,97962.0,97961.0,0.12215073]
["bitfinex","BTCUSD",1738954362384,0.00637837,97962.0,97961.0,0.27527273]
["bitfinex","BTCUSD",1738954363337,0.15949837,97962.0,97961.0,0.01130038]
["bitfinex","BTCUSD",1738954363790,0.15949837,97962.0,97961.0,0.009]
["bitfinex","BTCUSD",1738954364153,0.16970461,97962.0,97961.0,0.009]
["bitfinex","BTCUSD",1738954364571,0.153129,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954364982,0.153129,97956.0,97955.0,0.00231704]
["bitfinex","BTCUSD",1738954365331,0.153129,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954365715,0.153129,97956.0,97955.0,0.0011067]
["bitfinex","BTCUSD",1738954365912,0.16971361,97956.0,97955.0,0.0011067]
["bitfinex","BTCUSD",1738954366120,0.24531361,97956.0,97955.0,0.0011067]
["bitfinex","BTCUSD",1738954366312,0.24531361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954366495,0.24531361,97956.0,97955.0,0.0031067]
["bitfinex","BTCUSD",1738954367680,0.24831361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954368050,0.25131361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954368452,0.25531361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954368696,0.24831361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954369033,0.24931361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954369237,0.24931361,97956.0,97955.0,0.00227812]
["bitfinex","BTCUSD",1738954369452,0.25431361,97956.0,97955.0,0.00227812]
["bitfinex","BTCUSD",1738954369646,0.25431361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954370061,0.24410737,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954370261,0.29190737,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954370636,0.28690737,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954371144,0.28390737,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954371542,0.28590737,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954371735,0.29611361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954372197,0.29911361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954372333,0.29611361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954372742,0.29911361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954374236,0.29311361,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954374566,0.28490737,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954374918,0.28690737,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954375331,0.38941102,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954376006,0.41023931,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954377420,0.55823931,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954377595,0.56644858,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954377752,0.57544858,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954378559,0.57044858,97956.0,97955.0,0.0001067]
["bitfinex","BTCUSD",1738954378972,0.280467,97932.0,97931.0,0.0001068]
["bitfinex","BTCUSD",1738954379387,0.280467,97932.0,97931.0,0.00229909]
["bitfinex","BTCUSD",1738954379586,0.280467,97932.0,97931.0,0.0001068]
["bitfinex","BTCUSD",1738954380290,0.280467,97932.0,97931.0,0.00056168]
["bitfinex","BTCUSD",1738954380696,0.281467,97932.0,97931.0,0.00056168]
["bitfinex","BTCUSD",1738954380908,0.432467,97932.0,97931.0,0.00056168]
["bitfinex","BTCUSD",1738954381114,0.54511718,97932.0,97931.0,1e-08]
["bitfinex","BTCUSD",1738954381480,0.2296,97931.0,97893.0,0.00812]
["bitfinex","BTCUSD",1738954381763,0.0796,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954381901,0.153204,97909.0,97903.0,0.153212]
["bitfinex","BTCUSD",1738954382102,0.23232,97911.0,97904.0,0.00258508]
["bitfinex","BTCUSD",1738954382303,0.204271,97909.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954382538,0.153212,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954383418,0.20328878,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954383970,0.20428878,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954384589,0.20428878,97903.0,97902.0,0.00224298]
["bitfinex","BTCUSD",1738954384796,0.20428878,97903.0,97902.0,0.00624298]
["bitfinex","BTCUSD",1738954385313,0.203012,97903.0,97902.0,0.00624298]
["bitfinex","BTCUSD",1738954385491,0.20839037,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954385689,0.21239037,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954385932,0.21639037,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954386878,0.21239037,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954387081,0.20839037,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954387285,0.21239037,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954387491,0.21439037,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954387708,0.46989402,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954387976,0.54969402,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954388169,0.54369402,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954388501,0.54769402,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954388700,0.54269402,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954388948,0.55690329,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954389955,0.56090329,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954390159,0.55690329,97903.0,97902.0,0.00024298]
["bitfinex","BTCUSD",1738954390570,0.57190329,97903.0,97902.0,0.00224298]
["bitfinex","BTCUSD",1738954396409,0.58467286,97903.0,97902.0,9.8e-07]
["bitfinex","BTCUSD",1738954397250,0.30323,97892.0,97891.0,0.0001068]
["bitfinex","BTCUSD",1738954397495,0.53453365,97892.0,97891.0,0.0001068]
["bitfinex","BTCUSD",1738954397690,0.53453365,97892.0,97891.0,8e-07]
["bitfinex","BTCUSD",1738954397895,0.2294,97891.0,97857.0,0.0082268]
["bitfinex","BTCUSD",1738954398071,0.232661,97872.0,97857.0,0.0082268]
["bitfinex","BTCUSD",1738954398638,0.232661,97872.0,97857.0,0.0001068]
["bitfinex","BTCUSD",1738954398729,0.232661,97872.0,97834.0,0.08168475]
["bitfinex","BTCUSD",1738954398730,0.28182,97834.0,97833.0,0.0001067]
["bitfinex","BTCUSD",1738954398981,0.28182,97834.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954398982,0.2813,97834.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954399180,0.153356,97811.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954399371,0.153356,97811.0,97810.0,0.01112879]
["bitfinex","BTCUSD",1738954399709,0.33773766,97811.0,97810.0,0.01112879]
["bitfinex","BTCUSD",1738954399909,0.38335965,97811.0,97810.0,0.01112879]
["bitfinex","BTCUSD",1738954400529,0.38335965,97811.0,97810.0,0.01512879]
["bitfinex","BTCUSD",1738954400753,0.38335965,97811.0,97810.0,0.01112879]
["bitfinex","BTCUSD",1738954400955,0.54344207,97811.0,97810.0,0.01112879]
["bitfinex","BTCUSD",1738954401235,0.54344207,97811.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954401236,0.5993559,97811.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954401467,0.40586965,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954402735,0.153366,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954403436,0.16995364,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954404050,0.16995364,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954404252,0.16995364,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954405228,0.16995364,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954405429,0.01658764,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954406071,0.01658764,97805.0,97804.0,0.00358673]
["bitfinex","BTCUSD",1738954407131,0.20492944,97811.0,97804.0,0.00358673]
["bitfinex","BTCUSD",1738954407556,0.153358,97810.0,97804.0,0.00358673]
["bitfinex","BTCUSD",1738954407972,0.00045344,97811.0,97804.0,0.00358673]
["bitfinex","BTCUSD",1738954408571,0.204478,97810.0,97804.0,0.00358673]
["bitfinex","BTCUSD",1738954408790,0.153365,97806.0,97804.0,0.00558673]
["bitfinex","BTCUSD",1738954408997,0.153365,97806.0,97804.0,0.0021068]
["bitfinex","BTCUSD",1738954409179,0.153365,97806.0,97805.0,0.00347841]
["bitfinex","BTCUSD",1738954409535,0.153365,97806.0,97804.0,0.0021068]
["bitfinex","BTCUSD",1738954409760,0.153365,97806.0,97804.0,0.0031068]
["bitfinex","BTCUSD",1738954410126,0.28037805,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954410322,0.38160365,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954410623,0.38160365,97805.0,97804.0,0.0031068]
["bitfinex","BTCUSD",1738954410813,0.38799262,97805.0,97804.0,0.0021068]
["bitfinex","BTCUSD",1738954411240,0.38799262,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954411579,0.39599262,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954411994,0.38799262,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954412156,0.40879121,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954412357,0.40879121,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954412553,0.40879121,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954412776,0.41679121,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954413399,0.57915721,97805.0,97804.0,0.0021068]
["bitfinex","BTCUSD",1738954414581,0.72307721,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954414788,0.62057356,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954414995,0.62957356,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954415256,0.62157356,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954415454,0.62857356,97805.0,97804.0,0.0011068]
["bitfinex","BTCUSD",1738954416437,0.61957356,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954416630,0.62757356,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954416760,0.62057356,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954417154,0.62757356,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954417355,0.45677497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954417562,0.44877497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954417761,0.39927497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954418013,0.32767497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954418806,0.32067497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954419202,0.32767497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954420114,0.31967497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954420310,0.33367497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954420674,0.32667497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954420849,0.31967497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954421215,0.32667497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954422098,0.33367497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954422305,0.32667497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954422506,0.31967497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954422707,0.33467497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954422964,0.32067497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954423420,0.32767497,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738954425998,0.153375,97799.0,97798.0,0.040171]
["bitfinex","BTCUSD",1738954426599,0.153375,97799.0,97798.0,0.04366009]
["bitfinex","BTCUSD",1738954426804,0.153375,97799.0,97798.0,0.040171]
["bitfinex","BTCUSD",1738954427202,0.158375,97799.0,97798.0,0.040171]
["bitfinex","BTCUSD",1738954428531,0.163375,97799.0,97798.0,0.040171]
["bitfinex","BTCUSD",1738954428733,0.16976397,97799.0,97798.0,0.0402779]
["bitfinex","BTCUSD",1738954428931,0.01638897,97799.0,97798.0,0.0402779]
["bitfinex","BTCUSD",1738954429364,0.16976397,97799.0,97798.0,0.0402779]
["bitfinex","BTCUSD",1738954438681,0.32272397,97799.0,97798.0,0.0402779]
["bitfinex","BTCUSD",1738954444202,0.16934897,97799.0,97798.0,0.14278155]
["bitfinex","BTCUSD",1738954444405,0.16934897,97799.0,97798.0,0.31915855]
["bitfinex","BTCUSD",1738954444623,0.16934897,97799.0,97798.0,0.32264764]
["bitfinex","BTCUSD",1738954445035,0.16434897,97799.0,97798.0,0.32264764]
["bitfinex","BTCUSD",1738954445262,0.15934897,97799.0,97798.0,0.32264764]
["bitfinex","BTCUSD",1738954445471,0.15934897,97799.0,97798.0,0.32464764]
["bitfinex","BTCUSD",1738954445906,0.15934897,97799.0,97798.0,0.32264764]
["bitfinex","BTCUSD",1738954446109,0.16034897,97799.0,97798.0,0.32864764]
["bitfinex","BTCUSD",1738954446401,0.16034897,97799.0,97798.0,0.32664764]
["bitfinex","BTCUSD",1738954446839,0.16134897,97799.0,97798.0,0.32864764]
["bitfinex","BTCUSD",1738954447220,0.16034897,97799.0,97798.0,0.32464764]
["bitfinex","BTCUSD",1738954447635,0.16134897,97799.0,97798.0,0.32864764]
["bitfinex","BTCUSD",1738954448184,0.00838897,97799.0,97798.0,0.33164764]
["bitfinex","BTCUSD",1738954448400,0.003,97799.0,97798.0,0.33564764]
["bitfinex","BTCUSD",1738954448841,0.002,97799.0,97798.0,0.33164764]
["bitfinex","BTCUSD",1738954449128,0.0002245,97804.0,97803.0,0.176369]
["bitfinex","BTCUSD",1738954449281,0.0002245,97804.0,97803.0,0.28235411]
["bitfinex","BTCUSD",1738954450743,0.0002245,97804.0,97803.0,0.28535411]
["bitfinex","BTCUSD",1738954451351,0.0012245,97804.0,97803.0,0.28835411]
["bitfinex","BTCUSD",1738954453426,0.0002245,97804.0,97803.0,0.28535411]
["bitfinex","BTCUSD",1738954453665,0.0002245,97804.0,97803.0,0.28235411]
["bitfinex","BTCUSD",1738954454046,0.0012245,97804.0,97803.0,0.28635411]
["bitfinex","BTCUSD",1738954454491,0.0012245,97804.0,97803.0,0.10998511]
["bitfinex","BTCUSD",1738954454699,0.0022245,97804.0,97803.0,0.12610511]
["bitfinex","BTCUSD",1738954455131,0.0022245,97804.0,97803.0,0.27947411]
["bitfinex","BTCUSD",1738954455331,0.0002245,97804.0,97803.0,0.26747411]
["bitfinex","BTCUSD",1738954455596,0.0012245,97804.0,97803.0,0.27147411]
["bitfinex","BTCUSD",1738954455813,0.0022245,97804.0,97803.0,0.27647411]
["bitfinex","BTCUSD",1738954456233,0.0022245,97804.0,97803.0,0.27147411]
["bitfinex","BTCUSD",1738954456450,0.0012245,97804.0,97803.0,0.27147411]
["bitfinex","BTCUSD",1738954456628,0.0022245,97804.0,97803.0,0.12410511]
["bitfinex","BTCUSD",1738954456788,0.0012245,97804.0,97803.0,0.27347411]
["bitfinex","BTCUSD",1738954457338,0.0012245,97804.0,97803.0,0.27847411]
["bitfinex","BTCUSD",1738954457780,0.0002245,97804.0,97803.0,0.27247411]
["bitfinex","BTCUSD",1738954458186,0.0012245,97804.0,97803.0,0.27747411]
["bitfinex","BTCUSD",1738954458395,0.0012245,97804.0,97803.0,0.27247411]
["bitfinex","BTCUSD",1738954458598,0.0002245,97804.0,97803.0,0.26747411]
["bitfinex","BTCUSD",1738954458778,0.0002245,97804.0,97803.0,0.27147411]
["bitfinex","BTCUSD",1738954459079,0.0012245,97804.0,97803.0,0.27747411]
["bitfinex","BTCUSD",1738954459582,0.0002245,97804.0,97803.0,0.27147411]
["bitfinex","BTCUSD",1738954459778,0.0012245,97804.0,97803.0,0.27247411]
["bitfinex","BTCUSD",1738954460227,0.0012245,97804.0,97803.0,0.27647411]
["bitfinex","BTCUSD",1738954461035,0.0002245,97804.0,97803.0,0.26747411]
["bitfinex","BTCUSD",1738954461253,0.0012245,97804.0,97803.0,0.27747411]
["bitfinex","BTCUSD",1738954461811,0.0002245,97804.0,97803.0,0.27147411]
["bitfinex","BTCUSD",1738954462014,0.0012245,97804.0,97803.0,0.27647411]
["bitfinex","BTCUSD",1738954462441,0.0012245,97804.0,97803.0,0.17397046]
["bitfinex","BTCUSD",1738954464406,0.1545915,97804.0,97803.0,0.01248146]
["bitfinex","BTCUSD",1738954464605,0.2374915,97804.0,97803.0,0.02060146]
["bitfinex","BTCUSD",1738954464789,0.2374915,97804.0,97803.0,0.01712]
["bitfinex","BTCUSD",1738954465790,0.2374915,97804.0,97803.0,0.0172269]
["bitfinex","BTCUSD",1738954466167,0.24388081,97804.0,97803.0,0.02070836]
["bitfinex","BTCUSD",1738954468115,0.24388081,97804.0,97803.0,0.0172269]
["bitfinex","BTCUSD",1738954468622,0.24388081,97804.0,97803.0,0.0091069]
["bitfinex","BTCUSD",1738954468623,0.25408606,97804.0,97803.0,0.0091069]
["bitfinex","BTCUSD",1738954469672,0.09051381,97804.0,97803.0,0.0091069]
["bitfinex","BTCUSD",1738954469892,0.00761381,97804.0,97803.0,0.16595736]
["bitfinex","BTCUSD",1738954470757,0.0012245,97804.0,97803.0,0.16595736]
["bitfinex","BTCUSD",1738954471822,0.0012245,97804.0,97803.0,0.29146101]
["bitfinex","BTCUSD",1738954473289,0.0012245,97804.0,97803.0,0.13809201]
["bitfinex","BTCUSD",1738954474130,0.0012245,97804.0,97803.0,0.01258836]
["bitfinex","BTCUSD",1738954475557,0.1545915,97804.0,97803.0,0.01258836]
["bitfinex","BTCUSD",1738954475762,0.0012245,97804.0,97803.0,0.0091069]
["bitfinex","BTCUSD",1738954476184,0.0012245,97804.0,97803.0,0.01258836]
["bitfinex","BTCUSD",1738954476408,0.0012245,97804.0,97803.0,0.16595736]
["bitfinex","BTCUSD",1738954480368,0.0012245,97804.0,97803.0,0.01258836]
["bitfinex","BTCUSD",1738954480562,0.1545915,97804.0,97803.0,0.02070836]
["bitfinex","BTCUSD",1738954480801,0.2352915,97804.0,97803.0,0.0172269]
["bitfinex","BTCUSD",1738954482205,0.0819245,97804.0,97803.0,0.0172269]
["bitfinex","BTCUSD",1738954482609,0.0819245,97804.0,97803.0,0.17407736]
["bitfinex","BTCUSD",1738954484057,0.0012245,97804.0,97803.0,0.17407736]
["bitfinex","BTCUSD",1738954488769,0.1545915,97804.0,97803.0,0.01258836]
["bitfinex","BTCUSD",1738954489014,0.1545915,97804.0,97803.0,0.0091069]
["bitfinex","BTCUSD",1738954489015,0.38047328,97804.0,97803.0,0.0091069]
["bitfinex","BTCUSD",1738954489219,0.38939316,97804.0,97803.0,0.0091069]
["bitfinex","BTCUSD",1738954489843,0.38839316,97804.0,97803.0,0.0041069]
["bitfinex","BTCUSD",1738954490054,0.38839316,97804.0,97803.0,0.0001069]
["bitfinex","BTCUSD",1738954490200,0.38839316,97804.0,97803.0,0.0021069]
["bitfinex","BTCUSD",1738954490402,0.53939316,97804.0,97803.0,0.0021069]
["bitfinex","BTCUSD",1738954490813,0.53939316,97804.0,97803.0,0.0001069]
["bitfinex","BTCUSD",1738954491051,0.54039316,97804.0,97803.0,0.0001069]
["bitfinex","BTCUSD",1738954491807,0.53939316,97804.0,97803.0,0.0001069]
["bitfinex","BTCUSD",1738954492195,0.54339316,97804.0,97803.0,0.0001069]
["bitfinex","BTCUSD",1738954492735,0.55139316,97804.0,97803.0,0.0011069]
["bitfinex","BTCUSD",1738954492983,0.153375,97799.0,97798.0,0.0402779]
["bitfinex","BTCUSD",1738954493219,0.53615698,97799.0,97798.0,0.0402779]
["bitfinex","BTCUSD",1738954493473,0.53487865,97799.0,97798.0,0.02341265]
["bitfinex","BTCUSD",1738954494213,0.428886,97792.0,97767.0,0.031591]
["bitfinex","BTCUSD",1738954494449,0.53138965,97792.0,97767.0,0.031591]
["bitfinex","BTCUSD",1738954496007,0.54638965,97792.0,97791.0,0.0022]
["bitfinex","BTCUSD",1738954498468,0.45731324,97792.0,97791.0,0.0022]
["bitfinex","BTCUSD",1738954498819,0.30392724,97792.0,97791.0,0.0022]
["bitfinex","BTCUSD",1738954499031,0.35903089,97792.0,97791.0,0.0022]
["bitfinex","BTCUSD",1738954499215,0.51241689,97792.0,97791.0,0.0022]
["bitfinex","BTCUSD",1738954499425,0.70861689,97792.0,97791.0,0.0022]
["bitfinex","BTCUSD",1738954499883,0.72922732,97792.0,97791.0,0.0022]
["bitfinex","BTCUSD",1738954501658,0.72922732,97792.0,97791.0,0.0023069]
["bitfinex","BTCUSD",1738954509463,0.72122732,97792.0,97791.0,0.0013069]
["bitfinex","BTCUSD",1738954509864,0.72122732,97792.0,97791.0,0.0023069]
["bitfinex","BTCUSD",1738954510067,0.72922732,97792.0,97791.0,0.0023069]
["bitfinex","BTCUSD",1738954510297,0.72222732,97792.0,97791.0,0.0013069]
["bitfinex","BTCUSD",1738954510500,0.71422732,97792.0,97791.0,0.0003069]
["bitfinex","BTCUSD",1738954510635,0.73222732,97792.0,97791.0,0.0023069]
["bitfinex","BTCUSD",1738954512869,1.24351732,97792.0,97791.0,0.0023069]
["bitfinex","BTCUSD",1738954513231,0.153424,97768.0,97767.0,0.031591]
["bitfinex","BTCUSD",1738954513430,0.153424,97768.0,97767.0,0.0369353]
["bitfinex","BTCUSD",1738954513431,0.234324,97768.0,97767.0,0.0369353]
["bitfinex","BTCUSD",1738954513583,0.234324,97768.0,97767.0,0.031591]
["bitfinex","BTCUSD",1738954514389,0.23477717,97768.0,97767.0,0.031591]
["bitfinex","BTCUSD",1738954515928,0.38777717,97768.0,97767.0,0.031591]
["bitfinex","BTCUSD",1738954517706,0.40787009,97768.0,97767.0,0.031591]
["bitfinex","BTCUSD",1738954518581,0.67074296,97768.0,97767.0,0.031591]
["bitfinex","BTCUSD",1738954518708,0.71858845,97768.0,97767.0,0.01064538]
["bitfinex","BTCUSD",1738954518915,1.22987845,97768.0,97767.0,0.01064538]
["bitfinex","BTCUSD",1738954519773,1.23887845,97768.0,97767.0,0.01064538]
["bitfinex","BTCUSD",1738954519943,1.24787845,97768.0,97767.0,0.01064538]
["bitfinex","BTCUSD",1738954521280,1.23887845,97768.0,97767.0,0.01064538]
["bitfinex","BTCUSD",1738954522054,1.22987845,97768.0,97767.0,0.01064538]
["bitfinex","BTCUSD",1738954522262,0.153449,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1738954522463,0.84864265,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1738954522669,0.84864265,97752.0,97751.0,1e-06]
["bitfinex","BTCUSD",1738954522670,0.99864265,97752.0,97751.0,1e-06]
["bitfinex","BTCUSD",1738954522826,1.04594265,97752.0,97751.0,1e-06]
["bitfinex","BTCUSD",1738954524722,0.2271,97739.0,97712.0,0.0001068]
["bitfinex","BTCUSD",1738954524910,0.20463,97737.0,97714.0,0.08168475]
["bitfinex","BTCUSD",1738954525128,0.10378289,97736.0,97712.0,0.0001068]
["bitfinex","BTCUSD",1738954525330,0.153497,97722.0,97715.0,0.15807252]
["bitfinex","BTCUSD",1738954525527,0.204634,97735.0,97713.0,0.20925059]
["bitfinex","BTCUSD",1738954525528,0.153,97721.0,97713.0,0.20925059]
["bitfinex","BTCUSD",1738954525767,0.153,97721.0,97716.0,0.00455663]
["bitfinex","BTCUSD",1738954525954,0.306498,97721.0,97714.0,0.153508]
["bitfinex","BTCUSD",1738954526157,0.204666,97720.0,97717.0,0.00464933]
["bitfinex","BTCUSD",1738954526301,0.15351,97713.0,97712.0,0.0001068]
["bitfinex","BTCUSD",1738954527490,0.15478937,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954527893,0.15351,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954528034,0.153509,97715.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954528739,0.001,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954528905,0.001,97713.0,97712.0,0.1567526]
["bitfinex","BTCUSD",1738954529112,0.16348069,97721.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954529288,0.001,97715.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954529689,0.15351,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954529893,0.15478936,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954530319,0.00127936,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954530914,0.00227936,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954531117,0.001,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954531326,0.15451,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954531749,0.001,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954532164,0.001,97713.0,97712.0,0.1567526]
["bitfinex","BTCUSD",1738954533368,0.001,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954534327,0.001,97713.0,97712.0,0.1567526]
["bitfinex","BTCUSD",1738954535219,0.001,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954536154,0.001,97713.0,97712.0,0.1567526]
["bitfinex","BTCUSD",1738954536771,0.001,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954537450,0.15451,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954537601,0.001,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954538014,0.15451,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954538932,0.15578927,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954539143,0.1557894,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954540208,0.25729305,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954540429,0.315727,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954540627,0.30521365,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954541350,0.32657052,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954541545,0.83786052,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954541753,0.84186052,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954541996,0.83986052,97713.0,97712.0,0.0032406]
["bitfinex","BTCUSD",1738954542186,0.83986052,97713.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738954542187,0.2308,97706.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738954542435,0.153574,97673.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738954542603,0.204733,97688.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738954542804,0.153564,97680.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738954543017,0.153564,97679.0,97672.0,0.00465322]
["bitfinex","BTCUSD",1738954543237,0.10250365,97687.0,97672.0,0.00465322]
["bitfinex","BTCUSD",1738954543238,0.204748,97681.0,97672.0,0.00465322]
["bitfinex","BTCUSD",1738954543564,0.153572,97674.0,97672.0,0.00465322]
["bitfinex","BTCUSD",1738954543901,0.153573,97673.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738954544305,0.15402461,97674.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738954544630,0.00145261,97674.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738954545660,0.00245261,97674.0,97671.0,0.153776]
["bitfinex","BTCUSD",1738954545861,0.00245261,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738954545862,0.00145261,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738954546073,0.00145261,97674.0,97673.0,0.27907665]
["bitfinex","BTCUSD",1738954546281,0.00245261,97674.0,97673.0,0.42907665]
["bitfinex","BTCUSD",1738954546678,0.00145261,97674.0,97673.0,0.42907665]
["bitfinex","BTCUSD",1738954547451,0.00045261,97674.0,97673.0,0.42907665]
["bitfinex","BTCUSD",1738954547804,0.00145261,97674.0,97673.0,0.42907665]
["bitfinex","BTCUSD",1738954548006,0.00245261,97674.0,97673.0,0.42907665]
["bitfinex","BTCUSD",1738954548614,0.00345261,97674.0,97673.0,0.42907665]
["bitfinex","BTCUSD",1738954548810,0.00345261,97674.0,97673.0,0.4392465]
["bitfinex","BTCUSD",1738954549035,0.00245261,97674.0,97673.0,0.55456365]
["bitfinex","BTCUSD",1738954549239,0.00345261,97674.0,97673.0,0.55956365]
["bitfinex","BTCUSD",1738954549417,0.00345261,97674.0,97673.0,0.60676365]
["bitfinex","BTCUSD",1738954550155,0.00345261,97674.0,97673.0,0.60687055]
["bitfinex","BTCUSD",1738954551400,0.00345261,97674.0,97673.0,0.4537007]
["bitfinex","BTCUSD",1738954551553,0.00345261,97674.0,97673.0,0.29530355]
["bitfinex","BTCUSD",1738954551751,0.00345261,97674.0,97673.0,0.31830355]
["bitfinex","BTCUSD",1738954552004,0.00345261,97674.0,97673.0,0.46830355]
["bitfinex","BTCUSD",1738954552526,0.00245261,97674.0,97673.0,0.46330355]
["bitfinex","BTCUSD",1738954552831,0.00345261,97674.0,97673.0,0.46830355]
["bitfinex","BTCUSD",1738954553046,0.00345261,97674.0,97673.0,0.44230355]
["bitfinex","BTCUSD",1738954553210,0.00245261,97674.0,97673.0,0.42918355]
["bitfinex","BTCUSD",1738954553535,0.00145261,97674.0,97673.0,0.41930355]
["bitfinex","BTCUSD",1738954553731,0.00245261,97674.0,97673.0,0.42330355]
["bitfinex","BTCUSD",1738954553936,0.00145261,97674.0,97673.0,0.43730355]
["bitfinex","BTCUSD",1738954554431,0.00245261,97674.0,97673.0,0.44130355]
["bitfinex","BTCUSD",1738954554736,0.00145261,97674.0,97673.0,0.44130355]
["bitfinex","BTCUSD",1738954554946,0.00245261,97674.0,97673.0,0.44530355]
["bitfinex","BTCUSD",1738954555199,0.00145261,97674.0,97673.0,0.44130355]
["bitfinex","BTCUSD",1738954555393,0.00245261,97674.0,97673.0,0.44630355]
["bitfinex","BTCUSD",1738954555779,0.00145261,97674.0,97673.0,0.44130355]
["bitfinex","BTCUSD",1738954556197,0.00245261,97674.0,97673.0,0.44630355]
["bitfinex","BTCUSD",1738954556555,0.00145261,97674.0,97673.0,0.54130355]
["bitfinex","BTCUSD",1738954556777,0.00245261,97674.0,97673.0,0.55650355]
["bitfinex","BTCUSD",1738954556981,0.00245261,97674.0,97673.0,0.55350355]
["bitfinex","BTCUSD",1738954557382,0.00345261,97674.0,97673.0,0.55750355]
["bitfinex","BTCUSD",1738954557561,6.1e-07,97674.0,97673.0,0.57881999]
["bitfinex","BTCUSD",1738954557768,6.1e-07,97674.0,97673.0,0.60481999]
["bitfinex","BTCUSD",1738954557965,6.1e-07,97674.0,97673.0,0.60881999]
["bitfinex","BTCUSD",1738954558567,6.1e-07,97674.0,97673.0,0.61388979]
["bitfinex","BTCUSD",1738954558979,0.00100061,97674.0,97673.0,0.61888979]
["bitfinex","BTCUSD",1738954560776,0.00100061,97674.0,97673.0,0.60888979]
["bitfinex","BTCUSD",1738954561573,6.1e-07,97674.0,97673.0,0.61888979]
["bitfinex","BTCUSD",1738954562343,6.1e-07,97674.0,97673.0,0.60888979]
["bitfinex","BTCUSD",1738954563101,6.1e-07,97674.0,97673.0,0.60076979]
["bitfinex","BTCUSD",1738954563304,6.1e-07,97674.0,97673.0,0.59768979]
["bitfinex","BTCUSD",1738954563611,6.1e-07,97674.0,97673.0,0.56161999]
["bitfinex","BTCUSD",1738954563812,6.1e-07,97674.0,97673.0,0.55349999]
["bitfinex","BTCUSD",1738954564014,6.1e-07,97674.0,97673.0,0.56161999]
["bitfinex","BTCUSD",1738954564747,6.1e-07,97674.0,97673.0,0.37049999]
["bitfinex","BTCUSD",1738954565000,6.1e-07,97674.0,97673.0,0.37861999]
["bitfinex","BTCUSD",1738954565190,6.1e-07,97674.0,97673.0,0.40161999]
["bitfinex","BTCUSD",1738954565388,6.1e-07,97674.0,97673.0,0.55161999]
["bitfinex","BTCUSD",1738954566017,6.1e-07,97674.0,97673.0,0.16799634]
["bitfinex","BTCUSD",1738954566239,6.1e-07,97674.0,97673.0,0.1707999]
["bitfinex","BTCUSD",1738954566240,0.07970061,97674.0,97673.0,0.1707999]
["bitfinex","BTCUSD",1738954566381,0.07970061,97674.0,97673.0,0.1626799]
["bitfinex","BTCUSD",1738954566578,0.07970061,97674.0,97673.0,0.1707999]
["bitfinex","BTCUSD",1738954567857,0.0797,97674.0,97673.0,0.1617999]
["bitfinex","BTCUSD",1738954568072,0.0797,97674.0,97673.0,0.1657999]
["bitfinex","BTCUSD",1738954568380,0.0807,97674.0,97673.0,0.1717999]
["bitfinex","BTCUSD",1738954568553,0.0807,97674.0,97673.0,0.1657999]
["bitfinex","BTCUSD",1738954568771,0.0797,97674.0,97673.0,0.1657999]
["bitfinex","BTCUSD",1738954568970,0.0797,97674.0,97673.0,0.1697999]
["bitfinex","BTCUSD",1738954569178,0.15308,97682.0,97674.0,0.15]
["bitfinex","BTCUSD",1738954569421,0.15308,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1738954569761,0.15308,97682.0,97678.0,0.023]
["bitfinex","BTCUSD",1738954570041,0.15308,97682.0,97678.0,0.12550365]
["bitfinex","BTCUSD",1738954570248,0.15308,97682.0,97674.0,0.003]
["bitfinex","BTCUSD",1738954570451,0.153567,97678.0,97674.0,0.003]
["bitfinex","BTCUSD",1738954570655,0.00127979,97678.0,97673.0,0.00016705]
["bitfinex","BTCUSD",1738954570854,0.0462,97677.0,97675.0,0.00398323]
["bitfinex","BTCUSD",1738954571064,0.0462,97677.0,97673.0,0.00016705]
["bitfinex","BTCUSD",1738954571065,0.0462,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738954571469,0.0462,97677.0,97676.0,0.15821306]
["bitfinex","BTCUSD",1738954571707,0.0462,97677.0,97676.0,0.00464506]
["bitfinex","BTCUSD",1738954571833,0.0462,97677.0,97674.0,0.00812]
["bitfinex","BTCUSD",1738954572042,0.0462,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738954572313,0.15308,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1738954572523,0.15308,97682.0,97681.0,0.15819586]
["bitfinex","BTCUSD",1738954573000,0.15330428,97682.0,97681.0,0.15819586]
["bitfinex","BTCUSD",1738954573805,0.15430428,97682.0,97681.0,0.16319586]
["bitfinex","BTCUSD",1738954574148,0.15430428,97682.0,97681.0,0.00963486]
["bitfinex","BTCUSD",1738954574350,0.15430428,97682.0,97681.0,0.01563486]
["bitfinex","BTCUSD",1738954574351,0.15530428,97682.0,97681.0,0.01563486]
["bitfinex","BTCUSD",1738954575005,0.15430428,97682.0,97681.0,0.17131586]
["bitfinex","BTCUSD",1738954575250,0.15430428,97682.0,97681.0,0.01063486]
["bitfinex","BTCUSD",1738954575463,0.15430428,97682.0,97681.0,0.01875486]
["bitfinex","BTCUSD",1738954575664,0.15330428,97682.0,97681.0,0.01275486]
["bitfinex","BTCUSD",1738954575892,0.15330428,97682.0,97681.0,0.01212]
["bitfinex","BTCUSD",1738954576135,0.15330428,97682.0,97681.0,0.00812]
["bitfinex","BTCUSD",1738954576592,0.15430428,97682.0,97681.0,0.01975486]
["bitfinex","BTCUSD",1738954577101,0.15430428,97682.0,97681.0,0.02075486]
["bitfinex","BTCUSD",1738954577304,0.15430428,97682.0,97681.0,0.01775486]
["bitfinex","BTCUSD",1738954577503,0.15430428,97682.0,97681.0,0.17331586]
["bitfinex","BTCUSD",1738954577906,0.15330428,97682.0,97681.0,0.01475486]
["bitfinex","BTCUSD",1738954578312,0.15330428,97682.0,97681.0,0.01112]
["bitfinex","BTCUSD",1738954578771,0.30686328,97682.0,97681.0,0.01012]
["bitfinex","BTCUSD",1738954578976,0.30686328,97682.0,97681.0,0.00812]
["bitfinex","BTCUSD",1738954579152,0.30686328,97682.0,97681.0,0.01312]
["bitfinex","BTCUSD",1738954579537,0.30686328,97682.0,97681.0,0.00812]
["bitfinex","BTCUSD",1738954579738,0.00071295,97673.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738954579944,0.00071295,97673.0,97672.0,0.00812]
["bitfinex","BTCUSD",1738954580217,0.15428595,97673.0,97672.0,0.00464992]
["bitfinex","BTCUSD",1738954580415,0.07951295,97673.0,97672.0,0.00464992]
["bitfinex","BTCUSD",1738954580586,0.07951295,97673.0,97671.0,0.00033641]
["bitfinex","BTCUSD",1738954580782,0.07951295,97673.0,97672.0,0.153575]
["bitfinex","BTCUSD",1738954580998,0.07951295,97673.0,97672.0,0.00464992]
["bitfinex","BTCUSD",1738954581607,0.07951295,97673.0,97672.0,0.15822492]
["bitfinex","BTCUSD",1738954581842,0.00171295,97673.0,97672.0,0.16322492]
["bitfinex","BTCUSD",1738954582445,0.00171295,97673.0,97672.0,0.28872857]
["bitfinex","BTCUSD",1738954582642,0.00071295,97673.0,97672.0,0.43772857]
["bitfinex","BTCUSD",1738954582804,0.00171295,97673.0,97672.0,0.44272857]
["bitfinex","BTCUSD",1738954584137,0.00071295,97673.0,97672.0,0.43772857]
["bitfinex","BTCUSD",1738954584341,0.00171295,97673.0,97672.0,0.31722492]
["bitfinex","BTCUSD",1738954584722,0.00171295,97673.0,97672.0,0.31733172]
["bitfinex","BTCUSD",1738954585255,0.07931295,97673.0,97672.0,0.01375672]
["bitfinex","BTCUSD",1738954586318,0.07931295,97673.0,97672.0,0.16733172]
["bitfinex","BTCUSD",1738954586496,0.00171295,97673.0,97672.0,0.16733172]
["bitfinex","BTCUSD",1738954588264,0.00171295,97673.0,97672.0,0.01375672]
["bitfinex","BTCUSD",1738954588471,0.00171295,97673.0,97672.0,0.16733172]
["bitfinex","BTCUSD",1738954589029,0.00171295,97673.0,97672.0,0.01375672]
["bitfinex","BTCUSD",1738954589636,0.15528595,97673.0,97672.0,0.01375672]
["bitfinex","BTCUSD",1738954590001,0.15528595,97673.0,97672.0,0.0091068]
["bitfinex","BTCUSD",1738954590206,0.00171295,97673.0,97672.0,0.0091068]
["bitfinex","BTCUSD",1738954590527,0.00171295,97673.0,97672.0,0.01309244]
["bitfinex","BTCUSD",1738954590767,0.00171295,97673.0,97672.0,0.0091068]
["bitfinex","BTCUSD",1738954591178,0.00171295,97673.0,97672.0,0.01309244]
["bitfinex","BTCUSD",1738954591333,0.00171295,97673.0,97672.0,0.16666744]
["bitfinex","BTCUSD",1738954592348,0.00171295,97673.0,97672.0,0.41917109]
["bitfinex","BTCUSD",1738954592557,0.00171295,97673.0,97672.0,0.44217109]
["bitfinex","BTCUSD",1738954595647,0.00171295,97673.0,97672.0,0.55337109]
["bitfinex","BTCUSD",1738954595852,0.00171295,97673.0,97672.0,0.619613]
["bitfinex","BTCUSD",1738954596106,9.5e-07,97673.0,97672.0,0.619613]
["bitfinex","BTCUSD",1738954596249,0.00022428,97683.0,97681.0,0.403561]
["bitfinex","BTCUSD",1738954596452,0.00022428,97682.0,97681.0,0.52906465]
["bitfinex","BTCUSD",1738954596669,0.00022428,97682.0,97681.0,0.53369825]
["bitfinex","BTCUSD",1738954597979,0.00122428,97682.0,97681.0,0.54269825]
["bitfinex","BTCUSD",1738954598417,0.00222428,97682.0,97681.0,0.55069825]
["bitfinex","BTCUSD",1738954598952,0.00222428,97682.0,97681.0,0.60123814]
["bitfinex","BTCUSD",1738954599085,2.8e-07,97682.0,97681.0,0.60123814]
["bitfinex","BTCUSD",1738954599430,5.6e-07,97683.0,97682.0,0.436559]
["bitfinex","BTCUSD",1738954599656,5.6e-07,97683.0,97682.0,0.56930518]
["bitfinex","BTCUSD",1738954599860,5.6e-07,97683.0,97682.0,0.57392654]
["bitfinex","BTCUSD",1738954600179,5.6e-07,97683.0,97682.0,0.58392654]
["bitfinex","BTCUSD",1738954601155,0.00100056,97683.0,97682.0,0.59292654]
["bitfinex","BTCUSD",1738954601541,0.00100056,97683.0,97682.0,0.74505896]
["bitfinex","BTCUSD",1738954601542,5.6e-07,97683.0,97682.0,0.74505896]
["bitfinex","BTCUSD",1738954602004,5.6e-07,97683.0,97682.0,0.75405896]
["bitfinex","BTCUSD",1738954606184,5.6e-07,97683.0,97682.0,0.76217896]
["bitfinex","BTCUSD",1738954606966,5.6e-07,97683.0,97682.0,2.07867896]
["bitfinex","BTCUSD",1738954607364,5.6e-07,97683.0,97682.0,2.04843643]
["bitfinex","BTCUSD",1738954607565,8.4e-07,97683.0,97682.0,2.0786021]
["bitfinex","BTCUSD",1738954608368,8.4e-07,97683.0,97682.0,2.0696021]
["bitfinex","BTCUSD",1738954608571,8.4e-07,97683.0,97682.0,2.03043643]
["bitfinex","BTCUSD",1738954608795,8.4e-07,97683.0,97682.0,2.04843643]
["bitfinex","BTCUSD",1738954610968,0.0766,97719.0,97714.0,0.526509]
["bitfinex","BTCUSD",1738954611170,0.0766,97719.0,97714.0,1.94551265]
["bitfinex","BTCUSD",1738954611371,0.0766,97719.0,97715.0,0.173]
["bitfinex","BTCUSD",1738954611580,0.0766,97719.0,97718.0,0.326502]
["bitfinex","BTCUSD",1738954611783,0.0766,97719.0,97718.0,0.42900565]
["bitfinex","BTCUSD",1738954612007,0.0766,97719.0,97718.0,0.43356505]
["bitfinex","BTCUSD",1738954612214,0.0766,97719.0,97718.0,0.43370146]
["bitfinex","BTCUSD",1738954613607,0.0766,97719.0,97718.0,0.44270146]
["bitfinex","BTCUSD",1738954614446,0.0766,97719.0,97718.0,0.44870146]
["bitfinex","BTCUSD",1738954614811,0.0766,97719.0,97718.0,0.44370146]
["bitfinex","BTCUSD",1738954615152,0.0766,97719.0,97718.0,0.43770146]
["bitfinex","BTCUSD",1738954615512,0.0766,97719.0,97718.0,0.45070146]
["bitfinex","BTCUSD",1738954615685,0.0766,97719.0,97718.0,0.45082146]
["bitfinex","BTCUSD",1738954616086,0.0766,97719.0,97718.0,0.45982146]
["bitfinex","BTCUSD",1738954616670,0.0766,97719.0,97718.0,0.44182146]
["bitfinex","BTCUSD",1738954616872,0.0766,97719.0,97718.0,0.45282146]
["bitfinex","BTCUSD",1738954617277,0.0766,97719.0,97718.0,0.44682146]
["bitfinex","BTCUSD",1738954617443,0.0766,97719.0,97718.0,0.45082146]
["bitfinex","BTCUSD",1738954618056,0.0766,97719.0,97718.0,0.45182146]
["bitfinex","BTCUSD",1738954618266,0.0766,97719.0,97718.0,0.44782146]
["bitfinex","BTCUSD",1738954618480,0.0766,97719.0,97718.0,0.45682146]
["bitfinex","BTCUSD",1738954618672,0.0766,97719.0,97718.0,0.46282146]
["bitfinex","BTCUSD",1738954619454,0.07682428,97719.0,97718.0,0.46282146]
["bitfinex","BTCUSD",1738954620033,0.07682428,97719.0,97718.0,0.45082146]
["bitfinex","BTCUSD",1738954620235,0.07682428,97719.0,97718.0,0.45682146]
["bitfinex","BTCUSD",1738954621181,0.07682428,97719.0,97718.0,0.44182146]
["bitfinex","BTCUSD",1738954621335,0.00022428,97719.0,97718.0,0.44782146]
["bitfinex","BTCUSD",1738954621535,0.00022428,97719.0,97718.0,0.45682146]
["bitfinex","BTCUSD",1738954622059,0.00022428,97719.0,97718.0,0.46282146]
["bitfinex","BTCUSD",1738954622463,0.00022428,97719.0,97718.0,0.45382146]
["bitfinex","BTCUSD",1738954622967,0.00022428,97719.0,97718.0,0.46282146]
["bitfinex","BTCUSD",1738954623762,0.00022428,97719.0,97718.0,0.45082146]
["bitfinex","BTCUSD",1738954623966,0.00022428,97719.0,97718.0,0.45682146]
["bitfinex","BTCUSD",1738954624209,0.00022428,97719.0,97718.0,0.44782146]
["bitfinex","BTCUSD",1738954624585,2.8e-07,97719.0,97718.0,0.47382146]
["bitfinex","BTCUSD",1738954624798,2.8e-07,97719.0,97718.0,0.48382146]
["bitfinex","BTCUSD",1738954625049,2.8e-07,97719.0,97718.0,0.47482146]
["bitfinex","BTCUSD",1738954625251,2.8e-07,97719.0,97718.0,0.48382146]
["bitfinex","BTCUSD",1738954625605,0.08859255,97758.0,97750.0,0.303452]
["bitfinex","BTCUSD",1738954625802,0.08859255,97758.0,97750.0,1.74545565]
["bitfinex","BTCUSD",1738954626002,0.08859255,97758.0,97750.0,1.75084867]
["bitfinex","BTCUSD",1738954627052,0.08859255,97758.0,97750.0,1.76113531]
["bitfinex","BTCUSD",1738954627689,0.0822,97758.0,97750.0,1.77113531]
["bitfinex","BTCUSD",1738954627903,0.15304,97759.0,97750.0,1.77113531]
["bitfinex","BTCUSD",1738954629365,0.15304,97759.0,97750.0,1.76413531]
["bitfinex","BTCUSD",1738954629776,0.15304,97759.0,97750.0,1.76925531]
["bitfinex","BTCUSD",1738954629979,0.15304,97759.0,97750.0,1.86925531]
["bitfinex","BTCUSD",1738954630181,0.15304,97759.0,97750.0,1.77525531]
["bitfinex","BTCUSD",1738954630819,0.15304,97759.0,97750.0,1.78125531]
["bitfinex","BTCUSD",1738954631021,0.15304,97759.0,97750.0,1.78825531]
["bitfinex","BTCUSD",1738954631726,0.15304,97759.0,97750.0,1.77313531]
["bitfinex","BTCUSD",1738954631952,0.15304,97759.0,97750.0,1.79025531]
["bitfinex","BTCUSD",1738954632367,0.15304,97759.0,97750.0,1.78125531]
["bitfinex","BTCUSD",1738954632604,0.15304,97759.0,97750.0,1.73998508]
["bitfinex","BTCUSD",1738954632816,0.15304,97759.0,97750.0,1.74510508]
["bitfinex","BTCUSD",1738954633250,0.15304,97759.0,97750.0,1.75110508]
["bitfinex","BTCUSD",1738954633662,0.15304,97759.0,97750.0,1.75710508]
["bitfinex","BTCUSD",1738954634278,0.15304,97759.0,97750.0,1.77110508]
["bitfinex","BTCUSD",1738954634494,0.15304,97759.0,97750.0,1.76810508]
["bitfinex","BTCUSD",1738954634898,0.15304,97759.0,97750.0,1.77410508]
["bitfinex","BTCUSD",1738954635079,0.15304,97759.0,97750.0,1.76510508]
["bitfinex","BTCUSD",1738954635280,5e-07,97751.0,97750.0,1.77410508]
["bitfinex","BTCUSD",1738954635910,5e-07,97751.0,97750.0,1.76810508]
["bitfinex","BTCUSD",1738954636345,5e-07,97751.0,97750.0,1.77410508]
["bitfinex","BTCUSD",1738954636558,5e-07,97751.0,97750.0,1.76810508]
["bitfinex","BTCUSD",1738954636903,5e-07,97751.0,97750.0,1.77710508]
["bitfinex","BTCUSD",1738954637101,5e-07,97751.0,97750.0,1.75910508]
["bitfinex","BTCUSD",1738954637316,5e-07,97751.0,97750.0,1.76810508]
["bitfinex","BTCUSD",1738954637506,5e-07,97751.0,97750.0,1.77710508]
["bitfinex","BTCUSD",1738954637909,5e-07,97751.0,97750.0,1.77810508]
["bitfinex","BTCUSD",1738954638344,5e-07,97751.0,97750.0,1.78710508]
["bitfinex","BTCUSD",1738954638758,5e-07,97751.0,97750.0,1.77810508]
["bitfinex","BTCUSD",1738954638956,5e-07,97751.0,97750.0,1.76910508]
["bitfinex","BTCUSD",1738954639130,5e-07,97751.0,97750.0,1.77810508]
["bitfinex","BTCUSD",1738954639331,5e-07,97751.0,97750.0,1.78710508]
["bitfinex","BTCUSD",1738954639938,5e-07,97751.0,97750.0,1.79610508]
["bitfinex","BTCUSD",1738954640139,5e-07,97751.0,97750.0,1.78710508]
["bitfinex","BTCUSD",1738954640533,5e-07,97751.0,97750.0,1.79710508]
["bitfinex","BTCUSD",1738954640806,5e-07,97751.0,97750.0,1.78810508]
["bitfinex","BTCUSD",1738954641004,5e-07,97751.0,97750.0,1.79710508]
["bitfinex","BTCUSD",1738954641204,5e-07,97751.0,97750.0,1.78810508]
["bitfinex","BTCUSD",1738954641429,5e-07,97751.0,97750.0,1.79710508]
["bitfinex","BTCUSD",1738954642109,5e-07,97751.0,97750.0,1.78810508]
["bitfinex","BTCUSD",1738954642526,5e-07,97751.0,97750.0,1.79710508]
["bitfinex","BTCUSD",1738954643243,5e-07,97751.0,97750.0,1.80610508]
["bitfinex","BTCUSD",1738954643678,5e-07,97751.0,97750.0,1.78610508]
["bitfinex","BTCUSD",1738954643878,5e-07,97751.0,97750.0,1.79610508]
["bitfinex","BTCUSD",1738954644083,5e-07,97751.0,97750.0,1.78798508]
["bitfinex","BTCUSD",1738954644295,5e-07,97751.0,97750.0,1.79606508]
["bitfinex","BTCUSD",1738954644914,5e-07,97751.0,97750.0,1.78706508]
["bitfinex","BTCUSD",1738954645118,5e-07,97751.0,97750.0,1.79606508]
["bitfinex","BTCUSD",1738954645452,5e-07,97751.0,97750.0,1.79499172]
["bitfinex","BTCUSD",1738954645637,5e-07,97751.0,97750.0,1.79509842]
["bitfinex","BTCUSD",1738954646516,5e-07,97751.0,97750.0,1.78609842]
["bitfinex","BTCUSD",1738954646972,5e-07,97751.0,97750.0,1.79509842]
["bitfinex","BTCUSD",1738954650856,5e-07,97751.0,97750.0,1.77701842]
["bitfinex","BTCUSD",1738954651063,5e-07,97751.0,97750.0,1.72701842]
["bitfinex","BTCUSD",1738954651267,0.0464005,97751.0,97750.0,1.61209842]
["bitfinex","BTCUSD",1738954651897,0.0464005,97751.0,97750.0,1.63509842]
["bitfinex","BTCUSD",1738954652096,5e-07,97751.0,97750.0,1.73509842]
["bitfinex","BTCUSD",1738954652412,5e-07,97751.0,97750.0,1.86709842]
["bitfinex","BTCUSD",1738954652828,5e-07,97751.0,97750.0,1.85809842]
["bitfinex","BTCUSD",1738954653033,5e-07,97751.0,97750.0,1.71471978]
["bitfinex","BTCUSD",1738954653264,5e-07,97751.0,97750.0,1.87417178]
["bitfinex","BTCUSD",1738954653400,5e-07,97751.0,97750.0,1.86517178]
["bitfinex","BTCUSD",1738954653822,5e-07,97751.0,97750.0,1.88317178]
["bitfinex","BTCUSD",1738954654027,5e-07,97751.0,97750.0,1.87717178]
["bitfinex","BTCUSD",1738954654240,5e-07,97751.0,97750.0,1.86817178]
["bitfinex","BTCUSD",1738954654649,5e-07,97751.0,97750.0,1.87717178]
["bitfinex","BTCUSD",1738954655448,5e-07,97751.0,97750.0,1.87809178]
["bitfinex","BTCUSD",1738954655592,0.0797005,97751.0,97750.0,1.76317178]
["bitfinex","BTCUSD",1738954656013,0.0797005,97751.0,97750.0,1.75417178]
["bitfinex","BTCUSD",1738954656217,0.0797005,97751.0,97750.0,1.73617178]
["bitfinex","BTCUSD",1738954656420,0.0797005,97751.0,97750.0,1.75417178]
["bitfinex","BTCUSD",1738954657100,5e-07,97751.0,97750.0,1.77717178]
["bitfinex","BTCUSD",1738954657447,5e-07,97751.0,97750.0,1.76817178]
["bitfinex","BTCUSD",1738954657851,5e-07,97751.0,97750.0,1.77717178]
["bitfinex","BTCUSD",1738954658253,5e-07,97751.0,97750.0,1.76817178]
["bitfinex","BTCUSD",1738954658646,5e-07,97751.0,97750.0,1.77717178]
["bitfinex","BTCUSD",1738954659081,5e-07,97751.0,97750.0,1.75858622]
["bitfinex","BTCUSD",1738954659296,5e-07,97751.0,97750.0,1.77658622]
["bitfinex","BTCUSD",1738954659922,5e-07,97751.0,97750.0,1.79658622]
["bitfinex","BTCUSD",1738954660134,5e-07,97751.0,97750.0,1.98075899]
["bitfinex","BTCUSD",1738954660767,0.00022428,97772.0,97750.0,1.98075899]
["bitfinex","BTCUSD",1738954660768,5.6e-07,97772.0,97770.0,0.353421]
["bitfinex","BTCUSD",1738954660996,0.01,97792.0,97779.0,0.153407]
["bitfinex","BTCUSD",1738954660997,8.4e-07,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1738954661136,8.4e-07,97780.0,97779.0,0.25591065]
["bitfinex","BTCUSD",1738954661336,8.4e-07,97780.0,97779.0,0.11587382]
["bitfinex","BTCUSD",1738954661558,8.4e-07,97780.0,97779.0,0.26928082]
["bitfinex","BTCUSD",1738954662358,8.4e-07,97780.0,97779.0,0.27975986]
["bitfinex","BTCUSD",1738954662674,8.4e-07,97780.0,97779.0,0.28875986]
["bitfinex","BTCUSD",1738954663019,8.4e-07,97780.0,97779.0,0.38926515]
["bitfinex","BTCUSD",1738954663222,8.4e-07,97780.0,97779.0,0.42126515]
["bitfinex","BTCUSD",1738954663440,8.4e-07,97780.0,97779.0,0.41226515]
["bitfinex","BTCUSD",1738954663839,8.4e-07,97780.0,97779.0,0.42126515]
["bitfinex","BTCUSD",1738954664585,8.4e-07,97780.0,97779.0,0.41226515]
["bitfinex","BTCUSD",1738954664763,8.4e-07,97780.0,97779.0,0.39826515]
["bitfinex","BTCUSD",1738954665176,8.4e-07,97780.0,97779.0,0.38926515]
["bitfinex","BTCUSD",1738954665378,0.07840084,97780.0,97779.0,0.37878611]
["bitfinex","BTCUSD",1738954665617,0.07840084,97780.0,97779.0,0.38778611]
["bitfinex","BTCUSD",1738954665820,0.12630084,97780.0,97779.0,0.38778611]
["bitfinex","BTCUSD",1738954666028,0.12630084,97780.0,97779.0,0.36978611]
["bitfinex","BTCUSD",1738954666238,0.12630084,97780.0,97779.0,0.37878611]
["bitfinex","BTCUSD",1738954666416,0.12630084,97780.0,97779.0,0.38778611]
["bitfinex","BTCUSD",1738954666861,0.12630084,97780.0,97779.0,0.37878611]
["bitfinex","BTCUSD",1738954667059,0.12630084,97780.0,97779.0,0.38778611]
["bitfinex","BTCUSD",1738954667827,0.12630084,97780.0,97779.0,0.37878611]
["bitfinex","BTCUSD",1738954668027,0.12630084,97780.0,97779.0,0.38778611]
["bitfinex","BTCUSD",1738954668192,0.13630084,97780.0,97779.0,0.02329017]
["bitfinex","BTCUSD",1738954668605,0.28970584,97780.0,97779.0,0.018]
["bitfinex","BTCUSD",1738954668999,0.077,97778.0,97772.0,0.15]
["bitfinex","BTCUSD",1738954669228,0.299118,97772.0,97771.0,0.88043858]
["bitfinex","BTCUSD",1738954669460,0.299118,97772.0,97771.0,0.80233858]
["bitfinex","BTCUSD",1738954669679,0.40162165,97772.0,97771.0,0.80233858]
["bitfinex","BTCUSD",1738954669886,0.12250365,97772.0,97730.0,0.0106385]
["bitfinex","BTCUSD",1738954670087,0.289147,97753.0,97745.0,0.00808]
["bitfinex","BTCUSD",1738954670302,0.173451,97751.0,97750.0,0.09185622]
["bitfinex","BTCUSD",1738954671773,0.25372979,97751.0,97750.0,0.09185622]
["bitfinex","BTCUSD",1738954671972,0.252451,97751.0,97750.0,0.09185622]
["bitfinex","BTCUSD",1738954672389,0.254451,97751.0,97750.0,0.09185622]
["bitfinex","BTCUSD",1738954672786,0.252451,97751.0,97750.0,0.09185622]
["bitfinex","BTCUSD",1738954673156,0.255451,97751.0,97750.0,0.09185622]
["bitfinex","BTCUSD",1738954673682,0.102,97751.0,97750.0,0.09185622]
["bitfinex","BTCUSD",1738954673900,0.092,97751.0,97750.0,0.24530822]
["bitfinex","BTCUSD",1738954674097,0.084,97751.0,97750.0,0.15369511]
["bitfinex","BTCUSD",1738954674296,0.079,97751.0,97750.0,0.15909052]
["bitfinex","BTCUSD",1738954674497,0.101,97751.0,97750.0,0.15909052]
["bitfinex","BTCUSD",1738954674697,0.103,97751.0,97750.0,0.15909052]
["bitfinex","BTCUSD",1738954674902,0.101,97751.0,97750.0,0.15909052]
["bitfinex","BTCUSD",1738954675107,0.092,97751.0,97750.0,0.15909052]
["bitfinex","BTCUSD",1738954675624,0.083,97751.0,97750.0,0.30909052]
["bitfinex","BTCUSD",1738954675826,0.006,97751.0,97750.0,0.30909052]
["bitfinex","BTCUSD",1738954676276,0.005,97751.0,97750.0,0.30909052]
["bitfinex","BTCUSD",1738954677088,0.01,97755.0,97754.0,0.303446]
["bitfinex","BTCUSD",1738954677595,0.01,97755.0,97754.0,0.30883163]
["bitfinex","BTCUSD",1738954678333,0.01,97755.0,97754.0,0.31183163]
["bitfinex","BTCUSD",1738954678680,0.01,97755.0,97754.0,0.30883163]
["bitfinex","BTCUSD",1738954679076,0.01,97755.0,97754.0,0.31083163]
["bitfinex","BTCUSD",1738954679823,0.01,97755.0,97754.0,0.00738563]
["bitfinex","BTCUSD",1738954680225,0.163444,97755.0,97754.0,0.002]
["bitfinex","BTCUSD",1738954680388,0.00127876,97757.0,97750.0,0.00024311]
["bitfinex","BTCUSD",1738954680389,0.01,97751.0,97750.0,0.00024311]
["bitfinex","BTCUSD",1738954680589,0.01,97751.0,97750.0,0.00563852]
["bitfinex","BTCUSD",1738954680942,0.01,97751.0,97750.0,0.30909052]
["bitfinex","BTCUSD",1738954681304,0.001,97755.0,97753.0,0.303447]
["bitfinex","BTCUSD",1738954681305,0.01,97754.0,97753.0,0.303447]
["bitfinex","BTCUSD",1738954681709,0.01,97754.0,97753.0,0.30883508]
["bitfinex","BTCUSD",1738954682303,0.01,97754.0,97753.0,0.15538808]
["bitfinex","BTCUSD",1738954682721,0.173446,97754.0,97753.0,0.00538808]
["bitfinex","BTCUSD",1738954682925,0.25372488,97754.0,97753.0,0.00538808]
["bitfinex","BTCUSD",1738954683100,0.153451,97751.0,97750.0,0.00124311]
["bitfinex","BTCUSD",1738954683330,0.15472988,97751.0,97750.0,0.00024311]
["bitfinex","BTCUSD",1738954683547,0.16472988,97751.0,97750.0,0.00024311]
["bitfinex","BTCUSD",1738954683890,0.01,97751.0,97750.0,0.00024311]
["bitfinex","BTCUSD",1738954684429,0.16472987,97751.0,97750.0,0.00763852]
["bitfinex","BTCUSD",1738954684887,0.16472987,97751.0,97750.0,0.00224311]
["bitfinex","BTCUSD",1738954685499,0.27723352,97751.0,97750.0,0.00224311]
["bitfinex","BTCUSD",1738954685807,0.39715465,97751.0,97750.0,0.00224311]
["bitfinex","BTCUSD",1738954686603,0.39715465,97751.0,97750.0,0.00024311]
["bitfinex","BTCUSD",1738954686801,0.39915465,97751.0,97750.0,0.00024311]
["bitfinex","BTCUSD",1738954687708,0.40015465,97751.0,97750.0,0.00024311]
["bitfinex","BTCUSD",1738954687874,0.40215465,97751.0,97750.0,0.00024311]
["bitfinex","BTCUSD",1738954688317,0.50836654,97751.0,97750.0,0.00024311]
["bitfinex","BTCUSD",1738954688523,0.42515465,97751.0,97750.0,0.00024311]
["bitfinex","BTCUSD",1738954688958,0.42515465,97751.0,97708.0,0.15]
["bitfinex","BTCUSD",1738954688959,0.01,97709.0,97708.0,0.15]
["bitfinex","BTCUSD",1738954689167,0.01,97709.0,97708.0,0.00821593]
["bitfinex","BTCUSD",1738954689379,0.01,97709.0,97708.0,0.01368445]
["bitfinex","BTCUSD",1738954689558,0.01,97709.0,97708.0,0.16720245]
["bitfinex","BTCUSD",1738954689714,0.01,97709.0,97708.0,0.01368445]
["bitfinex","BTCUSD",1738954690117,0.01,97709.0,97708.0,0.00560445]
["bitfinex","BTCUSD",1738954690323,0.01,97709.0,97708.0,0.02168445]
["bitfinex","BTCUSD",1738954690525,0.01,97709.0,97708.0,0.17520245]
["bitfinex","BTCUSD",1738954691527,0.01,97709.0,97708.0,0.02260445]
["bitfinex","BTCUSD",1738954691528,0.011,97709.0,97708.0,0.02260445]
["bitfinex","BTCUSD",1738954691867,0.16579636,97709.0,97708.0,0.02260445]
["bitfinex","BTCUSD",1738954692283,0.16579636,97709.0,97708.0,0.01713593]
["bitfinex","BTCUSD",1738954692459,0.01227936,97709.0,97708.0,0.01713593]
["bitfinex","BTCUSD",1738954692862,0.011,97709.0,97708.0,0.01713593]
["bitfinex","BTCUSD",1738954693066,0.01,97709.0,97708.0,0.00013593]
["bitfinex","BTCUSD",1738954693268,0.16479639,97709.0,97708.0,0.00013593]
["bitfinex","BTCUSD",1738954693472,0.16479639,97709.0,97708.0,0.0097197]
["bitfinex","BTCUSD",1738954693671,0.01127939,97709.0,97708.0,0.00513593]
["bitfinex","BTCUSD",1738954693848,0.01227939,97709.0,97708.0,0.01324263]
["bitfinex","BTCUSD",1738954694050,0.01227939,97709.0,97708.0,0.0178264]
["bitfinex","BTCUSD",1738954694250,0.17579639,97709.0,97708.0,0.0178264]
["bitfinex","BTCUSD",1738954694650,0.17579639,97709.0,97708.0,0.01324263]
["bitfinex","BTCUSD",1738954695955,0.18585447,97709.0,97708.0,0.01324263]
["bitfinex","BTCUSD",1738954700772,0.01227939,97709.0,97708.0,0.16676063]
["bitfinex","BTCUSD",1738954701035,0.011,97709.0,97708.0,0.16676063]
["bitfinex","BTCUSD",1738954701401,0.021,97709.0,97708.0,0.17226116]
["bitfinex","BTCUSD",1738954701640,0.021,97709.0,97708.0,0.17068958]
["bitfinex","BTCUSD",1738954702374,0.174517,97709.0,97708.0,0.01717158]
["bitfinex","BTCUSD",1738954702567,0.021,97709.0,97708.0,0.01717158]
["bitfinex","BTCUSD",1738954702809,0.17579637,97709.0,97708.0,0.01324263]
["bitfinex","BTCUSD",1738954703050,0.021,97709.0,97708.0,0.01717158]
["bitfinex","BTCUSD",1738954703280,0.174517,97709.0,97708.0,0.01717158]
["bitfinex","BTCUSD",1738954703483,0.174517,97709.0,97708.0,0.01324263]
["bitfinex","BTCUSD",1738954703952,0.17579643,97709.0,97708.0,0.01717158]
["bitfinex","BTCUSD",1738954704209,0.25729643,97709.0,97708.0,0.01324263]
["bitfinex","BTCUSD",1738954704443,0.256017,97709.0,97708.0,0.01324263]
["bitfinex","BTCUSD",1738954704921,0.1025,97709.0,97708.0,0.01324263]
["bitfinex","BTCUSD",1738954705130,0.256017,97709.0,97708.0,0.01324263]
["bitfinex","BTCUSD",1738954705332,0.26646485,97709.0,97708.0,0.01324263]
["bitfinex","BTCUSD",1738954705551,0.11294785,97709.0,97708.0,0.01717158]
["bitfinex","BTCUSD",1738954705767,0.11294785,97709.0,97708.0,0.17068958]
["bitfinex","BTCUSD",1738954706022,0.03144785,97709.0,97708.0,0.17068958]
["bitfinex","BTCUSD",1738954706759,0.02144785,97709.0,97708.0,0.17068958]
["bitfinex","BTCUSD",1738954706966,0.021,97709.0,97708.0,0.17068958]
["bitfinex","BTCUSD",1738954708212,0.011,97709.0,97708.0,0.17068958]
["bitfinex","BTCUSD",1738954708721,0.001,97709.0,97708.0,0.32068958]
["bitfinex","BTCUSD",1738954708957,0.001,97709.0,97708.0,0.42476481]
["bitfinex","BTCUSD",1738954709600,0.001,97709.0,97708.0,0.43284481]
["bitfinex","BTCUSD",1738954714224,0.001,97709.0,97708.0,0.55604481]
["bitfinex","BTCUSD",1738954715009,0.001,97709.0,97708.0,0.57904481]
["bitfinex","BTCUSD",1738954715211,0.153,97717.0,97716.0,0.2]
["bitfinex","BTCUSD",1738954715377,0.153,97717.0,97716.0,0.60600965]
["bitfinex","BTCUSD",1738954715581,0.153,97717.0,97716.0,0.61057388]
["bitfinex","BTCUSD",1738954715997,0.153,97717.0,97716.0,0.69247388]
["bitfinex","BTCUSD",1738954716197,0.153,97717.0,97716.0,0.71547388]
["bitfinex","BTCUSD",1738954716405,0.08168475,97743.0,97716.0,0.71547388]
["bitfinex","BTCUSD",1738954716406,0.08168475,97743.0,97735.0,0.15]
["bitfinex","BTCUSD",1738954716634,0.08168475,97743.0,97734.0,0.2]
["bitfinex","BTCUSD",1738954716635,0.08168475,97743.0,97742.0,0.303465]
["bitfinex","BTCUSD",1738954716835,0.00022408,97750.0,97749.0,0.303454]
["bitfinex","BTCUSD",1738954717301,0.00022408,97750.0,97749.0,0.30885425]
["bitfinex","BTCUSD",1738954717934,0.00022408,97750.0,97749.0,0.30899018]
["bitfinex","BTCUSD",1738954718675,0.00022408,97750.0,97749.0,0.31299018]
["bitfinex","BTCUSD",1738954719073,0.00022408,97750.0,97749.0,0.31099018]
["bitfinex","BTCUSD",1738954719504,0.00022408,97750.0,97749.0,0.31499018]
["bitfinex","BTCUSD",1738954719713,0.00022408,97750.0,97749.0,0.31699018]
["bitfinex","BTCUSD",1738954720627,0.00022408,97750.0,97749.0,0.41949383]
["bitfinex","BTCUSD",1738954721442,0.00022408,97750.0,97749.0,0.41549383]
["bitfinex","BTCUSD",1738954721687,0.00022408,97750.0,97749.0,0.41149383]
["bitfinex","BTCUSD",1738954721978,0.00022408,97750.0,97749.0,0.41549383]
["bitfinex","BTCUSD",1738954722122,0.00022408,97750.0,97749.0,0.41749383]
["bitfinex","BTCUSD",1738954729462,0.00022408,97750.0,97749.0,0.44049383]
["bitfinex","BTCUSD",1738954730491,0.00022408,97750.0,97749.0,0.43649383]
["bitfinex","BTCUSD",1738954730692,0.00022408,97750.0,97749.0,0.44549383]
["bitfinex","BTCUSD",1738954731215,0.00022408,97750.0,97749.0,0.43449383]
["bitfinex","BTCUSD",1738954731449,0.00022408,97750.0,97749.0,0.44349383]
["bitfinex","BTCUSD",1738954731700,0.00022408,97750.0,97749.0,0.45249383]
["bitfinex","BTCUSD",1738954732341,0.00022408,97750.0,97749.0,0.28757383]
["bitfinex","BTCUSD",1738954732815,0.00022408,97750.0,97749.0,0.54657383]
["bitfinex","BTCUSD",1738954733083,0.00022408,97750.0,97749.0,0.52949383]
["bitfinex","BTCUSD",1738954733318,0.00022408,97750.0,97749.0,0.19407018]
["bitfinex","BTCUSD",1738954733541,0.00022408,97750.0,97749.0,0.18507018]
["bitfinex","BTCUSD",1738954734018,0.00022408,97750.0,97749.0,0.19407018]
["bitfinex","BTCUSD",1738954734227,0.00022408,97750.0,97749.0,0.44657383]
["bitfinex","BTCUSD",1738954734463,0.00022408,97750.0,97749.0,0.43757383]
["bitfinex","BTCUSD",1738954734689,0.00022408,97750.0,97749.0,0.42757383]
["bitfinex","BTCUSD",1738954734881,0.00022408,97750.0,97749.0,0.43657383]
["bitfinex","BTCUSD",1738954735118,0.00022408,97750.0,97749.0,0.42757383]
["bitfinex","BTCUSD",1738954735326,0.00022408,97750.0,97749.0,0.49597383]
["bitfinex","BTCUSD",1738954735490,0.00022408,97750.0,97749.0,0.50697383]
["bitfinex","BTCUSD",1738954735705,0.00022408,97750.0,97749.0,0.43057383]
["bitfinex","BTCUSD",1738954736212,0.00022408,97750.0,97749.0,0.42657383]
["bitfinex","BTCUSD",1738954736651,0.00022408,97750.0,97749.0,0.42857383]
["bitfinex","BTCUSD",1738954737155,0.00022408,97750.0,97749.0,0.43757383]
["bitfinex","BTCUSD",1738954737611,0.00022408,97750.0,97749.0,0.42857383]
["bitfinex","BTCUSD",1738954738102,0.00022408,97750.0,97749.0,0.42049383]
["bitfinex","BTCUSD",1738954738345,0.00022408,97750.0,97749.0,0.27949383]
["bitfinex","BTCUSD",1738954738617,0.00022408,97750.0,97749.0,0.28757383]
["bitfinex","BTCUSD",1738954738846,0.00022408,97750.0,97749.0,0.18507018]
["bitfinex","BTCUSD",1738954739313,0.00022408,97750.0,97749.0,0.17607018]
["bitfinex","BTCUSD",1738954739529,0.00022408,97750.0,97749.0,0.18207018]
["bitfinex","BTCUSD",1738954740214,0.00022408,97750.0,97749.0,0.19107018]
["bitfinex","BTCUSD",1738954740685,0.00022408,97750.0,97749.0,0.18207018]
["bitfinex","BTCUSD",1738954740888,0.00022408,97750.0,97749.0,0.19107018]
["bitfinex","BTCUSD",1738954741341,0.00022408,97750.0,97749.0,0.16707018]
["bitfinex","BTCUSD",1738954741549,0.00022408,97750.0,97749.0,0.17107018]
["bitfinex","BTCUSD",1738954741784,0.01022408,97750.0,97749.0,0.17807018]
["bitfinex","BTCUSD",1738954742257,0.01022408,97750.0,97749.0,0.02461618]
["bitfinex","BTCUSD",1738954742460,0.02022408,97750.0,97749.0,0.02461618]
["bitfinex","BTCUSD",1738954743200,0.02022408,97750.0,97749.0,0.17807018]
["bitfinex","BTCUSD",1738954744099,0.00022408,97750.0,97749.0,0.17807018]
["bitfinex","BTCUSD",1738954745890,0.00022408,97750.0,97749.0,0.17407018]
["bitfinex","BTCUSD",1738954746311,0.00022408,97750.0,97749.0,0.17307018]
["bitfinex","BTCUSD",1738954746512,0.00022408,97750.0,97749.0,0.18107018]
["bitfinex","BTCUSD",1738954747008,0.00022408,97750.0,97749.0,0.17307018]
["bitfinex","BTCUSD",1738954747473,0.00022408,97750.0,97749.0,0.18107018]
["bitfinex","BTCUSD",1738954747868,0.00022408,97750.0,97749.0,0.17307018]
["bitfinex","BTCUSD",1738954748070,0.00022408,97750.0,97749.0,0.17407018]
["bitfinex","BTCUSD",1738954748278,0.00022408,97750.0,97749.0,0.18007018]
["bitfinex","BTCUSD",1738954748951,0.00022408,97750.0,97749.0,0.33407018]
["bitfinex","BTCUSD",1738954750488,0.00022408,97750.0,97749.0,0.53657383]
["bitfinex","BTCUSD",1738954750923,0.00022408,97750.0,97749.0,0.52849383]
["bitfinex","BTCUSD",1738954751142,0.09232408,97750.0,97749.0,0.18061618]
["bitfinex","BTCUSD",1738954751383,0.10232408,97750.0,97749.0,0.02253618]
["bitfinex","BTCUSD",1738954751611,0.10232408,97750.0,97749.0,0.01253618]
["bitfinex","BTCUSD",1738954751847,0.10232408,97750.0,97749.0,0.00713593]
["bitfinex","BTCUSD",1738954752061,0.10232408,97750.0,97749.0,0.01313593]
["bitfinex","BTCUSD",1738954752333,0.25577608,97750.0,97749.0,0.00613593]
["bitfinex","BTCUSD",1738954752535,0.10232408,97750.0,97749.0,0.01013593]
["bitfinex","BTCUSD",1738954752782,0.10232408,97750.0,97749.0,0.01913593]
["bitfinex","BTCUSD",1738954753182,0.11894559,97750.0,97749.0,0.01553618]
["bitfinex","BTCUSD",1738954753356,0.11894559,97750.0,97749.0,0.02353618]
["bitfinex","BTCUSD",1738954753561,0.27239759,97750.0,97749.0,0.01813593]
["bitfinex","BTCUSD",1738954753990,0.27239759,97750.0,97749.0,0.01013593]
["bitfinex","BTCUSD",1738954754362,0.27239759,97750.0,97749.0,0.00313593]
["bitfinex","BTCUSD",1738954754563,0.27239759,97750.0,97749.0,0.00413593]
["bitfinex","BTCUSD",1738954756155,0.11894559,97750.0,97749.0,0.00413593]
["bitfinex","BTCUSD",1738954756458,0.12914008,97750.0,97749.0,0.00953618]
["bitfinex","BTCUSD",1738954756655,0.11894559,97750.0,97749.0,0.00413593]
["bitfinex","BTCUSD",1738954756865,0.11894559,97750.0,97749.0,0.00953618]
["bitfinex","BTCUSD",1738954757105,0.11894559,97750.0,97749.0,0.00413593]
["bitfinex","BTCUSD",1738954757281,0.11894559,97750.0,97749.0,0.00953618]
["bitfinex","BTCUSD",1738954757482,0.11894559,97750.0,97749.0,0.00413593]
["bitfinex","BTCUSD",1738954757693,0.11894559,97750.0,97749.0,0.00953618]
["bitfinex","BTCUSD",1738954757900,0.11894559,97750.0,97749.0,0.00413593]
["bitfinex","BTCUSD",1738954757901,0.27367643,97750.0,97749.0,0.00413593]
["bitfinex","BTCUSD",1738954758115,0.38498621,97750.0,97749.0,0.00413593]
["bitfinex","BTCUSD",1738954758558,0.43488621,97750.0,97749.0,0.00413593]
["bitfinex","BTCUSD",1738954759385,0.43488621,97750.0,97749.0,0.00113593]
["bitfinex","BTCUSD",1738954759974,0.43488621,97750.0,97749.0,0.00413593]
["bitfinex","BTCUSD",1738954760344,0.43488621,97750.0,97749.0,0.00113593]
["bitfinex","BTCUSD",1738954760544,0.43488621,97750.0,97749.0,0.00013593]
["bitfinex","BTCUSD",1738954762962,0.47843324,97750.0,97749.0,0.00013593]
["bitfinex","BTCUSD",1738954763176,0.255002,97718.0,97717.0,0.0001068]
["bitfinex","BTCUSD",1738954764417,0.255002,97718.0,97717.0,0.0011068]
["bitfinex","BTCUSD",1738954764568,0.25513781,97718.0,97717.0,0.0011068]
["bitfinex","BTCUSD",1738954765184,0.36403435,97718.0,97717.0,0.0011068]
["bitfinex","BTCUSD",1738954765853,0.36403435,97718.0,97717.0,0.0041068]
["bitfinex","BTCUSD",1738954766289,0.51703435,97718.0,97717.0,0.0011068]
["bitfinex","BTCUSD",1738954766697,0.52724295,97718.0,97717.0,0.0001068]
["bitfinex","BTCUSD",1738954771098,0.53747157,97718.0,97717.0,0.0001068]
["bitfinex","BTCUSD",1738954771304,0.28146592,97718.0,97717.0,0.0001068]
["bitfinex","BTCUSD",1738954771462,0.19996592,97718.0,97717.0,0.0001068]
["bitfinex","BTCUSD",1738954771657,0.35346792,97718.0,97717.0,0.0001068]
["bitfinex","BTCUSD",1738954771864,0.17975732,97718.0,97717.0,0.1536108]
["bitfinex","BTCUSD",1738954772061,0.16975732,97718.0,97717.0,0.40611445]
["bitfinex","BTCUSD",1738954772266,0.16975732,97718.0,97717.0,0.41159296]
["bitfinex","BTCUSD",1738954772462,0.16975732,97718.0,97717.0,0.41967296]
["bitfinex","BTCUSD",1738954772692,0.01675732,97718.0,97717.0,0.56907296]
["bitfinex","BTCUSD",1738954773091,0.01675732,97718.0,97717.0,0.57207296]
["bitfinex","BTCUSD",1738954773299,0.00013581,97718.0,97717.0,0.57407296]
["bitfinex","BTCUSD",1738954773841,0.00013581,97718.0,97717.0,0.58307296]
["bitfinex","BTCUSD",1738954774193,0.00013581,97718.0,97717.0,0.58107296]
["bitfinex","BTCUSD",1738954774361,0.00013581,97718.0,97717.0,0.59007296]
["bitfinex","BTCUSD",1738954774565,0.00013581,97718.0,97717.0,0.58707296]
["bitfinex","BTCUSD",1738954775173,0.00013581,97718.0,97717.0,0.57807296]
["bitfinex","BTCUSD",1738954775582,0.00013581,97718.0,97717.0,0.58707296]
["bitfinex","BTCUSD",1738954776222,0.00013581,97718.0,97717.0,0.59607296]
["bitfinex","BTCUSD",1738954776602,0.00013581,97718.0,97717.0,0.57807296]
["bitfinex","BTCUSD",1738954777554,0.00013581,97718.0,97717.0,0.56907296]
["bitfinex","BTCUSD",1738954777917,0.00013581,97718.0,97717.0,0.58707296]
["bitfinex","BTCUSD",1738954778987,0.00013581,97718.0,97717.0,0.57807296]
["bitfinex","BTCUSD",1738954779204,0.00013581,97718.0,97717.0,0.56999296]
["bitfinex","BTCUSD",1738954779417,0.00013581,97718.0,97717.0,0.27059296]
["bitfinex","BTCUSD",1738954779621,0.00013581,97718.0,97717.0,0.27867296]
["bitfinex","BTCUSD",1738954779915,0.00013581,97718.0,97717.0,0.28767296]
["bitfinex","BTCUSD",1738954780330,0.00013581,97718.0,97717.0,0.43767296]
["bitfinex","BTCUSD",1738954780710,0.00013581,97718.0,97717.0,0.41967296]
["bitfinex","BTCUSD",1738954780910,0.00013581,97718.0,97717.0,0.42767296]
["bitfinex","BTCUSD",1738954781069,0.00013581,97718.0,97717.0,0.43667296]
["bitfinex","BTCUSD",1738954783060,0.00013581,97718.0,97717.0,0.56447296]
["bitfinex","BTCUSD",1738954783261,0.00013581,97718.0,97717.0,0.57947296]
["bitfinex","BTCUSD",1738954783467,0.00013581,97718.0,97717.0,0.67947296]
["bitfinex","BTCUSD",1738954784088,0.00013581,97718.0,97717.0,0.69747296]
["bitfinex","BTCUSD",1738954784297,0.00013581,97718.0,97717.0,0.54667296]
["bitfinex","BTCUSD",1738954784497,0.00013581,97718.0,97717.0,0.52867296]
["bitfinex","BTCUSD",1738954784660,0.00013581,97718.0,97717.0,0.53767296]
["bitfinex","BTCUSD",1738954785264,0.00013581,97718.0,97717.0,0.52867296]
["bitfinex","BTCUSD",1738954785670,0.00013581,97718.0,97717.0,0.54667296]
["bitfinex","BTCUSD",1738954786049,0.00013581,97718.0,97717.0,0.52867296]
["bitfinex","BTCUSD",1738954786259,0.00013581,97718.0,97717.0,0.53667296]
["bitfinex","BTCUSD",1738954786603,0.00013581,97718.0,97717.0,0.52867296]
["bitfinex","BTCUSD",1738954786754,0.00013581,97718.0,97717.0,0.62867296]
["bitfinex","BTCUSD",1738954786955,0.00013581,97718.0,97717.0,0.63767296]
["bitfinex","BTCUSD",1738954787213,0.00013581,97718.0,97717.0,0.62867296]
["bitfinex","BTCUSD",1738954787789,0.00013581,97718.0,97717.0,0.63767296]
["bitfinex","BTCUSD",1738954788347,0.00013581,97718.0,97717.0,0.62867296]
["bitfinex","BTCUSD",1738954788703,0.00013581,97718.0,97717.0,0.61967296]
["bitfinex","BTCUSD",1738954788915,0.00013581,97718.0,97717.0,0.62867296]
["bitfinex","BTCUSD",1738954789191,0.00013581,97718.0,97717.0,0.63767296]
["bitfinex","BTCUSD",1738954789587,0.00013581,97718.0,97717.0,0.64667296]
["bitfinex","BTCUSD",1738954789943,0.00013581,97718.0,97717.0,0.66967296]
["bitfinex","BTCUSD",1738954790222,8.1e-07,97718.0,97717.0,0.66067296]
["bitfinex","BTCUSD",1738954790432,8.1e-07,97718.0,97717.0,0.66967296]
["bitfinex","BTCUSD",1738954790901,8.1e-07,97718.0,97717.0,0.66067296]
["bitfinex","BTCUSD",1738954791077,8.1e-07,97718.0,97717.0,0.66967296]
["bitfinex","BTCUSD",1738954791718,8.1e-07,97718.0,97717.0,0.64267296]
["bitfinex","BTCUSD",1738954791923,8.1e-07,97718.0,97717.0,0.65167296]
["bitfinex","BTCUSD",1738954792260,8.1e-07,97718.0,97717.0,1.90459273]
["bitfinex","BTCUSD",1738954792603,8.1e-07,97718.0,97717.0,1.94375955]
["bitfinex","BTCUSD",1738954792825,8.1e-07,97718.0,97717.0,2.84314525]
["bitfinex","BTCUSD",1738954793254,8.1e-07,97718.0,97717.0,2.83414525]
["bitfinex","BTCUSD",1738954793463,8.1e-07,97718.0,97717.0,2.81614525]
["bitfinex","BTCUSD",1738954793765,0.08168475,97747.0,97746.0,0.403458]
["bitfinex","BTCUSD",1738954793932,0.08168475,97747.0,97746.0,1.46835315]
["bitfinex","BTCUSD",1738954794138,0.00022408,97749.0,97748.0,0.303455]
["bitfinex","BTCUSD",1738954794355,0.00036049,97749.0,97748.0,0.40595865]
["bitfinex","BTCUSD",1738954794577,0.00036049,97749.0,97748.0,0.43435015]
["bitfinex","BTCUSD",1738954796043,5.7e-07,97750.0,97749.0,0.326454]
["bitfinex","BTCUSD",1738954796222,5.7e-07,97750.0,97749.0,0.42895765]
["bitfinex","BTCUSD",1738954796435,5.7e-07,97750.0,97749.0,0.43432594]
["bitfinex","BTCUSD",1738954797325,5.7e-07,97750.0,97749.0,0.44332594]
["bitfinex","BTCUSD",1738954797611,5.7e-07,97750.0,97749.0,0.45232594]
["bitfinex","BTCUSD",1738954797795,5.7e-07,97750.0,97749.0,0.44332594]
["bitfinex","BTCUSD",1738954798144,5.7e-07,97750.0,97749.0,0.45232594]
["bitfinex","BTCUSD",1738954798578,5.7e-07,97750.0,97749.0,0.27932594]
["bitfinex","BTCUSD",1738954798822,0.01000057,97750.0,97749.0,0.02336829]
["bitfinex","BTCUSD",1738954799003,0.17345257,97750.0,97749.0,0.01436829]
["bitfinex","BTCUSD",1738954799239,0.10220057,97750.0,97749.0,0.02336829]
["bitfinex","BTCUSD",1738954799452,0.08220057,97750.0,97749.0,0.15882229]
["bitfinex","BTCUSD",1738954799657,0.02000057,97750.0,97749.0,0.15882229]
["bitfinex","BTCUSD",1738954799860,0.02000057,97750.0,97749.0,0.18490229]
["bitfinex","BTCUSD",1738954800271,0.02000057,97750.0,97749.0,0.17590229]
["bitfinex","BTCUSD",1738954800472,0.02000057,97750.0,97749.0,0.02244829]
["bitfinex","BTCUSD",1738954800677,0.02000057,97750.0,97749.0,0.16690229]
["bitfinex","BTCUSD",1738954801263,0.02000057,97750.0,97749.0,0.01344829]
["bitfinex","BTCUSD",1738954801607,0.01000057,97750.0,97749.0,0.16690229]
["bitfinex","BTCUSD",1738954801809,0.02000057,97750.0,97749.0,0.16690229]
["bitfinex","BTCUSD",1738954802061,0.02000057,97750.0,97749.0,0.17090229]
["bitfinex","BTCUSD",1738954802497,0.02000057,97750.0,97749.0,0.02444829]
["bitfinex","BTCUSD",1738954802673,0.02000057,97750.0,97749.0,0.17990229]
["bitfinex","BTCUSD",1738954802908,0.02000057,97750.0,97749.0,0.16890229]
["bitfinex","BTCUSD",1738954803253,0.02000057,97750.0,97749.0,0.16590229]
["bitfinex","BTCUSD",1738954803458,0.02000057,97750.0,97749.0,0.16390229]
["bitfinex","BTCUSD",1738954803693,0.02000057,97750.0,97749.0,0.00036829]
["bitfinex","BTCUSD",1738954804379,0.01000057,97750.0,97749.0,0.30382229]
["bitfinex","BTCUSD",1738954804637,5.7e-07,97750.0,97749.0,0.30382229]
["bitfinex","BTCUSD",1738954804926,5.7e-07,97750.0,97749.0,0.40632594]
["bitfinex","BTCUSD",1738954805848,5.7e-07,97750.0,97749.0,0.41032594]
["bitfinex","BTCUSD",1738954806263,5.7e-07,97750.0,97749.0,0.41132594]
["bitfinex","BTCUSD",1738954806397,5.7e-07,97750.0,97749.0,0.41940594]
["bitfinex","BTCUSD",1738954806626,5.7e-07,97750.0,97749.0,0.17644829]
["bitfinex","BTCUSD",1738954806817,5.7e-07,97750.0,97749.0,0.53240594]
["bitfinex","BTCUSD",1738954807018,5.7e-07,97750.0,97749.0,0.52240594]
["bitfinex","BTCUSD",1738954807218,5.7e-07,97750.0,97749.0,0.51440594]
["bitfinex","BTCUSD",1738954807430,5.7e-07,97750.0,97749.0,0.42040594]
["bitfinex","BTCUSD",1738954807630,5.7e-07,97750.0,97749.0,0.52040594]
["bitfinex","BTCUSD",1738954808638,5.7e-07,97750.0,97749.0,0.53740594]
["bitfinex","BTCUSD",1738954808981,5.7e-07,97750.0,97749.0,0.56973098]
["bitfinex","BTCUSD",1738954809156,5.7e-07,97750.0,97749.0,0.56573098]
["bitfinex","BTCUSD",1738954809355,5.7e-07,97750.0,97749.0,0.59595236]
["bitfinex","BTCUSD",1738954809733,5.7e-07,97750.0,97749.0,0.59295236]
["bitfinex","BTCUSD",1738954810102,5.7e-07,97750.0,97749.0,0.60195236]
["bitfinex","BTCUSD",1738954810447,5.7e-07,97750.0,97749.0,1.44125952]
["bitfinex","BTCUSD",1738954810654,5.7e-07,97750.0,97749.0,1.47146695]
["bitfinex","BTCUSD",1738954811277,5.7e-07,97750.0,97749.0,1.44125952]
["bitfinex","BTCUSD",1738954811451,5.7e-07,97750.0,97749.0,1.45025952]
["bitfinex","BTCUSD",1738954811847,5.7e-07,97750.0,97749.0,1.45936622]
["bitfinex","BTCUSD",1738954812283,5.7e-07,97750.0,97749.0,1.43636622]
["bitfinex","BTCUSD",1738954812481,5.7e-07,97750.0,97749.0,1.44536622]
["bitfinex","BTCUSD",1738954812678,5.7e-07,97750.0,97749.0,1.45436622]
["bitfinex","BTCUSD",1738954813530,5.7e-07,97750.0,97749.0,1.46336622]
["bitfinex","BTCUSD",1738954814916,5.7e-07,97750.0,97749.0,1.62057625]
["bitfinex","BTCUSD",1738954815383,5.7e-07,97750.0,97749.0,1.65076248]
["bitfinex","BTCUSD",1738954815543,5.7e-07,97750.0,97749.0,1.62057625]
["bitfinex","BTCUSD",1738954815750,0.01,97789.0,97749.0,1.62057625]
["bitfinex","BTCUSD",1738954815751,0.01278329,97803.0,97797.0,0.1]
["bitfinex","BTCUSD",1738954815946,0.00215475,97803.0,97802.0,0.303371]
["bitfinex","BTCUSD",1738954816174,0.00260964,97803.0,97802.0,0.334451]
["bitfinex","BTCUSD",1738954816331,0.00045489,97803.0,97802.0,0.411451]
["bitfinex","BTCUSD",1738954816795,0.00045489,97803.0,97802.0,0.51395465]
["bitfinex","BTCUSD",1738954817026,0.00036377,97803.0,97802.0,0.51395465]
["bitfinex","BTCUSD",1738954817663,0.00036377,97803.0,97802.0,0.51816293]
["bitfinex","BTCUSD",1738954817873,0.09866377,97803.0,97802.0,0.32365928]
["bitfinex","BTCUSD",1738954818071,0.14456377,97803.0,97802.0,0.02028828]
["bitfinex","BTCUSD",1738954818274,0.14456377,97803.0,97802.0,0.02628828]
["bitfinex","BTCUSD",1738954818475,0.29793277,97803.0,97802.0,0.02628828]
["bitfinex","BTCUSD",1738954818678,0.14456377,97803.0,97802.0,0.01228828]
["bitfinex","BTCUSD",1738954818885,0.14456377,97803.0,97802.0,0.02128828]
["bitfinex","BTCUSD",1738954819091,0.13923377,97803.0,97802.0,0.17465928]
["bitfinex","BTCUSD",1738954819273,0.13923377,97803.0,97802.0,0.01320828]
["bitfinex","BTCUSD",1738954819690,0.13923377,97803.0,97802.0,0.00420828]
["bitfinex","BTCUSD",1738954820096,0.00503377,97798.0,97797.0,0.957]
["bitfinex","BTCUSD",1738954820302,0.16841077,97798.0,97797.0,0.957]
["bitfinex","BTCUSD",1738954820717,0.01503377,97798.0,97797.0,0.957]
["bitfinex","BTCUSD",1738954821119,0.01503377,97798.0,97797.0,0.96063163]
["bitfinex","BTCUSD",1738954821699,0.01503377,97798.0,97797.0,1.11400963]
["bitfinex","BTCUSD",1738954822115,0.03164417,97798.0,97797.0,1.11400963]
["bitfinex","BTCUSD",1738954822916,0.03164417,97798.0,97797.0,1.11600963]
["bitfinex","BTCUSD",1738954823321,0.03164417,97798.0,97797.0,1.11400963]
["bitfinex","BTCUSD",1738954823524,0.01146329,97798.0,97797.0,1.11400963]
["bitfinex","BTCUSD",1738954823725,0.01146329,97798.0,97797.0,1.12000963]
["bitfinex","BTCUSD",1738954823942,0.01146329,97798.0,97797.0,1.12011633]
["bitfinex","BTCUSD",1738954824478,0.01146329,97798.0,97797.0,1.12311633]
["bitfinex","BTCUSD",1738954825106,0.01146329,97798.0,97797.0,1.11711633]
["bitfinex","BTCUSD",1738954825529,0.01146329,97798.0,97797.0,1.12211633]
["bitfinex","BTCUSD",1738954825739,0.01146329,97798.0,97797.0,0.96573833]
["bitfinex","BTCUSD",1738954825957,0.16484029,97798.0,97797.0,0.75623833]
["bitfinex","BTCUSD",1738954826161,0.34784394,97798.0,97797.0,0.75623833]
["bitfinex","BTCUSD",1738954826362,0.34784394,97798.0,97797.0,0.7566067]
["bitfinex","BTCUSD",1738954826570,0.34784394,97798.0,97797.0,0.76023833]
["bitfinex","BTCUSD",1738954826792,0.34784394,97798.0,97797.0,0.75623833]
["bitfinex","BTCUSD",1738954827192,0.34784394,97798.0,97797.0,0.75823833]
["bitfinex","BTCUSD",1738954827495,0.34784394,97798.0,97797.0,0.75623833]
["bitfinex","BTCUSD",1738954828446,0.3749298,97798.0,97797.0,0.75623833]
["bitfinex","BTCUSD",1738954828698,0.12942564,97798.0,97797.0,0.75623833]
["bitfinex","BTCUSD",1738954828909,0.10904915,97798.0,97797.0,0.90961633]
["bitfinex","BTCUSD",1738954829116,0.11904915,97798.0,97797.0,0.90961633]
["bitfinex","BTCUSD",1738954829537,0.02854915,97798.0,97797.0,1.05961633]
["bitfinex","BTCUSD",1738954829773,0.02854915,97798.0,97797.0,1.15961633]
["bitfinex","BTCUSD",1738954830195,0.00146329,97798.0,97797.0,1.16461633]
["bitfinex","BTCUSD",1738954830412,9.7e-07,97810.0,97804.0,0.25]
["bitfinex","BTCUSD",1738954830628,9.7e-07,97810.0,97809.0,0.15336]
["bitfinex","BTCUSD",1738954830847,0.00013732,97810.0,97809.0,0.25586365]
["bitfinex","BTCUSD",1738954831060,0.00013732,97810.0,97809.0,0.4100638]
["bitfinex","BTCUSD",1738954831675,0.00013732,97810.0,97809.0,0.4131438]
["bitfinex","BTCUSD",1738954832974,0.00013732,97810.0,97809.0,0.4361438]
["bitfinex","BTCUSD",1738954833164,0.00013732,97810.0,97809.0,0.4131438]
["bitfinex","BTCUSD",1738954833526,0.00013732,97810.0,97809.0,0.4221438]
["bitfinex","BTCUSD",1738954833733,0.00013732,97810.0,97809.0,0.4311438]
["bitfinex","BTCUSD",1738954834359,0.00013732,97810.0,97809.0,0.4140638]
["bitfinex","BTCUSD",1738954834561,0.00013732,97810.0,97809.0,0.4311438]
["bitfinex","BTCUSD",1738954834763,0.00013732,97810.0,97809.0,0.4361438]
["bitfinex","BTCUSD",1738954835748,0.00013732,97810.0,97809.0,0.4271438]
["bitfinex","BTCUSD",1738954835931,0.00013732,97810.0,97809.0,0.42736787]
["bitfinex","BTCUSD",1738954836102,0.00013732,97810.0,97809.0,0.43536787]
["bitfinex","BTCUSD",1738954836962,0.00013732,97810.0,97809.0,0.02642422]
["bitfinex","BTCUSD",1738954836963,0.01013732,97810.0,97809.0,0.02642422]
["bitfinex","BTCUSD",1738954837167,0.24309532,97810.0,97809.0,0.02642422]
["bitfinex","BTCUSD",1738954837342,0.39159897,97810.0,97809.0,0.02642422]
["bitfinex","BTCUSD",1738954837549,0.39159897,97810.0,97809.0,0.02222407]
["bitfinex","BTCUSD",1738954837917,0.40182133,97810.0,97809.0,0.02222407]
["bitfinex","BTCUSD",1738954838120,0.40182133,97810.0,97809.0,0.00822407]
["bitfinex","BTCUSD",1738954838336,0.4120414,97810.0,97809.0,0.01322407]
["bitfinex","BTCUSD",1738954839421,0.4120414,97810.0,97809.0,0.00522407]
["bitfinex","BTCUSD",1738954839622,0.4120414,97810.0,97809.0,0.00822407]
["bitfinex","BTCUSD",1738954840031,0.4120414,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954840636,0.42482269,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954841059,0.57774269,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954841721,0.32188104,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954841928,0.47523904,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954842337,0.31166097,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954842536,0.46501897,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954842757,0.31166097,97810.0,97809.0,0.00383477]
["bitfinex","BTCUSD",1738954843078,0.31166097,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954843305,0.31166097,97810.0,97809.0,0.00383477]
["bitfinex","BTCUSD",1738954843508,0.46501897,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954843713,0.46501897,97810.0,97809.0,0.00383477]
["bitfinex","BTCUSD",1738954843913,0.46501897,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954844348,0.45862702,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954845727,0.56113067,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738954847247,0.56113067,97810.0,97809.0,0.04341807]
["bitfinex","BTCUSD",1738954847653,0.58159845,97810.0,97809.0,0.04341807]
["bitfinex","BTCUSD",1738954848092,1.06169845,97810.0,97809.0,0.04341807]
["bitfinex","BTCUSD",1738954848290,1.09747974,97810.0,97809.0,0.04341807]
["bitfinex","BTCUSD",1738954848534,1.09747974,97810.0,97797.0,0.0001067]
["bitfinex","BTCUSD",1738954848535,0.464277,97798.0,97797.0,0.0001067]
["bitfinex","BTCUSD",1738954848680,0.90688065,97798.0,97797.0,0.0001067]
["bitfinex","BTCUSD",1738954848855,0.90688065,97798.0,97756.0,0.08976475]
["bitfinex","BTCUSD",1738954848856,0.163426,97767.0,97756.0,0.08976475]
["bitfinex","BTCUSD",1738954849061,0.16470461,97767.0,97756.0,0.08976475]
["bitfinex","BTCUSD",1738954849374,0.16470461,97767.0,97737.0,0.1]
["bitfinex","BTCUSD",1738954849375,0.01,97750.0,97737.0,0.1]
["bitfinex","BTCUSD",1738954849564,0.01,97750.0,97749.0,0.0081867]
["bitfinex","BTCUSD",1738954849996,0.01,97750.0,97749.0,0.00864159]
["bitfinex","BTCUSD",1738954850363,0.01,97750.0,97749.0,0.00056159]
["bitfinex","BTCUSD",1738954850988,0.163452,97750.0,97749.0,0.00156159]
["bitfinex","BTCUSD",1738954851590,0.163452,97750.0,97749.0,0.00456159]
["bitfinex","BTCUSD",1738954852201,0.163452,97750.0,97749.0,0.00156159]
["bitfinex","BTCUSD",1738954852539,0.163452,97750.0,97749.0,0.00456159]
["bitfinex","BTCUSD",1738954852540,0.01,97750.0,97749.0,0.00456159]
["bitfinex","BTCUSD",1738954853122,0.01,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1738954853501,0.01,97752.0,97751.0,0.204601]
["bitfinex","BTCUSD",1738954854550,0.153426,97767.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738954854765,0.01,97761.0,97758.0,0.153438]
["bitfinex","BTCUSD",1738954854896,0.01,97761.0,97749.0,0.00356159]
["bitfinex","BTCUSD",1738954855104,0.163452,97750.0,97749.0,0.00356159]
["bitfinex","BTCUSD",1738954855312,0.01,97750.0,97749.0,0.00356159]
["bitfinex","BTCUSD",1738954855514,0.01,97750.0,97749.0,0.00427163]
["bitfinex","BTCUSD",1738954856093,0.01,97750.0,97749.0,0.15772563]
["bitfinex","BTCUSD",1738954856323,0.01,97750.0,97749.0,0.00427163]
["bitfinex","BTCUSD",1738954856929,0.01,97750.0,97749.0,0.15772563]
["bitfinex","BTCUSD",1738954857152,0.153445,97755.0,97749.0,0.15772563]
["bitfinex","BTCUSD",1738954857360,0.01,97750.0,97749.0,0.15772563]
["bitfinex","BTCUSD",1738954857571,0.01,97750.0,97749.0,0.15872563]
["bitfinex","BTCUSD",1738954857803,0.01,97750.0,97749.0,0.16072563]
["bitfinex","BTCUSD",1738954858209,0.01,97750.0,97749.0,0.00627163]
["bitfinex","BTCUSD",1738954858413,0.01,97750.0,97749.0,0.00527163]
["bitfinex","BTCUSD",1738954858617,0.01,97750.0,97749.0,0.00556159]
["bitfinex","BTCUSD",1738954859016,0.01,97750.0,97749.0,0.005277]
["bitfinex","BTCUSD",1738954859176,0.01,97750.0,97749.0,0.006277]
["bitfinex","BTCUSD",1738954859520,0.163452,97750.0,97749.0,0.006277]
["bitfinex","BTCUSD",1738954859760,0.21058795,97780.0,97749.0,0.25878065]
["bitfinex","BTCUSD",1738954859963,0.01,97781.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738954860236,0.01,97781.0,97769.0,0.1]
["bitfinex","BTCUSD",1738954860237,0.01,97775.0,97774.0,0.204551]
["bitfinex","BTCUSD",1738954860484,0.01,97769.0,97768.0,0.204564]
["bitfinex","BTCUSD",1738954860707,0.01,97769.0,97768.0,0.354564]
["bitfinex","BTCUSD",1738954860968,0.01,97771.0,97770.0,0.153421]
["bitfinex","BTCUSD",1738954861191,0.01,97771.0,97770.0,0.303421]
["bitfinex","BTCUSD",1738954861401,0.01,97771.0,97770.0,0.00045489]
["bitfinex","BTCUSD",1738954861616,0.163419,97771.0,97770.0,0.00045489]
["bitfinex","BTCUSD",1738954861810,0.163419,97771.0,97770.0,0.15387589]
["bitfinex","BTCUSD",1738954861811,0.01,97771.0,97770.0,0.15387589]
["bitfinex","BTCUSD",1738954862026,0.163419,97771.0,97770.0,0.00045489]
["bitfinex","BTCUSD",1738954862253,0.26720145,97771.0,97770.0,0.00045489]
["bitfinex","BTCUSD",1738954862455,0.26592265,97771.0,97770.0,0.00045489]
["bitfinex","BTCUSD",1738954862797,0.26592265,97771.0,97770.0,0.00245489]
["bitfinex","BTCUSD",1738954862998,0.27231331,97771.0,97770.0,0.00245489]
["bitfinex","BTCUSD",1738954863219,0.15980966,97771.0,97770.0,0.00245489]
["bitfinex","BTCUSD",1738954863426,0.01639066,97771.0,97770.0,0.00245489]
["bitfinex","BTCUSD",1738954863844,0.16980966,97771.0,97770.0,0.00444676]
["bitfinex","BTCUSD",1738954864274,0.17180966,97771.0,97770.0,0.00444676]
["bitfinex","BTCUSD",1738954864475,0.27559202,97771.0,97770.0,0.00045489]
["bitfinex","BTCUSD",1738954864722,0.27431331,97771.0,97770.0,0.00045489]
["bitfinex","BTCUSD",1738954864934,0.27231331,97771.0,97770.0,0.00045489]
["bitfinex","BTCUSD",1738954865164,0.27431331,97771.0,97770.0,0.00045489]
["bitfinex","BTCUSD",1738954865517,0.27231331,97771.0,97770.0,0.00045489]
["bitfinex","BTCUSD",1738954865964,0.27431331,97771.0,97770.0,0.00145489]
["bitfinex","BTCUSD",1738954867135,0.27231331,97771.0,97770.0,0.00045489]
["bitfinex","BTCUSD",1738954867359,0.27331331,97771.0,97770.0,0.00245489]
["bitfinex","BTCUSD",1738954868857,0.27231331,97771.0,97770.0,0.00145489]
["bitfinex","BTCUSD",1738954869063,0.27331331,97771.0,97770.0,0.00245489]
["bitfinex","BTCUSD",1738954869441,0.42331331,97771.0,97770.0,0.00245489]
["bitfinex","BTCUSD",1738954869651,0.01,97750.0,97749.0,0.0001067]
["bitfinex","BTCUSD",1738954869860,0.01,97750.0,97749.0,0.1535607]
["bitfinex","BTCUSD",1738954870415,0.01,97750.0,97749.0,0.15759535]
["bitfinex","BTCUSD",1738954870625,0.01,97750.0,97749.0,0.00414135]
["bitfinex","BTCUSD",1738954870833,0.01,97750.0,97749.0,0.15759535]
["bitfinex","BTCUSD",1738954871213,0.01,97750.0,97749.0,0.15959535]
["bitfinex","BTCUSD",1738954871420,0.01,97750.0,97749.0,0.16359535]
["bitfinex","BTCUSD",1738954871782,0.01010667,97760.0,97749.0,0.00814135]
["bitfinex","BTCUSD",1738954871995,0.01,97754.0,97753.0,0.303447]
["bitfinex","BTCUSD",1738954872195,0.01,97754.0,97753.0,0.56005679]
["bitfinex","BTCUSD",1738954872404,0.01,97754.0,97753.0,0.0040265]
["bitfinex","BTCUSD",1738954872569,0.163446,97754.0,97753.0,0.0040265]
["bitfinex","BTCUSD",1738954872774,0.163452,97750.0,97749.0,0.0091867]
["bitfinex","BTCUSD",1738954873175,0.164452,97750.0,97749.0,0.0091867]
["bitfinex","BTCUSD",1738954873415,0.164452,97750.0,97749.0,0.01222135]
["bitfinex","BTCUSD",1738954873632,0.164452,97750.0,97749.0,0.0081867]
["bitfinex","BTCUSD",1738954874042,0.163452,97750.0,97749.0,0.0081867]
["bitfinex","BTCUSD",1738954874391,0.163452,97750.0,97749.0,0.0101867]
["bitfinex","BTCUSD",1738954874598,0.16473089,97750.0,97749.0,0.0021067]
["bitfinex","BTCUSD",1738954875032,0.16673089,97750.0,97749.0,0.0021067]
["bitfinex","BTCUSD",1738954876161,0.16673089,97750.0,97749.0,0.0001067]
["bitfinex","BTCUSD",1738954876371,0.16473089,97750.0,97749.0,0.0001067]
["bitfinex","BTCUSD",1738954876571,0.49745565,97750.0,97749.0,0.0001067]
["bitfinex","BTCUSD",1738954877183,0.55515565,97750.0,97749.0,0.0001067]
["bitfinex","BTCUSD",1738954877827,0.54615565,97750.0,97749.0,0.0011067]
["bitfinex","BTCUSD",1738954878035,0.55254977,97750.0,97749.0,0.0011067]
["bitfinex","BTCUSD",1738954878244,0.55254977,97750.0,97749.0,0.0021067]
["bitfinex","BTCUSD",1738954878491,0.55054977,97750.0,97749.0,0.0011067]
["bitfinex","BTCUSD",1738954878714,0.55054977,97750.0,97749.0,0.0001067]
["bitfinex","BTCUSD",1738954879123,0.55054977,97750.0,97749.0,0.0011067]
["bitfinex","BTCUSD",1738954879944,0.55154977,97750.0,97749.0,0.0021067]
["bitfinex","BTCUSD",1738954880152,0.17084612,97750.0,97749.0,0.0011067]
["bitfinex","BTCUSD",1738954880364,0.17084612,97750.0,97749.0,0.0001067]
["bitfinex","BTCUSD",1738954880572,0.17184612,97750.0,97749.0,0.0011067]
["bitfinex","BTCUSD",1738954880770,0.17412508,97750.0,97749.0,0.0021067]
["bitfinex","BTCUSD",1738954881068,0.17312508,97750.0,97749.0,0.0011067]
["bitfinex","BTCUSD",1738954881280,0.17212508,97750.0,97749.0,0.0011067]
["bitfinex","BTCUSD",1738954881712,0.64139047,97750.0,97749.0,0.0021067]
["bitfinex","BTCUSD",1738954881917,0.64911151,97750.0,97749.0,0.0011067]
["bitfinex","BTCUSD",1738954882126,0.58994977,97750.0,97749.0,0.0011067]
["bitfinex","BTCUSD",1738954882367,0.59094977,97750.0,97749.0,0.0021067]
["bitfinex","BTCUSD",1738954882910,0.58994977,97750.0,97749.0,0.0011067]
["bitfinex","BTCUSD",1738954883107,0.59094977,97750.0,97749.0,0.001]
["bitfinex","BTCUSD",1738954883316,0.91104977,97750.0,97749.0,1e-06]
["bitfinex","BTCUSD",1738954883515,1.01209398,97750.0,97749.0,1e-06]
["bitfinex","BTCUSD",1738954883714,1.01309398,97750.0,97749.0,1e-06]
["bitfinex","BTCUSD",1738954883965,1.04476332,97750.0,97749.0,1e-06]
["bitfinex","BTCUSD",1738954884997,0.94171911,97750.0,97749.0,1e-06]
["bitfinex","BTCUSD",1738954885197,0.94171911,97750.0,97708.0,0.0001067]
["bitfinex","BTCUSD",1738954885198,0.313512,97712.0,97708.0,0.0001067]
["bitfinex","BTCUSD",1738954885409,0.313512,97712.0,97711.0,0.00018407]
["bitfinex","BTCUSD",1738954885410,0.41601565,97712.0,97711.0,0.00018407]
["bitfinex","BTCUSD",1738954885877,0.42601565,97712.0,97711.0,0.00018407]
["bitfinex","BTCUSD",1738954886086,0.42601565,97712.0,97669.0,0.253578]
["bitfinex","BTCUSD",1738954886087,0.02,97606.0,97601.0,0.004096]
["bitfinex","BTCUSD",1738954886275,0.02,97606.0,97533.0,0.1]
["bitfinex","BTCUSD",1738954886276,0.163726,97576.0,97575.0,0.00917667]
["bitfinex","BTCUSD",1738954886488,0.16500736,97576.0,97575.0,0.00917667]
["bitfinex","BTCUSD",1738954886693,0.34258825,97576.0,97575.0,0.00917667]
["bitfinex","BTCUSD",1738954886898,0.168726,97576.0,97575.0,0.00917667]
["bitfinex","BTCUSD",1738954887103,0.168726,97576.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954887104,0.173731,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954887284,0.16501247,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954887486,0.15501247,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954887709,0.17501247,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954887892,0.27751612,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954888119,0.26623465,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954888335,0.28625505,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954888539,0.27625505,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954888750,0.11250365,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954888964,0.11378511,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954889175,0.11250365,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954889385,0.06250365,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954889590,0.21478507,97573.0,97572.0,0.0159058]
["bitfinex","BTCUSD",1738954889792,0.21350365,97573.0,97572.0,0.0169058]
["bitfinex","BTCUSD",1738954890637,0.22350365,97573.0,97572.0,0.0169058]
["bitfinex","BTCUSD",1738954891275,0.25650365,97573.0,97572.0,0.0169058]
["bitfinex","BTCUSD",1738954891486,0.323749,97561.0,97560.0,0.02203161]
["bitfinex","BTCUSD",1738954891699,0.42625265,97561.0,97560.0,0.02203161]
["bitfinex","BTCUSD",1738954893188,0.45925265,97561.0,97560.0,0.02203161]
["bitfinex","BTCUSD",1738954894331,0.16379,97535.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738954894548,0.26757552,97535.0,97512.0,0.205102]
["bitfinex","BTCUSD",1738954894762,0.41629365,97535.0,97511.0,0.0002]
["bitfinex","BTCUSD",1738954896296,0.41929365,97535.0,97511.0,0.154027]
["bitfinex","BTCUSD",1738954896513,0.42929365,97535.0,97511.0,0.0002]
["bitfinex","BTCUSD",1738954896733,0.43229365,97535.0,97511.0,0.0002]
["bitfinex","BTCUSD",1738954896942,0.43942722,97535.0,97511.0,0.0002]
["bitfinex","BTCUSD",1738954897150,0.44342722,97535.0,97511.0,0.0002]
["bitfinex","BTCUSD",1738954897356,0.44042722,97535.0,97511.0,0.0002]
["bitfinex","BTCUSD",1738954897608,0.43042722,97535.0,97511.0,0.0002]
["bitfinex","BTCUSD",1738954897824,0.43242722,97535.0,97514.0,0.00876]
["bitfinex","BTCUSD",1738954898216,0.43042722,97535.0,97514.0,0.00876]
["bitfinex","BTCUSD",1738954898469,0.43042722,97535.0,97513.0,0.00876]
["bitfinex","BTCUSD",1738954898679,0.43342722,97535.0,97513.0,0.162585]
["bitfinex","BTCUSD",1738954898908,0.43342722,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1738954898909,0.44042722,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1738954899305,0.42942722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954899500,0.43242722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954899866,0.42942722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954900049,0.43142722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954900468,0.42842722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954900676,0.43042722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954900875,0.42142722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954901088,0.26476055,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954901285,0.26376055,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954901492,0.02413357,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954901707,0.03013357,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954901923,0.02613357,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954902130,0.02141534,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954902332,0.02641534,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954902559,0.27891899,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954902759,0.28763722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954902962,0.29463722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954903881,0.43242722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954904149,0.43642722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954904525,0.43842722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954904938,0.43642722,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954905132,0.45731581,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1738954905335,0.46431581,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1738954905540,0.47131581,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1738954905737,0.55036989,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738954905955,0.58336989,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1738954906157,0.50631581,97535.0,97534.0,0.001177]
["bitfinex","BTCUSD",1738954906548,0.49931581,97535.0,97534.0,0.001177]
["bitfinex","BTCUSD",1738954906933,0.50631581,97535.0,97534.0,0.001177]
["bitfinex","BTCUSD",1738954907179,0.49731581,97535.0,97534.0,0.000177]
["bitfinex","BTCUSD",1738954907941,0.50631581,97535.0,97534.0,0.001177]
["bitfinex","BTCUSD",1738954908146,0.45631581,97535.0,97534.0,0.001177]
["bitfinex","BTCUSD",1738954908354,0.28542722,97535.0,97534.0,0.001177]
["bitfinex","BTCUSD",1738954908570,0.27642722,97535.0,97534.0,0.000177]
["bitfinex","BTCUSD",1738954908816,0.29342722,97535.0,97534.0,0.001177]
["bitfinex","BTCUSD",1738954909023,0.13963722,97535.0,97534.0,0.001177]
["bitfinex","BTCUSD",1738954909257,0.13963722,97535.0,97534.0,0.154969]
["bitfinex","BTCUSD",1738954909258,0.04513357,97535.0,97534.0,0.154969]
["bitfinex","BTCUSD",1738954909642,0.02913357,97535.0,97534.0,0.1591345]
["bitfinex","BTCUSD",1738954909823,0.03713357,97535.0,97534.0,0.1591345]
["bitfinex","BTCUSD",1738954910236,0.02813357,97535.0,97534.0,0.1581345]
["bitfinex","BTCUSD",1738954910624,0.027,97535.0,97534.0,0.16581422]
["bitfinex","BTCUSD",1738954911031,0.018,97535.0,97534.0,0.16481422]
["bitfinex","BTCUSD",1738954911413,0.01,97535.0,97534.0,0.16481422]
["bitfinex","BTCUSD",1738954912155,0.01,97535.0,97534.0,0.16881422]
["bitfinex","BTCUSD",1738954912481,0.011,97535.0,97534.0,0.16877422]
["bitfinex","BTCUSD",1738954913083,0.001,97535.0,97534.0,0.16877422]
["bitfinex","BTCUSD",1738954913563,0.011,97535.0,97534.0,0.16877422]
["bitfinex","BTCUSD",1738954913766,0.011,97535.0,97534.0,0.0168455]
["bitfinex","BTCUSD",1738954914049,0.011,97535.0,97534.0,0.0128455]
["bitfinex","BTCUSD",1738954914485,0.01,97535.0,97534.0,0.0128455]
["bitfinex","BTCUSD",1738954914687,0.16379,97535.0,97534.0,0.0041655]
["bitfinex","BTCUSD",1738954914820,0.01128173,97535.0,97534.0,0.0128455]
["bitfinex","BTCUSD",1738954915028,0.01,97534.0,97533.0,0.153793]
["bitfinex","BTCUSD",1738954915930,0.01,97534.0,97531.0,0.205062]
["bitfinex","BTCUSD",1738954915931,0.00128168,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738954916131,0.01038759,97541.0,97540.0,0.153783]
["bitfinex","BTCUSD",1738954916562,0.01,97541.0,97540.0,0.153783]
["bitfinex","BTCUSD",1738954918654,0.019406,97541.0,97540.0,0.15793622]
["bitfinex","BTCUSD",1738954920490,0.173187,97541.0,97540.0,0.00415322]
["bitfinex","BTCUSD",1738954920710,0.02068766,97541.0,97540.0,0.00415322]
["bitfinex","BTCUSD",1738954921101,0.01,97538.0,97537.0,0.153786]
["bitfinex","BTCUSD",1738954921610,0.01,97538.0,97537.0,0.36299636]
["bitfinex","BTCUSD",1738954922302,0.016406,97538.0,97537.0,0.36299636]
["bitfinex","BTCUSD",1738954923555,0.006406,97538.0,97537.0,0.61550001]
["bitfinex","BTCUSD",1738954924045,0.006406,97538.0,97537.0,0.81327543]
["bitfinex","BTCUSD",1738954924265,0.0003,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738954924515,0.0003,97544.0,97543.0,0.40745707]
["bitfinex","BTCUSD",1738954924708,0.0003,97544.0,97543.0,0.41160415]
["bitfinex","BTCUSD",1738954924978,0.0003,97544.0,97543.0,0.66160415]
["bitfinex","BTCUSD",1738954925173,0.01,97567.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738954925390,0.01,97562.0,97560.0,0.25625465]
["bitfinex","BTCUSD",1738954925531,0.0104532,97561.0,97560.0,0.26036695]
["bitfinex","BTCUSD",1738954927193,0.0004532,97561.0,97560.0,0.26036695]
["bitfinex","BTCUSD",1738954927401,0.0004532,97561.0,97560.0,0.41036695]
["bitfinex","BTCUSD",1738954927810,0.0014532,97561.0,97560.0,0.41036695]
["bitfinex","BTCUSD",1738954928016,0.0004532,97561.0,97560.0,0.41036695]
["bitfinex","BTCUSD",1738954928216,0.0014532,97561.0,97560.0,0.41836695]
["bitfinex","BTCUSD",1738954928424,0.0024532,97561.0,97560.0,0.41836695]
["bitfinex","BTCUSD",1738954928830,0.0124532,97561.0,97560.0,0.1658633]
["bitfinex","BTCUSD",1738954928982,0.0124532,97561.0,97560.0,0.1744633]
["bitfinex","BTCUSD",1738954929190,0.0104532,97561.0,97560.0,0.1664633]
["bitfinex","BTCUSD",1738954929401,0.0114532,97561.0,97560.0,0.1664633]
["bitfinex","BTCUSD",1738954930549,0.01267811,97561.0,97560.0,0.1744633]
["bitfinex","BTCUSD",1738954930772,0.01167811,97561.0,97560.0,0.1744633]
["bitfinex","BTCUSD",1738954930975,0.01267811,97561.0,97560.0,0.1744633]
["bitfinex","BTCUSD",1738954931220,0.01167811,97561.0,97560.0,0.1664633]
["bitfinex","BTCUSD",1738954931464,0.01167811,97561.0,97560.0,0.27396695]
["bitfinex","BTCUSD",1738954931635,0.01167811,97561.0,97560.0,0.1714633]
["bitfinex","BTCUSD",1738954932276,0.01067811,97561.0,97560.0,0.1714633]
["bitfinex","BTCUSD",1738954932640,0.01167811,97561.0,97560.0,0.1714633]
["bitfinex","BTCUSD",1738954932840,0.01167811,97561.0,97560.0,0.1664633]
["bitfinex","BTCUSD",1738954933587,0.01167811,97561.0,97560.0,0.0127123]
["bitfinex","BTCUSD",1738954933794,0.01167811,97561.0,97560.0,0.1664633]
["bitfinex","BTCUSD",1738954933946,0.01067811,97561.0,97560.0,0.1664633]
["bitfinex","BTCUSD",1738954934353,0.01067811,97561.0,97560.0,0.1714633]
["bitfinex","BTCUSD",1738954934756,0.01067811,97561.0,97560.0,0.1664633]
["bitfinex","BTCUSD",1738954935261,0.01067811,97561.0,97560.0,0.1694633]
["bitfinex","BTCUSD",1738954935521,0.01067811,97561.0,97560.0,0.0157123]
["bitfinex","BTCUSD",1738954936045,0.01067811,97561.0,97560.0,0.1694633]
["bitfinex","BTCUSD",1738954936248,0.01067811,97561.0,97560.0,0.1664633]
["bitfinex","BTCUSD",1738954937390,0.01067811,97561.0,97560.0,0.1684633]
["bitfinex","BTCUSD",1738954940571,0.01067811,97561.0,97560.0,0.27096695]
["bitfinex","BTCUSD",1738954940774,0.00067811,97561.0,97560.0,0.57562374]
["bitfinex","BTCUSD",1738954941610,0.00067811,97561.0,97560.0,0.67562374]
["bitfinex","BTCUSD",1738954941842,0.00067811,97561.0,97560.0,0.69862374]
["bitfinex","BTCUSD",1738954942665,0.00067811,97561.0,97560.0,0.42096695]
["bitfinex","BTCUSD",1738954943062,0.00067811,97561.0,97560.0,0.41896695]
["bitfinex","BTCUSD",1738954943481,0.00167811,97561.0,97560.0,0.41896695]
["bitfinex","BTCUSD",1738954944296,0.00267811,97561.0,97560.0,0.42796695]
["bitfinex","BTCUSD",1738954944459,0.00267811,97561.0,97560.0,0.45096695]
["bitfinex","BTCUSD",1738954944661,0.00367811,97561.0,97560.0,0.60597247]
["bitfinex","BTCUSD",1738954944919,0.00267811,97561.0,97560.0,0.59697247]
["bitfinex","BTCUSD",1738954945145,0.00167811,97561.0,97560.0,0.59697247]
["bitfinex","BTCUSD",1738954945347,0.00267811,97561.0,97560.0,0.60597247]
["bitfinex","BTCUSD",1738954945770,0.00167811,97561.0,97560.0,0.59697247]
["bitfinex","BTCUSD",1738954945995,0.00167811,97561.0,97560.0,0.67397247]
["bitfinex","BTCUSD",1738954946202,0.00267811,97561.0,97560.0,0.68297247]
["bitfinex","BTCUSD",1738954946416,0.00367811,97561.0,97560.0,0.68297247]
["bitfinex","BTCUSD",1738954946625,0.00267811,97561.0,97560.0,0.70597247]
["bitfinex","BTCUSD",1738954946824,0.00167811,97561.0,97560.0,0.70597247]
["bitfinex","BTCUSD",1738954947032,0.00267811,97561.0,97560.0,0.70597247]
["bitfinex","BTCUSD",1738954947593,0.00267811,97561.0,97560.0,0.69697247]
["bitfinex","BTCUSD",1738954947802,0.00267811,97561.0,97560.0,0.70597247]
["bitfinex","BTCUSD",1738954948005,0.00367811,97561.0,97560.0,0.70597247]
["bitfinex","BTCUSD",1738954948418,0.00267811,97561.0,97560.0,0.69697247]
["bitfinex","BTCUSD",1738954948633,0.00267811,97561.0,97560.0,0.70597247]
["bitfinex","BTCUSD",1738954948963,0.00367811,97561.0,97560.0,0.70597247]
["bitfinex","BTCUSD",1738954951769,0.00367811,97561.0,97560.0,0.52796695]
["bitfinex","BTCUSD",1738954952145,0.00367811,97561.0,97560.0,0.67975024]
["bitfinex","BTCUSD",1738954952353,0.16412191,97599.0,97561.0,0.15]
["bitfinex","BTCUSD",1738954952641,0.153695,97596.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738954952800,0.15471812,97596.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738954952999,0.00102412,97596.0,97584.0,0.153713]
["bitfinex","BTCUSD",1738954953200,0.153702,97591.0,97590.0,0.00399668]
["bitfinex","BTCUSD",1738954953412,0.0754,97577.0,97573.0,0.0086]
["bitfinex","BTCUSD",1738954953706,0.153716,97583.0,97573.0,0.162329]
["bitfinex","BTCUSD",1738954953907,0.15473912,97583.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738954954130,0.153715,97583.0,97574.0,0.15775839]
["bitfinex","BTCUSD",1738954954304,0.00102412,97584.0,97574.0,0.00402939]
["bitfinex","BTCUSD",1738954954541,0.15473812,97584.0,97575.0,0.153726]
["bitfinex","BTCUSD",1738954954963,0.15473812,97584.0,97576.0,0.0040253]
["bitfinex","BTCUSD",1738954955118,0.00102412,97584.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738954955323,0.001,97583.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738954955723,0.0754,97587.0,97582.0,0.00401303]
["bitfinex","BTCUSD",1738954955928,0.0754,97598.0,97582.0,0.00401303]
["bitfinex","BTCUSD",1738954956143,0.0754,97598.0,97578.0,0.00856]
["bitfinex","BTCUSD",1738954956144,0.07642412,97598.0,97578.0,0.00856]
["bitfinex","BTCUSD",1738954956354,0.07535045,97598.0,97583.0,0.00401099]
["bitfinex","BTCUSD",1738954956527,0.003,97584.0,97583.0,0.00401099]
["bitfinex","BTCUSD",1738954956734,0.003,97584.0,97583.0,0.15772599]
["bitfinex","BTCUSD",1738954957101,0.004,97584.0,97583.0,0.15772599]
["bitfinex","BTCUSD",1738954957305,0.001,97584.0,97583.0,0.15772599]
["bitfinex","BTCUSD",1738954957506,0.003,97593.0,97583.0,0.15772599]
["bitfinex","BTCUSD",1738954957746,0.00102412,97592.0,97583.0,0.00401099]
["bitfinex","BTCUSD",1738954957908,0.00102412,97592.0,97588.0,0.153706]
["bitfinex","BTCUSD",1738954958105,0.153703,97591.0,97589.0,0.00400072]
["bitfinex","BTCUSD",1738954958311,0.153715,97583.0,97578.0,0.00856]
["bitfinex","BTCUSD",1738954958540,0.00102412,97582.0,97579.0,0.00402116]
["bitfinex","BTCUSD",1738954958746,0.153716,97582.0,97579.0,0.00402116]
["bitfinex","BTCUSD",1738954958911,0.15474012,97582.0,97579.0,0.00402116]
["bitfinex","BTCUSD",1738954959118,0.20598012,97582.0,97550.0,0.205022]
["bitfinex","BTCUSD",1738954959294,0.153726,97576.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738954959494,0.00102412,97575.0,97568.0,0.15778165]
["bitfinex","BTCUSD",1738954959706,0.00102412,97575.0,97568.0,0.00404365]
["bitfinex","BTCUSD",1738954959931,0.00102412,97575.0,97570.0,0.153734]
["bitfinex","BTCUSD",1738954960134,0.00102412,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738954960308,0.001,97582.0,97576.0,0.153725]
["bitfinex","BTCUSD",1738954960530,0.00102412,97581.0,97577.0,0.00402525]
["bitfinex","BTCUSD",1738954960762,0.15372,97580.0,97577.0,0.00402525]
["bitfinex","BTCUSD",1738954960962,0.00102412,97579.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738954961166,0.00102412,97579.0,97578.0,0.00402321]
["bitfinex","BTCUSD",1738954961348,0.00102412,97579.0,97570.0,0.001]
["bitfinex","BTCUSD",1738954961547,0.00102412,97579.0,97578.0,0.00402321]
["bitfinex","BTCUSD",1738954961745,0.00102412,97579.0,97573.0,0.153731]
["bitfinex","BTCUSD",1738954961946,0.002,97580.0,97578.0,0.00402321]
["bitfinex","BTCUSD",1738954962143,0.00102412,97579.0,97573.0,0.153731]
["bitfinex","BTCUSD",1738954962359,0.00102412,97579.0,97570.0,0.204981]
["bitfinex","BTCUSD",1738954962565,0.002,97580.0,97570.0,0.001]
["bitfinex","BTCUSD",1738954962743,0.002,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738954962943,0.28027345,97598.0,97588.0,0.153707]
["bitfinex","BTCUSD",1738954963147,0.1778541,97598.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738954963349,0.1778541,97598.0,97584.0,0.204949]
["bitfinex","BTCUSD",1738954963350,0.153698,97594.0,97585.0,0.153712]
["bitfinex","BTCUSD",1738954963569,0.18603134,97598.0,97587.0,0.00400481]
["bitfinex","BTCUSD",1738954963774,0.204926,97596.0,97586.0,0.15771685]
["bitfinex","BTCUSD",1738954963952,0.08352769,97598.0,97586.0,0.20895185]
["bitfinex","BTCUSD",1738954964171,0.09052769,97598.0,97588.0,0.001]
["bitfinex","BTCUSD",1738954964371,0.00102412,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738954964662,0.0816,97621.0,97596.0,0.00398641]
["bitfinex","BTCUSD",1738954964863,0.08199031,97609.0,97578.0,0.15]
["bitfinex","BTCUSD",1738954965065,0.08199031,97609.0,97579.0,0.00402116]
["bitfinex","BTCUSD",1738954965066,0.21201623,97588.0,97579.0,0.00402116]
["bitfinex","BTCUSD",1738954965265,0.21201623,97588.0,97570.0,0.001]
["bitfinex","BTCUSD",1738954965266,0.10352777,97587.0,97570.0,0.001]
["bitfinex","BTCUSD",1738954965467,0.153734,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1738954965647,0.15475812,97571.0,97570.0,0.00013641]
["bitfinex","BTCUSD",1738954966708,0.23265812,97571.0,97561.0,0.001]
["bitfinex","BTCUSD",1738954966913,0.23265812,97571.0,97534.0,0.0001071]
["bitfinex","BTCUSD",1738954966914,0.02,97512.0,97489.0,0.0146575]
["bitfinex","BTCUSD",1738954967130,0.163838,97505.0,97489.0,0.0146575]
["bitfinex","BTCUSD",1738954967332,0.153838,97506.0,97504.0,0.09033611]
["bitfinex","BTCUSD",1738954967594,0.17411811,97506.0,97504.0,0.09537187]
["bitfinex","BTCUSD",1738954967706,0.0769,97512.0,97504.0,0.09537187]
["bitfinex","BTCUSD",1738954968113,0.00102412,97519.0,97504.0,0.09537187]
["bitfinex","BTCUSD",1738954968375,0.0451,97523.0,97504.0,0.00548896]
["bitfinex","BTCUSD",1738954968568,0.205041,97542.0,97504.0,0.16032696]
["bitfinex","BTCUSD",1738954968569,0.009,97506.0,97504.0,0.16032696]
["bitfinex","BTCUSD",1738954968760,0.009,97506.0,97504.0,0.00648896]
["bitfinex","BTCUSD",1738954968911,0.00102412,97527.0,97504.0,0.00548896]
["bitfinex","BTCUSD",1738954969129,0.153835,97507.0,97505.0,0.00864]
["bitfinex","BTCUSD",1738954969329,0.153831,97510.0,97506.0,0.00864]
["bitfinex","BTCUSD",1738954969559,0.00102412,97509.0,97506.0,0.00864]
["bitfinex","BTCUSD",1738954969965,0.15484412,97517.0,97506.0,0.00864]
["bitfinex","BTCUSD",1738954970175,0.153823,97515.0,97507.0,0.00455973]
["bitfinex","BTCUSD",1738954970377,0.00102412,97514.0,97506.0,0.00864]
["bitfinex","BTCUSD",1738954970590,0.006,97519.0,97506.0,0.00864]
["bitfinex","BTCUSD",1738954970927,0.005,97509.0,97507.0,0.00455973]
["bitfinex","BTCUSD",1738954971265,0.005,97509.0,97508.0,1.5]
["bitfinex","BTCUSD",1738954971907,0.005,97514.0,97508.0,1.50455666]
["bitfinex","BTCUSD",1738954972129,0.00102412,97513.0,97508.0,0.00455666]
["bitfinex","BTCUSD",1738954972404,0.006,97509.0,97507.0,0.00864]
["bitfinex","BTCUSD",1738954972606,0.00102412,97508.0,97507.0,0.00864]
["bitfinex","BTCUSD",1738954972808,0.00102412,97508.0,97504.0,0.0004532]
["bitfinex","BTCUSD",1738954973010,0.153838,97505.0,97504.0,0.0004532]
["bitfinex","BTCUSD",1738954973219,0.153837,97506.0,97504.0,0.0004532]
["bitfinex","BTCUSD",1738954973366,0.00102412,97505.0,97504.0,0.0004532]
["bitfinex","BTCUSD",1738954975011,0.00102412,97507.0,97504.0,0.0004532]
["bitfinex","BTCUSD",1738954975304,0.009,97505.0,97504.0,0.0004532]
["bitfinex","BTCUSD",1738954975678,0.004,97505.0,97504.0,0.0004532]
["bitfinex","BTCUSD",1738954975888,0.008,97505.0,97504.0,0.0004532]
["bitfinex","BTCUSD",1738954976115,0.005,97505.0,97504.0,0.0004532]
["bitfinex","BTCUSD",1738954976444,0.009,97505.0,97504.0,0.00040346]
["bitfinex","BTCUSD",1738954977264,0.009,97505.0,97504.0,0.15424246]
["bitfinex","BTCUSD",1738954977481,0.004,97505.0,97504.0,0.15424246]
["bitfinex","BTCUSD",1738954977825,0.009,97505.0,97504.0,0.15424246]
["bitfinex","BTCUSD",1738954978005,0.009,97505.0,97504.0,0.00040346]
["bitfinex","BTCUSD",1738954978498,0.00102412,97519.0,97504.0,0.15424246]
["bitfinex","BTCUSD",1738954978729,0.001,97505.0,97504.0,0.15424246]
["bitfinex","BTCUSD",1738954979056,0.002,97505.0,97504.0,0.15424246]
["bitfinex","BTCUSD",1738954979274,0.002,97505.0,97504.0,0.41070014]
["bitfinex","BTCUSD",1738954979435,0.001,97505.0,97504.0,0.55967459]
["bitfinex","BTCUSD",1738954980114,0.00102412,97533.0,97504.0,0.25583559]
["bitfinex","BTCUSD",1738954980296,0.00102412,97533.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738954980519,0.00102412,97533.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738954980703,0.00102412,97535.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738954980864,0.00102412,97534.0,97507.0,0.205113]
["bitfinex","BTCUSD",1738954981078,0.563846,97544.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738954981437,0.002,97533.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738954981841,0.00302412,97533.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738954982017,0.00102412,97533.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738954982379,0.00102412,97533.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738954982585,0.00102412,97533.0,97522.0,0.20508]
["bitfinex","BTCUSD",1738954982787,0.205041,97541.0,97510.0,0.21201623]
["bitfinex","BTCUSD",1738954982986,0.153779,97543.0,97511.0,0.10352901]
["bitfinex","BTCUSD",1738954983255,0.001,97544.0,97520.0,0.21201623]
["bitfinex","BTCUSD",1738954983390,0.001,97544.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738954983594,0.001,97544.0,97539.0,0.00856]
["bitfinex","BTCUSD",1738954984114,0.15479212,97549.0,97539.0,0.00856]
["bitfinex","BTCUSD",1738954984325,0.00102412,97549.0,97539.0,0.00856]
["bitfinex","BTCUSD",1738954984808,0.00045304,97549.0,97539.0,0.00856]
["bitfinex","BTCUSD",1738954984990,0.00045304,97549.0,97540.0,0.153781]
["bitfinex","BTCUSD",1738954985955,0.00045304,97549.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738954986178,0.00045304,97549.0,97539.0,0.00856]
["bitfinex","BTCUSD",1738954986386,0.00045304,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1738954988244,0.00245304,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1738954988473,0.00245304,97549.0,97548.0,0.25729869]
["bitfinex","BTCUSD",1738954988688,0.00245304,97549.0,97548.0,0.25627365]
["bitfinex","BTCUSD",1738954988899,0.00045304,97549.0,97548.0,0.25627365]
["bitfinex","BTCUSD",1738954989984,0.00145304,97549.0,97548.0,0.25627365]
["bitfinex","BTCUSD",1738954990706,0.00145304,97549.0,97548.0,0.26479365]
["bitfinex","BTCUSD",1738954991139,0.00245304,97549.0,97548.0,0.27079365]
["bitfinex","BTCUSD",1738954991547,0.00145304,97549.0,97548.0,0.27079365]
["bitfinex","BTCUSD",1738954991788,0.18355669,97549.0,97492.0,0.08204203]
["bitfinex","BTCUSD",1738954992003,0.10352777,97548.0,97519.0,0.08204203]
["bitfinex","BTCUSD",1738954992225,0.1538,97529.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738954992487,0.10352777,97548.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738954992691,0.205031,97546.0,97515.0,0.00852]
["bitfinex","BTCUSD",1738954992891,0.10352777,97545.0,97515.0,0.00852]
["bitfinex","BTCUSD",1738954993235,0.153808,97524.0,97515.0,0.00852]
["bitfinex","BTCUSD",1738954993447,0.00102412,97523.0,97515.0,0.00852]
["bitfinex","BTCUSD",1738954993674,0.153801,97528.0,97515.0,0.00852]
["bitfinex","BTCUSD",1738954993869,0.15482512,97528.0,97515.0,0.00852]
["bitfinex","BTCUSD",1738954994218,0.00102412,97528.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738954994720,0.00102412,97528.0,97515.0,0.00852]
["bitfinex","BTCUSD",1738954994922,0.153787,97538.0,97515.0,0.00954546]
["bitfinex","BTCUSD",1738954995161,0.10250365,97545.0,97515.0,0.00954546]
["bitfinex","BTCUSD",1738954995162,0.153796,97532.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738954995352,0.205056,97534.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738954995668,0.205049,97538.0,97515.0,0.00852]
["bitfinex","BTCUSD",1738954995669,0.153796,97532.0,97515.0,0.00852]
["bitfinex","BTCUSD",1738954995844,0.001,97528.0,97519.0,0.153814]
["bitfinex","BTCUSD",1738954996076,0.001,97528.0,97510.0,0.00102537]
["bitfinex","BTCUSD",1738954996077,0.10352777,97527.0,97507.0,0.00852]
["bitfinex","BTCUSD",1738954996517,0.153834,97508.0,97507.0,0.00852]
["bitfinex","BTCUSD",1738954997003,0.15485812,97508.0,97507.0,0.00852]
["bitfinex","BTCUSD",1738954997201,0.00102412,97508.0,97507.0,0.00852]
["bitfinex","BTCUSD",1738954997818,0.00045276,97508.0,97507.0,0.00852]
["bitfinex","BTCUSD",1738954997972,0.15428576,97508.0,97507.0,0.00852]
["bitfinex","BTCUSD",1738954998181,0.15530988,97508.0,97507.0,0.00852]
["bitfinex","BTCUSD",1738954998376,0.00147688,97508.0,97507.0,0.00852]
["bitfinex","BTCUSD",1738954998837,0.15530988,97508.0,97507.0,0.00852]
["bitfinex","BTCUSD",1738954999150,0.15530988,97508.0,97507.0,0.00952]
["bitfinex","BTCUSD",1738954999710,0.15530988,97508.0,97507.0,0.00025121]
["bitfinex","BTCUSD",1738954999891,0.15530988,97508.0,97500.0,0.01]
["bitfinex","BTCUSD",1738954999892,0.153838,97505.0,97500.0,0.01]
["bitfinex","BTCUSD",1738955000114,0.15486212,97505.0,97500.0,0.01]
["bitfinex","BTCUSD",1738955000319,0.00102412,97505.0,97500.0,0.00905118]
["bitfinex","BTCUSD",1738955000784,0.00102412,97507.0,97500.0,0.00905118]
["bitfinex","BTCUSD",1738955000942,0.15485912,97507.0,97500.0,0.00905118]
["bitfinex","BTCUSD",1738955001140,0.00147688,97508.0,97500.0,0.00905118]
["bitfinex","BTCUSD",1738955001373,0.153836,97507.0,97500.0,0.00905118]
["bitfinex","BTCUSD",1738955001697,0.004,97505.0,97500.0,0.00905118]
["bitfinex","BTCUSD",1738955002280,0.00245276,97508.0,97502.0,0.153842]
["bitfinex","BTCUSD",1738955002481,0.00045276,97508.0,97500.0,0.01005118]
["bitfinex","BTCUSD",1738955002882,0.00045276,97508.0,97500.0,0.16289618]
["bitfinex","BTCUSD",1738955003087,0.00045276,97508.0,97500.0,0.00905118]
["bitfinex","BTCUSD",1738955003259,0.00045276,97508.0,97506.0,0.153835]
["bitfinex","BTCUSD",1738955003608,0.00045276,97508.0,97505.0,0.153838]
["bitfinex","BTCUSD",1738955004020,0.00045276,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738955004427,0.00045276,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738955005246,0.00045276,97508.0,97507.0,0.31185412]
["bitfinex","BTCUSD",1738955005463,0.00145276,97508.0,97507.0,0.31185412]
["bitfinex","BTCUSD",1738955005592,0.00145276,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738955005799,0.00345276,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738955006046,0.00545276,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738955008390,0.00545276,97508.0,97500.0,0.00905118]
["bitfinex","BTCUSD",1738955008757,0.00545276,97508.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738955008956,0.00545276,97508.0,97501.0,0.205124]
["bitfinex","BTCUSD",1738955009157,0.00245276,97508.0,97501.0,0.205124]
["bitfinex","BTCUSD",1738955009412,0.00045276,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1738955009612,0.00045276,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738955009946,0.00045276,97508.0,97501.0,0.205126]
["bitfinex","BTCUSD",1738955010159,0.00045276,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738955010343,0.00045276,97508.0,97500.0,0.01005118]
["bitfinex","BTCUSD",1738955010549,0.00045276,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738955011979,0.00045276,97508.0,97507.0,0.25736413]
["bitfinex","BTCUSD",1738955011980,0.00545276,97508.0,97507.0,0.25736413]
["bitfinex","BTCUSD",1738955012183,0.00545276,97508.0,97507.0,0.25633865]
["bitfinex","BTCUSD",1738955012791,0.00545276,97508.0,97507.0,0.40660916]
["bitfinex","BTCUSD",1738955013406,0.00545276,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738955013607,0.00045276,97508.0,97507.0,0.162275]
["bitfinex","BTCUSD",1738955013818,0.00045276,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738955014024,0.00245276,97508.0,97507.0,0.30508487]
["bitfinex","BTCUSD",1738955014226,0.00245276,97508.0,97507.0,0.0095467]
["bitfinex","BTCUSD",1738955014417,0.00145276,97508.0,97507.0,0.0085467]
["bitfinex","BTCUSD",1738955014740,0.00245276,97508.0,97507.0,0.0001067]
["bitfinex","BTCUSD",1738955014940,0.00245276,97508.0,97507.0,0.0085467]
["bitfinex","BTCUSD",1738955015141,0.00345276,97508.0,97507.0,0.0095467]
["bitfinex","BTCUSD",1738955015361,0.00145276,97508.0,97507.0,0.1633817]
["bitfinex","BTCUSD",1738955015742,0.00245276,97508.0,97507.0,0.1623817]
["bitfinex","BTCUSD",1738955015972,0.00245276,97508.0,97507.0,0.0085467]
["bitfinex","BTCUSD",1738955015973,0.00145276,97508.0,97507.0,0.0085467]
["bitfinex","BTCUSD",1738955016713,0.00145276,97508.0,97507.0,0.1623817]
["bitfinex","BTCUSD",1738955017156,0.00045276,97508.0,97507.0,0.1623817]
["bitfinex","BTCUSD",1738955017616,0.00045276,97508.0,97507.0,0.1633817]
["bitfinex","BTCUSD",1738955018651,0.00045276,97508.0,97507.0,0.41992475]
["bitfinex","BTCUSD",1738955019674,0.00045276,97508.0,97507.0,0.56992475]
["bitfinex","BTCUSD",1738955019967,0.00045276,97508.0,97507.0,0.64042475]
["bitfinex","BTCUSD",1738955020785,0.00045276,97508.0,97507.0,0.63942475]
["bitfinex","BTCUSD",1738955020992,0.00145276,97508.0,97507.0,0.64342475]
["bitfinex","BTCUSD",1738955021194,0.00245276,97508.0,97507.0,0.64342475]
["bitfinex","BTCUSD",1738955021623,7.6e-07,97508.0,97507.0,0.63942475]
["bitfinex","BTCUSD",1738955021833,0.00022491,97548.0,97518.0,0.1]
["bitfinex","BTCUSD",1738955022042,0.00022491,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1738955022247,0.00022491,97548.0,97547.0,0.7624]
["bitfinex","BTCUSD",1738955023439,0.00022491,97548.0,97547.0,0.76253581]
["bitfinex","BTCUSD",1738955023653,0.00322491,97548.0,97547.0,0.76253581]
["bitfinex","BTCUSD",1738955023861,0.25949856,97548.0,97547.0,0.75413581]
["bitfinex","BTCUSD",1738955024069,0.25949856,97548.0,97547.0,0.00013581]
["bitfinex","BTCUSD",1738955024070,0.41499856,97548.0,97547.0,0.00013581]
["bitfinex","BTCUSD",1738955024286,0.153816,97519.0,97518.0,0.009]
["bitfinex","BTCUSD",1738955024699,0.153817,97518.0,97510.0,0.00836]
["bitfinex","BTCUSD",1738955024840,0.00102412,97517.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738955025047,0.00102412,97523.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738955025254,0.00102412,97522.0,97517.0,0.00836]
["bitfinex","BTCUSD",1738955025477,0.00102412,97522.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738955025675,0.153817,97518.0,97517.0,0.00836]
["bitfinex","BTCUSD",1738955025917,0.15395276,97518.0,97517.0,0.00836]
["bitfinex","BTCUSD",1738955026125,0.00013576,97518.0,97517.0,0.00836]
["bitfinex","BTCUSD",1738955026335,0.00115988,97518.0,97517.0,0.00836]
["bitfinex","BTCUSD",1738955027455,0.00115988,97518.0,97517.0,0.01036]
["bitfinex","BTCUSD",1738955027795,0.00013576,97518.0,97517.0,0.164179]
["bitfinex","BTCUSD",1738955028268,0.00013576,97518.0,97517.0,0.162179]
["bitfinex","BTCUSD",1738955028625,0.00313576,97518.0,97517.0,0.162179]
["bitfinex","BTCUSD",1738955029014,0.00013576,97518.0,97517.0,0.162179]
["bitfinex","BTCUSD",1738955029222,0.00013576,97518.0,97517.0,0.31420437]
["bitfinex","BTCUSD",1738955029420,0.00013576,97518.0,97517.0,0.313179]
["bitfinex","BTCUSD",1738955030189,0.00013576,97518.0,97517.0,0.41568265]
["bitfinex","BTCUSD",1738955030437,0.00013576,97518.0,97517.0,0.41668265]
["bitfinex","BTCUSD",1738955030868,0.00013576,97518.0,97517.0,0.003]
["bitfinex","BTCUSD",1738955031044,0.15395276,97518.0,97517.0,0.003]
["bitfinex","BTCUSD",1738955031186,0.15497688,97518.0,97517.0,0.003]
["bitfinex","BTCUSD",1738955031396,0.15497688,97518.0,97517.0,0.0041]
["bitfinex","BTCUSD",1738955031618,0.15497688,97518.0,97517.0,0.0011]
["bitfinex","BTCUSD",1738955031820,0.15497688,97518.0,97517.0,0.0021]
["bitfinex","BTCUSD",1738955032025,0.15597688,97518.0,97517.0,0.0021]
["bitfinex","BTCUSD",1738955032254,0.15597688,97518.0,97517.0,0.0011]
["bitfinex","BTCUSD",1738955032453,0.15497688,97518.0,97517.0,0.0011]
["bitfinex","BTCUSD",1738955032720,0.15497688,97518.0,97517.0,0.154919]
["bitfinex","BTCUSD",1738955032721,0.00013576,97518.0,97517.0,0.154919]
["bitfinex","BTCUSD",1738955033884,0.00313576,97518.0,97517.0,0.154919]
["bitfinex","BTCUSD",1738955034888,0.15395276,97518.0,97517.0,0.0021]
["bitfinex","BTCUSD",1738955035091,0.23207688,97518.0,97517.0,0.0011]
["bitfinex","BTCUSD",1738955035218,0.23105276,97518.0,97517.0,0.0051]
["bitfinex","BTCUSD",1738955035422,0.23205276,97518.0,97517.0,0.0061]
["bitfinex","BTCUSD",1738955035625,0.23205276,97518.0,97517.0,0.0021]
["bitfinex","BTCUSD",1738955036512,0.23154004,97518.0,97517.0,0.0021]
["bitfinex","BTCUSD",1738955036720,0.23154004,97518.0,97517.0,0.0011]
["bitfinex","BTCUSD",1738955036721,0.23054004,97518.0,97517.0,0.0011]
["bitfinex","BTCUSD",1738955036960,0.23054004,97518.0,97517.0,0.0031]
["bitfinex","BTCUSD",1738955037313,0.23054004,97518.0,97517.0,0.0041]
["bitfinex","BTCUSD",1738955037523,0.23054004,97518.0,97517.0,0.0011]
["bitfinex","BTCUSD",1738955037872,0.23454004,97518.0,97517.0,0.0011]
["bitfinex","BTCUSD",1738955038477,0.0811,97518.0,97517.0,0.0011]
["bitfinex","BTCUSD",1738955038683,0.00502412,97518.0,97517.0,0.0012067]
["bitfinex","BTCUSD",1738955038891,0.00502412,97518.0,97517.0,0.0001067]
["bitfinex","BTCUSD",1738955038892,0.00392412,97518.0,97517.0,0.0001067]
["bitfinex","BTCUSD",1738955039239,0.15774112,97518.0,97517.0,0.0001067]
["bitfinex","BTCUSD",1738955040038,0.00392412,97518.0,97517.0,0.0001067]
["bitfinex","BTCUSD",1738955040539,0.15774112,97518.0,97517.0,0.0001067]
["bitfinex","BTCUSD",1738955040711,0.156717,97518.0,97517.0,0.0001067]
["bitfinex","BTCUSD",1738955040920,0.15774112,97518.0,97517.0,0.0001067]
["bitfinex","BTCUSD",1738955043079,0.00392412,97518.0,97517.0,0.0001067]
["bitfinex","BTCUSD",1738955043497,0.0029,97518.0,97517.0,0.1539257]
["bitfinex","BTCUSD",1738955043704,0.0029,97518.0,97517.0,0.30495111]
["bitfinex","BTCUSD",1738955043904,0.0029,97518.0,97517.0,0.30844274]
["bitfinex","BTCUSD",1738955044059,0.205045,97540.0,97518.0,0.15]
["bitfinex","BTCUSD",1738955044281,0.153787,97538.0,97518.0,0.15040346]
["bitfinex","BTCUSD",1738955044467,0.153797,97531.0,97519.0,0.0045109]
["bitfinex","BTCUSD",1738955044651,0.15379,97536.0,97524.0,0.153806]
["bitfinex","BTCUSD",1738955044853,0.15481512,97535.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738955045051,0.153795,97532.0,97525.0,0.00449248]
["bitfinex","BTCUSD",1738955045419,0.00102412,97538.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738955045658,0.10250365,97537.0,97517.0,0.0011067]
["bitfinex","BTCUSD",1738955045867,0.10250365,97537.0,97523.0,0.00832]
["bitfinex","BTCUSD",1738955045868,0.10352777,97537.0,97523.0,0.00832]
["bitfinex","BTCUSD",1738955046079,0.205052,97536.0,97523.0,0.00832]
["bitfinex","BTCUSD",1738955046291,0.1538,97529.0,97523.0,0.00832]
["bitfinex","BTCUSD",1738955046498,0.153802,97528.0,97523.0,0.00832]
["bitfinex","BTCUSD",1738955046702,0.153808,97524.0,97523.0,0.00832]
["bitfinex","BTCUSD",1738955047273,0.20609912,97526.0,97523.0,0.00832]
["bitfinex","BTCUSD",1738955047477,0.153808,97524.0,97523.0,0.00832]
["bitfinex","BTCUSD",1738955047685,0.153808,97524.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955047686,0.153816,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955048229,0.15484012,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955049188,0.15484012,97519.0,97518.0,0.00140346]
["bitfinex","BTCUSD",1738955049637,0.25734377,97519.0,97518.0,0.00140346]
["bitfinex","BTCUSD",1738955049883,0.30411965,97519.0,97518.0,0.00140346]
["bitfinex","BTCUSD",1738955050315,0.30511965,97519.0,97518.0,0.00140346]
["bitfinex","BTCUSD",1738955050427,0.154816,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955050643,0.15584012,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955050870,0.15684012,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955051792,0.1610642,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955052384,0.16004008,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955053041,0.00622408,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955053275,0.16004008,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955053459,0.00622408,97519.0,97518.0,0.15422046]
["bitfinex","BTCUSD",1738955053667,0.00622408,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955054099,0.00022408,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955054569,0.00022408,97519.0,97518.0,0.00140346]
["bitfinex","BTCUSD",1738955054789,0.00022408,97519.0,97518.0,0.00040346]
["bitfinex","BTCUSD",1738955055103,0.00222408,97519.0,97518.0,0.15422046]
["bitfinex","BTCUSD",1738955056149,0.00622408,97519.0,97518.0,0.15422046]
["bitfinex","BTCUSD",1738955056581,0.00622408,97519.0,97518.0,0.15524585]
["bitfinex","BTCUSD",1738955056582,0.00222408,97519.0,97518.0,0.15524585]
["bitfinex","BTCUSD",1738955056778,0.00222408,97519.0,97518.0,0.30524585]
["bitfinex","BTCUSD",1738955057004,0.00222408,97519.0,97518.0,0.56417082]
["bitfinex","BTCUSD",1738955057254,0.00022408,97519.0,97518.0,0.56417082]
["bitfinex","BTCUSD",1738955057448,0.00022408,97519.0,97518.0,0.56517082]
["bitfinex","BTCUSD",1738955057860,0.00022408,97519.0,97518.0,0.56817082]
["bitfinex","BTCUSD",1738955058500,0.00122408,97519.0,97518.0,0.59217082]
["bitfinex","BTCUSD",1738955060356,0.00122408,97519.0,97518.0,0.66877082]
["bitfinex","BTCUSD",1738955061067,0.00122408,97519.0,97518.0,0.83447082]
["bitfinex","BTCUSD",1738955061068,8e-08,97519.0,97518.0,0.83447082]
["bitfinex","BTCUSD",1738955061283,0.00022408,97547.0,97541.0,0.153781]
["bitfinex","BTCUSD",1738955061494,0.00022408,97547.0,97541.0,0.25628465]
["bitfinex","BTCUSD",1738955061683,0.00022408,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738955061917,0.00022408,97547.0,97546.0,0.162053]
["bitfinex","BTCUSD",1738955063164,0.00022408,97547.0,97546.0,0.26558169]
["bitfinex","BTCUSD",1738955063434,0.00022408,97547.0,97546.0,0.56396188]
["bitfinex","BTCUSD",1738955064290,0.00022408,97547.0,97546.0,0.56496188]
["bitfinex","BTCUSD",1738955064944,0.00022408,97547.0,97546.0,0.56596188]
["bitfinex","BTCUSD",1738955065982,0.00022408,97547.0,97546.0,0.58896188]
["bitfinex","BTCUSD",1738955066190,9.9e-07,97548.0,97547.0,0.336772]
["bitfinex","BTCUSD",1738955066400,0.17091398,97584.0,97556.0,0.173]
["bitfinex","BTCUSD",1738955066621,0.17091398,97584.0,97577.0,0.204965]
["bitfinex","BTCUSD",1738955066831,0.17091398,97584.0,97560.0,0.21201623]
["bitfinex","BTCUSD",1738955066832,0.17091398,97584.0,97578.0,0.754]
["bitfinex","BTCUSD",1738955067009,0.204942,97589.0,97578.0,0.754]
["bitfinex","BTCUSD",1738955067259,0.153705,97589.0,97578.0,0.754]
["bitfinex","BTCUSD",1738955067471,0.00102412,97594.0,97578.0,0.754]
["bitfinex","BTCUSD",1738955067683,0.00013523,97589.0,97578.0,0.754]
["bitfinex","BTCUSD",1738955067900,0.00013523,97589.0,97588.0,0.153707]
["bitfinex","BTCUSD",1738955068100,0.00013523,97589.0,97588.0,0.162027]
["bitfinex","BTCUSD",1738955070068,0.00013523,97589.0,97588.0,0.42522476]
["bitfinex","BTCUSD",1738955070276,0.00313523,97589.0,97588.0,0.42420016]
["bitfinex","BTCUSD",1738955070735,0.00013523,97589.0,97588.0,0.42420016]
["bitfinex","BTCUSD",1738955071376,0.00013523,97589.0,97588.0,0.57420016]
["bitfinex","BTCUSD",1738955071580,0.00313523,97589.0,97588.0,0.57420016]
["bitfinex","BTCUSD",1738955071785,0.00013523,97589.0,97588.0,0.57420016]
["bitfinex","BTCUSD",1738955072585,0.00013523,97589.0,97588.0,0.57920016]
["bitfinex","BTCUSD",1738955072786,0.00013523,97589.0,97588.0,0.57088016]
["bitfinex","BTCUSD",1738955073013,0.00013523,97589.0,97588.0,0.57916016]
["bitfinex","BTCUSD",1738955073219,0.00013523,97589.0,97588.0,0.58316016]
["bitfinex","BTCUSD",1738955074418,0.00013523,97589.0,97588.0,0.58766272]
["bitfinex","BTCUSD",1738955074978,0.00013523,97589.0,97588.0,0.61066272]
["bitfinex","BTCUSD",1738955076073,0.00035931,97589.0,97588.0,0.61066272]
["bitfinex","BTCUSD",1738955076888,0.00035931,97589.0,97588.0,0.60666272]
["bitfinex","BTCUSD",1738955077101,0.00035931,97589.0,97588.0,0.61166272]
["bitfinex","BTCUSD",1738955077246,3.1e-07,97589.0,97588.0,0.63066272]
["bitfinex","BTCUSD",1738955077454,3.1e-07,97589.0,97588.0,0.63966272]
["bitfinex","BTCUSD",1738955077679,3.1e-07,97589.0,97588.0,0.71996272]
["bitfinex","BTCUSD",1738955078516,3.1e-07,97589.0,97588.0,0.74235224]
["bitfinex","BTCUSD",1738955078690,3.1e-07,97589.0,97588.0,0.71996272]
["bitfinex","BTCUSD",1738955078897,3.1e-07,97589.0,97588.0,0.74235224]
["bitfinex","BTCUSD",1738955079470,3.1e-07,97589.0,97588.0,2.24235224]
["bitfinex","BTCUSD",1738955079876,3.1e-07,97589.0,97588.0,2.26065647]
["bitfinex","BTCUSD",1738955080763,3.1e-07,97589.0,97588.0,0.76065647]
["bitfinex","BTCUSD",1738955080962,3.1e-07,97589.0,97588.0,0.74235224]
["bitfinex","BTCUSD",1738955081500,3.1e-07,97589.0,97588.0,0.71996272]
["bitfinex","BTCUSD",1738955082091,3.1e-07,97589.0,97588.0,1.26146272]
["bitfinex","BTCUSD",1738955082868,3.1e-07,97589.0,97588.0,1.57976695]
["bitfinex","BTCUSD",1738955083062,9.1e-07,97606.0,97605.0,0.36]
["bitfinex","BTCUSD",1738955083274,2.7e-07,97606.0,97605.0,1.76783062]
["bitfinex","BTCUSD",1738955083522,2.7e-07,97606.0,97605.0,1.79461852]
["bitfinex","BTCUSD",1738955083722,2.7e-07,97606.0,97605.0,1.772229]
["bitfinex","BTCUSD",1738955084260,2.7e-07,97606.0,97605.0,1.760469]
["bitfinex","BTCUSD",1738955084383,2.7e-07,97606.0,97605.0,1.761229]
["bitfinex","BTCUSD",1738955084591,2.7e-07,97606.0,97605.0,1.80104166]
["bitfinex","BTCUSD",1738955084792,2.7e-07,97606.0,97605.0,1.83388686]
["bitfinex","BTCUSD",1738955084994,2.7e-07,97606.0,97605.0,1.81049734]
["bitfinex","BTCUSD",1738955085422,2.7e-07,97606.0,97605.0,1.82049734]
["bitfinex","BTCUSD",1738955085624,2.7e-07,97606.0,97605.0,1.82949734]
["bitfinex","BTCUSD",1738955086049,2.7e-07,97606.0,97605.0,1.48557734]
["bitfinex","BTCUSD",1738955086246,2.7e-07,97606.0,97605.0,1.32858203]
["bitfinex","BTCUSD",1738955086464,2.7e-07,97606.0,97605.0,1.19790203]
["bitfinex","BTCUSD",1738955086631,2.7e-07,97606.0,97605.0,1.20630203]
["bitfinex","BTCUSD",1738955086825,2.7e-07,97606.0,97605.0,1.35998203]
["bitfinex","BTCUSD",1738955087595,2.7e-07,97606.0,97605.0,1.51756344]
["bitfinex","BTCUSD",1738955087805,2.7e-07,97606.0,97605.0,1.51456344]
["bitfinex","BTCUSD",1738955088142,2.7e-07,97606.0,97605.0,1.51756344]
["bitfinex","BTCUSD",1738955088348,0.00022435,97606.0,97605.0,1.50856344]
["bitfinex","BTCUSD",1738955089663,0.00022435,97606.0,97605.0,1.66156344]
["bitfinex","BTCUSD",1738955090286,0.00022435,97606.0,97605.0,1.66456344]
["bitfinex","BTCUSD",1738955090441,0.00022435,97606.0,97605.0,1.66156344]
["bitfinex","BTCUSD",1738955090853,0.00022435,97606.0,97605.0,1.66756344]
["bitfinex","BTCUSD",1738955091060,0.00022435,97606.0,97605.0,1.65856344]
["bitfinex","BTCUSD",1738955091520,0.00022435,97606.0,97605.0,1.67456344]
["bitfinex","BTCUSD",1738955091707,0.00022435,97606.0,97605.0,1.68156344]
["bitfinex","BTCUSD",1738955092098,0.00022435,97606.0,97605.0,1.67456344]
["bitfinex","BTCUSD",1738955092435,0.00022435,97606.0,97605.0,1.68356344]
["bitfinex","BTCUSD",1738955092612,0.00022435,97606.0,97605.0,1.67456344]
["bitfinex","BTCUSD",1738955093278,0.00022435,97606.0,97605.0,1.68356344]
["bitfinex","BTCUSD",1738955095589,0.00022435,97606.0,97605.0,1.67456344]
["bitfinex","BTCUSD",1738955095791,0.00022435,97606.0,97605.0,1.66556344]
["bitfinex","BTCUSD",1738955095930,0.00022435,97606.0,97605.0,1.67456344]
["bitfinex","BTCUSD",1738955096131,0.00022435,97606.0,97605.0,1.68356344]
["bitfinex","BTCUSD",1738955097626,0.00022435,97606.0,97605.0,1.67456344]
["bitfinex","BTCUSD",1738955098029,0.00022435,97606.0,97605.0,1.68356344]
["bitfinex","BTCUSD",1738955098653,0.00022435,97606.0,97605.0,1.67456344]
["bitfinex","BTCUSD",1738955099078,0.00022435,97606.0,97605.0,1.68356344]
["bitfinex","BTCUSD",1738955099285,0.00022435,97606.0,97605.0,1.67456344]
["bitfinex","BTCUSD",1738955100092,0.00022435,97606.0,97605.0,1.68356344]
["bitfinex","BTCUSD",1738955100643,0.00022435,97606.0,97605.0,1.67456344]
["bitfinex","BTCUSD",1738955100822,0.00022435,97606.0,97605.0,1.68356344]
["bitfinex","BTCUSD",1738955101075,3.5e-07,97606.0,97605.0,3.24838777]
["bitfinex","BTCUSD",1738955101295,3.5e-07,97606.0,97605.0,3.28469437]
["bitfinex","BTCUSD",1738955101865,3.5e-07,97606.0,97605.0,3.29369437]
["bitfinex","BTCUSD",1738955102064,1e-08,97617.0,97616.0,0.536663]
["bitfinex","BTCUSD",1738955102409,0.00022491,97630.0,97619.0,0.336658]
["bitfinex","BTCUSD",1738955102605,0.00036051,97620.0,97619.0,0.59692122]
["bitfinex","BTCUSD",1738955102836,5.1e-07,97620.0,97619.0,0.60075896]
["bitfinex","BTCUSD",1738955103043,5.1e-07,97620.0,97619.0,0.61075896]
["bitfinex","BTCUSD",1738955103684,5.1e-07,97620.0,97619.0,0.61575896]
["bitfinex","BTCUSD",1738955104105,5.1e-07,97620.0,97619.0,0.61075896]
["bitfinex","BTCUSD",1738955104315,4.2e-07,97630.0,97629.0,0.413642]
["bitfinex","BTCUSD",1738955104525,4.2e-07,97630.0,97629.0,1.66012922]
["bitfinex","BTCUSD",1738955104724,4.2e-07,97630.0,97629.0,1.6639394]
["bitfinex","BTCUSD",1738955106037,4.2e-07,97630.0,97629.0,1.6739394]
["bitfinex","BTCUSD",1738955106269,4.2e-07,97630.0,97629.0,1.6689394]
["bitfinex","BTCUSD",1738955106538,4.2e-07,97630.0,97629.0,1.67935056]
["bitfinex","BTCUSD",1738955106712,0.00022491,97647.0,97638.0,0.27]
["bitfinex","BTCUSD",1738955106713,1.5e-07,97639.0,97638.0,0.27]
["bitfinex","BTCUSD",1738955106844,1.5e-07,97639.0,97638.0,0.71173036]
["bitfinex","BTCUSD",1738955107039,1.5e-07,97639.0,97638.0,0.71548543]
["bitfinex","BTCUSD",1738955107950,1.5e-07,97639.0,97638.0,0.72348543]
["bitfinex","BTCUSD",1738955108591,1.5e-07,97639.0,97638.0,0.71548543]
["bitfinex","BTCUSD",1738955108786,1.5e-07,97639.0,97638.0,0.72348543]
["bitfinex","BTCUSD",1738955109030,1.5e-07,97639.0,97638.0,0.70524543]
["bitfinex","BTCUSD",1738955109232,1.5e-07,97639.0,97638.0,0.71352543]
["bitfinex","BTCUSD",1738955109449,1.5e-07,97639.0,97638.0,0.72352543]
["bitfinex","BTCUSD",1738955109622,1.5e-07,97639.0,97638.0,0.73052543]
["bitfinex","BTCUSD",1738955109915,1.5e-07,97639.0,97638.0,0.61048543]
["bitfinex","BTCUSD",1738955110941,1.5e-07,97639.0,97638.0,0.60224543]
["bitfinex","BTCUSD",1738955111141,1.5e-07,97639.0,97638.0,0.61052543]
["bitfinex","BTCUSD",1738955114097,1.5e-07,97639.0,97638.0,0.42561743]
["bitfinex","BTCUSD",1738955114307,0.04770015,97639.0,97638.0,0.01875507]
["bitfinex","BTCUSD",1738955114517,0.20132715,97639.0,97638.0,0.02703507]
["bitfinex","BTCUSD",1738955114728,0.20132715,97639.0,97638.0,0.02328]
["bitfinex","BTCUSD",1738955114942,0.28062715,97639.0,97638.0,0.015]
["bitfinex","BTCUSD",1738955115147,0.12700015,97639.0,97638.0,0.007]
["bitfinex","BTCUSD",1738955115357,0.28062715,97639.0,97638.0,0.015]
["bitfinex","BTCUSD",1738955115560,0.28062715,97639.0,97638.0,0.008]
["bitfinex","BTCUSD",1738955115766,0.28062715,97639.0,97638.0,0.009]
["bitfinex","BTCUSD",1738955115982,0.153641,97630.0,97629.0,0.754]
["bitfinex","BTCUSD",1738955116224,0.22889145,97630.0,97629.0,0.754]
["bitfinex","BTCUSD",1738955116428,0.22889145,97630.0,97629.0,0.75784128]
["bitfinex","BTCUSD",1738955116828,0.27579145,97630.0,97629.0,0.75784128]
["bitfinex","BTCUSD",1738955117038,0.3782951,97630.0,97629.0,0.00384128]
["bitfinex","BTCUSD",1738955117249,0.27579145,97630.0,97629.0,0.00384128]
["bitfinex","BTCUSD",1738955117482,0.204864,97626.0,97613.0,0.00828]
["bitfinex","BTCUSD",1738955117703,0.153666,97614.0,97613.0,0.00828]
["bitfinex","BTCUSD",1738955117901,0.228968,97613.0,97606.0,0.00828]
["bitfinex","BTCUSD",1738955118102,0.0753,97613.0,97607.0,0.204903]
["bitfinex","BTCUSD",1738955118302,0.0753,97613.0,97607.0,0.00389595]
["bitfinex","BTCUSD",1738955118511,0.153675,97608.0,97607.0,0.00389595]
["bitfinex","BTCUSD",1738955118964,0.20159912,97608.0,97607.0,0.00389595]
["bitfinex","BTCUSD",1738955119174,0.52940277,97608.0,97607.0,0.00389595]
["bitfinex","BTCUSD",1738955119380,0.153707,97588.0,97587.0,0.00828]
["bitfinex","BTCUSD",1738955119585,0.229007,97588.0,97587.0,0.00873436]
["bitfinex","BTCUSD",1738955120584,0.0242,97606.0,97587.0,0.00873436]
["bitfinex","BTCUSD",1738955120585,0.0753,97610.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738955120760,0.0753,97610.0,97604.0,0.204908]
["bitfinex","BTCUSD",1738955120946,0.0753,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738955121146,0.0753,97620.0,97610.0,0.204897]
["bitfinex","BTCUSD",1738955121357,0.0753,97620.0,97611.0,0.00389643]
["bitfinex","BTCUSD",1738955121583,0.0753,97620.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1738955121791,0.00102412,97619.0,97605.0,0.20882182]
["bitfinex","BTCUSD",1738955122145,0.001,97610.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738955122440,0.001,97610.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1738955122441,0.001,97610.0,97607.0,0.00390869]
["bitfinex","BTCUSD",1738955122648,0.153674,97609.0,97607.0,0.00390869]
["bitfinex","BTCUSD",1738955122849,0.001,97610.0,97605.0,0.00828]
["bitfinex","BTCUSD",1738955123006,0.001,97610.0,97608.0,0.15758063]
["bitfinex","BTCUSD",1738955123398,0.00102412,97617.0,97608.0,0.00390563]
["bitfinex","BTCUSD",1738955123602,0.153663,97616.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738955123913,0.153663,97616.0,97610.0,0.0038995]
["bitfinex","BTCUSD",1738955124884,0.001,97617.0,97610.0,0.0038995]
["bitfinex","BTCUSD",1738955125126,0.0753,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738955125515,0.0753,97620.0,97619.0,0.15752992]
["bitfinex","BTCUSD",1738955125691,0.0753,97620.0,97619.0,0.00387192]
["bitfinex","BTCUSD",1738955125890,0.228957,97620.0,97619.0,0.00387192]
["bitfinex","BTCUSD",1738955126070,0.228957,97620.0,97611.0,0.15367]
["bitfinex","BTCUSD",1738955126287,0.0753,97620.0,97605.0,0.00828]
["bitfinex","BTCUSD",1738955126493,0.153663,97616.0,97612.0,0.00389337]
["bitfinex","BTCUSD",1738955126698,0.153662,97617.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738955126878,0.15366,97619.0,97613.0,0.0038903]
["bitfinex","BTCUSD",1738955127084,0.07543615,97620.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738955127085,0.22909415,97620.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738955127281,0.153659,97619.0,97614.0,0.00388724]
["bitfinex","BTCUSD",1738955127508,0.358549,97616.0,97615.0,0.00824]
["bitfinex","BTCUSD",1738955127850,0.001,97617.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738955128039,0.07543615,97620.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738955128181,0.07643615,97620.0,97617.0,0.00387805]
["bitfinex","BTCUSD",1738955128581,0.15366,97618.0,97617.0,0.00387805]
["bitfinex","BTCUSD",1738955128789,0.153688,97600.0,97581.0,0.0005]
["bitfinex","BTCUSD",1738955128993,0.001,97617.0,97599.0,0.01358253]
["bitfinex","BTCUSD",1738955129213,0.204907,97605.0,97599.0,0.01358253]
["bitfinex","BTCUSD",1738955129410,0.153681,97605.0,97600.0,0.00393015]
["bitfinex","BTCUSD",1738955129675,0.00102412,97616.0,97600.0,0.00393015]
["bitfinex","BTCUSD",1738955129875,0.00102412,97616.0,97599.0,0.01358253]
["bitfinex","BTCUSD",1738955130105,0.204886,97615.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738955130308,0.00102412,97615.0,97600.0,0.00393015]
["bitfinex","BTCUSD",1738955130513,0.00102412,97615.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738955130687,0.15468712,97617.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738955131016,0.153664,97616.0,97609.0,0.00390256]
["bitfinex","BTCUSD",1738955131376,0.01142526,97617.0,97599.0,0.01358253]
["bitfinex","BTCUSD",1738955131577,0.001,97615.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738955131790,0.001,97615.0,97601.0,0.358601]
["bitfinex","BTCUSD",1738955132007,0.204878,97619.0,97614.0,0.00368884]
["bitfinex","BTCUSD",1738955132211,0.153666,97615.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738955132362,0.153664,97615.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738955132596,0.001,97616.0,97607.0,0.00316814]
["bitfinex","BTCUSD",1738955132782,0.153666,97614.0,97607.0,0.00316814]
["bitfinex","BTCUSD",1738955132966,0.153666,97614.0,97605.0,0.153679]
["bitfinex","BTCUSD",1738955132967,0.153666,97614.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738955133162,0.154664,97616.0,97608.0,0.15684224]
["bitfinex","BTCUSD",1738955133364,0.153663,97616.0,97607.0,0.00316814]
["bitfinex","BTCUSD",1738955133562,0.00102412,97616.0,97609.0,0.00316635]
["bitfinex","BTCUSD",1738955133771,0.153664,97615.0,97608.0,0.00316724]
["bitfinex","BTCUSD",1738955133972,0.153667,97614.0,97605.0,0.153679]
["bitfinex","BTCUSD",1738955134151,0.358537,97619.0,97609.0,0.00316635]
["bitfinex","BTCUSD",1738955134521,0.001,97616.0,97610.0,0.00316545]
["bitfinex","BTCUSD",1738955134730,0.001,97616.0,97606.0,0.204904]
["bitfinex","BTCUSD",1738955134731,0.153667,97614.0,97606.0,0.204904]
["bitfinex","BTCUSD",1738955134929,0.153667,97614.0,97611.0,0.00316455]
["bitfinex","BTCUSD",1738955135051,0.153667,97614.0,97606.0,0.204904]
["bitfinex","BTCUSD",1738955135052,0.153688,97601.0,97599.0,0.00534253]
["bitfinex","BTCUSD",1738955135257,0.00102412,97613.0,97600.0,0.0082]
["bitfinex","BTCUSD",1738955135453,0.153682,97604.0,97600.0,0.0082]
["bitfinex","BTCUSD",1738955135697,0.153672,97611.0,97602.0,0.153683]
["bitfinex","BTCUSD",1738955136128,0.001,97614.0,97593.0,0.00534259]
["bitfinex","BTCUSD",1738955136129,0.204899,97609.0,97593.0,0.00534259]
["bitfinex","BTCUSD",1738955136345,0.15,97607.0,97587.0,0.00842386]
["bitfinex","BTCUSD",1738955136569,0.153687,97601.0,97592.0,0.153701]
["bitfinex","BTCUSD",1738955136843,0.0751,97609.0,97587.0,0.00842386]
["bitfinex","BTCUSD",1738955136844,0.00102412,97600.0,97587.0,0.00842386]
["bitfinex","BTCUSD",1738955137035,0.153707,97588.0,97587.0,0.00842386]
["bitfinex","BTCUSD",1738955137256,0.204918,97600.0,97587.0,0.00842386]
["bitfinex","BTCUSD",1738955137257,0.00102412,97589.0,97587.0,0.00842386]
["bitfinex","BTCUSD",1738955137510,0.153707,97588.0,97587.0,0.00842386]
["bitfinex","BTCUSD",1738955137682,0.153707,97588.0,97587.0,0.00942386]
["bitfinex","BTCUSD",1738955138291,0.153707,97588.0,97587.0,0.01087822]
["bitfinex","BTCUSD",1738955138446,0.153707,97588.0,97587.0,0.00987822]
["bitfinex","BTCUSD",1738955138649,0.153705,97589.0,97587.0,0.00887822]
["bitfinex","BTCUSD",1738955139267,0.153705,97589.0,97587.0,0.00987822]
["bitfinex","BTCUSD",1738955139613,0.153705,97589.0,97587.0,0.00167822]
["bitfinex","BTCUSD",1738955139779,0.153705,97589.0,97587.0,0.00267822]
["bitfinex","BTCUSD",1738955140656,0.00102412,97591.0,97587.0,0.00167822]
["bitfinex","BTCUSD",1738955140866,0.00102412,97594.0,97587.0,0.15638622]
["bitfinex","BTCUSD",1738955141080,0.153697,97595.0,97587.0,0.15638622]
["bitfinex","BTCUSD",1738955141256,0.153701,97592.0,97587.0,0.00267822]
["bitfinex","BTCUSD",1738955141412,0.153702,97591.0,97587.0,0.00267822]
["bitfinex","BTCUSD",1738955141630,0.20595512,97594.0,97587.0,0.00067822]
["bitfinex","BTCUSD",1738955141837,0.20595512,97594.0,97587.0,0.00167822]
["bitfinex","BTCUSD",1738955142035,0.153701,97592.0,97587.0,0.00067822]
["bitfinex","BTCUSD",1738955142720,0.153701,97592.0,97587.0,0.00167822]
["bitfinex","BTCUSD",1738955142896,0.153701,97592.0,97587.0,0.00267822]
["bitfinex","BTCUSD",1738955143753,0.00102412,97594.0,97587.0,0.00167822]
["bitfinex","BTCUSD",1738955143966,0.153699,97593.0,97587.0,0.15538522]
["bitfinex","BTCUSD",1738955144175,0.204909,97604.0,97587.0,0.00167822]
["bitfinex","BTCUSD",1738955144389,0.153702,97592.0,97587.0,0.00167822]
["bitfinex","BTCUSD",1738955144594,0.153702,97592.0,97587.0,0.00267822]
["bitfinex","BTCUSD",1738955144932,0.00102412,97603.0,97587.0,0.00267822]
["bitfinex","BTCUSD",1738955145137,0.00640333,97604.0,97596.0,0.153693]
["bitfinex","BTCUSD",1738955145353,0.00640333,97604.0,97588.0,0.00318518]
["bitfinex","BTCUSD",1738955145711,0.153685,97602.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738955146048,0.21131233,97604.0,97593.0,0.204931]
["bitfinex","BTCUSD",1738955146249,0.153683,97603.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738955146452,0.153683,97603.0,97597.0,0.00317711]
["bitfinex","BTCUSD",1738955146655,0.16008633,97603.0,97597.0,0.00317711]
["bitfinex","BTCUSD",1738955146884,0.16008633,97603.0,97597.0,0.15687011]
["bitfinex","BTCUSD",1738955147093,0.156685,97602.0,97597.0,0.15687011]
["bitfinex","BTCUSD",1738955147445,0.153685,97602.0,97597.0,0.15687011]
["bitfinex","BTCUSD",1738955147869,0.00640333,97603.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738955148086,0.00640333,97603.0,97598.0,0.15686721]
["bitfinex","BTCUSD",1738955148388,0.00940333,97603.0,97598.0,0.15686721]
["bitfinex","BTCUSD",1738955148581,0.00940333,97603.0,97602.0,0.153685]
["bitfinex","BTCUSD",1738955148820,0.00940333,97603.0,97602.0,0.25618865]
["bitfinex","BTCUSD",1738955149037,0.00940333,97603.0,97602.0,0.25926699]
["bitfinex","BTCUSD",1738955149267,0.003,97603.0,97602.0,0.25926699]
["bitfinex","BTCUSD",1738955149680,0.00640333,97614.0,97602.0,0.10558199]
["bitfinex","BTCUSD",1738955149878,0.00640333,97614.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738955150339,0.00102412,97613.0,97587.0,0.00067822]
["bitfinex","BTCUSD",1738955150549,0.204892,97612.0,97606.0,0.00816]
["bitfinex","BTCUSD",1738955150717,0.0001066,97615.0,97606.0,0.00816]
["bitfinex","BTCUSD",1738955150936,0.153669,97612.0,97606.0,0.00816]
["bitfinex","BTCUSD",1738955151502,0.153677,97607.0,97606.0,0.00816]
["bitfinex","BTCUSD",1738955151699,0.2049946,97615.0,97596.0,0.0091066]
["bitfinex","BTCUSD",1738955151700,0.153693,97597.0,97596.0,0.0051066]
["bitfinex","BTCUSD",1738955152168,0.15471712,97597.0,97596.0,0.0051066]
["bitfinex","BTCUSD",1738955152718,0.15471712,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955153307,0.25722077,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955153510,0.25619665,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955153742,0.25919665,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955153926,0.156693,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955154164,0.15771712,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955155334,0.00402412,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955155532,0.003,97597.0,97596.0,0.00308436]
["bitfinex","BTCUSD",1738955155951,0.003,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955156151,0.003,97597.0,97596.0,0.1538006]
["bitfinex","BTCUSD",1738955156351,0.003,97597.0,97596.0,0.15677836]
["bitfinex","BTCUSD",1738955157175,0.15367,97612.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738955157378,0.153672,97611.0,97596.0,0.00308436]
["bitfinex","BTCUSD",1738955157584,0.153674,97609.0,97603.0,0.00297148]
["bitfinex","BTCUSD",1738955157794,0.153674,97609.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738955158004,0.15368,97605.0,97604.0,0.00287927]
["bitfinex","BTCUSD",1738955158347,0.15368,97605.0,97596.0,0.1538006]
["bitfinex","BTCUSD",1738955158691,0.153678,97607.0,97597.0,0.00288554]
["bitfinex","BTCUSD",1738955158893,0.0001066,97615.0,97602.0,0.153685]
["bitfinex","BTCUSD",1738955158894,0.20489,97614.0,97602.0,0.153685]
["bitfinex","BTCUSD",1738955159107,0.153672,97610.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738955159303,0.153672,97610.0,97599.0,0.204918]
["bitfinex","BTCUSD",1738955159304,0.153672,97610.0,97603.0,0.00288016]
["bitfinex","BTCUSD",1738955159485,0.153677,97607.0,97603.0,0.00288016]
["bitfinex","BTCUSD",1738955159690,0.153677,97607.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738955159934,0.153676,97608.0,97604.0,0.00287927]
["bitfinex","BTCUSD",1738955160277,0.153679,97606.0,97596.0,0.1537996]
["bitfinex","BTCUSD",1738955160475,0.204894,97611.0,97605.0,0.00287837]
["bitfinex","BTCUSD",1738955160651,0.204905,97606.0,97605.0,0.00287837]
["bitfinex","BTCUSD",1738955160968,0.204894,97611.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955161156,0.0001066,97615.0,97596.0,0.1538006]
["bitfinex","BTCUSD",1738955161157,0.153679,97606.0,97596.0,0.1538006]
["bitfinex","BTCUSD",1738955161379,0.00022408,97609.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955161607,0.153693,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955163413,0.15471712,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955164023,0.25722077,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955164225,0.25619665,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955164350,0.25819665,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955164980,0.41260025,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955165336,0.41560025,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955166469,0.41260025,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955166663,0.41560025,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955167079,0.41260025,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955167489,0.41260025,97597.0,97596.0,0.0011066]
["bitfinex","BTCUSD",1738955167490,0.41860025,97597.0,97596.0,0.0011066]
["bitfinex","BTCUSD",1738955167920,0.41260025,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955168317,0.41860025,97597.0,97596.0,0.0011066]
["bitfinex","BTCUSD",1738955168546,0.41860025,97597.0,97596.0,0.0021066]
["bitfinex","BTCUSD",1738955169400,0.41860025,97597.0,97596.0,0.0011066]
["bitfinex","BTCUSD",1738955169608,0.41260025,97597.0,97596.0,0.0001066]
["bitfinex","BTCUSD",1738955169756,0.41260025,97597.0,97596.0,0.0011066]
["bitfinex","BTCUSD",1738955169959,0.41860025,97597.0,97596.0,0.0021066]
["bitfinex","BTCUSD",1738955170166,0.5441039,97597.0,97596.0,0.0021066]
["bitfinex","BTCUSD",1738955170615,0.5381039,97597.0,97596.0,0.0011066]
["bitfinex","BTCUSD",1738955171058,0.5441039,97597.0,97596.0,0.0011066]
["bitfinex","BTCUSD",1738955171259,0.5441039,97597.0,97596.0,0.0021066]
["bitfinex","BTCUSD",1738955171405,0.43560025,97597.0,97596.0,0.0011066]
["bitfinex","BTCUSD",1738955171615,0.153716,97582.0,97581.0,0.0005]
["bitfinex","BTCUSD",1738955171832,0.48211965,97582.0,97581.0,0.0005]
["bitfinex","BTCUSD",1738955173638,0.49452325,97582.0,97581.0,0.0015]
["bitfinex","BTCUSD",1738955174046,0.26862325,97582.0,97581.0,0.0015]
["bitfinex","BTCUSD",1738955174423,0.26862325,97582.0,97581.0,0.0025]
["bitfinex","BTCUSD",1738955174879,0.26862325,97582.0,97581.0,0.0026067]
["bitfinex","BTCUSD",1738955174880,0.0124036,97582.0,97581.0,0.0026067]
["bitfinex","BTCUSD",1738955175546,0.0124036,97582.0,97581.0,0.00526204]
["bitfinex","BTCUSD",1738955175741,0.1601196,97582.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955175956,0.0064036,97582.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955176165,0.0094036,97582.0,97581.0,0.00326204]
["bitfinex","BTCUSD",1738955176490,0.153711,97586.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955176905,0.153711,97586.0,97582.0,0.00265444]
["bitfinex","BTCUSD",1738955177106,0.01018084,97589.0,97582.0,0.00265444]
["bitfinex","BTCUSD",1738955177590,0.204939,97591.0,97582.0,0.00265444]
["bitfinex","BTCUSD",1738955177591,0.153713,97585.0,97582.0,0.00265444]
["bitfinex","BTCUSD",1738955177801,0.204953,97584.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955177953,0.153716,97582.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955178184,0.15474012,97582.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955179768,0.25724377,97582.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955180014,0.25921965,97582.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955182352,0.27580676,97582.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955184421,0.50461846,97582.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955184626,0.44880676,97582.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955185588,0.44580676,97582.0,97581.0,0.0006067]
["bitfinex","BTCUSD",1738955185792,0.45380676,97582.0,97581.0,0.0016067]
["bitfinex","BTCUSD",1738955187187,0.45580676,97582.0,97581.0,0.0026067]
["bitfinex","BTCUSD",1738955187643,0.4494022,97582.0,97581.0,0.0026067]
["bitfinex","BTCUSD",1738955188157,0.32389855,97582.0,97581.0,0.0026067]
["bitfinex","BTCUSD",1738955188772,0.4494022,97582.0,97581.0,0.0026067]
["bitfinex","BTCUSD",1738955192403,0.47498623,97582.0,97581.0,0.0026067]
["bitfinex","BTCUSD",1738955192601,0.5359022,97582.0,97581.0,7e-07]
["bitfinex","BTCUSD",1738955192779,0.3821862,97582.0,97541.0,0.01346582]
["bitfinex","BTCUSD",1738955192983,0.153768,97549.0,97548.0,0.00024193]
["bitfinex","BTCUSD",1738955193415,0.15479212,97549.0,97548.0,0.00024193]
["bitfinex","BTCUSD",1738955194106,0.00102412,97549.0,97548.0,0.00024193]
["bitfinex","BTCUSD",1738955194315,0.15,97569.0,97548.0,0.01092688]
["bitfinex","BTCUSD",1738955194492,0.153764,97553.0,97548.0,0.01092688]
["bitfinex","BTCUSD",1738955194691,0.00640609,97549.0,97548.0,0.00792688]
["bitfinex","BTCUSD",1738955195193,0.00740609,97549.0,97548.0,0.00324193]
["bitfinex","BTCUSD",1738955195393,0.16117409,97549.0,97548.0,0.00324193]
["bitfinex","BTCUSD",1738955195519,0.16119821,97549.0,97548.0,0.00024193]
["bitfinex","BTCUSD",1738955195730,0.16219821,97549.0,97548.0,0.00324193]
["bitfinex","BTCUSD",1738955196813,0.15579212,97549.0,97548.0,0.00324193]
["bitfinex","BTCUSD",1738955197202,0.15579212,97549.0,97548.0,0.00924193]
["bitfinex","BTCUSD",1738955197406,0.154768,97549.0,97548.0,0.00324193]
["bitfinex","BTCUSD",1738955197782,0.154768,97549.0,97548.0,0.00524193]
["bitfinex","BTCUSD",1738955198949,0.16490381,97549.0,97548.0,0.00524193]
["bitfinex","BTCUSD",1738955199154,0.16592793,97549.0,97548.0,0.00524193]
["bitfinex","BTCUSD",1738955199989,0.26843158,97549.0,97548.0,0.00524193]
["bitfinex","BTCUSD",1738955200189,0.26640746,97549.0,97548.0,0.00024193]
["bitfinex","BTCUSD",1738955200523,0.26740746,97549.0,97548.0,0.00524193]
["bitfinex","BTCUSD",1738955200960,0.41740746,97549.0,97548.0,0.00324193]
["bitfinex","BTCUSD",1738955201137,0.42881468,97549.0,97548.0,0.00124193]
["bitfinex","BTCUSD",1738955201339,0.43581468,97549.0,97548.0,0.00124193]
["bitfinex","BTCUSD",1738955201742,0.42881468,97549.0,97548.0,0.00124193]
["bitfinex","BTCUSD",1738955201886,0.42281468,97549.0,97548.0,0.00024193]
["bitfinex","BTCUSD",1738955202083,0.43081468,97549.0,97548.0,0.00124193]
["bitfinex","BTCUSD",1738955202734,0.43981468,97549.0,97548.0,0.00124193]
["bitfinex","BTCUSD",1738955203745,0.46281468,97549.0,97548.0,0.00124193]
["bitfinex","BTCUSD",1738955203950,0.55067286,97549.0,97548.0,0.00124193]
["bitfinex","BTCUSD",1738955204155,0.79291468,97549.0,97548.0,0.00124193]
["bitfinex","BTCUSD",1738955204966,0.153816,97519.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955205199,0.153816,97519.0,97518.0,0.00281859]
["bitfinex","BTCUSD",1738955205482,0.205085,97521.0,97518.0,0.00281859]
["bitfinex","BTCUSD",1738955205683,0.153813,97521.0,97518.0,0.00281859]
["bitfinex","BTCUSD",1738955205842,0.00102412,97527.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955206042,0.153801,97529.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738955206245,0.00011618,97532.0,97519.0,0.002711]
["bitfinex","BTCUSD",1738955206444,0.153812,97522.0,97521.0,0.0027092]
["bitfinex","BTCUSD",1738955206673,0.205079,97524.0,97520.0,0.0027101]
["bitfinex","BTCUSD",1738955206872,0.00640722,97526.0,97520.0,0.0027101]
["bitfinex","BTCUSD",1738955207074,0.153811,97522.0,97518.0,0.0031067]
["bitfinex","BTCUSD",1738955207391,0.153816,97519.0,97518.0,0.0031067]
["bitfinex","BTCUSD",1738955207597,0.205075,97525.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955207897,0.001,97519.0,97518.0,0.0061067]
["bitfinex","BTCUSD",1738955208307,0.00102412,97527.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955208525,0.153812,97522.0,97518.0,0.0031067]
["bitfinex","BTCUSD",1738955208972,0.153812,97522.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955209276,0.154811,97522.0,97518.0,0.0041067]
["bitfinex","BTCUSD",1738955209480,0.154811,97522.0,97518.0,0.0031067]
["bitfinex","BTCUSD",1738955209638,0.153811,97522.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955209834,0.153812,97522.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955210035,0.15381,97523.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955210289,0.00640722,97526.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955210667,0.0102922,97532.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955210668,0.153816,97519.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955211073,0.15484012,97519.0,97518.0,0.0031067]
["bitfinex","BTCUSD",1738955211601,0.15484012,97519.0,97518.0,0.0011067]
["bitfinex","BTCUSD",1738955211770,0.15484012,97519.0,97518.0,0.0031067]
["bitfinex","BTCUSD",1738955212139,0.15484012,97519.0,97518.0,0.0041067]
["bitfinex","BTCUSD",1738955213622,0.25734377,97519.0,97518.0,0.0041067]
["bitfinex","BTCUSD",1738955213822,0.25631965,97519.0,97518.0,0.0041067]
["bitfinex","BTCUSD",1738955214383,0.26272808,97519.0,97518.0,0.0041067]
["bitfinex","BTCUSD",1738955214581,0.26272808,97519.0,97518.0,0.0011067]
["bitfinex","BTCUSD",1738955214802,0.26272808,97519.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955215023,0.26272808,97519.0,97518.0,0.0031067]
["bitfinex","BTCUSD",1738955215202,0.26672808,97519.0,97518.0,0.0031067]
["bitfinex","BTCUSD",1738955215418,0.26672808,97519.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955215747,0.28097751,97519.0,97518.0,0.0001067]
["bitfinex","BTCUSD",1738955218165,0.28097751,97519.0,97507.0,0.0001067]
["bitfinex","BTCUSD",1738955218166,0.15,97518.0,97507.0,0.0001067]
["bitfinex","BTCUSD",1738955218399,0.35826151,97519.0,97507.0,0.0001067]
["bitfinex","BTCUSD",1738955218400,0.303833,97508.0,97507.0,0.0001067]
["bitfinex","BTCUSD",1738955218608,0.42933665,97508.0,97507.0,0.0001067]
["bitfinex","BTCUSD",1738955219344,0.45599821,97508.0,97507.0,0.0001067]
["bitfinex","BTCUSD",1738955219965,0.46499821,97508.0,97507.0,0.0011067]
["bitfinex","BTCUSD",1738955220178,0.49598557,97508.0,97507.0,0.0011067]
["bitfinex","BTCUSD",1738955220365,0.52652366,97508.0,97507.0,0.0011067]
["bitfinex","BTCUSD",1738955220683,0.01,97497.0,97484.0,0.0001067]
["bitfinex","BTCUSD",1738955220887,0.402761,97490.0,97484.0,0.0001067]
["bitfinex","BTCUSD",1738955221042,0.53580274,97490.0,97484.0,0.0001067]
["bitfinex","BTCUSD",1738955221246,0.5667901,97490.0,97484.0,0.0001067]
["bitfinex","BTCUSD",1738955221902,0.5667901,97490.0,97489.0,0.01511026]
["bitfinex","BTCUSD",1738955222552,0.5857901,97490.0,97489.0,0.01611026]
["bitfinex","BTCUSD",1738955222759,0.60245166,97490.0,97489.0,0.01611026]
["bitfinex","BTCUSD",1738955223516,0.15389,97472.0,97445.0,0.00812]
["bitfinex","BTCUSD",1738955223713,0.28840513,97472.0,97445.0,0.00812]
["bitfinex","BTCUSD",1738955223920,0.28349101,97472.0,97444.0,0.00534488]
["bitfinex","BTCUSD",1738955224130,0.28349101,97472.0,97407.0,0.1120734]
["bitfinex","BTCUSD",1738955224131,0.313991,97408.0,97407.0,0.0120734]
["bitfinex","BTCUSD",1738955224336,0.205319,97410.0,97391.0,0.0148575]
["bitfinex","BTCUSD",1738955224337,0.154016,97392.0,97391.0,0.0148575]
["bitfinex","BTCUSD",1738955224517,0.17804012,97392.0,97391.0,0.01774999]
["bitfinex","BTCUSD",1738955224715,0.32804012,97392.0,97391.0,0.0148575]
["bitfinex","BTCUSD",1738955224914,0.327016,97392.0,97391.0,0.0148575]
["bitfinex","BTCUSD",1738955225318,0.304016,97392.0,97391.0,0.0148575]
["bitfinex","BTCUSD",1738955225540,0.30446876,97392.0,97391.0,0.0148575]
["bitfinex","BTCUSD",1738955226195,0.31046876,97392.0,97391.0,0.0149643]
["bitfinex","BTCUSD",1738955226456,0.32064042,97392.0,97391.0,0.0149643]
["bitfinex","BTCUSD",1738955226676,0.32148525,97392.0,97391.0,0.0149643]
["bitfinex","BTCUSD",1738955226834,0.34448525,97392.0,97391.0,0.0149643]
["bitfinex","BTCUSD",1738955227043,0.35348525,97392.0,97391.0,0.0149643]
["bitfinex","BTCUSD",1738955227231,0.35348525,97392.0,97311.0,0.154343]
["bitfinex","BTCUSD",1738955227232,0.154064,97362.0,97311.0,0.154343]
["bitfinex","BTCUSD",1738955227413,0.30508812,97362.0,97314.0,0.205518]
["bitfinex","BTCUSD",1738955227650,0.304064,97362.0,97361.0,0.05304526]
["bitfinex","BTCUSD",1738955227892,0.327064,97362.0,97361.0,0.05304526]
["bitfinex","BTCUSD",1738955228067,0.327064,97362.0,97361.0,0.05]
["bitfinex","BTCUSD",1738955228469,0.32751676,97362.0,97361.0,0.05]
["bitfinex","BTCUSD",1738955229312,0.31251676,97362.0,97361.0,0.05]
["bitfinex","BTCUSD",1738955229639,0.33651676,97362.0,97361.0,0.05]
["bitfinex","BTCUSD",1738955230100,0.32751676,97362.0,97361.0,0.05]
["bitfinex","BTCUSD",1738955230307,0.33651676,97362.0,97361.0,0.05]
["bitfinex","BTCUSD",1738955230923,0.32751676,97362.0,97361.0,0.05]
["bitfinex","BTCUSD",1738955231082,0.34551676,97362.0,97361.0,0.05]
["bitfinex","BTCUSD",1738955231632,0.30408,97352.0,97330.0,0.21263151]
["bitfinex","BTCUSD",1738955231780,0.42958365,97352.0,97330.0,0.21263151]
["bitfinex","BTCUSD",1738955231976,0.42958365,97352.0,97330.0,0.22079151]
["bitfinex","BTCUSD",1738955232181,0.27958365,97352.0,97331.0,1.5]
["bitfinex","BTCUSD",1738955232400,0.27958365,97352.0,97330.0,0.22079151]
["bitfinex","BTCUSD",1738955232603,0.27958365,97352.0,97330.0,0.37490451]
["bitfinex","BTCUSD",1738955232801,0.28758365,97352.0,97331.0,1.5]
["bitfinex","BTCUSD",1738955233054,0.28758365,97352.0,97333.0,0.154109]
["bitfinex","BTCUSD",1738955233225,0.27958365,97352.0,97330.0,0.42627651]
["bitfinex","BTCUSD",1738955233826,0.27958365,97352.0,97330.0,0.22079151]
["bitfinex","BTCUSD",1738955234026,0.25658365,97352.0,97340.0,0.21263151]
["bitfinex","BTCUSD",1738955234243,0.26458365,97352.0,97340.0,0.21263151]
["bitfinex","BTCUSD",1738955234464,0.26458365,97352.0,97330.0,0.22079151]
["bitfinex","BTCUSD",1738955234666,0.27058365,97352.0,97330.0,0.22079151]
["bitfinex","BTCUSD",1738955234865,0.014,97352.0,97341.0,0.0472]
["bitfinex","BTCUSD",1738955235066,0.008,97352.0,97343.0,0.205457]
["bitfinex","BTCUSD",1738955235332,0.014,97352.0,97351.0,0.154281]
["bitfinex","BTCUSD",1738955235533,0.205448,97348.0,97320.0,0.00099333]
["bitfinex","BTCUSD",1738955235736,0.10250365,97335.0,97321.0,0.15948624]
["bitfinex","BTCUSD",1738955235932,0.10250365,97335.0,97322.0,0.00345384]
["bitfinex","BTCUSD",1738955236132,0.15102412,97334.0,97322.0,0.00345384]
["bitfinex","BTCUSD",1738955236597,0.205485,97331.0,97322.0,0.00345384]
["bitfinex","BTCUSD",1738955236902,0.15102412,97334.0,97320.0,0.00816]
["bitfinex","BTCUSD",1738955236903,0.00102412,97330.0,97320.0,0.00816]
["bitfinex","BTCUSD",1738955237348,0.154125,97324.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738955237534,0.25765377,97323.0,97321.0,0.00816]
["bitfinex","BTCUSD",1738955237878,0.25810597,97323.0,97321.0,0.00816]
["bitfinex","BTCUSD",1738955238760,0.26010597,97323.0,97321.0,0.00816]
["bitfinex","BTCUSD",1738955238962,0.411006,97322.0,97316.0,0.00816]
["bitfinex","BTCUSD",1738955239176,0.00102412,97321.0,97316.0,0.00816]
["bitfinex","BTCUSD",1738955239381,0.304143,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738955239575,0.40664665,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738955240030,0.43964665,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738955240443,0.46010128,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738955240657,0.64895969,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738955240859,0.79297352,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738955241232,0.31416,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955241439,0.42966365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955242866,0.41566365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955243278,0.42466365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955244239,0.44766365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955244434,0.43866365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955244924,0.42466365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955245124,0.27466365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955245619,0.26566365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955245844,0.25666365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955245967,0.27466365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955246174,0.12050365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955246408,0.009,97301.0,97300.0,0.180062]
["bitfinex","BTCUSD",1738955246609,0.009,97301.0,97300.0,0.18354672]
["bitfinex","BTCUSD",1738955247065,0.1536,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738955247274,0.307743,97312.0,97303.0,0.154156]
["bitfinex","BTCUSD",1738955247416,0.00102412,97311.0,97304.0,0.154155]
["bitfinex","BTCUSD",1738955247818,0.00102412,97311.0,97306.0,0.154151]
["bitfinex","BTCUSD",1738955248099,0.00102412,97311.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955248100,0.00102412,97311.0,97307.0,0.154151]
["bitfinex","BTCUSD",1738955248731,0.15516912,97311.0,97302.0,0.154158]
["bitfinex","BTCUSD",1738955248883,0.15516912,97311.0,97301.0,0.205547]
["bitfinex","BTCUSD",1738955249098,0.15616912,97311.0,97303.0,0.154157]
["bitfinex","BTCUSD",1738955249303,0.154147,97310.0,97300.0,0.0269]
["bitfinex","BTCUSD",1738955249501,0.00102412,97309.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738955249681,0.00102412,97309.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955249881,0.154154,97305.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955250108,0.154159,97302.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955250311,0.205532,97308.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955250312,0.25768777,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955250539,0.25666365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955252370,0.25966365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955252595,0.26266365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955252765,0.25666365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955253210,0.26966365,97301.0,97300.0,0.0259]
["bitfinex","BTCUSD",1738955258072,0.16716,97301.0,97300.0,0.0260071]
["bitfinex","BTCUSD",1738955258271,0.013,97301.0,97300.0,0.0260071]
["bitfinex","BTCUSD",1738955258493,0.013,97301.0,97300.0,0.1801691]
["bitfinex","BTCUSD",1738955258696,0.013,97301.0,97300.0,0.0260071]
["bitfinex","BTCUSD",1738955259626,0.013,97301.0,97300.0,0.1801691]
["bitfinex","BTCUSD",1738955259831,0.013,97301.0,97300.0,0.0260071]
["bitfinex","BTCUSD",1738955260479,0.013,97301.0,97300.0,0.1801691]
["bitfinex","BTCUSD",1738955260696,0.013,97301.0,97300.0,0.2286691]
["bitfinex","BTCUSD",1738955261333,0.013,97301.0,97300.0,0.2369891]
["bitfinex","BTCUSD",1738955261996,0.005,97301.0,97300.0,0.2369891]
["bitfinex","BTCUSD",1738955262210,0.006,97301.0,97300.0,0.2369891]
["bitfinex","BTCUSD",1738955262417,0.00022491,97311.0,97300.0,0.0828271]
["bitfinex","BTCUSD",1738955262639,0.00022491,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1738955265128,0.00122491,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1738955265351,0.00322491,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1738955268934,0.00322491,97311.0,97310.0,0.4085992]
["bitfinex","BTCUSD",1738955269159,0.00322491,97311.0,97310.0,0.5337992]
["bitfinex","BTCUSD",1738955269364,0.00322491,97311.0,97310.0,0.5391496]
["bitfinex","BTCUSD",1738955270036,0.00122491,97311.0,97310.0,0.5392567]
["bitfinex","BTCUSD",1738955270231,0.00122491,97311.0,97310.0,0.5402567]
["bitfinex","BTCUSD",1738955270449,0.00222491,97311.0,97310.0,0.5402567]
["bitfinex","BTCUSD",1738955270663,0.0004522,97323.0,97310.0,0.5402567]
["bitfinex","BTCUSD",1738955270664,0.0004522,97323.0,97322.0,0.154127]
["bitfinex","BTCUSD",1738955270881,0.0004522,97323.0,97322.0,0.53567441]
["bitfinex","BTCUSD",1738955271093,0.00996,97324.0,97322.0,0.53567441]
["bitfinex","BTCUSD",1738955271094,0.00996,97324.0,97322.0,0.38154741]
["bitfinex","BTCUSD",1738955271302,0.00996,97324.0,97323.0,0.40969969]
["bitfinex","BTCUSD",1738955271532,0.00996,97324.0,97323.0,0.40867241]
["bitfinex","BTCUSD",1738955271728,0.00996,97324.0,97323.0,0.41867241]
["bitfinex","BTCUSD",1738955271992,0.082168,97363.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738955272181,0.082168,97363.0,97350.0,0.507823]
["bitfinex","BTCUSD",1738955272488,0.00022471,97351.0,97350.0,0.3455]
["bitfinex","BTCUSD",1738955272695,0.15430571,97351.0,97350.0,0.35378]
["bitfinex","BTCUSD",1738955273265,0.00022471,97351.0,97350.0,0.35378]
["bitfinex","BTCUSD",1738955273466,0.00022471,97351.0,97350.0,0.507863]
["bitfinex","BTCUSD",1738955274013,0.00022471,97351.0,97350.0,0.35378]
["bitfinex","BTCUSD",1738955274657,0.00422471,97351.0,97350.0,0.35378]
["bitfinex","BTCUSD",1738955274837,0.00922471,97351.0,97350.0,0.507863]
["bitfinex","BTCUSD",1738955275274,0.00822471,97351.0,97350.0,0.507863]
["bitfinex","BTCUSD",1738955276033,0.01322471,97351.0,97350.0,0.507863]
["bitfinex","BTCUSD",1738955276465,0.00822471,97351.0,97350.0,0.507863]
["bitfinex","BTCUSD",1738955276913,0.00022471,97351.0,97350.0,0.507863]
["bitfinex","BTCUSD",1738955277313,0.00522471,97351.0,97350.0,0.507863]
["bitfinex","BTCUSD",1738955278032,0.01522471,97351.0,97350.0,0.507863]
["bitfinex","BTCUSD",1738955278417,0.01022471,97351.0,97350.0,0.507863]
["bitfinex","BTCUSD",1738955278830,0.01422471,97351.0,97350.0,0.507863]
["bitfinex","BTCUSD",1738955280578,0.01422471,97351.0,97350.0,0.81015663]
["bitfinex","BTCUSD",1738955281254,0.01422471,97351.0,97350.0,0.69937298]
["bitfinex","BTCUSD",1738955281467,0.01022471,97351.0,97350.0,0.70757298]
["bitfinex","BTCUSD",1738955281671,0.00022471,97351.0,97350.0,0.70957298]
["bitfinex","BTCUSD",1738955281891,0.00022471,97351.0,97350.0,0.81207663]
["bitfinex","BTCUSD",1738955282102,0.00122471,97351.0,97350.0,0.81507663]
["bitfinex","BTCUSD",1738955282348,0.00122471,97351.0,97350.0,0.70757298]
["bitfinex","BTCUSD",1738955282540,0.00122471,97351.0,97350.0,0.70957298]
["bitfinex","BTCUSD",1738955282745,0.00122471,97351.0,97350.0,0.71057298]
["bitfinex","BTCUSD",1738955282957,0.00022471,97351.0,97350.0,0.70857298]
["bitfinex","BTCUSD",1738955283938,0.00022471,97351.0,97350.0,0.70757298]
["bitfinex","BTCUSD",1738955284136,0.00022471,97351.0,97350.0,0.70857298]
["bitfinex","BTCUSD",1738955284341,0.00022471,97351.0,97350.0,0.70957298]
["bitfinex","BTCUSD",1738955285237,0.00022471,97351.0,97350.0,0.558683]
["bitfinex","BTCUSD",1738955286057,0.00022471,97351.0,97350.0,0.70827916]
["bitfinex","BTCUSD",1738955286289,0.00022471,97351.0,97350.0,0.509783]
["bitfinex","BTCUSD",1738955286441,0.00022471,97351.0,97350.0,0.3557]
["bitfinex","BTCUSD",1738955286822,0.25680936,97351.0,97350.0,0.3475]
["bitfinex","BTCUSD",1738955287026,0.25680936,97351.0,97350.0,0.3465]
["bitfinex","BTCUSD",1738955287479,0.26686892,97351.0,97350.0,0.3475]
["bitfinex","BTCUSD",1738955287693,0.26686892,97351.0,97350.0,0.3465]
["bitfinex","BTCUSD",1738955288074,0.26686892,97351.0,97350.0,0.3475]
["bitfinex","BTCUSD",1738955288263,0.26686892,97351.0,97350.0,0.3465]
["bitfinex","BTCUSD",1738955288470,0.26686892,97351.0,97350.0,0.3455]
["bitfinex","BTCUSD",1738955288692,0.26786892,97351.0,97350.0,0.3455]
["bitfinex","BTCUSD",1738955288869,0.26986892,97351.0,97350.0,0.3455]
["bitfinex","BTCUSD",1738955289804,0.00322471,97351.0,97350.0,0.3455]
["bitfinex","BTCUSD",1738955292297,0.00322471,97351.0,97350.0,0.499583]
["bitfinex","BTCUSD",1738955293239,0.00322471,97351.0,97350.0,0.3455]
["bitfinex","BTCUSD",1738955293646,0.00322471,97351.0,97350.0,0.499583]
["bitfinex","BTCUSD",1738955293853,0.00322471,97351.0,97350.0,0.548283]
["bitfinex","BTCUSD",1738955294838,0.00022471,97351.0,97350.0,0.548283]
["bitfinex","BTCUSD",1738955295041,0.00122471,97351.0,97350.0,0.551283]
["bitfinex","BTCUSD",1738955295428,0.00122471,97351.0,97350.0,0.555283]
["bitfinex","BTCUSD",1738955295601,0.00022471,97351.0,97350.0,0.548283]
["bitfinex","BTCUSD",1738955296062,0.00022471,97351.0,97350.0,0.70036801]
["bitfinex","BTCUSD",1738955296295,0.00022471,97351.0,97350.0,0.65166801]
["bitfinex","BTCUSD",1738955296496,0.00022471,97351.0,97350.0,0.3455]
["bitfinex","BTCUSD",1738955296497,0.25680936,97351.0,97350.0,0.3455]
["bitfinex","BTCUSD",1738955296903,0.25780936,97351.0,97350.0,0.3505]
["bitfinex","BTCUSD",1738955297082,0.25780936,97351.0,97350.0,0.3485]
["bitfinex","BTCUSD",1738955297483,0.25680936,97351.0,97350.0,0.3495]
["bitfinex","BTCUSD",1738955297861,0.10972836,97351.0,97350.0,0.3495]
["bitfinex","BTCUSD",1738955298065,0.11572836,97351.0,97350.0,0.3505]
["bitfinex","BTCUSD",1738955298267,0.10872836,97351.0,97350.0,0.3505]
["bitfinex","BTCUSD",1738955298474,0.11909521,97351.0,97350.0,0.3505]
["bitfinex","BTCUSD",1738955298875,0.154064,97362.0,97351.0,0.01757529]
["bitfinex","BTCUSD",1738955299040,0.205402,97370.0,97351.0,0.01757529]
["bitfinex","BTCUSD",1738955299289,0.10352777,97369.0,97351.0,0.01757529]
["bitfinex","BTCUSD",1738955299702,0.205433,97355.0,97351.0,0.01757529]
["bitfinex","BTCUSD",1738955299914,0.10250365,97354.0,97351.0,0.01757529]
["bitfinex","BTCUSD",1738955300129,0.154079,97353.0,97351.0,0.01757529]
["bitfinex","BTCUSD",1738955300332,0.25658265,97353.0,97351.0,0.01757529]
["bitfinex","BTCUSD",1738955300533,0.15408,97352.0,97351.0,0.01757529]
["bitfinex","BTCUSD",1738955301199,0.10250365,97353.0,97351.0,0.01757529]
["bitfinex","BTCUSD",1738955301362,0.10850365,97353.0,97351.0,0.01857529]
["bitfinex","BTCUSD",1738955301564,0.10850365,97353.0,97351.0,0.01757529]
["bitfinex","BTCUSD",1738955301565,0.013,97353.0,97351.0,0.01757529]
["bitfinex","BTCUSD",1738955301817,0.013,97353.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738955302148,0.006,97353.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738955302641,0.013,97353.0,97351.0,0.01857529]
["bitfinex","BTCUSD",1738955303001,0.013,97353.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738955303213,0.007,97353.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738955303411,0.01,97353.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738955303649,0.003,97353.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738955303951,0.154056,97367.0,97358.0,0.15407]
["bitfinex","BTCUSD",1738955304362,0.205412,97365.0,97351.0,0.01797875]
["bitfinex","BTCUSD",1738955304498,0.154073,97356.0,97355.0,0.00816]
["bitfinex","BTCUSD",1738955304928,0.15509712,97356.0,97355.0,0.00816]
["bitfinex","BTCUSD",1738955305131,0.00102412,97356.0,97351.0,0.01797875]
["bitfinex","BTCUSD",1738955305356,0.205425,97360.0,97351.0,0.01797875]
["bitfinex","BTCUSD",1738955305357,0.15408,97352.0,97351.0,0.01797875]
["bitfinex","BTCUSD",1738955306355,0.25760777,97352.0,97351.0,0.01797875]
["bitfinex","BTCUSD",1738955306557,0.25658365,97352.0,97351.0,0.01797875]
["bitfinex","BTCUSD",1738955306804,0.26664598,97352.0,97351.0,0.01797875]
["bitfinex","BTCUSD",1738955307313,0.26864598,97352.0,97351.0,0.01797875]
["bitfinex","BTCUSD",1738955307917,0.27464598,97352.0,97351.0,0.01797875]
["bitfinex","BTCUSD",1738955308361,0.27664598,97352.0,97351.0,0.01797875]
["bitfinex","BTCUSD",1738955308755,0.53064598,97352.0,97351.0,0.01797875]
["bitfinex","BTCUSD",1738955308957,0.154122,97325.0,97320.0,0.00099338]
["bitfinex","BTCUSD",1738955309182,0.25662565,97325.0,97324.0,0.00024276]
["bitfinex","BTCUSD",1738955310236,0.25762565,97325.0,97324.0,0.00024276]
["bitfinex","BTCUSD",1738955310622,0.001,97325.0,97324.0,0.00024276]
["bitfinex","BTCUSD",1738955310828,0.002,97325.0,97324.0,0.00424276]
["bitfinex","BTCUSD",1738955310999,0.002,97325.0,97324.0,0.00727769]
["bitfinex","BTCUSD",1738955311686,0.155122,97325.0,97324.0,0.00424276]
["bitfinex","BTCUSD",1738955311887,0.15614612,97325.0,97324.0,0.00424276]
["bitfinex","BTCUSD",1738955312716,0.15514612,97325.0,97324.0,0.00327769]
["bitfinex","BTCUSD",1738955313178,0.00102412,97325.0,97324.0,0.00627769]
["bitfinex","BTCUSD",1738955313381,0.00102412,97325.0,97324.0,0.00327769]
["bitfinex","BTCUSD",1738955313528,0.15514412,97327.0,97324.0,0.00527769]
["bitfinex","BTCUSD",1738955313723,3.66,97872.0,97324.0,0.00224276]
["bitfinex","BTCUSD",1738955313724,0.205428,97358.0,97324.0,0.00224276]
["bitfinex","BTCUSD",1738955313930,0.154117,97329.0,97324.0,0.00224276]
["bitfinex","BTCUSD",1738955314184,0.00102412,97328.0,97325.0,0.00303367]
["bitfinex","BTCUSD",1738955314575,0.00102412,97328.0,97324.0,0.00024276]
["bitfinex","BTCUSD",1738955314779,0.00102412,97331.0,97325.0,0.00303367]
["bitfinex","BTCUSD",1738955314977,0.00102412,97343.0,97325.0,0.00303367]
["bitfinex","BTCUSD",1738955315238,0.10250365,97342.0,97324.0,0.00224276]
["bitfinex","BTCUSD",1738955315444,0.15364,97366.0,97324.0,0.00224276]
["bitfinex","BTCUSD",1738955315445,0.10225268,97365.0,97330.0,0.21263257]
["bitfinex","BTCUSD",1738955315642,0.082168,97364.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738955315816,0.082168,97364.0,97350.0,0.15708511]
["bitfinex","BTCUSD",1738955315817,0.01140877,97363.0,97350.0,0.15708511]
["bitfinex","BTCUSD",1738955316236,0.00102412,97363.0,97350.0,0.15708511]
["bitfinex","BTCUSD",1738955316414,0.154067,97360.0,97350.0,0.15708511]
["bitfinex","BTCUSD",1738955316815,0.154071,97358.0,97350.0,0.15708511]
["bitfinex","BTCUSD",1738955317036,0.01496,97351.0,97350.0,0.01116211]
["bitfinex","BTCUSD",1738955317681,0.01796,97351.0,97350.0,0.15708511]
["bitfinex","BTCUSD",1738955318007,0.01796,97351.0,97350.0,0.00300211]
["bitfinex","BTCUSD",1738955318283,0.01898412,97351.0,97350.0,0.01398079]
["bitfinex","BTCUSD",1738955318483,0.01796,97351.0,97350.0,0.01398079]
["bitfinex","BTCUSD",1738955318693,0.01796,97351.0,97350.0,0.0169829]
["bitfinex","BTCUSD",1738955318863,0.01818408,97351.0,97350.0,0.01398079]
["bitfinex","BTCUSD",1738955319062,0.01818408,97351.0,97350.0,0.0169829]
["bitfinex","BTCUSD",1738955319265,0.01818408,97351.0,97350.0,0.1710659]
["bitfinex","BTCUSD",1738955320201,0.01818408,97351.0,97350.0,0.15708511]
["bitfinex","BTCUSD",1738955321167,0.01818408,97351.0,97350.0,0.00300211]
["bitfinex","BTCUSD",1738955321699,0.0192082,97351.0,97346.0,0.00816]
["bitfinex","BTCUSD",1738955321910,0.15510712,97350.0,97346.0,0.00816]
["bitfinex","BTCUSD",1738955322110,0.00102412,97350.0,97346.0,0.162248]
["bitfinex","BTCUSD",1738955322318,0.00102412,97350.0,97346.0,0.00816]
["bitfinex","BTCUSD",1738955322527,0.00102412,97350.0,97346.0,0.162249]
["bitfinex","BTCUSD",1738955323327,0.00302412,97350.0,97346.0,0.162249]
["bitfinex","BTCUSD",1738955323543,0.00302412,97350.0,97347.0,0.154086]
["bitfinex","BTCUSD",1738955323792,0.00302412,97350.0,97346.0,0.00816]
["bitfinex","BTCUSD",1738955324026,0.002,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738955324226,0.002,97350.0,97349.0,0.276784]
["bitfinex","BTCUSD",1738955324371,0.005,97350.0,97349.0,0.276784]
["bitfinex","BTCUSD",1738955324554,0.003,97350.0,97349.0,0.276784]
["bitfinex","BTCUSD",1738955324769,0.003,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738955324965,0.005,97350.0,97349.0,0.162244]
["bitfinex","BTCUSD",1738955325679,0.002,97350.0,97349.0,0.162244]
["bitfinex","BTCUSD",1738955325899,0.003,97350.0,97349.0,0.162244]
["bitfinex","BTCUSD",1738955326422,0.002,97350.0,97349.0,0.162244]
["bitfinex","BTCUSD",1738955326649,0.003,97350.0,97349.0,0.163244]
["bitfinex","BTCUSD",1738955326830,0.001,97350.0,97349.0,0.163244]
["bitfinex","BTCUSD",1738955327048,0.002,97350.0,97349.0,0.169244]
["bitfinex","BTCUSD",1738955327425,0.002,97350.0,97349.0,0.00916]
["bitfinex","BTCUSD",1738955327641,0.003,97350.0,97349.0,0.169244]
["bitfinex","BTCUSD",1738955327998,0.001,97350.0,97349.0,0.163244]
["bitfinex","BTCUSD",1738955328315,0.002,97350.0,97349.0,0.169244]
["bitfinex","BTCUSD",1738955328518,0.002,97350.0,97349.0,0.007]
["bitfinex","BTCUSD",1738955328721,0.002,97350.0,97332.0,0.00816]
["bitfinex","BTCUSD",1738955328722,0.10350365,97350.0,97332.0,0.00816]
["bitfinex","BTCUSD",1738955328865,0.15411,97334.0,97324.0,0.04874276]
["bitfinex","BTCUSD",1738955329078,0.00102412,97339.0,97331.0,0.00816]
["bitfinex","BTCUSD",1738955329281,0.205469,97339.0,97331.0,0.00816]
["bitfinex","BTCUSD",1738955329481,0.00102412,97338.0,97331.0,0.00816]
["bitfinex","BTCUSD",1738955329700,0.10250365,97349.0,97331.0,0.00816]
["bitfinex","BTCUSD",1738955329701,0.205472,97337.0,97331.0,0.00816]
["bitfinex","BTCUSD",1738955329907,0.15512912,97336.0,97332.0,0.001]
["bitfinex","BTCUSD",1738955330307,0.15411,97333.0,97331.0,0.00816]
["bitfinex","BTCUSD",1738955330531,0.00102412,97336.0,97331.0,0.00816]
["bitfinex","BTCUSD",1738955330757,0.154105,97336.0,97331.0,0.00816]
["bitfinex","BTCUSD",1738955331035,0.00102412,97335.0,97331.0,0.00816]
["bitfinex","BTCUSD",1738955331262,0.00102412,97337.0,97332.0,0.001]
["bitfinex","BTCUSD",1738955331464,0.10250365,97349.0,97331.0,0.00816]
["bitfinex","BTCUSD",1738955331645,0.154089,97346.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738955331851,0.10352777,97345.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738955332349,0.15409,97346.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738955332524,0.00102412,97345.0,97331.0,0.00916]
["bitfinex","BTCUSD",1738955332722,0.00102412,97345.0,97332.0,0.205482]
["bitfinex","BTCUSD",1738955332931,0.154103,97338.0,97331.0,0.00916]
["bitfinex","BTCUSD",1738955333704,0.00102412,97339.0,97332.0,0.00816]
["bitfinex","BTCUSD",1738955333909,0.205458,97344.0,97332.0,0.00816]
["bitfinex","BTCUSD",1738955334093,0.003,97346.0,97334.0,0.154107]
["bitfinex","BTCUSD",1738955334094,0.15511812,97343.0,97334.0,0.154107]
["bitfinex","BTCUSD",1738955334294,0.15511812,97343.0,97332.0,0.00816]
["bitfinex","BTCUSD",1738955334295,0.15511812,97343.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738955334795,0.00102412,97343.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738955334936,0.205448,97349.0,97333.0,0.205478]
["bitfinex","BTCUSD",1738955335153,0.10352777,97348.0,97345.0,0.154091]
["bitfinex","BTCUSD",1738955335346,0.01018408,97351.0,97335.0,0.00102732]
["bitfinex","BTCUSD",1738955335606,0.01018408,97351.0,97344.0,0.154091]
["bitfinex","BTCUSD",1738955335746,0.01018408,97351.0,97332.0,0.00816]
["bitfinex","BTCUSD",1738955335959,0.002,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738955336815,0.001,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738955337154,0.01018408,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738955338584,0.01718408,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738955338920,0.01918408,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738955339038,0.01218408,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738955339252,0.01218408,97351.0,97350.0,0.15511014]
["bitfinex","BTCUSD",1738955339447,0.01318408,97351.0,97350.0,0.155083]
["bitfinex","BTCUSD",1738955339735,0.01318408,97351.0,97350.0,0.1561101]
["bitfinex","BTCUSD",1738955339914,0.01018408,97351.0,97350.0,0.1551101]
["bitfinex","BTCUSD",1738955340121,0.01018408,97351.0,97350.0,0.25761375]
["bitfinex","BTCUSD",1738955340329,0.01118408,97351.0,97350.0,0.41776692]
["bitfinex","BTCUSD",1738955340476,0.01118408,97351.0,97350.0,0.41276692]
["bitfinex","BTCUSD",1738955340840,0.01118408,97351.0,97350.0,0.41776692]
["bitfinex","BTCUSD",1738955341539,0.01018408,97351.0,97350.0,0.41676692]
["bitfinex","BTCUSD",1738955341743,0.01018408,97351.0,97350.0,0.79976692]
["bitfinex","BTCUSD",1738955341744,8e-08,97351.0,97350.0,0.79976692]
["bitfinex","BTCUSD",1738955341949,0.00100008,97351.0,97350.0,0.80076692]
["bitfinex","BTCUSD",1738955342722,8e-08,97351.0,97350.0,2.31024997]
["bitfinex","BTCUSD",1738955342922,0.082168,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738955343087,0.082168,97387.0,97386.0,0.997686]
["bitfinex","BTCUSD",1738955343290,0.158968,97419.0,97398.0,0.154007]
["bitfinex","BTCUSD",1738955343548,0.158968,97419.0,97396.0,0.205345]
["bitfinex","BTCUSD",1738955343549,0.01035647,97412.0,97396.0,0.205345]
["bitfinex","BTCUSD",1738955343745,0.01035647,97412.0,97389.0,0.21261284]
["bitfinex","BTCUSD",1738955343746,0.00022491,97409.0,97389.0,0.0496]
["bitfinex","BTCUSD",1738955344001,0.00022491,97409.0,97391.0,0.205357]
["bitfinex","BTCUSD",1738955344136,0.153999,97403.0,97397.0,0.154007]
["bitfinex","BTCUSD",1738955344338,0.00022491,97409.0,97391.0,0.00013576]
["bitfinex","BTCUSD",1738955344339,0.00124903,97409.0,97391.0,0.00013576]
["bitfinex","BTCUSD",1738955344537,0.10352777,97408.0,97392.0,0.00816]
["bitfinex","BTCUSD",1738955344894,0.00022491,97409.0,97393.0,0.20637975]
["bitfinex","BTCUSD",1738955345044,0.00022491,97409.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738955345250,0.00022491,97409.0,97392.0,0.00918663]
["bitfinex","BTCUSD",1738955345433,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955345633,0.00522491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955346095,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955346545,0.00322491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955346956,0.01022491,97409.0,97408.0,0.154991]
["bitfinex","BTCUSD",1738955347133,0.01022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955347306,0.00322491,97409.0,97408.0,0.25649465]
["bitfinex","BTCUSD",1738955347509,0.00322491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955347725,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955348231,0.00622491,97409.0,97407.0,0.3455]
["bitfinex","BTCUSD",1738955348603,0.00622491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955348807,0.00222491,97409.0,97407.0,0.3455]
["bitfinex","BTCUSD",1738955349007,0.153991,97408.0,97407.0,0.3455]
["bitfinex","BTCUSD",1738955349208,0.00222491,97409.0,97407.0,0.35366]
["bitfinex","BTCUSD",1738955349566,0.00022491,97409.0,97407.0,0.35366]
["bitfinex","BTCUSD",1738955349771,0.00022491,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738955349947,0.00022491,97409.0,97407.0,0.35366]
["bitfinex","BTCUSD",1738955350352,0.00022491,97409.0,97407.0,0.35466]
["bitfinex","BTCUSD",1738955350567,0.00022491,97409.0,97407.0,0.35366]
["bitfinex","BTCUSD",1738955350771,0.153991,97408.0,97407.0,0.35366]
["bitfinex","BTCUSD",1738955350999,0.153991,97408.0,97407.0,0.3465]
["bitfinex","BTCUSD",1738955351241,0.153991,97408.0,97407.0,0.3455]
["bitfinex","BTCUSD",1738955351932,0.158991,97408.0,97407.0,0.3455]
["bitfinex","BTCUSD",1738955352388,0.26149465,97408.0,97407.0,0.3455]
["bitfinex","BTCUSD",1738955352589,0.26149465,97408.0,97376.0,0.1285]
["bitfinex","BTCUSD",1738955352590,0.154016,97392.0,97388.0,0.00816]
["bitfinex","BTCUSD",1738955353022,0.154016,97392.0,97374.0,0.082168]
["bitfinex","BTCUSD",1738955353221,0.33904377,97392.0,97382.0,0.00816]
["bitfinex","BTCUSD",1738955353427,0.33801965,97392.0,97382.0,0.00816]
["bitfinex","BTCUSD",1738955353844,0.33801965,97392.0,97391.0,0.00113576]
["bitfinex","BTCUSD",1738955354061,0.33801965,97392.0,97391.0,0.00013576]
["bitfinex","BTCUSD",1738955354332,0.0815,97392.0,97391.0,0.15415376]
["bitfinex","BTCUSD",1738955354524,0.007,97408.0,97392.0,0.205355]
["bitfinex","BTCUSD",1738955354525,0.01039101,97402.0,97392.0,0.205355]
["bitfinex","BTCUSD",1738955354821,0.01039101,97402.0,97391.0,0.00313576]
["bitfinex","BTCUSD",1738955354822,0.00102412,97402.0,97391.0,0.00313576]
["bitfinex","BTCUSD",1738955355023,0.205309,97415.0,97392.0,0.205355]
["bitfinex","BTCUSD",1738955355234,0.009,97392.0,97391.0,0.15815376]
["bitfinex","BTCUSD",1738955355636,0.153989,97410.0,97403.0,0.153998]
["bitfinex","BTCUSD",1738955355830,0.00124903,97409.0,97392.0,0.001]
["bitfinex","BTCUSD",1738955356065,0.006,97402.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738955356677,0.006,97402.0,97399.0,0.154004]
["bitfinex","BTCUSD",1738955357051,0.15421591,97409.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738955357421,0.15501612,97408.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738955357619,0.00102412,97408.0,97391.0,0.00113576]
["bitfinex","BTCUSD",1738955357828,0.00422491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955358062,0.00422491,97409.0,97391.0,0.00013576]
["bitfinex","BTCUSD",1738955358402,0.01322491,97409.0,97406.0,0.153993]
["bitfinex","BTCUSD",1738955358772,0.00922491,97409.0,97401.0,0.001]
["bitfinex","BTCUSD",1738955358970,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955359170,0.00022491,97409.0,97391.0,0.00013576]
["bitfinex","BTCUSD",1738955359399,0.00722491,97409.0,97404.0,0.205329]
["bitfinex","BTCUSD",1738955359606,0.00022491,97409.0,97404.0,0.205329]
["bitfinex","BTCUSD",1738955359959,0.00022491,97409.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1738955360532,0.00022491,97409.0,97404.0,0.002]
["bitfinex","BTCUSD",1738955360739,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955361552,0.00022491,97409.0,97404.0,0.002]
["bitfinex","BTCUSD",1738955361731,0.00022491,97409.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738955362311,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955362840,0.00122491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955363562,0.00222491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955364165,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955364577,0.00122491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955364960,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955365340,0.00122491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955365553,0.00122491,97409.0,97408.0,0.154991]
["bitfinex","BTCUSD",1738955365914,0.00122491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955366211,0.00122491,97409.0,97408.0,0.154991]
["bitfinex","BTCUSD",1738955366625,0.00022491,97409.0,97408.0,0.154991]
["bitfinex","BTCUSD",1738955367117,0.00122491,97409.0,97408.0,0.154991]
["bitfinex","BTCUSD",1738955367791,0.00022491,97409.0,97408.0,0.154991]
["bitfinex","BTCUSD",1738955367991,0.00122491,97409.0,97408.0,0.154991]
["bitfinex","BTCUSD",1738955368633,0.00022491,97409.0,97408.0,0.154991]
["bitfinex","BTCUSD",1738955369931,0.00122491,97409.0,97408.0,0.154991]
["bitfinex","BTCUSD",1738955372409,0.00122491,97409.0,97408.0,0.163111]
["bitfinex","BTCUSD",1738955375493,0.00122491,97409.0,97408.0,0.16413746]
["bitfinex","BTCUSD",1738955376111,0.00122491,97409.0,97408.0,0.163111]
["bitfinex","BTCUSD",1738955377758,0.00122491,97409.0,97408.0,0.26664111]
["bitfinex","BTCUSD",1738955377986,0.00122491,97409.0,97408.0,0.26561465]
["bitfinex","BTCUSD",1738955381789,0.00122491,97409.0,97408.0,0.209011]
["bitfinex","BTCUSD",1738955382126,0.00122491,97409.0,97408.0,0.200891]
["bitfinex","BTCUSD",1738955382327,0.00122491,97409.0,97408.0,0.31569096]
["bitfinex","BTCUSD",1738955382602,0.00122491,97409.0,97408.0,0.3146645]
["bitfinex","BTCUSD",1738955384505,0.00122491,97409.0,97408.0,0.16626085]
["bitfinex","BTCUSD",1738955385474,0.00122491,97409.0,97408.0,0.26979095]
["bitfinex","BTCUSD",1738955385688,0.00122491,97409.0,97408.0,0.2687645]
["bitfinex","BTCUSD",1738955387613,0.00122491,97409.0,97408.0,0.16626085]
["bitfinex","BTCUSD",1738955390573,0.00122491,97409.0,97408.0,0.00414985]
["bitfinex","BTCUSD",1738955390975,0.15521391,97409.0,97408.0,0.00414985]
["bitfinex","BTCUSD",1738955391176,0.15623803,97409.0,97408.0,0.00414985]
["bitfinex","BTCUSD",1738955391515,0.15623803,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738955392038,0.15523803,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738955392283,0.16021391,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738955392485,0.16123803,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738955392899,0.154002,97401.0,97400.0,0.00812]
["bitfinex","BTCUSD",1738955393710,0.00022491,97409.0,97402.0,0.154]
["bitfinex","BTCUSD",1738955393927,0.153993,97407.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738955394127,0.153996,97405.0,97403.0,0.00308311]
["bitfinex","BTCUSD",1738955394337,0.01522491,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738955394547,0.01522491,97409.0,97408.0,0.154991]
["bitfinex","BTCUSD",1738955394751,0.01522491,97409.0,97408.0,0.15806623]
["bitfinex","BTCUSD",1738955395177,0.00622491,97409.0,97408.0,0.15806623]
["bitfinex","BTCUSD",1738955395508,0.00022491,97409.0,97408.0,0.15706623]
["bitfinex","BTCUSD",1738955395970,0.00422491,97409.0,97408.0,0.15706623]
["bitfinex","BTCUSD",1738955396427,0.01922491,97409.0,97408.0,0.15906623]
["bitfinex","BTCUSD",1738955396775,0.00022491,97409.0,97408.0,0.15706623]
["bitfinex","BTCUSD",1738955396974,0.00222491,97409.0,97408.0,0.15706623]
["bitfinex","BTCUSD",1738955397180,0.00722491,97409.0,97408.0,0.15706623]
["bitfinex","BTCUSD",1738955402539,0.00522491,97409.0,97408.0,0.15706623]
["bitfinex","BTCUSD",1738955403314,0.00522491,97409.0,97408.0,0.26059635]
["bitfinex","BTCUSD",1738955403517,0.00022491,97409.0,97408.0,0.63960294]
["bitfinex","BTCUSD",1738955403970,0.00122491,97409.0,97408.0,0.63960294]
["bitfinex","BTCUSD",1738955404172,0.00122491,97409.0,97408.0,0.49066988]
["bitfinex","BTCUSD",1738955404380,0.00122491,97409.0,97408.0,0.31618623]
["bitfinex","BTCUSD",1738955404589,0.15521391,97409.0,97408.0,0.00407523]
["bitfinex","BTCUSD",1738955404795,0.15421391,97409.0,97408.0,0.00407523]
["bitfinex","BTCUSD",1738955404994,0.00124903,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738955405224,0.00022491,97409.0,97405.0,0.153996]
["bitfinex","BTCUSD",1738955405430,0.15521391,97409.0,97408.0,0.01207523]
["bitfinex","BTCUSD",1738955405638,0.23523803,97409.0,97408.0,0.018]
["bitfinex","BTCUSD",1738955405839,0.23523803,97409.0,97408.0,0.009]
["bitfinex","BTCUSD",1738955405840,0.23321391,97409.0,97408.0,0.009]
["bitfinex","BTCUSD",1738955406774,0.07822491,97409.0,97399.0,0.00812]
["bitfinex","BTCUSD",1738955406977,0.153995,97406.0,97399.0,0.00812]
["bitfinex","BTCUSD",1738955407175,0.153995,97406.0,97400.0,0.00308784]
["bitfinex","BTCUSD",1738955407391,0.153995,97406.0,97399.0,0.00812]
["bitfinex","BTCUSD",1738955407597,0.205325,97407.0,97399.0,0.00812]
["bitfinex","BTCUSD",1738955407832,0.153991,97408.0,97399.0,0.00812]
["bitfinex","BTCUSD",1738955408039,0.00722491,97409.0,97403.0,0.153997]
["bitfinex","BTCUSD",1738955408255,0.00722491,97409.0,97400.0,0.00308784]
["bitfinex","BTCUSD",1738955408473,0.00022491,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738955408658,0.00722491,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738955408790,0.00022491,97409.0,97408.0,0.00307523]
["bitfinex","BTCUSD",1738955409001,0.00022491,97409.0,97404.0,0.153997]
["bitfinex","BTCUSD",1738955409227,0.00022491,97409.0,97402.0,0.205332]
["bitfinex","BTCUSD",1738955409228,0.001,97408.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738955410054,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955410273,0.00322491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955410748,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955411554,0.00422491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955411780,0.00022491,97409.0,97408.0,0.156991]
["bitfinex","BTCUSD",1738955411993,0.00022491,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1738955412193,0.00022491,97409.0,97408.0,0.01001181]
["bitfinex","BTCUSD",1738955412412,0.15421391,97409.0,97408.0,0.007]
["bitfinex","BTCUSD",1738955412614,0.00022491,97409.0,97408.0,0.007]
["bitfinex","BTCUSD",1738955412816,0.00022491,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1738955413043,0.00022491,97409.0,97408.0,0.00301181]
["bitfinex","BTCUSD",1738955413255,0.00022491,97409.0,97405.0,0.213448]
["bitfinex","BTCUSD",1738955413453,0.00022491,97409.0,97408.0,0.16000281]
["bitfinex","BTCUSD",1738955413665,0.00022491,97409.0,97408.0,0.156991]
["bitfinex","BTCUSD",1738955413875,0.00022491,97409.0,97408.0,0.15700281]
["bitfinex","BTCUSD",1738955414140,0.00022491,97409.0,97408.0,0.00401574]
["bitfinex","BTCUSD",1738955414342,0.00622491,97409.0,97408.0,0.00501574]
["bitfinex","BTCUSD",1738955414545,0.00622491,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738955414800,0.00022491,97409.0,97408.0,0.00344207]
["bitfinex","BTCUSD",1738955415006,0.00922491,97409.0,97408.0,0.00444207]
["bitfinex","BTCUSD",1738955415218,0.00622491,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738955415650,0.00922491,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738955415864,0.00922491,97409.0,97408.0,0.00444207]
["bitfinex","BTCUSD",1738955416283,0.00922491,97409.0,97408.0,0.15843307]
["bitfinex","BTCUSD",1738955417539,0.00322491,97409.0,97408.0,0.15743307]
["bitfinex","BTCUSD",1738955417890,0.00522491,97409.0,97408.0,0.15743307]
["bitfinex","BTCUSD",1738955418100,0.00522491,97409.0,97408.0,0.15843307]
["bitfinex","BTCUSD",1738955418668,0.00522491,97409.0,97408.0,0.15943307]
["bitfinex","BTCUSD",1738955418885,0.00522491,97409.0,97408.0,0.34046327]
["bitfinex","BTCUSD",1738955419093,0.00522491,97409.0,97408.0,0.38903672]
["bitfinex","BTCUSD",1738955419295,0.00022491,97409.0,97408.0,0.38903672]
["bitfinex","BTCUSD",1738955419550,0.00122491,97409.0,97408.0,0.38903672]
["bitfinex","BTCUSD",1738955419756,0.00122491,97409.0,97408.0,0.38703672]
["bitfinex","BTCUSD",1738955419951,0.00022491,97409.0,97408.0,0.38703672]
["bitfinex","BTCUSD",1738955420371,0.00122491,97409.0,97408.0,0.39303672]
["bitfinex","BTCUSD",1738955420575,0.00122491,97409.0,97408.0,0.00944207]
["bitfinex","BTCUSD",1738955420863,0.00022491,97409.0,97400.0,0.00812]
["bitfinex","BTCUSD",1738955421092,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955421259,0.00122491,97409.0,97408.0,0.160991]
["bitfinex","BTCUSD",1738955421458,0.00122491,97409.0,97408.0,0.16443307]
["bitfinex","BTCUSD",1738955422248,0.00122491,97409.0,97408.0,0.17255307]
["bitfinex","BTCUSD",1738955422858,0.00022491,97409.0,97408.0,0.16555307]
["bitfinex","BTCUSD",1738955423065,0.00022491,97409.0,97408.0,0.16855307]
["bitfinex","BTCUSD",1738955423263,0.00022491,97409.0,97408.0,0.16755307]
["bitfinex","BTCUSD",1738955423673,0.00022491,97409.0,97408.0,0.16855307]
["bitfinex","BTCUSD",1738955424199,0.00022491,97409.0,97408.0,0.17055307]
["bitfinex","BTCUSD",1738955424764,0.00022491,97409.0,97408.0,0.00844207]
["bitfinex","BTCUSD",1738955424765,0.15421391,97409.0,97408.0,0.00844207]
["bitfinex","BTCUSD",1738955424973,0.15421391,97409.0,97408.0,0.01312]
["bitfinex","BTCUSD",1738955425180,0.23551391,97409.0,97408.0,0.005]
["bitfinex","BTCUSD",1738955425389,0.08152491,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738955425596,0.23551391,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738955425794,0.23551391,97409.0,97408.0,0.005]
["bitfinex","BTCUSD",1738955426008,0.08152491,97409.0,97405.0,0.00812]
["bitfinex","BTCUSD",1738955426244,0.23551391,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738955426446,0.23651391,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738955426655,0.153994,97406.0,97405.0,0.00812]
["bitfinex","BTCUSD",1738955427759,0.003,97406.0,97397.0,0.00992]
["bitfinex","BTCUSD",1738955428023,0.003,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1738955428440,0.003,97406.0,97405.0,0.15801805]
["bitfinex","BTCUSD",1738955428640,0.004,97406.0,97405.0,0.15801805]
["bitfinex","BTCUSD",1738955429048,0.001,97406.0,97405.0,0.15801805]
["bitfinex","BTCUSD",1738955429268,0.154994,97406.0,97405.0,0.00402205]
["bitfinex","BTCUSD",1738955429475,0.00022491,97409.0,97405.0,0.00402205]
["bitfinex","BTCUSD",1738955429677,0.00022491,97409.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738955429877,0.00022491,97409.0,97406.0,0.00401995]
["bitfinex","BTCUSD",1738955430092,0.00022491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955430507,0.00022491,97409.0,97408.0,0.15800674]
["bitfinex","BTCUSD",1738955431369,0.00222491,97409.0,97408.0,0.00401574]
["bitfinex","BTCUSD",1738955431526,0.00222491,97409.0,97398.0,0.00812]
["bitfinex","BTCUSD",1738955431742,0.00222491,97409.0,97400.0,0.154003]
["bitfinex","BTCUSD",1738955431743,0.153991,97408.0,97400.0,0.154003]
["bitfinex","BTCUSD",1738955431932,0.153991,97408.0,97401.0,0.00302284]
["bitfinex","BTCUSD",1738955432126,0.00322491,97409.0,97401.0,0.00302284]
["bitfinex","BTCUSD",1738955432326,0.153993,97407.0,97401.0,0.15702484]
["bitfinex","BTCUSD",1738955432588,0.00022491,97409.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738955432721,0.00322491,97409.0,97407.0,0.00286467]
["bitfinex","BTCUSD",1738955432921,0.00322491,97409.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738955433130,0.00322491,97409.0,97406.0,0.00286558]
["bitfinex","BTCUSD",1738955433376,0.00022491,97409.0,97406.0,0.00286558]
["bitfinex","BTCUSD",1738955434459,0.00222491,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738955434859,0.00322491,97409.0,97408.0,0.15685475]
["bitfinex","BTCUSD",1738955435258,0.00222491,97409.0,97408.0,0.15685475]
["bitfinex","BTCUSD",1738955435679,0.00022491,97409.0,97408.0,0.15685475]
["bitfinex","BTCUSD",1738955435886,0.00022491,97409.0,97408.0,0.2593584]
["bitfinex","BTCUSD",1738955436096,0.153945,97438.0,97431.0,0.153953]
["bitfinex","BTCUSD",1738955436325,0.21542779,97442.0,97429.0,0.205276]
["bitfinex","BTCUSD",1738955436481,0.205257,97439.0,97432.0,0.00284187]
["bitfinex","BTCUSD",1738955436685,0.153946,97437.0,97431.0,0.153954]
["bitfinex","BTCUSD",1738955436926,0.205257,97439.0,97372.0,1.01330199]
["bitfinex","BTCUSD",1738955436927,0.153944,97438.0,97433.0,0.00284096]
["bitfinex","BTCUSD",1738955437167,0.153948,97436.0,97432.0,0.00284187]
["bitfinex","BTCUSD",1738955437312,0.15440129,97436.0,97434.0,0.00284005]
["bitfinex","BTCUSD",1738955437490,0.00045329,97436.0,97433.0,0.15679196]
["bitfinex","BTCUSD",1738955437690,0.00045329,97436.0,97435.0,0.15678713]
["bitfinex","BTCUSD",1738955437919,0.00045329,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738955438087,0.00045329,97436.0,97435.0,0.15678713]
["bitfinex","BTCUSD",1738955439150,0.00645329,97436.0,97435.0,0.15678713]
["bitfinex","BTCUSD",1738955439378,0.00045329,97436.0,97435.0,0.15678713]
["bitfinex","BTCUSD",1738955439576,0.15440029,97436.0,97435.0,0.00283913]
["bitfinex","BTCUSD",1738955439797,0.00145329,97436.0,97434.0,0.00912]
["bitfinex","BTCUSD",1738955439999,0.00845329,97436.0,97435.0,0.00283913]
["bitfinex","BTCUSD",1738955440204,0.00945329,97436.0,97435.0,0.15678713]
["bitfinex","BTCUSD",1738955440418,0.00145329,97436.0,97435.0,0.15678713]
["bitfinex","BTCUSD",1738955440668,0.00545329,97436.0,97435.0,0.15678713]
["bitfinex","BTCUSD",1738955441489,0.00445329,97436.0,97435.0,0.15678713]
["bitfinex","BTCUSD",1738955441935,0.00445329,97436.0,97435.0,0.25929078]
["bitfinex","BTCUSD",1738955442177,0.00645329,97436.0,97435.0,0.68958339]
["bitfinex","BTCUSD",1738955442379,0.00445329,97436.0,97435.0,0.54061078]
["bitfinex","BTCUSD",1738955442584,0.00045329,97436.0,97435.0,0.54061078]
["bitfinex","BTCUSD",1738955442808,0.00045329,97436.0,97435.0,0.54261078]
["bitfinex","BTCUSD",1738955443018,0.00445329,97436.0,97435.0,0.54061078]
["bitfinex","BTCUSD",1738955443474,0.00445329,97436.0,97435.0,0.54461078]
["bitfinex","BTCUSD",1738955443475,0.00045329,97436.0,97435.0,0.54461078]
["bitfinex","BTCUSD",1738955443640,0.00045329,97436.0,97435.0,0.54861078]
["bitfinex","BTCUSD",1738955444584,0.00045329,97436.0,97435.0,0.54461078]
["bitfinex","BTCUSD",1738955444805,0.00045329,97436.0,97435.0,0.54061078]
["bitfinex","BTCUSD",1738955445006,0.00045329,97436.0,97435.0,0.54561078]
["bitfinex","BTCUSD",1738955445406,0.00045329,97436.0,97435.0,0.54061078]
["bitfinex","BTCUSD",1738955445614,0.00045329,97436.0,97435.0,0.54361078]
["bitfinex","BTCUSD",1738955445915,0.00045329,97436.0,97435.0,0.54761078]
["bitfinex","BTCUSD",1738955446128,0.00045329,97436.0,97435.0,0.00583913]
["bitfinex","BTCUSD",1738955446335,0.15440029,97436.0,97435.0,0.00583913]
["bitfinex","BTCUSD",1738955446540,0.25792806,97436.0,97435.0,0.00783913]
["bitfinex","BTCUSD",1738955446744,0.25690394,97436.0,97435.0,0.005]
["bitfinex","BTCUSD",1738955447357,0.25690394,97436.0,97435.0,0.003]
["bitfinex","BTCUSD",1738955447557,0.26212802,97436.0,97435.0,0.003]
["bitfinex","BTCUSD",1738955447761,0.153973,97420.0,97414.0,0.00812]
["bitfinex","BTCUSD",1738955447962,0.153974,97419.0,97414.0,0.00812]
["bitfinex","BTCUSD",1738955448169,0.153974,97419.0,97415.0,0.00285737]
["bitfinex","BTCUSD",1738955448523,0.12223933,97436.0,97415.0,0.00285737]
["bitfinex","BTCUSD",1738955448730,0.00967737,97436.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738955448939,0.00067737,97436.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738955449123,0.16062437,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1738955449696,0.00067737,97436.0,97415.0,0.003]
["bitfinex","BTCUSD",1738955449874,0.205265,97435.0,97415.0,0.003]
["bitfinex","BTCUSD",1738955450079,0.153965,97425.0,97416.0,0.00285646]
["bitfinex","BTCUSD",1738955450309,0.153965,97425.0,97417.0,0.153976]
["bitfinex","BTCUSD",1738955450505,0.153965,97425.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738955450744,0.153965,97425.0,97418.0,0.00285463]
["bitfinex","BTCUSD",1738955451150,0.153966,97424.0,97418.0,0.00285463]
["bitfinex","BTCUSD",1738955451354,0.153974,97419.0,97418.0,0.00285463]
["bitfinex","BTCUSD",1738955451567,0.00102412,97435.0,97425.0,0.153964]
["bitfinex","BTCUSD",1738955451765,0.15395,97434.0,97413.0,0.205311]
["bitfinex","BTCUSD",1738955451988,0.15395,97434.0,97426.0,0.00284734]
["bitfinex","BTCUSD",1738955452128,0.15395,97434.0,97425.0,0.153963]
["bitfinex","BTCUSD",1738955452327,0.00667737,97436.0,97434.0,0.153949]
["bitfinex","BTCUSD",1738955452525,0.00067737,97436.0,97426.0,0.00284734]
["bitfinex","BTCUSD",1738955452710,0.00067737,97436.0,97435.0,0.00283913]
["bitfinex","BTCUSD",1738955452922,0.00067737,97436.0,97429.0,0.153957]
["bitfinex","BTCUSD",1738955453310,0.00067737,97436.0,97420.0,0.0464]
["bitfinex","BTCUSD",1738955453513,0.00067737,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738955453912,0.00567737,97436.0,97435.0,0.15678713]
["bitfinex","BTCUSD",1738955454126,0.00567737,97436.0,97435.0,0.30678713]
["bitfinex","BTCUSD",1738955454474,0.00067737,97436.0,97435.0,0.30678713]
["bitfinex","BTCUSD",1738955454915,0.00367737,97436.0,97435.0,0.30678713]
["bitfinex","BTCUSD",1738955455312,0.00367737,97436.0,97435.0,0.48909078]
["bitfinex","BTCUSD",1738955455735,0.00867737,97436.0,97435.0,0.48909078]
["bitfinex","BTCUSD",1738955456140,0.00867737,97436.0,97435.0,0.49209078]
["bitfinex","BTCUSD",1738955456790,0.00367737,97436.0,97435.0,0.49209078]
["bitfinex","BTCUSD",1738955457200,0.00467737,97436.0,97435.0,0.49409078]
["bitfinex","BTCUSD",1738955457403,0.00167737,97436.0,97435.0,0.49109078]
["bitfinex","BTCUSD",1738955457587,0.00067737,97436.0,97435.0,0.48909078]
["bitfinex","BTCUSD",1738955457797,0.00067737,97436.0,97435.0,0.49309078]
["bitfinex","BTCUSD",1738955458001,0.00067737,97436.0,97435.0,0.48909078]
["bitfinex","BTCUSD",1738955458430,0.00067737,97436.0,97435.0,0.49409078]
["bitfinex","BTCUSD",1738955458632,0.00067737,97436.0,97435.0,0.48909078]
["bitfinex","BTCUSD",1738955458981,0.00067737,97436.0,97435.0,0.49309078]
["bitfinex","BTCUSD",1738955459642,0.00167737,97436.0,97435.0,0.41829078]
["bitfinex","BTCUSD",1738955459993,0.00067737,97436.0,97435.0,0.41329078]
["bitfinex","BTCUSD",1738955460393,0.00067737,97436.0,97435.0,0.41729078]
["bitfinex","BTCUSD",1738955460598,0.00067737,97436.0,97435.0,0.41329078]
["bitfinex","BTCUSD",1738955460849,0.00067737,97436.0,97435.0,0.40929078]
["bitfinex","BTCUSD",1738955461001,0.00067737,97436.0,97435.0,0.41329078]
["bitfinex","BTCUSD",1738955461191,0.00067737,97436.0,97435.0,0.41729078]
["bitfinex","BTCUSD",1738955461924,0.00067737,97436.0,97435.0,0.31478713]
["bitfinex","BTCUSD",1738955462143,0.00067737,97436.0,97435.0,0.01895913]
["bitfinex","BTCUSD",1738955462521,0.00067737,97436.0,97435.0,0.01495913]
["bitfinex","BTCUSD",1738955462949,0.00067737,97436.0,97435.0,0.16590713]
["bitfinex","BTCUSD",1738955463321,0.00067737,97436.0,97435.0,0.16490713]
["bitfinex","BTCUSD",1738955463702,0.00067737,97436.0,97435.0,0.16590713]
["bitfinex","BTCUSD",1738955464247,0.00067737,97436.0,97435.0,0.27043696]
["bitfinex","BTCUSD",1738955464423,0.00067737,97436.0,97435.0,0.26941078]
["bitfinex","BTCUSD",1738955464763,0.00067737,97436.0,97435.0,0.26841078]
["bitfinex","BTCUSD",1738955464972,0.00067737,97436.0,97435.0,0.26941078]
["bitfinex","BTCUSD",1738955465347,0.00067737,97436.0,97435.0,0.26841078]
["bitfinex","BTCUSD",1738955465542,0.00067737,97436.0,97435.0,0.26941078]
["bitfinex","BTCUSD",1738955465998,0.00067737,97436.0,97435.0,0.26841078]
["bitfinex","BTCUSD",1738955466184,0.00067737,97436.0,97435.0,0.26029078]
["bitfinex","BTCUSD",1738955466392,0.00067737,97436.0,97435.0,0.16590713]
["bitfinex","BTCUSD",1738955466605,0.00067737,97436.0,97435.0,0.16690713]
["bitfinex","BTCUSD",1738955467157,0.00067737,97436.0,97435.0,0.16590713]
["bitfinex","BTCUSD",1738955467356,0.00067737,97436.0,97435.0,0.01095913]
["bitfinex","BTCUSD",1738955467587,0.00067737,97436.0,97435.0,0.16690713]
["bitfinex","BTCUSD",1738955467789,0.00067737,97436.0,97435.0,0.01295913]
["bitfinex","BTCUSD",1738955468063,0.00067737,97436.0,97435.0,0.01195913]
["bitfinex","BTCUSD",1738955468230,0.15462437,97436.0,97435.0,0.00483913]
["bitfinex","BTCUSD",1738955468421,0.15462437,97436.0,97435.0,0.01012]
["bitfinex","BTCUSD",1738955468607,0.00067737,97436.0,97435.0,0.01012]
["bitfinex","BTCUSD",1738955468857,0.00067737,97436.0,97435.0,0.01209612]
["bitfinex","BTCUSD",1738955469051,0.00067737,97436.0,97435.0,0.01109612]
["bitfinex","BTCUSD",1738955469544,0.00067737,97436.0,97435.0,0.01209612]
["bitfinex","BTCUSD",1738955469975,0.15462437,97436.0,97435.0,0.01109612]
["bitfinex","BTCUSD",1738955470391,0.153967,97423.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738955470597,0.153955,97431.0,97430.0,0.00812]
["bitfinex","BTCUSD",1738955471217,0.205271,97433.0,97407.0,0.0454]
["bitfinex","BTCUSD",1738955471390,0.153967,97423.0,97413.0,0.15]
["bitfinex","BTCUSD",1738955471595,0.153967,97423.0,97422.0,0.0112268]
["bitfinex","BTCUSD",1738955471804,0.153967,97423.0,97422.0,0.0082268]
["bitfinex","BTCUSD",1738955471981,0.153961,97427.0,97422.0,0.0001068]
["bitfinex","BTCUSD",1738955472165,0.005,97431.0,97422.0,0.0001068]
["bitfinex","BTCUSD",1738955472371,0.153956,97430.0,97422.0,0.0001068]
["bitfinex","BTCUSD",1738955472731,0.153959,97429.0,97423.0,0.00298791]
["bitfinex","BTCUSD",1738955472936,0.005,97431.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738955473140,0.005,97431.0,97430.0,0.303956]
["bitfinex","BTCUSD",1738955473346,0.005,97431.0,97430.0,0.30718545]
["bitfinex","BTCUSD",1738955473648,0.005,97431.0,97430.0,0.31530545]
["bitfinex","BTCUSD",1738955474235,0.00067737,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738955474565,0.00067737,97436.0,97435.0,0.26045389]
["bitfinex","BTCUSD",1738955474763,0.00067737,97436.0,97435.0,0.40942777]
["bitfinex","BTCUSD",1738955475674,0.00167737,97436.0,97435.0,0.40942777]
["bitfinex","BTCUSD",1738955476299,0.00167737,97436.0,97435.0,0.41242777]
["bitfinex","BTCUSD",1738955476710,0.00167737,97436.0,97435.0,0.15297612]
["bitfinex","BTCUSD",1738955476911,0.00267737,97436.0,97435.0,0.01709612]
["bitfinex","BTCUSD",1738955477140,0.00267737,97436.0,97435.0,0.02009612]
["bitfinex","BTCUSD",1738955477596,0.00267737,97436.0,97435.0,0.17404412]
["bitfinex","BTCUSD",1738955477719,0.00267737,97436.0,97435.0,0.02009612]
["bitfinex","BTCUSD",1738955477919,0.00267737,97436.0,97435.0,0.17404412]
["bitfinex","BTCUSD",1738955478139,0.00067737,97436.0,97435.0,0.16504412]
["bitfinex","BTCUSD",1738955478337,0.00167737,97436.0,97435.0,0.17207036]
["bitfinex","BTCUSD",1738955478540,0.00167737,97436.0,97435.0,0.42957401]
["bitfinex","BTCUSD",1738955478763,0.00167737,97436.0,97435.0,0.42354777]
["bitfinex","BTCUSD",1738955478998,0.00167737,97436.0,97435.0,0.41754777]
["bitfinex","BTCUSD",1738955478999,0.00067737,97436.0,97435.0,0.41754777]
["bitfinex","BTCUSD",1738955479200,0.00467737,97436.0,97435.0,0.49854777]
["bitfinex","BTCUSD",1738955479601,0.00167737,97436.0,97435.0,0.49854777]
["bitfinex","BTCUSD",1738955479811,0.00167737,97436.0,97435.0,0.66141275]
["bitfinex","BTCUSD",1738955480022,0.00367737,97436.0,97435.0,0.66141275]
["bitfinex","BTCUSD",1738955480210,0.00367737,97436.0,97435.0,0.73341275]
["bitfinex","BTCUSD",1738955480646,3.7e-07,97436.0,97435.0,0.73341275]
["bitfinex","BTCUSD",1738955480798,3.7e-07,97436.0,97435.0,0.74341275]
["bitfinex","BTCUSD",1738955481148,3.7e-07,97436.0,97435.0,0.77356065]
["bitfinex","BTCUSD",1738955481366,0.00042471,97449.0,97448.0,0.437228]
["bitfinex","BTCUSD",1738955481566,0.00042471,97449.0,97448.0,0.6912544]
["bitfinex","BTCUSD",1738955481873,0.00042471,97449.0,97448.0,0.69421776]
["bitfinex","BTCUSD",1738955482452,0.00142471,97449.0,97448.0,0.70021776]
["bitfinex","BTCUSD",1738955482664,7.1e-07,97449.0,97448.0,0.73321776]
["bitfinex","BTCUSD",1738955483191,2.7e-07,97451.0,97450.0,0.446925]
["bitfinex","BTCUSD",1738955483400,2.7e-07,97451.0,97450.0,0.82186646]
["bitfinex","BTCUSD",1738955483633,2.7e-07,97451.0,97450.0,0.82534693]
["bitfinex","BTCUSD",1738955483847,2.7e-07,97451.0,97450.0,0.85546403]
["bitfinex","BTCUSD",1738955483995,2.7e-07,97451.0,97450.0,0.82534693]
["bitfinex","BTCUSD",1738955485278,2.7e-07,97451.0,97450.0,2.32534693]
["bitfinex","BTCUSD",1738955485673,0.00100027,97451.0,97450.0,2.33434693]
["bitfinex","BTCUSD",1738955485879,2.7e-07,97451.0,97450.0,2.34234693]
["bitfinex","BTCUSD",1738955486279,2.7e-07,97451.0,97450.0,2.36247046]
["bitfinex","BTCUSD",1738955486617,0.0002,97489.0,97488.0,0.153865]
["bitfinex","BTCUSD",1738955486829,0.0002,97489.0,97488.0,0.161985]
["bitfinex","BTCUSD",1738955487003,0.0002,97489.0,97488.0,0.16470025]
["bitfinex","BTCUSD",1738955487209,0.0002,97489.0,97488.0,0.2672039]
["bitfinex","BTCUSD",1738955487415,0.0002,97489.0,97488.0,0.4172039]
["bitfinex","BTCUSD",1738955487813,0.0002,97489.0,97488.0,0.41808018]
["bitfinex","BTCUSD",1738955488786,0.0002,97489.0,97488.0,0.41908018]
["bitfinex","BTCUSD",1738955488963,0.0002,97489.0,97488.0,0.57481233]
["bitfinex","BTCUSD",1738955489162,0.0012,97489.0,97488.0,0.58381233]
["bitfinex","BTCUSD",1738955489362,0.0012,97489.0,97488.0,0.59281233]
["bitfinex","BTCUSD",1738955489563,0.0012,97489.0,97488.0,0.58381233]
["bitfinex","BTCUSD",1738955489826,0.0012,97489.0,97488.0,0.57481233]
["bitfinex","BTCUSD",1738955490025,0.0022,97489.0,97488.0,0.59381233]
["bitfinex","BTCUSD",1738955491048,0.0022,97489.0,97488.0,0.68021233]
["bitfinex","BTCUSD",1738955491446,0.0012,97489.0,97488.0,0.68021233]
["bitfinex","BTCUSD",1738955491592,0.0012,97489.0,97488.0,0.67921233]
["bitfinex","BTCUSD",1738955491816,0.0002,97489.0,97488.0,0.72521233]
["bitfinex","BTCUSD",1738955492035,0.0012,97489.0,97488.0,0.75121233]
["bitfinex","BTCUSD",1738955492239,0.0012,97489.0,97488.0,0.75921233]
["bitfinex","BTCUSD",1738955492436,0.0002,97489.0,97488.0,0.74021233]
["bitfinex","BTCUSD",1738955492616,0.0002,97489.0,97488.0,0.73221233]
["bitfinex","BTCUSD",1738955492842,0.0012,97489.0,97488.0,0.74921233]
["bitfinex","BTCUSD",1738955493278,0.0002,97489.0,97488.0,0.74021233]
["bitfinex","BTCUSD",1738955493799,0.0002,97489.0,97488.0,0.74921233]
["bitfinex","BTCUSD",1738955493994,0.0002,97489.0,97488.0,0.74121233]
["bitfinex","BTCUSD",1738955494302,0.0002,97489.0,97488.0,0.75921233]
["bitfinex","BTCUSD",1738955494776,1e-06,97489.0,97488.0,0.75021233]
["bitfinex","BTCUSD",1738955494994,7e-07,97489.0,97488.0,0.75021233]
["bitfinex","BTCUSD",1738955495201,7e-07,97489.0,97488.0,0.75921233]
["bitfinex","BTCUSD",1738955495525,7e-07,97489.0,97488.0,2.40079303]
["bitfinex","BTCUSD",1738955495730,2e-07,97498.0,97497.0,0.42385]
["bitfinex","BTCUSD",1738955495886,2e-07,97498.0,97497.0,0.83270145]
["bitfinex","BTCUSD",1738955496095,4.4e-07,97507.0,97506.0,0.313836]
["bitfinex","BTCUSD",1738955496309,4.4e-07,97507.0,97506.0,0.60718745]
["bitfinex","BTCUSD",1738955496543,4.4e-07,97507.0,97506.0,0.72636656]
["bitfinex","BTCUSD",1738955496727,4.4e-07,97507.0,97506.0,0.61316656]
["bitfinex","BTCUSD",1738955496942,4.4e-07,97507.0,97506.0,0.62128656]
["bitfinex","BTCUSD",1738955497142,4.4e-07,97507.0,97506.0,0.41813876]
["bitfinex","BTCUSD",1738955497772,4.4e-07,97507.0,97506.0,0.41001876]
["bitfinex","BTCUSD",1738955497978,4.4e-07,97507.0,97506.0,0.41813876]
["bitfinex","BTCUSD",1738955498663,4.4e-07,97507.0,97506.0,0.42313876]
["bitfinex","BTCUSD",1738955499249,4.4e-07,97507.0,97506.0,0.42213876]
["bitfinex","BTCUSD",1738955499573,4.4e-07,97507.0,97506.0,0.42613876]
["bitfinex","BTCUSD",1738955499783,4.4e-07,97507.0,97506.0,0.58524573]
["bitfinex","BTCUSD",1738955500128,4.4e-07,97507.0,97506.0,0.59524573]
["bitfinex","BTCUSD",1738955500543,4.4e-07,97507.0,97506.0,0.69524573]
["bitfinex","BTCUSD",1738955500749,4.4e-07,97507.0,97506.0,0.69124573]
["bitfinex","BTCUSD",1738955500986,4.4e-07,97507.0,97506.0,0.73254573]
["bitfinex","BTCUSD",1738955501367,4.4e-07,97507.0,97506.0,0.73754573]
["bitfinex","BTCUSD",1738955501606,4.4e-07,97507.0,97506.0,0.74254573]
["bitfinex","BTCUSD",1738955501805,4.4e-07,97507.0,97506.0,0.73754573]
["bitfinex","BTCUSD",1738955502207,4.4e-07,97507.0,97506.0,0.75154573]
["bitfinex","BTCUSD",1738955502413,4.4e-07,97507.0,97506.0,0.74654573]
["bitfinex","BTCUSD",1738955502633,4.4e-07,97507.0,97506.0,0.43424573]
["bitfinex","BTCUSD",1738955502805,4.4e-07,97507.0,97506.0,0.28213876]
["bitfinex","BTCUSD",1738955503010,4.4e-07,97507.0,97506.0,0.44038746]
["bitfinex","BTCUSD",1738955503177,4.4e-07,97507.0,97506.0,0.59038746]
["bitfinex","BTCUSD",1738955504029,4.4e-07,97507.0,97506.0,0.57938746]
["bitfinex","BTCUSD",1738955504302,4.4e-07,97507.0,97506.0,0.58738746]
["bitfinex","BTCUSD",1738955504589,4.4e-07,97507.0,97506.0,0.59538746]
["bitfinex","BTCUSD",1738955504750,4.4e-07,97507.0,97506.0,0.59938746]
["bitfinex","BTCUSD",1738955504956,4.4e-07,97507.0,97506.0,0.59138746]
["bitfinex","BTCUSD",1738955505154,4.4e-07,97507.0,97506.0,0.58738746]
["bitfinex","BTCUSD",1738955505386,4.4e-07,97507.0,97506.0,0.59438746]
["bitfinex","BTCUSD",1738955505741,4.4e-07,97507.0,97506.0,0.80088746]
["bitfinex","BTCUSD",1738955505940,4.4e-07,97507.0,97506.0,0.86128746]
["bitfinex","BTCUSD",1738955506765,4.4e-07,97507.0,97506.0,2.26786268]
["bitfinex","BTCUSD",1738955506971,4.4e-07,97507.0,97506.0,3.76786268]
["bitfinex","BTCUSD",1738955507170,4.4e-07,97507.0,97506.0,3.74586268]
["bitfinex","BTCUSD",1738955507726,4.4e-07,97507.0,97506.0,3.76386268]
["bitfinex","BTCUSD",1738955507955,4.4e-07,97507.0,97506.0,3.75486268]
["bitfinex","BTCUSD",1738955508090,0.0016,97525.0,97524.0,0.544908]
["bitfinex","BTCUSD",1738955508284,0.0016,97525.0,97524.0,0.82048974]
["bitfinex","BTCUSD",1738955508491,0.0016,97525.0,97524.0,0.83403482]
["bitfinex","BTCUSD",1738955508895,0.07807924,97564.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738955509115,0.07807924,97564.0,97525.0,0.01]
["bitfinex","BTCUSD",1738955509116,0.07807924,97564.0,97561.0,0.00812]
["bitfinex","BTCUSD",1738955509358,0.07807924,97564.0,97554.0,0.4885]
["bitfinex","BTCUSD",1738955509359,0.153759,97555.0,97554.0,0.4885]
["bitfinex","BTCUSD",1738955509568,0.199959,97555.0,97554.0,0.4885]
["bitfinex","BTCUSD",1738955509808,0.153789,97536.0,97535.0,0.082168]
["bitfinex","BTCUSD",1738955510082,0.153783,97540.0,97535.0,0.082168]
["bitfinex","BTCUSD",1738955510291,0.205039,97543.0,97535.0,0.082168]
["bitfinex","BTCUSD",1738955510474,0.00102412,97542.0,97533.0,0.00812]
["bitfinex","BTCUSD",1738955510708,0.153786,97538.0,97533.0,0.00812]
["bitfinex","BTCUSD",1738955510951,0.01665787,97542.0,97533.0,0.00812]
["bitfinex","BTCUSD",1738955511214,0.01665787,97542.0,97535.0,0.001]
["bitfinex","BTCUSD",1738955511215,0.15379,97536.0,97535.0,0.001]
["bitfinex","BTCUSD",1738955511444,0.20359,97536.0,97535.0,0.003]
["bitfinex","BTCUSD",1738955511691,0.153803,97527.0,97526.0,0.344]
["bitfinex","BTCUSD",1738955511943,0.235303,97527.0,97526.0,0.344]
["bitfinex","BTCUSD",1738955512818,0.0815,97527.0,97526.0,0.344]
["bitfinex","BTCUSD",1738955513047,0.0815,97527.0,97526.0,0.34755869]
["bitfinex","BTCUSD",1738955513267,0.235303,97527.0,97526.0,0.34755869]
["bitfinex","BTCUSD",1738955513913,0.24170987,97527.0,97526.0,0.34755869]
["bitfinex","BTCUSD",1738955514342,0.08890687,97527.0,97526.0,0.34755869]
["bitfinex","BTCUSD",1738955514726,0.24570987,97527.0,97526.0,0.34855869]
["bitfinex","BTCUSD",1738955514926,0.25596216,97527.0,97526.0,0.34855869]
["bitfinex","BTCUSD",1738955515127,0.25296216,97527.0,97526.0,0.34755869]
["bitfinex","BTCUSD",1738955515490,0.25596216,97527.0,97526.0,0.34855869]
["bitfinex","BTCUSD",1738955516037,0.25596216,97527.0,97526.0,0.00455869]
["bitfinex","BTCUSD",1738955516254,0.25596216,97527.0,97526.0,0.001]
["bitfinex","BTCUSD",1738955519286,0.35846581,97527.0,97526.0,0.001]
["bitfinex","BTCUSD",1738955520302,0.20176951,97527.0,97514.0,0.082168]
["bitfinex","BTCUSD",1738955520506,0.153822,97515.0,97514.0,0.082168]
["bitfinex","BTCUSD",1738955521185,0.20509,97518.0,97511.0,0.00812]
["bitfinex","BTCUSD",1738955521417,0.10250365,97526.0,97511.0,0.00812]
["bitfinex","BTCUSD",1738955521418,0.153827,97512.0,97511.0,0.00812]
["bitfinex","BTCUSD",1738955522799,0.00640687,97515.0,97514.0,0.153824]
["bitfinex","BTCUSD",1738955523343,0.01240687,97515.0,97514.0,0.154824]
["bitfinex","BTCUSD",1738955523687,0.006,97515.0,97514.0,0.154824]
["bitfinex","BTCUSD",1738955523900,0.006,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1738955523901,0.163822,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1738955524493,0.01,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1738955524667,0.163822,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1738955524878,0.02666286,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1738955525061,0.18048486,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1738955525296,0.02666286,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1738955525620,0.02666286,97515.0,97514.0,0.154824]
["bitfinex","BTCUSD",1738955526487,0.01640879,97515.0,97514.0,0.154824]
["bitfinex","BTCUSD",1738955527082,0.01640879,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1738955528295,0.01640879,97515.0,97514.0,0.654824]
["bitfinex","BTCUSD",1738955531023,0.01240879,97515.0,97514.0,0.654824]
["bitfinex","BTCUSD",1738955531222,0.01240879,97515.0,97514.0,0.5]
["bitfinex","BTCUSD",1738955531223,0.00640879,97515.0,97514.0,0.5]
["bitfinex","BTCUSD",1738955531447,0.00840879,97515.0,97514.0,0.50812]
["bitfinex","BTCUSD",1738955531649,0.16223079,97515.0,97514.0,0.50812]
["bitfinex","BTCUSD",1738955531852,0.00840879,97515.0,97514.0,0.50812]
["bitfinex","BTCUSD",1738955532057,0.002,97515.0,97514.0,0.50812]
["bitfinex","BTCUSD",1738955532615,0.155822,97515.0,97514.0,0.50812]
["bitfinex","BTCUSD",1738955532819,0.158822,97515.0,97514.0,0.50812]
["bitfinex","BTCUSD",1738955533296,0.005,97515.0,97514.0,0.50812]
["bitfinex","BTCUSD",1738955533498,0.153822,97515.0,97514.0,0.50812]
["bitfinex","BTCUSD",1738955533980,0.159822,97515.0,97514.0,0.50812]
["bitfinex","BTCUSD",1738955534413,0.240722,97515.0,97514.0,0.5]
["bitfinex","BTCUSD",1738955535225,0.01,97515.0,97514.0,0.5]
["bitfinex","BTCUSD",1738955535619,0.004,97515.0,97514.0,0.5]
["bitfinex","BTCUSD",1738955535823,0.01,97515.0,97514.0,0.501]
["bitfinex","BTCUSD",1738955536398,0.157822,97515.0,97514.0,0.5]
["bitfinex","BTCUSD",1738955536594,0.153822,97515.0,97514.0,0.5]
["bitfinex","BTCUSD",1738955536781,0.005,97515.0,97514.0,0.5]
["bitfinex","BTCUSD",1738955537009,0.009,97515.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955537207,0.153825,97514.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955538136,0.01,97515.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955538335,0.159823,97515.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955538667,0.153823,97515.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955538871,0.157823,97515.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955539315,0.00640844,97514.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955539715,0.00940844,97514.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955540459,0.153827,97512.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955540670,0.15485112,97512.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955541395,0.23235112,97512.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955541526,0.231327,97512.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955542445,0.24798951,97512.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955542932,0.25598951,97512.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955543142,0.02466251,97512.0,97511.0,0.00022386]
["bitfinex","BTCUSD",1738955543349,0.02466251,97512.0,97511.0,0.15405186]
["bitfinex","BTCUSD",1738955543980,0.02466251,97512.0,97511.0,0.45405186]
["bitfinex","BTCUSD",1738955544197,0.16823544,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955544373,0.16523544,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955544575,0.16723544,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955544712,0.16223544,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955545118,0.16723544,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955545484,0.16223544,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955545966,0.16423544,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955546203,0.16623544,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955546439,0.65135385,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955546685,0.56824099,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955546920,0.40003909,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955547163,0.40629316,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955547382,0.25408951,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955547594,0.17948951,97512.0,97511.0,0.30122386]
["bitfinex","BTCUSD",1738955547808,0.17548951,97512.0,97511.0,0.30122386]
["bitfinex","BTCUSD",1738955548052,0.18448951,97512.0,97511.0,0.30222386]
["bitfinex","BTCUSD",1738955548439,0.17548951,97512.0,97511.0,0.30122386]
["bitfinex","BTCUSD",1738955548846,0.18348951,97512.0,97511.0,0.30222386]
["bitfinex","BTCUSD",1738955549044,0.19048951,97512.0,97511.0,0.30322386]
["bitfinex","BTCUSD",1738955549246,0.18248951,97512.0,97511.0,0.30222386]
["bitfinex","BTCUSD",1738955549647,0.17848951,97512.0,97511.0,0.30122386]
["bitfinex","BTCUSD",1738955550867,0.17048951,97512.0,97511.0,0.30022386]
["bitfinex","BTCUSD",1738955551067,0.17948951,97512.0,97511.0,0.30122386]
["bitfinex","BTCUSD",1738955552612,0.28301728,97512.0,97511.0,0.30122386]
["bitfinex","BTCUSD",1738955552925,0.28199316,97512.0,97511.0,0.30122386]
["bitfinex","BTCUSD",1738955554365,0.28899316,97512.0,97511.0,0.30222386]
["bitfinex","BTCUSD",1738955554568,0.28899316,97512.0,97511.0,0.19698875]
["bitfinex","BTCUSD",1738955554569,0.65297358,97512.0,97511.0,0.19698875]
["bitfinex","BTCUSD",1738955554801,0.69947358,97512.0,97511.0,0.17989306]
["bitfinex","BTCUSD",1738955555275,0.60029316,97512.0,97511.0,0.17989306]
["bitfinex","BTCUSD",1738955555507,0.60029316,97512.0,97476.0,0.082168]
["bitfinex","BTCUSD",1738955555508,0.153882,97477.0,97476.0,0.082168]
["bitfinex","BTCUSD",1738955555771,0.153882,97477.0,97476.0,0.08230376]
["bitfinex","BTCUSD",1738955556020,0.15490612,97477.0,97476.0,0.08230376]
["bitfinex","BTCUSD",1738955556219,0.15490612,97477.0,97476.0,0.00013576]
["bitfinex","BTCUSD",1738955556739,0.25740977,97477.0,97476.0,0.00013576]
["bitfinex","BTCUSD",1738955557013,0.25638565,97477.0,97476.0,0.00013576]
["bitfinex","BTCUSD",1738955557274,0.48798565,97477.0,97476.0,0.00013576]
["bitfinex","BTCUSD",1738955557538,0.52698565,97477.0,97476.0,0.00213576]
["bitfinex","BTCUSD",1738955557783,0.53339409,97477.0,97476.0,0.00213576]
["bitfinex","BTCUSD",1738955558016,0.52439409,97477.0,97476.0,0.00113576]
["bitfinex","BTCUSD",1738955558493,0.52639409,97477.0,97476.0,0.00013576]
["bitfinex","BTCUSD",1738955558897,0.51739409,97477.0,97476.0,0.00013576]
["bitfinex","BTCUSD",1738955559098,0.52639409,97477.0,97476.0,0.00013576]
["bitfinex","BTCUSD",1738955559721,0.54369387,97477.0,97476.0,0.00113576]
["bitfinex","BTCUSD",1738955559961,0.53669387,97477.0,97476.0,0.00013576]
["bitfinex","BTCUSD",1738955560160,0.53669387,97477.0,97476.0,0.00113576]
["bitfinex","BTCUSD",1738955560281,0.54569387,97477.0,97476.0,0.00113576]
["bitfinex","BTCUSD",1738955561109,0.52269387,97477.0,97476.0,0.00113576]
["bitfinex","BTCUSD",1738955561749,0.44109387,97477.0,97476.0,0.00113576]
["bitfinex","BTCUSD",1738955565035,0.46409387,97477.0,97476.0,0.00113576]
["bitfinex","BTCUSD",1738955565890,0.46409387,97477.0,97452.0,0.082168]
["bitfinex","BTCUSD",1738955565891,0.15392,97453.0,97452.0,0.082168]
["bitfinex","BTCUSD",1738955566299,0.1415807,97462.0,97442.0,0.00808]
["bitfinex","BTCUSD",1738955566300,0.153921,97452.0,97442.0,0.00808]
["bitfinex","BTCUSD",1738955567585,0.15494512,97452.0,97442.0,0.00808]
["bitfinex","BTCUSD",1738955567732,0.15494512,97452.0,97439.0,0.00808]
["bitfinex","BTCUSD",1738955567954,0.15694512,97452.0,97439.0,0.00808]
["bitfinex","BTCUSD",1738955568641,0.155921,97452.0,97439.0,0.00808]
["bitfinex","BTCUSD",1738955569007,0.15694512,97452.0,97439.0,0.00808]
["bitfinex","BTCUSD",1738955569209,0.15794512,97452.0,97439.0,0.00808]
["bitfinex","BTCUSD",1738955569960,0.27075269,97452.0,97436.0,0.0499]
["bitfinex","BTCUSD",1738955570163,0.26972857,97452.0,97436.0,0.0499]
["bitfinex","BTCUSD",1738955570768,0.26772857,97452.0,97436.0,0.0499]
["bitfinex","BTCUSD",1738955570989,0.27472857,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955571496,0.26672857,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955572272,0.27272857,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955573370,0.02430392,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955575238,0.17822492,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955578503,0.17924904,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955579111,0.28175269,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955579335,0.28072857,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955580130,0.28714198,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955580330,0.18463833,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955580740,0.18463833,97452.0,97451.0,0.15514707]
["bitfinex","BTCUSD",1738955580741,0.02041341,97452.0,97451.0,0.15514707]
["bitfinex","BTCUSD",1738955580957,0.02041341,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955581368,0.014,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955581802,0.014,97452.0,97451.0,0.15514707]
["bitfinex","BTCUSD",1738955581999,0.008,97452.0,97451.0,0.15414707]
["bitfinex","BTCUSD",1738955582404,0.012,97452.0,97451.0,0.15414707]
["bitfinex","BTCUSD",1738955582680,0.004,97452.0,97451.0,0.15414707]
["bitfinex","BTCUSD",1738955582882,0.013,97452.0,97451.0,0.15514707]
["bitfinex","BTCUSD",1738955583079,0.013,97452.0,97451.0,0.20774658]
["bitfinex","BTCUSD",1738955583331,0.00641341,97469.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738955583676,0.00641341,97469.0,97465.0,0.00328165]
["bitfinex","BTCUSD",1738955583807,0.00641341,97469.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738955584034,0.00641341,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738955584236,0.00641341,97469.0,97468.0,0.05378]
["bitfinex","BTCUSD",1738955584434,0.00641341,97473.0,97468.0,0.05705782]
["bitfinex","BTCUSD",1738955585220,0.008,97469.0,97468.0,0.04897782]
["bitfinex","BTCUSD",1738955585416,0.161895,97469.0,97468.0,0.00327782]
["bitfinex","BTCUSD",1738955585803,0.161895,97469.0,97464.0,0.002]
["bitfinex","BTCUSD",1738955585804,0.153901,97465.0,97464.0,0.002]
["bitfinex","BTCUSD",1738955586005,0.25742877,97465.0,97464.0,0.002]
["bitfinex","BTCUSD",1738955586233,0.153921,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955586532,0.15494512,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955586746,0.153921,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955587334,0.16033441,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955588756,0.00741341,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955589214,0.00741341,97452.0,97451.0,0.00322362]
["bitfinex","BTCUSD",1738955589215,0.16133441,97452.0,97451.0,0.00322362]
["bitfinex","BTCUSD",1738955589416,0.16133441,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955589727,0.16333441,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955591177,0.26686218,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955591352,0.26583806,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955591968,0.16333441,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955592146,0.00741341,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955592352,0.16133441,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955592553,0.15866809,97452.0,97451.0,0.00322362]
["bitfinex","BTCUSD",1738955592780,0.16569221,97452.0,97451.0,0.00422362]
["bitfinex","BTCUSD",1738955592977,0.16569221,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955593188,0.26917174,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955593353,0.26317174,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955593781,0.16066809,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955593980,0.00474709,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955594189,0.15866809,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955594595,0.16766809,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955594991,0.17366809,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955595963,0.16466809,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955596151,0.159921,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955596376,0.168921,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955596920,0.015,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955597105,0.168921,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955597523,0.015,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955598432,0.015,97452.0,97451.0,0.00445438]
["bitfinex","BTCUSD",1738955599133,0.015,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955599543,0.015,97452.0,97451.0,0.00445438]
["bitfinex","BTCUSD",1738955600145,0.015,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955600345,0.168921,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955600913,0.16994512,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955601129,0.50214877,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955601334,0.50112465,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955602704,0.50112465,97452.0,97451.0,0.00047438]
["bitfinex","BTCUSD",1738955603119,0.50112465,97452.0,97451.0,0.00069845]
["bitfinex","BTCUSD",1738955603313,0.50123135,97452.0,97451.0,0.00069845]
["bitfinex","BTCUSD",1738955605741,0.50764501,97452.0,97451.0,0.00069845]
["bitfinex","BTCUSD",1738955607137,0.42794501,97452.0,97451.0,0.00069845]
["bitfinex","BTCUSD",1738955622210,0.45094501,97452.0,97451.0,0.00069845]
["bitfinex","BTCUSD",1738955623225,0.44194501,97452.0,97451.0,0.00069845]
["bitfinex","BTCUSD",1738955623424,0.44494501,97452.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738955623613,0.45394501,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955624848,0.44494501,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955625080,0.45394501,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955627256,0.43094501,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955634715,0.44120748,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955635925,0.43094501,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955637952,0.45394501,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955640160,0.46420729,97452.0,97451.0,0.00122407]
["bitfinex","BTCUSD",1738955641438,0.54540729,97452.0,97451.0,7e-08]
["bitfinex","BTCUSD",1738955641787,0.57710899,97452.0,97451.0,7e-08]
["bitfinex","BTCUSD",1738955643149,0.49590899,97452.0,97451.0,7e-08]
["bitfinex","BTCUSD",1738955643355,0.46420729,97452.0,97451.0,7e-08]
["bitfinex","BTCUSD",1738955644803,0.44120729,97452.0,97451.0,7e-08]
["bitfinex","BTCUSD",1738955646171,0.53244764,97452.0,97451.0,7e-08]
["bitfinex","BTCUSD",1738955648768,0.44120729,97452.0,97451.0,7e-08]
["bitfinex","BTCUSD",1738955650742,0.46420729,97452.0,97451.0,7e-08]
["bitfinex","BTCUSD",1738955651540,0.46420729,97452.0,97451.0,0.00022414]
["bitfinex","BTCUSD",1738955651748,0.49592668,97452.0,97451.0,0.00022414]
["bitfinex","BTCUSD",1738955652160,0.57862668,97452.0,97451.0,0.00022414]
["bitfinex","BTCUSD",1738955654190,0.173,97451.0,97426.0,0.082168]
["bitfinex","BTCUSD",1738955654402,0.153961,97427.0,97426.0,0.082168]
["bitfinex","BTCUSD",1738955654802,0.153963,97426.0,97425.0,0.0045]
["bitfinex","BTCUSD",1738955655465,0.1415807,97440.0,97425.0,0.0045]
["bitfinex","BTCUSD",1738955655682,0.00013585,97428.0,97425.0,0.0045]
["bitfinex","BTCUSD",1738955655879,0.153962,97427.0,97425.0,0.0045]
["bitfinex","BTCUSD",1738955656343,0.00013585,97428.0,97425.0,0.0045]
["bitfinex","BTCUSD",1738955657090,0.00013585,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1738955658071,0.01039813,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1738955658319,0.01039813,97428.0,97427.0,0.282461]
["bitfinex","BTCUSD",1738955658320,0.01781179,97428.0,97427.0,0.282461]
["bitfinex","BTCUSD",1738955658925,0.01681179,97428.0,97427.0,0.282461]
["bitfinex","BTCUSD",1738955659064,0.01681179,97428.0,97427.0,0.1285]
["bitfinex","BTCUSD",1738955659699,0.01681179,97428.0,97427.0,0.0458]
["bitfinex","BTCUSD",1738955659700,0.16050851,97428.0,97427.0,0.0458]
["bitfinex","BTCUSD",1738955660920,0.16250851,97428.0,97427.0,0.0458]
["bitfinex","BTCUSD",1738955661144,0.17277079,97428.0,97427.0,0.0458]
["bitfinex","BTCUSD",1738955662998,0.01881179,97428.0,97427.0,0.0459067]
["bitfinex","BTCUSD",1738955668682,0.17277079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955671676,0.17379491,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955672430,0.17179491,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955672894,0.17379491,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955673397,0.17179491,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955673694,0.18079491,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955673924,0.18779491,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955674148,0.29029856,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955674393,0.28927444,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955675999,0.29192151,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955676410,0.51000453,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955676617,0.44192151,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955677445,0.46273402,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955677647,0.45573402,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955677846,0.45308695,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955678078,0.46208695,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955678276,0.44127444,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955678752,0.51459999,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955678931,0.52359999,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955679233,0.53059999,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955679438,0.52159999,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955679773,0.53059999,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955680182,0.52159999,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955680731,0.53059999,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955680881,0.43927444,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955681081,0.43227444,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955681485,0.44127444,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955682454,0.43227444,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955682921,0.44127444,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955683279,0.43227444,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955683539,0.44127444,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955684075,0.45410567,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955685426,0.44127444,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955685848,0.33877079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955686566,0.18877079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955686805,0.17977079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955687195,0.18877079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955687962,0.17977079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955688185,0.18677079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955697068,0.03281179,97428.0,97427.0,0.0753067]
["bitfinex","BTCUSD",1738955697294,0.03281179,97428.0,97427.0,0.2292677]
["bitfinex","BTCUSD",1738955697493,0.03281179,97428.0,97427.0,0.0753067]
["bitfinex","BTCUSD",1738955698097,0.17977079,97428.0,97427.0,0.0753067]
["bitfinex","BTCUSD",1738955698508,0.18377079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955698718,0.17477079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955699144,0.18077079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955699337,0.17779491,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955699508,0.18179491,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955700716,0.02681179,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955700918,0.02281179,97428.0,97427.0,0.0831067]
["bitfinex","BTCUSD",1738955701122,0.02281179,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955701123,0.17677079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955701328,0.02681179,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955702521,0.18077079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955704147,0.02681179,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955704468,0.18077079,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955704665,0.02681179,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955706031,0.01654951,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955706244,0.01654951,97428.0,97427.0,0.00921308]
["bitfinex","BTCUSD",1738955706450,0.01654951,97428.0,97427.0,0.2885477]
["bitfinex","BTCUSD",1738955706886,0.01654951,97428.0,97427.0,0.2804677]
["bitfinex","BTCUSD",1738955707088,0.01254951,97428.0,97427.0,0.1345867]
["bitfinex","BTCUSD",1738955707291,0.01254951,97428.0,97427.0,0.2885477]
["bitfinex","BTCUSD",1738955707500,0.00613585,97428.0,97427.0,0.2905477]
["bitfinex","BTCUSD",1738955707692,0.00013585,97428.0,97427.0,0.2885477]
["bitfinex","BTCUSD",1738955707984,0.00013585,97428.0,97427.0,0.2905477]
["bitfinex","BTCUSD",1738955709040,0.00013585,97428.0,97427.0,0.2925477]
["bitfinex","BTCUSD",1738955709705,0.00013585,97428.0,97427.0,0.1285067]
["bitfinex","BTCUSD",1738955709904,0.15409485,97428.0,97427.0,0.0604867]
["bitfinex","BTCUSD",1738955710083,0.00013585,97428.0,97427.0,0.0604867]
["bitfinex","BTCUSD",1738955710450,0.00013585,97428.0,97427.0,0.2114477]
["bitfinex","BTCUSD",1738955710585,0.00013585,97428.0,97427.0,0.0604867]
["bitfinex","BTCUSD",1738955710798,0.00013585,97428.0,97427.0,0.0584867]
["bitfinex","BTCUSD",1738955711102,0.00013585,97428.0,97427.0,0.0604867]
["bitfinex","BTCUSD",1738955712014,0.00013585,97428.0,97427.0,0.0594467]
["bitfinex","BTCUSD",1738955712213,0.15409485,97428.0,97427.0,0.0021067]
["bitfinex","BTCUSD",1738955712423,0.15511897,97428.0,97427.0,0.0031067]
["bitfinex","BTCUSD",1738955712866,0.15511897,97428.0,97427.0,0.0021067]
["bitfinex","BTCUSD",1738955713276,0.15511897,97428.0,97427.0,0.0011067]
["bitfinex","BTCUSD",1738955713683,0.15511897,97428.0,97427.0,0.0021067]
["bitfinex","BTCUSD",1738955714199,0.16553324,97428.0,97427.0,0.0021067]
["bitfinex","BTCUSD",1738955714423,0.16553324,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955714761,0.16753324,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955715569,0.17779552,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955717799,0.1767714,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955717994,0.1667714,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955718454,0.16779552,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955718680,0.16379552,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955718835,0.16679552,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955719351,0.16379552,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955719678,0.16579552,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955719893,0.17665967,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955720087,0.02067655,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955720299,0.02067655,97428.0,97427.0,0.1540677]
["bitfinex","BTCUSD",1738955720441,0.02290083,97428.0,97427.0,0.20691099]
["bitfinex","BTCUSD",1738955721057,0.01363855,97428.0,97427.0,0.05294999]
["bitfinex","BTCUSD",1738955721276,0.00663855,97428.0,97427.0,0.05294999]
["bitfinex","BTCUSD",1738955721636,0.00963855,97428.0,97427.0,0.05294999]
["bitfinex","BTCUSD",1738955722181,0.00663855,97428.0,97427.0,0.05294999]
["bitfinex","BTCUSD",1738955722567,0.00763855,97428.0,97427.0,0.05294999]
["bitfinex","BTCUSD",1738955723011,0.00963855,97428.0,97427.0,0.05294999]
["bitfinex","BTCUSD",1738955723293,0.01063855,97428.0,97427.0,0.05294999]
["bitfinex","BTCUSD",1738955723871,0.01163855,97428.0,97427.0,0.05294999]
["bitfinex","BTCUSD",1738955725038,0.16559755,97428.0,97427.0,0.05294999]
["bitfinex","BTCUSD",1738955725338,0.16559755,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955725939,0.01163855,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955726279,0.00863855,97428.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738955726508,0.023,97427.0,97425.0,7e-07]
["bitfinex","BTCUSD",1738955726703,0.023,97427.0,97413.0,0.00022386]
["bitfinex","BTCUSD",1738955726704,0.303981,97414.0,97413.0,0.00022386]
["bitfinex","BTCUSD",1738955726909,0.303981,97414.0,97353.0,0.13563208]
["bitfinex","BTCUSD",1738955726910,0.304037,97379.0,97353.0,0.13563208]
["bitfinex","BTCUSD",1738955727254,0.154057,97366.0,97353.0,0.13563208]
["bitfinex","BTCUSD",1738955727460,0.01046589,97379.0,97365.0,0.0864551]
["bitfinex","BTCUSD",1738955727779,0.15352,97389.0,97366.0,0.0795]
["bitfinex","BTCUSD",1738955727951,0.15352,97389.0,97365.0,0.0042871]
["bitfinex","BTCUSD",1738955727952,0.1415807,97380.0,97365.0,0.0042871]
["bitfinex","BTCUSD",1738955728164,0.1415807,97380.0,97359.0,0.00804]
["bitfinex","BTCUSD",1738955728165,0.023,97378.0,97359.0,0.00804]
["bitfinex","BTCUSD",1738955728416,0.154067,97360.0,97359.0,0.00804]
["bitfinex","BTCUSD",1738955728643,0.00102412,97369.0,97353.0,0.13563208]
["bitfinex","BTCUSD",1738955728852,0.154069,97359.0,97354.0,0.00431676]
["bitfinex","BTCUSD",1738955729062,0.00102412,97365.0,97353.0,0.13563208]
["bitfinex","BTCUSD",1738955729271,0.154074,97356.0,97354.0,0.00431676]
["bitfinex","BTCUSD",1738955729530,0.154074,97356.0,97353.0,0.13563208]
["bitfinex","BTCUSD",1738955729729,0.154076,97354.0,97353.0,0.08993208]
["bitfinex","BTCUSD",1738955729983,0.154076,97354.0,97353.0,0.0001067]
["bitfinex","BTCUSD",1738955730167,0.154076,97354.0,97353.0,0.00055999]
["bitfinex","BTCUSD",1738955730409,0.00102412,97356.0,97353.0,0.00055999]
["bitfinex","BTCUSD",1738955730603,0.00102412,97363.0,97354.0,0.001]
["bitfinex","BTCUSD",1738955730861,0.00102412,97363.0,97353.0,0.20599499]
["bitfinex","BTCUSD",1738955731062,0.205398,97372.0,97353.0,0.00155999]
["bitfinex","BTCUSD",1738955731368,0.154059,97365.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738955732223,0.082168,97387.0,97353.0,0.00055999]
["bitfinex","BTCUSD",1738955732224,0.15352,97389.0,97355.0,0.10353071]
["bitfinex","BTCUSD",1738955732428,0.10250365,97388.0,97361.0,0.0463]
["bitfinex","BTCUSD",1738955732645,0.10250365,97388.0,97367.0,0.154055]
["bitfinex","BTCUSD",1738955732646,0.154039,97378.0,97367.0,0.154055]
["bitfinex","BTCUSD",1738955732849,0.154037,97379.0,97367.0,0.154055]
["bitfinex","BTCUSD",1738955733075,0.154037,97379.0,97368.0,0.154053]
["bitfinex","BTCUSD",1738955733343,0.154039,97378.0,97368.0,0.154053]
["bitfinex","BTCUSD",1738955733536,0.154039,97378.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738955733677,0.154034,97381.0,97368.0,0.205405]
["bitfinex","BTCUSD",1738955733879,0.001,97378.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738955734078,0.001,97378.0,97361.0,0.0463]
["bitfinex","BTCUSD",1738955734079,0.001,97378.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738955734297,0.001,97378.0,97361.0,0.0463]
["bitfinex","BTCUSD",1738955734478,0.154042,97376.0,97365.0,0.154057]
["bitfinex","BTCUSD",1738955734806,0.001,97378.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738955735603,0.001,97378.0,97368.0,0.001]
["bitfinex","BTCUSD",1738955735807,0.154053,97369.0,97368.0,0.004]
["bitfinex","BTCUSD",1738955736253,0.15507712,97369.0,97368.0,0.004]
["bitfinex","BTCUSD",1738955736454,0.15507712,97369.0,97368.0,0.003]
["bitfinex","BTCUSD",1738955736866,0.154053,97369.0,97368.0,0.003]
["bitfinex","BTCUSD",1738955737471,0.160053,97369.0,97368.0,0.004]
["bitfinex","BTCUSD",1738955737723,0.00102412,97370.0,97357.0,0.00804]
["bitfinex","BTCUSD",1738955737905,0.154064,97362.0,97357.0,0.00804]
["bitfinex","BTCUSD",1738955738106,0.15406,97365.0,97357.0,0.00804]
["bitfinex","BTCUSD",1738955738314,0.154062,97364.0,97357.0,0.00804]
["bitfinex","BTCUSD",1738955739077,0.004,97369.0,97357.0,0.162111]
["bitfinex","BTCUSD",1738955739280,0.004,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738955739497,0.009,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738955739728,0.009,97369.0,97368.0,0.283254]
["bitfinex","BTCUSD",1738955739919,0.15403,97384.0,97369.0,0.359457]
["bitfinex","BTCUSD",1738955740094,0.154031,97383.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738955740307,0.082168,97394.0,97369.0,0.154052]
["bitfinex","BTCUSD",1738955740308,0.154037,97380.0,97369.0,0.154052]
["bitfinex","BTCUSD",1738955740503,0.154035,97380.0,97369.0,0.205404]
["bitfinex","BTCUSD",1738955740764,0.15402,97390.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738955740987,0.205354,97393.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738955741189,0.154023,97388.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738955741545,0.205358,97391.0,97373.0,0.001]
["bitfinex","BTCUSD",1738955741746,0.1415807,97400.0,97373.0,0.001]
["bitfinex","BTCUSD",1738955741922,0.154027,97385.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738955742129,0.154027,97385.0,97374.0,0.205393]
["bitfinex","BTCUSD",1738955742889,0.002,97393.0,97376.0,0.205389]
["bitfinex","BTCUSD",1738955743056,0.002,97393.0,97369.0,0.10250365]
["bitfinex","BTCUSD",1738955743234,0.15502,97390.0,97382.0,0.154031]
["bitfinex","BTCUSD",1738955743435,0.001,97390.0,97369.0,0.31323353]
["bitfinex","BTCUSD",1738955743640,0.001,97390.0,97382.0,0.154031]
["bitfinex","BTCUSD",1738955743839,0.002,97393.0,97370.0,0.205402]
["bitfinex","BTCUSD",1738955744037,0.00102412,97396.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738955744267,0.154011,97396.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738955744436,0.205327,97406.0,97374.0,0.00102678]
["bitfinex","BTCUSD",1738955744640,0.205334,97402.0,97380.0,0.20538]
["bitfinex","BTCUSD",1738955744858,0.15402,97390.0,97381.0,0.154033]
["bitfinex","BTCUSD",1738955745265,0.154022,97389.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955745451,0.1415807,97400.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955745452,0.154032,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955745656,0.205372,97384.0,97381.0,0.00849329]
["bitfinex","BTCUSD",1738955745858,0.154032,97382.0,97381.0,0.00849329]
["bitfinex","BTCUSD",1738955746165,0.1415807,97400.0,97381.0,0.00849329]
["bitfinex","BTCUSD",1738955746166,0.001,97390.0,97381.0,0.00849329]
["bitfinex","BTCUSD",1738955746596,0.154032,97382.0,97381.0,0.00849329]
["bitfinex","BTCUSD",1738955746752,0.154032,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955746953,0.25653565,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955748074,0.25953565,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955748274,0.26984825,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955748516,0.34594825,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955748700,0.34994825,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955749048,0.26053565,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955749455,0.002,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955749704,0.002,97382.0,97381.0,0.15448729]
["bitfinex","BTCUSD",1738955749897,0.01005029,97401.0,97381.0,0.04815329]
["bitfinex","BTCUSD",1738955750121,0.154017,97392.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738955750376,0.205345,97398.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738955750621,0.1415807,97400.0,97381.0,0.04815329]
["bitfinex","BTCUSD",1738955750622,0.15403,97384.0,97381.0,0.04815329]
["bitfinex","BTCUSD",1738955750826,0.009,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955751054,0.009,97382.0,97381.0,0.15448729]
["bitfinex","BTCUSD",1738955751249,0.205355,97393.0,97381.0,0.15448729]
["bitfinex","BTCUSD",1738955751412,0.205355,97393.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955751629,0.154016,97392.0,97382.0,0.154031]
["bitfinex","BTCUSD",1738955751833,0.15504012,97392.0,97382.0,0.154031]
["bitfinex","BTCUSD",1738955752030,0.154015,97393.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738955752995,0.154016,97392.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738955753734,0.154022,97389.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955753981,0.154028,97385.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955754177,0.154029,97384.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955754306,0.154031,97383.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955754512,0.154032,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955755098,0.15505612,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955755307,0.25653565,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955755793,0.25953565,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955756447,0.26253565,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955756783,0.25953565,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955757137,0.26353565,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955757767,0.27375512,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955757968,0.28017303,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955758321,0.27617303,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955758746,0.27817303,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955759151,0.60627473,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955759754,0.52977303,97382.0,97381.0,0.00045329]
["bitfinex","BTCUSD",1738955759961,0.01,97379.0,97343.0,0.082168]
["bitfinex","BTCUSD",1738955760136,0.154076,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955760338,0.25657965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955762256,0.26299756,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955762685,0.26699756,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955762879,0.27713944,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955763287,0.28013944,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955763516,0.28713944,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955763774,0.17763579,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955764015,0.17749391,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955764260,0.16649391,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955764501,0.16049391,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955764711,0.154076,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955764951,0.161076,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955765651,0.007,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955766204,0.005,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955766400,0.011,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955766642,0.165076,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955767000,0.154076,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955767203,0.205383,97379.0,97354.0,0.0491]
["bitfinex","BTCUSD",1738955767405,0.154075,97355.0,97354.0,0.0491]
["bitfinex","BTCUSD",1738955768679,0.205431,97357.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955768887,0.154076,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955769234,0.15510012,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955770187,0.16010012,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955770666,0.26760377,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955770856,0.26657965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955771239,0.26157965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955771425,0.26857965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955772656,0.27499971,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955773429,0.27499971,97354.0,97353.0,0.15432055]
["bitfinex","BTCUSD",1738955773430,0.01842006,97354.0,97353.0,0.15432055]
["bitfinex","BTCUSD",1738955773654,0.01842006,97354.0,97353.0,0.20142055]
["bitfinex","BTCUSD",1738955773831,0.01842006,97354.0,97353.0,0.20681029]
["bitfinex","BTCUSD",1738955774112,0.01842006,97354.0,97353.0,0.20578318]
["bitfinex","BTCUSD",1738955774529,0.01842006,97354.0,97353.0,0.700059]
["bitfinex","BTCUSD",1738955774530,0.01342006,97354.0,97353.0,0.700059]
["bitfinex","BTCUSD",1738955774792,0.00642006,97354.0,97353.0,0.69903194]
["bitfinex","BTCUSD",1738955774999,0.09050002,97372.0,97367.0,0.154055]
["bitfinex","BTCUSD",1738955775244,0.09050002,97372.0,97368.0,0.00804]
["bitfinex","BTCUSD",1738955775448,0.154049,97371.0,97368.0,0.01237067]
["bitfinex","BTCUSD",1738955775654,0.24454902,97372.0,97368.0,0.01237067]
["bitfinex","BTCUSD",1738955775855,0.24454902,97372.0,97368.0,0.00804]
["bitfinex","BTCUSD",1738955776457,0.24454902,97372.0,97369.0,0.00804]
["bitfinex","BTCUSD",1738955776635,0.09050002,97372.0,97370.0,0.00804]
["bitfinex","BTCUSD",1738955776838,0.154049,97371.0,97370.0,0.00804]
["bitfinex","BTCUSD",1738955777052,0.154049,97371.0,97353.0,0.04734255]
["bitfinex","BTCUSD",1738955777053,0.00102412,97371.0,97353.0,0.04734255]
["bitfinex","BTCUSD",1738955777218,0.00102412,97371.0,97354.0,0.00804]
["bitfinex","BTCUSD",1738955777219,0.154071,97358.0,97354.0,0.00804]
["bitfinex","BTCUSD",1738955777419,0.15406,97365.0,97354.0,0.00804]
["bitfinex","BTCUSD",1738955777658,0.09150002,97372.0,97355.0,0.00434632]
["bitfinex","BTCUSD",1738955777659,0.001,97372.0,97355.0,0.00434632]
["bitfinex","BTCUSD",1738955777859,0.00102412,97371.0,97355.0,0.00434632]
["bitfinex","BTCUSD",1738955778058,0.154059,97365.0,97355.0,0.00434632]
["bitfinex","BTCUSD",1738955778395,0.154061,97364.0,97355.0,0.00434632]
["bitfinex","BTCUSD",1738955778511,0.001,97371.0,97355.0,0.00434632]
["bitfinex","BTCUSD",1738955778712,0.205406,97368.0,97356.0,0.00804]
["bitfinex","BTCUSD",1738955778926,0.20541,97366.0,97354.0,0.002]
["bitfinex","BTCUSD",1738955779137,0.154075,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1738955779332,0.15509912,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1738955779547,0.00102412,97355.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955779750,0.154076,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955780578,0.25657965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955780953,0.25157965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955781159,0.25157965,97354.0,97353.0,0.00224255]
["bitfinex","BTCUSD",1738955781388,0.25157965,97354.0,97353.0,0.00324255]
["bitfinex","BTCUSD",1738955782296,0.26170498,97354.0,97353.0,0.00324255]
["bitfinex","BTCUSD",1738955782502,0.34390498,97354.0,97353.0,0.00324255]
["bitfinex","BTCUSD",1738955782741,0.37332503,97354.0,97353.0,0.00324255]
["bitfinex","BTCUSD",1738955784541,0.26812503,97354.0,97353.0,0.00324255]
["bitfinex","BTCUSD",1738955785089,0.29112503,97354.0,97353.0,0.00324255]
["bitfinex","BTCUSD",1738955787171,0.3013973,97354.0,97353.0,0.00224255]
["bitfinex","BTCUSD",1738955787410,0.3103973,97354.0,97353.0,0.00224255]
["bitfinex","BTCUSD",1738955787655,0.3103973,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955787862,0.3193973,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955788654,0.3103973,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955789040,0.3193973,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955789257,0.3103973,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955789455,0.3193973,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955789681,0.3103973,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955789890,0.30912503,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955790108,0.31812503,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955790321,0.30912503,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955790695,0.31812503,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955790964,0.41702503,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955791166,0.30912503,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955791605,0.4693973,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955792308,0.4783973,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955792551,0.4553973,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955792925,0.44512503,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955796096,0.46812503,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955801315,0.44512503,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955801556,0.04354538,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955801734,0.04354538,97354.0,97353.0,0.15432055]
["bitfinex","BTCUSD",1738955801735,0.03342005,97354.0,97353.0,0.15432055]
["bitfinex","BTCUSD",1738955801892,0.03342005,97354.0,97353.0,0.15868318]
["bitfinex","BTCUSD",1738955802096,0.03342005,97354.0,97353.0,0.16672318]
["bitfinex","BTCUSD",1738955802508,0.02442005,97354.0,97353.0,0.16672318]
["bitfinex","BTCUSD",1738955802748,0.02442005,97354.0,97353.0,0.24552318]
["bitfinex","BTCUSD",1738955802955,0.02442005,97354.0,97353.0,0.24652318]
["bitfinex","BTCUSD",1738955803163,0.00642005,97354.0,97353.0,0.29502318]
["bitfinex","BTCUSD",1738955803333,0.00642005,97354.0,97353.0,0.54752683]
["bitfinex","BTCUSD",1738955803545,0.00022428,97354.0,97353.0,0.54852683]
["bitfinex","BTCUSD",1738955804034,0.00022428,97354.0,97353.0,0.7021832]
["bitfinex","BTCUSD",1738955804260,0.00022428,97354.0,97353.0,0.7011832]
["bitfinex","BTCUSD",1738955805093,0.00122428,97354.0,97353.0,0.7041832]
["bitfinex","BTCUSD",1738955805733,0.00022428,97354.0,97353.0,0.7021832]
["bitfinex","BTCUSD",1738955805914,0.00022428,97354.0,97353.0,0.7041832]
["bitfinex","BTCUSD",1738955806214,0.00122428,97354.0,97353.0,0.7081832]
["bitfinex","BTCUSD",1738955807014,0.00122428,97354.0,97353.0,0.7041832]
["bitfinex","BTCUSD",1738955807218,0.00122428,97354.0,97353.0,0.7081832]
["bitfinex","BTCUSD",1738955807777,0.00122428,97354.0,97353.0,0.59763955]
["bitfinex","BTCUSD",1738955807979,0.00022428,97354.0,97353.0,0.44502318]
["bitfinex","BTCUSD",1738955808507,0.00122428,97354.0,97353.0,0.44702318]
["bitfinex","BTCUSD",1738955808841,0.00122428,97354.0,97353.0,0.44502318]
["bitfinex","BTCUSD",1738955809077,0.00022428,97354.0,97353.0,0.44502318]
["bitfinex","BTCUSD",1738955809260,0.00122428,97354.0,97353.0,0.44702318]
["bitfinex","BTCUSD",1738955809629,0.00122428,97354.0,97353.0,0.45102318]
["bitfinex","BTCUSD",1738955809826,0.00022428,97354.0,97353.0,0.44902318]
["bitfinex","BTCUSD",1738955810029,0.00022428,97354.0,97353.0,0.13290518]
["bitfinex","BTCUSD",1738955810236,0.00022428,97354.0,97353.0,0.29902318]
["bitfinex","BTCUSD",1738955810899,0.00022428,97354.0,97353.0,0.5521902]
["bitfinex","BTCUSD",1738955811113,0.00022428,97354.0,97353.0,0.6981902]
["bitfinex","BTCUSD",1738955811676,0.00122428,97354.0,97353.0,0.7001902]
["bitfinex","BTCUSD",1738955812197,0.00022428,97354.0,97353.0,0.6981902]
["bitfinex","BTCUSD",1738955812397,0.00022428,97354.0,97353.0,0.7021902]
["bitfinex","BTCUSD",1738955812598,0.00122428,97354.0,97353.0,0.7041902]
["bitfinex","BTCUSD",1738955812991,0.00022428,97354.0,97353.0,0.6981902]
["bitfinex","BTCUSD",1738955813192,0.00022428,97354.0,97353.0,0.7021902]
["bitfinex","BTCUSD",1738955813329,0.00122428,97354.0,97353.0,0.7041902]
["bitfinex","BTCUSD",1738955813709,0.00122428,97354.0,97353.0,0.7145548]
["bitfinex","BTCUSD",1738955814326,0.00122428,97354.0,97353.0,0.73530835]
["bitfinex","BTCUSD",1738955815107,0.00122428,97354.0,97353.0,0.73330835]
["bitfinex","BTCUSD",1738955815342,0.00022428,97354.0,97353.0,0.73330835]
["bitfinex","BTCUSD",1738955815562,0.00022428,97382.0,97366.0,0.1239]
["bitfinex","BTCUSD",1738955815764,0.00022428,97382.0,97365.0,0.25]
["bitfinex","BTCUSD",1738955815765,0.00022428,97382.0,97373.0,0.427946]
["bitfinex","BTCUSD",1738955815937,0.00022428,97382.0,97373.0,1.7201716]
["bitfinex","BTCUSD",1738955816170,0.00022428,97382.0,97373.0,1.72448705]
["bitfinex","BTCUSD",1738955816793,0.00022428,97382.0,97373.0,1.23498705]
["bitfinex","BTCUSD",1738955817169,0.00022428,97382.0,97373.0,1.25547158]
["bitfinex","BTCUSD",1738955818554,0.00022428,97382.0,97373.0,1.27099668]
["bitfinex","BTCUSD",1738955818764,0.00122428,97374.0,97373.0,1.27699668]
["bitfinex","BTCUSD",1738955820409,0.00122428,97374.0,97373.0,1.28503668]
["bitfinex","BTCUSD",1738955820801,0.00122428,97374.0,97373.0,1.27699668]
["bitfinex","BTCUSD",1738955821008,0.00122428,97374.0,97373.0,1.24598705]
["bitfinex","BTCUSD",1738955821244,0.00122428,97374.0,97373.0,1.1434834]
["bitfinex","BTCUSD",1738955821443,0.00122428,97374.0,97373.0,0.77410145]
["bitfinex","BTCUSD",1738955821804,0.00122428,97374.0,97373.0,0.76606145]
["bitfinex","BTCUSD",1738955822007,0.00122428,97374.0,97373.0,0.57435545]
["bitfinex","BTCUSD",1738955822207,0.00122428,97374.0,97373.0,0.72840145]
["bitfinex","BTCUSD",1738955822975,0.00122428,97374.0,97373.0,0.72340145]
["bitfinex","BTCUSD",1738955823159,0.00022428,97374.0,97373.0,0.72240145]
["bitfinex","BTCUSD",1738955823373,0.00022428,97374.0,97373.0,0.72340145]
["bitfinex","BTCUSD",1738955823785,0.00022428,97374.0,97373.0,0.72240145]
["bitfinex","BTCUSD",1738955824382,0.00022428,97374.0,97373.0,0.71740145]
["bitfinex","BTCUSD",1738955824557,0.00022428,97374.0,97373.0,0.71940145]
["bitfinex","BTCUSD",1738955825164,0.00022428,97374.0,97373.0,0.72140145]
["bitfinex","BTCUSD",1738955825437,0.00122428,97374.0,97373.0,0.71740145]
["bitfinex","BTCUSD",1738955825790,0.00122428,97374.0,97373.0,0.71940145]
["bitfinex","BTCUSD",1738955826003,0.00022428,97374.0,97373.0,0.71740145]
["bitfinex","BTCUSD",1738955826156,0.00022428,97374.0,97373.0,0.72340145]
["bitfinex","BTCUSD",1738955826714,0.00022428,97374.0,97373.0,0.55731545]
["bitfinex","BTCUSD",1738955826874,0.00022428,97374.0,97373.0,0.56131545]
["bitfinex","BTCUSD",1738955827413,0.00022428,97374.0,97373.0,0.55931545]
["bitfinex","BTCUSD",1738955827674,0.00022428,97374.0,97373.0,0.71336145]
["bitfinex","BTCUSD",1738955827876,0.00022428,97374.0,97373.0,0.71636145]
["bitfinex","BTCUSD",1738955828300,0.00022428,97374.0,97373.0,0.71336145]
["bitfinex","BTCUSD",1738955828684,0.00022428,97374.0,97373.0,0.71236145]
["bitfinex","BTCUSD",1738955828814,0.00022428,97374.0,97373.0,0.56231545]
["bitfinex","BTCUSD",1738955829707,0.00022428,97374.0,97373.0,0.71636145]
["bitfinex","BTCUSD",1738955829922,0.00022428,97374.0,97373.0,0.56231545]
["bitfinex","BTCUSD",1738955830132,0.00022428,97374.0,97373.0,0.71636145]
["bitfinex","BTCUSD",1738955830613,0.00022428,97374.0,97373.0,0.71336145]
["bitfinex","BTCUSD",1738955830815,0.00022428,97374.0,97373.0,0.56031545]
["bitfinex","BTCUSD",1738955831244,0.00022428,97374.0,97373.0,0.55631545]
["bitfinex","BTCUSD",1738955831421,0.00022428,97374.0,97373.0,0.55731545]
["bitfinex","BTCUSD",1738955831618,0.00022428,97374.0,97373.0,0.56835545]
["bitfinex","BTCUSD",1738955832228,0.00022428,97374.0,97373.0,0.56335545]
["bitfinex","BTCUSD",1738955832431,0.15526928,97374.0,97373.0,0.55531545]
["bitfinex","BTCUSD",1738955832762,0.15526928,97374.0,97373.0,0.35081545]
["bitfinex","BTCUSD",1738955833710,0.15426928,97374.0,97373.0,0.35081545]
["bitfinex","BTCUSD",1738955834239,0.16168693,97374.0,97373.0,0.34981545]
["bitfinex","BTCUSD",1738955835467,0.15526928,97374.0,97373.0,0.34981545]
["bitfinex","BTCUSD",1738955836413,0.25777293,97374.0,97373.0,0.34981545]
["bitfinex","BTCUSD",1738955837641,0.25777293,97374.0,97373.0,0.00431545]
["bitfinex","BTCUSD",1738955837864,0.10272793,97374.0,97360.0,0.00804]
["bitfinex","BTCUSD",1738955838109,0.154065,97361.0,97360.0,0.00804]
["bitfinex","BTCUSD",1738955838996,0.154075,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955839827,0.154066,97361.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955840044,0.155066,97361.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955840246,0.001,97361.0,97355.0,0.0043617]
["bitfinex","BTCUSD",1738955840425,0.154072,97357.0,97355.0,0.0043617]
["bitfinex","BTCUSD",1738955840624,0.15407,97359.0,97355.0,0.0043617]
["bitfinex","BTCUSD",1738955840858,0.154072,97357.0,97356.0,0.00435605]
["bitfinex","BTCUSD",1738955841219,0.001,97361.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955841220,0.00102412,97361.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955841443,0.154071,97358.0,97355.0,0.0043617]
["bitfinex","BTCUSD",1738955841765,0.20644212,97362.0,97355.0,0.0043617]
["bitfinex","BTCUSD",1738955841940,0.154073,97356.0,97355.0,0.0043617]
["bitfinex","BTCUSD",1738955842137,0.154073,97356.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955842726,0.154073,97356.0,97355.0,0.001]
["bitfinex","BTCUSD",1738955842923,0.15202253,97370.0,97355.0,0.001]
["bitfinex","BTCUSD",1738955843270,0.01044183,97370.0,97355.0,0.001]
["bitfinex","BTCUSD",1738955843443,0.154061,97364.0,97356.0,0.15855349]
["bitfinex","BTCUSD",1738955843827,0.205404,97369.0,97356.0,0.15855349]
["bitfinex","BTCUSD",1738955844033,0.154062,97364.0,97356.0,0.15855349]
["bitfinex","BTCUSD",1738955844240,0.15407,97358.0,97356.0,0.00448049]
["bitfinex","BTCUSD",1738955844476,0.154069,97359.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955844657,0.154069,97359.0,97355.0,0.00447909]
["bitfinex","BTCUSD",1738955845458,0.002,97358.0,97355.0,0.00447909]
["bitfinex","BTCUSD",1738955846963,0.004,97358.0,97355.0,0.00447909]
["bitfinex","BTCUSD",1738955847176,0.002,97358.0,97355.0,0.00447909]
["bitfinex","BTCUSD",1738955847626,0.003,97358.0,97355.0,0.00447909]
["bitfinex","BTCUSD",1738955848332,0.002,97358.0,97357.0,0.154072]
["bitfinex","BTCUSD",1738955848713,0.001,97358.0,97357.0,0.0044727]
["bitfinex","BTCUSD",1738955848918,0.15507,97358.0,97357.0,0.0044727]
["bitfinex","BTCUSD",1738955849118,0.154075,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955849443,0.15509912,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955849940,0.25760277,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955850144,0.25657865,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955850920,0.33367865,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955851114,0.35867865,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955851562,0.36509847,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955851776,0.37518364,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955852006,0.37318364,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955852364,0.38218364,97355.0,97354.0,0.0011068]
["bitfinex","BTCUSD",1738955853461,0.39118364,97355.0,97354.0,0.0021068]
["bitfinex","BTCUSD",1738955853662,0.38218364,97355.0,97354.0,0.0011068]
["bitfinex","BTCUSD",1738955854318,0.38218364,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955854665,0.39118364,97355.0,97354.0,0.0011068]
["bitfinex","BTCUSD",1738955855107,0.37318364,97355.0,97354.0,0.0001068]
["bitfinex","BTCUSD",1738955855489,0.39118364,97355.0,97354.0,0.0021068]
["bitfinex","BTCUSD",1738955855690,0.39118364,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1738955855691,0.54118364,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1738955856146,0.53218364,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1738955856433,0.54118364,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1738955856856,0.37810864,97355.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955857043,0.43060377,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955857251,0.42957965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955858485,0.58321965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955858840,0.59863947,97354.0,97353.0,0.00124255]
["bitfinex","BTCUSD",1738955859251,0.60763947,97354.0,97353.0,0.00124255]
["bitfinex","BTCUSD",1738955859850,0.59863947,97354.0,97353.0,0.00124255]
["bitfinex","BTCUSD",1738955860048,0.60763947,97354.0,97353.0,0.00124255]
["bitfinex","BTCUSD",1738955860706,0.59863947,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955860932,0.60763947,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955861112,0.59863947,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955862909,0.59663947,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955863222,1.11922947,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955863592,1.11022947,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955864156,1.11922947,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955864476,0.53800982,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955864671,0.53800982,97354.0,97353.0,0.16236055]
["bitfinex","BTCUSD",1738955864878,0.02441982,97354.0,97353.0,0.11500169]
["bitfinex","BTCUSD",1738955865078,0.02441982,97354.0,97353.0,0.01249804]
["bitfinex","BTCUSD",1738955865283,0.17849582,97354.0,97353.0,0.01249804]
["bitfinex","BTCUSD",1738955865523,0.16949582,97354.0,97353.0,0.00828255]
["bitfinex","BTCUSD",1738955865881,0.17849582,97354.0,97353.0,0.00828255]
["bitfinex","BTCUSD",1738955866146,0.009,97354.0,97353.0,0.00828255]
["bitfinex","BTCUSD",1738955866348,0.00022428,97355.0,97353.0,0.00828255]
["bitfinex","BTCUSD",1738955866556,0.00022428,97355.0,97353.0,0.01249804]
["bitfinex","BTCUSD",1738955866691,0.01,97354.0,97353.0,0.01749804]
["bitfinex","BTCUSD",1738955866893,0.164076,97354.0,97353.0,0.01749804]
["bitfinex","BTCUSD",1738955867122,0.163076,97354.0,97353.0,0.00928255]
["bitfinex","BTCUSD",1738955867524,0.154076,97354.0,97353.0,0.00828255]
["bitfinex","BTCUSD",1738955867722,0.154076,97354.0,97353.0,0.00928255]
["bitfinex","BTCUSD",1738955867964,0.00022428,97355.0,97353.0,0.00928255]
["bitfinex","BTCUSD",1738955868373,0.00022428,97355.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738955868610,0.00022428,97355.0,97354.0,0.15828936]
["bitfinex","BTCUSD",1738955869675,0.00122428,97355.0,97354.0,0.15828936]
["bitfinex","BTCUSD",1738955870703,0.00122428,97355.0,97354.0,0.00421336]
["bitfinex","BTCUSD",1738955871025,0.00122428,97355.0,97354.0,0.15828936]
["bitfinex","BTCUSD",1738955871223,0.00122428,97355.0,97354.0,0.15928936]
["bitfinex","BTCUSD",1738955871577,0.00122428,97355.0,97354.0,0.15828936]
["bitfinex","BTCUSD",1738955871919,0.00022428,97355.0,97354.0,0.16028936]
["bitfinex","BTCUSD",1738955872119,0.00022428,97355.0,97354.0,0.16328936]
["bitfinex","BTCUSD",1738955872842,0.00022428,97355.0,97354.0,0.16028936]
["bitfinex","BTCUSD",1738955873041,0.00022428,97355.0,97354.0,0.16128936]
["bitfinex","BTCUSD",1738955873398,0.00022428,97355.0,97354.0,0.15828936]
["bitfinex","BTCUSD",1738955873730,0.00022428,97355.0,97354.0,0.16028936]
["bitfinex","BTCUSD",1738955874315,0.00022428,97355.0,97354.0,0.15828936]
["bitfinex","BTCUSD",1738955874522,0.00022428,97355.0,97354.0,0.16028936]
["bitfinex","BTCUSD",1738955874729,0.00022428,97355.0,97354.0,0.16328936]
["bitfinex","BTCUSD",1738955875325,0.00022428,97355.0,97354.0,0.16028936]
["bitfinex","BTCUSD",1738955875524,0.00022428,97355.0,97354.0,0.16228936]
["bitfinex","BTCUSD",1738955876339,0.00022428,97355.0,97354.0,0.16028936]
["bitfinex","BTCUSD",1738955876520,0.00022428,97355.0,97354.0,0.15828936]
["bitfinex","BTCUSD",1738955876719,0.00022428,97355.0,97354.0,0.16028936]
["bitfinex","BTCUSD",1738955876920,0.00022428,97355.0,97354.0,0.28761647]
["bitfinex","BTCUSD",1738955877131,0.00022428,97355.0,97354.0,0.28658936]
["bitfinex","BTCUSD",1738955877733,0.00022428,97355.0,97354.0,0.28458936]
["bitfinex","BTCUSD",1738955877984,0.00022428,97355.0,97354.0,0.28258936]
["bitfinex","BTCUSD",1738955878326,0.00022428,97355.0,97354.0,0.28458936]
["bitfinex","BTCUSD",1738955878532,0.00022428,97355.0,97354.0,0.28658936]
["bitfinex","BTCUSD",1738955878939,0.00022428,97355.0,97354.0,0.05561336]
["bitfinex","BTCUSD",1738955879089,0.15429928,97355.0,97354.0,0.01625336]
["bitfinex","BTCUSD",1738955879313,0.15429928,97355.0,97354.0,0.01004]
["bitfinex","BTCUSD",1738955879516,0.15429928,97355.0,97354.0,0.01204]
["bitfinex","BTCUSD",1738955879686,0.15429928,97355.0,97354.0,0.01004]
["bitfinex","BTCUSD",1738955879871,0.15429928,97355.0,97354.0,0.004]
["bitfinex","BTCUSD",1738955880279,0.15429928,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1738955881098,0.15429928,97355.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955881099,0.154076,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955883020,0.155076,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955883816,0.001,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955884023,0.001,97354.0,97353.0,0.15432055]
["bitfinex","BTCUSD",1738955884192,0.001,97354.0,97353.0,0.15854324]
["bitfinex","BTCUSD",1738955885093,0.00022428,97355.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738955885561,0.00022428,97355.0,97354.0,0.00422055]
["bitfinex","BTCUSD",1738955886278,0.15429928,97355.0,97354.0,0.00422055]
["bitfinex","BTCUSD",1738955886478,0.154076,97354.0,97353.0,0.00224255]
["bitfinex","BTCUSD",1738955887288,0.154076,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955887728,0.57770377,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955887906,0.57667965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955888105,0.59967965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955888716,0.60067965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955889769,0.60867965,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955890018,0.61509886,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955890877,0.62309886,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955891284,0.78209886,97354.0,97353.0,0.00024255]
["bitfinex","BTCUSD",1738955891887,0.77309886,97354.0,97353.0,5.5e-07]
["bitfinex","BTCUSD",1738955892092,0.30408,97352.0,97351.0,5.5e-07]
["bitfinex","BTCUSD",1738955892313,0.40658365,97352.0,97351.0,5.5e-07]
["bitfinex","BTCUSD",1738955892485,0.15408,97352.0,97351.0,5.5e-07]
["bitfinex","BTCUSD",1738955892688,0.33556461,97354.0,97351.0,5.5e-07]
["bitfinex","BTCUSD",1738955892956,0.01546461,97354.0,97353.0,0.232478]
["bitfinex","BTCUSD",1738955893133,0.01546461,97354.0,97353.0,0.54251769]
["bitfinex","BTCUSD",1738955893469,0.01546461,97354.0,97353.0,0.45226255]
["bitfinex","BTCUSD",1738955893648,0.1631214,97354.0,97353.0,0.06034851]
["bitfinex","BTCUSD",1738955893842,0.1721214,97354.0,97353.0,0.06034851]
["bitfinex","BTCUSD",1738955894124,0.1721214,97354.0,97353.0,0.05614]
["bitfinex","BTCUSD",1738955894325,0.1721214,97354.0,97353.0,0.0481]
["bitfinex","BTCUSD",1738955894757,0.154078,97353.0,97352.0,0.00804]
["bitfinex","BTCUSD",1738955894959,0.15510212,97353.0,97352.0,0.00804]
["bitfinex","BTCUSD",1738955895143,0.154078,97353.0,97352.0,0.00804]
["bitfinex","BTCUSD",1738955895352,0.0100454,97354.0,97352.0,0.00804]
["bitfinex","BTCUSD",1738955895564,4.54e-05,97354.0,97353.0,0.25658165]
["bitfinex","BTCUSD",1738955895714,4.54e-05,97354.0,97353.0,0.53860515]
["bitfinex","BTCUSD",1738955895919,0.02024585,97399.0,97364.0,0.562561]
["bitfinex","BTCUSD",1738955896148,0.04054548,97365.0,97364.0,0.89853883]
["bitfinex","BTCUSD",1738955896372,0.04054548,97365.0,97364.0,0.79657883]
["bitfinex","BTCUSD",1738955896575,0.04054548,97365.0,97364.0,0.69657883]
["bitfinex","BTCUSD",1738955896737,0.04054548,97365.0,97364.0,0.54657802]
["bitfinex","BTCUSD",1738955897182,4.546e-05,97365.0,97364.0,0.44407437]
["bitfinex","BTCUSD",1738955897401,4.546e-05,97365.0,97364.0,0.06071337]
["bitfinex","BTCUSD",1738955897609,0.15410446,97365.0,97364.0,0.06071337]
["bitfinex","BTCUSD",1738955897777,4.546e-05,97365.0,97364.0,0.00417337]
["bitfinex","BTCUSD",1738955897966,4.546e-05,97365.0,97364.0,0.00804]
["bitfinex","BTCUSD",1738955897967,0.15410446,97365.0,97364.0,0.00804]
["bitfinex","BTCUSD",1738955898163,0.15510446,97365.0,97364.0,0.02123925]
["bitfinex","BTCUSD",1738955898367,0.15510446,97365.0,97364.0,0.01704]
["bitfinex","BTCUSD",1738955898586,0.15510446,97365.0,97364.0,0.01104]
["bitfinex","BTCUSD",1738955898930,0.00104546,97365.0,97350.0,0.0001067]
["bitfinex","BTCUSD",1738955899233,0.15408,97352.0,97350.0,0.0001067]
["bitfinex","BTCUSD",1738955900521,0.25760777,97352.0,97350.0,0.0001067]
["bitfinex","BTCUSD",1738955900715,0.2630022,97352.0,97350.0,0.0001067]
["bitfinex","BTCUSD",1738955901335,0.2650022,97352.0,97350.0,0.0001067]
["bitfinex","BTCUSD",1738955901741,0.2630022,97352.0,97350.0,0.0001067]
["bitfinex","BTCUSD",1738955901947,0.2630022,97352.0,97351.0,0.00100055]
["bitfinex","BTCUSD",1738955902155,0.2690022,97352.0,97351.0,0.00100055]
["bitfinex","BTCUSD",1738955902306,0.16649855,97352.0,97351.0,0.00100055]
["bitfinex","BTCUSD",1738955903345,0.16949855,97352.0,97351.0,0.00100055]
["bitfinex","BTCUSD",1738955903595,0.01541855,97352.0,97351.0,0.00904055]
["bitfinex","BTCUSD",1738955903938,0.01541855,97352.0,97351.0,0.01337]
["bitfinex","BTCUSD",1738955904144,0.01541855,97352.0,97351.0,0.00904055]
["bitfinex","BTCUSD",1738955904337,0.01541855,97352.0,97351.0,0.26995465]
["bitfinex","BTCUSD",1738955904557,0.00641855,97352.0,97351.0,0.50200871]
["bitfinex","BTCUSD",1738955904857,0.00026974,97365.0,97364.0,0.254061]
["bitfinex","BTCUSD",1738955905040,0.00026974,97365.0,97364.0,0.26460465]
["bitfinex","BTCUSD",1738955905169,0.00026974,97365.0,97364.0,0.26888585]
["bitfinex","BTCUSD",1738955905628,0.00026974,97365.0,97364.0,0.11482485]
["bitfinex","BTCUSD",1738955905798,0.00026974,97365.0,97364.0,0.0123212]
["bitfinex","BTCUSD",1738955906279,0.00026974,97365.0,97364.0,0.0042812]
["bitfinex","BTCUSD",1738955906478,0.15432874,97365.0,97364.0,0.0072812]
["bitfinex","BTCUSD",1738955906689,0.15532874,97365.0,97364.0,0.006]
["bitfinex","BTCUSD",1738955907351,0.15532874,97365.0,97364.0,0.003]
["bitfinex","BTCUSD",1738955907558,0.15432874,97365.0,97364.0,0.003]
["bitfinex","BTCUSD",1738955907760,0.15432874,97365.0,97364.0,0.004]
["bitfinex","BTCUSD",1738955908410,0.15432874,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1738955909560,0.15532874,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1738955911042,0.15635286,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1738955911316,0.25885651,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1738955911511,0.25783239,97365.0,97364.0,0.0011068]
["bitfinex","BTCUSD",1738955912685,0.47573185,97365.0,97364.0,0.0011068]
["bitfinex","BTCUSD",1738955912883,0.30408,97352.0,97351.0,5.5e-07]
["bitfinex","BTCUSD",1738955913205,0.40658365,97352.0,97351.0,5.5e-07]
["bitfinex","BTCUSD",1738955914288,0.173,97351.0,97350.0,0.0001067]
["bitfinex","BTCUSD",1738955914491,0.27652777,97351.0,97350.0,0.0001067]
["bitfinex","BTCUSD",1738955914633,0.27550365,97351.0,97350.0,0.0001067]
["bitfinex","BTCUSD",1738955915238,0.28834562,97351.0,97350.0,0.0001067]
["bitfinex","BTCUSD",1738955915648,0.29834562,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1738955915861,0.154114,97330.0,97300.0,0.02394]
["bitfinex","BTCUSD",1738955916070,0.28064177,97330.0,97300.0,0.02394]
["bitfinex","BTCUSD",1738955916273,0.25661765,97330.0,97300.0,0.02394]
["bitfinex","BTCUSD",1738955916476,0.25661765,97330.0,97301.0,0.00804]
["bitfinex","BTCUSD",1738955917145,0.25661765,97330.0,97329.0,0.00026947]
["bitfinex","BTCUSD",1738955917146,0.26161765,97330.0,97329.0,0.00026947]
["bitfinex","BTCUSD",1738955917526,0.25661765,97330.0,97329.0,0.00026947]
["bitfinex","BTCUSD",1738955917876,0.43661765,97330.0,97329.0,0.00026947]
["bitfinex","BTCUSD",1738955918295,0.42961765,97330.0,97329.0,0.00026947]
["bitfinex","BTCUSD",1738955918510,0.43661765,97330.0,97329.0,0.00026947]
["bitfinex","BTCUSD",1738955918745,0.4520404,97330.0,97329.0,0.00026947]
["bitfinex","BTCUSD",1738955919360,0.55909946,97330.0,97329.0,0.00026947]
["bitfinex","BTCUSD",1738955919500,0.55909946,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738955919702,0.55209946,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738955919902,0.50015836,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738955920157,0.50915836,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738955920528,0.50015836,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738955921143,0.50915836,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738955921386,0.52200033,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738955922362,0.154143,97312.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955922592,0.43067077,97312.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955922791,0.42964665,97312.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955923814,0.43764665,97312.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955924300,0.44364665,97312.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955924495,0.43564665,97312.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955924732,0.44464665,97312.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955924906,0.45364665,97312.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955925128,0.47395363,97312.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955926488,0.49327781,97312.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955927679,0.49327781,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1738955927886,0.50327781,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1738955928415,0.51376907,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1738955929604,0.52376907,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1738955930604,0.30416,97301.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955930945,0.42966365,97301.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955931367,0.4360864,97301.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955931897,0.4430864,97301.0,97300.0,0.0159]
["bitfinex","BTCUSD",1738955933413,0.154222,97262.0,97261.0,0.0193806]
["bitfinex","BTCUSD",1738955933816,0.154222,97262.0,97261.0,0.02389415]
["bitfinex","BTCUSD",1738955934103,0.154222,97262.0,97261.0,0.0193806]
["bitfinex","BTCUSD",1738955934609,0.155222,97262.0,97261.0,0.0193806]
["bitfinex","BTCUSD",1738955934805,0.15435816,97262.0,97261.0,0.0193806]
["bitfinex","BTCUSD",1738955935228,0.15535816,97262.0,97261.0,0.0193806]
["bitfinex","BTCUSD",1738955935988,0.00113616,97262.0,97261.0,0.0193806]
["bitfinex","BTCUSD",1738955936618,0.00113616,97262.0,97261.0,0.02389415]
["bitfinex","BTCUSD",1738955936858,0.00113616,97262.0,97261.0,0.17811815]
["bitfinex","BTCUSD",1738955937063,0.00113616,97262.0,97261.0,0.02389415]
["bitfinex","BTCUSD",1738955937579,0.00013616,97262.0,97261.0,0.02389415]
["bitfinex","BTCUSD",1738955938167,0.00013616,97262.0,97261.0,0.0193806]
["bitfinex","BTCUSD",1738955938777,0.00013616,97262.0,97261.0,0.023902]
["bitfinex","BTCUSD",1738955938969,0.00013616,97262.0,97261.0,0.0193806]
["bitfinex","BTCUSD",1738955939606,0.15435816,97262.0,97261.0,0.0193806]
["bitfinex","BTCUSD",1738955939752,0.00213616,97262.0,97261.0,0.0193806]
["bitfinex","BTCUSD",1738955939951,0.00213616,97262.0,97260.0,0.0777]
["bitfinex","BTCUSD",1738955940259,0.154224,97261.0,97260.0,0.0777]
["bitfinex","BTCUSD",1738955940664,0.16064889,97261.0,97260.0,0.0777]
["bitfinex","BTCUSD",1738955940887,0.15423,97257.0,97256.0,0.0001068]
["bitfinex","BTCUSD",1738955942396,0.25775777,97257.0,97256.0,0.0001068]
["bitfinex","BTCUSD",1738955942540,0.26315854,97257.0,97256.0,0.0001068]
["bitfinex","BTCUSD",1738955943769,0.27115854,97257.0,97256.0,0.0001068]
["bitfinex","BTCUSD",1738955943996,0.28100903,97257.0,97256.0,0.0001068]
["bitfinex","BTCUSD",1738955944206,0.27600903,97257.0,97256.0,0.0001068]
["bitfinex","BTCUSD",1738955944367,0.28200903,97257.0,97256.0,0.0001068]
["bitfinex","BTCUSD",1738955944567,0.29100903,97257.0,97256.0,0.0001068]
["bitfinex","BTCUSD",1738955948707,0.03427538,97257.0,97256.0,0.0001068]
["bitfinex","BTCUSD",1738955948913,0.03427538,97257.0,97256.0,0.15887087]
["bitfinex","BTCUSD",1738955949549,0.02527538,97257.0,97256.0,0.15887087]
["bitfinex","BTCUSD",1738955950132,0.02327538,97257.0,97256.0,0.34257452]
["bitfinex","BTCUSD",1738955950537,0.00013616,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1738955950747,0.00013616,97262.0,97261.0,0.25775559]
["bitfinex","BTCUSD",1738955951043,0.00013616,97262.0,97261.0,0.26124905]
["bitfinex","BTCUSD",1738955952014,0.00013616,97262.0,97261.0,0.4135688]
["bitfinex","BTCUSD",1738955952221,0.0002245,97266.0,97265.0,0.01]
["bitfinex","BTCUSD",1738955952424,0.0002245,97266.0,97265.0,0.36864838]
["bitfinex","BTCUSD",1738955952597,0.0002245,97266.0,97265.0,0.19292519]
["bitfinex","BTCUSD",1738955952811,0.0002245,97266.0,97265.0,0.09042154]
["bitfinex","BTCUSD",1738955953016,0.0002245,97266.0,97265.0,0.08238154]
["bitfinex","BTCUSD",1738955953215,0.0002245,97266.0,97265.0,0.09042154]
["bitfinex","BTCUSD",1738955953621,0.0002245,97266.0,97265.0,0.19395312]
["bitfinex","BTCUSD",1738955954283,0.0002245,97266.0,97265.0,0.34817012]
["bitfinex","BTCUSD",1738955954485,0.0002245,97266.0,97265.0,0.34714219]
["bitfinex","BTCUSD",1738955955206,0.0002245,97266.0,97265.0,0.35014219]
["bitfinex","BTCUSD",1738955955553,0.0002245,97266.0,97265.0,0.34714219]
["bitfinex","BTCUSD",1738955955775,0.0012245,97266.0,97265.0,0.35014219]
["bitfinex","BTCUSD",1738955955956,0.0022245,97266.0,97265.0,0.35514219]
["bitfinex","BTCUSD",1738955956604,0.0022245,97266.0,97265.0,0.35214219]
["bitfinex","BTCUSD",1738955956605,0.0012245,97266.0,97265.0,0.35214219]
["bitfinex","BTCUSD",1738955956949,0.0022245,97266.0,97265.0,0.35514219]
["bitfinex","BTCUSD",1738955958043,0.0022245,97266.0,97265.0,0.24459854]
["bitfinex","BTCUSD",1738955958233,0.0022245,97266.0,97265.0,0.25263854]
["bitfinex","BTCUSD",1738955958613,0.0022245,97266.0,97265.0,0.50514219]
["bitfinex","BTCUSD",1738955959670,0.0022245,97266.0,97265.0,0.66281408]
["bitfinex","BTCUSD",1738955960718,0.0022245,97266.0,97265.0,0.68581408]
["bitfinex","BTCUSD",1738955960917,0.0022245,97266.0,97265.0,0.79581408]
["bitfinex","BTCUSD",1738955961624,0.0022245,97266.0,97265.0,0.80587586]
["bitfinex","BTCUSD",1738955961833,0.0012245,97266.0,97265.0,0.80087586]
["bitfinex","BTCUSD",1738955962073,0.0022245,97266.0,97265.0,0.80587586]
["bitfinex","BTCUSD",1738955962480,0.0012245,97266.0,97265.0,0.80087586]
["bitfinex","BTCUSD",1738955962682,0.0002245,97266.0,97265.0,0.79787586]
["bitfinex","BTCUSD",1738955962857,0.0022245,97266.0,97265.0,0.81187586]
["bitfinex","BTCUSD",1738955963222,0.0022245,97266.0,97265.0,0.80287586]
["bitfinex","BTCUSD",1738955963604,0.0032245,97266.0,97265.0,0.81187586]
["bitfinex","BTCUSD",1738955963780,0.0022245,97266.0,97265.0,0.80287586]
["bitfinex","BTCUSD",1738955964212,0.0022245,97266.0,97265.0,2.30687586]
["bitfinex","BTCUSD",1738955964887,0.0012245,97266.0,97265.0,2.29787586]
["bitfinex","BTCUSD",1738955965089,0.0012245,97266.0,97265.0,2.30687586]
["bitfinex","BTCUSD",1738955965290,0.0022245,97266.0,97265.0,2.30687586]
["bitfinex","BTCUSD",1738955965699,0.0012245,97266.0,97265.0,2.29787586]
["bitfinex","BTCUSD",1738955965926,0.082168,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738955966262,0.082168,97296.0,97295.0,1.37667365]
["bitfinex","BTCUSD",1738955966502,0.00022428,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738955966930,0.00022428,97312.0,97311.0,0.15855871]
["bitfinex","BTCUSD",1738955967137,0.00022428,97312.0,97311.0,0.15958626]
["bitfinex","BTCUSD",1738955967341,0.00036074,97312.0,97311.0,0.00544218]
["bitfinex","BTCUSD",1738955967547,0.00036074,97312.0,97311.0,0.00441471]
["bitfinex","BTCUSD",1738955967750,0.15650374,97312.0,97311.0,0.00441471]
["bitfinex","BTCUSD",1738955967928,0.154144,97311.0,97309.0,0.00804]
["bitfinex","BTCUSD",1738955968287,0.00236074,97312.0,97309.0,0.00804]
["bitfinex","BTCUSD",1738955968485,0.00236074,97312.0,97310.0,0.154145]
["bitfinex","BTCUSD",1738955968688,0.00236074,97312.0,97310.0,0.00441685]
["bitfinex","BTCUSD",1738955968915,0.15650374,97312.0,97311.0,0.003]
["bitfinex","BTCUSD",1738955969344,0.154146,97310.0,97309.0,0.00804]
["bitfinex","BTCUSD",1738955969808,0.00036074,97312.0,97308.0,0.00804]
["bitfinex","BTCUSD",1738955970021,0.154147,97310.0,97309.0,0.00441898]
["bitfinex","BTCUSD",1738955970226,0.0002245,97311.0,97309.0,0.00441898]
["bitfinex","BTCUSD",1738955970408,0.0002245,97311.0,97308.0,0.00804]
["bitfinex","BTCUSD",1738955970620,0.0002245,97311.0,97310.0,0.00441685]
["bitfinex","BTCUSD",1738955970762,0.0002245,97311.0,97309.0,0.00441898]
["bitfinex","BTCUSD",1738955970963,0.0002245,97311.0,97308.0,0.00804]
["bitfinex","BTCUSD",1738955971188,0.002,97310.0,97308.0,0.00804]
["bitfinex","BTCUSD",1738955971595,0.0002245,97311.0,97308.0,0.00804]
["bitfinex","BTCUSD",1738955971933,0.0002245,97311.0,97308.0,0.162189]
["bitfinex","BTCUSD",1738955972129,0.0002245,97311.0,97309.0,0.155147]
["bitfinex","BTCUSD",1738955972440,0.0002245,97311.0,97309.0,0.001]
["bitfinex","BTCUSD",1738955972637,0.2057525,97311.0,97308.0,0.00804]
["bitfinex","BTCUSD",1738955972865,0.0002245,97311.0,97295.0,1.0415]
["bitfinex","BTCUSD",1738955973041,0.15517012,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1738955973272,0.00102412,97310.0,97300.0,0.00804]
["bitfinex","BTCUSD",1738955973483,0.15416,97301.0,97300.0,0.00804]
["bitfinex","BTCUSD",1738955973909,0.00102412,97310.0,97295.0,1.0415]
["bitfinex","BTCUSD",1738955973910,0.154168,97296.0,97295.0,1.0415]
["bitfinex","BTCUSD",1738955976410,0.155168,97296.0,97295.0,0.836]
["bitfinex","BTCUSD",1738955977230,0.154168,97296.0,97295.0,0.836]
["bitfinex","BTCUSD",1738955977726,0.154168,97296.0,97295.0,0.837]
["bitfinex","BTCUSD",1738955977879,0.26681401,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1738955978061,0.26681401,97296.0,97273.0,0.00804]
["bitfinex","BTCUSD",1738955978062,0.1542,97276.0,97273.0,0.00804]
["bitfinex","BTCUSD",1738955978264,0.154201,97276.0,97273.0,0.00804]
["bitfinex","BTCUSD",1738955978665,0.14207831,97290.0,97273.0,0.00804]
["bitfinex","BTCUSD",1738955978869,0.00102412,97289.0,97273.0,0.00804]
["bitfinex","BTCUSD",1738955979115,0.154203,97274.0,97273.0,0.00804]
["bitfinex","BTCUSD",1738955979432,0.154203,97274.0,97273.0,0.0084922]
["bitfinex","BTCUSD",1738955979789,0.154203,97274.0,97273.0,0.0094922]
["bitfinex","BTCUSD",1738955980435,0.154203,97274.0,97273.0,0.0104922]
["bitfinex","BTCUSD",1738955981124,0.154203,97274.0,97273.0,0.0024522]
["bitfinex","BTCUSD",1738955981322,0.15522712,97274.0,97273.0,0.0024522]
["bitfinex","BTCUSD",1738955982307,0.15522712,97274.0,97273.0,0.0004522]
["bitfinex","BTCUSD",1738955982530,0.16122712,97274.0,97273.0,0.0024522]
["bitfinex","BTCUSD",1738955982781,0.27073077,97274.0,97273.0,0.0024522]
["bitfinex","BTCUSD",1738955983026,0.26970665,97274.0,97273.0,0.0024522]
["bitfinex","BTCUSD",1738955983216,0.27979739,97274.0,97273.0,0.0024522]
["bitfinex","BTCUSD",1738955984704,0.27279739,97274.0,97273.0,0.0014522]
["bitfinex","BTCUSD",1738955985187,0.27579739,97274.0,97273.0,0.0014522]
["bitfinex","BTCUSD",1738955985379,0.28479739,97274.0,97273.0,0.0024522]
["bitfinex","BTCUSD",1738955986017,0.43479739,97274.0,97273.0,0.0024522]
["bitfinex","BTCUSD",1738955986228,0.58519739,97274.0,97273.0,0.0024522]
["bitfinex","BTCUSD",1738955986436,0.304214,97267.0,97266.0,6.691e-05]
["bitfinex","BTCUSD",1738955986646,0.304214,97267.0,97213.0,0.047]
["bitfinex","BTCUSD",1738955986647,0.154268,97234.0,97225.0,0.154281]
["bitfinex","BTCUSD",1738955986886,0.154267,97234.0,97228.0,0.00804]
["bitfinex","BTCUSD",1738955987292,0.205683,97237.0,97228.0,0.00804]
["bitfinex","BTCUSD",1738955987493,0.154266,97235.0,97228.0,0.00804]
["bitfinex","BTCUSD",1738955987666,0.205657,97249.0,97228.0,0.00804]
["bitfinex","BTCUSD",1738955987881,0.10352777,97248.0,97228.0,0.00804]
["bitfinex","BTCUSD",1738955988133,0.154273,97230.0,97228.0,0.00804]
["bitfinex","BTCUSD",1738955988546,0.154273,97230.0,97229.0,0.0176741]
["bitfinex","BTCUSD",1738955988751,0.154273,97230.0,97229.0,0.0106741]
["bitfinex","BTCUSD",1738955988960,0.154273,97230.0,97229.0,0.0226741]
["bitfinex","BTCUSD",1738955989174,0.001,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738955989407,0.001,97248.0,97247.0,0.154246]
["bitfinex","BTCUSD",1738955989617,0.001,97248.0,97247.0,0.15527417]
["bitfinex","BTCUSD",1738955989987,0.00045469,97249.0,97248.0,0.154244]
["bitfinex","BTCUSD",1738955990202,0.00045469,97249.0,97248.0,0.15527214]
["bitfinex","BTCUSD",1738955991188,0.00045469,97249.0,97248.0,0.25777579]
["bitfinex","BTCUSD",1738955991548,0.00045469,97249.0,97248.0,0.25674765]
["bitfinex","BTCUSD",1738955991763,0.00045469,97249.0,97248.0,0.56562507]
["bitfinex","BTCUSD",1738955991964,0.00045469,97249.0,97248.0,0.74502507]
["bitfinex","BTCUSD",1738955992165,0.00145469,97249.0,97248.0,0.74502507]
["bitfinex","BTCUSD",1738955992318,0.00245469,97249.0,97248.0,0.74902507]
["bitfinex","BTCUSD",1738955992723,0.00045469,97249.0,97248.0,0.75558141]
["bitfinex","BTCUSD",1738955992934,0.00045469,97249.0,97248.0,0.75958141]
["bitfinex","BTCUSD",1738955993133,0.00145469,97249.0,97248.0,0.75958141]
["bitfinex","BTCUSD",1738955994232,0.00245469,97249.0,97248.0,0.75958141]
["bitfinex","BTCUSD",1738955994684,0.00145469,97249.0,97248.0,0.75958141]
["bitfinex","BTCUSD",1738955995085,0.00245469,97249.0,97248.0,0.75958141]
["bitfinex","BTCUSD",1738955995283,0.00245469,97249.0,97248.0,0.74902507]
["bitfinex","BTCUSD",1738955995929,0.00245469,97249.0,97248.0,0.78202507]
["bitfinex","BTCUSD",1738955996104,7.346e-05,97249.0,97248.0,0.79202507]
["bitfinex","BTCUSD",1738955996303,7.346e-05,97249.0,97248.0,1.87712507]
["bitfinex","BTCUSD",1738955997117,0.0002245,97250.0,97249.0,0.347243]
["bitfinex","BTCUSD",1738955997345,0.0002245,97250.0,97249.0,0.6767625]
["bitfinex","BTCUSD",1738955998184,0.0012245,97250.0,97249.0,0.6767625]
["bitfinex","BTCUSD",1738955998658,0.082168,97282.0,97281.0,0.154192]
["bitfinex","BTCUSD",1738955998859,0.082168,97282.0,97281.0,1.30673565]
["bitfinex","BTCUSD",1738955999093,0.082168,97303.0,97290.0,0.154176]
["bitfinex","BTCUSD",1738955999319,0.082168,97303.0,97281.0,1.15254365]
["bitfinex","BTCUSD",1738955999532,0.01138474,97306.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738955999721,0.00102412,97306.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738956000124,0.154171,97295.0,97283.0,0.00102773]
["bitfinex","BTCUSD",1738956000327,0.00013643,97306.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738956000476,0.154165,97299.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738956000681,0.154185,97286.0,97281.0,1.05904]
["bitfinex","BTCUSD",1738956000885,0.154186,97285.0,97281.0,1.05904]
["bitfinex","BTCUSD",1738956001070,0.00102412,97299.0,97282.0,0.00804]
["bitfinex","BTCUSD",1738956001451,0.154187,97284.0,97283.0,0.002]
["bitfinex","BTCUSD",1738956002053,0.205574,97289.0,97281.0,1.042]
["bitfinex","BTCUSD",1738956002277,0.15419,97282.0,97281.0,1.045]
["bitfinex","BTCUSD",1738956002647,0.15419,97282.0,97281.0,1.037]
["bitfinex","BTCUSD",1738956004222,0.25669365,97282.0,97281.0,1.038]
["bitfinex","BTCUSD",1738956005492,0.02040315,97294.0,97281.0,1.038]
["bitfinex","BTCUSD",1738956005493,0.075,97299.0,97281.0,1.039]
["bitfinex","BTCUSD",1738956005715,0.0752245,97311.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738956005919,0.0002245,97311.0,97305.0,0.154154]
["bitfinex","BTCUSD",1738956006754,0.0002245,97311.0,97305.0,0.2576853]
["bitfinex","BTCUSD",1738956006957,0.0002245,97311.0,97305.0,0.33655765]
["bitfinex","BTCUSD",1738956007361,0.00113643,97306.0,97305.0,0.33655765]
["bitfinex","BTCUSD",1738956007569,0.00213643,97306.0,97305.0,0.33655765]
["bitfinex","BTCUSD",1738956007996,0.00113643,97306.0,97301.0,1.04504]
["bitfinex","BTCUSD",1738956008200,0.00013643,97306.0,97301.0,1.14754365]
["bitfinex","BTCUSD",1738956008432,0.00013643,97306.0,97304.0,0.154155]
["bitfinex","BTCUSD",1738956008629,0.00113643,97306.0,97305.0,0.009]
["bitfinex","BTCUSD",1738956008831,0.00213643,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1738956009238,0.00213643,97306.0,97305.0,0.02408]
["bitfinex","BTCUSD",1738956010122,0.00113643,97306.0,97305.0,0.01708]
["bitfinex","BTCUSD",1738956010301,0.00013643,97306.0,97305.0,0.00808]
["bitfinex","BTCUSD",1738956010950,0.15428943,97306.0,97305.0,0.003]
["bitfinex","BTCUSD",1738956011791,0.154157,97303.0,97302.0,0.00808]
["bitfinex","BTCUSD",1738956012203,0.00013643,97306.0,97302.0,0.00808]
["bitfinex","BTCUSD",1738956012440,0.00013643,97306.0,97305.0,0.154154]
["bitfinex","BTCUSD",1738956012767,0.00013643,97306.0,97305.0,0.15518161]
["bitfinex","BTCUSD",1738956012969,0.00013643,97306.0,97305.0,0.25665765]
["bitfinex","BTCUSD",1738956013220,0.00013643,97306.0,97305.0,0.4100243]
["bitfinex","BTCUSD",1738956013602,0.00013643,97306.0,97305.0,0.4130243]
["bitfinex","BTCUSD",1738956013806,0.00013643,97306.0,97305.0,0.4110243]
["bitfinex","BTCUSD",1738956014217,0.00013643,97306.0,97305.0,0.4130243]
["bitfinex","BTCUSD",1738956014417,0.00013643,97306.0,97305.0,0.4120243]
["bitfinex","BTCUSD",1738956014810,0.00013643,97306.0,97305.0,0.31752065]
["bitfinex","BTCUSD",1738956014811,0.00113643,97306.0,97305.0,0.31752065]
["bitfinex","BTCUSD",1738956015159,0.00113643,97306.0,97305.0,0.30952065]
["bitfinex","BTCUSD",1738956015621,0.00113643,97306.0,97305.0,0.30752065]
["bitfinex","BTCUSD",1738956016358,0.00213643,97306.0,97305.0,0.31352065]
["bitfinex","BTCUSD",1738956016809,0.00113643,97306.0,97305.0,0.4160243]
["bitfinex","BTCUSD",1738956017005,0.00113643,97306.0,97305.0,0.6890243]
["bitfinex","BTCUSD",1738956017212,0.00213643,97306.0,97305.0,0.7726243]
["bitfinex","BTCUSD",1738956017423,0.00213643,97306.0,97305.0,0.6496243]
["bitfinex","BTCUSD",1738956017630,0.00213643,97306.0,97305.0,0.5821443]
["bitfinex","BTCUSD",1738956017829,0.00213643,97306.0,97305.0,0.326274]
["bitfinex","BTCUSD",1738956018087,0.37407997,97330.0,97305.0,0.16412]
["bitfinex","BTCUSD",1738956018258,0.154126,97323.0,97314.0,0.15414]
["bitfinex","BTCUSD",1738956018476,8.877e-05,97329.0,97305.0,0.367538]
["bitfinex","BTCUSD",1738956018706,8.877e-05,97329.0,97319.0,0.154131]
["bitfinex","BTCUSD",1738956018932,0.154118,97328.0,97319.0,0.154131]
["bitfinex","BTCUSD",1738956019128,0.154118,97328.0,97066.0,60.0]
["bitfinex","BTCUSD",1738956019129,0.154127,97322.0,97305.0,0.156]
["bitfinex","BTCUSD",1738956019306,8.877e-05,97329.0,97314.0,0.162259]
["bitfinex","BTCUSD",1738956019486,0.205499,97324.0,97314.0,0.162259]
["bitfinex","BTCUSD",1738956019698,0.205499,97324.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738956019928,8.877e-05,97329.0,97314.0,0.01112]
["bitfinex","BTCUSD",1738956020131,8.877e-05,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1738956021151,8.877e-05,97329.0,97327.0,0.3455]
["bitfinex","BTCUSD",1738956021596,0.00108877,97329.0,97327.0,0.3455]
["bitfinex","BTCUSD",1738956022224,0.00108877,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1738956022709,8.877e-05,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1738956022910,8.877e-05,97329.0,97328.0,0.15849647]
["bitfinex","BTCUSD",1738956023309,0.00108877,97329.0,97328.0,0.15849647]
["bitfinex","BTCUSD",1738956023815,8.877e-05,97329.0,97328.0,0.15849647]
["bitfinex","BTCUSD",1738956024039,8.877e-05,97329.0,97328.0,0.00437847]
["bitfinex","BTCUSD",1738956024351,0.00108877,97329.0,97328.0,0.00437847]
["bitfinex","BTCUSD",1738956024506,0.00108877,97329.0,97328.0,0.15849647]
["bitfinex","BTCUSD",1738956027434,0.15520477,97329.0,97328.0,0.00437847]
["bitfinex","BTCUSD",1738956027661,0.00108877,97329.0,97328.0,0.00437847]
["bitfinex","BTCUSD",1738956027838,0.00108877,97329.0,97327.0,0.3455]
["bitfinex","BTCUSD",1738956027994,0.00108877,97329.0,97328.0,0.00437847]
["bitfinex","BTCUSD",1738956028202,0.15520477,97329.0,97328.0,0.00437847]
["bitfinex","BTCUSD",1738956028537,0.15520477,97329.0,97327.0,0.3455]
["bitfinex","BTCUSD",1738956028696,0.154118,97328.0,97327.0,0.3455]
["bitfinex","BTCUSD",1738956028899,0.25764577,97328.0,97327.0,0.0043806]
["bitfinex","BTCUSD",1738956029104,0.25764577,97328.0,97308.0,0.00816]
["bitfinex","BTCUSD",1738956029105,0.205508,97320.0,97308.0,0.00816]
["bitfinex","BTCUSD",1738956029407,0.15413,97321.0,97310.0,0.154145]
["bitfinex","BTCUSD",1738956029776,0.00102412,97327.0,97311.0,0.00441471]
["bitfinex","BTCUSD",1738956029993,0.10352777,97327.0,97311.0,0.00441471]
["bitfinex","BTCUSD",1738956030119,0.154123,97325.0,97312.0,0.154143]
["bitfinex","BTCUSD",1738956030320,0.001,97320.0,97314.0,0.154138]
["bitfinex","BTCUSD",1738956030748,0.154123,97325.0,97315.0,0.00440618]
["bitfinex","BTCUSD",1738956030950,0.10352777,97327.0,97315.0,0.00440618]
["bitfinex","BTCUSD",1738956031152,0.154134,97318.0,97315.0,0.00440618]
["bitfinex","BTCUSD",1738956031364,0.10250365,97327.0,97311.0,0.001]
["bitfinex","BTCUSD",1738956031530,0.154143,97312.0,97311.0,0.001]
["bitfinex","BTCUSD",1738956031956,0.205497,97325.0,97311.0,0.001]
["bitfinex","BTCUSD",1738956032159,0.154137,97316.0,97311.0,0.003]
["bitfinex","BTCUSD",1738956032367,0.154143,97312.0,97311.0,0.002]
["bitfinex","BTCUSD",1738956032718,0.154151,97307.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738956032892,0.154152,97306.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738956034211,0.15517612,97306.0,97305.0,0.0031068]
["bitfinex","BTCUSD",1738956034568,0.154152,97306.0,97305.0,0.0031068]
["bitfinex","BTCUSD",1738956035188,0.154152,97306.0,97305.0,0.0011068]
["bitfinex","BTCUSD",1738956035554,0.154152,97306.0,97305.0,0.0021068]
["bitfinex","BTCUSD",1738956035755,0.16750381,97306.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738956036182,0.16950381,97306.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738956037280,0.005,97306.0,97305.0,0.1542608]
["bitfinex","BTCUSD",1738956037527,0.005,97306.0,97305.0,0.15754156]
["bitfinex","BTCUSD",1738956038089,0.005,97306.0,97305.0,0.00338756]
["bitfinex","BTCUSD",1738956038543,0.154145,97311.0,97305.0,0.00338756]
["bitfinex","BTCUSD",1738956038772,0.154146,97310.0,97305.0,0.00438756]
["bitfinex","BTCUSD",1738956038882,0.154146,97311.0,97305.0,0.00438756]
["bitfinex","BTCUSD",1738956039081,0.154143,97312.0,97305.0,0.00438756]
["bitfinex","BTCUSD",1738956039281,0.154143,97312.0,97305.0,0.00538756]
["bitfinex","BTCUSD",1738956039504,0.154143,97312.0,97305.0,0.00338756]
["bitfinex","BTCUSD",1738956039710,0.154145,97311.0,97305.0,0.00338756]
["bitfinex","BTCUSD",1738956039964,0.155145,97311.0,97305.0,0.00338756]
["bitfinex","BTCUSD",1738956040170,0.154145,97311.0,97305.0,0.00338756]
["bitfinex","BTCUSD",1738956040371,0.003,97312.0,97305.0,0.00338756]
["bitfinex","BTCUSD",1738956040791,0.154145,97311.0,97305.0,0.00338756]
["bitfinex","BTCUSD",1738956040993,0.003,97312.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738956041225,0.003,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738956041444,0.003,97312.0,97311.0,0.15844729]
["bitfinex","BTCUSD",1738956041667,0.00031305,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1738956041884,0.00031305,97329.0,97328.0,0.15737804]
["bitfinex","BTCUSD",1738956045598,0.00131305,97329.0,97328.0,0.15737804]
["bitfinex","BTCUSD",1738956045998,0.00031305,97329.0,97328.0,0.15737804]
["bitfinex","BTCUSD",1738956046343,0.00131305,97329.0,97328.0,0.15737804]
["bitfinex","BTCUSD",1738956046778,0.00031305,97329.0,97328.0,0.15737804]
["bitfinex","BTCUSD",1738956046972,0.00031305,97329.0,97328.0,0.16037804]
["bitfinex","BTCUSD",1738956047266,0.00031305,97329.0,97328.0,0.16140539]
["bitfinex","BTCUSD",1738956047468,0.00031305,97329.0,97328.0,0.26690904]
["bitfinex","BTCUSD",1738956047668,0.00031305,97329.0,97328.0,0.26588169]
["bitfinex","BTCUSD",1738956047871,0.00031305,97329.0,97328.0,0.26288169]
["bitfinex","BTCUSD",1738956048080,0.00031305,97329.0,97328.0,0.26488169]
["bitfinex","BTCUSD",1738956048701,0.00031305,97329.0,97328.0,0.26288169]
["bitfinex","BTCUSD",1738956048891,0.00031305,97329.0,97328.0,0.26488169]
["bitfinex","BTCUSD",1738956049204,0.00031305,97329.0,97328.0,0.16537804]
["bitfinex","BTCUSD",1738956049422,0.00031305,97329.0,97328.0,0.16237804]
["bitfinex","BTCUSD",1738956049638,0.00031305,97329.0,97328.0,0.16537804]
["bitfinex","BTCUSD",1738956049985,0.00031305,97329.0,97328.0,0.16337804]
["bitfinex","BTCUSD",1738956050186,0.00031305,97329.0,97328.0,0.00926004]
["bitfinex","BTCUSD",1738956050589,0.00031305,97329.0,97328.0,0.16337804]
["bitfinex","BTCUSD",1738956051156,0.00031305,97329.0,97328.0,0.15737804]
["bitfinex","BTCUSD",1738956051985,0.00031305,97329.0,97328.0,0.16040546]
["bitfinex","BTCUSD",1738956052414,0.00031305,97329.0,97328.0,0.16140546]
["bitfinex","BTCUSD",1738956052627,0.00031305,97329.0,97328.0,0.15840546]
["bitfinex","BTCUSD",1738956052839,0.00031305,97329.0,97328.0,0.15737804]
["bitfinex","BTCUSD",1738956053064,0.00031305,97329.0,97328.0,0.16037804]
["bitfinex","BTCUSD",1738956053469,0.00031305,97329.0,97328.0,0.15737804]
["bitfinex","BTCUSD",1738956053669,0.00031305,97329.0,97328.0,0.16237804]
["bitfinex","BTCUSD",1738956054403,0.00031305,97329.0,97328.0,0.16537804]
["bitfinex","BTCUSD",1738956054796,0.00031305,97329.0,97328.0,0.16440538]
["bitfinex","BTCUSD",1738956055024,0.00031305,97329.0,97328.0,0.26690903]
["bitfinex","BTCUSD",1738956055228,0.00031305,97329.0,97328.0,0.26788169]
["bitfinex","BTCUSD",1738956055401,0.00031305,97329.0,97328.0,0.26188169]
["bitfinex","BTCUSD",1738956055601,0.00031305,97329.0,97328.0,0.26800169]
["bitfinex","BTCUSD",1738956055970,0.00031305,97329.0,97328.0,0.27000169]
["bitfinex","BTCUSD",1738956056158,0.00031305,97329.0,97328.0,0.27200169]
["bitfinex","BTCUSD",1738956056604,0.00031305,97329.0,97328.0,0.27000169]
["bitfinex","BTCUSD",1738956056864,0.00031305,97329.0,97328.0,0.27300169]
["bitfinex","BTCUSD",1738956057462,0.00031305,97329.0,97328.0,0.00826004]
["bitfinex","BTCUSD",1738956057788,0.00031305,97329.0,97328.0,0.17049804]
["bitfinex","BTCUSD",1738956058705,0.00031305,97329.0,97328.0,0.16749804]
["bitfinex","BTCUSD",1738956059356,0.00031305,97329.0,97328.0,0.16949804]
["bitfinex","BTCUSD",1738956059762,0.00031305,97329.0,97328.0,0.16549804]
["bitfinex","BTCUSD",1738956060013,0.00031305,97329.0,97328.0,0.17049804]
["bitfinex","BTCUSD",1738956060808,0.00031305,97329.0,97328.0,0.27502904]
["bitfinex","BTCUSD",1738956061012,0.00031305,97329.0,97328.0,0.27400169]
["bitfinex","BTCUSD",1738956062623,0.00031305,97329.0,97328.0,0.26900169]
["bitfinex","BTCUSD",1738956062828,0.00031305,97329.0,97328.0,0.00326004]
["bitfinex","BTCUSD",1738956063033,0.00031305,97329.0,97328.0,0.17049804]
["bitfinex","BTCUSD",1738956063721,0.00031305,97329.0,97328.0,0.27300169]
["bitfinex","BTCUSD",1738956063940,0.00031305,97329.0,97328.0,0.28700716]
["bitfinex","BTCUSD",1738956065182,0.00031305,97329.0,97328.0,0.27300169]
["bitfinex","BTCUSD",1738956065583,0.00031305,97329.0,97328.0,0.26800169]
["bitfinex","BTCUSD",1738956066169,0.00031305,97329.0,97328.0,0.74900169]
["bitfinex","BTCUSD",1738956066374,0.00031305,97329.0,97328.0,1.9628804]
["bitfinex","BTCUSD",1738956066540,0.00031305,97329.0,97328.0,1.99666797]
["bitfinex","BTCUSD",1738956066735,0.00031305,97329.0,97328.0,3.49566797]
["bitfinex","BTCUSD",1738956067130,0.00031305,97329.0,97328.0,3.49666797]
["bitfinex","BTCUSD",1738956067331,0.00031305,97329.0,97328.0,3.49466797]
["bitfinex","BTCUSD",1738956067763,0.00031305,97329.0,97328.0,3.50366797]
["bitfinex","BTCUSD",1738956067958,0.00031305,97329.0,97328.0,3.49366797]
["bitfinex","BTCUSD",1738956068170,0.00031305,97329.0,97328.0,3.50266797]
["bitfinex","BTCUSD",1738956068371,0.00031305,97329.0,97328.0,3.51668414]
["bitfinex","BTCUSD",1738956068952,0.00031305,97329.0,97328.0,3.52668414]
["bitfinex","BTCUSD",1738956069373,0.00131305,97329.0,97328.0,3.53568414]
["bitfinex","BTCUSD",1738956069607,0.00131305,97329.0,97328.0,3.52166797]
["bitfinex","BTCUSD",1738956069789,0.00131305,97329.0,97328.0,3.51266797]
["bitfinex","BTCUSD",1738956069790,0.00031305,97329.0,97328.0,3.51266797]
["bitfinex","BTCUSD",1738956070176,0.00131305,97329.0,97328.0,3.51266797]
["bitfinex","BTCUSD",1738956070574,0.00131305,97329.0,97328.0,3.50266797]
["bitfinex","BTCUSD",1738956070776,0.00231305,97329.0,97328.0,3.51166797]
["bitfinex","BTCUSD",1738956070892,0.00131305,97329.0,97328.0,3.50366797]
["bitfinex","BTCUSD",1738956071102,0.00031305,97329.0,97328.0,3.50366797]
["bitfinex","BTCUSD",1738956071389,0.00031305,97329.0,97328.0,3.51266797]
["bitfinex","BTCUSD",1738956071742,5e-08,97329.0,97328.0,3.51366797]
["bitfinex","BTCUSD",1738956071969,5e-08,97329.0,97328.0,3.84056797]
["bitfinex","BTCUSD",1738956072179,0.0002245,97348.0,97347.0,0.504087]
["bitfinex","BTCUSD",1738956072385,0.00067905,97348.0,97347.0,0.91170144]
["bitfinex","BTCUSD",1738956072729,0.0002245,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1738956072888,0.00036078,97364.0,97363.0,1.38588137]
["bitfinex","BTCUSD",1738956073091,0.00036078,97364.0,97363.0,1.38808022]
["bitfinex","BTCUSD",1738956074167,0.00136078,97364.0,97363.0,1.39708022]
["bitfinex","BTCUSD",1738956074582,0.00136078,97364.0,97363.0,1.48808022]
["bitfinex","BTCUSD",1738956075002,0.00136078,97364.0,97363.0,1.47908022]
["bitfinex","BTCUSD",1738956075368,0.00036078,97364.0,97363.0,1.47908022]
["bitfinex","BTCUSD",1738956075578,0.00036078,97364.0,97363.0,1.48926686]
["bitfinex","BTCUSD",1738956075923,0.00036078,97364.0,97363.0,1.49826686]
["bitfinex","BTCUSD",1738956076130,0.00036078,97364.0,97363.0,1.54316826]
["bitfinex","BTCUSD",1738956076331,0.00036078,97364.0,97363.0,1.60146826]
["bitfinex","BTCUSD",1738956076531,0.00036078,97364.0,97363.0,1.61046826]
["bitfinex","BTCUSD",1738956076736,6e-08,97365.0,97363.0,1.44740626]
["bitfinex","BTCUSD",1738956076908,6e-08,97365.0,97364.0,0.62694551]
["bitfinex","BTCUSD",1738956077115,6e-08,97365.0,97364.0,0.66000286]
["bitfinex","BTCUSD",1738956077319,6e-08,97365.0,97364.0,2.12913151]
["bitfinex","BTCUSD",1738956077931,6e-08,97365.0,97364.0,2.16000286]
["bitfinex","BTCUSD",1738956078343,6e-08,97365.0,97364.0,0.74290286]
["bitfinex","BTCUSD",1738956078558,6e-08,97365.0,97364.0,0.75190286]
["bitfinex","BTCUSD",1738956078917,6e-08,97365.0,97364.0,0.76090286]
["bitfinex","BTCUSD",1738956079262,6e-08,97365.0,97364.0,0.75190286]
["bitfinex","BTCUSD",1738956079491,6e-08,97365.0,97364.0,0.76090286]
["bitfinex","BTCUSD",1738956080033,6e-08,97365.0,97364.0,0.75190286]
["bitfinex","BTCUSD",1738956080239,6e-08,97365.0,97364.0,0.76090286]
["bitfinex","BTCUSD",1738956082375,6e-08,97365.0,97364.0,0.6928224]
["bitfinex","BTCUSD",1738956082552,6e-08,97365.0,97364.0,0.8108624]
["bitfinex","BTCUSD",1738956082751,6e-08,97365.0,97364.0,0.8008624]
["bitfinex","BTCUSD",1738956082997,6e-08,97365.0,97364.0,0.7828224]
["bitfinex","BTCUSD",1738956083174,6e-08,97365.0,97364.0,0.4349624]
["bitfinex","BTCUSD",1738956083391,6e-08,97365.0,97364.0,0.4269224]
["bitfinex","BTCUSD",1738956083568,6e-08,97365.0,97364.0,0.4349624]
["bitfinex","BTCUSD",1738956083775,6e-08,97365.0,97364.0,0.5849624]
["bitfinex","BTCUSD",1738956084196,6e-08,97365.0,97364.0,0.5759624]
["bitfinex","BTCUSD",1738956084539,6e-08,97365.0,97364.0,0.5829624]
["bitfinex","BTCUSD",1738956084766,6e-08,97365.0,97364.0,0.4249224]
["bitfinex","BTCUSD",1738956084952,6e-08,97365.0,97364.0,0.32345875]
["bitfinex","BTCUSD",1738956085179,6e-08,97365.0,97364.0,0.1743136]
["bitfinex","BTCUSD",1738956085322,6e-08,97365.0,97364.0,0.1653136]
["bitfinex","BTCUSD",1738956085663,6e-08,97365.0,97364.0,0.1713136]
["bitfinex","BTCUSD",1738956085989,6e-08,97365.0,97364.0,0.0032126]
["bitfinex","BTCUSD",1738956086344,0.20135906,97365.0,97364.0,0.0092126]
["bitfinex","BTCUSD",1738956086580,0.20135906,97365.0,97364.0,0.012]
["bitfinex","BTCUSD",1738956086794,0.20135906,97365.0,97364.0,0.006]
["bitfinex","BTCUSD",1738956087233,0.20135906,97365.0,97364.0,0.007]
["bitfinex","BTCUSD",1738956087611,0.154061,97364.0,97363.0,0.691]
["bitfinex","BTCUSD",1738956088892,0.154084,97349.0,97347.0,0.00804]
["bitfinex","BTCUSD",1738956089094,0.237284,97349.0,97348.0,0.34563628]
["bitfinex","BTCUSD",1738956090217,0.237284,97349.0,97348.0,0.34887776]
["bitfinex","BTCUSD",1738956090439,0.237284,97349.0,97348.0,0.35087776]
["bitfinex","BTCUSD",1738956090863,0.237284,97349.0,97348.0,0.35287776]
["bitfinex","BTCUSD",1738956091855,0.24758782,97349.0,97348.0,0.35298446]
["bitfinex","BTCUSD",1738956092271,0.39599147,97349.0,97348.0,0.00548446]
["bitfinex","BTCUSD",1738956092471,0.39599147,97349.0,97348.0,0.00224298]
["bitfinex","BTCUSD",1738956092952,0.71609147,97349.0,97348.0,0.00524298]
["bitfinex","BTCUSD",1738956093128,0.73909147,97349.0,97348.0,0.00324298]
["bitfinex","BTCUSD",1738956093350,0.73909147,97349.0,97348.0,0.00024298]
["bitfinex","BTCUSD",1738956093588,0.74609147,97349.0,97348.0,0.00224298]
["bitfinex","BTCUSD",1738956093796,0.74609147,97349.0,97320.0,0.0001068]
["bitfinex","BTCUSD",1738956093797,0.229629,97321.0,97320.0,0.0001068]
["bitfinex","BTCUSD",1738956094050,0.229629,97321.0,97320.0,0.00056135]
["bitfinex","BTCUSD",1738956094262,0.229629,97321.0,97320.0,0.00386286]
["bitfinex","BTCUSD",1738956094392,0.229629,97321.0,97320.0,0.00056135]
["bitfinex","BTCUSD",1738956094596,0.0755,97321.0,97320.0,0.00056135]
["bitfinex","BTCUSD",1738956095031,0.0755,97321.0,97320.0,0.15469135]
["bitfinex","BTCUSD",1738956095249,0.001,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1738956095448,0.009,97349.0,97348.0,1.4522591]
["bitfinex","BTCUSD",1738956095599,0.009,97349.0,97348.0,1.4545042]
["bitfinex","BTCUSD",1738956095801,0.009,97349.0,97348.0,1.29633475]
["bitfinex","BTCUSD",1738956096001,0.009,97349.0,97348.0,1.1938311]
["bitfinex","BTCUSD",1738956096495,0.0468,97371.0,97364.0,0.154061]
["bitfinex","BTCUSD",1738956096974,0.20085,97371.0,97364.0,0.15728765]
["bitfinex","BTCUSD",1738956097240,0.20085,97371.0,97364.0,0.00322665]
["bitfinex","BTCUSD",1738956097241,0.154056,97367.0,97364.0,0.00322665]
["bitfinex","BTCUSD",1738956097745,0.00013627,97365.0,97362.0,0.00808]
["bitfinex","BTCUSD",1738956097976,0.00013627,97365.0,97364.0,0.00322665]
["bitfinex","BTCUSD",1738956098207,0.00013627,97365.0,97363.0,0.00322757]
["bitfinex","BTCUSD",1738956098435,0.00013627,97365.0,97364.0,0.00322665]
["bitfinex","BTCUSD",1738956099535,0.25669892,97365.0,97364.0,0.00322665]
["bitfinex","BTCUSD",1738956099744,0.154061,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1738956099946,0.25758877,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1738956100217,0.25656465,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1738956101169,0.42260365,97364.0,97351.0,0.00808]
["bitfinex","BTCUSD",1738956101368,0.154073,97356.0,97351.0,0.00808]
["bitfinex","BTCUSD",1738956101587,0.00102412,97355.0,97351.0,0.00808]
["bitfinex","BTCUSD",1738956102412,0.154084,97349.0,97348.0,0.831]
["bitfinex","BTCUSD",1738956102585,0.200684,97349.0,97348.0,0.831]
["bitfinex","BTCUSD",1738956103214,0.30318765,97349.0,97348.0,0.831]
["bitfinex","BTCUSD",1738956103389,0.30318765,97349.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738956103390,0.023,97346.0,97314.0,0.00808]
["bitfinex","BTCUSD",1738956103594,0.1541,97339.0,97321.0,0.082168]
["bitfinex","BTCUSD",1738956103792,0.205473,97337.0,97321.0,0.082168]
["bitfinex","BTCUSD",1738956104095,0.154129,97321.0,97314.0,0.00808]
["bitfinex","BTCUSD",1738956104516,0.20265312,97321.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738956104722,0.30515677,97321.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738956104933,0.30413265,97321.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738956105361,0.30413265,97321.0,97320.0,0.00056135]
["bitfinex","BTCUSD",1738956105566,0.56846677,97321.0,97320.0,0.00056135]
["bitfinex","BTCUSD",1738956105770,0.56846677,97321.0,97320.0,0.00256135]
["bitfinex","BTCUSD",1738956105984,0.57046677,97321.0,97320.0,0.00056135]
["bitfinex","BTCUSD",1738956106408,0.154152,97306.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738956106618,0.25665565,97306.0,97305.0,0.00019557]
["bitfinex","BTCUSD",1738956107239,0.51035565,97306.0,97305.0,0.00019557]
["bitfinex","BTCUSD",1738956107439,0.48735565,97306.0,97305.0,0.00019557]
["bitfinex","BTCUSD",1738956107652,0.49744243,97306.0,97305.0,0.00019557]
["bitfinex","BTCUSD",1738956108089,0.62294608,97306.0,97305.0,0.00019557]
["bitfinex","BTCUSD",1738956108300,0.56944243,97306.0,97305.0,0.00019557]
["bitfinex","BTCUSD",1738956108479,0.57244243,97306.0,97305.0,0.00019557]
["bitfinex","BTCUSD",1738956108614,0.57044243,97306.0,97305.0,0.00019557]
["bitfinex","BTCUSD",1738956109019,0.57444243,97306.0,97305.0,0.00019557]
["bitfinex","BTCUSD",1738956109243,0.57644243,97306.0,97305.0,0.00019557]
["bitfinex","BTCUSD",1738956109862,0.57644243,97306.0,97235.0,0.0782]
["bitfinex","BTCUSD",1738956109863,0.30419,97282.0,97235.0,0.0782]
["bitfinex","BTCUSD",1738956110063,0.53199365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956110259,0.55499365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956111434,0.56099365,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956111989,0.57103732,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956112347,0.57103732,97282.0,97281.0,0.00224323]
["bitfinex","BTCUSD",1738956112526,0.57903732,97282.0,97281.0,0.00224323]
["bitfinex","BTCUSD",1738956114906,0.90913732,97282.0,97281.0,0.00224323]
["bitfinex","BTCUSD",1738956115733,0.90113732,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956116082,0.91013732,97282.0,97281.0,0.00224323]
["bitfinex","BTCUSD",1738956116608,0.90413732,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956116824,0.91313732,97282.0,97281.0,0.00224323]
["bitfinex","BTCUSD",1738956117230,0.93923522,97282.0,97281.0,0.00224323]
["bitfinex","BTCUSD",1738956117446,0.90413732,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956117670,0.91313732,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956117810,0.90313732,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956118010,0.60483732,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956118227,0.45064732,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956118434,0.44060365,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956118654,0.43160365,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956118858,0.43160365,97282.0,97281.0,0.004949]
["bitfinex","BTCUSD",1738956119068,0.44060365,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956119270,0.59479365,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956119477,0.59479365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956119672,0.58579365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956119880,0.59479365,97282.0,97281.0,0.00124323]
["bitfinex","BTCUSD",1738956120119,0.59479365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956120269,0.58579365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956120475,0.58779365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956120681,0.58979365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956121080,0.58779365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956121956,0.58979365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956122964,0.61279365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956123182,0.8652973,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956123388,0.75179365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956123592,0.83709365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956123767,0.84009365,97282.0,97281.0,0.00024323]
["bitfinex","BTCUSD",1738956123970,0.177214,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956124179,0.32511765,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956124738,0.25671765,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956125147,0.26571765,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956125570,0.25671765,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956125782,0.25671765,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956126007,0.11150365,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956126214,0.26571765,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956126527,0.11150365,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956126778,0.009,97267.0,97266.0,0.15904473]
["bitfinex","BTCUSD",1738956127018,0.018,97267.0,97266.0,0.15904473]
["bitfinex","BTCUSD",1738956127278,0.009,97267.0,97266.0,0.15804473]
["bitfinex","BTCUSD",1738956127539,0.024,97267.0,97266.0,0.15904473]
["bitfinex","BTCUSD",1738956127787,0.015,97267.0,97266.0,0.15804473]
["bitfinex","BTCUSD",1738956128003,0.007,97267.0,97266.0,0.15804473]
["bitfinex","BTCUSD",1738956128200,0.008,97267.0,97266.0,0.16304473]
["bitfinex","BTCUSD",1738956128491,0.001,97267.0,97266.0,0.16004473]
["bitfinex","BTCUSD",1738956128679,0.001,97267.0,97266.0,0.16304473]
["bitfinex","BTCUSD",1738956130641,0.001,97267.0,97266.0,0.00882873]
["bitfinex","BTCUSD",1738956130848,0.155214,97267.0,97266.0,0.00882873]
["bitfinex","BTCUSD",1738956131052,0.25874177,97267.0,97266.0,0.00882873]
["bitfinex","BTCUSD",1738956131255,0.25874177,97267.0,97266.0,0.0051067]
["bitfinex","BTCUSD",1738956131256,0.25771765,97267.0,97266.0,0.0051067]
["bitfinex","BTCUSD",1738956131428,0.25671765,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956131631,0.25671765,97267.0,97266.0,0.0041067]
["bitfinex","BTCUSD",1738956131855,0.154201,97276.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738956132106,0.10352777,97275.0,97266.0,0.0071067]
["bitfinex","BTCUSD",1738956132308,0.154208,97272.0,97269.0,0.00371878]
["bitfinex","BTCUSD",1738956132618,0.10250365,97272.0,97270.0,0.00371769]
["bitfinex","BTCUSD",1738956132820,0.10250365,97272.0,97271.0,0.154208]
["bitfinex","BTCUSD",1738956133234,0.10250365,97272.0,97271.0,0.15792461]
["bitfinex","BTCUSD",1738956134173,4.538e-05,97280.0,97279.0,0.154195]
["bitfinex","BTCUSD",1738956134675,4.538e-05,97280.0,97279.0,0.15790294]
["bitfinex","BTCUSD",1738956135256,4.538e-05,97280.0,97279.0,0.00370794]
["bitfinex","BTCUSD",1738956135855,0.00204538,97280.0,97279.0,0.00370794]
["bitfinex","BTCUSD",1738956136272,0.25976715,97280.0,97279.0,0.00370794]
["bitfinex","BTCUSD",1738956136473,0.154214,97267.0,97265.0,0.0001067]
["bitfinex","BTCUSD",1738956137076,0.154213,97268.0,97265.0,0.0001067]
["bitfinex","BTCUSD",1738956137256,0.00102412,97267.0,97265.0,0.0001067]
["bitfinex","BTCUSD",1738956137647,0.00102412,97267.0,97266.0,0.0071067]
["bitfinex","BTCUSD",1738956138053,0.154214,97267.0,97266.0,0.0031067]
["bitfinex","BTCUSD",1738956138260,0.25671765,97267.0,97266.0,0.0031067]
["bitfinex","BTCUSD",1738956139731,0.25671765,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956139935,0.26723989,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956140403,0.26923989,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956140606,0.27723989,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956140791,0.27523989,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956141192,0.28823989,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956141391,0.28023989,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956141803,0.28823989,97267.0,97266.0,0.0021067]
["bitfinex","BTCUSD",1738956142216,0.28123989,97267.0,97266.0,0.0021067]
["bitfinex","BTCUSD",1738956142413,0.12702589,97267.0,97266.0,0.0021067]
["bitfinex","BTCUSD",1738956142629,0.28226401,97267.0,97266.0,0.0021067]
["bitfinex","BTCUSD",1738956142844,0.28123989,97267.0,97266.0,0.0021067]
["bitfinex","BTCUSD",1738956143026,0.28123989,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956143027,0.26723989,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956143251,0.27323989,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956143430,0.28223989,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956143635,0.28223989,97267.0,97266.0,0.0001067]
["bitfinex","BTCUSD",1738956143839,0.13402589,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956144043,0.12502589,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956144243,0.12502589,97267.0,97266.0,0.00482873]
["bitfinex","BTCUSD",1738956144445,0.12502589,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956144668,0.27923989,97267.0,97266.0,0.00482873]
["bitfinex","BTCUSD",1738956144802,0.28623989,97267.0,97266.0,0.0011067]
["bitfinex","BTCUSD",1738956145381,0.11450365,97267.0,97266.0,0.00482873]
["bitfinex","BTCUSD",1738956145657,0.11450365,97267.0,97266.0,0.15904473]
["bitfinex","BTCUSD",1738956145658,0.012,97267.0,97266.0,0.15904473]
["bitfinex","BTCUSD",1738956145863,0.012,97267.0,97266.0,0.16007271]
["bitfinex","BTCUSD",1738956146069,4.538e-05,97280.0,97279.0,0.154195]
["bitfinex","BTCUSD",1738956146488,4.538e-05,97280.0,97279.0,0.00370794]
["bitfinex","BTCUSD",1738956146872,4.538e-05,97280.0,97279.0,0.154195]
["bitfinex","BTCUSD",1738956146873,0.10357315,97280.0,97279.0,0.154195]
["bitfinex","BTCUSD",1738956147072,4.538e-05,97280.0,97279.0,0.59202277]
["bitfinex","BTCUSD",1738956147283,4.538e-05,97280.0,97279.0,0.69452642]
["bitfinex","BTCUSD",1738956147485,0.00404538,97280.0,97279.0,0.79452642]
["bitfinex","BTCUSD",1738956147689,0.00804538,97280.0,97279.0,0.79452642]
["bitfinex","BTCUSD",1738956147864,0.00404538,97280.0,97279.0,0.69452642]
["bitfinex","BTCUSD",1738956148046,0.00404538,97280.0,97279.0,0.54270659]
["bitfinex","BTCUSD",1738956148246,0.00404538,97280.0,97279.0,0.69855461]
["bitfinex","BTCUSD",1738956148454,0.00504538,97280.0,97279.0,0.54570659]
["bitfinex","BTCUSD",1738956149378,0.00604538,97280.0,97279.0,0.55270659]
["bitfinex","BTCUSD",1738956149613,0.00204538,97280.0,97279.0,0.55270659]
["bitfinex","BTCUSD",1738956149811,0.00304538,97280.0,97279.0,0.45720294]
["bitfinex","BTCUSD",1738956150202,0.00104538,97280.0,97279.0,0.59242086]
["bitfinex","BTCUSD",1738956150410,0.00104538,97280.0,97279.0,0.43200294]
["bitfinex","BTCUSD",1738956150587,0.00304538,97280.0,97279.0,0.45028294]
["bitfinex","BTCUSD",1738956150950,0.00204538,97280.0,97279.0,0.70837303]
["bitfinex","BTCUSD",1738956151342,0.00104538,97280.0,97279.0,0.70437303]
["bitfinex","BTCUSD",1738956151761,4.538e-05,97280.0,97279.0,0.70137303]
["bitfinex","BTCUSD",1738956152284,0.00104538,97280.0,97279.0,0.70437303]
["bitfinex","BTCUSD",1738956152632,0.00204538,97280.0,97279.0,0.71137303]
["bitfinex","BTCUSD",1738956152865,0.00204538,97280.0,97279.0,0.70437303]
["bitfinex","BTCUSD",1738956153080,0.00204538,97280.0,97279.0,0.72737303]
["bitfinex","BTCUSD",1738956153497,0.00104538,97280.0,97279.0,0.72437303]
["bitfinex","BTCUSD",1738956153907,0.00304538,97280.0,97279.0,0.73447983]
["bitfinex","BTCUSD",1738956154115,0.00304538,97280.0,97279.0,0.72747983]
["bitfinex","BTCUSD",1738956154116,0.00204538,97280.0,97279.0,0.72747983]
["bitfinex","BTCUSD",1738956154324,0.00104538,97280.0,97279.0,0.72447983]
["bitfinex","BTCUSD",1738956154749,0.00204538,97280.0,97279.0,0.72747983]
["bitfinex","BTCUSD",1738956155127,0.00204538,97280.0,97279.0,0.72447983]
["bitfinex","BTCUSD",1738956155355,0.00104538,97280.0,97279.0,0.72447983]
["bitfinex","BTCUSD",1738956155555,0.00022428,97305.0,97295.0,0.1]
["bitfinex","BTCUSD",1738956155759,0.00022428,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1738956155760,0.00026974,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1738956155949,0.00026974,97305.0,97304.0,1.29418713]
["bitfinex","BTCUSD",1738956156177,0.00026974,97305.0,97304.0,1.45585939]
["bitfinex","BTCUSD",1738956156799,0.00026974,97305.0,97304.0,1.1943358]
["bitfinex","BTCUSD",1738956157207,0.00126974,97305.0,97304.0,1.2013358]
["bitfinex","BTCUSD",1738956157411,0.00226974,97305.0,97304.0,1.2033358]
["bitfinex","BTCUSD",1738956158562,0.00226974,97305.0,97304.0,1.0491798]
["bitfinex","BTCUSD",1738956158764,0.00326974,97305.0,97304.0,1.0571798]
["bitfinex","BTCUSD",1738956159176,0.15742374,97305.0,97304.0,1.0571798]
["bitfinex","BTCUSD",1738956159607,0.15442374,97305.0,97304.0,1.0401798]
["bitfinex","BTCUSD",1738956159816,0.25692739,97305.0,97304.0,0.5821798]
["bitfinex","BTCUSD",1738956160023,0.25792739,97305.0,97304.0,0.0036798]
["bitfinex","BTCUSD",1738956160233,0.25792739,97305.0,97282.0,0.00828]
["bitfinex","BTCUSD",1738956160234,0.10377339,97305.0,97282.0,0.00828]
["bitfinex","BTCUSD",1738956160438,0.15416,97302.0,97291.0,0.205568]
["bitfinex","BTCUSD",1738956160650,0.00102412,97302.0,97283.0,0.00341774]
["bitfinex","BTCUSD",1738956160864,0.00102412,97302.0,97292.0,0.00340874]
["bitfinex","BTCUSD",1738956161056,0.00102412,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738956161185,0.00226974,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1738956161186,0.00526974,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1738956161408,0.00526974,97305.0,97301.0,0.00339974]
["bitfinex","BTCUSD",1738956161658,0.00326974,97305.0,97282.0,0.00828]
["bitfinex","BTCUSD",1738956161863,0.00326974,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1738956162064,0.00426974,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1738956162238,0.00426974,97305.0,97304.0,0.15755274]
["bitfinex","BTCUSD",1738956162439,0.00426974,97305.0,97304.0,0.00339674]
["bitfinex","BTCUSD",1738956162612,0.00126974,97305.0,97304.0,0.00339674]
["bitfinex","BTCUSD",1738956162814,0.00026974,97305.0,97304.0,0.00339674]
["bitfinex","BTCUSD",1738956163754,0.00026974,97305.0,97304.0,0.002]
["bitfinex","BTCUSD",1738956163954,0.00026974,97305.0,97304.0,0.00539674]
["bitfinex","BTCUSD",1738956164180,0.00026974,97305.0,97304.0,0.00339674]
["bitfinex","BTCUSD",1738956164379,0.00026974,97305.0,97301.0,0.154159]
["bitfinex","BTCUSD",1738956164555,0.00026974,97305.0,97304.0,0.00539674]
["bitfinex","BTCUSD",1738956164769,0.00026974,97305.0,97304.0,0.158156]
["bitfinex","BTCUSD",1738956164985,0.00026974,97305.0,97304.0,0.15955274]
["bitfinex","BTCUSD",1738956165213,0.00026974,97305.0,97304.0,0.16158035]
["bitfinex","BTCUSD",1738956165568,0.00026974,97305.0,97304.0,0.16055274]
["bitfinex","BTCUSD",1738956165763,0.00026974,97305.0,97304.0,0.15855274]
["bitfinex","BTCUSD",1738956166056,0.00026974,97305.0,97304.0,0.26108398]
["bitfinex","BTCUSD",1738956166211,0.00026974,97305.0,97304.0,0.26005639]
["bitfinex","BTCUSD",1738956166782,0.00026974,97305.0,97304.0,0.4175326]
["bitfinex","BTCUSD",1738956166985,0.00026974,97305.0,97304.0,0.26305639]
["bitfinex","BTCUSD",1738956167669,0.00026974,97305.0,97304.0,0.41416506]
["bitfinex","BTCUSD",1738956167880,0.00026974,97305.0,97304.0,0.41716506]
["bitfinex","BTCUSD",1738956168634,0.00026974,97305.0,97304.0,0.31466141]
["bitfinex","BTCUSD",1738956168933,0.00026974,97305.0,97304.0,0.16355274]
["bitfinex","BTCUSD",1738956170073,0.00026974,97305.0,97304.0,0.42165967]
["bitfinex","BTCUSD",1738956170357,0.00026974,97305.0,97304.0,0.42063208]
["bitfinex","BTCUSD",1738956176067,0.00026974,97305.0,97304.0,0.16355274]
["bitfinex","BTCUSD",1738956177141,0.00026974,97305.0,97304.0,0.17175274]
["bitfinex","BTCUSD",1738956180188,0.00026974,97305.0,97304.0,0.32820956]
["bitfinex","BTCUSD",1738956180597,0.00026974,97305.0,97304.0,0.17175274]
["bitfinex","BTCUSD",1738956183924,0.00026974,97305.0,97304.0,0.00939674]
["bitfinex","BTCUSD",1738956184741,0.00026974,97305.0,97304.0,0.00639674]
["bitfinex","BTCUSD",1738956184980,0.15442374,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1738956185178,0.00026974,97305.0,97304.0,0.001]
["bitfinex","BTCUSD",1738956185589,0.00026974,97305.0,97304.0,0.0046798]
["bitfinex","BTCUSD",1738956185796,0.00026974,97305.0,97304.0,0.0036798]
["bitfinex","BTCUSD",1738956185996,0.00126974,97305.0,97300.0,0.00816]
["bitfinex","BTCUSD",1738956186200,0.00126974,97305.0,97304.0,0.0056798]
["bitfinex","BTCUSD",1738956186401,0.00126974,97305.0,97304.0,0.002]
["bitfinex","BTCUSD",1738956186727,0.00126974,97305.0,97304.0,0.0056798]
["bitfinex","BTCUSD",1738956187381,0.00026974,97305.0,97304.0,0.26033945]
["bitfinex","BTCUSD",1738956187558,0.00326974,97305.0,97304.0,0.56891359]
["bitfinex","BTCUSD",1738956187763,0.00426974,97305.0,97304.0,0.56891359]
["bitfinex","BTCUSD",1738956188010,0.00326974,97305.0,97304.0,2.06891359]
["bitfinex","BTCUSD",1738956188227,0.00026974,97305.0,97304.0,2.26891359]
["bitfinex","BTCUSD",1738956188442,0.00026974,97305.0,97304.0,2.27191359]
["bitfinex","BTCUSD",1738956188648,0.00026974,97305.0,97304.0,2.26991359]
["bitfinex","BTCUSD",1738956188859,0.00026974,97305.0,97304.0,0.77901418]
["bitfinex","BTCUSD",1738956189248,0.00126974,97305.0,97304.0,0.78801418]
["bitfinex","BTCUSD",1738956189455,0.00226974,97305.0,97304.0,0.79601418]
["bitfinex","BTCUSD",1738956190201,0.00226974,97305.0,97304.0,0.81694889]
["bitfinex","BTCUSD",1738956190601,0.00226974,97305.0,97304.0,1.96934889]
["bitfinex","BTCUSD",1738956190602,7.4e-07,97305.0,97304.0,1.96934889]
["bitfinex","BTCUSD",1738956190820,7.4e-07,97305.0,97304.0,2.00954941]
["bitfinex","BTCUSD",1738956191305,0.00022428,97320.0,97319.0,0.675232]
["bitfinex","BTCUSD",1738956191306,2e-08,97320.0,97319.0,0.675232]
["bitfinex","BTCUSD",1738956191528,2e-08,97320.0,97319.0,0.95788902]
["bitfinex","BTCUSD",1738956191697,2e-08,97320.0,97319.0,0.9610142]
["bitfinex","BTCUSD",1738956192321,2e-08,97320.0,97319.0,0.93081368]
["bitfinex","BTCUSD",1738956192745,0.00100002,97320.0,97319.0,0.93981368]
["bitfinex","BTCUSD",1738956193606,0.00200002,97320.0,97319.0,0.94881368]
["bitfinex","BTCUSD",1738956193806,0.28778728,97374.0,97364.0,0.154061]
["bitfinex","BTCUSD",1738956193807,0.00022428,97374.0,97364.0,0.154061]
["bitfinex","BTCUSD",1738956194011,0.00045497,97365.0,97364.0,1.45114066]
["bitfinex","BTCUSD",1738956194208,0.00045497,97365.0,97364.0,1.45423911]
["bitfinex","BTCUSD",1738956195293,0.00045497,97365.0,97364.0,1.45723911]
["bitfinex","BTCUSD",1738956195497,0.00045497,97365.0,97364.0,1.46023911]
["bitfinex","BTCUSD",1738956196974,0.00045497,97365.0,97364.0,1.56023911]
["bitfinex","BTCUSD",1738956197156,0.00045497,97365.0,97364.0,1.71023911]
["bitfinex","BTCUSD",1738956198145,0.00045497,97365.0,97364.0,1.70723911]
["bitfinex","BTCUSD",1738956198525,0.00045497,97365.0,97364.0,1.71323911]
["bitfinex","BTCUSD",1738956198923,0.00045497,97365.0,97364.0,1.71023911]
["bitfinex","BTCUSD",1738956199134,0.00045497,97365.0,97364.0,1.71523911]
["bitfinex","BTCUSD",1738956199766,0.00045497,97365.0,97364.0,1.70923911]
["bitfinex","BTCUSD",1738956199992,0.00045497,97365.0,97364.0,1.71623911]
["bitfinex","BTCUSD",1738956200465,0.00045497,97365.0,97364.0,1.72663627]
["bitfinex","BTCUSD",1738956202335,0.00045497,97365.0,97364.0,1.71843627]
["bitfinex","BTCUSD",1738956202631,0.00045497,97365.0,97364.0,1.82663627]
["bitfinex","BTCUSD",1738956202858,0.00045497,97365.0,97364.0,1.84963627]
["bitfinex","BTCUSD",1738956203482,0.00045497,97365.0,97364.0,3.34963627]
["bitfinex","BTCUSD",1738956203689,0.00045497,97365.0,97364.0,3.34263627]
["bitfinex","BTCUSD",1738956203884,0.00045497,97365.0,97364.0,3.35163627]
["bitfinex","BTCUSD",1738956204087,0.00045497,97365.0,97364.0,3.34663627]
["bitfinex","BTCUSD",1738956204317,0.00045497,97365.0,97364.0,3.35563627]
["bitfinex","BTCUSD",1738956204519,0.00045497,97365.0,97364.0,1.84663627]
["bitfinex","BTCUSD",1738956204740,0.00022428,97382.0,97381.0,0.287034]
["bitfinex","BTCUSD",1738956204944,0.00036069,97382.0,97381.0,0.77224569]
["bitfinex","BTCUSD",1738956205148,6.9e-07,97382.0,97381.0,2.27531896]
["bitfinex","BTCUSD",1738956205365,6.9e-07,97382.0,97381.0,2.28531896]
["bitfinex","BTCUSD",1738956205561,6.9e-07,97382.0,97381.0,2.27531896]
["bitfinex","BTCUSD",1738956205771,6.9e-07,97382.0,97381.0,2.25231896]
["bitfinex","BTCUSD",1738956205975,6.9e-07,97382.0,97381.0,2.25531896]
["bitfinex","BTCUSD",1738956206580,6.9e-07,97382.0,97381.0,2.28831896]
["bitfinex","BTCUSD",1738956206786,6.9e-07,97382.0,97381.0,2.29731896]
["bitfinex","BTCUSD",1738956206935,6.9e-07,97382.0,97381.0,2.3175843]
["bitfinex","BTCUSD",1738956207144,6.9e-07,97382.0,97381.0,2.3145843]
["bitfinex","BTCUSD",1738956207503,6.9e-07,97382.0,97381.0,2.3045843]
["bitfinex","BTCUSD",1738956207718,6.9e-07,97382.0,97381.0,0.7905843]
["bitfinex","BTCUSD",1738956208243,6.9e-07,97382.0,97381.0,0.81494706]
["bitfinex","BTCUSD",1738956208453,6.9e-07,97382.0,97381.0,0.82394706]
["bitfinex","BTCUSD",1738956208846,6.9e-07,97382.0,97381.0,0.83294706]
["bitfinex","BTCUSD",1738956209054,6.9e-07,97389.0,97388.0,0.437023]
["bitfinex","BTCUSD",1738956209255,1e-07,97389.0,97388.0,1.73722129]
["bitfinex","BTCUSD",1738956209455,1e-07,97389.0,97388.0,3.24027835]
["bitfinex","BTCUSD",1738956209840,6e-07,97394.0,97393.0,0.27]
["bitfinex","BTCUSD",1738956210046,2.4e-07,97404.0,97403.0,0.503999]
["bitfinex","BTCUSD",1738956210289,2.4e-07,97404.0,97403.0,0.77175896]
["bitfinex","BTCUSD",1738956210619,4.565e-05,97404.0,97403.0,0.77175896]
["bitfinex","BTCUSD",1738956210913,4.565e-05,97404.0,97403.0,0.77532553]
["bitfinex","BTCUSD",1738956211625,4.565e-05,97404.0,97403.0,0.77616553]
["bitfinex","BTCUSD",1738956211823,4.565e-05,97404.0,97403.0,0.78432553]
["bitfinex","BTCUSD",1738956212115,4.565e-05,97404.0,97403.0,0.89242553]
["bitfinex","BTCUSD",1738956212548,4.565e-05,97404.0,97403.0,0.79332553]
["bitfinex","BTCUSD",1738956212758,4.565e-05,97404.0,97403.0,0.79466339]
["bitfinex","BTCUSD",1738956213137,4.565e-05,97404.0,97403.0,0.80366339]
["bitfinex","BTCUSD",1738956213343,4.565e-05,97404.0,97403.0,0.79466339]
["bitfinex","BTCUSD",1738956213473,4.565e-05,97404.0,97403.0,0.78566339]
["bitfinex","BTCUSD",1738956213675,4.565e-05,97404.0,97403.0,0.79466339]
["bitfinex","BTCUSD",1738956213893,4.565e-05,97404.0,97403.0,0.82666339]
["bitfinex","BTCUSD",1738956214539,4.565e-05,97404.0,97403.0,0.80866339]
["bitfinex","BTCUSD",1738956214738,4.565e-05,97404.0,97403.0,0.81766339]
["bitfinex","BTCUSD",1738956214917,4.565e-05,97404.0,97403.0,0.82666339]
["bitfinex","BTCUSD",1738956215148,4.565e-05,97404.0,97403.0,0.81766339]
["bitfinex","BTCUSD",1738956216032,4.565e-05,97404.0,97403.0,0.80866339]
["bitfinex","BTCUSD",1738956216244,4.565e-05,97404.0,97403.0,0.81766339]
["bitfinex","BTCUSD",1738956217117,4.565e-05,97404.0,97403.0,0.82666339]
["bitfinex","BTCUSD",1738956217319,4.565e-05,97404.0,97403.0,0.81766339]
["bitfinex","BTCUSD",1738956217736,4.565e-05,97404.0,97403.0,0.82666339]
["bitfinex","BTCUSD",1738956217965,4.565e-05,97404.0,97403.0,0.81766339]
["bitfinex","BTCUSD",1738956218445,4.565e-05,97404.0,97403.0,0.82666339]
["bitfinex","BTCUSD",1738956219200,4.565e-05,97404.0,97403.0,0.81766339]
["bitfinex","BTCUSD",1738956219405,0.0002,97429.0,97403.0,0.81766339]
["bitfinex","BTCUSD",1738956219406,4.3e-07,97410.0,97409.0,0.16]
["bitfinex","BTCUSD",1738956219607,4.3e-07,97410.0,97409.0,1.61351582]
["bitfinex","BTCUSD",1738956219819,4.3e-07,97410.0,97409.0,1.61553842]
["bitfinex","BTCUSD",1738956220288,4.3e-07,97410.0,97409.0,3.11553842]
["bitfinex","BTCUSD",1738956220671,4.3e-07,97410.0,97409.0,3.19843842]
["bitfinex","BTCUSD",1738956220822,4.3e-07,97410.0,97409.0,3.18843842]
["bitfinex","BTCUSD",1738956221027,4.3e-07,97410.0,97409.0,3.19743842]
["bitfinex","BTCUSD",1738956221223,4.3e-07,97410.0,97409.0,3.15469842]
["bitfinex","BTCUSD",1738956221465,4.3e-07,97410.0,97409.0,3.14569842]
["bitfinex","BTCUSD",1738956222414,4.3e-07,97410.0,97409.0,3.23669842]
["bitfinex","BTCUSD",1738956222646,4.3e-07,97410.0,97409.0,1.73671719]
["bitfinex","BTCUSD",1738956222952,4.3e-07,97410.0,97409.0,1.64571719]
["bitfinex","BTCUSD",1738956223211,4.3e-07,97410.0,97409.0,1.63671719]
["bitfinex","BTCUSD",1738956223405,4.3e-07,97410.0,97409.0,1.64571719]
["bitfinex","BTCUSD",1738956223631,4.3e-07,97410.0,97409.0,1.64069842]
["bitfinex","BTCUSD",1738956223985,4.3e-07,97410.0,97409.0,1.75519842]
["bitfinex","BTCUSD",1738956224218,4.3e-07,97410.0,97409.0,1.74519842]
["bitfinex","BTCUSD",1738956224451,4.3e-07,97410.0,97409.0,1.75519842]
["bitfinex","BTCUSD",1738956225309,4.3e-07,97410.0,97409.0,1.74619842]
["bitfinex","BTCUSD",1738956225536,4.3e-07,97410.0,97409.0,1.73719842]
["bitfinex","BTCUSD",1738956225998,4.3e-07,97410.0,97409.0,1.74619842]
["bitfinex","BTCUSD",1738956226241,4.3e-07,97410.0,97409.0,1.72819842]
["bitfinex","BTCUSD",1738956226447,4.3e-07,97410.0,97409.0,1.65569842]
["bitfinex","BTCUSD",1738956226686,4.3e-07,97410.0,97409.0,1.66469842]
["bitfinex","BTCUSD",1738956227349,4.3e-07,97410.0,97409.0,1.62369842]
["bitfinex","BTCUSD",1738956227576,4.3e-07,97410.0,97409.0,1.63269842]
["bitfinex","BTCUSD",1738956228518,4.3e-07,97410.0,97409.0,1.64169842]
["bitfinex","BTCUSD",1738956229082,4.3e-07,97410.0,97409.0,1.63269842]
["bitfinex","BTCUSD",1738956229377,4.3e-07,97410.0,97409.0,1.64169842]
["bitfinex","BTCUSD",1738956230095,4.3e-07,97410.0,97409.0,1.66469842]
["bitfinex","BTCUSD",1738956230340,4.3e-07,97410.0,97409.0,3.16469842]
["bitfinex","BTCUSD",1738956231451,4.3e-07,97410.0,97409.0,3.15569842]
["bitfinex","BTCUSD",1738956231660,4.3e-07,97410.0,97409.0,3.14753842]
["bitfinex","BTCUSD",1738956231890,4.3e-07,97410.0,97409.0,3.16465842]
["bitfinex","BTCUSD",1738956232113,4.3e-07,97410.0,97409.0,3.15565842]
["bitfinex","BTCUSD",1738956232571,4.3e-07,97410.0,97409.0,3.17465842]
["bitfinex","BTCUSD",1738956232849,4.3e-07,97410.0,97409.0,3.18365842]
["bitfinex","BTCUSD",1738956233288,4.3e-07,97410.0,97409.0,3.2398671]
["bitfinex","BTCUSD",1738956234650,0.0002,97429.0,97409.0,3.2398671]
["bitfinex","BTCUSD",1738956234651,0.0002,97429.0,97417.0,0.503977]
["bitfinex","BTCUSD",1738956234878,0.0002,97429.0,97417.0,0.78652883]
["bitfinex","BTCUSD",1738956235134,0.0002,97429.0,97417.0,0.78956552]
["bitfinex","BTCUSD",1738956235642,0.0002,97429.0,97417.0,0.76656552]
["bitfinex","BTCUSD",1738956236090,0.0002,97429.0,97417.0,0.78456552]
["bitfinex","BTCUSD",1738956236987,0.0002,97429.0,97417.0,0.69268552]
["bitfinex","BTCUSD",1738956236988,0.0826,97426.0,97417.0,0.69268552]
["bitfinex","BTCUSD",1738956237186,0.131,97426.0,97417.0,0.69268552]
["bitfinex","BTCUSD",1738956240473,0.131,97426.0,97417.0,0.18313369]
["bitfinex","BTCUSD",1738956240725,0.131,97426.0,97417.0,0.44201096]
["bitfinex","BTCUSD",1738956240905,0.0484,97426.0,97417.0,0.44098455]
["bitfinex","BTCUSD",1738956241105,0.0002,97429.0,97417.0,0.44098455]
["bitfinex","BTCUSD",1738956241550,0.0002,97429.0,97417.0,0.43198455]
["bitfinex","BTCUSD",1738956241683,0.0002,97429.0,97417.0,0.42298455]
["bitfinex","BTCUSD",1738956242108,0.0002,97429.0,97417.0,0.43998455]
["bitfinex","BTCUSD",1738956242314,0.0002,97429.0,97417.0,0.43198455]
["bitfinex","BTCUSD",1738956242778,0.0002,97429.0,97417.0,0.44098455]
["bitfinex","BTCUSD",1738956243174,0.0002,97429.0,97417.0,0.44998455]
["bitfinex","BTCUSD",1738956243690,0.0002,97429.0,97417.0,0.44186455]
["bitfinex","BTCUSD",1738956243905,0.0002,97429.0,97417.0,0.44998455]
["bitfinex","BTCUSD",1738956244052,0.0002,97429.0,97417.0,0.3474809]
["bitfinex","BTCUSD",1738956245065,0.0002,97429.0,97417.0,0.19213369]
["bitfinex","BTCUSD",1738956245928,0.0002,97429.0,97417.0,0.42485031]
["bitfinex","BTCUSD",1738956246148,0.0002,97429.0,97417.0,0.4238239]
["bitfinex","BTCUSD",1738956246306,0.0002,97429.0,97417.0,0.4318239]
["bitfinex","BTCUSD",1738956247482,0.0002,97429.0,97417.0,0.6908239]
["bitfinex","BTCUSD",1738956249251,0.1217,97427.0,97417.0,0.5908239]
["bitfinex","BTCUSD",1738956249904,0.0464,97427.0,97417.0,0.5908239]
["bitfinex","BTCUSD",1738956250477,0.0002,97429.0,97417.0,0.5908239]
["bitfinex","BTCUSD",1738956250837,0.0002,97429.0,97417.0,0.5818239]
["bitfinex","BTCUSD",1738956250990,0.0002,97429.0,97417.0,0.5738239]
["bitfinex","BTCUSD",1738956251332,0.0002,97429.0,97417.0,0.5918239]
["bitfinex","BTCUSD",1738956251776,0.0002,97429.0,97417.0,0.72207065]
["bitfinex","BTCUSD",1738956251965,2.8e-07,97418.0,97417.0,2.23607065]
["bitfinex","BTCUSD",1738956252216,2.8e-07,97418.0,97417.0,2.25607065]
["bitfinex","BTCUSD",1738956252415,2.8e-07,97418.0,97417.0,2.26507065]
["bitfinex","BTCUSD",1738956252969,2.8e-07,97418.0,97417.0,2.27407065]
["bitfinex","BTCUSD",1738956253584,2.8e-07,97418.0,97417.0,2.26507065]
["bitfinex","BTCUSD",1738956253790,2.8e-07,97418.0,97417.0,2.27407065]
["bitfinex","BTCUSD",1738956254537,2.8e-07,97418.0,97417.0,2.26507065]
["bitfinex","BTCUSD",1738956254763,2.8e-07,97418.0,97417.0,2.36602476]
["bitfinex","BTCUSD",1738956255104,2.8e-07,97418.0,97417.0,2.33902476]
["bitfinex","BTCUSD",1738956255330,2.8e-07,97418.0,97417.0,2.34802476]
["bitfinex","BTCUSD",1738956255666,2.8e-07,97418.0,97417.0,2.35702476]
["bitfinex","BTCUSD",1738956256096,2.8e-07,97418.0,97417.0,2.36602476]
["bitfinex","BTCUSD",1738956256283,0.0002,97429.0,97428.0,0.536959]
["bitfinex","BTCUSD",1738956256284,2.8e-07,97429.0,97428.0,0.536959]
["bitfinex","BTCUSD",1738956256412,2.8e-07,97429.0,97428.0,0.8288028]
["bitfinex","BTCUSD",1738956256618,2.8e-07,97429.0,97428.0,0.91068362]
["bitfinex","BTCUSD",1738956256819,2.8e-07,97429.0,97428.0,2.41068362]
["bitfinex","BTCUSD",1738956257482,2.8e-07,97429.0,97428.0,2.41968362]
["bitfinex","BTCUSD",1738956258315,2.8e-07,97429.0,97428.0,0.91068362]
["bitfinex","BTCUSD",1738956258457,2.8e-07,97429.0,97428.0,0.83178362]
["bitfinex","BTCUSD",1738956258664,2.8e-07,97429.0,97428.0,0.84078362]
["bitfinex","BTCUSD",1738956258864,2.8e-07,97429.0,97428.0,0.81778362]
["bitfinex","BTCUSD",1738956259066,2.8e-07,97429.0,97428.0,0.82586362]
["bitfinex","BTCUSD",1738956259550,2.8e-07,97429.0,97428.0,0.81586362]
["bitfinex","BTCUSD",1738956259679,2.8e-07,97429.0,97428.0,0.82586362]
["bitfinex","BTCUSD",1738956259892,0.00010698,97429.0,97428.0,0.82727371]
["bitfinex","BTCUSD",1738956260091,0.00010698,97429.0,97428.0,0.83627371]
["bitfinex","BTCUSD",1738956260375,0.00010698,97429.0,97428.0,0.83512036]
["bitfinex","BTCUSD",1738956260581,0.00010698,97429.0,97428.0,0.82512036]
["bitfinex","BTCUSD",1738956260785,0.00010698,97429.0,97428.0,0.83512036]
["bitfinex","BTCUSD",1738956260958,0.00010698,97429.0,97428.0,0.82612036]
["bitfinex","BTCUSD",1738956261209,0.00010698,97429.0,97428.0,0.83512036]
["bitfinex","BTCUSD",1738956263160,0.00010698,97429.0,97428.0,2.33512036]
["bitfinex","BTCUSD",1738956263711,0.00010698,97429.0,97428.0,2.35812036]
["bitfinex","BTCUSD",1738956264704,0.00010698,97429.0,97428.0,2.34912036]
["bitfinex","BTCUSD",1738956265114,0.00010698,97429.0,97428.0,2.35812036]
["bitfinex","BTCUSD",1738956265313,0.00010698,97429.0,97428.0,2.34912036]
["bitfinex","BTCUSD",1738956265716,0.00010698,97429.0,97428.0,2.35812036]
["bitfinex","BTCUSD",1738956265961,0.00010698,97429.0,97428.0,0.84912036]
["bitfinex","BTCUSD",1738956266164,0.00010698,97429.0,97428.0,0.85812036]
["bitfinex","BTCUSD",1738956266409,0.00010698,97429.0,97428.0,0.84912036]
["bitfinex","BTCUSD",1738956266550,0.00010698,97429.0,97428.0,2.34912036]
["bitfinex","BTCUSD",1738956266766,0.00010698,97429.0,97428.0,2.35812036]
["bitfinex","BTCUSD",1738956268805,0.00010698,97429.0,97428.0,2.33512036]
["bitfinex","BTCUSD",1738956270073,0.00010698,97429.0,97428.0,2.35812036]
["bitfinex","BTCUSD",1738956270074,9.8e-07,97429.0,97428.0,2.35812036]
["bitfinex","BTCUSD",1738956270287,9.8e-07,97429.0,97428.0,2.38831592]
["bitfinex","BTCUSD",1738956270692,9.8e-07,97429.0,97428.0,2.37931592]
["bitfinex","BTCUSD",1738956271730,9.8e-07,97449.0,97448.0,0.426928]
["bitfinex","BTCUSD",1738956271953,2.7e-07,97449.0,97448.0,1.45191365]
["bitfinex","BTCUSD",1738956272160,2.7e-07,97449.0,97448.0,1.49520603]
["bitfinex","BTCUSD",1738956272799,2.7e-07,97449.0,97448.0,1.52231773]
["bitfinex","BTCUSD",1738956273016,2.7e-07,97449.0,97448.0,1.53131773]
["bitfinex","BTCUSD",1738956273239,2.7e-07,97449.0,97448.0,1.56244059]
["bitfinex","BTCUSD",1738956273441,2.7e-07,97449.0,97448.0,1.53131773]
["bitfinex","BTCUSD",1738956273644,2.7e-07,97449.0,97448.0,1.57144059]
["bitfinex","BTCUSD",1738956273865,2.7e-07,97449.0,97448.0,1.56244059]
["bitfinex","BTCUSD",1738956274083,2.7e-07,97449.0,97448.0,1.59245643]
["bitfinex","BTCUSD",1738956274288,2.7e-07,97449.0,97448.0,1.41783395]
["bitfinex","BTCUSD",1738956274503,2.7e-07,97449.0,97448.0,1.43612853]
["bitfinex","BTCUSD",1738956275328,2.7e-07,97449.0,97448.0,1.42712853]
["bitfinex","BTCUSD",1738956275631,2.7e-07,97449.0,97448.0,1.43612853]
["bitfinex","BTCUSD",1738956275762,2.7e-07,97449.0,97448.0,1.44512853]
["bitfinex","BTCUSD",1738956275989,2.7e-07,97449.0,97448.0,2.94512853]
["bitfinex","BTCUSD",1738956276449,2.7e-07,97449.0,97448.0,2.93612853]
["bitfinex","BTCUSD",1738956276654,2.7e-07,97449.0,97448.0,2.94512853]
["bitfinex","BTCUSD",1738956276859,2.7e-07,97449.0,97448.0,1.45412853]
["bitfinex","BTCUSD",1738956277103,2.7e-07,97449.0,97448.0,1.44512853]
["bitfinex","BTCUSD",1738956277307,2.7e-07,97449.0,97448.0,2.95412853]
["bitfinex","BTCUSD",1738956277520,2.7e-07,97449.0,97448.0,2.99427716]
["bitfinex","BTCUSD",1738956278346,2.7e-07,97449.0,97448.0,2.97627716]
["bitfinex","BTCUSD",1738956278555,2.7e-07,97449.0,97448.0,2.98527716]
["bitfinex","BTCUSD",1738956278960,2.7e-07,97449.0,97448.0,2.97627716]
["bitfinex","BTCUSD",1738956279160,2.7e-07,97449.0,97448.0,1.46420023]
["bitfinex","BTCUSD",1738956279367,2.7e-07,97449.0,97448.0,1.45412853]
["bitfinex","BTCUSD",1738956279778,2.7e-07,97449.0,97448.0,1.44512853]
["bitfinex","BTCUSD",1738956279975,2.7e-07,97449.0,97448.0,1.45412853]
["bitfinex","BTCUSD",1738956280609,2.7e-07,97449.0,97448.0,1.44512853]
["bitfinex","BTCUSD",1738956280831,0.00022428,97463.0,97462.0,0.503906]
["bitfinex","BTCUSD",1738956280832,5.5e-07,97463.0,97462.0,0.503906]
["bitfinex","BTCUSD",1738956281013,6.7e-07,97463.0,97462.0,0.7825265]
["bitfinex","BTCUSD",1738956281218,6.7e-07,97463.0,97462.0,0.86611845]
["bitfinex","BTCUSD",1738956281417,6.7e-07,97463.0,97462.0,2.36611845]
["bitfinex","BTCUSD",1738956281614,6.7e-07,97463.0,97462.0,2.39323015]
["bitfinex","BTCUSD",1738956282259,6.7e-07,97463.0,97462.0,2.43335301]
["bitfinex","BTCUSD",1738956282471,6.7e-07,97463.0,97462.0,2.44235301]
["bitfinex","BTCUSD",1738956282902,6.7e-07,97463.0,97462.0,2.36205301]
["bitfinex","BTCUSD",1738956283117,6.7e-07,97463.0,97462.0,2.35305301]
["bitfinex","BTCUSD",1738956283338,6.7e-07,97463.0,97462.0,2.29481845]
["bitfinex","BTCUSD",1738956283561,6.7e-07,97463.0,97462.0,2.28081845]
["bitfinex","BTCUSD",1738956283786,6.7e-07,97463.0,97462.0,2.33005301]
["bitfinex","BTCUSD",1738956283987,6.7e-07,97463.0,97462.0,2.33905301]
["bitfinex","BTCUSD",1738956284166,6.7e-07,97463.0,97462.0,2.28081845]
["bitfinex","BTCUSD",1738956284573,0.00013365,97480.0,97462.0,2.29481845]
["bitfinex","BTCUSD",1738956284752,0.00026981,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738956284963,0.00026981,97480.0,97479.0,1.44666708]
["bitfinex","BTCUSD",1738956285158,0.00026981,97480.0,97479.0,1.44891236]
["bitfinex","BTCUSD",1738956286099,0.00026981,97480.0,97479.0,1.48302406]
["bitfinex","BTCUSD",1738956286255,0.00026981,97480.0,97479.0,1.48502406]
["bitfinex","BTCUSD",1738956286451,0.00026981,97480.0,97479.0,1.52314692]
["bitfinex","BTCUSD",1738956286698,0.00026981,97480.0,97479.0,1.51414692]
["bitfinex","BTCUSD",1738956287021,0.00026981,97480.0,97479.0,1.48302406]
["bitfinex","BTCUSD",1738956287232,0.00026981,97480.0,97479.0,1.51414692]
["bitfinex","BTCUSD",1738956287648,0.00026981,97480.0,97479.0,1.52314692]
["bitfinex","BTCUSD",1738956287790,0.00026981,97480.0,97479.0,1.51614692]
["bitfinex","BTCUSD",1738956287993,0.00026981,97480.0,97479.0,1.52514692]
["bitfinex","BTCUSD",1738956288392,0.00026981,97480.0,97479.0,1.51614692]
["bitfinex","BTCUSD",1738956288616,0.00026981,97480.0,97479.0,1.52514692]
["bitfinex","BTCUSD",1738956289251,0.00026981,97480.0,97479.0,1.61691236]
["bitfinex","BTCUSD",1738956290028,0.00026981,97480.0,97479.0,1.60791236]
["bitfinex","BTCUSD",1738956290235,0.00026981,97480.0,97479.0,1.61691236]
["bitfinex","BTCUSD",1738956290415,0.00026981,97480.0,97479.0,1.62696744]
["bitfinex","BTCUSD",1738956290815,0.00026981,97480.0,97479.0,1.60896744]
["bitfinex","BTCUSD",1738956291038,0.00026981,97480.0,97479.0,1.61796744]
["bitfinex","BTCUSD",1738956291641,0.00026981,97480.0,97479.0,1.62696744]
["bitfinex","BTCUSD",1738956291873,0.00026981,97480.0,97479.0,1.61796744]
["bitfinex","BTCUSD",1738956292023,0.00026981,97480.0,97479.0,1.62696744]
["bitfinex","BTCUSD",1738956292224,0.00026981,97480.0,97479.0,1.63596744]
["bitfinex","BTCUSD",1738956292430,0.00026981,97480.0,97479.0,1.48119357]
["bitfinex","BTCUSD",1738956292642,0.00026981,97480.0,97479.0,1.45419357]
["bitfinex","BTCUSD",1738956292857,0.12886981,97480.0,97479.0,1.04877092]
["bitfinex","BTCUSD",1738956293055,0.28274681,97480.0,97479.0,1.05681092]
["bitfinex","BTCUSD",1738956293375,0.12886981,97480.0,97479.0,1.05681092]
["bitfinex","BTCUSD",1738956293578,0.28274681,97480.0,97479.0,1.05681092]
["bitfinex","BTCUSD",1738956294341,0.12886981,97480.0,97479.0,1.06481092]
["bitfinex","BTCUSD",1738956294517,0.12886981,97480.0,97479.0,1.05581092]
["bitfinex","BTCUSD",1738956295540,0.28274681,97480.0,97479.0,1.05581092]
["bitfinex","BTCUSD",1738956295744,0.28274681,97480.0,97479.0,1.0445]
["bitfinex","BTCUSD",1738956295974,0.28274681,97480.0,97479.0,1.05678132]
["bitfinex","BTCUSD",1738956296407,0.28274681,97480.0,97479.0,1.04800518]
["bitfinex","BTCUSD",1738956298400,0.12886981,97480.0,97479.0,1.04800518]
["bitfinex","BTCUSD",1738956299589,0.28274681,97480.0,97479.0,1.04800518]
["bitfinex","BTCUSD",1738956299751,0.28274681,97480.0,97479.0,1.04472386]
["bitfinex","BTCUSD",1738956299954,0.28274681,97480.0,97479.0,1.04800518]
["bitfinex","BTCUSD",1738956300159,0.12886981,97480.0,97479.0,1.04800518]
["bitfinex","BTCUSD",1738956300359,0.12886981,97480.0,97479.0,1.20188418]
["bitfinex","BTCUSD",1738956300558,0.00026981,97480.0,97479.0,1.20188418]
["bitfinex","BTCUSD",1738956301661,0.00026981,97480.0,97479.0,1.19388418]
["bitfinex","BTCUSD",1738956301844,0.00026981,97480.0,97479.0,1.29838783]
["bitfinex","BTCUSD",1738956302273,0.00026981,97480.0,97479.0,1.29638783]
["bitfinex","BTCUSD",1738956302483,0.00026981,97480.0,97479.0,1.30038783]
["bitfinex","BTCUSD",1738956302907,0.00026981,97480.0,97479.0,1.29638783]
["bitfinex","BTCUSD",1738956303106,0.00026981,97480.0,97479.0,1.29838783]
["bitfinex","BTCUSD",1738956303308,0.00026981,97480.0,97479.0,1.45715386]
["bitfinex","BTCUSD",1738956306381,0.00026981,97480.0,97479.0,1.45415386]
["bitfinex","BTCUSD",1738956306608,0.00026981,97480.0,97479.0,1.46315386]
["bitfinex","BTCUSD",1738956306813,0.00026981,97480.0,97479.0,1.47119386]
["bitfinex","BTCUSD",1738956306944,0.00026981,97480.0,97479.0,1.46019386]
["bitfinex","BTCUSD",1738956308490,0.00026981,97480.0,97479.0,1.47819386]
["bitfinex","BTCUSD",1738956308751,0.00026981,97480.0,97479.0,1.46019386]
["bitfinex","BTCUSD",1738956308952,0.00026981,97480.0,97479.0,1.46619386]
["bitfinex","BTCUSD",1738956309170,0.00026981,97480.0,97479.0,1.47519386]
["bitfinex","BTCUSD",1738956309929,0.00026981,97480.0,97479.0,1.47819386]
["bitfinex","BTCUSD",1738956310100,0.00026981,97480.0,97479.0,1.48719386]
["bitfinex","BTCUSD",1738956311455,0.00026981,97480.0,97479.0,1.46919386]
["bitfinex","BTCUSD",1738956311690,0.00026981,97480.0,97479.0,1.47819386]
["bitfinex","BTCUSD",1738956311898,0.00026981,97480.0,97479.0,1.37569021]
["bitfinex","BTCUSD",1738956312143,0.00026981,97480.0,97479.0,1.36669021]
["bitfinex","BTCUSD",1738956312381,0.00026981,97480.0,97479.0,1.20477121]
["bitfinex","BTCUSD",1738956312608,0.00026981,97480.0,97479.0,1.05704518]
["bitfinex","BTCUSD",1738956312874,0.08236981,97480.0,97479.0,1.05704518]
["bitfinex","BTCUSD",1738956313096,0.08236981,97480.0,97479.0,1.21892418]
["bitfinex","BTCUSD",1738956313316,0.08236981,97480.0,97479.0,1.05604518]
["bitfinex","BTCUSD",1738956313613,0.08236981,97480.0,97479.0,1.20992418]
["bitfinex","BTCUSD",1738956314182,0.00026981,97480.0,97479.0,1.20992418]
["bitfinex","BTCUSD",1738956314628,0.00026981,97480.0,97479.0,1.21092418]
["bitfinex","BTCUSD",1738956314805,0.00026981,97480.0,97479.0,1.21692418]
["bitfinex","BTCUSD",1738956315263,0.00026981,97480.0,97479.0,1.20792418]
["bitfinex","BTCUSD",1738956315570,0.00026981,97480.0,97479.0,1.21592418]
["bitfinex","BTCUSD",1738956316112,0.00026981,97480.0,97479.0,1.06204518]
["bitfinex","BTCUSD",1738956316338,0.00026981,97480.0,97479.0,1.21592418]
["bitfinex","BTCUSD",1738956316780,0.00026981,97480.0,97479.0,1.06204518]
["bitfinex","BTCUSD",1738956317129,0.20194681,97480.0,97479.0,1.05400518]
["bitfinex","BTCUSD",1738956317324,0.28294681,97480.0,97479.0,1.06204518]
["bitfinex","BTCUSD",1738956317981,0.28294681,97480.0,97479.0,1.05404518]
["bitfinex","BTCUSD",1738956318326,0.28294681,97480.0,97479.0,1.06204518]
["bitfinex","BTCUSD",1738956318816,0.28294681,97480.0,97479.0,1.05604518]
["bitfinex","BTCUSD",1738956318977,0.28294681,97480.0,97479.0,1.06204518]
["bitfinex","BTCUSD",1738956319319,0.12906981,97480.0,97479.0,1.06204518]
["bitfinex","BTCUSD",1738956319479,0.12906981,97480.0,97479.0,1.05404518]
["bitfinex","BTCUSD",1738956319825,0.29324195,97480.0,97479.0,1.05404518]
["bitfinex","BTCUSD",1738956320391,0.13936495,97480.0,97479.0,1.10496918]
["bitfinex","BTCUSD",1738956321430,0.13936495,97480.0,97479.0,1.09896918]
["bitfinex","BTCUSD",1738956321845,0.14036495,97480.0,97479.0,1.09896918]
["bitfinex","BTCUSD",1738956322266,0.13936495,97480.0,97479.0,1.09896918]
["bitfinex","BTCUSD",1738956322475,0.13936495,97480.0,97479.0,1.25284818]
["bitfinex","BTCUSD",1738956322476,0.00026981,97480.0,97479.0,1.25284818]
["bitfinex","BTCUSD",1738956322623,0.00126981,97480.0,97479.0,1.25284818]
["bitfinex","BTCUSD",1738956323035,0.00026981,97480.0,97479.0,1.25284818]
["bitfinex","BTCUSD",1738956323511,0.00126981,97480.0,97479.0,1.25284818]
["bitfinex","BTCUSD",1738956324054,0.00126981,97480.0,97479.0,1.35535183]
["bitfinex","BTCUSD",1738956325506,0.00026981,97480.0,97479.0,1.35535183]
["bitfinex","BTCUSD",1738956325642,0.00026981,97480.0,97479.0,1.35935183]
["bitfinex","BTCUSD",1738956325854,0.00026981,97480.0,97479.0,1.36435183]
["bitfinex","BTCUSD",1738956326312,0.00026981,97480.0,97479.0,1.35935183]
["bitfinex","BTCUSD",1738956326555,0.00026981,97480.0,97479.0,1.36435183]
["bitfinex","BTCUSD",1738956327161,0.00026981,97480.0,97479.0,1.35535183]
["bitfinex","BTCUSD",1738956327853,0.00026981,97480.0,97479.0,1.36335183]
["bitfinex","BTCUSD",1738956328314,0.00026981,97480.0,97479.0,1.50535183]
["bitfinex","BTCUSD",1738956328548,0.00026981,97480.0,97479.0,1.79293118]
["bitfinex","BTCUSD",1738956328754,0.00026981,97480.0,97479.0,1.79993118]
["bitfinex","BTCUSD",1738956328988,0.00026981,97480.0,97479.0,1.79193118]
["bitfinex","BTCUSD",1738956329441,0.00026981,97480.0,97479.0,1.80793118]
["bitfinex","BTCUSD",1738956329649,0.00026981,97480.0,97479.0,1.80093118]
["bitfinex","BTCUSD",1738956330012,0.00026981,97480.0,97479.0,3.30993118]
["bitfinex","BTCUSD",1738956331055,0.00026981,97480.0,97479.0,3.29393118]
["bitfinex","BTCUSD",1738956331433,8.1e-07,97480.0,97479.0,3.29393118]
["bitfinex","BTCUSD",1738956331816,8.1e-07,97480.0,97479.0,3.30293118]
["bitfinex","BTCUSD",1738956332419,8.1e-07,97480.0,97479.0,3.29393118]
["bitfinex","BTCUSD",1738956332876,8.1e-07,97480.0,97479.0,3.30293118]
["bitfinex","BTCUSD",1738956333244,8.1e-07,97480.0,97479.0,3.29393118]
["bitfinex","BTCUSD",1738956333450,8.1e-07,97480.0,97479.0,1.81693118]
["bitfinex","BTCUSD",1738956333814,8.1e-07,97480.0,97479.0,1.84712775]
["bitfinex","BTCUSD",1738956334027,8.1e-07,97480.0,97479.0,3.34712775]
["bitfinex","BTCUSD",1738956334232,8.1e-07,97489.0,97488.0,0.581865]
["bitfinex","BTCUSD",1738956334441,0.0001068,97508.0,97501.0,0.503844]
["bitfinex","BTCUSD",1738956334644,0.0001068,97508.0,97501.0,1.80182541]
["bitfinex","BTCUSD",1738956334843,0.0001068,97508.0,97501.0,1.805083]
["bitfinex","BTCUSD",1738956335674,0.0001068,97508.0,97501.0,1.822123]
["bitfinex","BTCUSD",1738956335877,0.0001068,97508.0,97501.0,1.66314524]
["bitfinex","BTCUSD",1738956336084,0.0001068,97508.0,97501.0,1.65414524]
["bitfinex","BTCUSD",1738956336285,0.0001068,97508.0,97501.0,1.67214524]
["bitfinex","BTCUSD",1738956337710,0.0001068,97508.0,97501.0,1.66314524]
["bitfinex","BTCUSD",1738956337922,0.0001068,97508.0,97501.0,1.68114524]
["bitfinex","BTCUSD",1738956338051,0.0001068,97508.0,97501.0,1.66314524]
["bitfinex","BTCUSD",1738956338254,0.0001068,97508.0,97501.0,1.80681419]
["bitfinex","BTCUSD",1738956338456,0.0001068,97508.0,97501.0,1.81581419]
["bitfinex","BTCUSD",1738956338764,0.0001068,97508.0,97501.0,1.84781419]
["bitfinex","BTCUSD",1738956339004,0.0001068,97508.0,97501.0,1.85681419]
["bitfinex","BTCUSD",1738956339359,0.0001068,97508.0,97501.0,1.83881419]
["bitfinex","BTCUSD",1738956339756,0.0001068,97508.0,97501.0,1.84781419]
["bitfinex","BTCUSD",1738956340095,0.0001068,97508.0,97501.0,1.97711419]
["bitfinex","BTCUSD",1738956340670,0.0001068,97508.0,97501.0,1.89831419]
["bitfinex","BTCUSD",1738956341136,0.02911925,97535.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738956341290,0.02911925,97535.0,97527.0,0.205071]
["bitfinex","BTCUSD",1738956341291,0.153793,97534.0,97530.0,1.0365]
["bitfinex","BTCUSD",1738956341489,0.153797,97531.0,97530.0,1.0393535]
["bitfinex","BTCUSD",1738956343437,0.153797,97532.0,97530.0,1.0393535]
["bitfinex","BTCUSD",1738956343842,0.02925543,97535.0,97530.0,1.0393535]
["bitfinex","BTCUSD",1738956344270,0.153792,97534.0,97530.0,1.0393535]
["bitfinex","BTCUSD",1738956345374,0.153797,97531.0,97530.0,1.0393535]
["bitfinex","BTCUSD",1738956345782,0.153797,97531.0,97530.0,1.0365]
["bitfinex","BTCUSD",1738956345975,0.153797,97531.0,97530.0,1.0393535]
["bitfinex","BTCUSD",1738956348395,0.153297,97531.0,97530.0,1.0393535]
["bitfinex","BTCUSD",1738956349175,0.16347169,97531.0,97530.0,1.0393535]
["bitfinex","BTCUSD",1738956349348,0.39427534,97531.0,97530.0,0.3483535]
["bitfinex","BTCUSD",1738956350187,0.39427534,97531.0,97530.0,0.0028535]
["bitfinex","BTCUSD",1738956350369,0.16237834,97531.0,97510.0,0.00804]
["bitfinex","BTCUSD",1738956350579,0.153828,97511.0,97510.0,0.00804]
["bitfinex","BTCUSD",1738956351028,0.282028,97511.0,97510.0,0.00804]
["bitfinex","BTCUSD",1738956351542,0.282028,97511.0,97510.0,0.01204]
["bitfinex","BTCUSD",1738956352146,0.282028,97511.0,97510.0,0.01604]
["bitfinex","BTCUSD",1738956353169,0.0471,97511.0,97510.0,0.02104]
["bitfinex","BTCUSD",1738956353518,0.21122548,97511.0,97510.0,0.02415285]
["bitfinex","BTCUSD",1738956353850,0.21122548,97511.0,97510.0,0.02126386]
["bitfinex","BTCUSD",1738956355095,0.21122548,97511.0,97510.0,0.01322386]
["bitfinex","BTCUSD",1738956357095,0.0477,97522.0,97510.0,0.01322386]
["bitfinex","BTCUSD",1738956357349,0.0477,97522.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738956357516,0.0477,97522.0,97517.0,0.0031053]
["bitfinex","BTCUSD",1738956357717,0.0477,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738956357977,0.01049474,97530.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738956358206,0.01049474,97530.0,97510.0,0.01322386]
["bitfinex","BTCUSD",1738956358207,0.153797,97531.0,97528.0,0.00265152]
["bitfinex","BTCUSD",1738956358357,0.205058,97533.0,97522.0,0.20508]
["bitfinex","BTCUSD",1738956358559,0.00102412,97533.0,97523.0,0.00286046]
["bitfinex","BTCUSD",1738956358848,0.153805,97526.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738956359099,0.205065,97530.0,97524.0,0.00309776]
["bitfinex","BTCUSD",1738956359302,0.205065,97530.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738956359505,0.205065,97530.0,97525.0,0.00285847]
["bitfinex","BTCUSD",1738956359711,0.05934006,97534.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738956359912,0.05934006,97534.0,97526.0,0.00285748]
["bitfinex","BTCUSD",1738956360145,0.05934006,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738956360358,0.001,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738956360474,0.001,97530.0,97517.0,0.002]
["bitfinex","BTCUSD",1738956360475,0.001,97530.0,97527.0,0.15645445]
["bitfinex","BTCUSD",1738956360673,0.001,97530.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738956360953,0.001,97530.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738956361176,0.21513206,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738956361322,0.21313206,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738956361526,0.001,97530.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738956361826,0.001,97530.0,97512.0,0.00102537]
["bitfinex","BTCUSD",1738956361827,0.001,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738956362687,0.00024278,97535.0,97534.0,0.153792]
["bitfinex","BTCUSD",1738956363205,0.00024278,97535.0,97532.0,0.205059]
["bitfinex","BTCUSD",1738956363447,0.15382,97517.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738956363659,0.14188323,97530.0,97511.0,0.008]
["bitfinex","BTCUSD",1738956363787,0.153823,97515.0,97511.0,0.008]
["bitfinex","BTCUSD",1738956364221,0.153827,97512.0,97511.0,0.008]
["bitfinex","BTCUSD",1738956364451,0.00102412,97516.0,97510.0,0.00022386]
["bitfinex","BTCUSD",1738956364646,0.00102412,97522.0,97510.0,0.00022386]
["bitfinex","BTCUSD",1738956364908,0.00102412,97521.0,97514.0,0.153822]
["bitfinex","BTCUSD",1738956365102,0.153814,97521.0,97514.0,0.153822]
["bitfinex","BTCUSD",1738956365304,0.0483,97523.0,97510.0,0.00022386]
["bitfinex","BTCUSD",1738956365515,0.00102412,97531.0,97510.0,0.00022386]
["bitfinex","BTCUSD",1738956365728,0.153798,97531.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738956365920,0.01016373,97531.0,97511.0,0.004]
["bitfinex","BTCUSD",1738956366126,0.153804,97527.0,97525.0,0.00297849]
["bitfinex","BTCUSD",1738956366349,0.153804,97527.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738956366529,0.153799,97530.0,97526.0,0.00297741]
["bitfinex","BTCUSD",1738956366707,0.153799,97530.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738956366913,0.153799,97530.0,97527.0,0.00297634]
["bitfinex","BTCUSD",1738956367123,0.205058,97533.0,97512.0,0.205101]
["bitfinex","BTCUSD",1738956367359,0.153796,97532.0,97528.0,0.00297526]
["bitfinex","BTCUSD",1738956367551,0.001,97527.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738956367854,0.001,97527.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738956367999,0.154799,97530.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738956368362,0.154799,97530.0,97513.0,0.2051]
["bitfinex","BTCUSD",1738956368363,0.001,97530.0,97514.0,0.615294]
["bitfinex","BTCUSD",1738956368594,0.00102412,97529.0,97512.0,0.004]
["bitfinex","BTCUSD",1738956368799,0.0782,97528.0,97512.0,0.004]
["bitfinex","BTCUSD",1738956369007,0.10352777,97527.0,97512.0,0.004]
["bitfinex","BTCUSD",1738956369215,0.10352777,97527.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738956369438,0.205076,97525.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738956369642,0.00102412,97527.0,97510.0,0.00822386]
["bitfinex","BTCUSD",1738956369859,0.153809,97523.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738956370063,0.153809,97524.0,97512.0,0.004]
["bitfinex","BTCUSD",1738956370274,0.153806,97526.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738956370505,0.153808,97524.0,97517.0,0.153818]
["bitfinex","BTCUSD",1738956370717,0.153812,97522.0,97514.0,0.153822]
["bitfinex","BTCUSD",1738956371076,0.153812,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738956371277,0.205071,97528.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738956371485,0.153806,97525.0,97519.0,0.154815]
["bitfinex","BTCUSD",1738956371682,0.153814,97520.0,97519.0,0.001]
["bitfinex","BTCUSD",1738956372570,0.00102412,97520.0,97519.0,0.001]
["bitfinex","BTCUSD",1738956372780,0.15483812,97520.0,97519.0,0.001]
["bitfinex","BTCUSD",1738956372985,0.153821,97516.0,97511.0,0.008]
["bitfinex","BTCUSD",1738956373200,0.153826,97513.0,97512.0,0.00299251]
["bitfinex","BTCUSD",1738956373827,0.008,97520.0,97512.0,0.00299251]
["bitfinex","BTCUSD",1738956374021,0.008,97520.0,97511.0,0.008]
["bitfinex","BTCUSD",1738956374022,0.00102412,97519.0,97511.0,0.008]
["bitfinex","BTCUSD",1738956374224,0.00102412,97519.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738956374447,0.159816,97520.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738956374680,0.159816,97520.0,97514.0,0.00299035]
["bitfinex","BTCUSD",1738956374879,0.153822,97515.0,97514.0,0.00299035]
["bitfinex","BTCUSD",1738956375262,0.153827,97512.0,97511.0,0.008]
["bitfinex","BTCUSD",1738956375664,0.153827,97512.0,97511.0,0.01099359]
["bitfinex","BTCUSD",1738956375907,0.20115112,97512.0,97511.0,0.00299359]
["bitfinex","BTCUSD",1738956376284,0.153828,97511.0,97510.0,0.00022386]
["bitfinex","BTCUSD",1738956376481,0.15485212,97511.0,97510.0,0.00022386]
["bitfinex","BTCUSD",1738956377093,0.00102412,97511.0,97510.0,0.00022386]
["bitfinex","BTCUSD",1738956377328,0.046,97526.0,97510.0,0.00022386]
["bitfinex","BTCUSD",1738956377538,0.01,97548.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738956377539,0.046,97536.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738956377908,0.046,97536.0,97530.0,0.1567711]
["bitfinex","BTCUSD",1738956380803,0.199789,97536.0,97530.0,0.1567711]
["bitfinex","BTCUSD",1738956381633,0.0146575,97537.0,97530.0,0.1567711]
["bitfinex","BTCUSD",1738956384231,0.153794,97533.0,97530.0,0.0029731]
["bitfinex","BTCUSD",1738956384427,0.0146575,97537.0,97530.0,0.0029731]
["bitfinex","BTCUSD",1738956384541,0.153796,97532.0,97530.0,0.0029731]
["bitfinex","BTCUSD",1738956384750,0.153793,97534.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738956385168,0.153793,97534.0,97530.0,0.0029731]
["bitfinex","BTCUSD",1738956385424,0.15379,97536.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738956385654,0.0146575,97537.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738956385810,0.0146575,97537.0,97530.0,0.1567711]
["bitfinex","BTCUSD",1738956387369,0.153789,97536.0,97530.0,0.1567711]
["bitfinex","BTCUSD",1738956387646,0.0146575,97537.0,97530.0,0.1567711]
["bitfinex","BTCUSD",1738956388610,0.0146575,97537.0,97530.0,0.26029995]
["bitfinex","BTCUSD",1738956388817,0.0146575,97537.0,97530.0,0.25927475]
["bitfinex","BTCUSD",1738956389889,0.0146575,97537.0,97530.0,0.26727475]
["bitfinex","BTCUSD",1738956390288,0.0146575,97537.0,97530.0,0.25927475]
["bitfinex","BTCUSD",1738956390698,0.0146575,97537.0,97530.0,0.26627475]
["bitfinex","BTCUSD",1738956391941,0.0146575,97537.0,97530.0,0.25927475]
["bitfinex","BTCUSD",1738956392241,0.0146575,97537.0,97530.0,0.26727475]
["bitfinex","BTCUSD",1738956392618,0.153795,97532.0,97530.0,0.0109731]
["bitfinex","BTCUSD",1738956392822,0.1539037,97531.0,97530.0,0.0029731]
["bitfinex","BTCUSD",1738956393026,0.1539037,97531.0,97530.0,0.007]
["bitfinex","BTCUSD",1738956393258,0.1539037,97531.0,97530.0,0.015]
["bitfinex","BTCUSD",1738956393485,0.0001067,97531.0,97530.0,0.015]
["bitfinex","BTCUSD",1738956393844,0.0001067,97531.0,97530.0,0.0179731]
["bitfinex","BTCUSD",1738956394238,0.1539037,97531.0,97530.0,0.0179731]
["bitfinex","BTCUSD",1738956394480,0.1539037,97531.0,97530.0,0.015]
["bitfinex","BTCUSD",1738956394815,0.1539037,97531.0,97530.0,0.021]
["bitfinex","BTCUSD",1738956395178,0.1539037,97531.0,97530.0,0.008]
["bitfinex","BTCUSD",1738956395342,0.1539037,97531.0,97530.0,0.011]
["bitfinex","BTCUSD",1738956396207,0.1539037,97531.0,97530.0,0.014]
["bitfinex","BTCUSD",1738956399169,0.15492782,97531.0,97530.0,0.006]
["bitfinex","BTCUSD",1738956399963,0.15492782,97531.0,97530.0,0.003]
["bitfinex","BTCUSD",1738956401216,0.153808,97524.0,97523.0,0.008]
["bitfinex","BTCUSD",1738956402265,0.15483212,97524.0,97523.0,0.008]
["bitfinex","BTCUSD",1738956402461,0.153808,97524.0,97523.0,0.014]
["bitfinex","BTCUSD",1738956402616,0.153808,97524.0,97523.0,0.019]
["bitfinex","BTCUSD",1738956403005,0.153808,97524.0,97523.0,0.005]
["bitfinex","BTCUSD",1738956403792,0.15483212,97524.0,97523.0,0.005]
["bitfinex","BTCUSD",1738956404192,0.15483212,97524.0,97518.0,0.008]
["bitfinex","BTCUSD",1738956404193,0.00102412,97524.0,97518.0,0.008]
["bitfinex","BTCUSD",1738956404325,0.153816,97519.0,97518.0,0.008]
["bitfinex","BTCUSD",1738956404528,0.15484012,97519.0,97518.0,0.008]
["bitfinex","BTCUSD",1738956405474,0.15484012,97519.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956405681,0.153825,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956406079,0.15484912,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956410500,0.20394912,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956410916,0.21447104,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956411096,0.21344692,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956415287,0.153825,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956415489,0.153825,97513.0,97512.0,0.00321658]
["bitfinex","BTCUSD",1738956415665,0.15484912,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956420380,0.25735277,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956420588,0.33202865,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956420818,0.40322865,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956421030,0.73332865,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956422743,0.7534565,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1738956428440,0.313828,97511.0,97510.0,9.3e-07]
["bitfinex","BTCUSD",1738956428642,0.153876,97481.0,97480.0,0.082168]
["bitfinex","BTCUSD",1738956429050,0.153876,97481.0,97480.0,0.00302703]
["bitfinex","BTCUSD",1738956429255,0.153876,97481.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956429256,0.153877,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956429486,0.15490112,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956430582,0.15490112,97480.0,97479.0,0.00122386]
["bitfinex","BTCUSD",1738956431517,0.15490112,97480.0,97479.0,0.00322386]
["bitfinex","BTCUSD",1738956432480,0.25740477,97480.0,97479.0,0.00322386]
["bitfinex","BTCUSD",1738956432686,0.25638065,97480.0,97479.0,0.00322386]
["bitfinex","BTCUSD",1738956433453,0.25638065,97480.0,97479.0,0.00222386]
["bitfinex","BTCUSD",1738956433870,0.25638065,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956434077,0.25638065,97480.0,97479.0,0.00222386]
["bitfinex","BTCUSD",1738956434441,0.2684988,97480.0,97479.0,0.00222386]
["bitfinex","BTCUSD",1738956434648,0.2684988,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956434867,0.2704988,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956436373,0.2934988,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956436567,0.2704988,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956437594,0.2934988,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956437761,0.3763988,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956438756,0.3743988,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956439176,0.2684988,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956439537,0.2664988,97480.0,97479.0,0.00022386]
["bitfinex","BTCUSD",1738956439981,0.2744988,97480.0,97479.0,0.00122386]
["bitfinex","BTCUSD",1738956441725,0.2974988,97480.0,97479.0,0.00122386]
["bitfinex","BTCUSD",1738956445506,0.2974988,97480.0,97479.0,8.6e-07]
["bitfinex","BTCUSD",1738956445507,0.4574988,97480.0,97479.0,8.6e-07]
["bitfinex","BTCUSD",1738956446591,0.01,97472.0,97451.0,0.082168]
["bitfinex","BTCUSD",1738956446724,0.153921,97452.0,97451.0,0.08262212]
["bitfinex","BTCUSD",1738956447168,0.153921,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956447374,0.15494512,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956447733,0.15494512,97452.0,97451.0,0.00645412]
["bitfinex","BTCUSD",1738956449019,0.15594512,97452.0,97451.0,0.00645412]
["bitfinex","BTCUSD",1738956449420,0.15594512,97452.0,97451.0,0.00345412]
["bitfinex","BTCUSD",1738956449597,0.16640123,97452.0,97451.0,0.00645412]
["bitfinex","BTCUSD",1738956451064,0.26890488,97452.0,97451.0,0.00645412]
["bitfinex","BTCUSD",1738956451230,0.26788076,97452.0,97451.0,0.00645412]
["bitfinex","BTCUSD",1738956452883,0.26688076,97452.0,97451.0,0.00645412]
["bitfinex","BTCUSD",1738956453204,0.26888076,97452.0,97451.0,0.00345412]
["bitfinex","BTCUSD",1738956453416,0.26888076,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956453613,0.16637711,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956453766,0.17040123,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956455190,0.16740123,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956455396,0.16540123,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956455590,0.16640123,97452.0,97451.0,0.00345412]
["bitfinex","BTCUSD",1738956456024,0.16640123,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956456185,0.16540123,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956456386,0.16840123,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956456881,0.17040123,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956459519,0.27290488,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956459735,0.27188076,97452.0,97451.0,0.00045412]
["bitfinex","BTCUSD",1738956463011,0.27188076,97452.0,97451.0,0.0006784]
["bitfinex","BTCUSD",1738956472787,0.29488076,97452.0,97451.0,0.0006784]
["bitfinex","BTCUSD",1738956478921,0.34358076,97452.0,97451.0,0.0006784]
["bitfinex","BTCUSD",1738956479098,0.35358076,97452.0,97451.0,0.0006784]
["bitfinex","BTCUSD",1738956479302,0.50358076,97452.0,97451.0,0.0006784]
["bitfinex","BTCUSD",1738956479602,0.57958076,97452.0,97451.0,0.0006784]
["bitfinex","BTCUSD",1738956481476,0.57658076,97452.0,97451.0,0.0006784]
["bitfinex","BTCUSD",1738956481658,0.58358076,97452.0,97451.0,0.0016784]
["bitfinex","BTCUSD",1738956482629,0.58158076,97452.0,97451.0,0.0016784]
["bitfinex","BTCUSD",1738956483247,0.58758076,97452.0,97451.0,0.0016784]
["bitfinex","BTCUSD",1738956484932,0.58758076,97452.0,97431.0,0.00022407]
["bitfinex","BTCUSD",1738956484933,0.01,97444.0,97431.0,0.00022407]
["bitfinex","BTCUSD",1738956485135,0.153953,97432.0,97431.0,0.00036023]
["bitfinex","BTCUSD",1738956485334,0.25645665,97432.0,97431.0,0.00036023]
["bitfinex","BTCUSD",1738956486178,0.25617059,97432.0,97431.0,0.00036023]
["bitfinex","BTCUSD",1738956486387,0.25617059,97432.0,97431.0,0.00236023]
["bitfinex","BTCUSD",1738956486593,0.25617059,97432.0,97431.0,0.00036023]
["bitfinex","BTCUSD",1738956486961,0.25917059,97432.0,97431.0,0.00036023]
["bitfinex","BTCUSD",1738956487174,0.25917059,97432.0,97431.0,0.00336023]
["bitfinex","BTCUSD",1738956487596,0.26317059,97432.0,97431.0,0.00036023]
["bitfinex","BTCUSD",1738956487905,0.26317059,97432.0,97431.0,0.00136023]
["bitfinex","BTCUSD",1738956488204,0.26817059,97432.0,97431.0,0.00136023]
["bitfinex","BTCUSD",1738956489604,0.27825656,97432.0,97431.0,0.00136023]
["bitfinex","BTCUSD",1738956489821,0.59835656,97432.0,97431.0,0.00136023]
["bitfinex","BTCUSD",1738956492939,0.49585291,97432.0,97431.0,0.07676023]
["bitfinex","BTCUSD",1738956493901,0.3321,97432.0,97431.0,0.07676023]
["bitfinex","BTCUSD",1738956494155,0.3321,97432.0,97431.0,0.28156751]
["bitfinex","BTCUSD",1738956495132,0.3271,97432.0,97431.0,0.28056751]
["bitfinex","BTCUSD",1738956495723,0.3201,97432.0,97431.0,0.12661251]
["bitfinex","BTCUSD",1738956495930,0.474053,97432.0,97431.0,0.12661251]
["bitfinex","BTCUSD",1738956496082,0.474053,97432.0,97431.0,0.12861251]
["bitfinex","BTCUSD",1738956496292,0.3201,97432.0,97431.0,0.28256751]
["bitfinex","BTCUSD",1738956496496,0.3201,97432.0,97431.0,0.28456751]
["bitfinex","BTCUSD",1738956496920,0.3201,97432.0,97431.0,0.28056751]
["bitfinex","BTCUSD",1738956497119,0.01045419,97443.0,97432.0,0.0779]
["bitfinex","BTCUSD",1738956497343,0.00102412,97453.0,97443.0,0.0779]
["bitfinex","BTCUSD",1738956497647,0.153927,97449.0,97444.0,0.00323544]
["bitfinex","BTCUSD",1738956498006,0.153932,97445.0,97444.0,0.00323544]
["bitfinex","BTCUSD",1738956498208,0.25643565,97445.0,97444.0,0.00323544]
["bitfinex","BTCUSD",1738956498437,0.153947,97436.0,97435.0,0.0813]
["bitfinex","BTCUSD",1738956498833,0.153947,97436.0,97435.0,0.0845471]
["bitfinex","BTCUSD",1738956499801,0.153947,97436.0,97435.0,0.0813]
["bitfinex","BTCUSD",1738956502779,0.153947,97436.0,97431.0,0.00036023]
["bitfinex","BTCUSD",1738956502780,0.153953,97432.0,97431.0,0.00036023]
["bitfinex","BTCUSD",1738956502942,0.15497712,97432.0,97431.0,0.00036023]
["bitfinex","BTCUSD",1738956504000,0.15597712,97432.0,97431.0,0.00036023]
["bitfinex","BTCUSD",1738956504214,0.001,97432.0,97431.0,0.00036023]
["bitfinex","BTCUSD",1738956504770,0.00102412,97440.0,97431.0,0.00361251]
["bitfinex","BTCUSD",1738956504995,0.153952,97433.0,97431.0,0.00361251]
["bitfinex","BTCUSD",1738956505432,0.205258,97438.0,97431.0,0.00361251]
["bitfinex","BTCUSD",1738956505605,0.00102412,97437.0,97431.0,0.00361251]
["bitfinex","BTCUSD",1738956505805,0.02029616,97466.0,97434.0,0.1262]
["bitfinex","BTCUSD",1738956505806,0.15,97464.0,97434.0,0.1262]
["bitfinex","BTCUSD",1738956506066,0.15,97462.0,97434.0,0.1262]
["bitfinex","BTCUSD",1738956506243,0.10352777,97461.0,97438.0,0.153942]
["bitfinex","BTCUSD",1738956506442,0.10352777,97461.0,97435.0,0.0032471]
["bitfinex","BTCUSD",1738956506675,0.153938,97442.0,97439.0,0.00324192]
["bitfinex","BTCUSD",1738956506901,0.15392,97453.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738956507175,0.00102412,97452.0,97441.0,0.284852]
["bitfinex","BTCUSD",1738956507392,0.153927,97449.0,97441.0,0.0796]
["bitfinex","BTCUSD",1738956507534,0.153927,97449.0,97442.0,0.20848803]
["bitfinex","BTCUSD",1738956508140,0.153927,97449.0,97443.0,0.153936]
["bitfinex","BTCUSD",1738956508422,0.153927,97449.0,97444.0,0.00323544]
["bitfinex","BTCUSD",1738956508777,0.153927,97449.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738956508983,0.01048453,97453.0,97450.0,0.153924]
["bitfinex","BTCUSD",1738956509310,0.153917,97456.0,97450.0,0.153923]
["bitfinex","BTCUSD",1738956509450,0.205226,97454.0,97451.0,0.00322637]
["bitfinex","BTCUSD",1738956509861,0.153923,97451.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738956510265,0.153927,97449.0,97447.0,0.00323155]
["bitfinex","BTCUSD",1738956510749,0.10250365,97456.0,97444.0,0.002]
["bitfinex","BTCUSD",1738956510935,0.153926,97449.0,97448.0,0.00323025]
["bitfinex","BTCUSD",1738956511114,0.15393,97447.0,97441.0,0.233539]
["bitfinex","BTCUSD",1738956511300,0.15393,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1738956511573,0.15393,97447.0,97441.0,0.233539]
["bitfinex","BTCUSD",1738956511792,0.153926,97450.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738956511994,0.153925,97450.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738956512192,0.205196,97468.0,97445.0,0.00323414]
["bitfinex","BTCUSD",1738956512410,0.153924,97451.0,97445.0,0.00323414]
["bitfinex","BTCUSD",1738956512612,0.153924,97451.0,97445.0,0.20847614]
["bitfinex","BTCUSD",1738956512833,0.153924,97451.0,97445.0,0.15716514]
["bitfinex","BTCUSD",1738956513065,0.001,97449.0,97445.0,0.15716514]
["bitfinex","BTCUSD",1738956513582,0.153924,97451.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738956513958,0.153924,97451.0,97447.0,0.00323155]
["bitfinex","BTCUSD",1738956514124,0.153924,97451.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738956514342,0.153924,97451.0,97447.0,0.00323155]
["bitfinex","BTCUSD",1738956514543,0.153924,97451.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738956514808,0.153913,97458.0,97447.0,0.00323155]
["bitfinex","BTCUSD",1738956515001,0.153913,97458.0,97453.0,0.153919]
["bitfinex","BTCUSD",1738956515154,0.153913,97458.0,97451.0,0.20523]
["bitfinex","BTCUSD",1738956515155,0.205201,97466.0,97458.0,0.153911]
["bitfinex","BTCUSD",1738956515364,0.01050899,97468.0,97460.0,0.0816]
["bitfinex","BTCUSD",1738956515585,0.01050899,97468.0,97461.0,0.00357046]
["bitfinex","BTCUSD",1738956515586,0.153906,97463.0,97461.0,0.00357046]
["bitfinex","BTCUSD",1738956515900,0.153906,97462.0,97461.0,0.00357046]
["bitfinex","BTCUSD",1738956516035,0.615522,97478.0,97461.0,0.00357046]
["bitfinex","BTCUSD",1738956516036,0.00102412,97477.0,97461.0,0.00357046]
["bitfinex","BTCUSD",1738956516240,0.153906,97462.0,97461.0,0.00357046]
["bitfinex","BTCUSD",1738956516435,0.00102412,97468.0,97454.0,0.0757]
["bitfinex","BTCUSD",1738956516635,0.00102412,97468.0,97447.0,0.0491]
["bitfinex","BTCUSD",1738956516636,0.153928,97448.0,97447.0,0.0757]
["bitfinex","BTCUSD",1738956516869,0.153928,97448.0,97447.0,0.0787]
["bitfinex","BTCUSD",1738956517093,0.153928,97448.0,97447.0,0.0757]
["bitfinex","BTCUSD",1738956518967,0.153922,97452.0,97447.0,0.229629]
["bitfinex","BTCUSD",1738956519166,0.153922,97452.0,97448.0,0.00358917]
["bitfinex","BTCUSD",1738956519397,0.205214,97460.0,97448.0,0.00358917]
["bitfinex","BTCUSD",1738956519642,0.153925,97450.0,97448.0,0.00358917]
["bitfinex","BTCUSD",1738956519843,0.359128,97458.0,97448.0,0.00358917]
["bitfinex","BTCUSD",1738956520043,0.205214,97460.0,97448.0,0.00358917]
["bitfinex","BTCUSD",1738956520044,0.153923,97451.0,97448.0,0.00358917]
["bitfinex","BTCUSD",1738956520282,0.153923,97451.0,97448.0,0.00558917]
["bitfinex","BTCUSD",1738956520467,0.10250365,97457.0,97448.0,0.00558917]
["bitfinex","BTCUSD",1738956520672,0.153922,97452.0,97448.0,0.00358917]
["bitfinex","BTCUSD",1738956520873,0.01010911,97460.0,97448.0,0.00358917]
["bitfinex","BTCUSD",1738956521075,0.205216,97458.0,97448.0,0.00558917]
["bitfinex","BTCUSD",1738956521294,0.153926,97449.0,97448.0,0.00558917]
["bitfinex","BTCUSD",1738956521630,0.205233,97451.0,97448.0,0.00758917]
["bitfinex","BTCUSD",1738956521920,0.153926,97449.0,97448.0,0.00758917]
["bitfinex","BTCUSD",1738956522253,0.153926,97449.0,97448.0,0.00558917]
["bitfinex","BTCUSD",1738956522463,0.153926,97449.0,97448.0,0.00758917]
["bitfinex","BTCUSD",1738956523001,0.153926,97449.0,97448.0,0.00358917]
["bitfinex","BTCUSD",1738956523404,0.15392,97453.0,97448.0,0.15851717]
["bitfinex","BTCUSD",1738956523629,0.15392,97453.0,97448.0,0.157928]
["bitfinex","BTCUSD",1738956523825,0.15392,97453.0,97449.0,0.00358773]
["bitfinex","BTCUSD",1738956524147,0.205223,97455.0,97449.0,0.00358773]
["bitfinex","BTCUSD",1738956524373,0.00022428,97456.0,97447.0,0.0757]
["bitfinex","BTCUSD",1738956524588,0.153928,97448.0,97447.0,0.0757]
["bitfinex","BTCUSD",1738956524793,0.153926,97449.0,97447.0,0.0757]
["bitfinex","BTCUSD",1738956524999,0.00022428,97456.0,97447.0,0.0757]
["bitfinex","BTCUSD",1738956525174,0.205225,97454.0,97447.0,0.229629]
["bitfinex","BTCUSD",1738956525373,0.153922,97452.0,97447.0,0.229629]
["bitfinex","BTCUSD",1738956525634,0.153922,97452.0,97448.0,0.001]
["bitfinex","BTCUSD",1738956526037,0.153922,97452.0,97447.0,0.229629]
["bitfinex","BTCUSD",1738956526237,0.153922,97452.0,97449.0,0.001]
["bitfinex","BTCUSD",1738956526549,0.153922,97452.0,97447.0,0.230629]
["bitfinex","BTCUSD",1738956526755,0.153923,97451.0,97448.0,0.001]
["bitfinex","BTCUSD",1738956527153,0.153922,97452.0,97448.0,0.001]
["bitfinex","BTCUSD",1738956527291,0.153922,97452.0,97449.0,0.00422896]
["bitfinex","BTCUSD",1738956527501,0.153923,97452.0,97449.0,0.00422896]
["bitfinex","BTCUSD",1738956527741,0.153925,97450.0,97449.0,0.00322896]
["bitfinex","BTCUSD",1738956528308,0.153926,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1738956528930,0.20625712,97451.0,97446.0,0.008]
["bitfinex","BTCUSD",1738956529175,0.153929,97447.0,97446.0,0.008]
["bitfinex","BTCUSD",1738956529372,0.153923,97452.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738956529578,0.00022428,97456.0,97448.0,0.001]
["bitfinex","BTCUSD",1738956529973,0.00022428,97456.0,97446.0,0.008]
["bitfinex","BTCUSD",1738956530155,0.00022428,97456.0,97451.0,0.153922]
["bitfinex","BTCUSD",1738956530368,0.15414028,97456.0,97451.0,0.153922]
["bitfinex","BTCUSD",1738956530581,0.153917,97455.0,97450.0,0.153924]
["bitfinex","BTCUSD",1738956531344,0.00022428,97456.0,97448.0,0.001]
["bitfinex","BTCUSD",1738956531556,0.153926,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1738956532377,0.205225,97454.0,97446.0,0.008]
["bitfinex","BTCUSD",1738956532528,0.15514028,97456.0,97450.0,0.153923]
["bitfinex","BTCUSD",1738956532881,0.153917,97455.0,97450.0,0.156923]
["bitfinex","BTCUSD",1738956533246,0.153917,97455.0,97450.0,0.153923]
["bitfinex","BTCUSD",1738956533442,0.00022428,97456.0,97448.0,0.001]
["bitfinex","BTCUSD",1738956533858,0.153921,97453.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738956534055,0.00022428,97456.0,97446.0,0.21324]
["bitfinex","BTCUSD",1738956534056,0.153924,97451.0,97450.0,0.003]
["bitfinex","BTCUSD",1738956534258,0.153924,97451.0,97450.0,0.005]
["bitfinex","BTCUSD",1738956534466,0.15494812,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1738956535362,0.00102412,97451.0,97446.0,0.008]
["bitfinex","BTCUSD",1738956535562,0.153929,97447.0,97446.0,0.008]
["bitfinex","BTCUSD",1738956537081,0.153929,97447.0,97446.0,0.009]
["bitfinex","BTCUSD",1738956539514,0.15495312,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1738956540837,0.153936,97443.0,97442.0,0.008]
["bitfinex","BTCUSD",1738956541046,0.153951,97433.0,97430.0,0.00022407]
["bitfinex","BTCUSD",1738956542265,0.15497512,97433.0,97430.0,0.00022407]
["bitfinex","BTCUSD",1738956542440,0.15497512,97433.0,97432.0,0.00024296]
["bitfinex","BTCUSD",1738956542659,0.15597512,97433.0,97432.0,0.00624296]
["bitfinex","BTCUSD",1738956542861,0.15697512,97433.0,97432.0,0.01224296]
["bitfinex","BTCUSD",1738956543815,0.15597512,97433.0,97432.0,0.00624296]
["bitfinex","BTCUSD",1738956543989,0.15497512,97433.0,97432.0,0.00024296]
["bitfinex","BTCUSD",1738956544196,0.25747877,97433.0,97432.0,0.00024296]
["bitfinex","BTCUSD",1738956544350,0.25645465,97433.0,97432.0,0.00024296]
["bitfinex","BTCUSD",1738956544978,0.25745465,97433.0,97432.0,0.00624296]
["bitfinex","BTCUSD",1738956545435,0.25745465,97433.0,97432.0,0.00224296]
["bitfinex","BTCUSD",1738956545647,0.25645465,97433.0,97432.0,0.00224296]
["bitfinex","BTCUSD",1738956545888,0.25845465,97433.0,97432.0,0.00024296]
["bitfinex","BTCUSD",1738956546059,0.2685091,97433.0,97432.0,0.00024296]
["bitfinex","BTCUSD",1738956546388,0.2695091,97433.0,97432.0,0.00024296]
["bitfinex","BTCUSD",1738956547646,0.2695091,97433.0,97432.0,0.15419596]
["bitfinex","BTCUSD",1738956547647,0.003,97433.0,97432.0,0.15419596]
["bitfinex","BTCUSD",1738956547863,0.003,97433.0,97432.0,0.23209596]
["bitfinex","BTCUSD",1738956548070,0.003,97433.0,97432.0,0.3378506]
["bitfinex","BTCUSD",1738956548280,0.003,97433.0,97432.0,1.9878506]
["bitfinex","BTCUSD",1738956548465,0.002,97433.0,97432.0,2.13859267]
["bitfinex","BTCUSD",1738956548674,0.00022428,97447.0,97432.0,2.13859267]
["bitfinex","BTCUSD",1738956548675,0.00022428,97447.0,97446.0,0.228931]
["bitfinex","BTCUSD",1738956549108,0.00022428,97447.0,97446.0,0.27863522]
["bitfinex","BTCUSD",1738956550135,0.00022428,97447.0,97446.0,0.28063522]
["bitfinex","BTCUSD",1738956550279,0.00022428,97447.0,97446.0,0.27863522]
["bitfinex","BTCUSD",1738956551381,0.00022428,97447.0,97446.0,0.38513887]
["bitfinex","BTCUSD",1738956551726,0.00022428,97447.0,97446.0,0.68845392]
["bitfinex","BTCUSD",1738956552754,0.00022428,97447.0,97446.0,0.68445392]
["bitfinex","BTCUSD",1738956552916,0.00022428,97447.0,97446.0,0.68045392]
["bitfinex","BTCUSD",1738956553308,0.00122428,97447.0,97446.0,0.68845392]
["bitfinex","BTCUSD",1738956553561,0.00122428,97447.0,97446.0,0.68045392]
["bitfinex","BTCUSD",1738956554177,0.00222428,97447.0,97446.0,0.68945392]
["bitfinex","BTCUSD",1738956554964,0.00322428,97447.0,97446.0,0.69845392]
["bitfinex","BTCUSD",1738956555795,0.00222428,97447.0,97446.0,0.68945392]
["bitfinex","BTCUSD",1738956556201,0.00022428,97447.0,97446.0,0.68045392]
["bitfinex","BTCUSD",1738956556713,0.00222428,97447.0,97446.0,0.69845392]
["bitfinex","BTCUSD",1738956557752,0.00122428,97447.0,97446.0,0.68945392]
["bitfinex","BTCUSD",1738956558169,0.00222428,97447.0,97446.0,0.69845392]
["bitfinex","BTCUSD",1738956558773,2.8e-07,97456.0,97455.0,0.403917]
["bitfinex","BTCUSD",1738956559001,2.8e-07,97456.0,97455.0,0.81951407]
["bitfinex","BTCUSD",1738956559229,0.0001068,97479.0,97478.0,0.23568]
["bitfinex","BTCUSD",1738956559430,0.0001068,97479.0,97478.0,1.37118365]
["bitfinex","BTCUSD",1738956559653,0.0001068,97479.0,97478.0,1.37444641]
["bitfinex","BTCUSD",1738956559854,0.0001068,97479.0,97478.0,1.42364641]
["bitfinex","BTCUSD",1738956560052,0.0001068,97479.0,97478.0,1.5790043]
["bitfinex","BTCUSD",1738956560469,0.00056056,97479.0,97478.0,1.5790043]
["bitfinex","BTCUSD",1738956561951,0.00056056,97479.0,97478.0,1.03626276]
["bitfinex","BTCUSD",1738956562151,0.00056056,97479.0,97478.0,1.19810276]
["bitfinex","BTCUSD",1738956562349,0.00156056,97479.0,97478.0,1.21510276]
["bitfinex","BTCUSD",1738956562591,0.00156056,97479.0,97478.0,1.20710276]
["bitfinex","BTCUSD",1738956562803,0.00056056,97479.0,97478.0,1.19810276]
["bitfinex","BTCUSD",1738956563112,0.00056056,97479.0,97478.0,1.21510276]
["bitfinex","BTCUSD",1738956563332,0.00156056,97479.0,97478.0,1.21510276]
["bitfinex","BTCUSD",1738956563791,0.00156056,97479.0,97478.0,1.31760641]
["bitfinex","BTCUSD",1738956564038,0.00156056,97479.0,97478.0,1.39700641]
["bitfinex","BTCUSD",1738956564566,0.00056056,97479.0,97478.0,1.69262887]
["bitfinex","BTCUSD",1738956564766,0.00056056,97479.0,97478.0,1.70943615]
["bitfinex","BTCUSD",1738956564991,0.00156056,97479.0,97478.0,1.70943615]
["bitfinex","BTCUSD",1738956565323,0.00056056,97479.0,97478.0,1.85343615]
["bitfinex","BTCUSD",1738956565718,0.00056056,97479.0,97478.0,1.87043615]
["bitfinex","BTCUSD",1738956566092,0.00056056,97479.0,97478.0,1.85343615]
["bitfinex","BTCUSD",1738956566297,0.00056056,97479.0,97478.0,1.86243615]
["bitfinex","BTCUSD",1738956566645,0.00056056,97479.0,97478.0,1.87143615]
["bitfinex","BTCUSD",1738956566856,0.00056056,97479.0,97478.0,3.27143615]
["bitfinex","BTCUSD",1738956567802,0.00056056,97479.0,97478.0,1.75062887]
["bitfinex","BTCUSD",1738956568336,0.00056056,97479.0,97478.0,1.74266887]
["bitfinex","BTCUSD",1738956568539,0.00056056,97479.0,97478.0,1.70562887]
["bitfinex","BTCUSD",1738956570962,0.00056056,97479.0,97478.0,1.62622887]
["bitfinex","BTCUSD",1738956572742,0.00056056,97479.0,97478.0,1.61826887]
["bitfinex","BTCUSD",1738956572952,0.00056056,97479.0,97478.0,1.62622887]
["bitfinex","BTCUSD",1738956577160,0.00056056,97479.0,97478.0,1.36188522]
["bitfinex","BTCUSD",1738956577358,0.00056056,97479.0,97478.0,1.22022276]
["bitfinex","BTCUSD",1738956577567,0.00056056,97479.0,97478.0,1.37410276]
["bitfinex","BTCUSD",1738956579109,0.00056056,97479.0,97478.0,1.07022276]
["bitfinex","BTCUSD",1738956579317,0.00056056,97479.0,97478.0,1.22410276]
["bitfinex","BTCUSD",1738956580669,0.00056056,97479.0,97478.0,1.07022276]
["bitfinex","BTCUSD",1738956580799,0.00056056,97479.0,97478.0,1.22410276]
["bitfinex","BTCUSD",1738956582460,0.01012213,97492.0,97478.0,1.22410276]
["bitfinex","BTCUSD",1738956582667,0.00102412,97496.0,97478.0,1.22410276]
["bitfinex","BTCUSD",1738956582899,0.153874,97483.0,97478.0,1.22410276]
["bitfinex","BTCUSD",1738956583279,0.153874,97483.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738956583499,0.153871,97484.0,97480.0,0.00276167]
["bitfinex","BTCUSD",1738956583704,0.08901054,97497.0,97482.0,0.153873]
["bitfinex","BTCUSD",1738956583867,0.153866,97488.0,97483.0,0.00276614]
["bitfinex","BTCUSD",1738956584214,0.205144,97493.0,97481.0,0.205168]
["bitfinex","BTCUSD",1738956584413,0.153859,97492.0,97484.0,0.00276275]
["bitfinex","BTCUSD",1738956584650,0.154859,97492.0,97487.0,0.153865]
["bitfinex","BTCUSD",1738956584902,0.001,97492.0,97485.0,0.00276398]
["bitfinex","BTCUSD",1738956585108,0.15386,97491.0,97486.0,0.153868]
["bitfinex","BTCUSD",1738956585295,0.08901054,97497.0,97487.0,0.00276182]
["bitfinex","BTCUSD",1738956585426,0.153871,97484.0,97483.0,0.009]
["bitfinex","BTCUSD",1738956585628,0.001,97493.0,97483.0,0.00275951]
["bitfinex","BTCUSD",1738956585831,0.001,97493.0,97481.0,0.009]
["bitfinex","BTCUSD",1738956585832,0.153874,97483.0,97481.0,0.009]
["bitfinex","BTCUSD",1738956586086,0.153874,97483.0,97482.0,0.00275951]
["bitfinex","BTCUSD",1738956586288,0.153874,97483.0,97478.0,1.19484]
["bitfinex","BTCUSD",1738956586498,0.205154,97488.0,97479.0,0.20793475]
["bitfinex","BTCUSD",1738956586637,0.205154,97488.0,97481.0,0.153874]
["bitfinex","BTCUSD",1738956586840,0.359019,97488.0,97487.0,0.004]
["bitfinex","BTCUSD",1738956587142,0.359019,97488.0,97487.0,0.00675951]
["bitfinex","BTCUSD",1738956587343,0.359019,97488.0,97487.0,0.00275951]
["bitfinex","BTCUSD",1738956587596,0.153871,97485.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738956587936,0.001,97483.0,97481.0,0.00976275]
["bitfinex","BTCUSD",1738956588117,0.153874,97482.0,97481.0,0.00976275]
["bitfinex","BTCUSD",1738956588512,0.153874,97482.0,97481.0,0.01072275]
["bitfinex","BTCUSD",1738956589500,0.154874,97482.0,97481.0,0.01772275]
["bitfinex","BTCUSD",1738956590057,0.001,97482.0,97481.0,0.17159875]
["bitfinex","BTCUSD",1738956590595,0.001,97482.0,97481.0,0.17759875]
["bitfinex","BTCUSD",1738956590795,0.153866,97487.0,97481.0,0.16459875]
["bitfinex","BTCUSD",1738956590997,0.153866,97487.0,97481.0,0.16759875]
["bitfinex","BTCUSD",1738956591215,1.2,97720.0,97485.0,0.153868]
["bitfinex","BTCUSD",1738956591216,0.153861,97491.0,97485.0,0.153868]
["bitfinex","BTCUSD",1738956591424,0.153858,97493.0,97482.0,0.205166]
["bitfinex","BTCUSD",1738956591743,0.205133,97498.0,97487.0,0.205155]
["bitfinex","BTCUSD",1738956591946,0.153856,97494.0,97488.0,0.153864]
["bitfinex","BTCUSD",1738956592157,0.153856,97494.0,97489.0,0.153863]
["bitfinex","BTCUSD",1738956592286,0.0466,97499.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738956592484,0.00640958,97496.0,97495.0,0.00275319]
["bitfinex","BTCUSD",1738956592703,0.00640958,97496.0,97486.0,0.153866]
["bitfinex","BTCUSD",1738956592930,0.153854,97495.0,97487.0,0.20791582]
["bitfinex","BTCUSD",1738956593139,0.0001067,97492.0,97488.0,0.153863]
["bitfinex","BTCUSD",1738956593343,0.0001067,97492.0,97487.0,0.20791582]
["bitfinex","BTCUSD",1738956593344,0.0001067,97492.0,97489.0,0.153863]
["bitfinex","BTCUSD",1738956593631,0.0001067,97492.0,97489.0,0.15662267]
["bitfinex","BTCUSD",1738956594018,0.0001067,97492.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738956594365,0.0001067,97492.0,97491.0,0.00275751]
["bitfinex","BTCUSD",1738956595691,0.1539647,97492.0,97491.0,0.00275751]
["bitfinex","BTCUSD",1738956595890,0.0001067,97492.0,97483.0,0.205162]
["bitfinex","BTCUSD",1738956596108,0.20515,97490.0,97484.0,0.00276506]
["bitfinex","BTCUSD",1738956596451,0.0001067,97492.0,97481.0,0.00022407]
["bitfinex","BTCUSD",1738956596666,0.0001067,97492.0,97491.0,0.002]
["bitfinex","BTCUSD",1738956596667,0.2347647,97492.0,97491.0,0.002]
["bitfinex","BTCUSD",1738956597423,0.153871,97484.0,97483.0,0.009]
["bitfinex","BTCUSD",1738956597844,0.153871,97484.0,97483.0,0.01176329]
["bitfinex","BTCUSD",1738956598050,0.153871,97484.0,97483.0,0.00276329]
["bitfinex","BTCUSD",1738956598544,0.153872,97483.0,97482.0,0.00796]
["bitfinex","BTCUSD",1738956599268,0.15489612,97483.0,97482.0,0.00796]
["bitfinex","BTCUSD",1738956599494,0.153872,97483.0,97482.0,0.00796]
["bitfinex","BTCUSD",1738956599698,0.20469612,97483.0,97482.0,0.00276722]
["bitfinex","BTCUSD",1738956600256,0.21500511,97483.0,97482.0,0.00576722]
["bitfinex","BTCUSD",1738956600459,0.21398099,97483.0,97482.0,0.00576722]
["bitfinex","BTCUSD",1738956600659,0.42128464,97483.0,97482.0,0.00576722]
["bitfinex","BTCUSD",1738956601277,0.42128464,97483.0,97481.0,9.5e-07]
["bitfinex","BTCUSD",1738956601278,0.183,97482.0,97481.0,9.5e-07]
["bitfinex","BTCUSD",1738956601548,0.281014,97457.0,97441.0,0.082168]
["bitfinex","BTCUSD",1738956601672,0.40651765,97457.0,97456.0,0.00067783]
["bitfinex","BTCUSD",1738956602904,0.40651765,97457.0,97440.0,0.09204938]
["bitfinex","BTCUSD",1738956602905,0.153939,97441.0,97440.0,0.09204938]
["bitfinex","BTCUSD",1738956603109,0.40406677,97441.0,97440.0,0.09218554]
["bitfinex","BTCUSD",1738956603289,0.40304265,97441.0,97440.0,0.09218554]
["bitfinex","BTCUSD",1738956603648,0.40304265,97441.0,97440.0,0.09133903]
["bitfinex","BTCUSD",1738956603852,0.40304265,97441.0,97440.0,0.00013616]
["bitfinex","BTCUSD",1738956604481,0.40304265,97441.0,97431.0,0.00022407]
["bitfinex","BTCUSD",1738956604482,0.153951,97433.0,97431.0,0.00022407]
["bitfinex","BTCUSD",1738956604679,0.55237877,97433.0,97432.0,0.00024309]
["bitfinex","BTCUSD",1738956604924,0.55135465,97433.0,97432.0,0.00024309]
["bitfinex","BTCUSD",1738956605100,0.52835465,97433.0,97432.0,0.00024309]
["bitfinex","BTCUSD",1738956605330,0.153951,97434.0,97432.0,0.00024309]
["bitfinex","BTCUSD",1738956605536,0.205254,97440.0,97432.0,0.15419609]
["bitfinex","BTCUSD",1738956605537,0.15394,97440.0,97432.0,0.15419609]
["bitfinex","BTCUSD",1738956605754,0.0775,97453.0,97432.0,0.00024309]
["bitfinex","BTCUSD",1738956605928,0.0775,97453.0,97432.0,0.00124309]
["bitfinex","BTCUSD",1738956605929,0.01039088,97447.0,97432.0,0.00124309]
["bitfinex","BTCUSD",1738956606156,0.00102412,97446.0,97432.0,0.00124309]
["bitfinex","BTCUSD",1738956606366,0.3201,97453.0,97432.0,0.00024309]
["bitfinex","BTCUSD",1738956606367,0.205231,97451.0,97432.0,0.00024309]
["bitfinex","BTCUSD",1738956606571,0.002,97441.0,97432.0,0.00024309]
["bitfinex","BTCUSD",1738956606777,0.153939,97441.0,97434.0,0.153949]
["bitfinex","BTCUSD",1738956607189,0.15394,97441.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738956607404,0.00102412,97452.0,97432.0,0.00024309]
["bitfinex","BTCUSD",1738956607610,0.33023178,97453.0,97434.0,0.205267]
["bitfinex","BTCUSD",1738956607809,0.001,97441.0,97432.0,0.01124309]
["bitfinex","BTCUSD",1738956608012,0.001,97441.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738956609344,0.001,97441.0,97440.0,0.15594]
["bitfinex","BTCUSD",1738956610086,0.002,97441.0,97440.0,0.15594]
["bitfinex","BTCUSD",1738956610306,0.001,97441.0,97440.0,0.15594]
["bitfinex","BTCUSD",1738956610518,0.001,97441.0,97440.0,0.005]
["bitfinex","BTCUSD",1738956610519,0.154939,97441.0,97440.0,0.005]
["bitfinex","BTCUSD",1738956610895,0.153939,97441.0,97440.0,0.005]
["bitfinex","BTCUSD",1738956611095,0.153939,97441.0,97440.0,0.008]
["bitfinex","BTCUSD",1738956611302,0.153939,97441.0,97440.0,0.006]
["bitfinex","BTCUSD",1738956611498,0.205231,97451.0,97440.0,0.002]
["bitfinex","BTCUSD",1738956611723,0.205216,97458.0,97440.0,0.002]
["bitfinex","BTCUSD",1738956611896,0.153925,97450.0,97443.0,0.153935]
["bitfinex","BTCUSD",1738956612303,0.10250365,97457.0,97440.0,0.009]
["bitfinex","BTCUSD",1738956612530,0.00102412,97456.0,97440.0,0.01696]
["bitfinex","BTCUSD",1738956612741,0.153933,97445.0,97440.0,0.01696]
["bitfinex","BTCUSD",1738956612910,0.153928,97448.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738956613122,0.15393,97447.0,97443.0,0.001]
["bitfinex","BTCUSD",1738956613507,0.10250365,97455.0,97443.0,0.001]
["bitfinex","BTCUSD",1738956613729,0.153922,97452.0,97445.0,0.153931]
["bitfinex","BTCUSD",1738956614690,0.15392,97453.0,97445.0,0.153931]
["bitfinex","BTCUSD",1738956614891,0.10250365,97455.0,97443.0,0.001]
["bitfinex","BTCUSD",1738956615094,0.153925,97450.0,97444.0,0.153933]
["bitfinex","BTCUSD",1738956615540,0.11276405,97455.0,97440.0,0.00796]
["bitfinex","BTCUSD",1738956615752,0.205227,97453.0,97440.0,0.00796]
["bitfinex","BTCUSD",1738956615921,0.00102412,97452.0,97440.0,0.00796]
["bitfinex","BTCUSD",1738956616119,0.0102604,97455.0,97440.0,0.00796]
["bitfinex","BTCUSD",1738956616346,0.15392,97454.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738956616560,0.205208,97463.0,97441.0,0.205252]
["bitfinex","BTCUSD",1738956616760,0.205208,97463.0,97440.0,0.14984323]
["bitfinex","BTCUSD",1738956616761,0.20623312,97462.0,97440.0,0.14984323]
["bitfinex","BTCUSD",1738956616964,0.00102412,97462.0,97458.0,0.153911]
["bitfinex","BTCUSD",1738956617143,0.153903,97464.0,97446.0,0.205241]
["bitfinex","BTCUSD",1738956617343,0.153906,97462.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738956617601,0.153913,97458.0,97451.0,0.153922]
["bitfinex","BTCUSD",1738956617765,0.15392,97453.0,97447.0,0.153928]
["bitfinex","BTCUSD",1738956618411,0.00102412,97464.0,97446.0,0.008]
["bitfinex","BTCUSD",1738956618814,0.153929,97447.0,97446.0,0.008]
["bitfinex","BTCUSD",1738956619022,0.153929,97447.0,97446.0,0.004]
["bitfinex","BTCUSD",1738956619199,0.15495312,97447.0,97446.0,0.004]
["bitfinex","BTCUSD",1738956619601,0.153931,97446.0,97445.0,0.00796]
["bitfinex","BTCUSD",1738956620014,0.15495512,97446.0,97445.0,0.00796]
["bitfinex","BTCUSD",1738956620850,0.15495512,97446.0,97443.0,0.0001067]
["bitfinex","BTCUSD",1738956620851,0.00102412,97446.0,97443.0,0.0001067]
["bitfinex","BTCUSD",1738956621011,0.153934,97444.0,97443.0,0.0001067]
["bitfinex","BTCUSD",1738956621215,0.25746177,97444.0,97443.0,0.0001067]
["bitfinex","BTCUSD",1738956621415,0.25643765,97444.0,97443.0,0.0001067]
["bitfinex","BTCUSD",1738956622936,0.25943765,97444.0,97443.0,0.0001067]
["bitfinex","BTCUSD",1738956623366,0.25643765,97444.0,97443.0,0.0001067]
["bitfinex","BTCUSD",1738956623534,0.25643765,97444.0,97443.0,0.0021067]
["bitfinex","BTCUSD",1738956624083,0.25943765,97444.0,97443.0,0.0021067]
["bitfinex","BTCUSD",1738956624697,0.28543765,97444.0,97443.0,0.0021067]
["bitfinex","BTCUSD",1738956624900,0.75553765,97444.0,97443.0,0.0021067]
["bitfinex","BTCUSD",1738956625099,0.83553765,97444.0,97443.0,0.0021067]
["bitfinex","BTCUSD",1738956629181,0.83553765,97444.0,97443.0,0.00205731]
["bitfinex","BTCUSD",1738956631769,0.0751,97431.0,97430.0,3.4e-07]
["bitfinex","BTCUSD",1738956631971,0.457958,97429.0,97428.0,4.1e-07]
["bitfinex","BTCUSD",1738956632287,0.322,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956632492,0.57846665,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956632702,0.56846665,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956632870,0.57846665,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956633073,0.57923908,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956633275,0.59923908,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956633491,0.57923908,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956633797,0.59923908,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956633999,0.60928617,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956634184,0.61828617,97426.0,97425.0,0.00100055]
["bitfinex","BTCUSD",1738956634400,0.60928617,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956634757,0.61828617,97426.0,97425.0,0.00100055]
["bitfinex","BTCUSD",1738956634959,0.61828617,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956636381,0.63628617,97426.0,97425.0,0.00200055]
["bitfinex","BTCUSD",1738956636614,0.62728617,97426.0,97425.0,0.00100055]
["bitfinex","BTCUSD",1738956636813,0.61828617,97426.0,97425.0,0.00100055]
["bitfinex","BTCUSD",1738956637035,0.63628617,97426.0,97425.0,0.00200055]
["bitfinex","BTCUSD",1738956637861,0.62628617,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956638072,0.63628617,97426.0,97425.0,5.5e-07]
["bitfinex","BTCUSD",1738956639016,0.303974,97419.0,97412.0,0.00022407]
["bitfinex","BTCUSD",1738956639225,0.303974,97419.0,97410.0,0.00022407]
["bitfinex","BTCUSD",1738956639226,0.303986,97411.0,97410.0,3.5e-07]
["bitfinex","BTCUSD",1738956639427,0.80478965,97411.0,97410.0,3.5e-07]
["bitfinex","BTCUSD",1738956640201,0.326988,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956640408,0.48806101,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956640616,0.56576101,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956640938,0.51719165,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956641557,0.5277167,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956642386,0.54839005,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956642894,0.56539005,97410.0,97409.0,0.00200042]
["bitfinex","BTCUSD",1738956644700,0.88549005,97410.0,97409.0,0.00200042]
["bitfinex","BTCUSD",1738956645425,0.88549005,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956649316,0.87549005,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956649525,0.77479005,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956651178,0.79779005,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956651760,0.7771167,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956651962,0.6271167,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956652568,0.6041167,97410.0,97409.0,4.2e-07]
["bitfinex","BTCUSD",1738956653536,0.6041167,97410.0,97409.0,0.00010722]
["bitfinex","BTCUSD",1738956653748,0.60434098,97410.0,97409.0,0.00010722]
["bitfinex","BTCUSD",1738956655246,0.17121228,97410.0,97409.0,0.07610722]
["bitfinex","BTCUSD",1738956655420,0.01722428,97410.0,97409.0,0.07610722]
["bitfinex","BTCUSD",1738956655628,0.01722428,97410.0,97409.0,0.07958874]
["bitfinex","BTCUSD",1738956655824,0.01722428,97410.0,97409.0,0.23357774]
["bitfinex","BTCUSD",1738956655966,0.00022428,97410.0,97409.0,0.23357732]
["bitfinex","BTCUSD",1738956656169,0.00422428,97410.0,97409.0,0.07958832]
["bitfinex","BTCUSD",1738956656382,0.16121228,97410.0,97409.0,0.07958832]
["bitfinex","BTCUSD",1738956657393,0.15721228,97410.0,97409.0,0.07958832]
["bitfinex","BTCUSD",1738956657832,0.1582364,97410.0,97409.0,0.07958832]
["bitfinex","BTCUSD",1738956658035,0.15721228,97410.0,97409.0,0.0761068]
["bitfinex","BTCUSD",1738956658500,0.15821228,97410.0,97409.0,0.0761068]
["bitfinex","BTCUSD",1738956658703,0.15521228,97410.0,97409.0,0.0761068]
["bitfinex","BTCUSD",1738956658835,0.15421228,97410.0,97409.0,0.0761068]
["bitfinex","BTCUSD",1738956659245,0.15521228,97410.0,97409.0,0.0761068]
["bitfinex","BTCUSD",1738956659642,0.15621228,97410.0,97409.0,0.0761068]
["bitfinex","BTCUSD",1738956662538,0.15621228,97410.0,97409.0,0.0001068]
["bitfinex","BTCUSD",1738956662740,0.28274005,97410.0,97409.0,0.0001068]
["bitfinex","BTCUSD",1738956662939,0.28171593,97410.0,97409.0,0.0001068]
["bitfinex","BTCUSD",1738956664748,0.82131535,97410.0,97409.0,0.0001068]
["bitfinex","BTCUSD",1738956665742,0.82031535,97410.0,97409.0,0.0001068]
["bitfinex","BTCUSD",1738956665972,0.81931535,97410.0,97409.0,0.0001068]
["bitfinex","BTCUSD",1738956666380,0.82831535,97410.0,97409.0,0.0001068]
["bitfinex","BTCUSD",1738956666527,0.82831535,97410.0,97409.0,8e-07]
["bitfinex","BTCUSD",1738956667098,0.82931535,97410.0,97409.0,8e-07]
["bitfinex","BTCUSD",1738956667505,0.82831535,97410.0,97409.0,8e-07]
["bitfinex","BTCUSD",1738956667698,0.83731535,97410.0,97409.0,8e-07]
["bitfinex","BTCUSD",1738956668785,0.15,97402.0,97380.0,0.0771]
["bitfinex","BTCUSD",1738956668958,0.177016,97392.0,97391.0,0.00024541]
["bitfinex","BTCUSD",1738956669182,0.28054377,97392.0,97391.0,0.00024541]
["bitfinex","BTCUSD",1738956669392,0.27951965,97392.0,97391.0,0.00024541]
["bitfinex","BTCUSD",1738956670291,0.28151965,97392.0,97391.0,0.00024541]
["bitfinex","BTCUSD",1738956670490,0.28351965,97392.0,97391.0,0.00024541]
["bitfinex","BTCUSD",1738956670891,0.304032,97382.0,97381.0,4.8e-07]
["bitfinex","BTCUSD",1738956671048,0.177054,97368.0,97354.0,0.0791]
["bitfinex","BTCUSD",1738956671252,0.27955765,97368.0,97354.0,0.0791]
["bitfinex","BTCUSD",1738956671450,0.27955765,97368.0,97367.0,0.00324161]
["bitfinex","BTCUSD",1738956672340,0.51913302,97368.0,97367.0,0.00324161]
["bitfinex","BTCUSD",1738956672641,0.43055765,97368.0,97367.0,0.00424161]
["bitfinex","BTCUSD",1738956672796,0.43055765,97368.0,97340.0,0.0811]
["bitfinex","BTCUSD",1738956672797,0.173,97367.0,97340.0,0.0811]
["bitfinex","BTCUSD",1738956673003,0.173,97367.0,97330.0,0.00796]
["bitfinex","BTCUSD",1738956673004,0.32708,97352.0,97351.0,0.00065491]
["bitfinex","BTCUSD",1738956673159,0.42958365,97352.0,97351.0,0.00065491]
["bitfinex","BTCUSD",1738956674815,0.51138365,97352.0,97351.0,0.00065491]
["bitfinex","BTCUSD",1738956675207,0.51238365,97352.0,97351.0,0.00165491]
["bitfinex","BTCUSD",1738956675433,0.52138365,97352.0,97351.0,0.00165491]
["bitfinex","BTCUSD",1738956675704,0.5498598,97352.0,97351.0,0.00165491]
["bitfinex","BTCUSD",1738956676611,0.4680598,97352.0,97351.0,0.00165491]
["bitfinex","BTCUSD",1738956676879,0.4680598,97352.0,97351.0,0.00176171]
["bitfinex","BTCUSD",1738956677269,0.4590598,97352.0,97351.0,0.00176171]
["bitfinex","BTCUSD",1738956677418,0.7791598,97352.0,97351.0,0.00176171]
["bitfinex","BTCUSD",1738956677625,0.59468365,97352.0,97351.0,0.00176171]
["bitfinex","BTCUSD",1738956678077,0.60509755,97352.0,97351.0,0.00176171]
["bitfinex","BTCUSD",1738956680308,0.5025939,97352.0,97351.0,0.00176171]
["bitfinex","BTCUSD",1738956680525,0.3485139,97352.0,97351.0,0.00176171]
["bitfinex","BTCUSD",1738956680957,0.3485139,97352.0,97351.0,0.15584271]
["bitfinex","BTCUSD",1738956680958,0.3381,97352.0,97351.0,0.15584271]
["bitfinex","BTCUSD",1738956681180,0.3381,97352.0,97351.0,0.15940926]
["bitfinex","BTCUSD",1738956681382,0.3291,97352.0,97351.0,0.23560926]
["bitfinex","BTCUSD",1738956681583,0.3201,97352.0,97351.0,0.23560926]
["bitfinex","BTCUSD",1738956682266,0.3201,97352.0,97351.0,0.23460926]
["bitfinex","BTCUSD",1738956682470,0.3201,97352.0,97351.0,0.23560926]
["bitfinex","BTCUSD",1738956682682,0.3201,97352.0,97351.0,0.23460926]
["bitfinex","BTCUSD",1738956683095,0.3201,97352.0,97351.0,0.23560926]
["bitfinex","BTCUSD",1738956683293,0.01033487,97373.0,97351.0,0.08152826]
["bitfinex","BTCUSD",1738956683511,0.01033487,97373.0,97367.0,0.154055]
["bitfinex","BTCUSD",1738956683716,0.21572987,97373.0,97364.0,0.205413]
["bitfinex","BTCUSD",1738956683920,0.01033487,97373.0,97370.0,0.15405]
["bitfinex","BTCUSD",1738956684126,0.205337,97401.0,97360.0,0.14188323]
["bitfinex","BTCUSD",1738956684127,0.3201,97388.0,97363.0,0.081]
["bitfinex","BTCUSD",1738956684330,0.01015271,97382.0,97371.0,0.0035377]
["bitfinex","BTCUSD",1738956684532,0.154037,97380.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738956684758,0.154034,97381.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738956684952,0.154037,97379.0,97374.0,0.00353337]
["bitfinex","BTCUSD",1738956685089,0.154037,97379.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738956685293,0.154037,97379.0,97374.0,0.00353337]
["bitfinex","BTCUSD",1738956686142,0.25652865,97387.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738956686335,0.15,97398.0,97374.0,0.00553337]
["bitfinex","BTCUSD",1738956686537,0.154025,97387.0,97381.0,0.15755528]
["bitfinex","BTCUSD",1738956686778,0.023,97396.0,97374.0,0.002]
["bitfinex","BTCUSD",1738956686989,0.15403,97383.0,97382.0,0.00352184]
["bitfinex","BTCUSD",1738956687201,0.15403,97383.0,97374.0,0.002]
["bitfinex","BTCUSD",1738956687202,0.205371,97385.0,97374.0,0.002]
["bitfinex","BTCUSD",1738956687421,0.154043,97375.0,97374.0,0.002]
["bitfinex","BTCUSD",1738956687795,0.205383,97379.0,97370.0,0.00796]
["bitfinex","BTCUSD",1738956688123,0.05165957,97480.0,97370.0,0.00809641]
["bitfinex","BTCUSD",1738956688324,0.01069801,97541.0,97370.0,0.00809641]
["bitfinex","BTCUSD",1738956688325,0.154043,97375.0,97371.0,0.00318393]
["bitfinex","BTCUSD",1738956688680,0.154042,97376.0,97374.0,0.002]
["bitfinex","BTCUSD",1738956688883,0.154045,97374.0,97371.0,0.00318393]
["bitfinex","BTCUSD",1738956689195,0.154045,97374.0,97370.0,0.01009641]
["bitfinex","BTCUSD",1738956689521,0.154049,97371.0,97370.0,0.00809641]
["bitfinex","BTCUSD",1738956689676,0.00102412,97394.0,97370.0,0.00809641]
["bitfinex","BTCUSD",1738956689876,0.154035,97381.0,97374.0,0.154044]
["bitfinex","BTCUSD",1738956690108,0.205355,97392.0,97370.0,0.14997964]
["bitfinex","BTCUSD",1738956690109,0.41071,97392.0,97370.0,0.14997964]
["bitfinex","BTCUSD",1738956690271,0.154026,97386.0,97371.0,0.564847]
["bitfinex","BTCUSD",1738956690469,0.205362,97389.0,97370.0,0.14997964]
["bitfinex","BTCUSD",1738956690673,0.154032,97383.0,97376.0,0.154041]
["bitfinex","BTCUSD",1738956690890,0.001,97379.0,97376.0,0.154041]
["bitfinex","BTCUSD",1738956691095,0.205385,97378.0,97370.0,0.00113641]
["bitfinex","BTCUSD",1738956691294,0.154049,97371.0,97370.0,0.00013641]
["bitfinex","BTCUSD",1738956691496,0.154037,97379.0,97370.0,0.00013641]
["bitfinex","BTCUSD",1738956691692,0.154032,97383.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738956691908,0.25653665,97382.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738956692082,0.10250365,97382.0,97376.0,0.002]
["bitfinex","BTCUSD",1738956692280,0.154038,97378.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738956692477,0.154038,97378.0,97371.0,0.205399]
["bitfinex","BTCUSD",1738956692722,0.154038,97378.0,97372.0,0.154046]
["bitfinex","BTCUSD",1738956693582,0.01013343,97389.0,97372.0,0.154046]
["bitfinex","BTCUSD",1738956693709,0.30786765,97388.0,97370.0,0.00313641]
["bitfinex","BTCUSD",1738956693923,0.205366,97387.0,97370.0,0.00113641]
["bitfinex","BTCUSD",1738956694118,0.15404,97377.0,97376.0,0.002]
["bitfinex","BTCUSD",1738956694503,0.154042,97376.0,97372.0,0.001]
["bitfinex","BTCUSD",1738956694705,0.001,97378.0,97373.0,0.00353482]
["bitfinex","BTCUSD",1738956694706,0.154044,97375.0,97373.0,0.00353482]
["bitfinex","BTCUSD",1738956695146,0.154045,97374.0,97373.0,0.00353482]
["bitfinex","BTCUSD",1738956695577,0.154046,97373.0,97372.0,0.001]
["bitfinex","BTCUSD",1738956695747,0.154046,97373.0,97370.0,0.00013641]
["bitfinex","BTCUSD",1738956695947,0.154049,97371.0,97370.0,0.00013641]
["bitfinex","BTCUSD",1738956697091,0.154049,97371.0,97370.0,0.00113641]
["bitfinex","BTCUSD",1738956697419,0.154049,97371.0,97370.0,0.00013641]
["bitfinex","BTCUSD",1738956697623,0.154049,97371.0,97370.0,0.00213641]
["bitfinex","BTCUSD",1738956698070,0.154049,97371.0,97370.0,0.00013641]
["bitfinex","BTCUSD",1738956698454,0.155049,97371.0,97370.0,0.00113641]
["bitfinex","BTCUSD",1738956698990,0.156049,97371.0,97370.0,0.00113641]
["bitfinex","BTCUSD",1738956699683,0.155049,97371.0,97370.0,0.00013641]
["bitfinex","BTCUSD",1738956700083,0.156049,97371.0,97370.0,0.00013641]
["bitfinex","BTCUSD",1738956700846,0.002,97371.0,97370.0,0.15418741]
["bitfinex","BTCUSD",1738956701042,0.002,97371.0,97370.0,0.23218741]
["bitfinex","BTCUSD",1738956701252,0.002,97371.0,97370.0,0.5362302]
["bitfinex","BTCUSD",1738956701470,0.002,97371.0,97370.0,0.5562534]
["bitfinex","BTCUSD",1738956701675,0.002,97371.0,97370.0,3.02867475]
["bitfinex","BTCUSD",1738956701938,0.001,97371.0,97370.0,3.25102679]
["bitfinex","BTCUSD",1738956702160,0.001,97371.0,97370.0,3.25302679]
["bitfinex","BTCUSD",1738956702401,0.001,97371.0,97370.0,3.23300359]
["bitfinex","BTCUSD",1738956702602,0.001,97371.0,97370.0,3.23100359]
["bitfinex","BTCUSD",1738956702807,0.00022428,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738956703203,0.00022428,97388.0,97387.0,0.15753049]
["bitfinex","BTCUSD",1738956703380,0.00022428,97388.0,97387.0,0.00350649]
["bitfinex","BTCUSD",1738956703597,0.00022428,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738956703809,0.00122428,97388.0,97387.0,0.15853049]
["bitfinex","BTCUSD",1738956704347,0.00122428,97388.0,97387.0,0.16053049]
["bitfinex","BTCUSD",1738956704546,0.00222428,97388.0,97387.0,0.23863049]
["bitfinex","BTCUSD",1738956704781,0.00222428,97388.0,97387.0,0.34113414]
["bitfinex","BTCUSD",1738956705070,0.00222428,97388.0,97387.0,0.54023414]
["bitfinex","BTCUSD",1738956705210,0.00122428,97388.0,97387.0,0.53823414]
["bitfinex","BTCUSD",1738956705786,0.00222428,97388.0,97387.0,0.69255496]
["bitfinex","BTCUSD",1738956706147,0.00122428,97388.0,97387.0,0.69155496]
["bitfinex","BTCUSD",1738956706471,0.00222428,97388.0,97387.0,0.70283521]
["bitfinex","BTCUSD",1738956706824,0.00022428,97388.0,97387.0,0.69983521]
["bitfinex","BTCUSD",1738956707031,0.00122428,97388.0,97387.0,0.70183521]
["bitfinex","BTCUSD",1738956707239,0.00222428,97388.0,97387.0,0.69255496]
["bitfinex","BTCUSD",1738956707452,0.00222428,97388.0,97387.0,0.69055496]
["bitfinex","BTCUSD",1738956707657,0.00222428,97388.0,97387.0,0.44469049]
["bitfinex","BTCUSD",1738956708493,0.00222428,97388.0,97387.0,0.6997857]
["bitfinex","BTCUSD",1738956709115,0.00322428,97388.0,97387.0,0.7087857]
["bitfinex","BTCUSD",1738956712987,0.00222428,97388.0,97387.0,0.6997857]
["bitfinex","BTCUSD",1738956713410,0.00122428,97388.0,97387.0,0.7047857]
["bitfinex","BTCUSD",1738956713864,0.00022428,97388.0,97387.0,0.6977857]
["bitfinex","BTCUSD",1738956714067,0.00122428,97388.0,97387.0,0.6997857]
["bitfinex","BTCUSD",1738956714618,0.00222428,97388.0,97387.0,0.7017857]
["bitfinex","BTCUSD",1738956715021,0.00122428,97388.0,97387.0,0.6997857]
["bitfinex","BTCUSD",1738956715235,0.00222428,97388.0,97387.0,0.7017857]
["bitfinex","BTCUSD",1738956715742,0.00222428,97388.0,97387.0,0.7107857]
["bitfinex","BTCUSD",1738956715979,0.00222428,97388.0,97387.0,0.7207857]
["bitfinex","BTCUSD",1738956716207,0.00222428,97388.0,97387.0,0.7437857]
["bitfinex","BTCUSD",1738956716362,0.00222428,97388.0,97387.0,0.7347857]
["bitfinex","BTCUSD",1738956716565,0.00222428,97388.0,97387.0,0.7437857]
["bitfinex","BTCUSD",1738956716981,2.8e-07,97388.0,97387.0,0.7327857]
["bitfinex","BTCUSD",1738956717187,0.00022428,97396.0,97395.0,0.672512]
["bitfinex","BTCUSD",1738956717380,0.00022428,97396.0,97395.0,1.96989211]
["bitfinex","BTCUSD",1738956717630,0.00022428,97396.0,97395.0,1.94689211]
["bitfinex","BTCUSD",1738956717740,0.00022428,97410.0,97409.0,0.378789]
["bitfinex","BTCUSD",1738956717942,0.00022428,97410.0,97409.0,0.63693745]
["bitfinex","BTCUSD",1738956718202,0.00022428,97410.0,97409.0,0.64041009]
["bitfinex","BTCUSD",1738956718779,0.00022428,97410.0,97409.0,0.79041009]
["bitfinex","BTCUSD",1738956719396,0.00122428,97410.0,97409.0,0.79941009]
["bitfinex","BTCUSD",1738956720341,0.00222428,97410.0,97409.0,0.81841009]
["bitfinex","BTCUSD",1738956720580,2.8e-07,97410.0,97409.0,0.85141009]
["bitfinex","BTCUSD",1738956721195,2.8e-07,97410.0,97409.0,2.35141009]
["bitfinex","BTCUSD",1738956721413,2.8e-07,97410.0,97409.0,2.19941009]
["bitfinex","BTCUSD",1738956721613,0.082168,97435.0,97422.0,0.205291]
["bitfinex","BTCUSD",1738956721823,0.08230411,97435.0,97427.0,0.15]
["bitfinex","BTCUSD",1738956722107,0.00013611,97435.0,97427.0,0.15]
["bitfinex","BTCUSD",1738956722309,0.00013611,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738956722500,0.00013611,97435.0,97434.0,0.4074798]
["bitfinex","BTCUSD",1738956722641,0.00013611,97435.0,97434.0,0.40990056]
["bitfinex","BTCUSD",1738956724324,0.00013611,97435.0,97434.0,0.41490056]
["bitfinex","BTCUSD",1738956724454,0.00013611,97435.0,97434.0,0.15844691]
["bitfinex","BTCUSD",1738956724662,0.15408411,97435.0,97434.0,0.01640691]
["bitfinex","BTCUSD",1738956724866,0.00013611,97435.0,97434.0,0.02340691]
["bitfinex","BTCUSD",1738956725065,0.00013611,97435.0,97434.0,0.17391]
["bitfinex","BTCUSD",1738956725297,0.00013611,97435.0,97434.0,0.17035691]
["bitfinex","BTCUSD",1738956725655,0.00013611,97435.0,97434.0,0.17235691]
["bitfinex","BTCUSD",1738956726108,0.15408411,97435.0,97434.0,0.01640691]
["bitfinex","BTCUSD",1738956726459,0.15408411,97435.0,97434.0,0.007]
["bitfinex","BTCUSD",1738956726957,0.15408411,97435.0,97434.0,0.002]
["bitfinex","BTCUSD",1738956727356,0.15408411,97435.0,97434.0,0.006]
["bitfinex","BTCUSD",1738956727561,0.15408411,97435.0,97434.0,0.002]
["bitfinex","BTCUSD",1738956727961,0.25761188,97435.0,97434.0,0.002]
["bitfinex","BTCUSD",1738956728162,0.25658776,97435.0,97434.0,0.002]
["bitfinex","BTCUSD",1738956728373,0.153958,97429.0,97428.0,0.00796]
["bitfinex","BTCUSD",1738956728739,0.15498212,97429.0,97428.0,0.01141555]
["bitfinex","BTCUSD",1738956729147,0.25748577,97429.0,97428.0,0.00345555]
["bitfinex","BTCUSD",1738956729370,0.153966,97424.0,97423.0,0.83]
["bitfinex","BTCUSD",1738956729571,0.153966,97424.0,97423.0,0.83346275]
["bitfinex","BTCUSD",1738956730607,0.02064647,97438.0,97429.0,0.153958]
["bitfinex","BTCUSD",1738956730782,0.00013611,97435.0,97429.0,0.153958]
["bitfinex","BTCUSD",1738956730979,0.00013611,97435.0,97429.0,0.15741211]
["bitfinex","BTCUSD",1738956731184,0.00013611,97435.0,97429.0,0.16537211]
["bitfinex","BTCUSD",1738956732243,0.00013611,97435.0,97429.0,0.16637211]
["bitfinex","BTCUSD",1738956732857,0.153953,97433.0,97429.0,0.01241411]
["bitfinex","BTCUSD",1738956733159,0.153953,97433.0,97429.0,0.01741411]
["bitfinex","BTCUSD",1738956733385,0.153954,97432.0,97429.0,0.01741411]
["bitfinex","BTCUSD",1738956733558,0.359218,97434.0,97429.0,0.01241411]
["bitfinex","BTCUSD",1738956733761,0.153952,97433.0,97429.0,0.02741411]
["bitfinex","BTCUSD",1738956734100,0.153952,97433.0,97429.0,0.02641411]
["bitfinex","BTCUSD",1738956734274,0.205269,97433.0,97429.0,0.02841411]
["bitfinex","BTCUSD",1738956734497,0.359222,97433.0,97429.0,0.02841411]
["bitfinex","BTCUSD",1738956734676,0.153953,97433.0,97429.0,0.02841411]
["bitfinex","BTCUSD",1738956734875,0.00013611,97435.0,97429.0,0.02841411]
["bitfinex","BTCUSD",1738956735104,0.00013611,97435.0,97434.0,0.432118]
["bitfinex","BTCUSD",1738956735234,0.00022428,97444.0,97443.0,0.386536]
["bitfinex","BTCUSD",1738956735440,0.00026968,97444.0,97443.0,1.37634401]
["bitfinex","BTCUSD",1738956735641,0.00022428,97475.0,97444.0,0.15]
["bitfinex","BTCUSD",1738956735840,0.00026968,97454.0,97453.0,0.30392]
["bitfinex","BTCUSD",1738956736051,0.00026968,97454.0,97453.0,0.76947977]
["bitfinex","BTCUSD",1738956736230,0.00026968,97454.0,97453.0,0.77224398]
["bitfinex","BTCUSD",1738956737041,0.00026968,97454.0,97453.0,0.78124398]
["bitfinex","BTCUSD",1738956737667,0.00026968,97454.0,97453.0,0.79024398]
["bitfinex","BTCUSD",1738956738300,0.00026968,97454.0,97453.0,0.53018421]
["bitfinex","BTCUSD",1738956738500,0.00026968,97454.0,97453.0,0.52014421]
["bitfinex","BTCUSD",1738956738701,0.00026968,97454.0,97453.0,0.52914421]
["bitfinex","BTCUSD",1738956739303,0.00026968,97454.0,97453.0,0.52014421]
["bitfinex","BTCUSD",1738956739504,0.00026968,97454.0,97453.0,0.78077287]
["bitfinex","BTCUSD",1738956739703,0.00026968,97454.0,97453.0,0.86037287]
["bitfinex","BTCUSD",1738956739925,0.00026968,97454.0,97453.0,0.91757287]
["bitfinex","BTCUSD",1738956740165,0.00026968,97454.0,97453.0,0.91857287]
["bitfinex","BTCUSD",1738956740494,6.8e-07,97454.0,97453.0,1.97387486]
["bitfinex","BTCUSD",1738956740828,6.8e-07,97454.0,97453.0,1.98401226]
["bitfinex","BTCUSD",1738956741225,6.8e-07,97454.0,97453.0,1.97501226]
["bitfinex","BTCUSD",1738956741662,6.8e-07,97454.0,97453.0,1.98401226]
["bitfinex","BTCUSD",1738956742289,6.8e-07,97454.0,97453.0,1.97501226]
["bitfinex","BTCUSD",1738956742671,6.8e-07,97454.0,97453.0,1.98401226]
["bitfinex","BTCUSD",1738956742879,0.00018496,97475.0,97474.0,0.381987]
["bitfinex","BTCUSD",1738956743074,0.00063908,97475.0,97474.0,1.67914106]
["bitfinex","BTCUSD",1738956743274,0.00063908,97475.0,97474.0,1.68189017]
["bitfinex","BTCUSD",1738956744300,0.00063908,97475.0,97474.0,1.69594092]
["bitfinex","BTCUSD",1738956744678,0.00063908,97475.0,97474.0,1.70494092]
["bitfinex","BTCUSD",1738956744884,0.00063908,97475.0,97474.0,1.71394092]
["bitfinex","BTCUSD",1738956746145,0.00063908,97475.0,97474.0,1.63584092]
["bitfinex","BTCUSD",1738956746496,0.00063908,97475.0,97474.0,1.48461051]
["bitfinex","BTCUSD",1738956747326,0.00063908,97475.0,97474.0,1.63808423]
["bitfinex","BTCUSD",1738956754931,0.00063908,97475.0,97474.0,1.71958423]
["bitfinex","BTCUSD",1738956755134,0.00063908,97475.0,97474.0,1.76678423]
["bitfinex","BTCUSD",1738956755447,8e-08,97475.0,97474.0,1.79978423]
["bitfinex","BTCUSD",1738956755626,8e-08,97475.0,97474.0,3.30978423]
["bitfinex","BTCUSD",1738956756196,8e-08,97475.0,97474.0,3.30078423]
["bitfinex","BTCUSD",1738956756573,8e-08,97475.0,97474.0,3.30978423]
["bitfinex","BTCUSD",1738956756798,8e-08,97475.0,97474.0,3.29178423]
["bitfinex","BTCUSD",1738956757088,8e-08,97475.0,97474.0,3.30978423]
["bitfinex","BTCUSD",1738956757463,8e-08,97475.0,97474.0,3.30078423]
["bitfinex","BTCUSD",1738956758353,8e-08,97475.0,97474.0,3.26986423]
["bitfinex","BTCUSD",1738956758533,8e-08,97475.0,97474.0,1.66958423]
["bitfinex","BTCUSD",1738956758739,8e-08,97475.0,97474.0,1.47403348]
["bitfinex","BTCUSD",1738956758892,8e-08,97475.0,97474.0,1.62403348]
["bitfinex","BTCUSD",1738956759094,8e-08,97475.0,97474.0,1.47403348]
["bitfinex","BTCUSD",1738956759959,8e-08,97475.0,97474.0,1.60603348]
["bitfinex","BTCUSD",1738956760171,8e-08,97475.0,97474.0,1.61503348]
["bitfinex","BTCUSD",1738956760486,8e-08,97475.0,97474.0,1.62403348]
["bitfinex","BTCUSD",1738956760675,8e-08,97475.0,97474.0,1.62414018]
["bitfinex","BTCUSD",1738956760882,0.00022416,97475.0,97474.0,1.62414018]
["bitfinex","BTCUSD",1738956762494,0.00022416,97475.0,97474.0,1.72414018]
["bitfinex","BTCUSD",1738956762715,1.6e-07,97475.0,97474.0,1.83344018]
["bitfinex","BTCUSD",1738956763055,1.6e-07,97475.0,97474.0,1.84344018]
["bitfinex","BTCUSD",1738956763660,1.6e-07,97475.0,97474.0,1.89044018]
["bitfinex","BTCUSD",1738956763861,1.6e-07,97475.0,97474.0,1.90452133]
["bitfinex","BTCUSD",1738956764062,1.6e-07,97475.0,97474.0,1.89552133]
["bitfinex","BTCUSD",1738956764403,1.6e-07,97475.0,97474.0,1.90452133]
["bitfinex","BTCUSD",1738956764616,1.6e-07,97475.0,97474.0,1.90559174]
["bitfinex","BTCUSD",1738956764801,1.6e-07,97475.0,97474.0,1.91459174]
["bitfinex","BTCUSD",1738956765243,0.0001067,97492.0,97474.0,1.91459174]
["bitfinex","BTCUSD",1738956765244,2.4e-07,97483.0,97482.0,0.436874]
["bitfinex","BTCUSD",1738956765514,2.4e-07,97483.0,97482.0,0.77149478]
["bitfinex","BTCUSD",1738956765679,5.2e-07,97486.0,97485.0,0.423869]
["bitfinex","BTCUSD",1738956765881,0.00013668,97486.0,97485.0,0.70089819]
["bitfinex","BTCUSD",1738956766233,0.00013668,97486.0,97485.0,0.72816976]
["bitfinex","BTCUSD",1738956766449,6.8e-07,97486.0,97485.0,0.7449779]
["bitfinex","BTCUSD",1738956766690,6.8e-07,97486.0,97485.0,2.2449779]
["bitfinex","BTCUSD",1738956767237,6.8e-07,97486.0,97485.0,2.2539779]
["bitfinex","BTCUSD",1738956767441,6.8e-07,97486.0,97485.0,2.2439779]
["bitfinex","BTCUSD",1738956767687,6.8e-07,97486.0,97485.0,2.28136891]
["bitfinex","BTCUSD",1738956768000,6.8e-07,97486.0,97485.0,2.3458779]
["bitfinex","BTCUSD",1738956768757,6.8e-07,97486.0,97485.0,2.31860633]
["bitfinex","BTCUSD",1738956771816,6.8e-07,97486.0,97485.0,2.32898377]
["bitfinex","BTCUSD",1738956772933,6.8e-07,97486.0,97485.0,2.31898377]
["bitfinex","BTCUSD",1738956773216,6.8e-07,97486.0,97485.0,0.79401047]
["bitfinex","BTCUSD",1738956773417,0.00022476,97486.0,97485.0,0.79401047]
["bitfinex","BTCUSD",1738956773572,0.00022476,97486.0,97485.0,0.77992932]
["bitfinex","BTCUSD",1738956775280,0.00022476,97486.0,97485.0,2.27992932]
["bitfinex","BTCUSD",1738956776216,0.00022476,97486.0,97485.0,2.29401547]
["bitfinex","BTCUSD",1738956777169,0.00022476,97486.0,97485.0,2.27992932]
["bitfinex","BTCUSD",1738956780474,0.00022476,97486.0,97485.0,0.59702932]
["bitfinex","BTCUSD",1738956780860,0.00022476,97486.0,97485.0,0.42873188]
["bitfinex","BTCUSD",1738956780994,0.00022476,97486.0,97485.0,0.43665188]
["bitfinex","BTCUSD",1738956781198,0.00022476,97486.0,97485.0,0.58665188]
["bitfinex","BTCUSD",1738956781821,0.00022476,97486.0,97485.0,0.28512634]
["bitfinex","BTCUSD",1738956782367,0.00022476,97486.0,97485.0,0.01183369]
["bitfinex","BTCUSD",1738956782622,0.00022476,97486.0,97485.0,0.01975369]
["bitfinex","BTCUSD",1738956782872,0.00022476,97486.0,97485.0,0.18262269]
["bitfinex","BTCUSD",1738956783120,0.00022476,97486.0,97485.0,0.17362269]
["bitfinex","BTCUSD",1738956783369,0.00022476,97486.0,97485.0,0.18262269]
["bitfinex","BTCUSD",1738956784734,0.00022476,97486.0,97485.0,0.28615202]
["bitfinex","BTCUSD",1738956784936,0.00022476,97486.0,97485.0,0.28512634]
["bitfinex","BTCUSD",1738956788243,0.23239276,97486.0,97485.0,0.02083369]
["bitfinex","BTCUSD",1738956788471,0.23239276,97486.0,97485.0,0.0181067]
["bitfinex","BTCUSD",1738956790414,0.07852476,97486.0,97485.0,0.02084178]
["bitfinex","BTCUSD",1738956790619,0.23239276,97486.0,97485.0,0.02084178]
["bitfinex","BTCUSD",1738956790820,0.23239276,97486.0,97485.0,0.0181067]
["bitfinex","BTCUSD",1738956791015,0.07852476,97486.0,97485.0,0.0181067]
["bitfinex","BTCUSD",1738956791477,0.07852476,97486.0,97485.0,0.02084178]
["bitfinex","BTCUSD",1738956792612,0.23239276,97486.0,97485.0,0.02084178]
["bitfinex","BTCUSD",1738956794624,0.23239276,97486.0,97485.0,0.0181067]
["bitfinex","BTCUSD",1738956796902,0.07852476,97486.0,97485.0,0.0181067]
["bitfinex","BTCUSD",1738956797228,0.07852476,97486.0,97485.0,0.02084461]
["bitfinex","BTCUSD",1738956797423,0.23239276,97486.0,97485.0,0.02084461]
["bitfinex","BTCUSD",1738956797658,0.07852476,97486.0,97485.0,0.02084461]
["bitfinex","BTCUSD",1738956797906,0.07852476,97486.0,97485.0,0.0181067]
["bitfinex","BTCUSD",1738956798289,0.07852476,97486.0,97485.0,0.02084356]
["bitfinex","BTCUSD",1738956798514,0.00022476,97486.0,97485.0,0.17471256]
["bitfinex","BTCUSD",1738956798920,0.00022476,97486.0,97485.0,0.17573827]
["bitfinex","BTCUSD",1738956799118,0.00022476,97486.0,97485.0,0.17471256]
["bitfinex","BTCUSD",1738956799325,0.00022476,97486.0,97485.0,0.17573819]
["bitfinex","BTCUSD",1738956800486,0.00022476,97486.0,97485.0,0.17471256]
["bitfinex","BTCUSD",1738956801123,0.00022476,97486.0,97485.0,0.18879395]
["bitfinex","BTCUSD",1738956801555,0.00022476,97486.0,97485.0,0.18981958]
["bitfinex","BTCUSD",1738956802482,0.00022476,97486.0,97485.0,0.18879395]
["bitfinex","BTCUSD",1738956802618,0.00022476,97486.0,97485.0,0.18981958]
["bitfinex","BTCUSD",1738956803230,0.00022476,97486.0,97485.0,0.18879395]
["bitfinex","BTCUSD",1738956803857,0.00022476,97486.0,97485.0,0.18981958]
["bitfinex","BTCUSD",1738956804465,0.00022476,97486.0,97485.0,0.18879395]
["bitfinex","BTCUSD",1738956805302,0.15409276,97486.0,97485.0,0.03492495]
["bitfinex","BTCUSD",1738956805477,0.15409276,97486.0,97485.0,0.04284495]
["bitfinex","BTCUSD",1738956805973,0.15409276,97486.0,97485.0,0.04010809]
["bitfinex","BTCUSD",1738956806428,0.15409276,97486.0,97485.0,0.04284495]
["bitfinex","BTCUSD",1738956806604,0.00022476,97486.0,97485.0,0.04284495]
["bitfinex","BTCUSD",1738956807869,0.56723086,97486.0,97485.0,0.03492495]
["bitfinex","BTCUSD",1738956808073,0.278585,97475.0,97474.0,0.0001067]
["bitfinex","BTCUSD",1738956808277,0.38108865,97475.0,97474.0,0.0001067]
["bitfinex","BTCUSD",1738956809488,0.278585,97475.0,97474.0,0.0001067]
["bitfinex","BTCUSD",1738956809914,0.278585,97475.0,97474.0,0.0011067]
["bitfinex","BTCUSD",1738956810314,0.278585,97475.0,97474.0,0.0021067]
["bitfinex","BTCUSD",1738956810519,0.2887797,97475.0,97474.0,0.0021067]
["bitfinex","BTCUSD",1738956812078,0.54428335,97475.0,97474.0,7e-07]
["bitfinex","BTCUSD",1738956812702,0.54728335,97475.0,97474.0,7e-07]
["bitfinex","BTCUSD",1738956812931,0.54428335,97475.0,97474.0,7e-07]
["bitfinex","BTCUSD",1738956813133,0.153932,97445.0,97444.0,0.0001067]
["bitfinex","BTCUSD",1738956813349,0.202532,97445.0,97444.0,0.0001067]
["bitfinex","BTCUSD",1738956813552,0.20355612,97445.0,97444.0,0.0001067]
["bitfinex","BTCUSD",1738956813770,0.30605977,97445.0,97444.0,0.0001067]
["bitfinex","BTCUSD",1738956813974,0.30503565,97445.0,97444.0,0.0001067]
["bitfinex","BTCUSD",1738956814369,0.32803565,97445.0,97444.0,0.00056082]
["bitfinex","BTCUSD",1738956815339,0.32803565,97445.0,97444.0,0.00356082]
["bitfinex","BTCUSD",1738956815658,0.32803565,97445.0,97444.0,0.00056082]
["bitfinex","BTCUSD",1738956815863,0.61152238,97445.0,97444.0,8.2e-07]
["bitfinex","BTCUSD",1738956816040,0.52039349,97445.0,97444.0,8.2e-07]
["bitfinex","BTCUSD",1738956816595,0.52139349,97445.0,97444.0,8.2e-07]
["bitfinex","BTCUSD",1738956817026,0.53139349,97445.0,97444.0,8.2e-07]
["bitfinex","BTCUSD",1738956817383,0.52039349,97445.0,97444.0,8.2e-07]
["bitfinex","BTCUSD",1738956817748,0.51939349,97445.0,97444.0,0.00100082]
["bitfinex","BTCUSD",1738956818315,0.51039349,97445.0,97444.0,8.2e-07]
["bitfinex","BTCUSD",1738956818518,0.50939349,97445.0,97444.0,8.2e-07]
["bitfinex","BTCUSD",1738956818718,0.60759349,97445.0,97444.0,0.00100082]
["bitfinex","BTCUSD",1738956819077,0.60759349,97445.0,97444.0,8.2e-07]
["bitfinex","BTCUSD",1738956819392,0.61659349,97445.0,97444.0,0.00100082]
["bitfinex","BTCUSD",1738956819949,0.60759349,97445.0,97444.0,8.2e-07]
["bitfinex","BTCUSD",1738956820086,0.92769349,97445.0,97444.0,8.2e-07]
["bitfinex","BTCUSD",1738956820288,0.93669349,97445.0,97444.0,0.00110762]
["bitfinex","BTCUSD",1738956820758,0.153988,97410.0,97409.0,0.0001067]
["bitfinex","BTCUSD",1738956820955,0.153988,97410.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956821165,0.32112412,97418.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956821166,0.3201,97418.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956821311,0.359283,97416.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956821511,0.153988,97410.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956821866,0.205305,97416.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956822164,0.153985,97412.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956822375,0.3201,97418.0,97409.0,0.00424218]
["bitfinex","BTCUSD",1738956822507,0.153987,97411.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956822707,0.153987,97411.0,97409.0,0.00524218]
["bitfinex","BTCUSD",1738956822908,0.153987,97411.0,97409.0,0.00924218]
["bitfinex","BTCUSD",1738956823115,0.3201,97418.0,97409.0,0.00424218]
["bitfinex","BTCUSD",1738956823436,0.3201,97418.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956823663,0.3201,97418.0,97409.0,0.00424218]
["bitfinex","BTCUSD",1738956823862,0.3201,97418.0,97414.0,0.205307]
["bitfinex","BTCUSD",1738956824023,0.3201,97418.0,97415.0,0.153978]
["bitfinex","BTCUSD",1738956824225,0.3201,97418.0,97409.0,0.00924218]
["bitfinex","BTCUSD",1738956824429,0.153988,97410.0,97409.0,0.00924218]
["bitfinex","BTCUSD",1738956825045,0.15501212,97410.0,97409.0,0.00924218]
["bitfinex","BTCUSD",1738956825448,0.153988,97410.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956826015,0.57761577,97410.0,97409.0,0.00424218]
["bitfinex","BTCUSD",1738956826218,0.59959165,97410.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956826389,0.64679165,97410.0,97409.0,0.00124218]
["bitfinex","BTCUSD",1738956826595,0.64679165,97410.0,97409.0,0.00324218]
["bitfinex","BTCUSD",1738956827268,0.64679165,97410.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956827455,0.64679165,97410.0,97409.0,0.00124218]
["bitfinex","BTCUSD",1738956828330,0.65682824,97410.0,97409.0,0.00124218]
["bitfinex","BTCUSD",1738956828516,0.65882824,97410.0,97409.0,0.00124218]
["bitfinex","BTCUSD",1738956828728,0.65882824,97410.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956828903,0.91133189,97410.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956829062,0.91333189,97410.0,97409.0,0.00024218]
["bitfinex","BTCUSD",1738956829257,0.89122824,97410.0,97409.0,1.8e-07]
["bitfinex","BTCUSD",1738956829685,0.88722824,97410.0,97409.0,1.8e-07]
["bitfinex","BTCUSD",1738956829899,0.89322824,97410.0,97409.0,0.00100018]
["bitfinex","BTCUSD",1738956830155,0.89822824,97410.0,97409.0,0.00100018]
["bitfinex","BTCUSD",1738956830598,0.89822824,97410.0,97409.0,1.8e-07]
["bitfinex","BTCUSD",1738956831073,0.90822824,97410.0,97409.0,1.8e-07]
["bitfinex","BTCUSD",1738956831511,0.91822824,97410.0,97409.0,1.8e-07]
["bitfinex","BTCUSD",1738956831712,0.94829309,97410.0,97409.0,1.8e-07]
["bitfinex","BTCUSD",1738956832295,0.94829309,97410.0,97376.0,0.0001067]
["bitfinex","BTCUSD",1738956832296,0.154023,97388.0,97376.0,0.0001067]
["bitfinex","BTCUSD",1738956832479,0.64815077,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956832792,0.64712665,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956833617,0.65512665,97388.0,97387.0,0.0011521]
["bitfinex","BTCUSD",1738956834105,0.66212665,97388.0,97387.0,0.0021521]
["bitfinex","BTCUSD",1738956835275,0.68269913,97388.0,97387.0,0.0021521]
["bitfinex","BTCUSD",1738956838466,0.60200342,97388.0,97387.0,0.0021521]
["bitfinex","BTCUSD",1738956838651,0.49949977,97388.0,97387.0,0.0021521]
["bitfinex","BTCUSD",1738956838885,0.34547677,97388.0,97387.0,0.0021521]
["bitfinex","BTCUSD",1738956839145,0.49949977,97388.0,97387.0,0.0021521]
["bitfinex","BTCUSD",1738956839281,0.34547677,97388.0,97387.0,0.0021521]
["bitfinex","BTCUSD",1738956839486,0.33747677,97388.0,97387.0,0.00689153]
["bitfinex","BTCUSD",1738956839683,0.33047677,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956839941,0.48649977,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956840100,0.33347677,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956840299,0.003,97388.0,97387.0,0.15991553]
["bitfinex","BTCUSD",1738956840524,0.002,97388.0,97387.0,0.15991553]
["bitfinex","BTCUSD",1738956840951,0.003,97388.0,97387.0,0.15991553]
["bitfinex","BTCUSD",1738956841181,0.001,97388.0,97387.0,0.15991553]
["bitfinex","BTCUSD",1738956841385,0.001,97388.0,97387.0,0.16783553]
["bitfinex","BTCUSD",1738956841593,0.002,97388.0,97387.0,0.16783553]
["bitfinex","BTCUSD",1738956841792,0.002,97388.0,97387.0,0.18185175]
["bitfinex","BTCUSD",1738956841946,0.001,97388.0,97387.0,0.18185175]
["bitfinex","BTCUSD",1738956842332,0.001,97388.0,97387.0,0.18285175]
["bitfinex","BTCUSD",1738956842541,0.001,97388.0,97387.0,0.18585175]
["bitfinex","BTCUSD",1738956842739,0.154009,97397.0,97390.0,0.154018]
["bitfinex","BTCUSD",1738956842945,0.154009,97397.0,97391.0,0.154016]
["bitfinex","BTCUSD",1738956843147,0.45926008,98412.0,97404.0,0.153996]
["bitfinex","BTCUSD",1738956843148,0.3201,97408.0,97404.0,0.153996]
["bitfinex","BTCUSD",1738956843505,0.3201,97411.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738956843815,0.3201,97411.0,97410.0,0.00566484]
["bitfinex","BTCUSD",1738956844022,0.3201,97411.0,97410.0,0.23695284]
["bitfinex","BTCUSD",1738956844151,0.3201,97411.0,97410.0,0.08296484]
["bitfinex","BTCUSD",1738956844359,0.3201,97411.0,97410.0,0.25096906]
["bitfinex","BTCUSD",1738956844553,0.3201,97411.0,97410.0,0.09698106]
["bitfinex","BTCUSD",1738956845367,0.474086,97411.0,97410.0,0.09698106]
["bitfinex","BTCUSD",1738956845786,0.474086,97411.0,97410.0,0.03648587]
["bitfinex","BTCUSD",1738956847432,0.57658965,97411.0,97410.0,0.03648587]
["bitfinex","BTCUSD",1738956848558,0.57758965,97411.0,97410.0,0.03648587]
["bitfinex","BTCUSD",1738956848942,0.57758965,97411.0,97393.0,0.00792]
["bitfinex","BTCUSD",1738956848943,0.42360365,97411.0,97394.0,0.01401622]
["bitfinex","BTCUSD",1738956849141,0.10352777,97410.0,97394.0,0.01401622]
["bitfinex","BTCUSD",1738956849343,0.154009,97397.0,97394.0,0.01401622]
["bitfinex","BTCUSD",1738956849542,0.15401,97396.0,97394.0,0.01401622]
["bitfinex","BTCUSD",1738956849751,0.154012,97395.0,97394.0,0.01401622]
["bitfinex","BTCUSD",1738956850152,0.154012,97395.0,97393.0,0.00792]
["bitfinex","BTCUSD",1738956850346,0.15401,97396.0,97393.0,0.00792]
["bitfinex","BTCUSD",1738956850577,0.205345,97397.0,97393.0,0.00792]
["bitfinex","BTCUSD",1738956850815,0.154013,97394.0,97393.0,0.00792]
["bitfinex","BTCUSD",1738956850995,0.082168,97418.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956851208,0.154023,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956851902,0.3201,97407.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956852090,0.154004,97400.0,97393.0,0.154013]
["bitfinex","BTCUSD",1738956852409,0.3201,97407.0,97393.0,0.002]
["bitfinex","BTCUSD",1738956852615,0.153994,97406.0,97400.0,0.154003]
["bitfinex","BTCUSD",1738956852771,0.3201,97407.0,97393.0,0.207352]
["bitfinex","BTCUSD",1738956852978,0.154003,97401.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738956854169,0.526425,97407.0,97395.0,0.001]
["bitfinex","BTCUSD",1738956854170,0.3211,97407.0,97395.0,0.001]
["bitfinex","BTCUSD",1738956854373,0.15401,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1738956854704,0.15503412,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1738956855642,0.47513412,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1738956855837,0.47411,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1738956856025,0.154023,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956857334,0.154019,97391.0,97387.0,0.00889153]
["bitfinex","BTCUSD",1738956857596,0.154021,97389.0,97387.0,0.00889153]
["bitfinex","BTCUSD",1738956857822,0.47411,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1738956858102,0.48448277,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1738956858307,0.154023,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956858632,0.154023,97388.0,97387.0,0.0081521]
["bitfinex","BTCUSD",1738956859103,0.154023,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956859303,0.154023,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956859515,0.154023,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956860838,0.154023,97388.0,97387.0,0.0061521]
["bitfinex","BTCUSD",1738956861579,0.15504712,97388.0,97387.0,0.0061521]
["bitfinex","BTCUSD",1738956861690,0.47514712,97388.0,97387.0,0.0111521]
["bitfinex","BTCUSD",1738956861889,0.57662665,97388.0,97387.0,0.0111521]
["bitfinex","BTCUSD",1738956862296,0.57662665,97388.0,97387.0,0.0061521]
["bitfinex","BTCUSD",1738956862496,0.57662665,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956862745,0.57662665,97388.0,97387.0,0.0051521]
["bitfinex","BTCUSD",1738956862893,0.57662665,97388.0,97387.0,0.0061521]
["bitfinex","BTCUSD",1738956863110,0.57662665,97388.0,97387.0,0.0011521]
["bitfinex","BTCUSD",1738956863371,0.474123,97388.0,97387.0,0.0011521]
["bitfinex","BTCUSD",1738956864420,0.474123,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956865156,0.57662665,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956865695,0.75744996,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956865859,0.68212665,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956867052,0.70243859,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956868646,0.61993859,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956871210,0.76993859,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956874933,0.74962665,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956879644,0.57662665,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956879863,0.474123,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956882744,0.3201,97388.0,97387.0,0.0031521]
["bitfinex","BTCUSD",1738956883193,0.474123,97388.0,97387.0,0.00889153]
["bitfinex","BTCUSD",1738956883674,0.3201,97388.0,97387.0,0.00889153]
["bitfinex","BTCUSD",1738956884155,0.3201,97388.0,97387.0,0.24601553]
["bitfinex","BTCUSD",1738956884354,0.3201,97388.0,97387.0,0.2402761]
["bitfinex","BTCUSD",1738956884586,0.3201,97388.0,97387.0,0.24601553]
["bitfinex","BTCUSD",1738956884835,0.3201,97388.0,97387.0,0.26010816]
["bitfinex","BTCUSD",1738956885503,0.154004,97400.0,97394.0,0.154012]
["bitfinex","BTCUSD",1738956885963,0.01032133,97402.0,97395.0,0.00571348]
["bitfinex","BTCUSD",1738956886213,0.153994,97407.0,97400.0,0.154002]
["bitfinex","BTCUSD",1738956886444,0.3201,97408.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738956886648,0.00022428,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738956886853,0.00022428,97409.0,97408.0,0.15501748]
["bitfinex","BTCUSD",1738956887056,0.00022428,97409.0,97408.0,0.15966233]
["bitfinex","BTCUSD",1738956887301,0.00022428,97409.0,97408.0,0.00567133]
["bitfinex","BTCUSD",1738956887518,0.00022428,97409.0,97408.0,0.16758233]
["bitfinex","BTCUSD",1738956887712,0.00022428,97409.0,97408.0,0.161911]
["bitfinex","BTCUSD",1738956887923,0.00022428,97409.0,97408.0,0.18167496]
["bitfinex","BTCUSD",1738956888133,0.00022428,97409.0,97408.0,0.18767496]
["bitfinex","BTCUSD",1738956888341,0.00122428,97409.0,97408.0,0.18767496]
["bitfinex","BTCUSD",1738956888544,0.00022428,97409.0,97408.0,0.18167496]
["bitfinex","BTCUSD",1738956888773,0.00122428,97409.0,97408.0,0.18767496]
["bitfinex","BTCUSD",1738956888991,0.00222428,97409.0,97408.0,0.19667496]
["bitfinex","BTCUSD",1738956889294,0.00222428,97409.0,97408.0,0.04268396]
["bitfinex","BTCUSD",1738956889491,0.15621328,97409.0,97408.0,0.03476396]
["bitfinex","BTCUSD",1738956889889,0.15621328,97409.0,97408.0,0.02909263]
["bitfinex","BTCUSD",1738956890092,0.25974105,97409.0,97408.0,0.02909263]
["bitfinex","BTCUSD",1738956890254,0.25974105,97409.0,97408.0,0.006]
["bitfinex","BTCUSD",1738956890255,0.25771693,97409.0,97408.0,0.006]
["bitfinex","BTCUSD",1738956890461,0.25771693,97409.0,97408.0,0.017]
["bitfinex","BTCUSD",1738956890462,0.25871693,97409.0,97408.0,0.017]
["bitfinex","BTCUSD",1738956890682,0.25771693,97409.0,97408.0,0.006]
["bitfinex","BTCUSD",1738956890939,0.25771693,97409.0,97408.0,0.01]
["bitfinex","BTCUSD",1738956891188,0.16560354,97409.0,97408.0,0.01]
["bitfinex","BTCUSD",1738956891398,0.16662766,97409.0,97408.0,0.01]
["bitfinex","BTCUSD",1738956891604,0.16562766,97409.0,97408.0,0.005]
["bitfinex","BTCUSD",1738956891785,0.410642,97408.0,97398.0,0.00792]
["bitfinex","BTCUSD",1738956892026,0.16460354,97409.0,97408.0,0.005]
["bitfinex","BTCUSD",1738956892227,0.16460354,97409.0,97408.0,0.006]
["bitfinex","BTCUSD",1738956893280,0.16460354,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738956893619,0.16460354,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738956894002,0.16562766,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738956894206,0.48572766,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738956894406,0.58720719,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738956899504,0.48470354,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738956899862,0.48470354,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1738956900067,0.154016,97392.0,97391.0,0.0752]
["bitfinex","BTCUSD",1738956900274,0.154015,97393.0,97391.0,0.0752]
["bitfinex","BTCUSD",1738956900499,0.205353,97394.0,97384.0,0.081]
["bitfinex","BTCUSD",1738956900695,0.205353,97394.0,97387.0,0.0080721]
["bitfinex","BTCUSD",1738956900696,0.154023,97388.0,97387.0,0.0080721]
["bitfinex","BTCUSD",1738956900898,0.154023,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956901055,0.25755077,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956901259,0.57662665,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956902887,0.474123,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956903098,0.475123,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956903555,0.474123,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956903999,0.476123,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956904222,0.57862665,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956905008,0.58062665,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956906611,0.62612665,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956906808,0.79912665,97388.0,97387.0,0.0001521]
["bitfinex","BTCUSD",1738956908225,0.79912665,97388.0,97352.0,0.00792]
["bitfinex","BTCUSD",1738956908226,0.154069,97359.0,97352.0,0.00792]
["bitfinex","BTCUSD",1738956908421,0.205405,97369.0,97354.0,0.00045491]
["bitfinex","BTCUSD",1738956908621,0.32112412,97383.0,97354.0,0.00045491]
["bitfinex","BTCUSD",1738956908622,0.3201,97383.0,97359.0,0.14135721]
["bitfinex","BTCUSD",1738956908823,0.3201,97383.0,97370.0,0.14135721]
["bitfinex","BTCUSD",1738956908824,0.205382,97380.0,97370.0,0.14135721]
["bitfinex","BTCUSD",1738956909023,0.154043,97376.0,97370.0,0.14135721]
["bitfinex","BTCUSD",1738956909229,0.154043,97375.0,97371.0,0.00579133]
["bitfinex","BTCUSD",1738956909469,0.154043,97375.0,97369.0,0.154052]
["bitfinex","BTCUSD",1738956909798,0.154032,97382.0,97360.0,0.14135721]
["bitfinex","BTCUSD",1738956909991,0.001,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738956910576,0.001,97369.0,97368.0,0.15985507]
["bitfinex","BTCUSD",1738956910740,0.001,97375.0,97370.0,0.15405]
["bitfinex","BTCUSD",1738956910958,0.205397,97373.0,97362.0,0.205417]
["bitfinex","BTCUSD",1738956911182,0.205393,97374.0,97363.0,0.0769]
["bitfinex","BTCUSD",1738956911395,0.154054,97368.0,97363.0,0.0769]
["bitfinex","BTCUSD",1738956911622,0.001,97382.0,97363.0,0.0769]
["bitfinex","BTCUSD",1738956911623,0.154061,97364.0,97363.0,0.0769]
["bitfinex","BTCUSD",1738956911848,0.205387,97377.0,97363.0,0.0769]
["bitfinex","BTCUSD",1738956912044,0.205383,97379.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738956912211,0.154046,97374.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738956912426,0.154046,97374.0,97363.0,0.0769]
["bitfinex","BTCUSD",1738956912427,0.154051,97371.0,97364.0,0.01408305]
["bitfinex","BTCUSD",1738956912630,0.3201,97383.0,97364.0,0.01408305]
["bitfinex","BTCUSD",1738956912631,0.155053,97369.0,97368.0,0.007]
["bitfinex","BTCUSD",1738956912912,0.155053,97369.0,97368.0,0.013]
["bitfinex","BTCUSD",1738956912913,0.15707712,97369.0,97368.0,0.013]
["bitfinex","BTCUSD",1738956913105,0.154059,97365.0,97364.0,0.01408305]
["bitfinex","BTCUSD",1738956913516,0.154064,97362.0,97361.0,0.00792]
["bitfinex","BTCUSD",1738956914111,0.205416,97364.0,97350.0,0.250542]
["bitfinex","BTCUSD",1738956914270,0.15407,97359.0,97354.0,0.00837491]
["bitfinex","BTCUSD",1738956914506,0.3201,97370.0,97364.0,0.002]
["bitfinex","BTCUSD",1738956914684,0.154059,97365.0,97364.0,0.002]
["bitfinex","BTCUSD",1738956915294,0.25656265,97365.0,97364.0,0.002]
["bitfinex","BTCUSD",1738956915736,0.154064,97362.0,97361.0,0.0041068]
["bitfinex","BTCUSD",1738956916090,0.154064,97362.0,97361.0,0.0031068]
["bitfinex","BTCUSD",1738956916329,0.154064,97362.0,97361.0,0.0001068]
["bitfinex","BTCUSD",1738956916839,0.15508812,97362.0,97361.0,0.0001068]
["bitfinex","BTCUSD",1738956917040,0.154064,97362.0,97361.0,0.0001068]
["bitfinex","BTCUSD",1738956917337,0.154064,97362.0,97361.0,0.0011068]
["bitfinex","BTCUSD",1738956917568,0.154064,97362.0,97361.0,0.0021068]
["bitfinex","BTCUSD",1738956918199,0.474164,97362.0,97361.0,0.0021068]
["bitfinex","BTCUSD",1738956921903,0.3201,97362.0,97361.0,0.0021068]
["bitfinex","BTCUSD",1738956922505,0.474164,97362.0,97361.0,0.00793058]
["bitfinex","BTCUSD",1738956922719,0.474164,97362.0,97361.0,0.0021068]
["bitfinex","BTCUSD",1738956923752,0.3201,97362.0,97361.0,0.0021068]
["bitfinex","BTCUSD",1738956924122,0.154064,97362.0,97361.0,0.0021068]
["bitfinex","BTCUSD",1738956924324,0.154064,97362.0,97361.0,0.00793058]
["bitfinex","BTCUSD",1738956924502,0.154064,97362.0,97361.0,0.0021068]
["bitfinex","BTCUSD",1738956924681,0.15508812,97362.0,97361.0,0.0021068]
["bitfinex","BTCUSD",1738956924889,0.69956765,97362.0,97361.0,0.0021068]
["bitfinex","BTCUSD",1738956926944,0.72256765,97362.0,97361.0,0.0021068]
["bitfinex","BTCUSD",1738956928146,0.72256765,97362.0,97361.0,0.0011068]
["bitfinex","BTCUSD",1738956928346,0.72279215,97362.0,97361.0,0.0021068]
["bitfinex","BTCUSD",1738956928985,0.72279215,97362.0,97361.0,0.0011068]
["bitfinex","BTCUSD",1738956929189,0.72579215,97362.0,97361.0,0.0011068]
["bitfinex","BTCUSD",1738956929598,0.72579215,97362.0,97361.0,0.0001068]
["bitfinex","BTCUSD",1738956929792,0.72779215,97362.0,97361.0,0.0001068]
["bitfinex","BTCUSD",1738956934055,0.87779215,97362.0,97361.0,0.0001068]
["bitfinex","BTCUSD",1738956934544,0.154075,97355.0,97354.0,7.1e-07]
["bitfinex","BTCUSD",1738956934712,0.351387,97347.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738956935030,0.47689065,97347.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738956936302,0.45389065,97347.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738956936977,0.45989065,97347.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738956937217,0.46689065,97347.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738956937421,0.49751406,97347.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738956938801,0.81761406,97347.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738956939251,0.89621406,97347.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738956943240,0.91921406,97347.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738956943422,0.91921406,97347.0,97346.0,9e-07]
["bitfinex","BTCUSD",1738956948488,0.173,97346.0,97311.0,0.0003068]
["bitfinex","BTCUSD",1738956948709,0.154143,97312.0,97311.0,0.0003068]
["bitfinex","BTCUSD",1738956948886,0.474243,97312.0,97311.0,0.0003068]
["bitfinex","BTCUSD",1738956950141,0.474243,97312.0,97311.0,0.0003522]
["bitfinex","BTCUSD",1738956950349,0.474243,97312.0,97311.0,0.0013522]
["bitfinex","BTCUSD",1738956951085,0.3201,97312.0,97311.0,0.0013522]
["bitfinex","BTCUSD",1738956951334,0.3211,97312.0,97311.0,0.1554962]
["bitfinex","BTCUSD",1738956951562,0.3211,97312.0,97311.0,0.0023522]
["bitfinex","BTCUSD",1738956951815,0.3221,97312.0,97311.0,0.00634295]
["bitfinex","BTCUSD",1738956954101,0.476243,97312.0,97311.0,0.0023522]
["bitfinex","BTCUSD",1738956955799,0.57874665,97312.0,97311.0,0.0023522]
["bitfinex","BTCUSD",1738956963977,0.3221,97312.0,97311.0,0.0023522]
["bitfinex","BTCUSD",1738956964211,0.3221,97312.0,97311.0,0.0788522]
["bitfinex","BTCUSD",1738956964423,0.3221,97312.0,97311.0,0.23698695]
["bitfinex","BTCUSD",1738956964552,0.002,97312.0,97311.0,0.23698695]
["bitfinex","BTCUSD",1738956964745,0.002,97312.0,97311.0,0.23598926]
["bitfinex","BTCUSD",1738956965583,0.002,97312.0,97311.0,0.08184526]
["bitfinex","BTCUSD",1738956965781,0.002,97312.0,97311.0,0.23598926]
["bitfinex","BTCUSD",1738956966758,0.002,97312.0,97311.0,0.3942561]
["bitfinex","BTCUSD",1738956966967,0.002,97312.0,97311.0,0.64675975]
["bitfinex","BTCUSD",1738956967225,0.002,97312.0,97311.0,0.71595975]
["bitfinex","BTCUSD",1738956968216,0.001,97312.0,97311.0,0.71495975]
["bitfinex","BTCUSD",1738956968429,0.154095,97343.0,97335.0,0.154105]
["bitfinex","BTCUSD",1738956968604,0.154095,97343.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738956968826,0.154095,97343.0,97337.0,0.00295084]
["bitfinex","BTCUSD",1738956970177,0.154096,97342.0,97337.0,0.00295084]
["bitfinex","BTCUSD",1738956970316,0.01046197,97347.0,97337.0,0.00295084]
["bitfinex","BTCUSD",1738956970533,0.01046197,97347.0,97334.0,0.079]
["bitfinex","BTCUSD",1738956970760,0.154095,97342.0,97338.0,0.00294922]
["bitfinex","BTCUSD",1738956970983,0.154095,97342.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738956971188,0.154099,97340.0,97339.0,0.00294759]
["bitfinex","BTCUSD",1738956971392,0.20647612,97346.0,97319.0,0.0822]
["bitfinex","BTCUSD",1738956971644,0.154125,97324.0,97319.0,0.0822]
["bitfinex","BTCUSD",1738956971858,0.10250365,97340.0,97320.0,0.00297844]
["bitfinex","BTCUSD",1738956971859,0.154123,97325.0,97320.0,0.00297844]
["bitfinex","BTCUSD",1738956972064,0.205492,97328.0,97319.0,0.0822]
["bitfinex","BTCUSD",1738956972286,0.10250365,97340.0,97321.0,0.00297682]
["bitfinex","BTCUSD",1738956972489,0.10250365,97340.0,97291.0,0.0002]
["bitfinex","BTCUSD",1738956972490,0.154143,97312.0,97311.0,0.0003522]
["bitfinex","BTCUSD",1738956973132,0.25767077,97312.0,97311.0,0.0003522]
["bitfinex","BTCUSD",1738956973328,0.25664665,97312.0,97311.0,0.0003522]
["bitfinex","BTCUSD",1738956973882,0.25764665,97312.0,97311.0,0.0073522]
["bitfinex","BTCUSD",1738956974286,0.25764665,97312.0,97311.0,0.0153522]
["bitfinex","BTCUSD",1738956974492,0.25864665,97312.0,97311.0,0.0153522]
["bitfinex","BTCUSD",1738956974913,0.25764665,97312.0,97311.0,0.0073522]
["bitfinex","BTCUSD",1738956975238,0.26780075,97312.0,97311.0,0.0103522]
["bitfinex","BTCUSD",1738956975937,0.26680075,97312.0,97311.0,0.0033522]
["bitfinex","BTCUSD",1738956976100,0.26680075,97312.0,97311.0,0.0063522]
["bitfinex","BTCUSD",1738956978125,0.41680075,97312.0,97311.0,0.0063522]
["bitfinex","BTCUSD",1738956978327,0.54090075,97312.0,97311.0,0.0033522]
["bitfinex","BTCUSD",1738956978728,0.54290075,97312.0,97311.0,0.0033522]
["bitfinex","BTCUSD",1738956979388,0.54290075,97312.0,97311.0,0.0003522]
["bitfinex","BTCUSD",1738956979787,0.54390075,97312.0,97311.0,0.0003522]
["bitfinex","BTCUSD",1738956979967,0.54190075,97312.0,97311.0,0.0003522]
["bitfinex","BTCUSD",1738956980166,0.55090075,97312.0,97311.0,0.0013522]
["bitfinex","BTCUSD",1738956980575,0.54090075,97312.0,97311.0,0.0003522]
["bitfinex","BTCUSD",1738956980750,0.54090075,97312.0,97311.0,0.0023522]
["bitfinex","BTCUSD",1738956980751,0.55690075,97312.0,97311.0,0.0023522]
["bitfinex","BTCUSD",1738956981284,0.54990075,97312.0,97311.0,0.0013522]
["bitfinex","BTCUSD",1738956981616,0.55890075,97312.0,97311.0,0.0023522]
["bitfinex","BTCUSD",1738956982496,0.58190075,97312.0,97311.0,0.0023522]
["bitfinex","BTCUSD",1738956983559,0.90200075,97312.0,97311.0,0.0023522]
["bitfinex","BTCUSD",1738956983769,0.90200075,97312.0,97289.0,0.0001068]
["bitfinex","BTCUSD",1738956983770,0.154175,97292.0,97289.0,0.0001068]
["bitfinex","BTCUSD",1738956983943,0.25667865,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956984645,0.80887865,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956984854,0.85717865,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956985089,0.85917865,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956985329,0.88217865,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956985547,0.90279631,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956985999,0.90479631,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956986235,0.90279631,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956986491,0.90479631,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956986737,0.90779631,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956987662,1.01753674,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956987867,0.91503309,97292.0,97291.0,0.00033611]
["bitfinex","BTCUSD",1738956988147,0.91803309,97292.0,97291.0,0.00044291]
["bitfinex","BTCUSD",1738956988648,0.91403309,97292.0,97291.0,0.00044291]
["bitfinex","BTCUSD",1738956988888,0.91603309,97292.0,97291.0,0.00044291]
["bitfinex","BTCUSD",1738956989628,0.92203309,97292.0,97291.0,0.00044291]
["bitfinex","BTCUSD",1738956989872,0.93103309,97292.0,97291.0,0.00144291]
["bitfinex","BTCUSD",1738956991757,0.93103309,97292.0,97291.0,9.1e-07]
["bitfinex","BTCUSD",1738956995363,0.304178,97290.0,97289.0,7.1e-07]
["bitfinex","BTCUSD",1738956995595,0.42968165,97290.0,97289.0,0.00013712]
["bitfinex","BTCUSD",1738956996330,0.154208,97271.0,97270.0,0.0001768]
["bitfinex","BTCUSD",1738956996566,0.72681165,97271.0,97270.0,0.00022226]
["bitfinex","BTCUSD",1738956996811,0.74981165,97271.0,97270.0,0.00022226]
["bitfinex","BTCUSD",1738956997121,0.79961165,97271.0,97270.0,0.00022226]
["bitfinex","BTCUSD",1738956997564,0.80161165,97271.0,97270.0,0.00022226]
["bitfinex","BTCUSD",1738956998066,0.75181165,97271.0,97270.0,0.00022226]
["bitfinex","BTCUSD",1738956998317,0.74981165,97271.0,97270.0,0.00022226]
["bitfinex","BTCUSD",1738956999224,0.75081165,97271.0,97270.0,0.00022226]
["bitfinex","BTCUSD",1738956999429,0.771405,97271.0,97270.0,0.00022226]
["bitfinex","BTCUSD",1738956999757,0.788405,97271.0,97270.0,0.00022226]
["bitfinex","BTCUSD",1738957000162,0.78972536,97271.0,97270.0,0.00022226]
["bitfinex","BTCUSD",1738957000367,0.79872536,97271.0,97270.0,0.00022226]
["bitfinex","BTCUSD",1738957009849,0.79872536,97271.0,97270.0,2.6e-07]
["bitfinex","BTCUSD",1738957012203,0.79872536,97271.0,97270.0,0.00010706]
["bitfinex","BTCUSD",1738957014943,0.60513201,97271.0,97270.0,0.00010706]
["bitfinex","BTCUSD",1738957015980,0.62813201,97271.0,97270.0,0.00010706]
["bitfinex","BTCUSD",1738957017511,0.60513201,97271.0,97270.0,0.00010706]
["bitfinex","BTCUSD",1738957021482,0.62813201,97271.0,97270.0,0.00010706]
["bitfinex","BTCUSD",1738957024390,0.77813201,97271.0,97270.0,0.00010706]
["bitfinex","BTCUSD",1738957024649,0.77813201,97271.0,97270.0,6e-08]
["bitfinex","BTCUSD",1738957024859,0.77835629,97271.0,97270.0,6e-08]
["bitfinex","BTCUSD",1738957028954,0.60535629,97271.0,97270.0,6e-08]
["bitfinex","BTCUSD",1738957029360,0.75535629,97271.0,97270.0,6e-08]
["bitfinex","BTCUSD",1738957031549,0.77835629,97271.0,97270.0,6e-08]
["bitfinex","BTCUSD",1738957034105,0.81289624,97271.0,97270.0,6e-08]
["bitfinex","BTCUSD",1738957034263,0.77835629,97271.0,97270.0,6e-08]
["bitfinex","BTCUSD",1738957042013,0.77835629,97271.0,97251.0,0.0002]
["bitfinex","BTCUSD",1738957042014,0.304219,97264.0,97263.0,8.6e-07]
["bitfinex","BTCUSD",1738957042222,0.42972265,97264.0,97263.0,2.4e-07]
["bitfinex","BTCUSD",1738957043247,0.43672265,97264.0,97263.0,2.4e-07]
["bitfinex","BTCUSD",1738957043579,0.44272265,97264.0,97263.0,2.4e-07]
["bitfinex","BTCUSD",1738957045034,0.46335209,97264.0,97263.0,2.4e-07]
["bitfinex","BTCUSD",1738957045957,0.80499868,97264.0,97263.0,2.4e-07]
["bitfinex","BTCUSD",1738957046375,0.81499868,97264.0,97263.0,2.4e-07]
["bitfinex","BTCUSD",1738957046525,0.89119868,97264.0,97263.0,2.4e-07]
["bitfinex","BTCUSD",1738957046933,0.304238,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1738957047114,0.74984165,97252.0,97251.0,0.00033616]
["bitfinex","BTCUSD",1738957047791,0.74984165,97252.0,97251.0,1.6e-07]
["bitfinex","BTCUSD",1738957047966,0.304243,97249.0,97248.0,6e-08]
["bitfinex","BTCUSD",1738957048323,0.72684665,97249.0,97248.0,6e-08]
["bitfinex","BTCUSD",1738957049495,0.73384665,97249.0,97248.0,6e-08]
["bitfinex","BTCUSD",1738957049695,0.73984665,97249.0,97248.0,6e-08]
["bitfinex","BTCUSD",1738957052299,0.76079481,97249.0,97248.0,6e-08]
["bitfinex","BTCUSD",1738957053281,0.73984665,97249.0,97248.0,6e-08]
["bitfinex","BTCUSD",1738957053486,0.43560365,97249.0,97248.0,0.07900006]
["bitfinex","BTCUSD",1738957053695,0.013,97249.0,97248.0,0.07900006]
["bitfinex","BTCUSD",1738957053904,0.013,97249.0,97248.0,0.08175158]
["bitfinex","BTCUSD",1738957054150,0.26974665,97249.0,97248.0,0.08175158]
["bitfinex","BTCUSD",1738957054562,0.26274665,97249.0,97248.0,0.07900006]
["bitfinex","BTCUSD",1738957055175,0.25674665,97249.0,97248.0,6e-08]
["bitfinex","BTCUSD",1738957055607,0.25674665,97249.0,97248.0,0.00100006]
["bitfinex","BTCUSD",1738957055810,0.25674665,97249.0,97248.0,6e-08]
["bitfinex","BTCUSD",1738957056209,0.26074665,97249.0,97248.0,6e-08]
["bitfinex","BTCUSD",1738957057489,0.26574665,97249.0,97248.0,6e-08]
["bitfinex","BTCUSD",1738957060327,0.43874665,97249.0,97248.0,6e-08]
["bitfinex","BTCUSD",1738957060575,0.154255,97241.0,97240.0,0.0053473]
["bitfinex","BTCUSD",1738957060778,0.28078277,97241.0,97240.0,0.0053473]
["bitfinex","BTCUSD",1738957060981,0.42975865,97241.0,97240.0,0.0053473]
["bitfinex","BTCUSD",1738957061365,0.40675865,97241.0,97240.0,0.0053473]
["bitfinex","BTCUSD",1738957061851,0.43575865,97241.0,97240.0,0.0053473]
["bitfinex","BTCUSD",1738957062428,0.44275865,97241.0,97240.0,0.0053473]
["bitfinex","BTCUSD",1738957063094,0.44275865,97241.0,97200.0,0.0034]
["bitfinex","BTCUSD",1738957063095,0.173,97240.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957063328,0.25677665,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957065163,0.2673082,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957065399,0.2703082,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957065721,0.2713082,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957066118,0.2803082,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957066345,0.30084394,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957066559,0.30984394,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957067137,0.30584394,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957067531,0.31484394,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957067730,0.29684394,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957067987,0.28784394,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957068160,0.29684394,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957068325,0.30584394,97230.0,97208.0,0.0765]
["bitfinex","BTCUSD",1738957068948,0.30584394,97230.0,97228.0,0.0757]
["bitfinex","BTCUSD",1738957068949,0.2853082,97230.0,97228.0,0.0757]
["bitfinex","BTCUSD",1738957069396,0.2853082,97230.0,97226.0,0.0483]
["bitfinex","BTCUSD",1738957070662,0.2763082,97230.0,97226.0,0.0483]
["bitfinex","BTCUSD",1738957071322,0.2853082,97230.0,97226.0,0.0483]
["bitfinex","BTCUSD",1738957071461,0.2763082,97230.0,97226.0,0.0483]
["bitfinex","BTCUSD",1738957071871,0.2843082,97230.0,97223.0,0.0785]
["bitfinex","BTCUSD",1738957073776,0.2843082,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957074153,0.3073082,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957079013,0.2843082,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957079641,0.3073082,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957081699,0.2843082,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957084203,0.2753082,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957084651,0.2743082,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957084879,0.2773082,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957085085,0.02053155,97230.0,97229.0,0.0884578]
["bitfinex","BTCUSD",1738957085301,0.17480455,97230.0,97229.0,0.0884578]
["bitfinex","BTCUSD",1738957085484,0.17780455,97230.0,97229.0,0.09054204]
["bitfinex","BTCUSD",1738957085903,0.17480455,97230.0,97229.0,0.10461495]
["bitfinex","BTCUSD",1738957086112,0.16780455,97230.0,97229.0,0.10561495]
["bitfinex","BTCUSD",1738957086319,0.16880455,97230.0,97229.0,0.10253071]
["bitfinex","BTCUSD",1738957086523,0.2713082,97230.0,97229.0,0.10253071]
["bitfinex","BTCUSD",1738957086730,0.2673082,97230.0,97229.0,0.10353071]
["bitfinex","BTCUSD",1738957087144,0.2673082,97230.0,97229.0,0.02333071]
["bitfinex","BTCUSD",1738957088483,0.16480455,97230.0,97229.0,0.02333071]
["bitfinex","BTCUSD",1738957088690,0.16480455,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957089211,0.16582867,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957089413,0.16480455,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957090474,0.16582867,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957090898,0.26833232,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957091104,0.2673082,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957091535,0.2673082,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957091922,0.2713082,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957092490,0.2763082,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957100889,0.17380455,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957101683,0.009,97230.0,97229.0,0.1344578]
["bitfinex","BTCUSD",1738957102141,0.163273,97230.0,97229.0,0.13654204]
["bitfinex","BTCUSD",1738957102544,0.009,97230.0,97229.0,0.29081604]
["bitfinex","BTCUSD",1738957102746,0.004,97230.0,97229.0,0.13654204]
["bitfinex","BTCUSD",1738957102925,0.004,97230.0,97229.0,0.29081604]
["bitfinex","BTCUSD",1738957103748,0.1544895,97235.0,97229.0,0.29081604]
["bitfinex","BTCUSD",1738957103948,0.0002245,97235.0,97229.0,0.13654204]
["bitfinex","BTCUSD",1738957104413,0.0002245,97235.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738957104608,0.0002245,97235.0,97229.0,0.1344578]
["bitfinex","BTCUSD",1738957104815,0.154271,97232.0,97229.0,0.1344578]
["bitfinex","BTCUSD",1738957105038,0.154271,97232.0,97229.0,0.1354578]
["bitfinex","BTCUSD",1738957105244,0.154271,97232.0,97229.0,0.1344578]
["bitfinex","BTCUSD",1738957105498,0.154273,97230.0,97229.0,0.1344578]
["bitfinex","BTCUSD",1738957105707,0.154273,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957105930,0.25780077,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957106131,0.25677665,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957106285,0.25677665,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957106483,0.25677665,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957106871,0.25977665,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957108689,0.26377665,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957108915,0.27398949,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957110655,0.01721284,97230.0,97229.0,0.0082578]
["bitfinex","BTCUSD",1738957110866,0.161273,97230.0,97229.0,0.0870578]
["bitfinex","BTCUSD",1738957111386,0.007,97230.0,97229.0,0.08914204]
["bitfinex","BTCUSD",1738957111791,0.154273,97230.0,97229.0,0.08914204]
["bitfinex","BTCUSD",1738957111999,0.154273,97230.0,97229.0,0.01034204]
["bitfinex","BTCUSD",1738957112211,0.154273,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957112412,0.154273,97230.0,97229.0,0.02335093]
["bitfinex","BTCUSD",1738957113241,0.154273,97230.0,97229.0,0.02543517]
["bitfinex","BTCUSD",1738957113460,0.25677665,97230.0,97229.0,0.02335093]
["bitfinex","BTCUSD",1738957114313,0.25677665,97230.0,97229.0,0.02235093]
["bitfinex","BTCUSD",1738957114538,0.25677665,97230.0,97229.0,0.02335093]
["bitfinex","BTCUSD",1738957114801,0.25777665,97230.0,97229.0,0.02335093]
["bitfinex","BTCUSD",1738957115010,0.26077665,97230.0,97229.0,0.02335093]
["bitfinex","BTCUSD",1738957115232,0.25977665,97230.0,97229.0,0.02335093]
["bitfinex","BTCUSD",1738957115464,0.26477665,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957119501,0.162273,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957126102,0.26477665,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957128755,0.162273,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957131275,0.008,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957131477,0.008,97230.0,97229.0,0.0920578]
["bitfinex","BTCUSD",1738957131682,0.008,97230.0,97229.0,0.2463318]
["bitfinex","BTCUSD",1738957131901,0.008,97230.0,97229.0,0.24841604]
["bitfinex","BTCUSD",1738957132299,0.003,97230.0,97229.0,0.26250687]
["bitfinex","BTCUSD",1738957132951,0.0002245,97235.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738957133307,0.0002245,97235.0,97229.0,0.10823287]
["bitfinex","BTCUSD",1738957133308,0.0002245,97235.0,97234.0,0.00199137]
["bitfinex","BTCUSD",1738957133719,0.0002245,97235.0,97234.0,0.01409083]
["bitfinex","BTCUSD",1738957133904,0.0002245,97235.0,97234.0,0.0160822]
["bitfinex","BTCUSD",1738957134902,0.0002245,97235.0,97234.0,0.0170822]
["bitfinex","BTCUSD",1738957135095,0.1544895,97235.0,97234.0,0.0170822]
["bitfinex","BTCUSD",1738957135678,0.1544895,97235.0,97234.0,0.0180822]
["bitfinex","BTCUSD",1738957136260,0.1544895,97235.0,97234.0,0.00399137]
["bitfinex","BTCUSD",1738957136522,0.1544895,97235.0,97234.0,0.002]
["bitfinex","BTCUSD",1738957137071,0.1544895,97235.0,97234.0,0.001]
["bitfinex","BTCUSD",1738957137276,0.0012245,97235.0,97229.0,0.0910578]
["bitfinex","BTCUSD",1738957137508,0.0012245,97235.0,97230.0,0.00199571]
["bitfinex","BTCUSD",1738957137734,0.154271,97231.0,97230.0,0.00199571]
["bitfinex","BTCUSD",1738957138164,0.0022245,97235.0,97229.0,0.0910578]
["bitfinex","BTCUSD",1738957138341,0.154273,97230.0,97229.0,0.0910578]
["bitfinex","BTCUSD",1738957138552,0.154273,97230.0,97229.0,0.0920578]
["bitfinex","BTCUSD",1738957139171,0.154273,97230.0,97229.0,0.10614196]
["bitfinex","BTCUSD",1738957139778,0.154273,97230.0,97229.0,0.10514196]
["bitfinex","BTCUSD",1738957140183,0.154273,97230.0,97229.0,0.10713876]
["bitfinex","BTCUSD",1738957140554,0.154273,97230.0,97229.0,0.02533876]
["bitfinex","BTCUSD",1738957141264,0.154273,97230.0,97229.0,0.02434196]
["bitfinex","BTCUSD",1738957141486,0.154273,97230.0,97229.0,0.02234196]
["bitfinex","BTCUSD",1738957141655,0.155273,97230.0,97229.0,0.02334196]
["bitfinex","BTCUSD",1738957141888,0.155273,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957143952,0.001,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957144296,0.155273,97230.0,97229.0,0.0112546]
["bitfinex","BTCUSD",1738957144735,0.155273,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957144979,0.001,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957145160,0.155273,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957145363,0.155273,97230.0,97229.0,0.0112546]
["bitfinex","BTCUSD",1738957145514,0.155273,97230.0,97229.0,0.0092578]
["bitfinex","BTCUSD",1738957146066,0.155273,97230.0,97229.0,0.0233427]
["bitfinex","BTCUSD",1738957146422,0.15,97213.0,97184.0,0.04226282]
["bitfinex","BTCUSD",1738957146650,0.154319,97201.0,97200.0,0.0034]
["bitfinex","BTCUSD",1738957146846,0.304324,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957147473,0.40682765,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957147902,0.40692999,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957150075,0.41092999,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957150286,0.41592999,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957150666,0.41749051,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957150841,0.44049051,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957151042,0.45349051,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957151546,0.44649051,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957151984,0.45149051,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957152191,0.44549051,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957152597,0.45149051,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957153017,0.45349051,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957153391,0.46249051,97198.0,97197.0,0.01166346]
["bitfinex","BTCUSD",1738957153779,0.46249051,97198.0,97197.0,0.01156346]
["bitfinex","BTCUSD",1738957154381,0.18698686,97198.0,97197.0,0.01156346]
["bitfinex","BTCUSD",1738957155344,0.17398686,97198.0,97197.0,0.01156346]
["bitfinex","BTCUSD",1738957155500,0.17698686,97198.0,97197.0,0.01156346]
["bitfinex","BTCUSD",1738957156083,0.28051463,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957156290,0.45249051,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957156531,0.53339051,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957156730,0.52739051,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957157563,0.53139051,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957158160,0.52739051,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957159374,0.53139051,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957159782,0.42749051,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957160124,0.27749051,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957161005,0.12316651,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957161206,0.27749051,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957162139,0.30049051,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957162569,0.27749051,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957162732,0.16442634,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957166172,0.01010234,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957166372,0.16442634,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957166925,0.01010234,97198.0,97197.0,0.01391484]
["bitfinex","BTCUSD",1738957167123,0.01010234,97198.0,97197.0,0.16823984]
["bitfinex","BTCUSD",1738957167769,0.01010234,97198.0,97197.0,0.01391484]
["bitfinex","BTCUSD",1738957168324,0.16442634,97198.0,97197.0,0.01391484]
["bitfinex","BTCUSD",1738957168782,0.16442634,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957169395,0.16465062,97198.0,97197.0,0.01167016]
["bitfinex","BTCUSD",1738957169946,0.16465062,97198.0,97197.0,0.24659516]
["bitfinex","BTCUSD",1738957169947,0.01032662,97198.0,97197.0,0.24659516]
["bitfinex","BTCUSD",1738957170406,0.01032662,97198.0,97197.0,0.24883984]
["bitfinex","BTCUSD",1738957171565,0.00032662,97198.0,97197.0,0.24883984]
["bitfinex","BTCUSD",1738957171946,0.15465062,97198.0,97197.0,0.01591484]
["bitfinex","BTCUSD",1738957172277,0.15465062,97198.0,97197.0,0.01367016]
["bitfinex","BTCUSD",1738957172492,0.00032662,97198.0,97197.0,0.01367016]
["bitfinex","BTCUSD",1738957172692,0.00032662,97198.0,97197.0,0.01391484]
["bitfinex","BTCUSD",1738957172896,0.15465062,97198.0,97197.0,0.01491484]
["bitfinex","BTCUSD",1738957173121,0.25715427,97198.0,97197.0,0.01367016]
["bitfinex","BTCUSD",1738957174283,0.154327,97196.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738957174719,0.15433,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738957175433,0.154327,97196.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738957175634,0.154327,97196.0,97194.0,0.00224858]
["bitfinex","BTCUSD",1738957175851,0.00643023,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1738957176178,0.00643023,97195.0,97194.0,0.15657858]
["bitfinex","BTCUSD",1738957176743,0.00643023,97195.0,97194.0,0.28667858]
["bitfinex","BTCUSD",1738957177390,0.1508547,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738957177728,0.1508547,97197.0,97196.0,0.15657298]
["bitfinex","BTCUSD",1738957182354,0.1508547,97197.0,97196.0,0.15667978]
["bitfinex","BTCUSD",1738957184276,0.1508547,97197.0,97196.0,0.15767978]
["bitfinex","BTCUSD",1738957186019,0.082168,97215.0,97196.0,0.15767978]
["bitfinex","BTCUSD",1738957186020,0.07089274,97215.0,97197.0,0.205766]
["bitfinex","BTCUSD",1738957186176,0.07089274,97215.0,97211.0,0.154303]
["bitfinex","BTCUSD",1738957186378,0.205703,97228.0,97198.0,0.00224337]
["bitfinex","BTCUSD",1738957186582,0.25679265,97220.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738957186824,0.10250365,97220.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738957187057,0.25679365,97220.0,97214.0,0.00222254]
["bitfinex","BTCUSD",1738957187250,0.10250365,97220.0,97214.0,0.00222254]
["bitfinex","BTCUSD",1738957187432,0.25679265,97220.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738957187639,0.154291,97219.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738957187844,0.10950365,97220.0,97214.0,0.00222254]
["bitfinex","BTCUSD",1738957188059,0.11550365,97220.0,97214.0,0.00222254]
["bitfinex","BTCUSD",1738957188349,0.16071939,97219.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738957188823,0.16071939,97219.0,97214.0,0.00222254]
["bitfinex","BTCUSD",1738957189233,0.154296,97216.0,97214.0,0.00222254]
["bitfinex","BTCUSD",1738957189447,0.154294,97217.0,97214.0,0.00222254]
["bitfinex","BTCUSD",1738957189636,0.154294,97217.0,97208.0,0.205742]
["bitfinex","BTCUSD",1738957189791,0.16072139,97218.0,97215.0,0.00222123]
["bitfinex","BTCUSD",1738957189996,0.00642839,97218.0,97212.0,0.1543]
["bitfinex","BTCUSD",1738957190461,0.00642839,97218.0,97213.0,0.15652384]
["bitfinex","BTCUSD",1738957190917,0.005,97217.0,97213.0,0.15652384]
["bitfinex","BTCUSD",1738957191353,0.154298,97214.0,97213.0,0.00222384]
["bitfinex","BTCUSD",1738957191733,0.00642839,97217.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738957191964,0.154308,97209.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738957192090,0.154307,97209.0,97203.0,0.00223686]
["bitfinex","BTCUSD",1738957192275,0.16072339,97217.0,97208.0,0.205743]
["bitfinex","BTCUSD",1738957192475,0.16072339,97217.0,97210.0,0.154303]
["bitfinex","BTCUSD",1738957192678,0.16072339,97217.0,97211.0,0.00222644]
["bitfinex","BTCUSD",1738957193083,0.00642839,97216.0,97211.0,0.15652944]
["bitfinex","BTCUSD",1738957193961,0.00642839,97216.0,97211.0,0.00222644]
["bitfinex","BTCUSD",1738957194187,0.154301,97212.0,97211.0,0.00222644]
["bitfinex","BTCUSD",1738957194359,0.154306,97209.0,97203.0,0.154316]
["bitfinex","BTCUSD",1738957194566,0.205731,97214.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738957194567,0.154304,97211.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738957194788,0.00642839,97215.0,97204.0,0.20798656]
["bitfinex","BTCUSD",1738957194789,0.21215839,97215.0,97204.0,0.20798656]
["bitfinex","BTCUSD",1738957194987,0.154302,97212.0,97205.0,0.154311]
["bitfinex","BTCUSD",1738957195210,0.00642839,97215.0,97205.0,0.205749]
["bitfinex","BTCUSD",1738957195424,0.002,97209.0,97206.0,0.00223295]
["bitfinex","BTCUSD",1738957195606,0.002,97209.0,97206.0,0.15757153]
["bitfinex","BTCUSD",1738957195750,0.002,97209.0,97206.0,0.15654295]
["bitfinex","BTCUSD",1738957196404,0.002,97209.0,97206.0,0.00223295]
["bitfinex","BTCUSD",1738957196600,0.154302,97212.0,97206.0,0.00223295]
["bitfinex","BTCUSD",1738957196805,0.002,97209.0,97206.0,0.00223295]
["bitfinex","BTCUSD",1738957197049,0.156308,97209.0,97206.0,0.00223295]
["bitfinex","BTCUSD",1738957197188,0.156308,97209.0,97202.0,0.00792]
["bitfinex","BTCUSD",1738957197387,0.154308,97208.0,97207.0,0.00223165]
["bitfinex","BTCUSD",1738957197567,0.154324,97198.0,97197.0,0.00045469]
["bitfinex","BTCUSD",1738957197984,0.205748,97206.0,97197.0,0.00045469]
["bitfinex","BTCUSD",1738957198192,0.154317,97203.0,97197.0,0.00269937]
["bitfinex","BTCUSD",1738957198393,0.154308,97208.0,97199.0,0.154321]
["bitfinex","BTCUSD",1738957198616,0.154312,97206.0,97200.0,0.00224077]
["bitfinex","BTCUSD",1738957198817,0.154311,97206.0,97200.0,0.00224077]
["bitfinex","BTCUSD",1738957199270,0.154313,97205.0,97200.0,0.00224077]
["bitfinex","BTCUSD",1738957199668,0.1543,97213.0,97200.0,0.00224077]
["bitfinex","BTCUSD",1738957199874,0.1543,97213.0,97206.0,0.15431]
["bitfinex","BTCUSD",1738957200075,0.21601717,97214.0,97207.0,0.00223292]
["bitfinex","BTCUSD",1738957200275,0.01028517,97214.0,97207.0,0.00223292]
["bitfinex","BTCUSD",1738957200539,0.01028517,97214.0,97200.0,0.14212512]
["bitfinex","BTCUSD",1738957200540,0.002,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738957200899,0.001,97213.0,97208.0,0.00223162]
["bitfinex","BTCUSD",1738957201116,0.01028517,97214.0,97205.0,0.0762]
["bitfinex","BTCUSD",1738957201317,0.01428517,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738957201528,0.007,97214.0,97213.0,0.0022251]
["bitfinex","BTCUSD",1738957201745,0.00022428,97220.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738957201909,0.154306,97210.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738957202252,0.004,97213.0,97205.0,0.00223552]
["bitfinex","BTCUSD",1738957202457,0.004,97213.0,97210.0,0.154303]
["bitfinex","BTCUSD",1738957202755,0.004,97213.0,97211.0,0.00222771]
["bitfinex","BTCUSD",1738957202962,0.154301,97212.0,97211.0,0.00222771]
["bitfinex","BTCUSD",1738957203264,0.0849,97213.0,97199.0,0.00792]
["bitfinex","BTCUSD",1738957203467,0.154317,97202.0,97199.0,0.00792]
["bitfinex","BTCUSD",1738957203760,0.205751,97205.0,97199.0,0.00792]
["bitfinex","BTCUSD",1738957203761,0.154313,97205.0,97200.0,0.00224203]
["bitfinex","BTCUSD",1738957203959,0.154314,97204.0,97200.0,0.00224203]
["bitfinex","BTCUSD",1738957204175,0.154317,97203.0,97200.0,0.00224203]
["bitfinex","BTCUSD",1738957204915,0.154314,97204.0,97200.0,0.00224203]
["bitfinex","BTCUSD",1738957205436,0.001,97203.0,97200.0,0.00224203]
["bitfinex","BTCUSD",1738957205667,0.001,97203.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738957205897,0.001,97203.0,97202.0,0.15655896]
["bitfinex","BTCUSD",1738957206494,0.002,97203.0,97202.0,0.15655896]
["bitfinex","BTCUSD",1738957206906,0.001,97203.0,97202.0,0.15655896]
["bitfinex","BTCUSD",1738957207087,0.154305,97210.0,97202.0,0.15655896]
["bitfinex","BTCUSD",1738957207287,0.002,97203.0,97202.0,0.15655896]
["bitfinex","BTCUSD",1738957208067,0.001,97203.0,97202.0,0.15758763]
["bitfinex","BTCUSD",1738957210087,0.001,97203.0,97202.0,0.15655896]
["bitfinex","BTCUSD",1738957210303,0.003,97203.0,97202.0,0.15655896]
["bitfinex","BTCUSD",1738957211438,0.003,97203.0,97202.0,0.00224196]
["bitfinex","BTCUSD",1738957211823,0.003,97203.0,97200.0,0.1544258]
["bitfinex","BTCUSD",1738957211984,0.003,97203.0,97202.0,0.00224323]
["bitfinex","BTCUSD",1738957212145,0.003,97203.0,97201.0,0.00224453]
["bitfinex","BTCUSD",1738957212350,0.003,97203.0,97202.0,0.00224323]
["bitfinex","BTCUSD",1738957212549,0.003,97203.0,97202.0,0.15656023]
["bitfinex","BTCUSD",1738957212550,0.001,97203.0,97202.0,0.15656023]
["bitfinex","BTCUSD",1738957212781,0.001,97203.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738957213156,0.002,97203.0,97202.0,0.15656023]
["bitfinex","BTCUSD",1738957213352,0.001,97203.0,97202.0,0.15656023]
["bitfinex","BTCUSD",1738957213528,0.154306,97210.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738957213693,0.154306,97210.0,97205.0,0.15655132]
["bitfinex","BTCUSD",1738957214099,0.154308,97208.0,97205.0,0.00223932]
["bitfinex","BTCUSD",1738957214415,0.154308,97208.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738957214618,0.154308,97208.0,97184.0,0.0592]
["bitfinex","BTCUSD",1738957214619,0.082168,97183.0,97180.0,0.00099404]
["bitfinex","BTCUSD",1738957214819,0.082168,97183.0,97172.0,0.0001068]
["bitfinex","BTCUSD",1738957214820,0.164362,97174.0,97173.0,0.021331]
["bitfinex","BTCUSD",1738957215019,0.187362,97174.0,97173.0,0.021331]
["bitfinex","BTCUSD",1738957215224,0.18838612,97174.0,97173.0,0.021331]
["bitfinex","BTCUSD",1738957215858,0.19887006,97174.0,97173.0,0.021331]
["bitfinex","BTCUSD",1738957216069,0.19932477,97174.0,97173.0,0.021331]
["bitfinex","BTCUSD",1738957216381,0.45182842,97174.0,97173.0,0.021331]
["bitfinex","BTCUSD",1738957216531,0.4508043,97174.0,97173.0,0.021331]
["bitfinex","BTCUSD",1738957217170,0.01,97172.0,97171.0,1e-06]
["bitfinex","BTCUSD",1738957217324,0.01,97172.0,97140.0,0.00099404]
["bitfinex","BTCUSD",1738957217325,0.1319,97151.0,97140.0,0.00099404]
["bitfinex","BTCUSD",1738957217525,0.187416,97140.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957217786,0.29094377,97140.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957218011,0.43991965,97140.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957218208,0.44635248,97140.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957218920,0.44680691,97140.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957219852,0.45580691,97140.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957220188,0.46480691,97140.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957220401,0.4867522,97140.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957220602,0.4957522,97140.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957220852,0.49631937,97140.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957221530,0.173,97139.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957221847,0.187429,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957221985,0.37185677,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957222188,0.52083265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957222372,0.55334794,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957222890,0.52083265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957223229,0.52983265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957223431,0.56172923,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957223638,0.55272923,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957223834,0.53883265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957227287,0.45793265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957227482,0.43493265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957229181,0.44893265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957229792,0.45793265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957231076,0.44893265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957231240,0.43993265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957231425,0.44893265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957231819,0.29893265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957232015,0.28993265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957232254,0.29893265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957233026,0.30793265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957234662,0.45793265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957235126,0.44893265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957235670,0.45793265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957235871,0.44893265,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957236134,0.45536804,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957236330,0.46436804,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957237270,0.45536804,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957237692,0.46436804,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957237915,0.56687169,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957238118,0.58966804,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957238321,0.58066804,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957238681,0.58966804,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957242264,0.59996467,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957244008,0.59096467,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957244223,0.59996467,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957244396,0.59096467,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957245396,0.59996467,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957245596,0.59096467,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957245828,0.59996467,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957246157,0.60896467,97132.0,97131.0,0.0008069]
["bitfinex","BTCUSD",1738957246297,0.60896467,97132.0,97125.0,0.04931847]
["bitfinex","BTCUSD",1738957246298,0.390938,97126.0,97125.0,4.7e-07]
["bitfinex","BTCUSD",1738957246497,0.01,97109.0,97108.0,2.0]
["bitfinex","BTCUSD",1738957246710,0.01,97109.0,97108.0,1.94128843]
["bitfinex","BTCUSD",1738957246711,0.43996865,97109.0,97108.0,1.94128843]
["bitfinex","BTCUSD",1738957247524,0.327471,97105.0,97104.0,0.0001068]
["bitfinex","BTCUSD",1738957247888,0.4304288,97105.0,97104.0,0.0001068]
["bitfinex","BTCUSD",1738957248322,0.5065288,97105.0,97104.0,0.0001068]
["bitfinex","BTCUSD",1738957248847,0.5155288,97105.0,97104.0,0.0001068]
["bitfinex","BTCUSD",1738957249047,0.5245288,97105.0,97104.0,0.0001068]
["bitfinex","BTCUSD",1738957249252,0.54126082,97105.0,97104.0,0.0001068]
["bitfinex","BTCUSD",1738957249453,0.55164883,97105.0,97104.0,0.0001068]
["bitfinex","BTCUSD",1738957250165,0.54264883,97105.0,97104.0,0.0001068]
["bitfinex","BTCUSD",1738957250370,1.06655883,97105.0,97104.0,0.0001068]
["bitfinex","BTCUSD",1738957250808,1.16006248,97105.0,97104.0,0.0001068]
["bitfinex","BTCUSD",1738957251055,1.15106248,97105.0,97104.0,0.0001068]
["bitfinex","BTCUSD",1738957251280,0.01,97072.0,97049.0,0.00804]
["bitfinex","BTCUSD",1738957251483,0.01,97072.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957251484,0.154572,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957251615,0.187572,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957251822,0.164572,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957252068,0.206081,97050.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957252069,0.154571,97043.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957252266,0.01,97050.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957252681,0.01129663,97042.0,97041.0,0.1728359]
["bitfinex","BTCUSD",1738957253016,0.01129663,97042.0,97041.0,0.3240512]
["bitfinex","BTCUSD",1738957253170,0.11380028,97042.0,97041.0,0.3240512]
["bitfinex","BTCUSD",1738957253371,0.01129663,97042.0,97041.0,0.3240512]
["bitfinex","BTCUSD",1738957253738,0.01129663,97042.0,97041.0,1.8240512]
["bitfinex","BTCUSD",1738957253981,0.16586863,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957254301,0.29107565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957254476,0.29207565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957254701,0.29107565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957255060,0.29007565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957255463,0.29307565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957255662,0.29651408,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957256114,0.30051408,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957256781,0.29707565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957257202,0.29307565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957257380,0.29007565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957257564,0.29807565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957257771,0.29507565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957258231,0.29907565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957258599,0.29907565,97042.0,97041.0,0.1728359]
["bitfinex","BTCUSD",1738957258600,0.009,97042.0,97041.0,0.1728359]
["bitfinex","BTCUSD",1738957258871,0.009,97042.0,97041.0,0.17506394]
["bitfinex","BTCUSD",1738957259085,0.009,97042.0,97041.0,0.18362554]
["bitfinex","BTCUSD",1738957259262,0.009,97042.0,97041.0,0.33516584]
["bitfinex","BTCUSD",1738957259501,0.009,97042.0,97041.0,0.48464424]
["bitfinex","BTCUSD",1738957259709,0.009,97042.0,97041.0,0.65800789]
["bitfinex","BTCUSD",1738957259889,0.004,97042.0,97041.0,0.66604789]
["bitfinex","BTCUSD",1738957260090,0.004,97042.0,97041.0,0.56354424]
["bitfinex","BTCUSD",1738957260383,0.004,97042.0,97041.0,0.26200394]
["bitfinex","BTCUSD",1738957260833,0.00045359,97050.0,97041.0,0.02049094]
["bitfinex","BTCUSD",1738957260994,0.00045359,97050.0,97043.0,0.154569]
["bitfinex","BTCUSD",1738957261184,0.00045359,97050.0,97041.0,0.02953094]
["bitfinex","BTCUSD",1738957261185,0.154564,97047.0,97042.0,0.00222673]
["bitfinex","BTCUSD",1738957261389,0.154564,97047.0,97041.0,0.1818749]
["bitfinex","BTCUSD",1738957261598,0.001,97042.0,97041.0,0.2333989]
["bitfinex","BTCUSD",1738957261775,0.001,97042.0,97041.0,0.2323989]
["bitfinex","BTCUSD",1738957262813,0.26707565,97042.0,97041.0,0.0202629]
["bitfinex","BTCUSD",1738957262963,0.29007565,97042.0,97041.0,0.0202629]
["bitfinex","BTCUSD",1738957263919,0.29007565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957264322,0.44007565,97042.0,97041.0,0.0202629]
["bitfinex","BTCUSD",1738957264527,0.44007565,97042.0,97041.0,0.0192629]
["bitfinex","BTCUSD",1738957264934,0.44507565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957265538,0.45007565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957265747,0.44007565,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957266367,0.4525166,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957266749,0.4465166,97042.0,97041.0,0.0182629]
["bitfinex","BTCUSD",1738957266954,0.4465166,97042.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738957266955,0.536434,97032.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738957267162,0.1672,97007.0,97002.0,0.0146575]
["bitfinex","BTCUSD",1738957267360,0.1672,97007.0,96981.0,0.0105423]
["bitfinex","BTCUSD",1738957267361,0.304648,96994.0,96990.0,0.00099501]
["bitfinex","BTCUSD",1738957267562,0.337648,96994.0,96993.0,0.0118372]
["bitfinex","BTCUSD",1738957268406,0.44015165,96994.0,96993.0,0.0118372]
["bitfinex","BTCUSD",1738957268941,0.44960496,96994.0,96993.0,0.0118372]
["bitfinex","BTCUSD",1738957269105,0.44060496,96994.0,96993.0,0.0008932]
["bitfinex","BTCUSD",1738957270174,0.44960496,96994.0,96993.0,0.0008932]
["bitfinex","BTCUSD",1738957270546,0.44060496,96994.0,96993.0,0.0008932]
["bitfinex","BTCUSD",1738957270751,0.314664,96984.0,96981.0,0.0105423]
["bitfinex","BTCUSD",1738957270953,0.44016765,96984.0,96981.0,0.0105423]
["bitfinex","BTCUSD",1738957272042,0.44016765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957272273,0.44916765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957272480,0.29916765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957272821,0.27616765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957272958,0.30816765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957273363,0.31716765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957273827,0.45816765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957274195,0.44916765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957274586,0.45816765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957274796,0.44916765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957274971,0.45816765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957275334,0.44916765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957275534,0.45816765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957276625,0.46716765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957276976,0.45816765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957277393,0.46716765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957277582,0.44916765,96984.0,96981.0,0.0127443]
["bitfinex","BTCUSD",1738957277787,0.45816765,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957278122,0.44916765,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957278509,0.45816765,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957278715,0.43516765,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957278892,0.42616765,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957279456,0.43516765,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957279862,0.44916765,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957280839,0.45816765,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957281072,0.12050365,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957281265,0.13050365,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957281516,0.28516765,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957281643,0.14350365,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957281846,0.14350365,96984.0,96983.0,0.02427587]
["bitfinex","BTCUSD",1738957281847,0.29916765,96984.0,96983.0,0.02427587]
["bitfinex","BTCUSD",1738957282262,0.29916765,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957282263,0.29816765,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957282498,0.014,96984.0,96983.0,0.021972]
["bitfinex","BTCUSD",1738957282676,0.006,96984.0,96983.0,0.176638]
["bitfinex","BTCUSD",1738957283054,0.006,96984.0,96983.0,0.17894187]
["bitfinex","BTCUSD",1738957283342,0.014,96984.0,96983.0,0.17946514]
["bitfinex","BTCUSD",1738957283542,0.014,96984.0,96983.0,0.33577041]
["bitfinex","BTCUSD",1738957283753,0.014,96984.0,96983.0,0.33524714]
["bitfinex","BTCUSD",1738957283905,0.014,96984.0,96983.0,0.52941941]
["bitfinex","BTCUSD",1738957284105,0.014,96984.0,96983.0,0.42691576]
["bitfinex","BTCUSD",1738957284319,0.008,96984.0,96983.0,0.42691576]
["bitfinex","BTCUSD",1738957284489,0.008,96984.0,96983.0,0.52941941]
["bitfinex","BTCUSD",1738957284694,0.011,96984.0,96983.0,0.52941941]
["bitfinex","BTCUSD",1738957284951,0.003,96984.0,96983.0,0.52941941]
["bitfinex","BTCUSD",1738957285320,0.007,96984.0,96983.0,0.52941941]
["bitfinex","BTCUSD",1738957285718,0.004,96984.0,96983.0,0.52941941]
["bitfinex","BTCUSD",1738957286040,0.004,96984.0,96983.0,0.34651576]
["bitfinex","BTCUSD",1738957286278,0.004,96984.0,96983.0,0.18158114]
["bitfinex","BTCUSD",1738957286722,0.01,96993.0,96983.0,0.18158114]
["bitfinex","BTCUSD",1738957286918,0.206158,97013.0,96984.0,0.14890015]
["bitfinex","BTCUSD",1738957286919,0.154645,96996.0,96984.0,0.14890015]
["bitfinex","BTCUSD",1738957287277,0.10295696,96994.0,96986.0,0.206215]
["bitfinex","BTCUSD",1738957287497,0.11295696,96994.0,96988.0,0.154656]
["bitfinex","BTCUSD",1738957287614,0.11295696,96994.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738957287615,0.10295696,96994.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738957287817,0.10295696,96994.0,96989.0,0.00191335]
["bitfinex","BTCUSD",1738957288020,0.00045331,96994.0,96993.0,0.15655899]
["bitfinex","BTCUSD",1738957288224,0.00045331,96994.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957288675,0.16465,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957289254,0.26715365,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957289670,0.26737815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957290174,0.29037815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957290486,0.29337815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957291022,0.11572815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957291230,0.27037815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957291478,0.26737815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957291820,0.27437815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957292267,0.27037815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957292440,0.29337815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957292653,0.27637815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957292851,0.29937815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957293092,0.29337815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957293340,0.29037815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957293475,0.29837815,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957293673,0.30982182,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957294477,0.36145426,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957294684,0.43845426,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957294882,0.38682182,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957295133,0.5531323,96993.0,96992.0,0.002202]
["bitfinex","BTCUSD",1738957295351,0.5987323,96993.0,96930.0,0.206332]
["bitfinex","BTCUSD",1738957295546,0.5987323,96993.0,96930.0,0.005646]
["bitfinex","BTCUSD",1738957295547,0.01,96961.0,96930.0,0.005646]
["bitfinex","BTCUSD",1738957295757,0.15,96979.0,96950.0,0.00180543]
["bitfinex","BTCUSD",1738957295758,0.154706,96958.0,96950.0,0.00180543]
["bitfinex","BTCUSD",1738957295960,0.00985786,96959.0,96941.0,0.154731]
["bitfinex","BTCUSD",1738957296188,0.00985786,96957.0,96951.0,0.00195479]
["bitfinex","BTCUSD",1738957296344,0.00985786,96957.0,96940.0,0.00099532]
["bitfinex","BTCUSD",1738957296974,0.01031089,96957.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738957297170,0.00045303,96957.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738957297297,0.00045303,96957.0,96953.0,0.00052413]
["bitfinex","BTCUSD",1738957297505,0.00145303,96957.0,96954.0,0.00052403]
["bitfinex","BTCUSD",1738957297705,0.00145303,96957.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738957297912,0.02964431,96956.0,96955.0,0.00194831]
["bitfinex","BTCUSD",1738957298105,0.02964431,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738957298311,0.02964431,96956.0,96955.0,0.16230431]
["bitfinex","BTCUSD",1738957298938,0.02964431,96956.0,96955.0,0.00759431]
["bitfinex","BTCUSD",1738957299376,0.00145303,96957.0,96955.0,0.00759431]
["bitfinex","BTCUSD",1738957299562,0.00145303,96957.0,96955.0,0.005646]
["bitfinex","BTCUSD",1738957299715,0.00145303,96957.0,96956.0,0.00194722]
["bitfinex","BTCUSD",1738957299911,0.00045303,96957.0,96956.0,0.00194722]
["bitfinex","BTCUSD",1738957300337,0.00045303,96957.0,96956.0,0.00759322]
["bitfinex","BTCUSD",1738957300917,0.00045303,96957.0,96956.0,0.00859322]
["bitfinex","BTCUSD",1738957301347,0.00985786,96960.0,96956.0,0.00859322]
["bitfinex","BTCUSD",1738957301578,0.00985786,96960.0,96956.0,0.00769556]
["bitfinex","BTCUSD",1738957301775,0.00985786,96965.0,96956.0,0.00769556]
["bitfinex","BTCUSD",1738957301975,0.00985786,96964.0,96956.0,0.00769556]
["bitfinex","BTCUSD",1738957302502,0.10250365,96965.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957302701,0.10250365,96965.0,96958.0,0.154705]
["bitfinex","BTCUSD",1738957302899,0.154686,96971.0,96958.0,0.154705]
["bitfinex","BTCUSD",1738957302900,0.00985786,96968.0,96958.0,0.154705]
["bitfinex","BTCUSD",1738957303124,0.00985786,96968.0,96960.0,0.154702]
["bitfinex","BTCUSD",1738957303334,0.00985786,96968.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738957303534,0.00985786,96972.0,96961.0,0.15656064]
["bitfinex","BTCUSD",1738957303855,0.00985786,96968.0,96961.0,0.00186064]
["bitfinex","BTCUSD",1738957304046,0.01085786,96968.0,96961.0,0.00186064]
["bitfinex","BTCUSD",1738957304252,0.01085786,96968.0,96956.0,0.1548149]
["bitfinex","BTCUSD",1738957304467,0.00985786,96968.0,96962.0,0.00185954]
["bitfinex","BTCUSD",1738957304674,0.00985786,96968.0,96960.0,0.154701]
["bitfinex","BTCUSD",1738957304979,0.00985786,96968.0,96963.0,0.00185845]
["bitfinex","BTCUSD",1738957305164,0.00985786,96968.0,96956.0,0.01068467]
["bitfinex","BTCUSD",1738957305312,0.00985786,96969.0,96964.0,0.00185736]
["bitfinex","BTCUSD",1738957305511,0.001,96968.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738957306020,0.001,96968.0,96962.0,0.00185954]
["bitfinex","BTCUSD",1738957306624,0.00985786,96969.0,96962.0,0.00185954]
["bitfinex","BTCUSD",1738957306852,0.15469,96968.0,96962.0,0.00185954]
["bitfinex","BTCUSD",1738957307055,0.15469,96968.0,96957.0,0.154706]
["bitfinex","BTCUSD",1738957307298,0.15469,96968.0,96963.0,0.00185845]
["bitfinex","BTCUSD",1738957307299,0.001,96968.0,96963.0,0.00185845]
["bitfinex","BTCUSD",1738957307502,0.001,96968.0,96958.0,0.38836051]
["bitfinex","BTCUSD",1738957307503,0.001,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738957307701,0.001,96968.0,96964.0,0.46428687]
["bitfinex","BTCUSD",1738957307702,0.00985786,96984.0,96964.0,0.00185007]
["bitfinex","BTCUSD",1738957307917,0.002,96969.0,96967.0,0.0018468]
["bitfinex","BTCUSD",1738957308147,0.154692,96967.0,96965.0,0.00185627]
["bitfinex","BTCUSD",1738957308347,0.001,96969.0,96960.0,0.00896]
["bitfinex","BTCUSD",1738957308569,0.001,96968.0,96963.0,0.001]
["bitfinex","BTCUSD",1738957308902,0.001,96968.0,96964.0,0.00171449]
["bitfinex","BTCUSD",1738957309107,0.001,96968.0,96963.0,0.001]
["bitfinex","BTCUSD",1738957309108,0.00985786,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1738957309332,0.11236151,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1738957310330,0.206246,96972.0,96963.0,0.001]
["bitfinex","BTCUSD",1738957310331,0.00985786,96965.0,96963.0,0.0018574]
["bitfinex","BTCUSD",1738957310531,0.00985786,96965.0,96957.0,0.206276]
["bitfinex","BTCUSD",1738957310697,0.16455286,96965.0,96964.0,0.00185631]
["bitfinex","BTCUSD",1738957311296,0.00985786,96965.0,96964.0,0.00185631]
["bitfinex","BTCUSD",1738957311520,0.01585786,96965.0,96964.0,0.00185631]
["bitfinex","BTCUSD",1738957311730,0.02085786,96965.0,96956.0,0.0001069]
["bitfinex","BTCUSD",1738957312169,0.01485786,96965.0,96961.0,0.154701]
["bitfinex","BTCUSD",1738957312369,0.01485786,96965.0,96957.0,0.00186394]
["bitfinex","BTCUSD",1738957312370,0.02085786,96965.0,96960.0,0.20627]
["bitfinex","BTCUSD",1738957312588,0.02085786,96965.0,96962.0,0.00185849]
["bitfinex","BTCUSD",1738957312765,0.02085786,96965.0,96963.0,0.0018574]
["bitfinex","BTCUSD",1738957313117,0.02085786,96965.0,96962.0,0.154699]
["bitfinex","BTCUSD",1738957313246,0.011,96965.0,96964.0,0.00185631]
["bitfinex","BTCUSD",1738957313446,0.006,96965.0,96963.0,0.1565544]
["bitfinex","BTCUSD",1738957313709,0.156695,96965.0,96964.0,0.00185631]
["bitfinex","BTCUSD",1738957314077,0.00985786,96960.0,96956.0,0.0001069]
["bitfinex","BTCUSD",1738957314281,0.16456086,96960.0,96956.0,0.0001069]
["bitfinex","BTCUSD",1738957314498,0.154706,96958.0,96956.0,0.0001069]
["bitfinex","BTCUSD",1738957314682,0.154706,96958.0,96957.0,0.00186394]
["bitfinex","BTCUSD",1738957314901,0.16456486,96957.0,96956.0,0.0001069]
["bitfinex","BTCUSD",1738957315385,0.46869131,96957.0,96956.0,0.0001069]
["bitfinex","BTCUSD",1738957315590,0.16460686,96931.0,96930.0,0.00099532]
["bitfinex","BTCUSD",1738957315786,0.16460686,96931.0,96900.0,0.0005]
["bitfinex","BTCUSD",1738957315787,0.16461586,96925.0,96920.0,0.00099532]
["bitfinex","BTCUSD",1738957316065,0.26711951,96925.0,96920.0,0.00099532]
["bitfinex","BTCUSD",1738957316938,0.26711951,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957317574,0.26725524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957318183,0.27625524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957318393,0.28525524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957323401,0.18275159,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957323640,0.28525524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957324024,0.27625524,96925.0,96915.0,0.01058206]
["bitfinex","BTCUSD",1738957324221,0.26725524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957324462,0.27625524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957324585,0.28525524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957324800,0.27625524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957325472,0.26725524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957325679,0.27625524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957326253,0.28525524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957326679,0.27625524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957327395,0.28525524,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957327979,0.28525524,96925.0,96924.0,0.1437172]
["bitfinex","BTCUSD",1738957328327,0.28525524,96925.0,96924.0,0.14553835]
["bitfinex","BTCUSD",1738957329999,0.28525524,96925.0,96924.0,0.04553835]
["bitfinex","BTCUSD",1738957330420,0.28525524,96925.0,96924.0,0.0437172]
["bitfinex","BTCUSD",1738957330421,0.02799359,96925.0,96924.0,0.0437172]
["bitfinex","BTCUSD",1738957330623,0.01813573,96925.0,96924.0,0.0437172]
["bitfinex","BTCUSD",1738957330836,0.01813573,96925.0,96924.0,0.05406778]
["bitfinex","BTCUSD",1738957330988,0.01813573,96925.0,96924.0,0.05588893]
["bitfinex","BTCUSD",1738957331405,0.01813573,96925.0,96924.0,0.2142516]
["bitfinex","BTCUSD",1738957331788,0.00913573,96925.0,96924.0,0.2233716]
["bitfinex","BTCUSD",1738957332801,0.00913573,96925.0,96924.0,0.06500893]
["bitfinex","BTCUSD",1738957332976,0.00013573,96925.0,96924.0,0.05588893]
["bitfinex","BTCUSD",1738957333151,0.00013573,96925.0,96924.0,0.05688893]
["bitfinex","BTCUSD",1738957333359,0.00013573,96925.0,96924.0,0.05606778]
["bitfinex","BTCUSD",1738957333552,0.00013573,96925.0,96924.0,0.05506778]
["bitfinex","BTCUSD",1738957333759,0.00013573,96925.0,96924.0,0.05588893]
["bitfinex","BTCUSD",1738957333966,0.00113573,96925.0,96924.0,0.05588893]
["bitfinex","BTCUSD",1738957334231,0.00313573,96925.0,96924.0,0.05588893]
["bitfinex","BTCUSD",1738957336649,0.00313573,96925.0,96924.0,0.21460458]
["bitfinex","BTCUSD",1738957336852,0.00313573,96925.0,96924.0,0.49720458]
["bitfinex","BTCUSD",1738957337362,0.00113573,96925.0,96924.0,0.49720458]
["bitfinex","BTCUSD",1738957337563,0.00113573,96925.0,96924.0,0.65296458]
["bitfinex","BTCUSD",1738957337564,0.00013573,96925.0,96924.0,0.65296458]
["bitfinex","BTCUSD",1738957337979,0.00013573,96925.0,96924.0,0.65396458]
["bitfinex","BTCUSD",1738957338157,0.00013573,96925.0,96924.0,0.75646823]
["bitfinex","BTCUSD",1738957338785,0.082168,96944.0,96943.0,0.15473]
["bitfinex","BTCUSD",1738957338990,0.082168,96944.0,96943.0,0.15518303]
["bitfinex","BTCUSD",1738957339209,0.00985786,96950.0,96943.0,0.00225345]
["bitfinex","BTCUSD",1738957339416,0.00985786,96958.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738957339701,0.00985786,96958.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738957339936,0.00985786,96958.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738957340059,0.00985786,96958.0,96955.0,0.00178733]
["bitfinex","BTCUSD",1738957340412,0.02088551,96981.0,96954.0,0.00178842]
["bitfinex","BTCUSD",1738957340413,0.00985786,96965.0,96954.0,0.00178842]
["bitfinex","BTCUSD",1738957340568,0.00985786,96965.0,96956.0,0.15649324]
["bitfinex","BTCUSD",1738957340777,0.00985786,96965.0,96954.0,0.154711]
["bitfinex","BTCUSD",1738957340778,0.007,96958.0,96954.0,0.154711]
["bitfinex","BTCUSD",1738957341097,0.007,96958.0,96952.0,0.154714]
["bitfinex","BTCUSD",1738957341098,0.009,96958.0,96952.0,0.154714]
["bitfinex","BTCUSD",1738957341436,0.013,96958.0,96955.0,0.00178733]
["bitfinex","BTCUSD",1738957341637,0.009,96958.0,96951.0,0.00904]
["bitfinex","BTCUSD",1738957341774,0.154707,96957.0,96956.0,0.00178624]
["bitfinex","BTCUSD",1738957342147,0.16457286,96952.0,96951.0,0.00904]
["bitfinex","BTCUSD",1738957342970,0.00985786,96952.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957343173,0.206291,96951.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957343377,0.154728,96944.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957343569,0.26708951,96944.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957344735,0.27608951,96944.0,96943.0,0.00145303]
["bitfinex","BTCUSD",1738957344963,0.37938951,96944.0,96943.0,0.00145303]
["bitfinex","BTCUSD",1738957345963,0.37038951,96944.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957346388,0.37938951,96944.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957346802,0.38838951,96944.0,96943.0,0.00145303]
["bitfinex","BTCUSD",1738957346979,0.39738951,96944.0,96943.0,0.00145303]
["bitfinex","BTCUSD",1738957347198,0.37938951,96944.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957347394,0.38838951,96944.0,96943.0,0.00145303]
["bitfinex","BTCUSD",1738957347951,0.38838951,96944.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957347952,0.26623165,96944.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957348132,0.01885786,96944.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957348336,0.02785786,96944.0,96943.0,0.00145303]
["bitfinex","BTCUSD",1738957348737,0.18258586,96944.0,96943.0,0.00145303]
["bitfinex","BTCUSD",1738957348914,0.02785786,96944.0,96943.0,0.00145303]
["bitfinex","BTCUSD",1738957349119,0.19158586,96944.0,96943.0,0.00325345]
["bitfinex","BTCUSD",1738957349337,0.19158586,96944.0,96943.0,0.00145303]
["bitfinex","BTCUSD",1738957349544,0.16458586,96944.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957349751,0.17358586,96944.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957350019,0.18258586,96944.0,96943.0,0.00145303]
["bitfinex","BTCUSD",1738957350150,0.18258586,96944.0,96943.0,0.00325345]
["bitfinex","BTCUSD",1738957350353,0.18258586,96944.0,96943.0,0.00045303]
["bitfinex","BTCUSD",1738957350551,0.00985786,96944.0,96943.0,0.00225345]
["bitfinex","BTCUSD",1738957350777,0.01885786,96944.0,96943.0,0.00145303]
["bitfinex","BTCUSD",1738957350952,0.017,96944.0,96943.0,0.15798345]
["bitfinex","BTCUSD",1738957351152,0.008,96944.0,96943.0,0.15698345]
["bitfinex","BTCUSD",1738957351680,0.017,96944.0,96943.0,0.15798345]
["bitfinex","BTCUSD",1738957351856,0.00625319,96944.0,96943.0,0.69407564]
["bitfinex","BTCUSD",1738957352059,0.082168,96985.0,96945.0,0.00014214]
["bitfinex","BTCUSD",1738957352266,0.082168,96985.0,96943.0,0.53934564]
["bitfinex","BTCUSD",1738957352267,0.082168,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738957352465,0.082168,96985.0,96984.0,0.154664]
["bitfinex","BTCUSD",1738957352697,0.00996,96987.0,96984.0,0.154664]
["bitfinex","BTCUSD",1738957352851,0.00996,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1738957353213,0.00996,96987.0,96986.0,0.00175352]
["bitfinex","BTCUSD",1738957353627,0.154661,96986.0,96984.0,0.00892]
["bitfinex","BTCUSD",1738957353999,0.154661,96986.0,96969.0,0.20625]
["bitfinex","BTCUSD",1738957354000,0.154681,96974.0,96973.0,0.00892]
["bitfinex","BTCUSD",1738957354207,0.00985786,96965.0,96960.0,0.00099532]
["bitfinex","BTCUSD",1738957354412,0.00985786,96965.0,96958.0,0.00896]
["bitfinex","BTCUSD",1738957354413,0.00985786,96970.0,96958.0,0.00896]
["bitfinex","BTCUSD",1738957354616,0.00985786,96969.0,96958.0,0.00896]
["bitfinex","BTCUSD",1738957354895,0.00985786,96969.0,96958.0,0.01915541]
["bitfinex","BTCUSD",1738957355120,0.16454686,96969.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738957355332,0.206253,96968.0,96959.0,0.01411819]
["bitfinex","BTCUSD",1738957355532,0.206255,96967.0,96962.0,0.00196167]
["bitfinex","BTCUSD",1738957355731,0.154691,96968.0,96959.0,0.01411819]
["bitfinex","BTCUSD",1738957355936,0.00985786,96964.0,96963.0,0.00195941]
["bitfinex","BTCUSD",1738957356134,0.00985786,96960.0,96959.0,0.01411819]
["bitfinex","BTCUSD",1738957356540,0.154715,96953.0,96946.0,0.00896]
["bitfinex","BTCUSD",1738957356716,0.00985786,96953.0,96946.0,0.00896]
["bitfinex","BTCUSD",1738957356971,0.00985786,96960.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738957357156,0.00985786,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1738957357349,0.206233,96978.0,96958.0,0.004]
["bitfinex","BTCUSD",1738957357350,0.00985786,96967.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738957357738,0.00985786,96966.0,96958.0,0.004]
["bitfinex","BTCUSD",1738957357918,0.00985786,96966.0,96964.0,0.154696]
["bitfinex","BTCUSD",1738957358133,0.00985786,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1738957358460,0.01785786,96965.0,96964.0,0.155696]
["bitfinex","BTCUSD",1738957358612,0.01785786,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1738957358820,0.01785786,96965.0,96964.0,0.155696]
["bitfinex","BTCUSD",1738957358821,0.008,96965.0,96964.0,0.155696]
["bitfinex","BTCUSD",1738957359180,0.01785786,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1738957359586,0.00985786,96963.0,96957.0,0.21435791]
["bitfinex","BTCUSD",1738957360027,0.00985786,96963.0,96958.0,0.154705]
["bitfinex","BTCUSD",1738957360297,0.00985786,96963.0,96957.0,0.21435791]
["bitfinex","BTCUSD",1738957360497,0.00985786,96958.0,96957.0,0.21435791]
["bitfinex","BTCUSD",1738957360714,0.00985786,96958.0,96956.0,0.154708]
["bitfinex","BTCUSD",1738957361020,0.00985786,96958.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738957361433,0.00985786,96958.0,96953.0,0.206284]
["bitfinex","BTCUSD",1738957361434,0.00985786,96958.0,96954.0,0.360995]
["bitfinex","BTCUSD",1738957361634,0.00985786,96958.0,96954.0,0.206283]
["bitfinex","BTCUSD",1738957361890,0.00985786,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957362077,0.01385786,96963.0,96952.0,0.01023261]
["bitfinex","BTCUSD",1738957362279,0.01385786,96963.0,96950.0,0.00896]
["bitfinex","BTCUSD",1738957362480,0.01785786,96963.0,96950.0,0.00896]
["bitfinex","BTCUSD",1738957362708,0.01785786,96963.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738957362913,0.01385786,96963.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738957363048,0.004,96958.0,96956.0,0.206279]
["bitfinex","BTCUSD",1738957363244,0.003,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957363448,0.003,96958.0,96956.0,0.206279]
["bitfinex","BTCUSD",1738957363449,0.003,96958.0,96952.0,0.154714]
["bitfinex","BTCUSD",1738957363692,0.01085786,96963.0,96950.0,0.01953979]
["bitfinex","BTCUSD",1738957363913,0.154699,96962.0,96961.0,0.001]
["bitfinex","BTCUSD",1738957364106,0.16455686,96962.0,96961.0,0.001]
["bitfinex","BTCUSD",1738957364524,0.007,96963.0,96961.0,0.001]
["bitfinex","BTCUSD",1738957364698,0.007,96963.0,96950.0,0.01953979]
["bitfinex","BTCUSD",1738957364699,0.001,96963.0,96951.0,0.206287]
["bitfinex","BTCUSD",1738957364909,0.002,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957365128,0.006,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957365490,0.0062245,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957366097,0.0042245,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957366483,0.0002245,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957366875,0.0042245,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957367950,0.0082245,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957369575,0.0002245,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957369716,0.0002245,96958.0,96957.0,0.16985286]
["bitfinex","BTCUSD",1738957369926,0.0002245,96958.0,96957.0,0.17085286]
["bitfinex","BTCUSD",1738957370123,0.0002245,96958.0,96957.0,0.16985286]
["bitfinex","BTCUSD",1738957370322,0.1549305,96958.0,96957.0,0.01414586]
["bitfinex","BTCUSD",1738957370520,0.16478836,96958.0,96957.0,0.01414586]
["bitfinex","BTCUSD",1738957370745,0.16478836,96958.0,96957.0,0.01514586]
["bitfinex","BTCUSD",1738957371493,0.16478836,96958.0,96957.0,0.01614586]
["bitfinex","BTCUSD",1738957371695,0.26729201,96958.0,96957.0,0.002]
["bitfinex","BTCUSD",1738957372070,0.27129201,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1738957372284,0.11658601,96958.0,96944.0,0.02442193]
["bitfinex","BTCUSD",1738957372586,0.00985786,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738957372804,0.10250365,96957.0,96946.0,0.2063]
["bitfinex","BTCUSD",1738957373022,0.00985786,96957.0,96952.0,0.154714]
["bitfinex","BTCUSD",1738957373173,0.00985786,96954.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738957373374,0.00985786,96954.0,96953.0,0.00219272]
["bitfinex","BTCUSD",1738957373575,0.00985786,96954.0,96952.0,0.00219417]
["bitfinex","BTCUSD",1738957373773,0.00985786,96954.0,96953.0,0.15690672]
["bitfinex","BTCUSD",1738957373976,0.00985786,96954.0,96953.0,0.00219272]
["bitfinex","BTCUSD",1738957374223,0.34907351,96954.0,96953.0,0.00219272]
["bitfinex","BTCUSD",1738957374372,0.16458086,96947.0,96946.0,0.001]
["bitfinex","BTCUSD",1738957374584,0.26837394,96947.0,96946.0,0.001]
["bitfinex","BTCUSD",1738957374785,0.26708451,96947.0,96946.0,0.001]
["bitfinex","BTCUSD",1738957374983,0.154723,96947.0,96946.0,0.001]
["bitfinex","BTCUSD",1738957375207,0.00985786,96948.0,96943.0,0.0001069]
["bitfinex","BTCUSD",1738957375208,0.154728,96944.0,96943.0,0.0001069]
["bitfinex","BTCUSD",1738957375762,0.26708951,96944.0,96943.0,0.0001069]
["bitfinex","BTCUSD",1738957376758,0.27408951,96944.0,96943.0,0.0011069]
["bitfinex","BTCUSD",1738957377211,0.28208951,96944.0,96943.0,0.0021069]
["bitfinex","BTCUSD",1738957378196,0.27508951,96944.0,96943.0,0.0011069]
["bitfinex","BTCUSD",1738957378566,0.28108951,96944.0,96943.0,0.0011069]
["bitfinex","BTCUSD",1738957378761,0.28108951,96944.0,96943.0,0.0001069]
["bitfinex","BTCUSD",1738957378975,0.27308951,96944.0,96943.0,0.0001069]
["bitfinex","BTCUSD",1738957379145,0.28708951,96944.0,96943.0,0.0011069]
["bitfinex","BTCUSD",1738957379345,0.28108951,96944.0,96943.0,0.0011069]
["bitfinex","BTCUSD",1738957379558,0.27308951,96944.0,96943.0,0.0001069]
["bitfinex","BTCUSD",1738957379788,0.30208951,96944.0,96943.0,0.0001069]
["bitfinex","BTCUSD",1738957380000,0.37848951,96944.0,96943.0,0.0011069]
["bitfinex","BTCUSD",1738957380202,0.46402418,96944.0,96943.0,0.0011069]
["bitfinex","BTCUSD",1738957380408,0.45602418,96944.0,96943.0,0.0001069]
["bitfinex","BTCUSD",1738957380602,0.60602418,96944.0,96943.0,0.0001069]
["bitfinex","BTCUSD",1738957380871,0.61402418,96944.0,96943.0,0.0011069]
["bitfinex","BTCUSD",1738957381071,0.64713701,96944.0,96943.0,0.0011069]
["bitfinex","BTCUSD",1738957381275,0.64713701,96944.0,96943.0,9e-07]
["bitfinex","BTCUSD",1738957381472,0.65313701,96944.0,96943.0,9e-07]
["bitfinex","BTCUSD",1738957382111,0.66213701,96944.0,96943.0,9e-07]
["bitfinex","BTCUSD",1738957382472,0.154758,96925.0,96924.0,0.0437172]
["bitfinex","BTCUSD",1738957382672,0.33656165,96925.0,96924.0,0.04602731]
["bitfinex","BTCUSD",1738957382836,0.33656165,96925.0,96924.0,0.0437172]
["bitfinex","BTCUSD",1738957383670,0.35141951,96925.0,96924.0,0.04417023]
["bitfinex","BTCUSD",1738957383871,0.27211951,96925.0,96924.0,0.04417023]
["bitfinex","BTCUSD",1738957384631,0.27611951,96925.0,96924.0,0.04417023]
["bitfinex","BTCUSD",1738957385176,0.009,96925.0,96924.0,0.04417023]
["bitfinex","BTCUSD",1738957385602,0.009,96925.0,96924.0,0.04681036]
["bitfinex","BTCUSD",1738957385803,0.12136151,96925.0,96924.0,0.04417023]
["bitfinex","BTCUSD",1738957386543,0.27611951,96925.0,96924.0,0.04417023]
["bitfinex","BTCUSD",1738957398097,0.009,96925.0,96924.0,0.04417023]
["bitfinex","BTCUSD",1738957398300,0.009,96925.0,96924.0,0.19893023]
["bitfinex","BTCUSD",1738957398502,0.009,96925.0,96924.0,0.20157036]
["bitfinex","BTCUSD",1738957399190,0.009,96925.0,96924.0,0.36072943]
["bitfinex","BTCUSD",1738957399570,0.009,96925.0,96924.0,0.37115038]
["bitfinex","BTCUSD",1738957399777,0.009,96925.0,96924.0,0.21639038]
["bitfinex","BTCUSD",1738957400123,0.009,96925.0,96924.0,0.37115038]
["bitfinex","BTCUSD",1738957400316,0.154739,96937.0,96924.0,0.21639038]
["bitfinex","BTCUSD",1738957400531,0.206319,96937.0,96924.0,0.05723131]
["bitfinex","BTCUSD",1738957400667,0.154751,96930.0,96924.0,0.21299131]
["bitfinex","BTCUSD",1738957400878,0.154758,96925.0,96924.0,0.05823131]
["bitfinex","BTCUSD",1738957401087,0.16461586,96925.0,96924.0,0.04417023]
["bitfinex","BTCUSD",1738957401288,0.26711951,96925.0,96924.0,0.04717023]
["bitfinex","BTCUSD",1738957401506,0.26711951,96925.0,96924.0,0.04617023]
["bitfinex","BTCUSD",1738957402103,0.26711951,96925.0,96924.0,0.04417023]
["bitfinex","BTCUSD",1738957402351,0.27111951,96925.0,96924.0,0.04417023]
["bitfinex","BTCUSD",1738957403365,0.26911951,96925.0,96924.0,0.04417023]
["bitfinex","BTCUSD",1738957403572,0.57421951,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957403747,0.35014251,96911.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957404136,0.11236151,96911.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957405324,0.02085786,96911.0,96910.0,0.00104027]
["bitfinex","BTCUSD",1738957405797,0.02085786,96911.0,96910.0,0.00395543]
["bitfinex","BTCUSD",1738957406902,0.02085786,96911.0,96910.0,0.15873743]
["bitfinex","BTCUSD",1738957407091,0.011,96911.0,96910.0,0.15873743]
["bitfinex","BTCUSD",1738957408073,0.011,96911.0,96910.0,0.00395543]
["bitfinex","BTCUSD",1738957409838,0.00985786,96920.0,96910.0,0.00295543]
["bitfinex","BTCUSD",1738957410040,0.00985786,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738957410243,0.00985786,96923.0,96910.0,0.00695543]
["bitfinex","BTCUSD",1738957410447,0.154766,96920.0,96919.0,0.00347461]
["bitfinex","BTCUSD",1738957410644,0.00985786,96920.0,96914.0,0.154775]
["bitfinex","BTCUSD",1738957410872,0.16462486,96920.0,96915.0,0.00348509]
["bitfinex","BTCUSD",1738957411077,0.154773,96916.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957411418,0.01285786,96920.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957411556,0.01385786,96920.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738957411756,0.01385786,96920.0,96911.0,0.00349557]
["bitfinex","BTCUSD",1738957411941,0.01385786,96920.0,96914.0,0.00348771]
["bitfinex","BTCUSD",1738957412154,0.154773,96916.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957412349,0.154773,96916.0,96915.0,0.00348509]
["bitfinex","BTCUSD",1738957412581,0.154773,96916.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738957412787,0.154773,96916.0,96915.0,0.00348509]
["bitfinex","BTCUSD",1738957412981,0.154773,96916.0,96910.0,0.15482227]
["bitfinex","BTCUSD",1738957413188,0.01485786,96920.0,96915.0,0.00348509]
["bitfinex","BTCUSD",1738957413436,0.001,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738957413782,0.00045469,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738957414194,0.00045469,96925.0,96924.0,0.38861357]
["bitfinex","BTCUSD",1738957414420,0.00045469,96925.0,96924.0,0.49111722]
["bitfinex","BTCUSD",1738957414634,0.00045469,96925.0,96924.0,0.08292688]
["bitfinex","BTCUSD",1738957414855,0.00045469,96925.0,96924.0,0.16796688]
["bitfinex","BTCUSD",1738957415063,0.00645469,96925.0,96924.0,0.16896688]
["bitfinex","BTCUSD",1738957415262,0.00645469,96925.0,96924.0,0.01420688]
["bitfinex","BTCUSD",1738957415460,0.00645469,96925.0,96924.0,0.00532688]
["bitfinex","BTCUSD",1738957415862,0.00645469,96925.0,96924.0,0.16008688]
["bitfinex","BTCUSD",1738957416264,0.00845469,96925.0,96924.0,0.16008688]
["bitfinex","BTCUSD",1738957416615,0.00245469,96925.0,96924.0,0.15908688]
["bitfinex","BTCUSD",1738957416817,0.16221269,96925.0,96924.0,0.01032688]
["bitfinex","BTCUSD",1738957416953,0.00745469,96925.0,96924.0,0.01032688]
["bitfinex","BTCUSD",1738957417147,0.00745469,96925.0,96919.0,0.0001067]
["bitfinex","BTCUSD",1738957417380,0.00745469,96925.0,96924.0,0.00478603]
["bitfinex","BTCUSD",1738957417582,0.16821269,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1738957417783,0.17807055,96925.0,96924.0,0.00478603]
["bitfinex","BTCUSD",1738957418009,0.01731255,96925.0,96924.0,0.00378603]
["bitfinex","BTCUSD",1738957418376,0.02131255,96925.0,96924.0,0.15854603]
["bitfinex","BTCUSD",1738957418573,0.02131255,96925.0,96924.0,0.00378603]
["bitfinex","BTCUSD",1738957418912,0.01431255,96925.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957419112,0.01431255,96925.0,96924.0,0.00378603]
["bitfinex","BTCUSD",1738957419113,0.16907155,96925.0,96924.0,0.00378603]
["bitfinex","BTCUSD",1738957419315,0.17207155,96925.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957419539,0.17207155,96925.0,96924.0,0.00378603]
["bitfinex","BTCUSD",1738957419540,0.00345469,96925.0,96924.0,0.00378603]
["bitfinex","BTCUSD",1738957419701,0.00345469,96925.0,96924.0,0.15576]
["bitfinex","BTCUSD",1738957419908,0.01045469,96925.0,96924.0,0.15954603]
["bitfinex","BTCUSD",1738957420107,0.01545469,96925.0,96924.0,0.15954603]
["bitfinex","BTCUSD",1738957420305,0.00845469,96925.0,96924.0,0.15854603]
["bitfinex","BTCUSD",1738957420837,0.01345469,96925.0,96924.0,0.15854603]
["bitfinex","BTCUSD",1738957421268,0.00845469,96925.0,96924.0,0.15854603]
["bitfinex","BTCUSD",1738957421651,0.01545469,96925.0,96924.0,0.15854603]
["bitfinex","BTCUSD",1738957421834,0.01545469,96925.0,96924.0,0.23934603]
["bitfinex","BTCUSD",1738957422031,0.01545469,96925.0,96924.0,0.34184968]
["bitfinex","BTCUSD",1738957422227,0.01545469,96925.0,96924.0,0.39909114]
["bitfinex","BTCUSD",1738957422452,0.00745469,96925.0,96924.0,0.00378603]
["bitfinex","BTCUSD",1738957422653,0.00045469,96925.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957422904,0.00045469,96925.0,96920.0,0.01267596]
["bitfinex","BTCUSD",1738957423101,0.00045469,96925.0,96920.0,0.00379596]
["bitfinex","BTCUSD",1738957423102,0.16462286,96921.0,96920.0,0.00379596]
["bitfinex","BTCUSD",1738957423480,0.00985786,96921.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957423917,0.00985786,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1738957424318,0.00985786,96921.0,96920.0,0.00479596]
["bitfinex","BTCUSD",1738957424523,0.00985786,96921.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957424696,0.01385786,96921.0,96920.0,0.00379596]
["bitfinex","BTCUSD",1738957424910,0.01385786,96921.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957425118,0.16862286,96921.0,96920.0,0.00379596]
["bitfinex","BTCUSD",1738957425637,0.17162286,96921.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957426056,0.154766,96920.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957426399,0.154766,96920.0,96919.0,0.01438597]
["bitfinex","BTCUSD",1738957427302,0.157766,96920.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957427705,0.16462386,96920.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957429029,0.16662386,96920.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957429158,0.16962386,96920.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957429635,0.01185786,96920.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957429807,0.01159253,96920.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957430037,0.01459253,96920.0,96919.0,0.01438597]
["bitfinex","BTCUSD",1738957430244,0.16735853,96920.0,96919.0,0.01438597]
["bitfinex","BTCUSD",1738957430440,0.01159253,96920.0,96919.0,0.01438597]
["bitfinex","BTCUSD",1738957430979,0.01459253,96920.0,96919.0,0.01438597]
["bitfinex","BTCUSD",1738957431319,0.01459253,96920.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957431742,0.005,96920.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957432250,0.003,96920.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957432680,0.002,96920.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957432880,0.005,96920.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957433326,0.007,96920.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957433558,0.004,96920.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957433747,0.002,96920.0,96919.0,0.17215397]
["bitfinex","BTCUSD",1738957433944,0.002,96920.0,96919.0,0.01738597]
["bitfinex","BTCUSD",1738957434754,0.156766,96920.0,96919.0,0.01738597]
["bitfinex","BTCUSD",1738957434953,0.002,96920.0,96919.0,0.17215397]
["bitfinex","BTCUSD",1738957435132,0.003,96920.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957435323,0.00022428,96924.0,96919.0,0.01438597]
["bitfinex","BTCUSD",1738957435533,0.002,96920.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957435749,0.003,96920.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957436107,0.001,96920.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957436277,0.001,96920.0,96919.0,0.17215397]
["bitfinex","BTCUSD",1738957436484,0.001,96920.0,96919.0,0.17515397]
["bitfinex","BTCUSD",1738957436708,0.00022428,96924.0,96919.0,0.16915397]
["bitfinex","BTCUSD",1738957437029,0.00022428,96924.0,96921.0,0.154765]
["bitfinex","BTCUSD",1738957437470,0.00022428,96924.0,96919.0,0.18395397]
["bitfinex","BTCUSD",1738957437471,0.154762,96923.0,96922.0,0.00378941]
["bitfinex","BTCUSD",1738957437669,0.00981681,96924.0,96922.0,0.00378941]
["bitfinex","BTCUSD",1738957437917,0.00981681,96924.0,96919.0,0.01658674]
["bitfinex","BTCUSD",1738957438294,0.00981681,96924.0,96919.0,0.01358674]
["bitfinex","BTCUSD",1738957438564,0.00981681,96924.0,96920.0,0.00379596]
["bitfinex","BTCUSD",1738957438770,0.00981681,96924.0,96921.0,0.154765]
["bitfinex","BTCUSD",1738957438970,0.00981681,96924.0,96921.0,0.00379268]
["bitfinex","BTCUSD",1738957439124,0.00981681,96924.0,96919.0,0.16535474]
["bitfinex","BTCUSD",1738957439325,0.00981681,96924.0,96922.0,0.00378941]
["bitfinex","BTCUSD",1738957439559,0.01681681,96924.0,96922.0,0.00378941]
["bitfinex","BTCUSD",1738957439734,0.01681681,96924.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957439735,0.00722428,96924.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957439973,0.00422428,96924.0,96923.0,0.00378613]
["bitfinex","BTCUSD",1738957440177,0.00322428,96924.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957440584,0.01281681,96924.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957440789,0.16757681,96924.0,96920.0,0.00379596]
["bitfinex","BTCUSD",1738957441027,0.16757681,96924.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957441153,0.16757681,96924.0,96921.0,0.00379268]
["bitfinex","BTCUSD",1738957441356,0.16757681,96924.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957441357,0.154766,96920.0,96919.0,0.01058674]
["bitfinex","BTCUSD",1738957441592,0.16435853,96920.0,96919.0,0.0001067]
["bitfinex","BTCUSD",1738957442198,0.00959253,96923.0,96919.0,0.0001067]
["bitfinex","BTCUSD",1738957442424,0.15598528,96924.0,96920.0,0.206355]
["bitfinex","BTCUSD",1738957442425,0.00122428,96924.0,96920.0,0.206355]
["bitfinex","BTCUSD",1738957442635,0.00022428,96924.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738957442837,0.00022428,96924.0,96923.0,0.154762]
["bitfinex","BTCUSD",1738957443084,0.00022428,96924.0,96923.0,0.15854813]
["bitfinex","BTCUSD",1738957444632,0.00022428,96924.0,96923.0,0.46180333]
["bitfinex","BTCUSD",1738957444829,0.00022428,96924.0,96923.0,0.47600867]
["bitfinex","BTCUSD",1738957445010,0.00322428,96924.0,96923.0,0.47600867]
["bitfinex","BTCUSD",1738957445415,0.00622428,96924.0,96923.0,0.47600867]
["bitfinex","BTCUSD",1738957445575,0.00622428,96924.0,96923.0,0.42700867]
["bitfinex","BTCUSD",1738957445788,0.00022428,96924.0,96923.0,0.42700867]
["bitfinex","BTCUSD",1738957445993,0.00022428,96924.0,96923.0,0.43100867]
["bitfinex","BTCUSD",1738957446194,0.00022428,96924.0,96923.0,0.43500867]
["bitfinex","BTCUSD",1738957446614,0.00022428,96924.0,96923.0,0.42080333]
["bitfinex","BTCUSD",1738957447495,0.00045469,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738957447665,0.00045469,96925.0,96924.0,0.55861737]
["bitfinex","BTCUSD",1738957447879,0.00045469,96925.0,96924.0,0.56240023]
["bitfinex","BTCUSD",1738957448303,0.00045469,96925.0,96924.0,0.57240023]
["bitfinex","BTCUSD",1738957448584,0.0002245,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1738957448766,0.00033237,96943.0,96942.0,0.25723465]
["bitfinex","BTCUSD",1738957448969,0.00033237,96943.0,96942.0,0.49803802]
["bitfinex","BTCUSD",1738957450089,0.00033237,96943.0,96942.0,0.50003802]
["bitfinex","BTCUSD",1738957450502,0.00033237,96943.0,96942.0,0.66023902]
["bitfinex","BTCUSD",1738957450924,0.0002245,96963.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738957451127,0.0003136,96958.0,96957.0,0.57057131]
["bitfinex","BTCUSD",1738957451359,0.0003136,96958.0,96957.0,0.5842404]
["bitfinex","BTCUSD",1738957452317,0.0013136,96958.0,96957.0,0.60375024]
["bitfinex","BTCUSD",1738957452548,0.0023136,96958.0,96957.0,0.59042484]
["bitfinex","BTCUSD",1738957452755,0.0017755,96958.0,96957.0,0.74055771]
["bitfinex","BTCUSD",1738957452965,0.0017755,96958.0,96957.0,0.73933468]
["bitfinex","BTCUSD",1738957453171,0.0007755,96958.0,96957.0,0.73455771]
["bitfinex","BTCUSD",1738957453369,0.0007755,96958.0,96957.0,0.72440098]
["bitfinex","BTCUSD",1738957453668,0.0007755,96958.0,96957.0,0.72521654]
["bitfinex","BTCUSD",1738957453847,0.0007755,96958.0,96957.0,0.74562002]
["bitfinex","BTCUSD",1738957454080,0.0007755,96958.0,96957.0,0.72521654]
["bitfinex","BTCUSD",1738957454233,0.0007755,96958.0,96957.0,0.74684305]
["bitfinex","BTCUSD",1738957454435,0.0002245,96963.0,96962.0,0.514699]
["bitfinex","BTCUSD",1738957454644,0.0002245,96963.0,96962.0,0.79179142]
["bitfinex","BTCUSD",1738957454889,0.0002245,96963.0,96962.0,0.79544989]
["bitfinex","BTCUSD",1738957455642,0.0002245,96963.0,96962.0,0.77782338]
["bitfinex","BTCUSD",1738957455844,0.0002245,96963.0,96962.0,0.79193872]
["bitfinex","BTCUSD",1738957456094,0.0002245,96963.0,96962.0,0.78453125]
["bitfinex","BTCUSD",1738957456262,0.0012245,96963.0,96962.0,0.69153125]
["bitfinex","BTCUSD",1738957456857,0.0012245,96963.0,96962.0,0.79153125]
["bitfinex","BTCUSD",1738957457055,0.0012245,96963.0,96962.0,0.69153125]
["bitfinex","BTCUSD",1738957457457,0.0012245,96963.0,96962.0,0.68853125]
["bitfinex","BTCUSD",1738957457661,0.0012245,96963.0,96962.0,0.67753125]
["bitfinex","BTCUSD",1738957457662,0.0002245,96963.0,96962.0,0.67753125]
["bitfinex","BTCUSD",1738957457817,0.0002245,96963.0,96962.0,0.58953125]
["bitfinex","BTCUSD",1738957458019,0.0002245,96963.0,96962.0,0.58413591]
["bitfinex","BTCUSD",1738957458223,0.0002245,96963.0,96962.0,0.57713591]
["bitfinex","BTCUSD",1738957458611,0.0002245,96963.0,96962.0,0.58213591]
["bitfinex","BTCUSD",1738957459285,0.0002245,96963.0,96962.0,0.57713591]
["bitfinex","BTCUSD",1738957460612,0.0002245,96963.0,96962.0,0.57613591]
["bitfinex","BTCUSD",1738957460814,0.0002245,96963.0,96962.0,0.58013591]
["bitfinex","BTCUSD",1738957461615,0.0002245,96963.0,96962.0,0.57613591]
["bitfinex","BTCUSD",1738957462706,0.0002245,96963.0,96962.0,0.57513591]
["bitfinex","BTCUSD",1738957463722,0.0002245,96963.0,96962.0,0.57213591]
["bitfinex","BTCUSD",1738957463901,0.0002245,96963.0,96962.0,0.57613591]
["bitfinex","BTCUSD",1738957464098,0.0002245,96963.0,96962.0,0.58113591]
["bitfinex","BTCUSD",1738957464303,0.0002245,96963.0,96962.0,0.57213591]
["bitfinex","BTCUSD",1738957464596,0.0002245,96963.0,96962.0,0.57913591]
["bitfinex","BTCUSD",1738957464806,0.0002245,96963.0,96962.0,0.57513591]
["bitfinex","BTCUSD",1738957465023,0.0002245,96963.0,96962.0,0.57213591]
["bitfinex","BTCUSD",1738957465243,0.00959253,96998.0,96962.0,0.57213591]
["bitfinex","BTCUSD",1738957465244,0.00959253,97006.0,96986.0,0.304661]
["bitfinex","BTCUSD",1738957465436,0.08739253,97011.0,96986.0,0.56387654]
["bitfinex","BTCUSD",1738957465638,0.00959253,97008.0,96986.0,0.5674565]
["bitfinex","BTCUSD",1738957466053,0.05839253,97016.0,96986.0,0.56626318]
["bitfinex","BTCUSD",1738957466255,0.00959253,97016.0,96986.0,0.57626318]
["bitfinex","BTCUSD",1738957466630,0.02041589,97019.0,96986.0,0.57626318]
["bitfinex","BTCUSD",1738957466631,0.00959253,97010.0,96986.0,0.57626318]
["bitfinex","BTCUSD",1738957466833,0.00959253,97016.0,96986.0,0.57626318]
["bitfinex","BTCUSD",1738957467036,0.154613,97016.0,96986.0,0.57626318]
["bitfinex","BTCUSD",1738957467218,0.02041589,97019.0,96986.0,0.57626318]
["bitfinex","BTCUSD",1738957467219,0.154635,97003.0,96986.0,0.57490318]
["bitfinex","BTCUSD",1738957467424,0.01096,96987.0,96986.0,0.50357492]
["bitfinex","BTCUSD",1738957467634,0.01105377,96987.0,96986.0,0.49657492]
["bitfinex","BTCUSD",1738957468056,0.01105377,96987.0,96986.0,0.50557492]
["bitfinex","BTCUSD",1738957468306,0.01005377,96987.0,96986.0,0.50057492]
["bitfinex","BTCUSD",1738957468863,0.01005377,96987.0,96986.0,0.50357492]
["bitfinex","BTCUSD",1738957471045,0.01005377,96987.0,96986.0,0.60607857]
["bitfinex","BTCUSD",1738957472331,0.00918821,96987.0,96986.0,0.68157857]
["bitfinex","BTCUSD",1738957472651,0.00918821,96987.0,96986.0,2.18157857]
["bitfinex","BTCUSD",1738957473068,0.00918821,96987.0,96986.0,0.67857857]
["bitfinex","BTCUSD",1738957473445,0.00918821,96987.0,96986.0,0.67757857]
["bitfinex","BTCUSD",1738957473650,0.00918821,96987.0,96986.0,0.68157857]
["bitfinex","BTCUSD",1738957474284,0.00918821,96987.0,96986.0,0.69157857]
["bitfinex","BTCUSD",1738957474484,0.00022428,97018.0,96992.0,0.304651]
["bitfinex","BTCUSD",1738957474687,0.082168,97012.0,96992.0,0.55784162]
["bitfinex","BTCUSD",1738957474910,0.082168,97012.0,96992.0,0.56021518]
["bitfinex","BTCUSD",1738957475715,0.00022428,97018.0,96992.0,0.56021518]
["bitfinex","BTCUSD",1738957476095,0.15483528,97018.0,96992.0,0.56021518]
["bitfinex","BTCUSD",1738957476482,0.154622,97011.0,96992.0,0.59689581]
["bitfinex","BTCUSD",1738957476683,0.206175,97005.0,96992.0,0.60549581]
["bitfinex","BTCUSD",1738957476890,0.154633,97004.0,96992.0,0.60949581]
["bitfinex","BTCUSD",1738957477507,0.206175,97005.0,96992.0,0.60949581]
["bitfinex","BTCUSD",1738957477713,0.206175,97005.0,96992.0,0.33974116]
["bitfinex","BTCUSD",1738957477714,0.00959253,97005.0,96992.0,0.33974116]
["bitfinex","BTCUSD",1738957478009,0.289385,97001.0,96992.0,0.34834116]
["bitfinex","BTCUSD",1738957478190,0.237839,97001.0,96992.0,0.35034116]
["bitfinex","BTCUSD",1738957478394,0.0832,97001.0,96992.0,0.48239334]
["bitfinex","BTCUSD",1738957478612,0.0832,97001.0,96992.0,0.48439334]
["bitfinex","BTCUSD",1738957478926,0.0832,97001.0,96992.0,0.48558012]
["bitfinex","BTCUSD",1738957479330,0.0832,97009.0,96992.0,0.48558012]
["bitfinex","BTCUSD",1738957479690,0.0832,97009.0,96992.0,0.58408377]
["bitfinex","BTCUSD",1738957479884,0.00959253,97015.0,96992.0,0.58508377]
["bitfinex","BTCUSD",1738957480500,0.206168,97008.0,96992.0,0.58508377]
["bitfinex","BTCUSD",1738957480718,0.00959253,97015.0,96992.0,0.58408377]
["bitfinex","BTCUSD",1738957480952,0.154644,96997.0,96992.0,0.32692912]
["bitfinex","BTCUSD",1738957481083,0.00959253,97005.0,96992.0,0.32892912]
["bitfinex","BTCUSD",1738957481289,0.154646,96996.0,96992.0,0.32892912]
["bitfinex","BTCUSD",1738957481484,0.154647,96995.0,96992.0,0.32892912]
["bitfinex","BTCUSD",1738957481696,0.154645,96997.0,96992.0,0.33092912]
["bitfinex","BTCUSD",1738957481900,0.154643,96998.0,96992.0,0.33092912]
["bitfinex","BTCUSD",1738957482237,0.154649,96994.0,96992.0,0.33092912]
["bitfinex","BTCUSD",1738957482434,0.00959253,97010.0,96992.0,0.48558012]
["bitfinex","BTCUSD",1738957482616,0.00959253,97014.0,96992.0,0.48358012]
["bitfinex","BTCUSD",1738957482829,0.00959253,97013.0,96992.0,0.58608377]
["bitfinex","BTCUSD",1738957483033,0.21575153,97013.0,96992.0,0.58708377]
["bitfinex","BTCUSD",1738957483242,0.206166,97010.0,96992.0,0.58708377]
["bitfinex","BTCUSD",1738957483573,0.154623,97010.0,96992.0,0.58408377]
["bitfinex","BTCUSD",1738957483868,0.154621,97012.0,96992.0,0.58489699]
["bitfinex","BTCUSD",1738957484278,0.00022428,97018.0,96992.0,0.61044599]
["bitfinex","BTCUSD",1738957484522,0.00022428,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1738957484697,0.00031805,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1738957484999,0.00031805,97018.0,97017.0,0.30693107]
["bitfinex","BTCUSD",1738957485152,0.00031805,97018.0,97017.0,0.45816437]
["bitfinex","BTCUSD",1738957485334,0.00031805,97018.0,97017.0,0.4593239]
["bitfinex","BTCUSD",1738957485580,0.00031805,97018.0,97017.0,0.56182755]
["bitfinex","BTCUSD",1738957486036,0.00031805,97018.0,97017.0,0.57590936]
["bitfinex","BTCUSD",1738957486903,0.00431805,97018.0,97017.0,0.58614817]
["bitfinex","BTCUSD",1738957487104,0.00431805,97018.0,97017.0,0.32903252]
["bitfinex","BTCUSD",1738957487279,0.00431805,97018.0,97017.0,0.48364452]
["bitfinex","BTCUSD",1738957487455,0.00031805,97018.0,97017.0,0.48364452]
["bitfinex","BTCUSD",1738957487662,0.00031805,97018.0,97017.0,0.48464452]
["bitfinex","BTCUSD",1738957488426,0.00031805,97018.0,97017.0,0.48348499]
["bitfinex","BTCUSD",1738957489994,0.00031805,97018.0,97017.0,0.48364452]
["bitfinex","BTCUSD",1738957490145,0.00031805,97018.0,97017.0,0.58614817]
["bitfinex","BTCUSD",1738957490521,0.00031805,97018.0,97017.0,0.58714817]
["bitfinex","BTCUSD",1738957490912,0.00031805,97018.0,97017.0,0.58565734]
["bitfinex","BTCUSD",1738957491115,0.00031805,97018.0,97017.0,0.58545245]
["bitfinex","BTCUSD",1738957491477,0.00031805,97018.0,97017.0,0.59697245]
["bitfinex","BTCUSD",1738957491683,0.00031805,97018.0,97017.0,0.59497245]
["bitfinex","BTCUSD",1738957492110,0.00031805,97018.0,97017.0,0.59397245]
["bitfinex","BTCUSD",1738957493129,0.00031805,97018.0,97017.0,0.4934688]
["bitfinex","BTCUSD",1738957493654,0.00031805,97018.0,97017.0,0.4944688]
["bitfinex","BTCUSD",1738957494675,0.00031805,97018.0,97017.0,0.59697245]
["bitfinex","BTCUSD",1738957495509,0.00031805,97018.0,97017.0,0.58289064]
["bitfinex","BTCUSD",1738957497392,0.00031805,97018.0,97017.0,0.47959188]
["bitfinex","BTCUSD",1738957497600,0.00031805,97018.0,97017.0,0.47951188]
["bitfinex","BTCUSD",1738957499226,0.00031805,97018.0,97017.0,0.47751188]
["bitfinex","BTCUSD",1738957499430,0.00031805,97018.0,97017.0,0.47651188]
["bitfinex","BTCUSD",1738957499768,0.00031805,97018.0,97017.0,0.47951188]
["bitfinex","BTCUSD",1738957500307,0.00031805,97018.0,97017.0,0.48051188]
["bitfinex","BTCUSD",1738957500507,0.00031805,97018.0,97017.0,0.47651188]
["bitfinex","BTCUSD",1738957500715,0.00031805,97018.0,97017.0,0.47751188]
["bitfinex","BTCUSD",1738957500916,0.00031805,97018.0,97017.0,0.47951188]
["bitfinex","BTCUSD",1738957502246,0.00991058,97018.0,97017.0,0.16522658]
["bitfinex","BTCUSD",1738957502494,0.00991058,97018.0,97017.0,0.16422658]
["bitfinex","BTCUSD",1738957502631,0.00031805,97018.0,97017.0,0.31883858]
["bitfinex","BTCUSD",1738957502833,0.00031805,97018.0,97017.0,0.31983858]
["bitfinex","BTCUSD",1738957503031,0.00031805,97018.0,97017.0,0.31783858]
["bitfinex","BTCUSD",1738957503284,0.00031805,97018.0,97017.0,0.57311726]
["bitfinex","BTCUSD",1738957503421,0.00031805,97018.0,97017.0,0.57411726]
["bitfinex","BTCUSD",1738957503628,0.00031805,97018.0,97017.0,0.57211726]
["bitfinex","BTCUSD",1738957504030,0.00131805,97018.0,97017.0,0.57211726]
["bitfinex","BTCUSD",1738957504419,0.00022652,97018.0,97017.0,0.57211726]
["bitfinex","BTCUSD",1738957504595,0.02041589,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1738957504841,0.02087034,97036.0,97035.0,0.40708665]
["bitfinex","BTCUSD",1738957505040,0.02087034,97036.0,97035.0,0.4093665]
["bitfinex","BTCUSD",1738957505460,0.02087034,97036.0,97035.0,0.56511394]
["bitfinex","BTCUSD",1738957505662,0.02087034,97036.0,97035.0,0.56454398]
["bitfinex","BTCUSD",1738957505867,0.02087034,97036.0,97035.0,0.57553328]
["bitfinex","BTCUSD",1738957508151,0.02087034,97036.0,97035.0,0.57853328]
["bitfinex","BTCUSD",1738957509020,0.02087034,97036.0,97035.0,2.08153328]
["bitfinex","BTCUSD",1738957509234,0.02087034,97036.0,97035.0,2.07853328]
["bitfinex","BTCUSD",1738957509389,0.02087034,97036.0,97035.0,2.07553328]
["bitfinex","BTCUSD",1738957509615,0.02087034,97036.0,97035.0,2.08653328]
["bitfinex","BTCUSD",1738957510001,0.02087034,97036.0,97035.0,2.10396315]
["bitfinex","BTCUSD",1738957510365,0.02187034,97036.0,97035.0,2.10296315]
["bitfinex","BTCUSD",1738957510521,0.02187034,97036.0,97035.0,0.61136315]
["bitfinex","BTCUSD",1738957511706,0.02187034,97036.0,97035.0,0.61936315]
["bitfinex","BTCUSD",1738957512110,0.02187034,97036.0,97035.0,0.61136315]
["bitfinex","BTCUSD",1738957512331,0.02187034,97036.0,97035.0,0.60296315]
["bitfinex","BTCUSD",1738957512544,0.02187034,97036.0,97035.0,0.18344663]
["bitfinex","BTCUSD",1738957512691,0.17645134,97036.0,97035.0,0.19184663]
["bitfinex","BTCUSD",1738957512896,0.18604387,97036.0,97035.0,0.03609919]
["bitfinex","BTCUSD",1738957513115,0.03146287,97036.0,97035.0,0.33840234]
["bitfinex","BTCUSD",1738957513315,0.02187034,97036.0,97035.0,0.18381934]
["bitfinex","BTCUSD",1738957513559,0.02087034,97036.0,97035.0,0.17909651]
["bitfinex","BTCUSD",1738957513761,0.03046287,97036.0,97035.0,0.02069651]
["bitfinex","BTCUSD",1738957514102,0.18504387,97036.0,97035.0,0.02169651]
["bitfinex","BTCUSD",1738957514312,0.18504387,97036.0,97035.0,0.01941934]
["bitfinex","BTCUSD",1738957514624,0.18504387,97036.0,97035.0,0.02169919]
["bitfinex","BTCUSD",1738957514829,0.18504387,97036.0,97035.0,0.01369919]
["bitfinex","BTCUSD",1738957515298,0.18504387,97036.0,97035.0,0.01469919]
["bitfinex","BTCUSD",1738957515500,0.03046287,97036.0,97035.0,0.01241934]
["bitfinex","BTCUSD",1738957515741,0.03046287,97036.0,97035.0,0.31928219]
["bitfinex","BTCUSD",1738957516167,0.03046287,97036.0,97035.0,0.16469919]
["bitfinex","BTCUSD",1738957516550,0.03046287,97036.0,97035.0,0.16369919]
["bitfinex","BTCUSD",1738957516876,0.26394387,97036.0,97035.0,0.00327985]
["bitfinex","BTCUSD",1738957517054,0.26394387,97036.0,97035.0,0.002]
["bitfinex","BTCUSD",1738957517403,0.26394387,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1738957517599,0.26394387,97036.0,97035.0,0.002]
["bitfinex","BTCUSD",1738957518011,0.26394387,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1738957518223,0.02087034,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1738957518680,0.02087034,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1738957518933,0.02087034,97036.0,97035.0,0.00227985]
["bitfinex","BTCUSD",1738957519431,0.16418353,97030.0,97029.0,0.15]
["bitfinex","BTCUSD",1738957520180,0.00959253,97030.0,97029.0,0.01012673]
["bitfinex","BTCUSD",1738957520405,0.00959253,97030.0,97025.0,0.15]
["bitfinex","BTCUSD",1738957520602,0.00959253,97030.0,97029.0,0.002]
["bitfinex","BTCUSD",1738957520837,0.16418353,97030.0,97029.0,0.00429292]
["bitfinex","BTCUSD",1738957520987,0.00959253,97030.0,97029.0,0.00429292]
["bitfinex","BTCUSD",1738957521389,0.00959253,97030.0,97029.0,0.00229292]
["bitfinex","BTCUSD",1738957521731,0.00959253,97030.0,97026.0,0.304597]
["bitfinex","BTCUSD",1738957521934,0.00959253,97030.0,97029.0,0.00229292]
["bitfinex","BTCUSD",1738957522145,0.00959253,97030.0,97026.0,0.304597]
["bitfinex","BTCUSD",1738957522367,0.16418353,97030.0,97029.0,0.00229292]
["bitfinex","BTCUSD",1738957522573,0.16418953,97026.0,97025.0,0.003]
["bitfinex","BTCUSD",1738957523682,0.00959253,97026.0,97023.0,0.01019364]
["bitfinex","BTCUSD",1738957523883,0.00959253,97026.0,97022.0,0.1547087]
["bitfinex","BTCUSD",1738957524086,0.00959253,97023.0,97022.0,0.1501067]
["bitfinex","BTCUSD",1738957524297,0.16419453,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957524632,0.29378287,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957524810,0.29249453,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957525814,0.39499818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957527274,0.39799818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957527928,0.40199818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957528135,0.39899818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957528494,0.40199818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957529485,0.39499818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957529687,0.41799818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957529886,0.42099818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957530515,0.42499818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957530768,0.42199818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957531113,0.42599818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957531318,0.42199818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957531713,0.42599818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957532979,0.41799818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957533336,0.42199818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957533736,0.41799818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957533963,0.42199818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957534745,0.42499818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957535110,0.42899818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957535658,0.42499818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957535867,0.42999818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957536088,0.42299818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957536372,0.42699818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957537523,0.42299818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957537768,0.41799818,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738957537978,0.41799818,97023.0,97022.0,0.0011067]
["bitfinex","BTCUSD",1738957537979,0.42399818,97023.0,97022.0,0.0011067]
["bitfinex","BTCUSD",1738957538147,0.42699818,97023.0,97022.0,0.0011067]
["bitfinex","BTCUSD",1738957538360,0.41740565,97023.0,97022.0,0.0011067]
["bitfinex","BTCUSD",1738957538587,0.40099818,97023.0,97022.0,0.0011067]
["bitfinex","BTCUSD",1738957538788,0.40099818,97023.0,97022.0,0.0021067]
["bitfinex","BTCUSD",1738957539130,0.43199818,97023.0,97022.0,0.0021067]
["bitfinex","BTCUSD",1738957543431,0.40899818,97023.0,97022.0,0.0021067]
["bitfinex","BTCUSD",1738957546982,0.43199818,97023.0,97022.0,0.0021067]
["bitfinex","BTCUSD",1738957547385,0.43222226,97023.0,97022.0,0.0021067]
["bitfinex","BTCUSD",1738957549313,0.43222226,97023.0,97022.0,7e-07]
["bitfinex","BTCUSD",1738957549526,0.60222226,97023.0,97022.0,7e-07]
["bitfinex","BTCUSD",1738957549927,0.00959253,96994.0,96993.0,0.0001067]
["bitfinex","BTCUSD",1738957550134,0.39314418,96994.0,96993.0,0.0001067]
["bitfinex","BTCUSD",1738957550336,0.41614418,96994.0,96993.0,0.00247808]
["bitfinex","BTCUSD",1738957550564,0.41614418,96994.0,96993.0,0.0001067]
["bitfinex","BTCUSD",1738957551170,0.42014418,96994.0,96993.0,0.00020047]
["bitfinex","BTCUSD",1738957552253,0.42514418,96994.0,96993.0,0.00020047]
["bitfinex","BTCUSD",1738957552460,0.27574418,96994.0,96993.0,0.00020047]
["bitfinex","BTCUSD",1738957553620,0.01859253,96994.0,96993.0,0.00020047]
["bitfinex","BTCUSD",1738957554596,0.01859253,96994.0,96993.0,0.00257185]
["bitfinex","BTCUSD",1738957556159,0.17324053,96994.0,96993.0,0.00257185]
["bitfinex","BTCUSD",1738957556469,0.17324053,96994.0,96993.0,0.00020047]
["bitfinex","BTCUSD",1738957557446,0.01859253,96994.0,96993.0,0.15485047]
["bitfinex","BTCUSD",1738957557611,0.01859253,96994.0,96993.0,0.15722185]
["bitfinex","BTCUSD",1738957557809,0.17324053,96994.0,96993.0,0.00257185]
["bitfinex","BTCUSD",1738957558010,0.17324053,96994.0,96993.0,0.00020047]
["bitfinex","BTCUSD",1738957560537,0.42513296,96994.0,96993.0,0.00020047]
["bitfinex","BTCUSD",1738957560706,0.42384418,96994.0,96993.0,0.00020047]
["bitfinex","BTCUSD",1738957561284,0.27074418,96994.0,96993.0,0.00020047]
["bitfinex","BTCUSD",1738957561486,0.01359253,96994.0,96993.0,0.00020047]
["bitfinex","BTCUSD",1738957561687,0.01859253,96994.0,96993.0,0.00020047]
["bitfinex","BTCUSD",1738957562250,0.009,96994.0,96993.0,0.15485047]
["bitfinex","BTCUSD",1738957562466,0.009,96994.0,96993.0,0.30485047]
["bitfinex","BTCUSD",1738957562656,0.005,96994.0,96993.0,0.30485047]
["bitfinex","BTCUSD",1738957562918,0.009,96994.0,96993.0,0.30485047]
["bitfinex","BTCUSD",1738957563363,0.005,96994.0,96993.0,0.30485047]
["bitfinex","BTCUSD",1738957563577,0.00959253,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738957563712,0.00959253,97003.0,97001.0,0.154637]
["bitfinex","BTCUSD",1738957564108,0.00959253,97003.0,96994.0,0.15]
["bitfinex","BTCUSD",1738957564312,0.00959253,97012.0,96994.0,0.15]
["bitfinex","BTCUSD",1738957564552,0.00959253,97012.0,97008.0,0.154625]
["bitfinex","BTCUSD",1738957564964,0.00959253,97012.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738957565162,0.00959253,97012.0,97001.0,0.15]
["bitfinex","BTCUSD",1738957565405,0.082168,97044.0,97017.0,0.154611]
["bitfinex","BTCUSD",1738957565406,0.00959253,97018.0,97017.0,0.154611]
["bitfinex","BTCUSD",1738957565553,0.00959253,97025.0,97021.0,0.154605]
["bitfinex","BTCUSD",1738957565757,0.00959253,97033.0,97022.0,0.15554836]
["bitfinex","BTCUSD",1738957565960,0.00959253,97034.0,97022.0,0.30554836]
["bitfinex","BTCUSD",1738957566180,0.00959253,97029.0,97022.0,0.15]
["bitfinex","BTCUSD",1738957567249,0.00981661,97023.0,97022.0,0.153]
["bitfinex","BTCUSD",1738957567451,0.16441861,97023.0,97022.0,0.153]
["bitfinex","BTCUSD",1738957567675,0.16441861,97023.0,97022.0,0.156]
["bitfinex","BTCUSD",1738957568099,0.00981661,97023.0,97022.0,0.156]
["bitfinex","BTCUSD",1738957568271,0.00981661,97023.0,97022.0,0.153]
["bitfinex","BTCUSD",1738957568485,0.00981661,97023.0,97022.0,0.156]
["bitfinex","BTCUSD",1738957568926,0.00981661,97023.0,97022.0,0.153]
["bitfinex","BTCUSD",1738957569253,0.00981661,97023.0,97022.0,0.003]
["bitfinex","BTCUSD",1738957569615,0.00981661,97023.0,97011.0,0.00828]
["bitfinex","BTCUSD",1738957569818,0.00959253,97018.0,97015.0,0.154614]
["bitfinex","BTCUSD",1738957570024,0.00981661,97023.0,97015.0,0.15]
["bitfinex","BTCUSD",1738957570271,0.00959253,97022.0,97017.0,0.15]
["bitfinex","BTCUSD",1738957570420,0.00959253,97021.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738957571026,0.00959253,97021.0,97017.0,0.304611]
["bitfinex","BTCUSD",1738957571645,0.154607,97020.0,97012.0,0.206157]
["bitfinex","BTCUSD",1738957571894,0.154615,97015.0,97011.0,0.153]
["bitfinex","BTCUSD",1738957572021,0.00022408,97023.0,97013.0,0.00828]
["bitfinex","BTCUSD",1738957572022,0.00959253,97014.0,97013.0,0.00828]
["bitfinex","BTCUSD",1738957572222,0.00959253,97014.0,97011.0,0.304621]
["bitfinex","BTCUSD",1738957572442,0.00959253,97014.0,97011.0,0.15828]
["bitfinex","BTCUSD",1738957572847,0.00959253,97014.0,97011.0,0.00828]
["bitfinex","BTCUSD",1738957573094,0.16421353,97011.0,97007.0,0.01049713]
["bitfinex","BTCUSD",1738957573247,0.16421853,97008.0,97002.0,0.00828]
["bitfinex","BTCUSD",1738957573449,0.154648,96994.0,96993.0,0.16063463]
["bitfinex","BTCUSD",1738957573671,0.16424053,96994.0,96993.0,0.16063463]
["bitfinex","BTCUSD",1738957573881,0.16424053,96994.0,96993.0,0.15020047]
["bitfinex","BTCUSD",1738957574846,0.16524053,96994.0,96993.0,0.15020047]
["bitfinex","BTCUSD",1738957575388,0.01059253,96994.0,96993.0,0.15020047]
["bitfinex","BTCUSD",1738957575585,0.01059253,96994.0,96993.0,0.30485047]
["bitfinex","BTCUSD",1738957575801,0.001,96994.0,96993.0,0.30485047]
["bitfinex","BTCUSD",1738957576006,0.002,96994.0,96993.0,0.30485047]
["bitfinex","BTCUSD",1738957576241,0.004,96994.0,96993.0,0.30485047]
["bitfinex","BTCUSD",1738957576445,0.004,96994.0,96993.0,0.15020047]
["bitfinex","BTCUSD",1738957576446,0.01359253,96994.0,96993.0,0.15020047]
["bitfinex","BTCUSD",1738957576872,0.16824053,96994.0,96993.0,0.15020047]
["bitfinex","BTCUSD",1738957577071,0.01159253,96994.0,96993.0,0.15020047]
["bitfinex","BTCUSD",1738957577277,0.16424053,96994.0,96993.0,0.15120047]
["bitfinex","BTCUSD",1738957577887,0.26674418,96994.0,96993.0,0.15020047]
["bitfinex","BTCUSD",1738957578554,0.28974418,96994.0,96993.0,0.15020047]
["bitfinex","BTCUSD",1738957579111,0.28974418,96994.0,96993.0,0.15120047]
["bitfinex","BTCUSD",1738957579272,0.28974418,96994.0,96993.0,0.15220047]
["bitfinex","BTCUSD",1738957579273,0.26674418,96994.0,96993.0,0.15220047]
["bitfinex","BTCUSD",1738957579468,0.26674418,96994.0,96993.0,0.15120047]
["bitfinex","BTCUSD",1738957579883,0.27174418,96994.0,96993.0,0.15120047]
["bitfinex","BTCUSD",1738957580089,0.27874418,96994.0,96993.0,0.15220047]
["bitfinex","BTCUSD",1738957582508,0.30174418,96994.0,96993.0,0.15220047]
["bitfinex","BTCUSD",1738957583475,0.43974418,96994.0,96993.0,0.12958047]
["bitfinex","BTCUSD",1738957583721,0.45031323,96994.0,96993.0,0.12958047]
["bitfinex","BTCUSD",1738957583873,0.45931323,96994.0,96993.0,0.12958047]
["bitfinex","BTCUSD",1738957584558,0.46831323,96994.0,96993.0,0.13058047]
["bitfinex","BTCUSD",1738957587236,0.46831323,96994.0,96993.0,0.02747847]
["bitfinex","BTCUSD",1738957587237,0.55481323,96994.0,96993.0,0.02747847]
["bitfinex","BTCUSD",1738957587411,0.43655153,96987.0,96986.0,1.7e-07]
["bitfinex","BTCUSD",1738957587624,0.56205518,96987.0,96986.0,1.7e-07]
["bitfinex","BTCUSD",1738957588368,0.46956653,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957588542,0.57207018,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957588956,0.59259733,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957589569,0.60159733,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957590269,0.62059733,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957590667,0.60059733,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957591316,0.61059733,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957591455,0.62059733,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957592218,0.61159733,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957592418,0.60259733,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957592620,0.61159733,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957592822,0.62059733,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957593023,0.61159733,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957593229,0.6217671,96978.0,96977.0,6.1e-07]
["bitfinex","BTCUSD",1738957593402,0.6397671,96978.0,96977.0,4.1e-07]
["bitfinex","BTCUSD",1738957593613,0.6217671,96978.0,96977.0,4.1e-07]
["bitfinex","BTCUSD",1738957593824,0.6307671,96978.0,96977.0,4.1e-07]
["bitfinex","BTCUSD",1738957594007,0.6217671,96978.0,96977.0,4.1e-07]
["bitfinex","BTCUSD",1738957595524,0.6307671,96978.0,96977.0,4.1e-07]
["bitfinex","BTCUSD",1738957595701,0.6217671,96978.0,96977.0,4.1e-07]
["bitfinex","BTCUSD",1738957596110,0.6307671,96978.0,96977.0,4.1e-07]
["bitfinex","BTCUSD",1738957596716,0.6217671,96978.0,96977.0,4.1e-07]
["bitfinex","BTCUSD",1738957596911,0.6307671,96978.0,96977.0,4.1e-07]
["bitfinex","BTCUSD",1738957597115,0.16435053,96925.0,96920.0,0.0001068]
["bitfinex","BTCUSD",1738957597341,0.00959253,96925.0,96924.0,0.1548667]
["bitfinex","BTCUSD",1738957597565,0.00959253,96925.0,96924.0,0.00242857]
["bitfinex","BTCUSD",1738957597915,0.00959253,96925.0,96924.0,0.1548667]
["bitfinex","BTCUSD",1738957598135,0.00959253,96925.0,96924.0,0.15718857]
["bitfinex","BTCUSD",1738957598506,0.00959253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957598926,0.00959253,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1738957599427,0.00959253,96929.0,96928.0,0.15706714]
["bitfinex","BTCUSD",1738957599650,0.0832,96966.0,96930.0,0.206332]
["bitfinex","BTCUSD",1738957599847,0.0832,96966.0,96936.0,0.237541]
["bitfinex","BTCUSD",1738957599848,0.00959253,96937.0,96936.0,0.237541]
["bitfinex","BTCUSD",1738957600189,0.00959253,96937.0,96936.0,0.23983668]
["bitfinex","BTCUSD",1738957600388,0.00959253,96941.0,96940.0,0.154734]
["bitfinex","BTCUSD",1738957600835,0.00959253,96941.0,96940.0,0.15702095]
["bitfinex","BTCUSD",1738957601389,0.00959253,96941.0,96940.0,0.00228695]
["bitfinex","BTCUSD",1738957601890,0.00959253,96939.0,96938.0,0.154738]
["bitfinex","BTCUSD",1738957602092,0.154726,96945.0,96936.0,0.0828]
["bitfinex","BTCUSD",1738957602093,0.00959253,96937.0,96936.0,0.0828]
["bitfinex","BTCUSD",1738957602246,0.00959253,96937.0,96936.0,0.01039747]
["bitfinex","BTCUSD",1738957602454,0.01159253,96937.0,96933.0,0.154744]
["bitfinex","BTCUSD",1738957602790,0.01159253,96937.0,96931.0,0.154748]
["bitfinex","BTCUSD",1738957602791,0.00959253,96933.0,96931.0,0.154748]
["bitfinex","BTCUSD",1738957603003,0.00959253,96933.0,96930.0,0.154749]
["bitfinex","BTCUSD",1738957603231,0.00959253,96930.0,96925.0,0.15]
["bitfinex","BTCUSD",1738957603448,0.00959253,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957603620,0.00959253,96925.0,96924.0,0.15433637]
["bitfinex","BTCUSD",1738957603761,0.00959253,96925.0,96924.0,0.15829237]
["bitfinex","BTCUSD",1738957604634,0.16435053,96925.0,96924.0,0.16193055]
["bitfinex","BTCUSD",1738957604848,0.00959253,96925.0,96924.0,0.16193055]
["bitfinex","BTCUSD",1738957605085,0.16435053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957605295,0.00959253,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957605722,0.16435053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957606515,0.16535053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957606723,0.26785418,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957608093,0.26985418,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957608435,0.26885418,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957608640,0.26985418,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957614557,0.01259253,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957614776,0.01259253,96925.0,96924.0,0.15496047]
["bitfinex","BTCUSD",1738957614968,0.01259253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957615364,0.01259253,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957615570,0.003,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957615807,0.01259253,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957616042,0.003,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957616299,0.003,96925.0,96924.0,0.25005678]
["bitfinex","BTCUSD",1738957616531,0.002,96925.0,96924.0,0.44565678]
["bitfinex","BTCUSD",1738957617204,0.00959253,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1738957617408,0.00959253,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738957617784,0.00959253,96939.0,96932.0,0.00230441]
["bitfinex","BTCUSD",1738957617991,0.00959253,96949.0,96925.0,0.15]
["bitfinex","BTCUSD",1738957618211,0.00959253,96949.0,96938.0,0.206316]
["bitfinex","BTCUSD",1738957618415,0.00959253,96949.0,96940.0,0.206313]
["bitfinex","BTCUSD",1738957618650,0.00959253,96940.0,96939.0,0.00228913]
["bitfinex","BTCUSD",1738957618788,0.00959253,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1738957618994,0.00959253,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738957619419,0.00959253,96947.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738957620495,0.00959253,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738957621203,0.007,96940.0,96939.0,0.15]
["bitfinex","BTCUSD",1738957621415,0.01659253,96940.0,96939.0,0.15]
["bitfinex","BTCUSD",1738957621682,0.01359253,96940.0,96939.0,0.304736]
["bitfinex","BTCUSD",1738957621889,0.00959253,96940.0,96939.0,0.304736]
["bitfinex","BTCUSD",1738957622044,0.007,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738957622246,0.01659253,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738957622451,0.00959253,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738957623252,0.00959253,96946.0,96917.0,0.01]
["bitfinex","BTCUSD",1738957623422,0.00959253,96940.0,96939.0,0.304736]
["bitfinex","BTCUSD",1738957624372,0.00959253,96940.0,96939.0,0.15]
["bitfinex","BTCUSD",1738957624577,0.00959253,96931.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957624815,0.00959253,96927.0,96926.0,0.304757]
["bitfinex","BTCUSD",1738957625012,0.00959253,96927.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957625180,0.16434753,96927.0,96926.0,0.0023175]
["bitfinex","BTCUSD",1738957625395,0.16434753,96927.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957625396,0.16435053,96925.0,96924.0,0.01030544]
["bitfinex","BTCUSD",1738957625602,0.16430898,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957625861,0.00959253,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957626017,0.16435053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957626637,0.16435053,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957626856,0.16435053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957627106,0.00959253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957627227,0.16435053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957627427,0.16435053,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957627674,0.16435053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957627844,0.16535053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957628043,0.16535053,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957628266,0.16535053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957628467,0.16535053,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957628644,0.16535053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957629063,0.26914385,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957629298,0.26785418,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957630573,0.26685418,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957630773,0.26785418,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957630971,0.26885418,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957632615,0.01159253,96925.0,96924.0,0.15496047]
["bitfinex","BTCUSD",1738957632848,0.01159253,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957633160,0.01159253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957633487,0.01059253,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957633685,0.00959253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957633886,0.01059253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957634315,0.00959253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957634676,0.01059253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957635439,0.00959253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957636184,0.16435053,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957636383,0.16435053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957636772,0.16435053,96925.0,96924.0,0.15496047]
["bitfinex","BTCUSD",1738957636773,0.00959253,96925.0,96924.0,0.15496047]
["bitfinex","BTCUSD",1738957636965,0.01059253,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957637881,0.00959253,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957638084,0.01059253,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957639143,0.01059253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957640121,0.00959253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957640313,0.01059253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957640714,0.16535053,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957641288,0.16535053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957641694,0.16435053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957641904,0.16664024,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957643105,0.16864024,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957643489,0.16735053,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957644953,0.01259253,96925.0,96924.0,0.00020047]
["bitfinex","BTCUSD",1738957645284,0.01259253,96925.0,96924.0,0.15496047]
["bitfinex","BTCUSD",1738957645534,0.01259253,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957645737,0.01259253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957646076,0.01059253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957646276,0.01159253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957646474,0.01159253,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957646702,0.01059253,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957646868,0.00959253,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957647230,0.01059253,96925.0,96924.0,0.00252234]
["bitfinex","BTCUSD",1738957648003,0.01059253,96925.0,96924.0,0.15728234]
["bitfinex","BTCUSD",1738957648228,0.01059253,96925.0,96924.0,0.16738621]
["bitfinex","BTCUSD",1738957648848,0.00959253,96925.0,96924.0,0.16738621]
["bitfinex","BTCUSD",1738957650570,0.01059253,96925.0,96924.0,0.16738621]
["bitfinex","BTCUSD",1738957651133,0.00959253,96925.0,96924.0,0.16738621]
["bitfinex","BTCUSD",1738957651272,0.01059253,96925.0,96924.0,0.16738621]
["bitfinex","BTCUSD",1738957651989,0.01059253,96925.0,96924.0,0.31738621]
["bitfinex","BTCUSD",1738957651990,0.001,96925.0,96924.0,0.31738621]
["bitfinex","BTCUSD",1738957652189,0.001,96925.0,96924.0,0.65008877]
["bitfinex","BTCUSD",1738957652614,0.00959253,96952.0,96929.0,0.1]
["bitfinex","BTCUSD",1738957652829,0.00959253,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738957653027,0.00959253,96942.0,96941.0,0.00812]
["bitfinex","BTCUSD",1738957653233,0.00959253,96942.0,96941.0,0.312853]
["bitfinex","BTCUSD",1738957653405,0.00959253,96942.0,96941.0,0.46190512]
["bitfinex","BTCUSD",1738957654006,0.01059253,96952.0,96948.0,0.206294]
["bitfinex","BTCUSD",1738957654206,0.00959253,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738957656878,0.00959253,96952.0,96951.0,0.155717]
["bitfinex","BTCUSD",1738957657116,0.00959253,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738957657883,0.00959253,96952.0,96951.0,0.155717]
["bitfinex","BTCUSD",1738957659605,0.00959253,96952.0,96951.0,0.16585928]
["bitfinex","BTCUSD",1738957662258,0.00022428,96958.0,96951.0,0.16585928]
["bitfinex","BTCUSD",1738957662259,0.00022428,96958.0,96952.0,0.2303]
["bitfinex","BTCUSD",1738957662417,0.00022428,96958.0,96957.0,0.304707]
["bitfinex","BTCUSD",1738957662771,0.00022428,96958.0,96957.0,0.56509756]
["bitfinex","BTCUSD",1738957663389,0.00022428,96978.0,96977.0,0.304675]
["bitfinex","BTCUSD",1738957663601,0.00022428,96978.0,96977.0,0.64207333]
["bitfinex","BTCUSD",1738957664009,0.00022428,96978.0,96977.0,0.56417333]
["bitfinex","BTCUSD",1738957664574,0.00022428,96978.0,96977.0,0.57831761]
["bitfinex","BTCUSD",1738957664785,0.00022428,96978.0,96977.0,0.42944293]
["bitfinex","BTCUSD",1738957665373,0.00022428,96978.0,96977.0,0.4395811]
["bitfinex","BTCUSD",1738957665889,0.00022428,96978.0,96977.0,0.4405811]
["bitfinex","BTCUSD",1738957666090,0.00022428,96978.0,96977.0,0.59677901]
["bitfinex","BTCUSD",1738957666519,0.00222428,96978.0,96977.0,0.59877901]
["bitfinex","BTCUSD",1738957666716,0.00222428,96978.0,96977.0,0.59677901]
["bitfinex","BTCUSD",1738957667152,0.00222428,96978.0,96977.0,0.59877901]
["bitfinex","BTCUSD",1738957667316,0.00122428,96978.0,96977.0,0.59677901]
["bitfinex","BTCUSD",1738957667748,0.00022428,96978.0,96977.0,0.59677901]
["bitfinex","BTCUSD",1738957668146,0.00122428,96978.0,96977.0,0.59677901]
["bitfinex","BTCUSD",1738957668699,0.00222428,96978.0,96977.0,0.59777901]
["bitfinex","BTCUSD",1738957669207,0.00122428,96978.0,96977.0,0.59677901]
["bitfinex","BTCUSD",1738957669338,0.00022428,96978.0,96977.0,0.58965901]
["bitfinex","BTCUSD",1738957669528,0.00022428,96978.0,96977.0,0.59677901]
["bitfinex","BTCUSD",1738957669735,0.00122428,96978.0,96977.0,0.59677901]
["bitfinex","BTCUSD",1738957669923,0.00222428,96978.0,96977.0,0.59777901]
["bitfinex","BTCUSD",1738957670126,0.00122428,96978.0,96977.0,0.59777901]
["bitfinex","BTCUSD",1738957670586,0.00122428,96978.0,96977.0,0.59677901]
["bitfinex","BTCUSD",1738957671010,0.00022428,96978.0,96977.0,0.59677901]
["bitfinex","BTCUSD",1738957671399,0.00122428,96978.0,96977.0,0.59677901]
["bitfinex","BTCUSD",1738957671777,0.01081681,96978.0,96977.0,0.31733608]
["bitfinex","BTCUSD",1738957671971,0.01181681,96978.0,96977.0,0.16113817]
["bitfinex","BTCUSD",1738957672353,0.01081681,96978.0,96977.0,0.31481317]
["bitfinex","BTCUSD",1738957672564,0.00981681,96978.0,96977.0,0.31581317]
["bitfinex","BTCUSD",1738957672851,0.00981681,96978.0,96977.0,0.31481317]
["bitfinex","BTCUSD",1738957673552,0.00022428,96978.0,96977.0,0.41731682]
["bitfinex","BTCUSD",1738957673754,0.00122428,96978.0,96977.0,0.56639713]
["bitfinex","BTCUSD",1738957674601,0.00022428,96978.0,96977.0,0.56639713]
["bitfinex","BTCUSD",1738957674819,0.00981681,96978.0,96977.0,0.15]
["bitfinex","BTCUSD",1738957675928,0.00981681,96978.0,96977.0,0.151]
["bitfinex","BTCUSD",1738957676263,0.00981681,96978.0,96977.0,0.15]
["bitfinex","BTCUSD",1738957676677,0.16427253,96974.0,96964.0,0.00812]
["bitfinex","BTCUSD",1738957676905,0.16427253,96974.0,96952.0,0.0461]
["bitfinex","BTCUSD",1738957676906,0.00022428,96978.0,96965.0,0.25633887]
["bitfinex","BTCUSD",1738957677127,0.00022428,96978.0,96977.0,0.304675]
["bitfinex","BTCUSD",1738957677328,0.00722428,96978.0,96977.0,0.60871387]
["bitfinex","BTCUSD",1738957677529,0.007,96978.0,96977.0,2.10871387]
["bitfinex","BTCUSD",1738957678168,0.007,96978.0,96977.0,0.60871387]
["bitfinex","BTCUSD",1738957678373,0.00296533,96978.0,96977.0,0.60871387]
["bitfinex","BTCUSD",1738957678781,0.00296533,96978.0,96977.0,0.56101387]
["bitfinex","BTCUSD",1738957679389,0.00959253,96989.0,96988.0,0.304658]
["bitfinex","BTCUSD",1738957679814,0.00959253,96989.0,96986.0,0.206213]
["bitfinex","BTCUSD",1738957680128,0.00959253,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1738957680556,0.00959253,96988.0,96987.0,0.15]
["bitfinex","BTCUSD",1738957680734,0.00959253,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1738957680935,0.00959253,96981.0,96980.0,0.304671]
["bitfinex","BTCUSD",1738957681159,0.00959253,96981.0,96980.0,0.15]
["bitfinex","BTCUSD",1738957681743,0.00959253,96981.0,96980.0,0.304671]
["bitfinex","BTCUSD",1738957682792,0.00959253,96988.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738957683836,0.00959253,96991.0,96988.0,0.154658]
["bitfinex","BTCUSD",1738957683953,0.00959253,96995.0,96983.0,0.15]
["bitfinex","BTCUSD",1738957684170,0.00959253,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1738957684779,0.078,97016.0,96993.0,0.15]
["bitfinex","BTCUSD",1738957684780,0.00959253,97004.0,96993.0,0.15]
["bitfinex","BTCUSD",1738957685085,0.00959253,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738957685294,0.00959253,97004.0,97001.0,0.206181]
["bitfinex","BTCUSD",1738957686109,0.00959253,97004.0,96998.0,0.206187]
["bitfinex","BTCUSD",1738957686110,0.00959253,97004.0,97000.0,0.154638]
["bitfinex","BTCUSD",1738957686306,0.00959253,97004.0,96998.0,0.206189]
["bitfinex","BTCUSD",1738957686615,0.00959253,97004.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738957686819,0.01559253,97004.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1738957686990,0.01959253,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738957687185,0.01359253,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738957687599,0.011,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738957687780,0.004,97004.0,97003.0,0.40713765]
["bitfinex","BTCUSD",1738957687984,0.004,97004.0,97003.0,0.56218278]
["bitfinex","BTCUSD",1738957688585,0.004,97004.0,97003.0,0.64018278]
["bitfinex","BTCUSD",1738957689007,0.004,97004.0,97003.0,0.56218278]
["bitfinex","BTCUSD",1738957689207,0.00022428,97004.0,97003.0,0.57034278]
["bitfinex","BTCUSD",1738957689388,0.00522428,97004.0,97003.0,0.57034278]
["bitfinex","BTCUSD",1738957689582,0.01122428,97004.0,97003.0,0.57034278]
["bitfinex","BTCUSD",1738957689832,0.00622428,97004.0,97003.0,0.57034278]
["bitfinex","BTCUSD",1738957690028,0.00122428,97004.0,97003.0,0.57434278]
["bitfinex","BTCUSD",1738957690374,0.00222428,97004.0,97003.0,0.57834278]
["bitfinex","BTCUSD",1738957690575,0.00122428,97004.0,97003.0,0.57434278]
["bitfinex","BTCUSD",1738957690783,0.00122428,97004.0,97003.0,0.67434278]
["bitfinex","BTCUSD",1738957691019,0.00122428,97004.0,97003.0,0.72634278]
["bitfinex","BTCUSD",1738957691217,0.00122428,97004.0,97003.0,0.72234278]
["bitfinex","BTCUSD",1738957692354,0.00022428,97004.0,97003.0,0.71834278]
["bitfinex","BTCUSD",1738957692716,0.00222428,97004.0,97003.0,0.72634278]
["bitfinex","BTCUSD",1738957692965,0.00122428,97004.0,97003.0,0.72234278]
["bitfinex","BTCUSD",1738957693411,0.00222428,97004.0,97003.0,0.72634278]
["bitfinex","BTCUSD",1738957693741,0.00122428,97004.0,97003.0,0.72234278]
["bitfinex","BTCUSD",1738957693952,0.00122428,97004.0,97003.0,0.71834278]
["bitfinex","BTCUSD",1738957694153,0.00122428,97004.0,97003.0,0.72234278]
["bitfinex","BTCUSD",1738957694396,0.00222428,97004.0,97003.0,0.72634278]
["bitfinex","BTCUSD",1738957695064,0.00222428,97004.0,97003.0,0.57834278]
["bitfinex","BTCUSD",1738957695884,0.00122428,97004.0,97003.0,0.57434278]
["bitfinex","BTCUSD",1738957696632,0.00222428,97004.0,97003.0,0.57434278]
["bitfinex","BTCUSD",1738957696944,0.00122428,97004.0,97003.0,0.57034278]
["bitfinex","BTCUSD",1738957697123,0.00222428,97004.0,97003.0,0.57434278]
["bitfinex","BTCUSD",1738957697353,0.00322428,97004.0,97003.0,0.57834278]
["bitfinex","BTCUSD",1738957697584,0.00122428,97004.0,97003.0,0.57434278]
["bitfinex","BTCUSD",1738957697714,0.00222428,97004.0,97003.0,0.57834278]
["bitfinex","BTCUSD",1738957698772,0.00122428,97004.0,97003.0,0.57434278]
["bitfinex","BTCUSD",1738957699105,0.00022408,97023.0,97016.0,0.1]
["bitfinex","BTCUSD",1738957699315,0.00022408,97023.0,97021.0,0.304605]
["bitfinex","BTCUSD",1738957699518,3.6e-07,97023.0,97022.0,0.304604]
["bitfinex","BTCUSD",1738957699714,0.0002245,97040.0,97035.0,0.404583]
["bitfinex","BTCUSD",1738957699939,0.0002245,97040.0,97035.0,0.65625474]
["bitfinex","BTCUSD",1738957700273,0.00067859,97036.0,97035.0,0.65625474]
["bitfinex","BTCUSD",1738957701971,0.00067859,97036.0,97035.0,0.66643689]
["bitfinex","BTCUSD",1738957702447,0.00167859,97036.0,97035.0,0.67043689]
["bitfinex","BTCUSD",1738957703194,0.00267859,97036.0,97035.0,0.67643689]
["bitfinex","BTCUSD",1738957704729,0.00267859,97036.0,97035.0,0.68459689]
["bitfinex","BTCUSD",1738957706363,0.00267859,97036.0,97035.0,0.68059689]
["bitfinex","BTCUSD",1738957706565,0.00067859,97036.0,97035.0,0.67459689]
["bitfinex","BTCUSD",1738957706767,0.00267859,97036.0,97035.0,0.68359689]
["bitfinex","BTCUSD",1738957708646,0.00167859,97036.0,97035.0,0.67859689]
["bitfinex","BTCUSD",1738957708786,0.00267859,97036.0,97035.0,0.68359689]
["bitfinex","BTCUSD",1738957709012,0.0002245,97048.0,97035.0,0.68359689]
["bitfinex","BTCUSD",1738957709208,0.0002245,97048.0,97047.0,0.304564]
["bitfinex","BTCUSD",1738957709209,0.00022428,97048.0,97047.0,0.304564]
["bitfinex","BTCUSD",1738957709415,0.00036055,97048.0,97047.0,1.602957]
["bitfinex","BTCUSD",1738957710060,0.00036055,97048.0,97047.0,1.702957]
["bitfinex","BTCUSD",1738957710958,0.00136055,97048.0,97047.0,1.706957]
["bitfinex","BTCUSD",1738957711186,0.00136055,97048.0,97047.0,1.71753522]
["bitfinex","BTCUSD",1738957712694,0.00236055,97048.0,97047.0,1.72453522]
["bitfinex","BTCUSD",1738957712860,0.00236055,97048.0,97047.0,1.74477002]
["bitfinex","BTCUSD",1738957713247,0.00236055,97048.0,97047.0,3.24477002]
["bitfinex","BTCUSD",1738957713802,0.00236055,97048.0,97047.0,1.74477002]
["bitfinex","BTCUSD",1738957714026,0.00236055,97048.0,97047.0,1.62453522]
["bitfinex","BTCUSD",1738957714508,0.01195308,97048.0,97047.0,1.07019822]
["bitfinex","BTCUSD",1738957714806,0.01195308,97048.0,97047.0,1.0515]
["bitfinex","BTCUSD",1738957714807,0.09455308,97048.0,97047.0,1.0515]
["bitfinex","BTCUSD",1738957715183,0.09455308,97048.0,97047.0,1.206064]
["bitfinex","BTCUSD",1738957715390,0.09355308,97048.0,97047.0,1.199064]
["bitfinex","BTCUSD",1738957715763,0.09255308,97048.0,97047.0,1.195064]
["bitfinex","BTCUSD",1738957716186,0.09355308,97048.0,97047.0,1.195064]
["bitfinex","BTCUSD",1738957716570,0.09246156,97048.0,97047.0,1.195064]
["bitfinex","BTCUSD",1738957717073,0.09346156,97048.0,97047.0,1.195064]
["bitfinex","BTCUSD",1738957717277,0.00126903,97048.0,97047.0,1.44756765]
["bitfinex","BTCUSD",1738957718202,0.00026903,97048.0,97047.0,1.44756765]
["bitfinex","BTCUSD",1738957718781,0.00026903,97048.0,97047.0,1.45156765]
["bitfinex","BTCUSD",1738957719182,0.00026903,97048.0,97047.0,1.44756765]
["bitfinex","BTCUSD",1738957719382,0.00126903,97048.0,97047.0,1.45256765]
["bitfinex","BTCUSD",1738957719608,0.00026903,97048.0,97047.0,1.45156765]
["bitfinex","BTCUSD",1738957720032,0.00126903,97048.0,97047.0,1.71177991]
["bitfinex","BTCUSD",1738957720451,0.00026903,97048.0,97047.0,1.60677991]
["bitfinex","BTCUSD",1738957720888,0.00126903,97048.0,97047.0,1.61177991]
["bitfinex","BTCUSD",1738957721223,0.00126903,97048.0,97047.0,1.71177991]
["bitfinex","BTCUSD",1738957721449,0.00126903,97048.0,97047.0,1.71577991]
["bitfinex","BTCUSD",1738957721965,0.00126903,97048.0,97047.0,1.71177991]
["bitfinex","BTCUSD",1738957722164,0.00026903,97048.0,97047.0,1.71077991]
["bitfinex","BTCUSD",1738957722481,0.00126903,97048.0,97047.0,1.71577991]
["bitfinex","BTCUSD",1738957722643,0.00126903,97048.0,97047.0,1.71177991]
["bitfinex","BTCUSD",1738957723028,0.00126903,97048.0,97047.0,1.71577991]
["bitfinex","BTCUSD",1738957724011,0.00126903,97048.0,97047.0,1.61577991]
["bitfinex","BTCUSD",1738957725645,0.00126903,97048.0,97047.0,1.61588661]
["bitfinex","BTCUSD",1738957726264,0.00026903,97048.0,97047.0,1.60688661]
["bitfinex","BTCUSD",1738957726469,0.00126903,97048.0,97047.0,1.61188661]
["bitfinex","BTCUSD",1738957727596,0.00226903,97048.0,97047.0,1.61888661]
["bitfinex","BTCUSD",1738957731612,0.0002245,97049.0,97048.0,0.304562]
["bitfinex","BTCUSD",1738957731796,5e-07,97049.0,97048.0,0.56404516]
["bitfinex","BTCUSD",1738957731997,2.1e-07,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1738957732218,0.0002245,97060.0,97049.0,0.154561]
["bitfinex","BTCUSD",1738957732219,0.009735,97056.0,97055.0,0.504551]
["bitfinex","BTCUSD",1738957732555,0.009735,97056.0,97055.0,2.26403416]
["bitfinex","BTCUSD",1738957733886,0.010735,97056.0,97055.0,2.28246365]
["bitfinex","BTCUSD",1738957734227,0.010735,97056.0,97055.0,2.29046365]
["bitfinex","BTCUSD",1738957734545,0.011735,97056.0,97055.0,2.29046365]
["bitfinex","BTCUSD",1738957734771,0.010735,97056.0,97055.0,0.79058365]
["bitfinex","BTCUSD",1738957734965,0.010735,97056.0,97055.0,0.69058365]
["bitfinex","BTCUSD",1738957735173,0.010735,97056.0,97055.0,0.59058365]
["bitfinex","BTCUSD",1738957735391,0.011735,97056.0,97055.0,0.59758365]
["bitfinex","BTCUSD",1738957735569,0.010735,97056.0,97055.0,0.58258365]
["bitfinex","BTCUSD",1738957735768,0.010735,97056.0,97055.0,0.57846365]
["bitfinex","BTCUSD",1738957735985,0.010735,97056.0,97055.0,0.59058365]
["bitfinex","BTCUSD",1738957736196,0.010735,97056.0,97055.0,0.69058365]
["bitfinex","BTCUSD",1738957736430,0.009735,97056.0,97055.0,0.69058365]
["bitfinex","BTCUSD",1738957736647,0.009735,97056.0,97055.0,0.68658365]
["bitfinex","BTCUSD",1738957736794,0.009735,97056.0,97055.0,0.69258365]
["bitfinex","BTCUSD",1738957736990,0.009735,97056.0,97055.0,0.68858365]
["bitfinex","BTCUSD",1738957737195,0.00995908,97056.0,97055.0,0.68858365]
["bitfinex","BTCUSD",1738957737464,0.01095908,97056.0,97055.0,0.69458365]
["bitfinex","BTCUSD",1738957737952,0.00995908,97056.0,97055.0,0.68858365]
["bitfinex","BTCUSD",1738957738346,0.00995908,97056.0,97055.0,0.69158365]
["bitfinex","BTCUSD",1738957738775,0.00995908,97056.0,97055.0,0.68558365]
["bitfinex","BTCUSD",1738957738984,0.00995908,97056.0,97055.0,0.67746365]
["bitfinex","BTCUSD",1738957739185,0.00995908,97056.0,97055.0,0.68558365]
["bitfinex","BTCUSD",1738957739321,0.00995908,97056.0,97055.0,0.68258365]
["bitfinex","BTCUSD",1738957739723,0.00995908,97056.0,97055.0,0.68758365]
["bitfinex","BTCUSD",1738957739924,0.00995908,97056.0,97055.0,0.68258365]
["bitfinex","BTCUSD",1738957740280,0.01095908,97056.0,97055.0,0.68858365]
["bitfinex","BTCUSD",1738957740619,0.00995908,97056.0,97055.0,0.68258365]
["bitfinex","BTCUSD",1738957740818,0.00995908,97056.0,97055.0,0.68858365]
["bitfinex","BTCUSD",1738957741017,0.01095908,97056.0,97055.0,0.68858365]
["bitfinex","BTCUSD",1738957741267,0.01195908,97056.0,97055.0,0.69458365]
["bitfinex","BTCUSD",1738957741673,0.01095908,97056.0,97055.0,0.68858365]
["bitfinex","BTCUSD",1738957741867,0.01095908,97056.0,97055.0,0.69358365]
["bitfinex","BTCUSD",1738957742047,0.00995908,97056.0,97055.0,0.68758365]
["bitfinex","BTCUSD",1738957742353,0.00995908,97056.0,97055.0,0.68258365]
["bitfinex","BTCUSD",1738957742692,0.00995908,97056.0,97055.0,0.68758365]
["bitfinex","BTCUSD",1738957743330,0.01095908,97056.0,97055.0,0.69358365]
["bitfinex","BTCUSD",1738957743746,0.01095908,97056.0,97055.0,2.19358365]
["bitfinex","BTCUSD",1738957744124,0.01095908,97056.0,97055.0,2.22373356]
["bitfinex","BTCUSD",1738957744328,0.0002245,97060.0,97056.0,0.15]
["bitfinex","BTCUSD",1738957744534,0.0002245,97060.0,97059.0,0.40704865]
["bitfinex","BTCUSD",1738957744737,0.0002245,97060.0,97059.0,0.55969972]
["bitfinex","BTCUSD",1738957747601,0.0002245,97060.0,97059.0,0.56669972]
["bitfinex","BTCUSD",1738957747800,0.0002245,97060.0,97059.0,0.56369972]
["bitfinex","BTCUSD",1738957747947,0.0002245,97060.0,97059.0,0.56869972]
["bitfinex","BTCUSD",1738957748149,0.0012245,97060.0,97059.0,0.56869972]
["bitfinex","BTCUSD",1738957748377,0.0012245,97060.0,97059.0,0.57769972]
["bitfinex","BTCUSD",1738957748378,0.0022245,97060.0,97059.0,0.57769972]
["bitfinex","BTCUSD",1738957749902,0.0012245,97060.0,97059.0,0.56869972]
["bitfinex","BTCUSD",1738957750488,0.0022245,97060.0,97059.0,0.56869972]
["bitfinex","BTCUSD",1738957750693,0.0032245,97060.0,97059.0,0.57769972]
["bitfinex","BTCUSD",1738957750931,0.001,97060.0,97059.0,0.57769972]
["bitfinex","BTCUSD",1738957751085,0.001,97060.0,97059.0,0.55969972]
["bitfinex","BTCUSD",1738957751493,0.003,97060.0,97059.0,0.58577972]
["bitfinex","BTCUSD",1738957751939,0.002,97060.0,97059.0,0.57677972]
["bitfinex","BTCUSD",1738957752342,0.003,97060.0,97059.0,0.58577972]
["bitfinex","BTCUSD",1738957752579,0.003,97060.0,97059.0,0.61594073]
["bitfinex","BTCUSD",1738957752716,0.001,97060.0,97059.0,0.60694073]
["bitfinex","BTCUSD",1738957752917,0.001,97060.0,97059.0,0.57677972]
["bitfinex","BTCUSD",1738957753189,0.00022428,97075.0,97068.0,0.1]
["bitfinex","BTCUSD",1738957753396,0.00022428,97075.0,97068.0,1.69862016]
["bitfinex","BTCUSD",1738957754321,0.00022428,97075.0,97068.0,1.70362016]
["bitfinex","BTCUSD",1738957754538,0.00022428,97075.0,97068.0,1.69862016]
["bitfinex","BTCUSD",1738957754742,0.0012,97069.0,97068.0,1.70562016]
["bitfinex","BTCUSD",1738957755197,0.0002,97069.0,97068.0,1.69862016]
["bitfinex","BTCUSD",1738957755573,0.0012,97069.0,97068.0,1.71578522]
["bitfinex","BTCUSD",1738957756271,0.0012,97069.0,97068.0,1.72078522]
["bitfinex","BTCUSD",1738957756675,0.0002,97069.0,97068.0,1.70878522]
["bitfinex","BTCUSD",1738957756899,0.0002,97069.0,97068.0,1.71378522]
["bitfinex","BTCUSD",1738957757103,0.0012,97069.0,97068.0,1.72078522]
["bitfinex","BTCUSD",1738957757550,0.1254,97089.0,97086.0,0.154502]
["bitfinex","BTCUSD",1738957757787,0.01,97100.0,97086.0,0.40700565]
["bitfinex","BTCUSD",1738957757788,0.01680294,97087.0,97086.0,0.40700565]
["bitfinex","BTCUSD",1738957757970,0.01680294,97087.0,97086.0,0.56308097]
["bitfinex","BTCUSD",1738957758929,0.01671144,97087.0,97086.0,0.56308097]
["bitfinex","BTCUSD",1738957759100,0.00013627,97087.0,97086.0,0.56308097]
["bitfinex","BTCUSD",1738957759711,0.00013627,97087.0,97086.0,0.57822571]
["bitfinex","BTCUSD",1738957759917,0.00013627,97087.0,97086.0,0.60337719]
["bitfinex","BTCUSD",1738957760321,0.01,97100.0,97096.0,0.1]
["bitfinex","BTCUSD",1738957760530,0.01,97100.0,97099.0,0.304481]
["bitfinex","BTCUSD",1738957760739,0.01,97100.0,97099.0,0.55727819]
["bitfinex","BTCUSD",1738957761578,0.01,97100.0,97099.0,0.304481]
["bitfinex","BTCUSD",1738957761579,0.01959253,97100.0,97099.0,0.304481]
["bitfinex","BTCUSD",1738957761783,0.01959253,97100.0,97099.0,0.162641]
["bitfinex","BTCUSD",1738957762190,0.01959253,97100.0,97099.0,0.164641]
["bitfinex","BTCUSD",1738957762385,0.01,97100.0,97099.0,0.164641]
["bitfinex","BTCUSD",1738957762590,0.01,97100.0,97099.0,0.42025977]
["bitfinex","BTCUSD",1738957763192,0.01,97100.0,97099.0,0.42125977]
["bitfinex","BTCUSD",1738957763397,0.01,97100.0,97099.0,0.41825977]
["bitfinex","BTCUSD",1738957763855,0.01,97100.0,97099.0,0.41925977]
["bitfinex","BTCUSD",1738957764058,0.01,97100.0,97099.0,0.41825977]
["bitfinex","BTCUSD",1738957764283,0.01,97100.0,97099.0,0.56825977]
["bitfinex","BTCUSD",1738957764439,0.01,97100.0,97099.0,0.57125977]
["bitfinex","BTCUSD",1738957764647,0.01,97100.0,97099.0,0.58178525]
["bitfinex","BTCUSD",1738957764809,0.01,97100.0,97099.0,0.57978525]
["bitfinex","BTCUSD",1738957765008,0.01,97100.0,97099.0,0.58178525]
["bitfinex","BTCUSD",1738957766242,0.01,97100.0,97099.0,0.58078525]
["bitfinex","BTCUSD",1738957766443,0.01,97100.0,97099.0,0.58578525]
["bitfinex","BTCUSD",1738957766646,0.01,97100.0,97099.0,0.58378525]
["bitfinex","BTCUSD",1738957767054,0.01,97100.0,97099.0,0.58878525]
["bitfinex","BTCUSD",1738957769635,0.01,97100.0,97099.0,0.63888525]
["bitfinex","BTCUSD",1738957772775,0.01022408,97100.0,97099.0,0.63888525]
["bitfinex","BTCUSD",1738957773763,0.01022408,97100.0,97099.0,0.63072525]
["bitfinex","BTCUSD",1738957773973,0.01022408,97100.0,97099.0,0.63888525]
["bitfinex","BTCUSD",1738957775932,8e-08,97100.0,97099.0,0.63888525]
["bitfinex","BTCUSD",1738957776347,3.6e-07,97102.0,97101.0,0.304478]
["bitfinex","BTCUSD",1738957776547,3.6e-07,97102.0,97101.0,0.56466594]
["bitfinex","BTCUSD",1738957776960,3.6e-07,97109.0,97108.0,0.35]
["bitfinex","BTCUSD",1738957777208,9.99984001,97112.0,97111.0,0.304462]
["bitfinex","BTCUSD",1738957777408,9.99984001,97112.0,97111.0,0.56186877]
["bitfinex","BTCUSD",1738957778791,9.94059505,97112.0,97111.0,0.58486877]
["bitfinex","BTCUSD",1738957778972,9.87881005,97112.0,97111.0,0.58486877]
["bitfinex","BTCUSD",1738957779175,9.87881005,97112.0,97111.0,0.59286877]
["bitfinex","BTCUSD",1738957779680,9.79643005,97112.0,97111.0,0.58486877]
["bitfinex","BTCUSD",1738957779887,9.79643005,97112.0,97111.0,0.60098877]
["bitfinex","BTCUSD",1738957780053,9.79643005,97112.0,97111.0,0.59298877]
["bitfinex","BTCUSD",1738957780894,9.79643005,97112.0,97111.0,0.60198877]
["bitfinex","BTCUSD",1738957781101,9.79643005,97112.0,97111.0,2.11250681]
["bitfinex","BTCUSD",1738957781306,9.79643005,97112.0,97111.0,2.11291428]
["bitfinex","BTCUSD",1738957781504,9.75455089,97112.0,97111.0,0.59850681]
["bitfinex","BTCUSD",1738957782042,9.75455089,97112.0,97111.0,2.09850681]
["bitfinex","BTCUSD",1738957782189,9.75455089,97112.0,97111.0,0.58950681]
["bitfinex","BTCUSD",1738957782398,9.60913089,97112.0,97111.0,0.61291428]
["bitfinex","BTCUSD",1738957782604,9.58853589,97112.0,97111.0,2.13091428]
["bitfinex","BTCUSD",1738957783043,9.54753589,97112.0,97111.0,2.47641428]
["bitfinex","BTCUSD",1738957783246,9.51602589,97112.0,97111.0,2.46741428]
["bitfinex","BTCUSD",1738957783451,9.49543089,97112.0,97111.0,2.44941428]
["bitfinex","BTCUSD",1738957783602,9.45424089,97112.0,97111.0,2.45841428]
["bitfinex","BTCUSD",1738957783801,9.43364589,97112.0,97111.0,2.45841428]
["bitfinex","BTCUSD",1738957784097,9.43364589,97112.0,97111.0,2.44941428]
["bitfinex","BTCUSD",1738957784633,9.39245589,97112.0,97111.0,2.44941428]
["bitfinex","BTCUSD",1738957784835,9.33067089,97112.0,97111.0,2.50851428]
["bitfinex","BTCUSD",1738957785032,9.33067089,97112.0,97111.0,2.49951428]
["bitfinex","BTCUSD",1738957785265,8.79863341,97112.0,97111.0,3.08437628]
["bitfinex","BTCUSD",1738957785418,8.38493907,97112.0,97111.0,3.47249648]
["bitfinex","BTCUSD",1738957785619,8.38402485,97112.0,97111.0,3.10337628]
["bitfinex","BTCUSD",1738957785821,8.24075486,97112.0,97111.0,3.09437628]
["bitfinex","BTCUSD",1738957786020,8.19951894,97112.0,97111.0,3.97177628]
["bitfinex","BTCUSD",1738957786223,8.10682394,97112.0,97111.0,4.36205298]
["bitfinex","BTCUSD",1738957786492,8.06563394,97112.0,97111.0,3.45496681]
["bitfinex","BTCUSD",1738957786694,8.06563394,97112.0,97111.0,1.41196681]
["bitfinex","BTCUSD",1738957787056,8.06563394,97112.0,97111.0,1.42096681]
["bitfinex","BTCUSD",1738957787929,8.06563394,97112.0,97111.0,1.41196681]
["bitfinex","BTCUSD",1738957788295,8.06563394,97112.0,97111.0,1.42096681]
["bitfinex","BTCUSD",1738957788502,8.06563394,97112.0,97111.0,1.41196681]
["bitfinex","BTCUSD",1738957788696,8.06563394,97112.0,97111.0,1.52096681]
["bitfinex","BTCUSD",1738957788932,8.06563394,97112.0,97111.0,1.51196681]
["bitfinex","BTCUSD",1738957789107,8.06563394,97112.0,97111.0,3.00296681]
["bitfinex","BTCUSD",1738957789316,8.06563394,97112.0,97111.0,3.02096681]
["bitfinex","BTCUSD",1738957789627,8.06563394,97112.0,97111.0,3.01196681]
["bitfinex","BTCUSD",1738957789805,8.06563394,97112.0,97111.0,2.89488681]
["bitfinex","BTCUSD",1738957790004,8.06563394,97112.0,97111.0,1.51196681]
["bitfinex","BTCUSD",1738957790524,8.14273394,97112.0,97111.0,1.02698681]
["bitfinex","BTCUSD",1738957790725,8.14273394,97112.0,97111.0,1.03506681]
["bitfinex","BTCUSD",1738957790935,8.14273394,97112.0,97111.0,1.18506681]
["bitfinex","BTCUSD",1738957791455,8.14273394,97112.0,97111.0,1.19406681]
["bitfinex","BTCUSD",1738957791676,8.19962647,97112.0,97111.0,0.82698681]
["bitfinex","BTCUSD",1738957791877,8.19962647,97112.0,97111.0,0.56758312]
["bitfinex","BTCUSD",1738957792074,8.19962647,97112.0,97111.0,0.56468]
["bitfinex","BTCUSD",1738957792275,8.19962647,97112.0,97111.0,0.55568]
["bitfinex","BTCUSD",1738957792435,8.19962647,97112.0,97111.0,0.55868]
["bitfinex","BTCUSD",1738957792657,8.19962647,97112.0,97111.0,0.40868]
["bitfinex","BTCUSD",1738957793490,8.19962647,97112.0,97111.0,0.40568]
["bitfinex","BTCUSD",1738957793692,8.20062647,97112.0,97111.0,0.40568]
["bitfinex","BTCUSD",1738957793852,8.20062647,97112.0,97111.0,0.3976]
["bitfinex","BTCUSD",1738957793853,8.35508647,97112.0,97111.0,0.3976]
["bitfinex","BTCUSD",1738957794356,8.35508647,97112.0,97111.0,0.3956]
["bitfinex","BTCUSD",1738957798387,8.20062647,97112.0,97111.0,0.3956]
["bitfinex","BTCUSD",1738957798894,8.20062647,97112.0,97111.0,0.3957066]
["bitfinex","BTCUSD",1738957800206,8.19103394,97112.0,97111.0,0.5501686]
["bitfinex","BTCUSD",1738957800410,8.06663394,97112.0,97111.0,0.96904157]
["bitfinex","BTCUSD",1738957801263,8.06563394,97112.0,97111.0,0.96904157]
["bitfinex","BTCUSD",1738957801676,8.06563394,97112.0,97111.0,0.97204157]
["bitfinex","BTCUSD",1738957801926,8.06563394,97112.0,97111.0,0.97404157]
["bitfinex","BTCUSD",1738957802128,8.06563394,97112.0,97111.0,0.97204157]
["bitfinex","BTCUSD",1738957802335,8.06563394,97112.0,97111.0,0.96904157]
["bitfinex","BTCUSD",1738957802542,8.06563394,97112.0,97111.0,0.98104157]
["bitfinex","BTCUSD",1738957803116,8.06563394,97112.0,97111.0,0.97404157]
["bitfinex","BTCUSD",1738957803516,8.06563394,97112.0,97111.0,0.97704157]
["bitfinex","BTCUSD",1738957803868,8.06563394,97112.0,97111.0,0.97204157]
["bitfinex","BTCUSD",1738957804081,8.06563394,97112.0,97111.0,0.97404157]
["bitfinex","BTCUSD",1738957804523,8.06563394,97112.0,97111.0,0.97204157]
["bitfinex","BTCUSD",1738957804728,8.06563394,97112.0,97111.0,0.97104157]
["bitfinex","BTCUSD",1738957804890,8.06563394,97112.0,97111.0,0.97604157]
["bitfinex","BTCUSD",1738957805072,8.06563394,97112.0,97111.0,0.97404157]
["bitfinex","BTCUSD",1738957805435,8.06563394,97112.0,97111.0,0.97704157]
["bitfinex","BTCUSD",1738957805656,8.06563394,97112.0,97111.0,0.96904157]
["bitfinex","BTCUSD",1738957805870,8.06563394,97112.0,97111.0,0.97604157]
["bitfinex","BTCUSD",1738957807044,8.06563394,97112.0,97111.0,0.98104157]
["bitfinex","BTCUSD",1738957807701,7.99114011,97112.0,97111.0,2.46904157]
["bitfinex","BTCUSD",1738957807901,7.94995011,97112.0,97111.0,2.46904157]
["bitfinex","BTCUSD",1738957808201,7.94995011,97112.0,97111.0,2.47604157]
["bitfinex","BTCUSD",1738957808346,7.94995011,97112.0,97111.0,2.48104157]
["bitfinex","BTCUSD",1738957808736,7.94995011,97112.0,97111.0,2.47404157]
["bitfinex","BTCUSD",1738957809240,8.44995011,97112.0,97111.0,2.48304157]
["bitfinex","BTCUSD",1738957809690,8.44995011,97112.0,97111.0,2.47404157]
["bitfinex","BTCUSD",1738957810138,8.44995011,97112.0,97111.0,2.46904157]
["bitfinex","BTCUSD",1738957810338,8.44995011,97112.0,97111.0,2.47804157]
["bitfinex","BTCUSD",1738957811545,8.44995011,97112.0,97111.0,2.48704157]
["bitfinex","BTCUSD",1738957812167,8.44995011,97112.0,97111.0,0.98704157]
["bitfinex","BTCUSD",1738957813364,8.44995011,97112.0,97111.0,1.00115899]
["bitfinex","BTCUSD",1738957814404,8.44995011,97112.0,97111.0,2.50115899]
["bitfinex","BTCUSD",1738957814806,8.44995011,97112.0,97111.0,1.00115899]
["bitfinex","BTCUSD",1738957815533,8.44995011,97112.0,97111.0,0.84311899]
["bitfinex","BTCUSD",1738957815832,8.44995011,97112.0,97111.0,0.84215899]
["bitfinex","BTCUSD",1738957816254,8.44995011,97112.0,97111.0,0.99215899]
["bitfinex","BTCUSD",1738957816832,8.44995011,97112.0,97111.0,0.98315899]
["bitfinex","BTCUSD",1738957817034,8.44995011,97112.0,97111.0,0.99215899]
["bitfinex","BTCUSD",1738957817272,8.44995011,97112.0,97111.0,1.00115899]
["bitfinex","BTCUSD",1738957817588,8.44995011,97112.0,97111.0,0.99215899]
["bitfinex","BTCUSD",1738957817809,8.44995011,97112.0,97111.0,1.00115899]
["bitfinex","BTCUSD",1738957818133,8.44995011,97112.0,97111.0,0.99215899]
["bitfinex","BTCUSD",1738957818365,8.44995011,97112.0,97111.0,0.98704157]
["bitfinex","BTCUSD",1738957822702,8.44995011,97112.0,97111.0,2.48704157]
["bitfinex","BTCUSD",1738957823940,8.39745511,97112.0,97111.0,2.51004157]
["bitfinex","BTCUSD",1738957824137,8.31507511,97112.0,97111.0,2.51044904]
["bitfinex","BTCUSD",1738957824358,8.31507511,97112.0,97111.0,3.36944157]
["bitfinex","BTCUSD",1738957824516,8.31507511,97112.0,97111.0,3.46944157]
["bitfinex","BTCUSD",1738957824859,8.31507511,97112.0,97111.0,3.47844157]
["bitfinex","BTCUSD",1738957825023,8.27388511,97112.0,97111.0,3.46984904]
["bitfinex","BTCUSD",1738957825217,8.25329011,97112.0,97111.0,3.46984904]
["bitfinex","BTCUSD",1738957826407,8.25329011,97112.0,97111.0,3.37844157]
["bitfinex","BTCUSD",1738957826836,8.25329011,97112.0,97111.0,3.46944157]
["bitfinex","BTCUSD",1738957827397,8.25329011,97112.0,97111.0,1.97844157]
["bitfinex","BTCUSD",1738957827642,8.25329011,97112.0,97111.0,1.96944157]
["bitfinex","BTCUSD",1738957827942,8.25329011,97112.0,97111.0,1.97844157]
["bitfinex","BTCUSD",1738957828439,8.25329011,97112.0,97111.0,1.96944157]
["bitfinex","BTCUSD",1738957830044,8.25329011,97112.0,97111.0,1.96044157]
["bitfinex","BTCUSD",1738957830264,8.25329011,97112.0,97111.0,1.43694157]
["bitfinex","BTCUSD",1738957830448,8.25329011,97112.0,97111.0,1.41394157]
["bitfinex","BTCUSD",1738957832933,8.25329011,97112.0,97111.0,2.91394157]
["bitfinex","BTCUSD",1738957834591,8.25329011,97112.0,97111.0,1.41394157]
["bitfinex","BTCUSD",1738957835384,8.25329011,97112.0,97111.0,1.31394157]
["bitfinex","BTCUSD",1738957836146,8.37929011,97112.0,97111.0,0.97900157]
["bitfinex","BTCUSD",1738957836368,8.37929011,97112.0,97111.0,0.98704157]
["bitfinex","BTCUSD",1738957836592,8.37929011,97112.0,97111.0,0.83704157]
["bitfinex","BTCUSD",1738957837100,8.37929011,97112.0,97111.0,0.81904157]
["bitfinex","BTCUSD",1738957837313,8.37929011,97112.0,97111.0,0.68057957]
["bitfinex","BTCUSD",1738957837560,8.37929011,97112.0,97111.0,0.98504157]
["bitfinex","BTCUSD",1738957837994,8.38888264,97112.0,97111.0,0.98504157]
["bitfinex","BTCUSD",1738957840936,8.38888264,97112.0,97111.0,0.4117066]
["bitfinex","BTCUSD",1738957841667,8.37929011,97112.0,97111.0,0.5661686]
["bitfinex","BTCUSD",1738957841876,8.37929011,97112.0,97111.0,0.66867225]
["bitfinex","BTCUSD",1738957841877,8.38888264,97112.0,97111.0,0.66867225]
["bitfinex","BTCUSD",1738957842079,8.25329011,97112.0,97111.0,0.9737828]
["bitfinex","BTCUSD",1738957842705,8.25329011,97112.0,97111.0,2.4737828]
["bitfinex","BTCUSD",1738957844367,8.25329011,97112.0,97111.0,0.9737828]
["bitfinex","BTCUSD",1738957844774,8.25329011,97112.0,97111.0,1.02692654]
["bitfinex","BTCUSD",1738957844912,8.25329011,97112.0,97111.0,2.4967828]
["bitfinex","BTCUSD",1738957845112,8.23269511,97112.0,97111.0,3.03869027]
["bitfinex","BTCUSD",1738957845918,8.23269511,97112.0,97111.0,3.03169027]
["bitfinex","BTCUSD",1738957846127,8.23269511,97112.0,97111.0,3.02269027]
["bitfinex","BTCUSD",1738957846328,8.23269511,97112.0,97111.0,3.04069027]
["bitfinex","BTCUSD",1738957846539,8.23269511,97112.0,97111.0,3.03169027]
["bitfinex","BTCUSD",1738957846735,8.23269511,97112.0,97111.0,3.02269027]
["bitfinex","BTCUSD",1738957846954,8.23269511,97112.0,97111.0,3.03169027]
["bitfinex","BTCUSD",1738957847158,8.23269511,97112.0,97111.0,3.02269027]
["bitfinex","BTCUSD",1738957847518,8.23269511,97112.0,97111.0,3.04069027]
["bitfinex","BTCUSD",1738957848294,8.23269511,97112.0,97111.0,1.6483228]
["bitfinex","BTCUSD",1738957848493,8.23269511,97112.0,97111.0,1.6172828]
["bitfinex","BTCUSD",1738957848650,8.23269511,97112.0,97111.0,1.6253228]
["bitfinex","BTCUSD",1738957849709,8.23269511,97112.0,97111.0,1.5253228]
["bitfinex","BTCUSD",1738957850038,8.23269511,97112.0,97111.0,1.6253228]
["bitfinex","BTCUSD",1738957850956,8.23269511,97112.0,97111.0,1.0838228]
["bitfinex","BTCUSD",1738957852271,7.97568187,97112.0,97111.0,1.10723027]
["bitfinex","BTCUSD",1738957852424,7.89330187,97112.0,97111.0,1.10723027]
["bitfinex","BTCUSD",1738957852624,7.87270687,97112.0,97111.0,2.60723027]
["bitfinex","BTCUSD",1738957853261,7.68800974,97112.0,97111.0,2.60723027]
["bitfinex","BTCUSD",1738957853599,7.62561972,97112.0,97111.0,2.60723027]
["bitfinex","BTCUSD",1738957854806,7.62566512,97112.0,97111.0,2.60723027]
["bitfinex","BTCUSD",1738957855100,7.52269012,97112.0,97111.0,2.60723027]
["bitfinex","BTCUSD",1738957855305,7.48150012,97112.0,97111.0,2.60723027]
["bitfinex","BTCUSD",1738957855462,7.41971512,97112.0,97111.0,2.60723027]
["bitfinex","BTCUSD",1738957857003,7.41971512,97112.0,97111.0,3.47563027]
["bitfinex","BTCUSD",1738957860141,7.41971512,97112.0,97111.0,3.4752228]
["bitfinex","BTCUSD",1738957860340,7.41971512,97112.0,97111.0,3.4522228]
["bitfinex","BTCUSD",1738957862303,7.26500749,97112.0,97111.0,3.4752228]
["bitfinex","BTCUSD",1738957862472,7.22381749,97112.0,97111.0,3.4752228]
["bitfinex","BTCUSD",1738957862839,7.22122023,97112.0,97111.0,2.9337228]
["bitfinex","BTCUSD",1738957863014,7.21582732,97112.0,97111.0,2.9337228]
["bitfinex","BTCUSD",1738957863434,7.15404232,97112.0,97111.0,2.9337228]
["bitfinex","BTCUSD",1738957863755,7.11285232,97112.0,97111.0,2.9337228]
["bitfinex","BTCUSD",1738957864542,6.89187054,97112.0,97111.0,2.93413027]
["bitfinex","BTCUSD",1738957864745,6.42064289,97112.0,97111.0,5.03125047]
["bitfinex","BTCUSD",1738957864986,6.42064289,97112.0,97111.0,5.06139038]
["bitfinex","BTCUSD",1738957865421,6.40004789,97112.0,97111.0,5.06139038]
["bitfinex","BTCUSD",1738957865849,6.33826289,97112.0,97111.0,5.04339038]
["bitfinex","BTCUSD",1738957866061,6.31766789,97112.0,97111.0,5.06139038]
["bitfinex","BTCUSD",1738957866307,6.29707289,97112.0,97111.0,5.06139038]
["bitfinex","BTCUSD",1738957866481,6.21469289,97112.0,97111.0,4.94298291]
["bitfinex","BTCUSD",1738957866808,6.21469289,97112.0,97111.0,4.63536838]
["bitfinex","BTCUSD",1738957866959,6.21469289,97112.0,97111.0,4.56960938]
["bitfinex","BTCUSD",1738957867303,6.21469289,97112.0,97111.0,4.53946947]
["bitfinex","BTCUSD",1738957867476,6.21469289,97112.0,97111.0,4.54846947]
["bitfinex","BTCUSD",1738957868272,6.21469289,97112.0,97111.0,4.55746947]
["bitfinex","BTCUSD",1738957868468,6.20969289,97112.0,97111.0,4.55746947]
["bitfinex","BTCUSD",1738957868690,6.20969289,97112.0,97111.0,3.8037228]
["bitfinex","BTCUSD",1738957868890,6.20969289,97112.0,97111.0,2.93573027]
["bitfinex","BTCUSD",1738957869096,6.20969289,97112.0,97111.0,3.09473027]
["bitfinex","BTCUSD",1738957869736,6.20969289,97112.0,97111.0,3.0943228]
["bitfinex","BTCUSD",1738957869945,6.20969289,97112.0,97111.0,3.09473027]
["bitfinex","BTCUSD",1738957870236,5.76336726,97112.0,97111.0,4.27432867]
["bitfinex","BTCUSD",1738957870434,5.62667689,97112.0,97111.0,4.35682867]
["bitfinex","BTCUSD",1738957870641,5.62667689,97112.0,97111.0,4.38694681]
["bitfinex","BTCUSD",1738957871006,5.58567689,97112.0,97111.0,4.38694681]
["bitfinex","BTCUSD",1738957871414,5.52389189,97112.0,97111.0,4.38694681]
["bitfinex","BTCUSD",1738957871762,5.48270189,97112.0,97111.0,4.38694681]
["bitfinex","BTCUSD",1738957871971,5.48270189,97112.0,97111.0,4.33782867]
["bitfinex","BTCUSD",1738957872172,5.48270189,97112.0,97111.0,4.35682867]
["bitfinex","BTCUSD",1738957872347,5.44151189,97112.0,97111.0,4.37795135]
["bitfinex","BTCUSD",1738957872679,5.35741858,97112.0,97111.0,4.63882867]
["bitfinex","BTCUSD",1738957872876,5.35741858,97112.0,97111.0,4.55532867]
["bitfinex","BTCUSD",1738957873077,5.35741858,97112.0,97111.0,4.30822567]
["bitfinex","BTCUSD",1738957873305,5.35741858,97112.0,97111.0,3.46483567]
["bitfinex","BTCUSD",1738957873454,5.35741858,97112.0,97111.0,3.45583567]
["bitfinex","BTCUSD",1738957873662,5.35741858,97112.0,97111.0,3.3554282]
["bitfinex","BTCUSD",1738957873863,5.35741858,97112.0,97111.0,3.46483567]
["bitfinex","BTCUSD",1738957874240,5.35741858,97112.0,97111.0,3.45583567]
["bitfinex","BTCUSD",1738957874445,5.35741858,97112.0,97111.0,3.45483567]
["bitfinex","BTCUSD",1738957874676,5.35741858,97112.0,97111.0,3.08573027]
["bitfinex","BTCUSD",1738957874903,5.35741858,97112.0,97111.0,3.08673027]
["bitfinex","BTCUSD",1738957875264,5.35741858,97112.0,97111.0,3.08573027]
["bitfinex","BTCUSD",1738957875735,5.35741858,97112.0,97111.0,3.07673027]
["bitfinex","BTCUSD",1738957875930,5.35741858,97112.0,97111.0,3.08573027]
["bitfinex","BTCUSD",1738957876130,5.35741858,97112.0,97111.0,3.09473027]
["bitfinex","BTCUSD",1738957876535,5.35741858,97112.0,97111.0,3.08573027]
["bitfinex","BTCUSD",1738957877082,5.35741858,97112.0,97111.0,3.09473027]
["bitfinex","BTCUSD",1738957877285,5.35741858,97112.0,97111.0,3.08573027]
["bitfinex","BTCUSD",1738957877620,5.35741858,97112.0,97111.0,3.09473027]
["bitfinex","BTCUSD",1738957877822,5.21831661,97112.0,97111.0,3.67339847]
["bitfinex","BTCUSD",1738957878049,5.21831661,97112.0,97111.0,3.78437072]
["bitfinex","BTCUSD",1738957878246,5.21831661,97112.0,97111.0,3.79337072]
["bitfinex","BTCUSD",1738957878455,5.19772161,97112.0,97111.0,3.79337072]
["bitfinex","BTCUSD",1738957878650,5.15653161,97112.0,97111.0,3.79337072]
["bitfinex","BTCUSD",1738957878827,5.04097161,97112.0,97111.0,3.79337072]
["bitfinex","BTCUSD",1738957879232,5.04097161,97112.0,97111.0,3.77537072]
["bitfinex","BTCUSD",1738957879553,4.95859161,97112.0,97111.0,3.79337072]
["bitfinex","BTCUSD",1738957879757,4.93799661,97112.0,97111.0,3.78437072]
["bitfinex","BTCUSD",1738957879957,4.93799661,97112.0,97111.0,4.48437072]
["bitfinex","BTCUSD",1738957880113,4.93799661,97112.0,97111.0,4.49337072]
["bitfinex","BTCUSD",1738957880323,4.91740161,97112.0,97111.0,4.49337072]
["bitfinex","BTCUSD",1738957880520,4.76641978,97112.0,97111.0,4.49337072]
["bitfinex","BTCUSD",1738957880787,4.73073873,97112.0,97111.0,5.36177072]
["bitfinex","BTCUSD",1738957880957,4.7067172,97112.0,97111.0,5.35277072]
["bitfinex","BTCUSD",1738957881143,4.7067172,97112.0,97111.0,5.36177072]
["bitfinex","BTCUSD",1738957881550,4.6243372,97112.0,97111.0,5.36177072]
["bitfinex","BTCUSD",1738957881748,4.6037422,97112.0,97111.0,5.36177072]
["bitfinex","BTCUSD",1738957882175,4.5687422,97112.0,97111.0,5.36177072]
["bitfinex","BTCUSD",1738957882379,4.5215522,97112.0,97111.0,4.66177072]
["bitfinex","BTCUSD",1738957882551,4.5009572,97112.0,97111.0,4.66177072]
["bitfinex","BTCUSD",1738957883039,4.4597672,97112.0,97111.0,4.66177072]
["bitfinex","BTCUSD",1738957883449,4.3979822,97112.0,97111.0,4.66177072]
["bitfinex","BTCUSD",1738957883848,4.3567922,97112.0,97111.0,4.66177072]
["bitfinex","BTCUSD",1738957884053,3.97848268,97112.0,97111.0,5.93537072]
["bitfinex","BTCUSD",1738957884272,3.86086078,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957884479,3.79907578,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957885378,3.70720078,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957885578,3.63047078,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957887306,3.55177078,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957887511,3.52517578,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957887711,3.48398578,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957888438,3.46339078,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957888867,3.42220078,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957889065,3.28061078,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957889446,3.25506687,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957889790,3.14768687,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957889994,1.07575258,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957890145,1.05949353,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957890356,1.03889853,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957890786,0.99770853,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957891017,0.93051853,97112.0,97111.0,6.61737072]
["bitfinex","BTCUSD",1738957891236,0.88451853,97112.0,97111.0,6.63537072]
["bitfinex","BTCUSD",1738957891412,0.88451853,97112.0,97111.0,5.76697072]
["bitfinex","BTCUSD",1738957891622,0.78238854,97112.0,97111.0,5.76697072]
["bitfinex","BTCUSD",1738957891833,0.76179354,97112.0,97111.0,5.75893072]
["bitfinex","BTCUSD",1738957892032,0.76179354,97112.0,97111.0,4.41337072]
["bitfinex","BTCUSD",1738957892233,0.76179354,97112.0,97111.0,4.40337072]
["bitfinex","BTCUSD",1738957892587,0.76179354,97112.0,97111.0,4.41337072]
["bitfinex","BTCUSD",1738957892962,0.76179354,97112.0,97111.0,3.73637072]
["bitfinex","BTCUSD",1738957893311,0.76179354,97112.0,97111.0,3.51881472]
["bitfinex","BTCUSD",1738957893530,0.76179354,97112.0,97111.0,4.46349372]
["bitfinex","BTCUSD",1738957893973,0.76179354,97112.0,97111.0,4.40918072]
["bitfinex","BTCUSD",1738957894178,0.76179354,97112.0,97111.0,4.25428572]
["bitfinex","BTCUSD",1738957894400,0.76179354,97112.0,97111.0,4.18476572]
["bitfinex","BTCUSD",1738957894615,0.76179354,97112.0,97111.0,3.95088972]
["bitfinex","BTCUSD",1738957894837,0.76179354,97112.0,97111.0,3.96088972]
["bitfinex","BTCUSD",1738957895029,0.76179354,97112.0,97111.0,3.95088972]
["bitfinex","BTCUSD",1738957895418,0.76179354,97112.0,97111.0,3.96088972]
["bitfinex","BTCUSD",1738957895600,0.76179354,97112.0,97111.0,4.50238972]
["bitfinex","BTCUSD",1738957896004,0.76179354,97112.0,97111.0,6.00238972]
["bitfinex","BTCUSD",1738957897021,0.76179354,97112.0,97111.0,4.50238972]
["bitfinex","BTCUSD",1738957897543,0.76179354,97112.0,97111.0,4.43647972]
["bitfinex","BTCUSD",1738957898587,0.76179354,97112.0,97111.0,4.43561272]
["bitfinex","BTCUSD",1738957898755,0.76179354,97112.0,97111.0,4.42561272]
["bitfinex","BTCUSD",1738957899088,0.76179354,97112.0,97111.0,4.43561272]
["bitfinex","BTCUSD",1738957901157,0.76179354,97112.0,97111.0,4.67561272]
["bitfinex","BTCUSD",1738957901370,0.56084656,97112.0,97111.0,4.43561272]
["bitfinex","BTCUSD",1738957901573,0.47965656,97112.0,97111.0,4.43561272]
["bitfinex","BTCUSD",1738957901990,0.47965656,97112.0,97111.0,5.93561272]
["bitfinex","BTCUSD",1738957902166,0.38109656,97112.0,97111.0,5.93561272]
["bitfinex","BTCUSD",1738957902422,0.23712156,97112.0,97111.0,6.06381272]
["bitfinex","BTCUSD",1738957902782,0.23712156,97112.0,97111.0,6.76381272]
["bitfinex","BTCUSD",1738957903490,0.15474156,97112.0,97111.0,6.76381272]
["bitfinex","BTCUSD",1738957903653,0.13414656,97112.0,97111.0,6.76381272]
["bitfinex","BTCUSD",1738957903858,0.13437084,97112.0,97111.0,6.76381272]
["bitfinex","BTCUSD",1738957904321,0.11377584,97112.0,97111.0,6.76381272]
["bitfinex","BTCUSD",1738957905026,0.07258584,97112.0,97111.0,6.63561272]
["bitfinex","BTCUSD",1738957905264,0.05199084,97112.0,97111.0,6.63561272]
["bitfinex","BTCUSD",1738957905440,8.4e-07,97112.0,97111.0,6.63561272]
["bitfinex","BTCUSD",1738957905650,0.00022428,97134.0,97133.0,0.504427]
["bitfinex","BTCUSD",1738957905968,0.00026968,97134.0,97133.0,3.05150801]
["bitfinex","BTCUSD",1738957906404,0.00026968,97134.0,97133.0,3.16015901]
["bitfinex","BTCUSD",1738957906591,0.00026968,97134.0,97133.0,3.19034707]
["bitfinex","BTCUSD",1738957906773,0.00026968,97134.0,97133.0,3.17815901]
["bitfinex","BTCUSD",1738957907178,0.00026968,97134.0,97133.0,3.20875439]
["bitfinex","BTCUSD",1738957908456,0.00026968,97134.0,97133.0,3.10010339]
["bitfinex","BTCUSD",1738957908749,0.00026968,97134.0,97133.0,3.06991548]
["bitfinex","BTCUSD",1738957908931,0.00026968,97134.0,97133.0,2.97997148]
["bitfinex","BTCUSD",1738957909160,0.00026968,97134.0,97133.0,3.07997148]
["bitfinex","BTCUSD",1738957909509,0.00026968,97134.0,97133.0,3.23384995]
["bitfinex","BTCUSD",1738957909890,0.00026968,97134.0,97133.0,3.26403778]
["bitfinex","BTCUSD",1738957910299,0.00026968,97134.0,97133.0,3.80553778]
["bitfinex","BTCUSD",1738957910503,0.00026968,97134.0,97133.0,3.78663878]
["bitfinex","BTCUSD",1738957911130,0.00026968,97134.0,97133.0,4.14667448]
["bitfinex","BTCUSD",1738957915048,0.00022428,97146.0,97145.0,0.50481547]
["bitfinex","BTCUSD",1738957915253,0.00026967,97146.0,97145.0,1.8537751]
["bitfinex","BTCUSD",1738957915446,0.00026967,97146.0,97145.0,3.7788871]
["bitfinex","BTCUSD",1738957915643,0.00026967,97146.0,97145.0,3.8137611]
["bitfinex","BTCUSD",1738957915849,6.7e-07,97146.0,97145.0,4.2745678]
["bitfinex","BTCUSD",1738957916188,6.7e-07,97146.0,97145.0,2.3677688]
["bitfinex","BTCUSD",1738957916407,2.342e-05,97158.0,97157.0,0.35040747]
["bitfinex","BTCUSD",1738957916607,6.88e-05,97158.0,97157.0,5.00094204]
["bitfinex","BTCUSD",1738957916774,8e-07,97158.0,97157.0,6.17060504]
["bitfinex","BTCUSD",1738957916974,8e-07,97158.0,97157.0,5.00094204]
["bitfinex","BTCUSD",1738957917789,8e-07,97158.0,97157.0,5.00994204]
["bitfinex","BTCUSD",1738957918192,8e-07,97158.0,97157.0,5.00094204]
["bitfinex","BTCUSD",1738957918716,8e-07,97158.0,97157.0,5.00994204]
["bitfinex","BTCUSD",1738957919150,8e-07,97158.0,97157.0,4.65804614]
["bitfinex","BTCUSD",1738957919456,8e-07,97158.0,97157.0,4.66704614]
["bitfinex","BTCUSD",1738957920094,8e-07,97158.0,97157.0,4.65804614]
["bitfinex","BTCUSD",1738957920298,8e-07,97158.0,97157.0,4.31254614]
["bitfinex","BTCUSD",1738957920521,8e-07,97158.0,97157.0,3.7499419]
["bitfinex","BTCUSD",1738957920786,0.0491008,97158.0,97157.0,2.4764037]
["bitfinex","BTCUSD",1738957920985,0.0491008,97158.0,97157.0,2.45291264]
["bitfinex","BTCUSD",1738957921260,0.0491008,97158.0,97157.0,2.60291264]
["bitfinex","BTCUSD",1738957921458,0.0491008,97158.0,97157.0,2.59487264]
["bitfinex","BTCUSD",1738957921770,0.0491008,97158.0,97157.0,2.60291264]
["bitfinex","BTCUSD",1738957921965,0.13859333,97158.0,97157.0,2.29852364]
["bitfinex","BTCUSD",1738957922167,0.13859333,97158.0,97157.0,2.44048364]
["bitfinex","BTCUSD",1738957922402,0.13859333,97158.0,97157.0,0.91354365]
["bitfinex","BTCUSD",1738957922603,0.13859333,97158.0,97157.0,0.92254365]
["bitfinex","BTCUSD",1738957922751,0.13859333,97158.0,97157.0,0.91354365]
["bitfinex","BTCUSD",1738957923161,0.13859333,97158.0,97157.0,1.07254365]
["bitfinex","BTCUSD",1738957923365,0.13859333,97158.0,97157.0,1.06354365]
["bitfinex","BTCUSD",1738957923692,0.13859333,97158.0,97157.0,1.05954365]
["bitfinex","BTCUSD",1738957923822,0.13859333,97158.0,97157.0,1.06654365]
["bitfinex","BTCUSD",1738957924023,0.13859333,97158.0,97157.0,1.11664365]
["bitfinex","BTCUSD",1738957926287,0.13859333,97158.0,97157.0,0.9061]
["bitfinex","BTCUSD",1738957926288,0.29298033,97158.0,97157.0,0.9061]
["bitfinex","BTCUSD",1738957926505,0.29298033,97158.0,97157.0,0.91414]
["bitfinex","BTCUSD",1738957927106,0.13859333,97158.0,97157.0,1.01664365]
["bitfinex","BTCUSD",1738957927309,0.13859333,97158.0,97157.0,1.00964365]
["bitfinex","BTCUSD",1738957927796,0.13859333,97158.0,97157.0,1.01264365]
["bitfinex","BTCUSD",1738957929068,0.13859333,97158.0,97157.0,1.00775035]
["bitfinex","BTCUSD",1738957929227,0.13881741,97158.0,97157.0,1.00775035]
["bitfinex","BTCUSD",1738957929436,0.13881741,97158.0,97157.0,1.00975035]
["bitfinex","BTCUSD",1738957930597,0.13881741,97158.0,97157.0,1.16413935]
["bitfinex","BTCUSD",1738957930751,0.13881741,97158.0,97157.0,1.00975035]
["bitfinex","BTCUSD",1738957931582,0.12922488,97158.0,97157.0,1.41939216]
["bitfinex","BTCUSD",1738957932595,0.12922488,97158.0,97157.0,1.26500316]
["bitfinex","BTCUSD",1738957932848,0.13881741,97158.0,97157.0,1.16500316]
["bitfinex","BTCUSD",1738957935409,0.13881741,97158.0,97157.0,1.00975035]
["bitfinex","BTCUSD",1738957941690,0.29320441,97158.0,97157.0,0.8992067]
["bitfinex","BTCUSD",1738957941891,0.29320441,97158.0,97157.0,0.9072467]
["bitfinex","BTCUSD",1738957942068,0.13881741,97158.0,97157.0,0.9072467]
["bitfinex","BTCUSD",1738957942836,0.29320441,97158.0,97157.0,0.9072467]
["bitfinex","BTCUSD",1738957943033,0.13881741,97158.0,97157.0,0.9072467]
["bitfinex","BTCUSD",1738957943262,0.29320441,97158.0,97157.0,0.9072467]
["bitfinex","BTCUSD",1738957943470,0.13881741,97158.0,97157.0,0.9072467]
["bitfinex","BTCUSD",1738957943839,0.13877741,97158.0,97157.0,1.00975035]
["bitfinex","BTCUSD",1738957946326,0.29316441,97158.0,97157.0,1.00975035]
["bitfinex","BTCUSD",1738957946584,0.29316441,97158.0,97157.0,0.80325035]
["bitfinex","BTCUSD",1738957946781,0.13877741,97158.0,97157.0,0.80325035]
["bitfinex","BTCUSD",1738957947841,0.13877741,97158.0,97157.0,0.95763935]
["bitfinex","BTCUSD",1738957949047,0.13877741,97158.0,97157.0,0.80325035]
["bitfinex","BTCUSD",1738957952242,0.00022408,97158.0,97157.0,1.31047482]
["bitfinex","BTCUSD",1738957952443,0.00022408,97158.0,97157.0,1.14804582]
["bitfinex","BTCUSD",1738957952444,0.08142408,97158.0,97157.0,1.14804582]
["bitfinex","BTCUSD",1738957952666,0.09101661,97158.0,97157.0,1.15608582]
["bitfinex","BTCUSD",1738957953213,0.09101661,97158.0,97157.0,1.15108582]
["bitfinex","BTCUSD",1738957953410,0.09101661,97158.0,97157.0,1.16008582]
["bitfinex","BTCUSD",1738957953619,0.09101661,97158.0,97157.0,1.16908582]
["bitfinex","BTCUSD",1738957953845,0.09101661,97158.0,97157.0,1.16008582]
["bitfinex","BTCUSD",1738957954075,0.09101661,97158.0,97157.0,1.14304582]
["bitfinex","BTCUSD",1738957954235,0.29490361,97158.0,97157.0,0.80425035]
["bitfinex","BTCUSD",1738957954441,0.29490361,97158.0,97157.0,0.6937067]
["bitfinex","BTCUSD",1738957954664,0.29490361,97158.0,97157.0,0.7017467]
["bitfinex","BTCUSD",1738957954838,0.29490361,97158.0,97157.0,0.6997467]
["bitfinex","BTCUSD",1738957955968,0.29490361,97158.0,97157.0,0.6957467]
["bitfinex","BTCUSD",1738957956363,0.29490361,97158.0,97157.0,0.5427067]
["bitfinex","BTCUSD",1738957957345,0.29490361,97158.0,97157.0,0.5397067]
["bitfinex","BTCUSD",1738957957549,0.29490361,97158.0,97157.0,0.5377067]
["bitfinex","BTCUSD",1738957957809,0.29490361,97158.0,97157.0,0.5407067]
["bitfinex","BTCUSD",1738957958367,0.29490361,97158.0,97157.0,0.5377067]
["bitfinex","BTCUSD",1738957959203,0.40740726,97158.0,97157.0,0.5377067]
["bitfinex","BTCUSD",1738957959619,0.29480153,97144.0,97143.0,0.00804]
["bitfinex","BTCUSD",1738957960696,0.29480153,97144.0,97143.0,0.01004]
["bitfinex","BTCUSD",1738957961346,0.29480153,97144.0,97143.0,0.01304]
["bitfinex","BTCUSD",1738957962746,0.29480153,97144.0,97143.0,0.01004]
["bitfinex","BTCUSD",1738957962941,0.29480153,97144.0,97143.0,0.00804]
["bitfinex","BTCUSD",1738957963145,0.29580153,97144.0,97143.0,0.00804]
["bitfinex","BTCUSD",1738957963569,0.29480153,97144.0,97143.0,0.00804]
["bitfinex","BTCUSD",1738957963939,0.29580153,97144.0,97143.0,0.00804]
["bitfinex","BTCUSD",1738957964367,0.31575731,97144.0,97143.0,0.00804]
["bitfinex","BTCUSD",1738957965032,0.31575731,97144.0,97143.0,0.0081467]
["bitfinex","BTCUSD",1738957965211,0.32581492,97144.0,97143.0,0.0081467]
["bitfinex","BTCUSD",1738957965828,0.32681492,97144.0,97143.0,0.0081467]
["bitfinex","BTCUSD",1738957966411,0.32681492,97144.0,97143.0,0.0001067]
["bitfinex","BTCUSD",1738957968695,0.32581492,97144.0,97143.0,0.0001067]
["bitfinex","BTCUSD",1738957968903,0.45531857,97144.0,97143.0,0.0011067]
["bitfinex","BTCUSD",1738957969812,0.45831857,97144.0,97143.0,0.0021067]
["bitfinex","BTCUSD",1738957973739,0.46831857,97144.0,97143.0,7e-07]
["bitfinex","BTCUSD",1738957973886,0.47831857,97144.0,97143.0,7e-07]
["bitfinex","BTCUSD",1738957974294,0.62831857,97144.0,97143.0,7e-07]
["bitfinex","BTCUSD",1738957974678,0.73661857,97144.0,97143.0,7e-07]
["bitfinex","BTCUSD",1738957974890,0.24195153,97113.0,97112.0,0.082168]
["bitfinex","BTCUSD",1738957975446,0.16405253,97112.0,97097.0,0.00804]
["bitfinex","BTCUSD",1738957975714,0.16533999,97112.0,97097.0,0.00804]
["bitfinex","BTCUSD",1738957976311,0.16533999,97112.0,97111.0,0.00015198]
["bitfinex","BTCUSD",1738957976897,0.16533999,97112.0,97111.0,0.00815198]
["bitfinex","BTCUSD",1738957977093,0.18487805,97112.0,97111.0,0.00515198]
["bitfinex","BTCUSD",1738957977543,0.18616544,97112.0,97111.0,0.00515198]
["bitfinex","BTCUSD",1738957978919,0.18616544,97112.0,97111.0,0.00015198]
["bitfinex","BTCUSD",1738957979333,0.18616544,97112.0,97111.0,0.00215198]
["bitfinex","BTCUSD",1738957979988,0.19673144,97112.0,97111.0,0.00215198]
["bitfinex","BTCUSD",1738957982282,0.19673144,97112.0,97087.0,0.0001067]
["bitfinex","BTCUSD",1738957982283,0.23989153,97088.0,97087.0,0.0001067]
["bitfinex","BTCUSD",1738957982482,0.23989153,97088.0,97087.0,0.00015209]
["bitfinex","BTCUSD",1738957983750,0.24389153,97088.0,97087.0,0.00015209]
["bitfinex","BTCUSD",1738957984030,0.24689153,97088.0,97087.0,0.00015209]
["bitfinex","BTCUSD",1738957984477,0.26748306,97088.0,97087.0,0.00015209]
["bitfinex","BTCUSD",1738957985855,0.50733772,97088.0,97087.0,0.00015209]
["bitfinex","BTCUSD",1738957986081,0.41327211,97088.0,97087.0,0.00015209]
["bitfinex","BTCUSD",1738957986284,0.42327211,97088.0,97087.0,9e-08]
["bitfinex","BTCUSD",1738957986486,0.57327211,97088.0,97087.0,9e-08]
["bitfinex","BTCUSD",1738957986907,0.61577211,97088.0,97087.0,9e-08]
["bitfinex","BTCUSD",1738957987148,0.61277211,97088.0,97087.0,9e-08]
["bitfinex","BTCUSD",1738957987327,0.30281953,97070.0,97069.0,0.0001067]
["bitfinex","BTCUSD",1738957987636,0.43832318,97070.0,97069.0,0.00024297]
["bitfinex","BTCUSD",1738957988646,0.43832318,97070.0,97069.0,9.7e-07]
["bitfinex","BTCUSD",1738957988647,0.58832318,97070.0,97069.0,9.7e-07]
["bitfinex","BTCUSD",1738957989049,0.26633553,97060.0,97059.0,0.0001067]
["bitfinex","BTCUSD",1738957989289,0.54183918,97060.0,97059.0,0.0001521]
["bitfinex","BTCUSD",1738957989929,0.54183918,97060.0,97059.0,1e-07]
["bitfinex","BTCUSD",1738957990728,0.54783918,97060.0,97059.0,0.0010001]
["bitfinex","BTCUSD",1738957990926,0.54183918,97060.0,97059.0,1e-07]
["bitfinex","BTCUSD",1738957991283,0.55483918,97060.0,97059.0,0.0010001]
["bitfinex","BTCUSD",1738957991572,0.60473918,97060.0,97059.0,1e-07]
["bitfinex","BTCUSD",1738957991787,0.59873918,97060.0,97059.0,1e-07]
["bitfinex","BTCUSD",1738957992095,0.60573918,97060.0,97059.0,1e-07]
["bitfinex","BTCUSD",1738957993834,0.61581606,97060.0,97059.0,1e-07]
["bitfinex","BTCUSD",1738957994744,0.61581606,97060.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738957994745,0.01,97049.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738957994868,0.15,97059.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738957994869,0.16420853,97014.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738957995074,0.16420853,97014.0,97013.0,0.08272911]
["bitfinex","BTCUSD",1738957995322,0.00959253,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738957995755,0.00959253,97014.0,97013.0,0.25768276]
["bitfinex","BTCUSD",1738957996243,0.01059253,97014.0,97013.0,0.25768276]
["bitfinex","BTCUSD",1738957996543,0.01059253,97014.0,97013.0,0.26068276]
["bitfinex","BTCUSD",1738957996776,0.01059253,97014.0,97013.0,0.25768276]
["bitfinex","BTCUSD",1738957996985,0.01159253,97014.0,97013.0,0.10906476]
["bitfinex","BTCUSD",1738957997388,0.16520853,97014.0,97013.0,0.10906476]
["bitfinex","BTCUSD",1738957997501,0.16620853,97014.0,97013.0,0.10906476]
["bitfinex","BTCUSD",1738957997708,0.16520853,97014.0,97013.0,0.10306476]
["bitfinex","BTCUSD",1738957998044,0.16520853,97014.0,97013.0,0.00656111]
["bitfinex","BTCUSD",1738957998224,0.16649714,97014.0,97013.0,0.00656111]
["bitfinex","BTCUSD",1738957998834,0.01288114,97014.0,97013.0,0.00656111]
["bitfinex","BTCUSD",1738957999169,0.01159253,97014.0,97013.0,0.00656111]
["bitfinex","BTCUSD",1738957999318,0.01059253,97014.0,97013.0,0.00656111]
["bitfinex","BTCUSD",1738957999778,0.00959253,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958000134,0.01088114,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958000398,0.16649714,97014.0,97013.0,0.00656111]
["bitfinex","BTCUSD",1738958000852,0.16549714,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958001469,0.16649714,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958001803,0.16549714,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958003509,0.00959253,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958003997,0.01059253,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958004196,0.01259253,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958004434,0.00959253,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958004655,0.00959253,97014.0,97013.0,0.00256111]
["bitfinex","BTCUSD",1738958005534,0.00959253,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958006524,0.01088115,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958007019,0.01088115,97014.0,97013.0,0.00256111]
["bitfinex","BTCUSD",1738958008436,0.00959253,97014.0,97013.0,0.00256111]
["bitfinex","BTCUSD",1738958009026,0.01088114,97014.0,97013.0,0.00256111]
["bitfinex","BTCUSD",1738958009540,0.00959253,97014.0,97013.0,0.00256111]
["bitfinex","BTCUSD",1738958012639,0.01088114,97014.0,97013.0,0.00256111]
["bitfinex","BTCUSD",1738958012974,0.01088114,97014.0,97013.0,0.11310476]
["bitfinex","BTCUSD",1738958013133,0.00959253,97038.0,97024.0,0.2767]
["bitfinex","BTCUSD",1738958013454,0.00959253,97027.0,97026.0,0.304597]
["bitfinex","BTCUSD",1738958013654,0.00959253,97027.0,97026.0,0.56296302]
["bitfinex","BTCUSD",1738958014982,0.00959253,97027.0,97026.0,0.56796302]
["bitfinex","BTCUSD",1738958015195,0.01059253,97027.0,97026.0,0.56796302]
["bitfinex","BTCUSD",1738958015972,0.01159253,97027.0,97026.0,0.57196302]
["bitfinex","BTCUSD",1738958016172,0.01159253,97027.0,97026.0,0.56696302]
["bitfinex","BTCUSD",1738958016404,0.00959253,97027.0,97026.0,0.40836602]
["bitfinex","BTCUSD",1738958016607,0.16418853,97027.0,97026.0,0.41336602]
["bitfinex","BTCUSD",1738958016765,0.16518853,97027.0,97026.0,0.41936602]
["bitfinex","BTCUSD",1738958017123,0.01059253,97027.0,97026.0,0.41936602]
["bitfinex","BTCUSD",1738958017349,0.00959253,97027.0,97026.0,0.56796302]
["bitfinex","BTCUSD",1738958017554,0.01059253,97027.0,97026.0,0.56896302]
["bitfinex","BTCUSD",1738958017730,0.01059253,97027.0,97026.0,0.57396302]
["bitfinex","BTCUSD",1738958018131,0.01059253,97027.0,97026.0,0.56896302]
["bitfinex","BTCUSD",1738958018738,0.02089537,97027.0,97026.0,0.56896302]
["bitfinex","BTCUSD",1738958018898,0.01989537,97027.0,97026.0,0.56296302]
["bitfinex","BTCUSD",1738958019107,0.01989537,97027.0,97026.0,0.41236602]
["bitfinex","BTCUSD",1738958019320,0.02089537,97027.0,97026.0,0.57196302]
["bitfinex","BTCUSD",1738958019582,0.01989537,97027.0,97026.0,0.56296302]
["bitfinex","BTCUSD",1738958020054,0.02089537,97027.0,97026.0,0.57196302]
["bitfinex","BTCUSD",1738958020285,0.02089537,97027.0,97026.0,0.56696302]
["bitfinex","BTCUSD",1738958020510,0.01989537,97027.0,97026.0,0.57600302]
["bitfinex","BTCUSD",1738958020732,0.02089537,97027.0,97026.0,0.58000302]
["bitfinex","BTCUSD",1738958021900,0.02089537,97027.0,97026.0,0.42540602]
["bitfinex","BTCUSD",1738958022031,0.01989537,97027.0,97026.0,0.42140602]
["bitfinex","BTCUSD",1738958022242,0.02089537,97027.0,97026.0,0.42540602]
["bitfinex","BTCUSD",1738958022746,0.01989537,97027.0,97026.0,0.42140602]
["bitfinex","BTCUSD",1738958023083,0.02089537,97027.0,97026.0,0.42040602]
["bitfinex","BTCUSD",1738958023283,0.02089537,97027.0,97026.0,0.42540602]
["bitfinex","BTCUSD",1738958023487,0.02089537,97027.0,97026.0,0.57500302]
["bitfinex","BTCUSD",1738958023855,0.02089537,97027.0,97026.0,0.58000302]
["bitfinex","BTCUSD",1738958024710,0.02089537,97027.0,97026.0,0.57500302]
["bitfinex","BTCUSD",1738958024908,0.01989537,97027.0,97026.0,0.57600302]
["bitfinex","BTCUSD",1738958025312,0.02089537,97027.0,97026.0,0.58000302]
["bitfinex","BTCUSD",1738958025536,0.01059253,97027.0,97026.0,0.58000302]
["bitfinex","BTCUSD",1738958025796,0.00959253,97027.0,97026.0,0.57600302]
["bitfinex","BTCUSD",1738958026183,0.01059253,97027.0,97026.0,0.58000302]
["bitfinex","BTCUSD",1738958026774,0.01059253,97027.0,97026.0,0.57500302]
["bitfinex","BTCUSD",1738958026939,0.01059253,97027.0,97026.0,0.58000302]
["bitfinex","BTCUSD",1738958028093,0.00959253,97027.0,97026.0,0.57600302]
["bitfinex","BTCUSD",1738958028326,0.00959253,97027.0,97026.0,0.57100302]
["bitfinex","BTCUSD",1738958028550,0.01059253,97027.0,97026.0,0.57500302]
["bitfinex","BTCUSD",1738958028800,0.01059253,97027.0,97026.0,0.58000302]
["bitfinex","BTCUSD",1738958032939,0.01059253,97027.0,97026.0,0.42540602]
["bitfinex","BTCUSD",1738958033866,0.01059253,97027.0,97026.0,0.42040602]
["bitfinex","BTCUSD",1738958034018,0.00959253,97027.0,97026.0,0.41640602]
["bitfinex","BTCUSD",1738958034240,0.00959253,97027.0,97026.0,0.42140602]
["bitfinex","BTCUSD",1738958034435,0.01059253,97027.0,97026.0,0.42540602]
["bitfinex","BTCUSD",1738958037516,0.01059253,97027.0,97026.0,0.42040602]
["bitfinex","BTCUSD",1738958037721,0.01059253,97027.0,97026.0,0.42051272]
["bitfinex","BTCUSD",1738958038058,0.00959253,97027.0,97026.0,0.42051272]
["bitfinex","BTCUSD",1738958038257,0.01059253,97027.0,97026.0,0.42451272]
["bitfinex","BTCUSD",1738958038669,0.00959253,97027.0,97026.0,0.41651272]
["bitfinex","BTCUSD",1738958039037,0.01059253,97027.0,97026.0,0.57510972]
["bitfinex","BTCUSD",1738958040140,0.01059253,97027.0,97026.0,0.58010972]
["bitfinex","BTCUSD",1738958040342,0.01059253,97027.0,97026.0,0.41247272]
["bitfinex","BTCUSD",1738958040502,0.01059253,97027.0,97026.0,0.42051272]
["bitfinex","BTCUSD",1738958040711,0.01059253,97027.0,97026.0,0.42451272]
["bitfinex","BTCUSD",1738958041198,0.01059253,97027.0,97026.0,0.57910972]
["bitfinex","BTCUSD",1738958042437,0.01059253,97027.0,97026.0,0.42451272]
["bitfinex","BTCUSD",1738958046210,0.01059253,97027.0,97026.0,0.57910972]
["bitfinex","BTCUSD",1738958047202,0.16518853,97027.0,97026.0,0.42451272]
["bitfinex","BTCUSD",1738958047398,0.16518853,97027.0,97026.0,0.26865035]
["bitfinex","BTCUSD",1738958048101,0.00959253,97027.0,97026.0,0.26065035]
["bitfinex","BTCUSD",1738958048264,0.01059253,97027.0,97026.0,0.26465035]
["bitfinex","BTCUSD",1738958048464,0.01059253,97027.0,97026.0,0.26865035]
["bitfinex","BTCUSD",1738958048909,0.16518853,97027.0,97026.0,0.26865035]
["bitfinex","BTCUSD",1738958049323,0.01059253,97027.0,97026.0,0.26865035]
["bitfinex","BTCUSD",1738958049744,0.16518853,97027.0,97026.0,0.26865035]
["bitfinex","BTCUSD",1738958050342,0.01059253,97027.0,97026.0,0.26865035]
["bitfinex","BTCUSD",1738958050577,0.01059253,97027.0,97026.0,0.42324735]
["bitfinex","BTCUSD",1738958050716,0.01059253,97027.0,97026.0,0.26865035]
["bitfinex","BTCUSD",1738958051342,0.01059253,97027.0,97026.0,0.42324735]
["bitfinex","BTCUSD",1738958051670,0.01059253,97027.0,97026.0,0.41520735]
["bitfinex","BTCUSD",1738958051887,0.01059253,97027.0,97026.0,0.42324735]
["bitfinex","BTCUSD",1738958052734,0.01059253,97027.0,97026.0,0.26865035]
["bitfinex","BTCUSD",1738958053270,0.01059253,97027.0,97026.0,0.42324735]
["bitfinex","BTCUSD",1738958054940,0.01059253,97027.0,97026.0,0.26865035]
["bitfinex","BTCUSD",1738958056182,0.01059253,97027.0,97026.0,0.0081067]
["bitfinex","BTCUSD",1738958056183,0.16518853,97027.0,97026.0,0.0081067]
["bitfinex","BTCUSD",1738958056384,0.24847701,97027.0,97026.0,0.0161467]
["bitfinex","BTCUSD",1738958056566,0.24718853,97027.0,97026.0,0.0161467]
["bitfinex","BTCUSD",1738958057171,0.24618853,97027.0,97026.0,0.0081467]
["bitfinex","BTCUSD",1738958057473,0.24718853,97027.0,97026.0,0.0131467]
["bitfinex","BTCUSD",1738958057890,0.24618853,97027.0,97026.0,0.0091467]
["bitfinex","BTCUSD",1738958058091,0.24618853,97027.0,97026.0,0.0111467]
["bitfinex","BTCUSD",1738958061181,0.00959253,97027.0,97026.0,0.0111467]
["bitfinex","BTCUSD",1738958061380,0.00959253,97027.0,97026.0,0.26824735]
["bitfinex","BTCUSD",1738958061587,0.00959253,97027.0,97026.0,0.11365035]
["bitfinex","BTCUSD",1738958067252,0.0785,97046.0,97027.0,0.15]
["bitfinex","BTCUSD",1738958067462,0.0785,97063.0,97044.0,0.304569]
["bitfinex","BTCUSD",1738958067753,0.00959253,97050.0,97044.0,0.68556275]
["bitfinex","BTCUSD",1738958067888,0.00959253,97052.0,97044.0,0.68556275]
["bitfinex","BTCUSD",1738958068720,0.00959253,97052.0,97044.0,0.68860815]
["bitfinex","BTCUSD",1738958069307,0.00122428,97045.0,97044.0,0.68860815]
["bitfinex","BTCUSD",1738958069697,0.00022428,97045.0,97044.0,0.68860815]
["bitfinex","BTCUSD",1738958069915,0.00022428,97045.0,97044.0,0.68560815]
["bitfinex","BTCUSD",1738958070141,0.00222428,97045.0,97044.0,0.69660815]
["bitfinex","BTCUSD",1738958070342,0.00222428,97045.0,97044.0,0.69160815]
["bitfinex","BTCUSD",1738958070540,0.00222428,97045.0,97044.0,0.70208016]
["bitfinex","BTCUSD",1738958070742,0.00322428,97045.0,97044.0,0.71108016]
["bitfinex","BTCUSD",1738958071021,0.00122428,97045.0,97044.0,0.69608016]
["bitfinex","BTCUSD",1738958071497,0.00222428,97045.0,97044.0,0.70508016]
["bitfinex","BTCUSD",1738958071718,0.00122428,97045.0,97044.0,0.69608016]
["bitfinex","BTCUSD",1738958071890,0.00222428,97045.0,97044.0,0.70508016]
["bitfinex","BTCUSD",1738958072368,0.00322428,97045.0,97044.0,0.71108016]
["bitfinex","BTCUSD",1738958072560,0.01281681,97045.0,97044.0,0.42867915]
["bitfinex","BTCUSD",1738958072774,0.16638381,97045.0,97044.0,0.42267915]
["bitfinex","BTCUSD",1738958073028,0.01181681,97045.0,97044.0,0.42867915]
["bitfinex","BTCUSD",1738958073231,0.16538381,97045.0,97044.0,0.41967915]
["bitfinex","BTCUSD",1738958073362,0.16538381,97045.0,97044.0,0.1671755]
["bitfinex","BTCUSD",1738958073576,0.16538381,97045.0,97044.0,0.1701755]
["bitfinex","BTCUSD",1738958073794,0.16538381,97045.0,97044.0,0.1761755]
["bitfinex","BTCUSD",1738958074013,0.16738381,97045.0,97044.0,0.1831755]
["bitfinex","BTCUSD",1738958074444,0.01281681,97045.0,97044.0,0.1831755]
["bitfinex","BTCUSD",1738958074826,0.16538381,97045.0,97044.0,0.1671755]
["bitfinex","BTCUSD",1738958075024,0.16538381,97045.0,97044.0,0.0140854]
["bitfinex","BTCUSD",1738958075303,0.16567201,97045.0,97044.0,0.0120854]
["bitfinex","BTCUSD",1738958075526,0.16567201,97045.0,97044.0,0.0180854]
["bitfinex","BTCUSD",1738958075755,0.16667201,97045.0,97044.0,0.0180854]
["bitfinex","BTCUSD",1738958076233,0.16567201,97045.0,97044.0,0.0120854]
["bitfinex","BTCUSD",1738958076461,0.16567201,97045.0,97044.0,0.0090454]
["bitfinex","BTCUSD",1738958076690,0.16567201,97045.0,97044.0,0.0170854]
["bitfinex","BTCUSD",1738958078010,0.16567201,97045.0,97044.0,0.0090454]
["bitfinex","BTCUSD",1738958078613,0.17597739,97045.0,97044.0,0.0090454]
["bitfinex","BTCUSD",1738958081204,0.25417739,97045.0,97044.0,0.0090454]
["bitfinex","BTCUSD",1738958081433,0.25288919,97045.0,97044.0,0.0090454]
["bitfinex","BTCUSD",1738958082997,0.41509284,97045.0,97044.0,4e-07]
["bitfinex","BTCUSD",1738958083220,0.41509284,97045.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738958083221,0.154616,97014.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738958083434,0.16420853,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958083652,0.16549721,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958084684,0.18636831,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958084881,0.18736831,97014.0,97013.0,0.00756111]
["bitfinex","BTCUSD",1738958085215,0.18736831,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958085563,0.18736831,97014.0,97013.0,0.00156111]
["bitfinex","BTCUSD",1738958086757,0.18736831,97014.0,97013.0,0.00256111]
["bitfinex","BTCUSD",1738958087331,0.19682163,97014.0,97013.0,0.00156111]
["bitfinex","BTCUSD",1738958087533,0.19882163,97014.0,97013.0,0.00156111]
["bitfinex","BTCUSD",1738958087696,0.19882163,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958088174,0.20082163,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958088377,0.19882163,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958088637,0.19553295,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958088775,0.1968218,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958088985,0.1998218,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958089427,0.19853295,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958089805,0.20053295,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958090009,0.20182175,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958093718,0.04720575,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958093853,0.20182175,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958096659,0.30242175,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958096865,0.30113295,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958098881,0.9295366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958099092,0.9395366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958100375,0.6194366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958101137,0.6094366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958102983,0.6074366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958103182,0.6044366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958103389,0.6104366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958103555,0.6174366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958103754,0.6114366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958103978,0.6044366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958104173,0.6134366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958104663,0.6314366,97014.0,97013.0,0.00056111]
["bitfinex","BTCUSD",1738958104866,0.08739253,96990.0,96983.0,0.090208]
["bitfinex","BTCUSD",1738958105067,0.24204753,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958105844,0.00959253,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958106407,0.01259253,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958106629,0.01688153,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958109660,0.18198811,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958110086,0.02733311,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958111122,0.18198811,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958111861,0.01688153,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958112060,0.01559253,96990.0,96989.0,0.14834662]
["bitfinex","BTCUSD",1738958112721,0.00959253,96990.0,96989.0,0.14834662]
["bitfinex","BTCUSD",1738958112928,0.00959253,96990.0,96989.0,0.10274662]
["bitfinex","BTCUSD",1738958113176,0.00959253,96990.0,96989.0,0.01028297]
["bitfinex","BTCUSD",1738958113380,0.00959253,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958113575,0.01088153,96990.0,96989.0,0.01228297]
["bitfinex","BTCUSD",1738958113916,0.01288153,96990.0,96989.0,0.01228297]
["bitfinex","BTCUSD",1738958114282,0.01288153,96990.0,96989.0,0.01428297]
["bitfinex","BTCUSD",1738958115502,0.16553653,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958118273,0.1758447,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958119555,0.1768447,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958119805,0.1778447,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958120610,0.1768447,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958120857,0.0221897,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958121058,0.0219007,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958121425,0.0209007,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958121731,0.0219007,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958121927,0.01159253,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958122125,0.00959253,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958122668,0.00959253,96990.0,96989.0,0.15998662]
["bitfinex","BTCUSD",1738958124172,0.16424753,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958124334,0.16553653,96990.0,96989.0,0.00828297]
["bitfinex","BTCUSD",1738958124531,0.24193653,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958124735,0.24064753,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958125424,0.25095737,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958126042,0.25995737,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958126262,0.26795737,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958135745,0.39346102,96990.0,96989.0,0.00024297]
["bitfinex","BTCUSD",1738958135895,0.16426453,96979.0,96978.0,0.0001068]
["bitfinex","BTCUSD",1738958136090,0.16555376,96979.0,96978.0,0.0001068]
["bitfinex","BTCUSD",1738958137305,0.59395741,96979.0,96978.0,0.0001068]
["bitfinex","BTCUSD",1738958137516,0.61986596,96979.0,96978.0,0.0001068]
["bitfinex","BTCUSD",1738958138048,0.64051097,96979.0,96978.0,0.0001068]
["bitfinex","BTCUSD",1738958138275,0.63651097,96979.0,96978.0,0.0001068]
["bitfinex","BTCUSD",1738958138873,0.27757553,96972.0,96958.0,0.0001068]
["bitfinex","BTCUSD",1738958139074,0.27757553,96972.0,96971.0,0.00040047]
["bitfinex","BTCUSD",1738958139075,0.38007918,96972.0,96971.0,0.00040047]
["bitfinex","BTCUSD",1738958140683,0.40327696,96972.0,96971.0,0.00040047]
["bitfinex","BTCUSD",1738958141310,0.29977331,96972.0,96971.0,0.00040047]
["bitfinex","BTCUSD",1738958142088,0.30877331,96972.0,96971.0,0.00040047]
["bitfinex","BTCUSD",1738958142299,0.31144848,96972.0,96971.0,0.00040047]
["bitfinex","BTCUSD",1738958144001,0.28557553,96972.0,96971.0,0.00040047]
["bitfinex","BTCUSD",1738958144968,0.39807918,96972.0,96971.0,0.00040047]
["bitfinex","BTCUSD",1738958145373,0.40838902,96972.0,96971.0,0.00040047]
["bitfinex","BTCUSD",1738958146643,0.54938902,96972.0,96971.0,0.00040047]
["bitfinex","BTCUSD",1738958146781,0.55838902,96972.0,96971.0,0.00040047]
["bitfinex","BTCUSD",1738958146978,0.16429153,96962.0,96958.0,0.0001068]
["bitfinex","BTCUSD",1738958147179,0.29108467,96962.0,96958.0,0.0001068]
["bitfinex","BTCUSD",1738958147388,0.37119518,96962.0,96958.0,0.0001068]
["bitfinex","BTCUSD",1738958148281,0.481192,96962.0,96958.0,0.0001068]
["bitfinex","BTCUSD",1738958148428,0.43499518,96962.0,96958.0,0.0001068]
["bitfinex","BTCUSD",1738958148610,0.44399518,96962.0,96958.0,0.0001068]
["bitfinex","BTCUSD",1738958148812,0.59399518,96962.0,96958.0,0.0001068]
["bitfinex","BTCUSD",1738958149031,0.60399518,96962.0,96958.0,0.0001068]
["bitfinex","BTCUSD",1738958149626,0.02959253,96954.0,96953.0,1e-08]
["bitfinex","BTCUSD",1738958149823,0.02959253,96954.0,96949.0,2.671e-05]
["bitfinex","BTCUSD",1738958149824,0.42371053,96950.0,96949.0,2.671e-05]
["bitfinex","BTCUSD",1738958150054,0.52621418,96950.0,96949.0,2.671e-05]
["bitfinex","BTCUSD",1738958151226,0.55452402,96950.0,96949.0,2.671e-05]
["bitfinex","BTCUSD",1738958151427,0.70952402,96950.0,96949.0,2.671e-05]
["bitfinex","BTCUSD",1738958151632,0.24173953,96932.0,96928.0,0.0001067]
["bitfinex","BTCUSD",1738958151827,0.26473953,96932.0,96931.0,0.0002891]
["bitfinex","BTCUSD",1738958153026,0.41473953,96932.0,96931.0,0.0002891]
["bitfinex","BTCUSD",1738958153226,0.52224318,96932.0,96931.0,0.0002891]
["bitfinex","BTCUSD",1738958153469,0.52924318,96932.0,96931.0,0.0002891]
["bitfinex","BTCUSD",1738958154089,0.51724318,96932.0,96931.0,0.0002891]
["bitfinex","BTCUSD",1738958154299,0.52524318,96932.0,96931.0,0.0002891]
["bitfinex","BTCUSD",1738958154513,0.52524318,96932.0,96928.0,0.0001067]
["bitfinex","BTCUSD",1738958154514,0.304752,96929.0,96928.0,1e-08]
["bitfinex","BTCUSD",1738958154710,0.304752,96929.0,96928.0,0.00010788]
["bitfinex","BTCUSD",1738958154911,0.43984818,96929.0,96928.0,0.00010788]
["bitfinex","BTCUSD",1738958156015,0.44484818,96929.0,96928.0,0.00010788]
["bitfinex","BTCUSD",1738958156614,0.45084818,96929.0,96928.0,0.00010788]
["bitfinex","BTCUSD",1738958160185,0.02059253,96929.0,96928.0,0.00010788]
["bitfinex","BTCUSD",1738958160392,0.02059253,96929.0,96928.0,0.15799292]
["bitfinex","BTCUSD",1738958160630,0.02059253,96929.0,96928.0,0.26049657]
["bitfinex","BTCUSD",1738958160786,0.02059253,96929.0,96928.0,0.2679986]
["bitfinex","BTCUSD",1738958161359,0.01459253,96929.0,96928.0,0.2679986]
["bitfinex","BTCUSD",1738958161955,0.00959253,96929.0,96928.0,0.2679986]
["bitfinex","BTCUSD",1738958162383,0.01059253,96929.0,96928.0,0.16649495]
["bitfinex","BTCUSD",1738958162535,0.01059253,96929.0,96928.0,0.16549495]
["bitfinex","BTCUSD",1738958162736,0.01059253,96929.0,96928.0,0.16649495]
["bitfinex","BTCUSD",1738958162945,0.01159253,96929.0,96928.0,0.16749495]
["bitfinex","BTCUSD",1738958163141,0.01159253,96929.0,96928.0,0.16649495]
["bitfinex","BTCUSD",1738958163508,0.01159253,96929.0,96928.0,0.16749495]
["bitfinex","BTCUSD",1738958163711,0.01059253,96929.0,96928.0,0.16649495]
["bitfinex","BTCUSD",1738958163910,0.00959253,96929.0,96928.0,0.16549495]
["bitfinex","BTCUSD",1738958164952,0.16434453,96929.0,96928.0,0.16549495]
["bitfinex","BTCUSD",1738958165634,0.00959253,96929.0,96928.0,0.16549495]
["bitfinex","BTCUSD",1738958166878,0.00959253,96929.0,96928.0,0.2679986]
["bitfinex","BTCUSD",1738958167297,0.00959253,96934.0,96929.0,0.1231]
["bitfinex","BTCUSD",1738958167540,0.00959253,96934.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738958167779,0.00959253,96934.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738958167984,0.00959253,96934.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738958168240,0.00959253,96934.0,96932.0,0.25375498]
["bitfinex","BTCUSD",1738958168438,0.00959253,96934.0,96933.0,0.15125133]
["bitfinex","BTCUSD",1738958168589,0.00959253,96934.0,96933.0,0.25375498]
["bitfinex","BTCUSD",1738958169499,0.00959253,96934.0,96933.0,0.25475498]
["bitfinex","BTCUSD",1738958170117,0.00959253,96934.0,96933.0,0.25575498]
["bitfinex","BTCUSD",1738958170519,0.00959253,96934.0,96933.0,0.26379498]
["bitfinex","BTCUSD",1738958172590,0.00959253,96934.0,96933.0,0.25575498]
["bitfinex","BTCUSD",1738958172806,0.00959253,96934.0,96933.0,0.16129133]
["bitfinex","BTCUSD",1738958173415,0.00959253,96934.0,96933.0,0.15929133]
["bitfinex","BTCUSD",1738958173710,0.00959253,96934.0,96933.0,0.26379498]
["bitfinex","BTCUSD",1738958174628,0.00959253,96934.0,96933.0,0.41854098]
["bitfinex","BTCUSD",1738958175075,0.00959253,96934.0,96933.0,0.41754098]
["bitfinex","BTCUSD",1738958175275,0.00959253,96934.0,96933.0,0.26179498]
["bitfinex","BTCUSD",1738958175670,0.00959253,96942.0,96933.0,0.36279498]
["bitfinex","BTCUSD",1738958175887,0.00959253,96955.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738958176076,0.00959253,96953.0,96949.0,0.154719]
["bitfinex","BTCUSD",1738958176279,0.00959253,96953.0,96950.0,0.15645281]
["bitfinex","BTCUSD",1738958176483,0.00959253,96953.0,96952.0,0.0801]
["bitfinex","BTCUSD",1738958176688,0.00959253,96953.0,96952.0,0.23710838]
["bitfinex","BTCUSD",1738958177087,0.00959253,96953.0,96952.0,0.49432703]
["bitfinex","BTCUSD",1738958177309,0.01059253,96953.0,96952.0,0.49432703]
["bitfinex","BTCUSD",1738958178009,0.01059253,96953.0,96952.0,0.33961203]
["bitfinex","BTCUSD",1738958178378,0.01059253,96953.0,96952.0,0.49432703]
["bitfinex","BTCUSD",1738958179031,0.00959253,96953.0,96952.0,0.49432703]
["bitfinex","BTCUSD",1738958179235,0.01059253,96953.0,96952.0,0.50340703]
["bitfinex","BTCUSD",1738958179433,0.01159253,96953.0,96952.0,0.50840703]
["bitfinex","BTCUSD",1738958179681,0.01159253,96953.0,96952.0,0.35369203]
["bitfinex","BTCUSD",1738958179842,0.01281681,96953.0,96952.0,0.35469203]
["bitfinex","BTCUSD",1738958180042,0.01281681,96953.0,96952.0,0.50340703]
["bitfinex","BTCUSD",1738958180043,0.01081681,96953.0,96952.0,0.50340703]
["bitfinex","BTCUSD",1738958180267,0.01081681,96953.0,96952.0,0.34869203]
["bitfinex","BTCUSD",1738958180490,0.01281681,96953.0,96952.0,0.50940703]
["bitfinex","BTCUSD",1738958180714,0.01181681,96953.0,96952.0,0.50740703]
["bitfinex","BTCUSD",1738958180964,0.01081681,96953.0,96952.0,0.34769203]
["bitfinex","BTCUSD",1738958181662,0.01081681,96953.0,96952.0,0.50240703]
["bitfinex","BTCUSD",1738958181863,0.01181681,96953.0,96952.0,0.34869203]
["bitfinex","BTCUSD",1738958182341,0.01181681,96953.0,96952.0,0.35069203]
["bitfinex","BTCUSD",1738958182579,0.01281681,96953.0,96952.0,0.35169203]
["bitfinex","BTCUSD",1738958182833,0.01281681,96953.0,96952.0,0.50340703]
["bitfinex","BTCUSD",1738958182834,0.01181681,96953.0,96952.0,0.50340703]
["bitfinex","BTCUSD",1738958183312,0.01081681,96953.0,96952.0,0.50540703]
["bitfinex","BTCUSD",1738958183532,0.01081681,96953.0,96952.0,0.50640703]
["bitfinex","BTCUSD",1738958183768,0.01081681,96953.0,96952.0,0.34869203]
["bitfinex","BTCUSD",1738958184024,0.01181681,96953.0,96952.0,0.35169203]
["bitfinex","BTCUSD",1738958184250,0.01181681,96953.0,96952.0,0.27159203]
["bitfinex","BTCUSD",1738958184739,0.01181681,96953.0,96952.0,0.42630703]
["bitfinex","BTCUSD",1738958184973,0.01181681,96953.0,96952.0,0.42530703]
["bitfinex","BTCUSD",1738958184974,0.01081681,96953.0,96952.0,0.42530703]
["bitfinex","BTCUSD",1738958185222,0.01081681,96953.0,96952.0,0.42330703]
["bitfinex","BTCUSD",1738958185444,0.01081681,96953.0,96952.0,0.42530703]
["bitfinex","BTCUSD",1738958185641,0.01181681,96953.0,96952.0,0.42530703]
["bitfinex","BTCUSD",1738958185891,0.01281681,96953.0,96952.0,0.42630703]
["bitfinex","BTCUSD",1738958186098,0.01181681,96953.0,96952.0,0.42330703]
["bitfinex","BTCUSD",1738958186281,0.01181681,96953.0,96952.0,0.42630703]
["bitfinex","BTCUSD",1738958186488,0.01281681,96953.0,96952.0,0.42630703]
["bitfinex","BTCUSD",1738958186895,0.00322428,96953.0,96952.0,0.57630703]
["bitfinex","BTCUSD",1738958187091,0.00322428,96953.0,96952.0,0.72150703]
["bitfinex","BTCUSD",1738958187270,0.00322428,96953.0,96952.0,0.72686603]
["bitfinex","BTCUSD",1738958188059,0.00122428,96953.0,96952.0,0.72586603]
["bitfinex","BTCUSD",1738958188264,0.00022428,96953.0,96952.0,0.72286603]
["bitfinex","BTCUSD",1738958188497,0.00122428,96953.0,96952.0,0.72386603]
["bitfinex","BTCUSD",1738958188702,0.00222428,96953.0,96952.0,0.73286603]
["bitfinex","BTCUSD",1738958188998,0.00322428,96953.0,96952.0,0.73386603]
["bitfinex","BTCUSD",1738958189141,0.00222428,96953.0,96952.0,0.72486603]
["bitfinex","BTCUSD",1738958189402,0.00222428,96953.0,96952.0,0.73386603]
["bitfinex","BTCUSD",1738958189542,0.00322428,96953.0,96952.0,0.73386603]
["bitfinex","BTCUSD",1738958189939,0.00222428,96953.0,96952.0,0.72486603]
["bitfinex","BTCUSD",1738958190337,0.00322428,96953.0,96952.0,0.73386603]
["bitfinex","BTCUSD",1738958191683,0.00122428,96953.0,96952.0,0.73186603]
["bitfinex","BTCUSD",1738958192083,0.00222428,96953.0,96952.0,0.73886603]
["bitfinex","BTCUSD",1738958192583,0.00222428,96953.0,96952.0,0.72886603]
["bitfinex","BTCUSD",1738958196380,0.00222428,96953.0,96952.0,0.93536603]
["bitfinex","BTCUSD",1738958196654,2.8e-07,96953.0,96952.0,1.7822735]
["bitfinex","BTCUSD",1738958196845,0.00022428,96971.0,96952.0,1.7822735]
["bitfinex","BTCUSD",1738958196846,0.00022428,96971.0,96970.0,0.632387]
["bitfinex","BTCUSD",1738958196974,0.00022428,96971.0,96970.0,0.9108907]
["bitfinex","BTCUSD",1738958197370,0.00022428,96971.0,96970.0,1.2020947]
["bitfinex","BTCUSD",1738958198357,0.00122428,96971.0,96970.0,1.2110947]
["bitfinex","BTCUSD",1738958198534,0.00022428,96971.0,96970.0,1.2020947]
["bitfinex","BTCUSD",1738958198829,0.00122428,96971.0,96970.0,1.2110947]
["bitfinex","BTCUSD",1738958199460,0.00222428,96971.0,96970.0,1.2200947]
["bitfinex","BTCUSD",1738958199763,0.00222428,96971.0,96970.0,2.23465522]
["bitfinex","BTCUSD",1738958199958,0.00222428,96971.0,96970.0,2.24523722]
["bitfinex","BTCUSD",1738958201040,0.00322428,96971.0,96970.0,2.25423722]
["bitfinex","BTCUSD",1738958201484,0.00322428,96971.0,96970.0,2.79573722]
["bitfinex","BTCUSD",1738958202519,2.8e-07,96971.0,96970.0,2.79614469]
["bitfinex","BTCUSD",1738958202686,2.8e-07,96971.0,96970.0,2.51494069]
["bitfinex","BTCUSD",1738958203969,2.8e-07,96971.0,96970.0,4.01494069]
["bitfinex","BTCUSD",1738958204430,2.8e-07,96971.0,96970.0,2.51494069]
["bitfinex","BTCUSD",1738958205035,0.00022456,96971.0,96970.0,2.51494069]
["bitfinex","BTCUSD",1738958205656,0.00022456,96971.0,96970.0,3.65800569]
["bitfinex","BTCUSD",1738958206003,0.00022456,96971.0,96970.0,3.58991769]
["bitfinex","BTCUSD",1738958207008,0.00022456,96971.0,96970.0,3.91681769]
["bitfinex","BTCUSD",1738958207762,0.00022456,96971.0,96970.0,3.72406869]
["bitfinex","BTCUSD",1738958208009,0.00022456,96971.0,96970.0,3.68315369]
["bitfinex","BTCUSD",1738958213869,0.00022456,96971.0,96970.0,5.18315369]
["bitfinex","BTCUSD",1738958214070,5.6e-07,96971.0,96970.0,5.18315369]
["bitfinex","BTCUSD",1738958214304,5.6e-07,96971.0,96970.0,4.34984069]
["bitfinex","BTCUSD",1738958216268,5.6e-07,96971.0,96970.0,4.37989798]
["bitfinex","BTCUSD",1738958217682,5.6e-07,96971.0,96970.0,2.87989798]
["bitfinex","BTCUSD",1738958218108,5.6e-07,96971.0,96970.0,2.88000478]
["bitfinex","BTCUSD",1738958218503,5.6e-07,96971.0,96970.0,2.01160478]
["bitfinex","BTCUSD",1738958218707,5.6e-07,96971.0,96970.0,1.43903679]
["bitfinex","BTCUSD",1738958218912,5.6e-07,96971.0,96970.0,1.3383795]
["bitfinex","BTCUSD",1738958219343,5.6e-07,96971.0,96970.0,1.4188795]
["bitfinex","BTCUSD",1738958219748,5.6e-07,96971.0,96970.0,1.47197022]
["bitfinex","BTCUSD",1738958220176,5.6e-07,96971.0,96970.0,1.53097769]
["bitfinex","BTCUSD",1738958220355,5.6e-07,96971.0,96970.0,0.98947769]
["bitfinex","BTCUSD",1738958221395,5.6e-07,96971.0,96970.0,1.53097769]
["bitfinex","BTCUSD",1738958221603,0.00022428,97011.0,97003.0,0.254634]
["bitfinex","BTCUSD",1738958221757,0.00022428,97011.0,97003.0,1.55732315]
["bitfinex","BTCUSD",1738958221758,0.08230396,97004.0,97003.0,1.55732315]
["bitfinex","BTCUSD",1738958222099,0.00013596,97004.0,97003.0,1.70732315]
["bitfinex","BTCUSD",1738958222328,0.00013596,97004.0,97003.0,1.73032315]
["bitfinex","BTCUSD",1738958222843,0.00013596,97004.0,97003.0,1.73132315]
["bitfinex","BTCUSD",1738958223266,0.00013596,97004.0,97003.0,1.73032315]
["bitfinex","BTCUSD",1738958223458,0.00013596,97004.0,97003.0,1.73232315]
["bitfinex","BTCUSD",1738958223665,0.00013596,97004.0,97003.0,1.74132315]
["bitfinex","BTCUSD",1738958223666,0.00113596,97004.0,97003.0,1.74132315]
["bitfinex","BTCUSD",1738958223865,0.00113596,97004.0,97003.0,1.73932315]
["bitfinex","BTCUSD",1738958224114,0.00213596,97004.0,97003.0,1.74832315]
["bitfinex","BTCUSD",1738958225260,0.00213596,97004.0,97003.0,1.75858909]
["bitfinex","BTCUSD",1738958226815,0.00981661,97026.0,97003.0,1.75858909]
["bitfinex","BTCUSD",1738958226816,0.00022408,97026.0,97004.0,0.173]
["bitfinex","BTCUSD",1738958227015,0.00031313,97026.0,97025.0,0.53010265]
["bitfinex","BTCUSD",1738958227215,0.00031313,97026.0,97025.0,1.72676099]
["bitfinex","BTCUSD",1738958227698,0.00031313,97026.0,97025.0,2.55221199]
["bitfinex","BTCUSD",1738958227904,0.00031313,97026.0,97025.0,2.28618799]
["bitfinex","BTCUSD",1738958228109,0.00031313,97026.0,97025.0,2.23042799]
["bitfinex","BTCUSD",1738958228287,0.00031313,97026.0,97025.0,2.26854812]
["bitfinex","BTCUSD",1738958228515,0.00031313,97026.0,97025.0,2.24842799]
["bitfinex","BTCUSD",1738958229459,0.00031313,97026.0,97025.0,2.25742799]
["bitfinex","BTCUSD",1738958229661,0.00031313,97026.0,97025.0,2.30262799]
["bitfinex","BTCUSD",1738958230324,1.3e-07,97026.0,97025.0,2.30303546]
["bitfinex","BTCUSD",1738958230601,1.3e-07,97026.0,97025.0,1.80179834]
["bitfinex","BTCUSD",1738958230801,1.3e-07,97026.0,97025.0,1.81079834]
["bitfinex","BTCUSD",1738958231327,6.9e-07,97031.0,97030.0,0.023]
["bitfinex","BTCUSD",1738958231544,0.00045517,97031.0,97030.0,0.58743805]
["bitfinex","BTCUSD",1738958232081,1.7e-07,97031.0,97030.0,3.16393105]
["bitfinex","BTCUSD",1738958232283,1.7e-07,97031.0,97030.0,1.16901559]
["bitfinex","BTCUSD",1738958232505,1.7e-07,97031.0,97030.0,1.13893805]
["bitfinex","BTCUSD",1738958232881,1.7e-07,97031.0,97030.0,1.1730807]
["bitfinex","BTCUSD",1738958233265,1.7e-07,97031.0,97030.0,0.6315807]
["bitfinex","BTCUSD",1738958233492,1.7e-07,97031.0,97030.0,1.1640807]
["bitfinex","BTCUSD",1738958233707,1.7e-07,97031.0,97030.0,1.1730807]
["bitfinex","BTCUSD",1738958233888,1.7e-07,97031.0,97030.0,1.20312887]
["bitfinex","BTCUSD",1738958234103,1.7e-07,97031.0,97030.0,1.17798622]
["bitfinex","BTCUSD",1738958234372,1.7e-07,97031.0,97030.0,0.60643805]
["bitfinex","BTCUSD",1738958234578,1.7e-07,97031.0,97030.0,0.61543805]
["bitfinex","BTCUSD",1738958235002,1.7e-07,97031.0,97030.0,1.31543805]
["bitfinex","BTCUSD",1738958235227,1.7e-07,97031.0,97030.0,1.33203058]
["bitfinex","BTCUSD",1738958235361,1.7e-07,97031.0,97030.0,1.32203058]
["bitfinex","BTCUSD",1738958235564,1.7e-07,97031.0,97030.0,1.29103058]
["bitfinex","BTCUSD",1738958235760,1.7e-07,97031.0,97030.0,1.39903058]
["bitfinex","BTCUSD",1738958235961,1.7e-07,97031.0,97030.0,1.42203058]
["bitfinex","BTCUSD",1738958236191,1.7e-07,97031.0,97030.0,1.41303058]
["bitfinex","BTCUSD",1738958236452,1.7e-07,97031.0,97030.0,1.39503058]
["bitfinex","BTCUSD",1738958236601,1.7e-07,97031.0,97030.0,0.71303058]
["bitfinex","BTCUSD",1738958237177,1.7e-07,97031.0,97030.0,0.72203058]
["bitfinex","BTCUSD",1738958237392,1.7e-07,97031.0,97030.0,0.71303058]
["bitfinex","BTCUSD",1738958238086,1.7e-07,97031.0,97030.0,0.70403058]
["bitfinex","BTCUSD",1738958238826,1.7e-07,97031.0,97030.0,0.71303058]
["bitfinex","BTCUSD",1738958239032,1.7e-07,97031.0,97030.0,0.69003058]
["bitfinex","BTCUSD",1738958239355,1.7e-07,97031.0,97030.0,0.68103058]
["bitfinex","BTCUSD",1738958239512,1.7e-07,97031.0,97030.0,0.69003058]
["bitfinex","BTCUSD",1738958239719,1.7e-07,97031.0,97030.0,0.68103058]
["bitfinex","BTCUSD",1738958239960,1.7e-07,97031.0,97030.0,0.69003058]
["bitfinex","BTCUSD",1738958240508,1.7e-07,97031.0,97030.0,0.69903058]
["bitfinex","BTCUSD",1738958240709,1.7e-07,97031.0,97030.0,0.68103058]
["bitfinex","BTCUSD",1738958240913,1.7e-07,97031.0,97030.0,0.67303058]
["bitfinex","BTCUSD",1738958241116,1.7e-07,97031.0,97030.0,0.69903058]
["bitfinex","BTCUSD",1738958241313,1.7e-07,97031.0,97030.0,0.69003058]
["bitfinex","BTCUSD",1738958241539,1.7e-07,97031.0,97030.0,0.68113728]
["bitfinex","BTCUSD",1738958241804,0.00022425,97031.0,97030.0,0.68113728]
["bitfinex","BTCUSD",1738958242007,0.00022425,97031.0,97030.0,0.69013728]
["bitfinex","BTCUSD",1738958242516,0.00022425,97031.0,97030.0,0.68113728]
["bitfinex","BTCUSD",1738958242837,0.00022425,97031.0,97030.0,2.19913728]
["bitfinex","BTCUSD",1738958243852,0.00022425,97031.0,97030.0,2.19013728]
["bitfinex","BTCUSD",1738958244099,0.00022425,97031.0,97030.0,2.17213728]
["bitfinex","BTCUSD",1738958244275,0.00022425,97031.0,97030.0,2.19013728]
["bitfinex","BTCUSD",1738958244711,0.00022425,97031.0,97030.0,2.52562028]
["bitfinex","BTCUSD",1738958245115,0.00022425,97031.0,97030.0,2.53462028]
["bitfinex","BTCUSD",1738958245533,0.00022425,97031.0,97030.0,2.52562028]
["bitfinex","BTCUSD",1738958245733,0.00022425,97031.0,97030.0,1.01662028]
["bitfinex","BTCUSD",1738958246148,0.00022425,97031.0,97030.0,2.53462028]
["bitfinex","BTCUSD",1738958246301,0.00022425,97031.0,97030.0,2.52562028]
["bitfinex","BTCUSD",1738958246704,0.00022425,97031.0,97030.0,2.53462028]
["bitfinex","BTCUSD",1738958246881,2.5e-07,97031.0,97030.0,2.55762028]
["bitfinex","BTCUSD",1738958247179,2.5e-07,97031.0,97030.0,2.21313728]
["bitfinex","BTCUSD",1738958247331,2.5e-07,97031.0,97030.0,0.71313728]
["bitfinex","BTCUSD",1738958247724,2.5e-07,97031.0,97030.0,0.69013728]
["bitfinex","BTCUSD",1738958251276,2.5e-07,97031.0,97030.0,0.68513728]
["bitfinex","BTCUSD",1738958253135,2.5e-07,97031.0,97030.0,0.67713728]
["bitfinex","BTCUSD",1738958253338,2.5e-07,97031.0,97030.0,0.68513728]
["bitfinex","BTCUSD",1738958256615,2.5e-07,97031.0,97030.0,0.7152605]
["bitfinex","BTCUSD",1738958257046,2.5e-07,97031.0,97030.0,0.57713728]
["bitfinex","BTCUSD",1738958257258,2.5e-07,97031.0,97030.0,0.68521728]
["bitfinex","BTCUSD",1738958257461,2.5e-07,97031.0,97030.0,0.78521728]
["bitfinex","BTCUSD",1738958257981,2.5e-07,97031.0,97030.0,0.63521728]
["bitfinex","BTCUSD",1738958258258,0.07980025,97031.0,97030.0,0.62621728]
["bitfinex","BTCUSD",1738958258460,0.07980025,97031.0,97030.0,0.77621728]
["bitfinex","BTCUSD",1738958258868,0.07980025,97031.0,97030.0,0.66721728]
["bitfinex","BTCUSD",1738958259019,0.07980025,97031.0,97030.0,0.67621728]
["bitfinex","BTCUSD",1738958259216,0.07980025,97031.0,97030.0,0.68521728]
["bitfinex","BTCUSD",1738958259455,0.07980025,97031.0,97030.0,0.58521728]
["bitfinex","BTCUSD",1738958259681,0.08939278,97031.0,97030.0,0.58613728]
["bitfinex","BTCUSD",1738958260044,0.08939278,97031.0,97030.0,0.59417728]
["bitfinex","BTCUSD",1738958260669,0.08939278,97031.0,97030.0,0.28058628]
["bitfinex","BTCUSD",1738958260959,0.08939278,97031.0,97030.0,0.27254628]
["bitfinex","BTCUSD",1738958261142,0.08939278,97031.0,97030.0,0.28958628]
["bitfinex","BTCUSD",1738958261508,0.08939278,97031.0,97030.0,0.27158628]
["bitfinex","BTCUSD",1738958261509,0.13909278,97031.0,97030.0,0.27158628]
["bitfinex","BTCUSD",1738958261891,0.13909278,97031.0,97030.0,0.27958628]
["bitfinex","BTCUSD",1738958263129,0.13909278,97031.0,97030.0,0.43417728]
["bitfinex","BTCUSD",1738958263302,0.13909278,97031.0,97030.0,0.27154628]
["bitfinex","BTCUSD",1738958263495,0.13909278,97031.0,97030.0,0.43417728]
["bitfinex","BTCUSD",1738958265381,0.13909278,97031.0,97030.0,0.27958628]
["bitfinex","BTCUSD",1738958267133,0.13909278,97031.0,97030.0,0.43417728]
["bitfinex","BTCUSD",1738958271012,2.5e-07,97031.0,97030.0,0.53417728]
["bitfinex","BTCUSD",1738958272358,0.00959278,97031.0,97030.0,0.53417728]
["bitfinex","BTCUSD",1738958275431,0.00959278,97031.0,97030.0,0.43417728]
["bitfinex","BTCUSD",1738958276356,0.08819278,97031.0,97030.0,0.43417728]
["bitfinex","BTCUSD",1738958276552,0.08819278,97031.0,97030.0,0.27958628]
["bitfinex","BTCUSD",1738958280265,0.08819278,97031.0,97030.0,0.27058628]
["bitfinex","BTCUSD",1738958280787,0.24278178,97031.0,97030.0,0.17004263]
["bitfinex","BTCUSD",1738958281332,0.24278178,97031.0,97030.0,0.0131067]
["bitfinex","BTCUSD",1738958281486,0.29118178,97031.0,97030.0,0.0171067]
["bitfinex","BTCUSD",1738958282088,0.31158639,97031.0,97030.0,0.0091067]
["bitfinex","BTCUSD",1738958282307,0.31418178,97031.0,97030.0,0.0051067]
["bitfinex","BTCUSD",1738958282507,0.32062231,97031.0,97030.0,0.0001067]
["bitfinex","BTCUSD",1738958287301,0.29288953,97026.0,97025.0,0.32251492]
["bitfinex","BTCUSD",1738958287507,0.29288953,97026.0,96970.0,0.0001068]
["bitfinex","BTCUSD",1738958287508,0.00959253,96971.0,96970.0,0.0001068]
["bitfinex","BTCUSD",1738958287704,0.09279253,96971.0,96970.0,0.0001068]
["bitfinex","BTCUSD",1738958288499,0.24747753,96971.0,96970.0,0.0001068]
["bitfinex","BTCUSD",1738958289034,0.24747753,96971.0,96934.0,0.206325]
["bitfinex","BTCUSD",1738958289035,0.154714,96953.0,96934.0,0.206325]
["bitfinex","BTCUSD",1738958289211,0.16430653,96953.0,96952.0,0.15854005]
["bitfinex","BTCUSD",1738958289825,0.00959253,96953.0,96952.0,0.15854005]
["bitfinex","BTCUSD",1738958290591,0.00959253,96953.0,96952.0,0.16754005]
["bitfinex","BTCUSD",1738958291063,0.0200187,96953.0,96952.0,0.16754005]
["bitfinex","BTCUSD",1738958291388,0.00959253,96953.0,96952.0,0.16754005]
["bitfinex","BTCUSD",1738958291589,0.01059253,96953.0,96952.0,0.17654005]
["bitfinex","BTCUSD",1738958292626,0.02107862,96953.0,96952.0,0.17654005]
["bitfinex","BTCUSD",1738958292826,0.001,96953.0,96952.0,0.33125505]
["bitfinex","BTCUSD",1738958293152,0.001,96953.0,96952.0,0.4337587]
["bitfinex","BTCUSD",1738958293545,0.01059253,96953.0,96952.0,0.4337587]
["bitfinex","BTCUSD",1738958294133,0.001,96953.0,96952.0,0.5337587]
["bitfinex","BTCUSD",1738958298247,0.001,96953.0,96952.0,0.5247587]
["bitfinex","BTCUSD",1738958298465,0.00959253,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738958298665,0.00959253,96955.0,96954.0,0.40713304]
["bitfinex","BTCUSD",1738958300823,0.00381899,96955.0,96954.0,0.40713304]
["bitfinex","BTCUSD",1738958301165,0.00381899,96964.0,96963.0,0.154698]
["bitfinex","BTCUSD",1738958301365,0.00022428,96970.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738958301366,0.00381899,96966.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738958301592,0.00381899,96966.0,96965.0,0.40794717]
["bitfinex","BTCUSD",1738958301797,0.00022428,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1738958301994,0.00022428,96970.0,96969.0,0.25719165]
["bitfinex","BTCUSD",1738958302197,0.00022428,96970.0,96969.0,0.41356587]
["bitfinex","BTCUSD",1738958302408,0.00404327,96970.0,96969.0,0.41356587]
["bitfinex","BTCUSD",1738958302991,0.00404327,96970.0,96969.0,0.41656587]
["bitfinex","BTCUSD",1738958303406,0.082168,96984.0,96969.0,0.41656587]
["bitfinex","BTCUSD",1738958303407,0.082168,96984.0,96971.0,0.206245]
["bitfinex","BTCUSD",1738958303603,0.082168,96984.0,96973.0,0.154682]
["bitfinex","BTCUSD",1738958303604,0.00189954,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1738958303806,0.00189954,96974.0,96973.0,0.41309415]
["bitfinex","BTCUSD",1738958304276,0.01646173,96984.0,96977.0,0.206233]
["bitfinex","BTCUSD",1738958304487,0.154656,96990.0,96980.0,0.15467]
["bitfinex","BTCUSD",1738958304896,0.154652,96992.0,96981.0,0.154669]
["bitfinex","BTCUSD",1738958305124,0.154652,96992.0,96981.0,0.30892443]
["bitfinex","BTCUSD",1738958305399,0.206198,96994.0,96983.0,0.154665]
["bitfinex","BTCUSD",1738958305556,0.154665,96984.0,96981.0,0.00182993]
["bitfinex","BTCUSD",1738958305766,0.26930153,96995.0,96981.0,0.00182993]
["bitfinex","BTCUSD",1738958305767,0.206215,96987.0,96981.0,0.00182993]
["bitfinex","BTCUSD",1738958306060,0.12138099,96986.0,96981.0,0.00182993]
["bitfinex","BTCUSD",1738958306241,0.001,96990.0,96981.0,0.00182993]
["bitfinex","BTCUSD",1738958306446,0.001,96990.0,96984.0,0.154664]
["bitfinex","BTCUSD",1738958306660,0.001,96990.0,96981.0,0.00191898]
["bitfinex","BTCUSD",1738958307382,0.154667,96982.0,96981.0,0.00191898]
["bitfinex","BTCUSD",1738958307816,0.001,96987.0,96981.0,0.00191898]
["bitfinex","BTCUSD",1738958308028,0.001,96987.0,96981.0,0.00291898]
["bitfinex","BTCUSD",1738958308184,0.154658,96988.0,96981.0,0.00291898]
["bitfinex","BTCUSD",1738958308383,0.154654,96991.0,96981.0,0.21014298]
["bitfinex","BTCUSD",1738958308667,0.001,96982.0,96981.0,0.21014298]
["bitfinex","BTCUSD",1738958308912,0.001,96982.0,96981.0,0.20814298]
["bitfinex","BTCUSD",1738958309114,0.001,96982.0,96981.0,0.35974503]
["bitfinex","BTCUSD",1738958309336,0.001,96982.0,96981.0,0.36174503]
["bitfinex","BTCUSD",1738958310350,0.154647,96995.0,96981.0,0.35974503]
["bitfinex","BTCUSD",1738958310601,0.154647,96995.0,96986.0,0.15466]
["bitfinex","BTCUSD",1738958311981,0.155647,96995.0,96986.0,0.15466]
["bitfinex","BTCUSD",1738958312185,0.154647,96995.0,96984.0,0.206219]
["bitfinex","BTCUSD",1738958312414,0.154648,96994.0,96984.0,0.154663]
["bitfinex","BTCUSD",1738958313484,0.002,96995.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738958313808,0.154651,96993.0,96983.0,0.154666]
["bitfinex","BTCUSD",1738958314357,0.154651,96993.0,96984.0,0.155664]
["bitfinex","BTCUSD",1738958314542,0.10365372,96996.0,96984.0,0.10350365]
["bitfinex","BTCUSD",1738958314750,0.10365372,96996.0,96988.0,0.154657]
["bitfinex","BTCUSD",1738958314965,0.10365372,96996.0,96984.0,0.10350365]
["bitfinex","BTCUSD",1738958315166,0.10365372,96996.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738958315470,0.25829872,96996.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738958315681,0.206198,96994.0,96984.0,0.001]
["bitfinex","BTCUSD",1738958315824,0.10365372,96996.0,96984.0,0.001]
["bitfinex","BTCUSD",1738958316056,0.154652,96992.0,96984.0,0.154664]
["bitfinex","BTCUSD",1738958317145,0.154652,96992.0,96984.0,0.155664]
["bitfinex","BTCUSD",1738958317355,0.154652,96992.0,96984.0,0.156664]
["bitfinex","BTCUSD",1738958317563,0.10365372,96996.0,96989.0,0.154655]
["bitfinex","BTCUSD",1738958317764,0.154648,96994.0,96984.0,0.001]
["bitfinex","BTCUSD",1738958318160,0.154648,96994.0,96986.0,0.154659]
["bitfinex","BTCUSD",1738958318619,0.25829972,96996.0,96987.0,0.154658]
["bitfinex","BTCUSD",1738958318816,0.10365372,96996.0,96988.0,0.154657]
["bitfinex","BTCUSD",1738958319195,0.00644276,96995.0,96988.0,0.154657]
["bitfinex","BTCUSD",1738958319401,0.15465,96993.0,96985.0,0.154661]
["bitfinex","BTCUSD",1738958319998,0.00644276,96995.0,96984.0,0.001]
["bitfinex","BTCUSD",1738958320206,0.2062,96993.0,96984.0,0.001]
["bitfinex","BTCUSD",1738958320407,0.154648,96994.0,96981.0,0.00191898]
["bitfinex","BTCUSD",1738958320648,0.154661,96987.0,96981.0,0.00191898]
["bitfinex","BTCUSD",1738958320846,0.10365372,96996.0,96981.0,0.16108235]
["bitfinex","BTCUSD",1738958321055,0.154667,96982.0,96981.0,0.00191899]
["bitfinex","BTCUSD",1738958321261,0.0776,96982.0,96981.0,0.001919]
["bitfinex","BTCUSD",1738958322026,0.0776,96982.0,96981.0,0.003919]
["bitfinex","BTCUSD",1738958322249,0.0776,96982.0,96981.0,0.006919]
["bitfinex","BTCUSD",1738958322661,0.0776,96995.0,96981.0,0.008919]
["bitfinex","BTCUSD",1738958323024,0.0776,96995.0,96993.0,0.15465]
["bitfinex","BTCUSD",1738958323231,0.0776,96995.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958323747,0.00644272,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958323948,0.16109072,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958325166,0.16309072,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958325592,0.16409072,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958328229,0.00944272,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958328839,0.18709072,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958332929,0.03244272,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958333595,0.03244272,96994.0,96993.0,0.15647995]
["bitfinex","BTCUSD",1738958333596,0.00944272,96994.0,96993.0,0.15647995]
["bitfinex","BTCUSD",1738958333800,0.00944272,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958334000,0.18709072,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958334157,0.18609072,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958334353,0.18709072,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958334513,0.18509072,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958334713,0.18609072,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958335021,0.03044272,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958335222,0.03144272,96994.0,96993.0,0.00182995]
["bitfinex","BTCUSD",1738958336087,0.18609072,96994.0,96993.0,0.00122343]
["bitfinex","BTCUSD",1738958336660,0.18609072,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958337273,0.18509072,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958337977,0.03044272,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958338181,0.1853148,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958338357,0.1873148,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958338758,0.1853148,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958339076,0.1863148,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958339533,0.0306668,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958339867,0.0316668,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958340306,0.0296668,96994.0,96993.0,0.15627863]
["bitfinex","BTCUSD",1738958340513,0.0296668,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958340711,0.0316668,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958340919,0.1863148,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958341111,0.2685148,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958341511,0.42061845,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958342577,0.56961845,96994.0,96993.0,0.00162863]
["bitfinex","BTCUSD",1738958343095,0.91171845,96994.0,96993.0,0.00262863]
["bitfinex","BTCUSD",1738958343601,0.01,96982.0,96981.0,0.00019575]
["bitfinex","BTCUSD",1738958343764,0.154714,96953.0,96940.0,0.162734]
["bitfinex","BTCUSD",1738958343959,0.177714,96953.0,96941.0,0.154732]
["bitfinex","BTCUSD",1738958344153,0.177714,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958344556,0.023,96953.0,96952.0,0.15495776]
["bitfinex","BTCUSD",1738958344975,0.023,96953.0,96952.0,0.31003952]
["bitfinex","BTCUSD",1738958345188,0.023,96953.0,96952.0,0.31503952]
["bitfinex","BTCUSD",1738958345401,0.023,96953.0,96952.0,0.31003952]
["bitfinex","BTCUSD",1738958345923,0.023,96953.0,96952.0,0.31603952]
["bitfinex","BTCUSD",1738958346228,0.024,96953.0,96952.0,0.32203952]
["bitfinex","BTCUSD",1738958346372,0.03311763,96953.0,96952.0,0.31603952]
["bitfinex","BTCUSD",1738958346794,0.03411763,96953.0,96952.0,0.32403952]
["bitfinex","BTCUSD",1738958347002,0.03411763,96953.0,96952.0,0.31803952]
["bitfinex","BTCUSD",1738958347197,0.03311763,96953.0,96952.0,0.31603952]
["bitfinex","BTCUSD",1738958347453,0.03311763,96953.0,96952.0,0.16132452]
["bitfinex","BTCUSD",1738958347686,0.03311763,96953.0,96952.0,0.00624276]
["bitfinex","BTCUSD",1738958347883,0.03311763,96953.0,96952.0,0.01024276]
["bitfinex","BTCUSD",1738958348093,0.11491763,96953.0,96952.0,0.01824276]
["bitfinex","BTCUSD",1738958348285,0.26963163,96953.0,96952.0,0.01824276]
["bitfinex","BTCUSD",1738958349349,0.26863163,96953.0,96952.0,0.01024276]
["bitfinex","BTCUSD",1738958349776,0.26963163,96953.0,96952.0,0.01624276]
["bitfinex","BTCUSD",1738958350192,0.26963163,96953.0,96952.0,0.00624276]
["bitfinex","BTCUSD",1738958350394,0.26863163,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958350590,0.26863163,96953.0,96952.0,0.00424276]
["bitfinex","BTCUSD",1738958350888,0.26863163,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958351100,0.26863163,96953.0,96952.0,0.00324276]
["bitfinex","BTCUSD",1738958351447,0.18783163,96953.0,96952.0,0.00324276]
["bitfinex","BTCUSD",1738958351626,0.16188915,96953.0,96952.0,0.00324276]
["bitfinex","BTCUSD",1738958353850,0.18488915,96953.0,96952.0,0.00324276]
["bitfinex","BTCUSD",1738958354195,0.18488915,96953.0,96952.0,0.00124276]
["bitfinex","BTCUSD",1738958354388,0.18488915,96953.0,96952.0,0.00324276]
["bitfinex","BTCUSD",1738958354750,0.18688915,96953.0,96952.0,0.00324276]
["bitfinex","BTCUSD",1738958355054,0.18488915,96953.0,96952.0,0.00324276]
["bitfinex","BTCUSD",1738958356383,0.16488915,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958356792,0.18788915,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958356990,0.19088915,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958357594,0.19288915,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958357795,0.18688915,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958358199,0.18888915,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958358827,0.27108915,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958359762,0.41908915,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958359933,0.8436928,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958360191,0.8416928,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958360619,0.8456928,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958360999,0.85113977,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958361359,0.84613977,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958361561,0.84813977,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958362162,0.84613977,96953.0,96952.0,0.00024276]
["bitfinex","BTCUSD",1738958362710,0.85213977,96953.0,96952.0,0.00124276]
["bitfinex","BTCUSD",1738958362944,0.74963612,96953.0,96952.0,0.00124276]
["bitfinex","BTCUSD",1738958363305,0.7498604,96953.0,96952.0,0.00124276]
["bitfinex","BTCUSD",1738958363646,0.7578604,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958364720,0.5256604,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958364923,0.1825604,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958365303,0.17611343,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958365519,0.19911343,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958365747,0.18727693,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958367430,0.1978662,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958369369,0.30036985,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958369572,0.38016985,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958370926,0.70026985,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958371591,0.70671617,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958372966,0.70026985,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958374573,0.5977662,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958376639,0.5179662,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958381396,0.62046985,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958382984,0.69596985,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958384575,0.84596985,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958384724,1.00396985,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958384937,1.01396985,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958385829,0.86396985,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958387321,0.87041705,96953.0,96952.0,0.00224276]
["bitfinex","BTCUSD",1738958387639,0.033,96952.0,96932.0,0.0001067]
["bitfinex","BTCUSD",1738958387890,0.177746,96933.0,96932.0,0.00021457]
["bitfinex","BTCUSD",1738958388769,0.0294472,96933.0,96932.0,0.00021457]
["bitfinex","BTCUSD",1738958389313,0.1841932,96933.0,96932.0,0.00121457]
["bitfinex","BTCUSD",1738958389718,0.1841932,96933.0,96932.0,0.00021457]
["bitfinex","BTCUSD",1738958390123,0.1841932,96933.0,96932.0,0.00121457]
["bitfinex","BTCUSD",1738958390328,0.177746,96933.0,96932.0,0.00121457]
["bitfinex","BTCUSD",1738958390577,0.177746,96933.0,96932.0,0.00021457]
["bitfinex","BTCUSD",1738958391447,0.181746,96933.0,96932.0,0.00021457]
["bitfinex","BTCUSD",1738958391681,0.188746,96933.0,96932.0,0.00121457]
["bitfinex","BTCUSD",1738958391899,0.188746,96933.0,96932.0,0.00021457]
["bitfinex","BTCUSD",1738958392098,0.22229542,96933.0,96932.0,0.00130082]
["bitfinex","BTCUSD",1738958392305,0.22929542,96933.0,96932.0,0.00230082]
["bitfinex","BTCUSD",1738958392482,0.22229542,96933.0,96932.0,0.00130082]
["bitfinex","BTCUSD",1738958392908,0.22529542,96933.0,96932.0,0.00230082]
["bitfinex","BTCUSD",1738958393148,0.23229542,96933.0,96932.0,0.00330082]
["bitfinex","BTCUSD",1738958393505,0.22529542,96933.0,96932.0,0.00230082]
["bitfinex","BTCUSD",1738958393856,0.23229542,96933.0,96932.0,0.00330082]
["bitfinex","BTCUSD",1738958394257,0.21829542,96933.0,96932.0,0.00230082]
["bitfinex","BTCUSD",1738958394479,0.21129542,96933.0,96932.0,0.00230082]
["bitfinex","BTCUSD",1738958394609,0.22529542,96933.0,96932.0,0.00330082]
["bitfinex","BTCUSD",1738958394816,0.22529542,96933.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1738958394817,0.023,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1738958395020,0.177758,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738958395222,0.28026165,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738958396942,0.36156165,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738958397340,0.36656165,96925.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738958397729,0.177773,96916.0,96910.0,4.027e-05]
["bitfinex","BTCUSD",1738958397906,0.28027665,96916.0,96915.0,0.00056139]
["bitfinex","BTCUSD",1738958399121,0.28627665,96916.0,96915.0,0.00056139]
["bitfinex","BTCUSD",1738958400478,0.28027665,96916.0,96915.0,0.00056139]
["bitfinex","BTCUSD",1738958400872,0.29627665,96916.0,96915.0,0.00256139]
["bitfinex","BTCUSD",1738958401483,0.30914454,96916.0,96915.0,0.00256139]
["bitfinex","BTCUSD",1738958402157,0.3301729,96916.0,96915.0,0.00256139]
["bitfinex","BTCUSD",1738958402781,0.04989625,96916.0,96915.0,0.00256139]
["bitfinex","BTCUSD",1738958403015,0.016,96916.0,96915.0,0.59844704]
["bitfinex","BTCUSD",1738958403219,0.016,96916.0,96915.0,0.5589183]
["bitfinex","BTCUSD",1738958403421,0.016,96916.0,96915.0,0.71362995]
["bitfinex","BTCUSD",1738958403823,0.007,96916.0,96915.0,0.69995069]
["bitfinex","BTCUSD",1738958404036,0.082168,96935.0,96928.0,0.154754]
["bitfinex","BTCUSD",1738958404244,0.082168,96935.0,96918.0,0.15]
["bitfinex","BTCUSD",1738958404426,0.023,96932.0,96918.0,0.15]
["bitfinex","BTCUSD",1738958404656,0.023,96929.0,96918.0,0.356359]
["bitfinex","BTCUSD",1738958404857,0.023,96929.0,96918.0,0.15]
["bitfinex","BTCUSD",1738958405174,0.023,96931.0,96917.0,0.15]
["bitfinex","BTCUSD",1738958405353,0.023,96938.0,96917.0,0.15]
["bitfinex","BTCUSD",1738958405569,0.15476,96924.0,96918.0,0.003]
["bitfinex","BTCUSD",1738958405768,0.154758,96926.0,96918.0,0.003]
["bitfinex","BTCUSD",1738958405988,0.023,96928.0,96918.0,0.003]
["bitfinex","BTCUSD",1738958406201,0.023,96939.0,96918.0,0.003]
["bitfinex","BTCUSD",1738958406404,0.1036622,96940.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1738958406617,0.082168,96937.0,96919.0,0.1563315]
["bitfinex","BTCUSD",1738958406921,0.023,96929.0,96919.0,0.1563315]
["bitfinex","BTCUSD",1738958407238,0.023,96932.0,96919.0,0.1563315]
["bitfinex","BTCUSD",1738958407426,0.0211233,96925.0,96918.0,0.0082]
["bitfinex","BTCUSD",1738958407567,0.177758,96926.0,96918.0,0.0082]
["bitfinex","BTCUSD",1738958407782,0.154766,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1738958407953,0.177766,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1738958408365,0.177766,96920.0,96919.0,0.004]
["bitfinex","BTCUSD",1738958408655,0.154773,96916.0,96915.0,0.00056139]
["bitfinex","BTCUSD",1738958408836,0.177773,96916.0,96915.0,0.00056139]
["bitfinex","BTCUSD",1738958409252,0.023,96916.0,96915.0,0.00056139]
["bitfinex","BTCUSD",1738958409998,0.04315301,96916.0,96915.0,0.00056139]
["bitfinex","BTCUSD",1738958410408,0.14865666,96916.0,96915.0,0.00056139]
["bitfinex","BTCUSD",1738958411514,0.023,96915.0,96893.0,0.04434027]
["bitfinex","BTCUSD",1738958411719,0.154808,96894.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738958411995,0.206395,96902.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738958412182,0.023,96894.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738958412419,0.023,96896.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738958412585,0.023,96899.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738958412818,0.023,96899.0,96893.0,0.007]
["bitfinex","BTCUSD",1738958413193,0.023,96896.0,96892.0,0.0011068]
["bitfinex","BTCUSD",1738958413616,0.154804,96897.0,96892.0,0.0011068]
["bitfinex","BTCUSD",1738958413617,0.023,96899.0,96892.0,0.0021068]
["bitfinex","BTCUSD",1738958413819,0.023,96895.0,96892.0,0.0021068]
["bitfinex","BTCUSD",1738958414034,0.023,96895.0,96892.0,0.0031068]
["bitfinex","BTCUSD",1738958414183,0.023,96899.0,96892.0,0.0031068]
["bitfinex","BTCUSD",1738958414389,0.023,96897.0,96892.0,0.0041068]
["bitfinex","BTCUSD",1738958414782,0.177803,96897.0,96892.0,0.0031068]
["bitfinex","BTCUSD",1738958414959,0.023,96895.0,96892.0,0.0031068]
["bitfinex","BTCUSD",1738958415167,0.023,96893.0,96892.0,0.0011068]
["bitfinex","BTCUSD",1738958415621,0.023,96893.0,96892.0,0.0041068]
["bitfinex","BTCUSD",1738958416042,0.023,96893.0,96892.0,0.0021068]
["bitfinex","BTCUSD",1738958416246,0.12550365,96893.0,96892.0,0.0011068]
["bitfinex","BTCUSD",1738958416452,0.12550365,96893.0,96892.0,0.0031068]
["bitfinex","BTCUSD",1738958416723,0.35639171,96893.0,96892.0,0.0041068]
["bitfinex","BTCUSD",1738958416898,0.033,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738958417119,0.44031465,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738958417320,0.45031465,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738958418484,0.44031465,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738958418906,0.44631465,96892.0,96891.0,0.0012]
["bitfinex","BTCUSD",1738958419071,0.44631465,96892.0,96891.0,0.0008933]
["bitfinex","BTCUSD",1738958419274,0.304814,96890.0,96889.0,0.0001067]
["bitfinex","BTCUSD",1738958419509,0.43031765,96890.0,96889.0,0.0001067]
["bitfinex","BTCUSD",1738958420501,0.43931765,96890.0,96889.0,0.0011067]
["bitfinex","BTCUSD",1738958420705,0.44831765,96890.0,96889.0,0.0021067]
["bitfinex","BTCUSD",1738958422394,0.46147808,96890.0,96889.0,0.0021067]
["bitfinex","BTCUSD",1738958425022,0.154835,96877.0,96876.0,1.993949]
["bitfinex","BTCUSD",1738958425227,0.177835,96877.0,96876.0,1.993949]
["bitfinex","BTCUSD",1738958426353,0.03245357,96877.0,96876.0,1.993949]
["bitfinex","BTCUSD",1738958427765,0.18728857,96877.0,96876.0,1.993949]
["bitfinex","BTCUSD",1738958428581,0.20754603,96877.0,96876.0,1.993949]
["bitfinex","BTCUSD",1738958428787,0.22064331,96877.0,96876.0,1.993949]
["bitfinex","BTCUSD",1738958430306,0.06580831,96877.0,96876.0,1.993949]
["bitfinex","BTCUSD",1738958431165,0.06580831,96877.0,96876.0,1.968949]
["bitfinex","BTCUSD",1738958431663,0.16831196,96877.0,96876.0,1.968949]
["bitfinex","BTCUSD",1738958434009,0.16831196,96877.0,96876.0,1.9690558]
["bitfinex","BTCUSD",1738958434439,0.32476404,96877.0,96876.0,1.9690558]
["bitfinex","BTCUSD",1738958434649,0.32476404,96877.0,96876.0,1.8318953]
["bitfinex","BTCUSD",1738958434650,0.46626404,96877.0,96876.0,1.8318953]
["bitfinex","BTCUSD",1738958434816,0.46626404,96877.0,96876.0,1.6896791]
["bitfinex","BTCUSD",1738958434998,0.46626404,96877.0,96876.0,1.52818219]
["bitfinex","BTCUSD",1738958435196,0.55376769,96877.0,96876.0,1.50518219]
["bitfinex","BTCUSD",1738958435381,0.46726404,96877.0,96876.0,1.33036609]
["bitfinex","BTCUSD",1738958435781,0.53780323,96877.0,96876.0,0.44492024]
["bitfinex","BTCUSD",1738958436011,0.46626404,96877.0,96876.0,0.40828248]
["bitfinex","BTCUSD",1738958436230,0.46126404,96877.0,96876.0,0.25937766]
["bitfinex","BTCUSD",1738958436468,0.47417121,96877.0,96876.0,0.1029118]
["bitfinex","BTCUSD",1738958436707,0.58567486,96877.0,96876.0,0.01604464]
["bitfinex","BTCUSD",1738958436968,0.154887,96845.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958437170,0.1430853,96848.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958437328,0.24558895,96848.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958437886,0.01935925,96844.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958438338,0.01981282,96844.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958438954,0.01935925,96843.0,96839.0,0.23280956]
["bitfinex","BTCUSD",1738958439155,0.01935925,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738958439353,0.01935925,96843.0,96842.0,0.30920056]
["bitfinex","BTCUSD",1738958439579,0.01935925,96843.0,96842.0,0.3295372]
["bitfinex","BTCUSD",1738958439810,0.01151965,96843.0,96842.0,0.4795372]
["bitfinex","BTCUSD",1738958440010,0.0090513,96843.0,96842.0,0.58204085]
["bitfinex","BTCUSD",1738958440322,0.00445357,96844.0,96842.0,0.58204085]
["bitfinex","BTCUSD",1738958440323,0.00445357,96844.0,96843.0,0.15]
["bitfinex","BTCUSD",1738958440454,0.082168,96869.0,96868.0,0.233349]
["bitfinex","BTCUSD",1738958440655,0.082168,96869.0,96868.0,0.43592981]
["bitfinex","BTCUSD",1738958440882,0.00022428,96893.0,96869.0,0.15]
["bitfinex","BTCUSD",1738958441040,0.00022428,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738958441234,0.00022428,96893.0,96892.0,0.15474634]
["bitfinex","BTCUSD",1738958441638,0.00022428,96893.0,96869.0,0.15]
["bitfinex","BTCUSD",1738958441639,0.00022428,96893.0,96871.0,0.15]
["bitfinex","BTCUSD",1738958441898,0.00022428,96893.0,96868.0,0.13752251]
["bitfinex","BTCUSD",1738958441899,0.00022428,96893.0,96872.0,0.10353577]
["bitfinex","BTCUSD",1738958442052,0.154823,96885.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738958442278,0.1430853,96882.0,96872.0,0.1592441]
["bitfinex","BTCUSD",1738958442500,0.1430853,96882.0,96872.0,0.00013573]
["bitfinex","BTCUSD",1738958442699,0.2979133,96882.0,96872.0,0.00013573]
["bitfinex","BTCUSD",1738958443124,0.1430853,96882.0,96872.0,0.00013573]
["bitfinex","BTCUSD",1738958443324,0.1430853,96882.0,96872.0,0.16097873]
["bitfinex","BTCUSD",1738958443505,0.1430853,96882.0,96872.0,0.00613573]
["bitfinex","BTCUSD",1738958444133,0.1430853,96882.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738958444341,0.001,96885.0,96872.0,0.21259173]
["bitfinex","BTCUSD",1738958444342,0.001,96885.0,96874.0,0.206453]
["bitfinex","BTCUSD",1738958444500,0.00022428,96893.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738958444705,0.00022428,96893.0,96872.0,0.00086125]
["bitfinex","BTCUSD",1738958444906,0.001,96882.0,96872.0,0.00086125]
["bitfinex","BTCUSD",1738958445331,0.001,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738958445938,0.023,96890.0,96884.0,0.154822]
["bitfinex","BTCUSD",1738958446212,0.001,96882.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738958446368,0.001,96882.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738958446790,0.00022428,96877.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738958448481,0.00022428,96877.0,96875.0,0.165837]
["bitfinex","BTCUSD",1738958448874,0.00022428,96877.0,96875.0,0.011]
["bitfinex","BTCUSD",1738958449079,0.00022428,96877.0,96875.0,0.004]
["bitfinex","BTCUSD",1738958449518,0.00022428,96877.0,96872.0,0.15570225]
["bitfinex","BTCUSD",1738958449734,0.00022428,96877.0,96875.0,0.004]
["bitfinex","BTCUSD",1738958449967,0.00122428,96877.0,96875.0,0.011]
["bitfinex","BTCUSD",1738958450682,0.00122428,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738958451095,0.00122428,96877.0,96875.0,0.011]
["bitfinex","BTCUSD",1738958451540,0.00122428,96877.0,96875.0,0.004]
["bitfinex","BTCUSD",1738958451541,0.00022428,96877.0,96875.0,0.004]
["bitfinex","BTCUSD",1738958451810,0.00022428,96877.0,96872.0,0.00086125]
["bitfinex","BTCUSD",1738958451811,0.00122428,96877.0,96872.0,0.00886125]
["bitfinex","BTCUSD",1738958452044,0.023,96873.0,96872.0,0.00886125]
["bitfinex","BTCUSD",1738958452244,0.173,96873.0,96872.0,0.00086125]
["bitfinex","BTCUSD",1738958452974,0.27550365,96873.0,96872.0,0.00086125]
["bitfinex","BTCUSD",1738958453380,0.27650365,96873.0,96872.0,0.00086125]
["bitfinex","BTCUSD",1738958454049,0.27650365,96873.0,96872.0,0.00586125]
["bitfinex","BTCUSD",1738958454633,0.27550365,96873.0,96872.0,0.00586125]
["bitfinex","BTCUSD",1738958455044,0.28050365,96873.0,96872.0,0.00586125]
["bitfinex","BTCUSD",1738958455422,0.27550365,96873.0,96872.0,0.00086125]
["bitfinex","BTCUSD",1738958455624,0.28150365,96873.0,96872.0,0.00186125]
["bitfinex","BTCUSD",1738958455825,0.28750365,96873.0,96872.0,0.00286125]
["bitfinex","BTCUSD",1738958456089,0.28750365,96873.0,96872.0,0.00186125]
["bitfinex","BTCUSD",1738958456589,0.28850365,96873.0,96872.0,0.00186125]
["bitfinex","BTCUSD",1738958456790,0.36780365,96873.0,96872.0,0.00186125]
["bitfinex","BTCUSD",1738958457003,0.45738787,96873.0,96872.0,0.00286125]
["bitfinex","BTCUSD",1738958457200,0.45138787,96873.0,96872.0,0.00186125]
["bitfinex","BTCUSD",1738958457555,0.36880365,96873.0,96872.0,0.00186125]
["bitfinex","BTCUSD",1738958457949,0.36880365,96873.0,96872.0,0.00086125]
["bitfinex","BTCUSD",1738958457950,0.36180365,96873.0,96872.0,0.00086125]
["bitfinex","BTCUSD",1738958458173,0.36180365,96873.0,96872.0,0.00186125]
["bitfinex","BTCUSD",1738958458375,0.36980365,96873.0,96872.0,0.00186125]
["bitfinex","BTCUSD",1738958458570,0.37680365,96873.0,96872.0,0.00286125]
["bitfinex","BTCUSD",1738958458782,0.4723073,96873.0,96872.0,0.00186125]
["bitfinex","BTCUSD",1738958458983,0.4823073,96873.0,96872.0,0.00186125]
["bitfinex","BTCUSD",1738958459191,0.4913073,96873.0,96872.0,0.00286125]
["bitfinex","BTCUSD",1738958459434,0.4763073,96873.0,96872.0,0.00096796]
["bitfinex","BTCUSD",1738958459635,0.4853073,96873.0,96872.0,0.00196796]
["bitfinex","BTCUSD",1738958459836,0.52640078,96873.0,96872.0,0.00296796]
["bitfinex","BTCUSD",1738958460040,0.033,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958460377,0.44035165,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958460898,0.45035165,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958461101,0.96651165,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958462007,0.97551165,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958462545,0.97723531,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958463071,1.31533531,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958463384,1.32827218,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958464165,1.31927218,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958464476,1.2697891,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958464683,1.2787891,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958464893,1.3017891,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958465111,1.2927891,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958465308,1.3017891,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958465754,1.2927891,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958465930,1.3027891,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958466160,1.3117891,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738958466365,0.154893,96841.0,96840.0,0.00099575]
["bitfinex","BTCUSD",1738958466590,0.177896,96839.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958467524,0.17803193,96839.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958468575,0.43253558,96839.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958469211,0.43553558,96839.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958469460,0.17813593,96839.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958469681,0.33703193,96839.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958469824,0.33503193,96839.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958470261,0.33703193,96839.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958470422,0.33303193,96839.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958470829,0.84819193,96839.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958471235,0.8615009,96839.0,96838.0,4.067e-05]
["bitfinex","BTCUSD",1738958471631,0.8605009,96839.0,96838.0,0.00014747]
["bitfinex","BTCUSD",1738958472046,0.96000455,96839.0,96838.0,0.00014747]
["bitfinex","BTCUSD",1738958472575,0.96300455,96839.0,96838.0,0.00014747]
["bitfinex","BTCUSD",1738958472953,0.96500455,96839.0,96838.0,0.00014747]
["bitfinex","BTCUSD",1738958473148,0.96200455,96839.0,96838.0,0.00014747]
["bitfinex","BTCUSD",1738958473760,0.96600455,96839.0,96838.0,0.00114747]
["bitfinex","BTCUSD",1738958473959,0.95900455,96839.0,96838.0,0.00014747]
["bitfinex","BTCUSD",1738958474136,0.96400455,96839.0,96838.0,0.00014747]
["bitfinex","BTCUSD",1738958475226,1.06998521,96839.0,96838.0,0.00014747]
["bitfinex","BTCUSD",1738958475428,0.327901,96836.0,96831.0,0.0005]
["bitfinex","BTCUSD",1738958475652,0.94656465,96836.0,96831.0,0.0005]
["bitfinex","BTCUSD",1738958476065,0.844061,96836.0,96831.0,0.0005]
["bitfinex","BTCUSD",1738958476452,0.94656465,96836.0,96831.0,0.0005]
["bitfinex","BTCUSD",1738958476929,0.023,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958477473,0.177912,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958477670,0.023,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958478073,0.177912,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958478481,0.027,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958478907,0.027,96829.0,96828.0,0.1705682]
["bitfinex","BTCUSD",1738958479241,0.027,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958479446,0.181912,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958480064,0.185912,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958481371,0.181912,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958481593,0.28841565,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958482171,0.28441565,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958482532,0.28841565,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958482727,0.4448704,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958483331,0.4408704,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958483530,0.4418704,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958483934,0.4468704,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958484180,0.9720304,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958484397,0.97937756,96829.0,96828.0,0.0156552]
["bitfinex","BTCUSD",1738958484624,0.97292281,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958484743,0.98192281,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958485575,0.97292281,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958485792,0.56550716,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958485994,0.55150716,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958486438,0.55850716,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958486846,0.53550716,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958487048,0.52850716,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958487287,0.53550716,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958487505,0.54250716,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958487710,0.53550716,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958488144,0.54250716,96829.0,96828.0,0.015762]
["bitfinex","BTCUSD",1738958490283,0.53661445,96829.0,96828.0,0.170675]
["bitfinex","BTCUSD",1738958490845,0.53661445,96829.0,96828.0,0.1652128]
["bitfinex","BTCUSD",1738958491246,0.53661445,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958491561,0.71452645,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958491800,0.70752645,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958492206,0.70352645,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958492791,0.8090301,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958493004,0.52261445,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958493207,0.67752645,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958493402,0.70252645,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958493600,0.70852645,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958493919,0.70652645,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958494393,0.70852645,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958494771,1.06153375,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958494913,0.98488834,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958495120,0.9620301,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958495762,0.9680301,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958496171,0.9650301,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958496531,1.05945113,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958496976,1.06645113,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958497593,1.05945113,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958497859,1.06845113,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958498695,1.05345113,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958498857,1.05367541,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958499701,1.06267541,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958499944,1.04467541,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958500305,1.04722096,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958500804,1.03822096,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958501237,1.05622096,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958501750,1.04722096,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958502075,1.06522096,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958502682,1.14232096,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958503093,1.05735594,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958503310,1.04835594,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958503733,1.05735594,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958504070,1.04835594,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958504296,1.03035594,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958504463,1.07115069,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958504667,1.08015069,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958505016,1.07115069,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958505316,1.05735594,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958506033,1.03935594,96829.0,96828.0,0.0102998]
["bitfinex","BTCUSD",1738958506249,1.03935594,96829.0,96798.0,0.0031208]
["bitfinex","BTCUSD",1738958506250,1.03935594,96829.0,96800.0,0.06341895]
["bitfinex","BTCUSD",1738958506251,0.154957,96801.0,96800.0,0.06341895]
["bitfinex","BTCUSD",1738958506378,0.37036065,96801.0,96800.0,0.051712]
["bitfinex","BTCUSD",1738958506588,0.37036065,96801.0,96800.0,0.05040322]
["bitfinex","BTCUSD",1738958506589,1.03652065,96801.0,96800.0,0.05040322]
["bitfinex","BTCUSD",1738958506829,1.06829308,96801.0,96800.0,0.04726642]
["bitfinex","BTCUSD",1738958507029,1.09588336,96801.0,96800.0,0.04726642]
["bitfinex","BTCUSD",1738958507265,1.07411093,96801.0,96800.0,0.04726642]
["bitfinex","BTCUSD",1738958507432,1.07424679,96801.0,96800.0,0.04726642]
["bitfinex","BTCUSD",1738958507634,1.08324679,96801.0,96800.0,0.04726642]
["bitfinex","BTCUSD",1738958508133,1.08601808,96801.0,96800.0,0.04726642]
["bitfinex","BTCUSD",1738958508721,1.09501808,96801.0,96800.0,0.04726642]
["bitfinex","BTCUSD",1738958508919,1.10401808,96801.0,96800.0,0.04726642]
["bitfinex","BTCUSD",1738958509220,1.14754757,96801.0,96800.0,0.04726642]
["bitfinex","BTCUSD",1738958509421,1.10401808,96801.0,96800.0,0.04726642]
["bitfinex","BTCUSD",1738958510030,1.10401808,96801.0,96800.0,0.04775038]
["bitfinex","BTCUSD",1738958510242,1.10401808,96801.0,96800.0,0.02573038]
["bitfinex","BTCUSD",1738958510649,0.193,96800.0,96787.0,0.0080072]
["bitfinex","BTCUSD",1738958510858,0.16,96795.0,96794.0,0.001986]
["bitfinex","BTCUSD",1738958511071,0.16,96795.0,96787.0,0.0080072]
["bitfinex","BTCUSD",1738958511072,0.033,96793.0,96787.0,0.0080072]
["bitfinex","BTCUSD",1738958511274,0.95663265,96793.0,96787.0,0.0080072]
["bitfinex","BTCUSD",1738958512140,0.327971,96792.0,96791.0,0.00569845]
["bitfinex","BTCUSD",1738958512333,0.94663465,96792.0,96791.0,0.00107736]
["bitfinex","BTCUSD",1738958513002,0.327977,96788.0,96787.0,0.00477159]
["bitfinex","BTCUSD",1738958513110,0.327977,96788.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738958513111,0.304984,96784.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738958513315,0.94664765,96784.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738958514508,0.94664765,96784.0,96750.0,0.00599575]
["bitfinex","BTCUSD",1738958514509,0.023,96776.0,96750.0,0.00599575]
["bitfinex","BTCUSD",1738958514787,0.94666065,96776.0,96750.0,0.00599575]
["bitfinex","BTCUSD",1738958515230,0.87084395,96776.0,96750.0,0.00599575]
["bitfinex","BTCUSD",1738958515454,0.305019,96762.0,96761.0,0.01368334]
["bitfinex","BTCUSD",1738958515607,0.92368265,96762.0,96761.0,0.01368334]
["bitfinex","BTCUSD",1738958515810,0.92368265,96762.0,96761.0,0.02256934]
["bitfinex","BTCUSD",1738958516574,0.92368265,96762.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958516575,0.305033,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958516786,0.92369665,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958517193,0.94669665,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958518088,1.03319665,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958518525,1.04219665,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958518847,1.04865266,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958519047,1.03965266,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958519246,1.04965266,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958519669,1.04065266,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958519871,1.07063954,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958520087,1.04965266,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958520496,1.05865266,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958520664,1.06765266,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958520866,1.05865266,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958521241,1.06765266,96753.0,96750.0,0.005]
["bitfinex","BTCUSD",1738958521903,1.06765266,96753.0,96752.0,0.00022121]
["bitfinex","BTCUSD",1738958522103,1.17015631,96753.0,96752.0,0.00022121]
["bitfinex","BTCUSD",1738958522306,1.06765266,96753.0,96752.0,0.00022121]
["bitfinex","BTCUSD",1738958522704,0.95715266,96753.0,96752.0,0.00022121]
["bitfinex","BTCUSD",1738958522908,0.63411966,96753.0,96752.0,0.00022121]
["bitfinex","BTCUSD",1738958523305,0.53161601,96753.0,96752.0,0.00022121]
["bitfinex","BTCUSD",1738958523568,0.54061601,96753.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738958523691,0.52261601,96753.0,96740.0,0.00469121]
["bitfinex","BTCUSD",1738958523890,0.52261601,96753.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738958524101,0.155046,96746.0,96740.0,0.00469121]
["bitfinex","BTCUSD",1738958524315,0.10250365,96746.0,96736.0,0.08289831]
["bitfinex","BTCUSD",1738958524527,0.206733,96743.0,96736.0,0.08289831]
["bitfinex","BTCUSD",1738958524728,0.155049,96744.0,96736.0,0.08289831]
["bitfinex","BTCUSD",1738958524935,0.51616,96746.0,96736.0,0.08289831]
["bitfinex","BTCUSD",1738958525139,0.51616,96746.0,96743.0,0.155048]
["bitfinex","BTCUSD",1738958525599,0.51616,96746.0,96742.0,0.155051]
["bitfinex","BTCUSD",1738958525783,0.51616,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738958526194,0.51816,96746.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738958526375,0.51816,96746.0,96736.0,0.08289831]
["bitfinex","BTCUSD",1738958526777,0.52116,96746.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738958527192,0.52216,96746.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738958527381,0.52516,96746.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738958527581,0.52216,96746.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738958527783,0.51916,96746.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738958527981,0.51916,96746.0,96745.0,0.0829]
["bitfinex","BTCUSD",1738958528243,0.52316,96746.0,96745.0,0.0829]
["bitfinex","BTCUSD",1738958528749,0.51916,96746.0,96745.0,0.0829]
["bitfinex","BTCUSD",1738958529061,0.52316,96746.0,96745.0,0.0829]
["bitfinex","BTCUSD",1738958529272,0.51616,96746.0,96745.0,0.0829]
["bitfinex","BTCUSD",1738958529501,0.51616,96746.0,96745.0,0.0839]
["bitfinex","BTCUSD",1738958530115,0.51616,96746.0,96745.0,0.34045277]
["bitfinex","BTCUSD",1738958530536,0.52016,96746.0,96745.0,0.34045277]
["bitfinex","BTCUSD",1738958531042,0.51616,96746.0,96745.0,0.34045277]
["bitfinex","BTCUSD",1738958531241,0.51716,96746.0,96745.0,0.35093277]
["bitfinex","BTCUSD",1738958531859,0.00013576,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738958532214,0.00013576,96762.0,96761.0,0.25752465]
["bitfinex","BTCUSD",1738958532766,0.00013576,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738958532936,0.00013576,96762.0,96754.0,0.206708]
["bitfinex","BTCUSD",1738958533132,0.00013576,96762.0,96757.0,0.083]
["bitfinex","BTCUSD",1738958533363,0.155024,96759.0,96757.0,0.083]
["bitfinex","BTCUSD",1738958533776,0.00313576,96762.0,96749.0,0.0791]
["bitfinex","BTCUSD",1738958533777,0.00613576,96762.0,96749.0,0.0791]
["bitfinex","BTCUSD",1738958533976,0.155035,96752.0,96749.0,0.0791]
["bitfinex","BTCUSD",1738958534232,0.0002245,96761.0,96749.0,0.0791]
["bitfinex","BTCUSD",1738958534435,0.155028,96757.0,96749.0,0.0791]
["bitfinex","BTCUSD",1738958534626,0.001,96759.0,96750.0,0.206718]
["bitfinex","BTCUSD",1738958534912,0.001,96759.0,96755.0,0.155029]
["bitfinex","BTCUSD",1738958535142,0.0002245,96761.0,96749.0,0.0791]
["bitfinex","BTCUSD",1738958535347,0.0002245,96761.0,96759.0,0.155022]
["bitfinex","BTCUSD",1738958535540,0.00668215,96761.0,96760.0,0.25944387]
["bitfinex","BTCUSD",1738958535675,0.00668215,96761.0,96760.0,0.25131773]
["bitfinex","BTCUSD",1738958536574,0.0002245,96761.0,96760.0,0.25131773]
["bitfinex","BTCUSD",1738958536779,0.0002245,96761.0,96760.0,0.40633973]
["bitfinex","BTCUSD",1738958537069,0.0012245,96761.0,96760.0,0.40633973]
["bitfinex","BTCUSD",1738958538009,0.0012245,96761.0,96760.0,0.48733973]
["bitfinex","BTCUSD",1738958538218,0.288805,96788.0,96760.0,0.48733973]
["bitfinex","BTCUSD",1738958538219,0.082168,96788.0,96760.0,0.38211773]
["bitfinex","BTCUSD",1738958538445,0.082168,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738958538641,0.082168,96788.0,96785.0,0.206642]
["bitfinex","BTCUSD",1738958538857,0.082168,96788.0,96761.0,0.15]
["bitfinex","BTCUSD",1738958538858,0.082168,96788.0,96776.0,0.081]
["bitfinex","BTCUSD",1738958539060,0.154973,96791.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738958539263,0.154972,96792.0,96779.0,0.15499]
["bitfinex","BTCUSD",1738958539583,0.09127894,96803.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738958539584,0.007,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738958539787,0.007,96788.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738958539995,0.29788394,96803.0,96794.0,0.154968]
["bitfinex","BTCUSD",1738958539996,0.023,96802.0,96794.0,0.154968]
["bitfinex","BTCUSD",1738958540196,0.023,96802.0,96792.0,0.15497]
["bitfinex","BTCUSD",1738958540401,0.154962,96798.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738958540625,0.023,96802.0,96782.0,0.154985]
["bitfinex","BTCUSD",1738958540830,0.161978,96788.0,96777.0,0.200895]
["bitfinex","BTCUSD",1738958541039,0.007,96788.0,96776.0,0.081]
["bitfinex","BTCUSD",1738958541242,0.206622,96795.0,96776.0,0.08145357]
["bitfinex","BTCUSD",1738958541448,0.154983,96785.0,96776.0,0.08145357]
["bitfinex","BTCUSD",1738958541668,0.15498,96787.0,96776.0,0.23645057]
["bitfinex","BTCUSD",1738958541826,0.206632,96791.0,96776.0,0.23645057]
["bitfinex","BTCUSD",1738958542024,0.206626,96793.0,96776.0,0.23645057]
["bitfinex","BTCUSD",1738958542223,0.206615,96798.0,96776.0,0.08145357]
["bitfinex","BTCUSD",1738958542412,0.007,96788.0,96776.0,0.23644957]
["bitfinex","BTCUSD",1738958542609,0.206639,96787.0,96776.0,0.08145357]
["bitfinex","BTCUSD",1738958542811,0.154995,96778.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958543235,0.12550365,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958543636,0.27550365,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958544576,0.28779592,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958544751,0.29579592,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958544961,0.30612717,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958545591,0.31512717,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958545970,0.29812717,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958546171,0.31612717,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958546376,0.30579592,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958546796,0.29702042,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958547011,0.30602042,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958547473,0.29702042,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958547675,0.28802042,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958547972,0.30602042,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958548590,0.31502042,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958549003,0.30602042,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958549236,0.31502042,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958549671,0.30602042,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958549802,0.28302042,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958550402,0.3023554,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958550925,0.4573504,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958551125,0.4483504,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958551337,0.4573504,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958551547,0.4393504,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958551919,0.47780968,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958552174,0.45480968,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958552377,0.46380968,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958552762,0.44580968,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958552963,0.45480968,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958553677,0.4354747,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958553882,0.4444747,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958554083,0.4534747,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958554504,0.4444747,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958554708,0.4534747,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958554882,0.4354747,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958555103,0.63607317,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958555281,0.64507317,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958555631,0.63607317,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958556067,1.0534247,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958556286,1.0624247,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958556482,1.05596542,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958556828,1.04696542,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958557072,1.05596542,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958557251,1.04696542,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958557452,1.05596542,96777.0,96776.0,0.00045357]
["bitfinex","BTCUSD",1738958557649,0.328037,96751.0,96750.0,0.00099575]
["bitfinex","BTCUSD",1738958557869,0.328037,96751.0,96745.0,0.0001069]
["bitfinex","BTCUSD",1738958557870,0.155045,96746.0,96745.0,0.0001069]
["bitfinex","BTCUSD",1738958558072,0.25754865,96746.0,96745.0,0.0001069]
["bitfinex","BTCUSD",1738958558604,0.77419865,96746.0,96745.0,0.0001069]
["bitfinex","BTCUSD",1738958558818,0.94719865,96746.0,96745.0,0.0001069]
["bitfinex","BTCUSD",1738958559176,0.95665334,96746.0,96745.0,0.0001069]
["bitfinex","BTCUSD",1738958560017,0.94556409,96746.0,96745.0,0.0001069]
["bitfinex","BTCUSD",1738958560226,0.84306044,96746.0,96745.0,0.0001069]
["bitfinex","BTCUSD",1738958560431,0.84306044,96746.0,96745.0,0.1551529]
["bitfinex","BTCUSD",1738958560432,0.52610469,96746.0,96745.0,0.1551529]
["bitfinex","BTCUSD",1738958560838,0.52610469,96746.0,96745.0,0.2347529]
["bitfinex","BTCUSD",1738958561038,0.51710469,96746.0,96745.0,0.23507609]
["bitfinex","BTCUSD",1738958561198,0.52610469,96746.0,96745.0,0.23507609]
["bitfinex","BTCUSD",1738958561519,0.53510469,96746.0,96745.0,0.08003009]
["bitfinex","BTCUSD",1738958561715,0.52610469,96746.0,96745.0,0.08003009]
["bitfinex","BTCUSD",1738958562061,0.52810469,96746.0,96745.0,0.08003009]
["bitfinex","BTCUSD",1738958562207,0.51710469,96746.0,96745.0,0.18253374]
["bitfinex","BTCUSD",1738958562560,0.51710469,96746.0,96745.0,0.08003009]
["bitfinex","BTCUSD",1738958563065,0.51710469,96746.0,96745.0,0.00043009]
["bitfinex","BTCUSD",1738958563624,0.51910469,96746.0,96745.0,0.00043009]
["bitfinex","BTCUSD",1738958564048,0.51710469,96746.0,96745.0,0.00043009]
["bitfinex","BTCUSD",1738958564466,0.51810469,96746.0,96745.0,0.00243009]
["bitfinex","BTCUSD",1738958564670,0.51810469,96746.0,96745.0,0.00043009]
["bitfinex","BTCUSD",1738958565038,0.51910469,96746.0,96745.0,0.00043009]
["bitfinex","BTCUSD",1738958565250,0.155059,96738.0,96735.0,0.19993009]
["bitfinex","BTCUSD",1738958566074,0.206738,96741.0,96735.0,0.19993009]
["bitfinex","BTCUSD",1738958566475,0.155057,96739.0,96735.0,0.19993009]
["bitfinex","BTCUSD",1738958566856,0.52610469,96746.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738958567084,0.52610469,96746.0,96735.0,0.19993009]
["bitfinex","BTCUSD",1738958567085,0.52210469,96746.0,96735.0,0.19993009]
["bitfinex","BTCUSD",1738958567356,0.51710469,96746.0,96735.0,0.19993009]
["bitfinex","BTCUSD",1738958567584,0.155059,96738.0,96735.0,0.19993009]
["bitfinex","BTCUSD",1738958567786,0.155059,96737.0,96735.0,0.19993009]
["bitfinex","BTCUSD",1738958569862,0.155061,96736.0,96735.0,0.19993009]
["bitfinex","BTCUSD",1738958570258,0.155061,96736.0,96735.0,0.19899638]
["bitfinex","BTCUSD",1738958571054,0.159061,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958571676,0.166061,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958571879,0.162061,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958572149,0.168061,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958573134,0.161061,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958573371,0.165061,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958573720,0.161061,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958574044,0.168061,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958574407,0.162061,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958574605,0.25756465,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958574870,0.78721465,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958575221,0.78121465,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958575565,0.96021465,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958576281,0.95321465,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958576484,0.96214229,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958577077,0.95314229,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958577394,0.95614229,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958578002,0.96514229,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958578610,0.95614229,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958578809,1.03184229,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958579028,1.04084229,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958579226,1.03184229,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958579451,1.02284229,96736.0,96735.0,0.19910328]
["bitfinex","BTCUSD",1738958579656,1.13434594,96736.0,96735.0,0.13707828]
["bitfinex","BTCUSD",1738958579829,1.13434594,96736.0,96731.0,0.0149412]
["bitfinex","BTCUSD",1738958579830,0.155067,96732.0,96731.0,0.0149412]
["bitfinex","BTCUSD",1738958580035,0.155067,96732.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738958580036,0.155077,96727.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738958580236,0.155077,96727.0,96712.0,0.0802]
["bitfinex","BTCUSD",1738958580237,0.51665,96727.0,96712.0,0.0802]
["bitfinex","BTCUSD",1738958580541,0.15508,96725.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738958580720,0.155081,96724.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738958580924,0.155081,96724.0,96712.0,0.0802]
["bitfinex","BTCUSD",1738958580925,0.723418,96727.0,96712.0,0.0802]
["bitfinex","BTCUSD",1738958581149,0.10250365,96726.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958581370,0.155101,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958581506,0.77425465,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958582557,0.77470906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958583871,0.77870906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958584031,0.77470906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958584228,0.77970906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958584459,0.79939974,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958584610,0.54179509,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958584972,0.54679509,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958585189,0.68889609,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958585522,0.69189609,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958585864,0.69689609,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958586223,0.69189609,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958586653,0.54179509,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958586860,0.53379509,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958587017,0.52879509,96711.0,96710.0,0.07974052]
["bitfinex","BTCUSD",1738958587232,0.52879509,96711.0,96710.0,0.38494617]
["bitfinex","BTCUSD",1738958587233,0.51710441,96711.0,96710.0,0.38494617]
["bitfinex","BTCUSD",1738958587586,0.52610441,96711.0,96710.0,0.28244252]
["bitfinex","BTCUSD",1738958587794,0.52610441,96711.0,96710.0,0.12734052]
["bitfinex","BTCUSD",1738958587795,0.53110441,96711.0,96710.0,0.12734052]
["bitfinex","BTCUSD",1738958587945,0.52610441,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958588320,0.68620541,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958588652,0.68120541,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958589283,0.67220541,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958589627,0.67720541,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958590016,0.67320541,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958590176,0.67920541,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958590579,0.68520541,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958590805,0.67920541,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958591063,0.68520541,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958591394,0.67820541,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958591803,0.93670906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958592215,0.93070906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958592644,0.93670906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958592962,0.93070906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958593358,0.93570906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958593592,0.93770906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958594093,0.94470906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958594498,1.05000906,96711.0,96710.0,4.052e-05]
["bitfinex","BTCUSD",1738958595049,1.05000906,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958595573,1.09120906,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958595777,1.10020906,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958596156,1.09120906,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958596564,1.08820906,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958596766,1.09467275,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958596991,1.08567275,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958597439,1.09467275,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958597979,1.08567275,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958598185,1.09467275,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958599276,1.10367275,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958599471,1.09467275,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958599675,1.10367275,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958599927,1.1140148,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958600035,1.1050148,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958600246,0.9595148,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958600650,0.9505148,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958600868,0.9595148,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958601072,0.9915148,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958601345,0.9735148,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958601926,0.54291015,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958602343,0.53391015,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958602516,0.54291015,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958602691,0.5415681,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958602895,0.5325681,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958603095,0.75817175,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958603321,0.93117175,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958603637,0.78507175,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958603842,0.79307175,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958604043,0.77607175,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958604248,0.7954138,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958604447,0.8034138,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958605535,0.7944138,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958605666,0.7864138,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958605876,0.8044138,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958606684,0.92442907,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958606885,0.8274138,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958607085,0.8184138,96711.0,96710.0,0.00014742]
["bitfinex","BTCUSD",1738958607298,0.8184138,96711.0,96687.0,0.31327479]
["bitfinex","BTCUSD",1738958607299,0.155133,96691.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958607509,0.155131,96693.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958607928,0.15,96699.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958608127,0.15513,96693.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958608355,0.155127,96695.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958608588,0.51665,96695.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958609082,0.51665,96695.0,96694.0,0.150128]
["bitfinex","BTCUSD",1738958609282,0.51665,96695.0,96694.0,0.232528]
["bitfinex","BTCUSD",1738958609488,0.51665,96695.0,96694.0,0.278128]
["bitfinex","BTCUSD",1738958609803,0.52065,96695.0,96694.0,0.128]
["bitfinex","BTCUSD",1738958610249,0.52065,96695.0,96694.0,0.0824]
["bitfinex","BTCUSD",1738958610451,0.52265,96695.0,96694.0,0.0824]
["bitfinex","BTCUSD",1738958610786,0.155133,96691.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958610904,0.53545437,96695.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958611111,0.155128,96694.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958611570,0.53545437,96695.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958611571,0.155131,96693.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958611739,0.155132,96692.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958611941,0.01680437,96693.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958612764,0.01780437,96693.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958612959,0.01680437,96693.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958613285,0.01680437,96692.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958614095,0.17193637,96692.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958614702,0.01680437,96692.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958615265,0.01780437,96692.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958615581,0.01680437,96691.0,96690.0,0.0044085]
["bitfinex","BTCUSD",1738958615778,0.01680437,96691.0,96690.0,0.00462427]
["bitfinex","BTCUSD",1738958617103,0.01880437,96691.0,96690.0,0.00462427]
["bitfinex","BTCUSD",1738958617280,0.01880437,96691.0,96690.0,0.15975827]
["bitfinex","BTCUSD",1738958617460,0.01880437,96691.0,96690.0,0.00462427]
["bitfinex","BTCUSD",1738958618252,0.02080437,96691.0,96690.0,0.00462427]
["bitfinex","BTCUSD",1738958618449,0.02080437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958620304,0.17393737,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958620527,0.17193737,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958620726,0.01880437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958621050,0.01980437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958621849,0.01880437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958622051,0.01680437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958622248,0.02280437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958623193,0.01980437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958623354,0.02280437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958623567,0.01980437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958623994,0.02280437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958624194,0.01980437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958624571,0.02280437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958625191,0.01980437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958625619,0.02280437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958626333,0.02580437,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958626522,0.18093737,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958628098,0.19283827,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958629205,0.47014982,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958629427,0.98679982,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958629785,0.98379982,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958630054,0.97779982,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958630205,0.98079982,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958630522,0.98379982,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958630724,0.98079982,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958630958,0.98799192,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958631585,0.97599192,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958631966,0.98399192,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958632470,0.99199192,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958632648,0.98499192,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958633056,0.99299192,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958633680,0.98399192,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958633891,1.00419665,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958634135,1.01319665,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958634520,1.00419665,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958634756,1.01319665,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958635010,0.99619665,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958635181,1.00519665,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958635522,0.99619665,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958635721,1.00519665,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958635985,1.01419665,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958636388,1.00519665,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958636593,1.01419665,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958638068,0.99399192,96691.0,96690.0,0.00473107]
["bitfinex","BTCUSD",1738958638272,0.99399192,96691.0,96690.0,0.00458395]
["bitfinex","BTCUSD",1738958639092,0.98499192,96691.0,96690.0,0.00458395]
["bitfinex","BTCUSD",1738958639293,0.97599192,96691.0,96690.0,0.00458395]
["bitfinex","BTCUSD",1738958639496,0.98499192,96691.0,96690.0,0.00458395]
["bitfinex","BTCUSD",1738958639698,0.99399192,96691.0,96690.0,0.00458395]
["bitfinex","BTCUSD",1738958639897,1.09261392,96691.0,96690.0,0.00458395]
["bitfinex","BTCUSD",1738958640129,1.08361392,96691.0,96690.0,0.00458395]
["bitfinex","BTCUSD",1738958640535,1.09261392,96691.0,96690.0,9.5e-07]
["bitfinex","BTCUSD",1738958640736,1.11544087,96691.0,96690.0,9.5e-07]
["bitfinex","BTCUSD",1738958640940,1.10644087,96691.0,96690.0,9.5e-07]
["bitfinex","BTCUSD",1738958641139,1.11544087,96691.0,96690.0,9.5e-07]
["bitfinex","BTCUSD",1738958641370,1.12444087,96691.0,96690.0,9.5e-07]
["bitfinex","BTCUSD",1738958641785,1.11544087,96691.0,96690.0,9.5e-07]
["bitfinex","BTCUSD",1738958643023,1.15324087,96691.0,96690.0,9.5e-07]
["bitfinex","BTCUSD",1738958643423,1.17124087,96691.0,96690.0,9.5e-07]
["bitfinex","BTCUSD",1738958644859,1.17124087,96691.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958644860,0.20655993,96679.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958645065,0.305175,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958645404,0.821825,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958646249,0.82227913,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958646450,0.83127913,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958646971,0.8480835,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958647171,0.8570835,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958648058,0.8800835,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958648263,0.98258715,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958649118,0.96458715,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958649471,0.98258715,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958649878,0.97358715,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958650112,0.98495708,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958650488,0.99395708,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958651933,0.98495708,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958652312,0.99395708,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958652530,0.98495708,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958652901,0.70945343,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958653101,0.71845343,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958653312,0.96195708,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958653519,1.11611272,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958653726,1.10555708,96665.0,96664.0,0.05546969]
["bitfinex","BTCUSD",1738958654297,1.08621593,96665.0,96664.0,0.05557649]
["bitfinex","BTCUSD",1738958654702,1.09521593,96665.0,96664.0,0.05557649]
["bitfinex","BTCUSD",1738958654902,1.09521593,96665.0,96664.0,0.01944409]
["bitfinex","BTCUSD",1738958655104,0.328195,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958655308,0.43069865,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958655600,0.94734865,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958656266,0.95634865,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958656915,0.96534865,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958657598,0.96795274,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958657791,0.97695274,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958658241,0.96795274,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958658416,0.97695274,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958658864,0.79495274,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958659067,0.80395274,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958659477,0.93595274,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958659677,0.97695274,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958660086,0.96795274,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958660266,1.07045639,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958660564,1.06145639,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958660769,1.07045639,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958661120,1.06145639,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958661508,0.96795274,96652.0,96651.0,9.32e-05]
["bitfinex","BTCUSD",1738958661711,0.96795274,96652.0,96631.0,0.0155168]
["bitfinex","BTCUSD",1738958661712,0.15,96648.0,96604.0,0.00603]
["bitfinex","BTCUSD",1738958662111,0.155245,96621.0,96620.0,0.00099695]
["bitfinex","BTCUSD",1738958663164,0.155262,96611.0,96604.0,0.00603]
["bitfinex","BTCUSD",1738958663314,0.017,96621.0,96604.0,0.00603]
["bitfinex","BTCUSD",1738958663725,0.155266,96609.0,96604.0,0.00603]
["bitfinex","BTCUSD",1738958664101,0.017,96621.0,96604.0,0.00603]
["bitfinex","BTCUSD",1738958664301,0.155265,96609.0,96604.0,0.00603]
["bitfinex","BTCUSD",1738958664739,0.009,96621.0,96605.0,0.27817]
["bitfinex","BTCUSD",1738958664943,0.155255,96615.0,96605.0,0.1229]
["bitfinex","BTCUSD",1738958665156,0.017,96621.0,96605.0,0.278171]
["bitfinex","BTCUSD",1738958665157,0.155253,96617.0,96605.0,0.278171]
["bitfinex","BTCUSD",1738958665314,0.155254,96616.0,96605.0,0.284201]
["bitfinex","BTCUSD",1738958665546,0.009,96621.0,96605.0,0.12893]
["bitfinex","BTCUSD",1738958665750,0.002,96609.0,96605.0,0.12880737]
["bitfinex","BTCUSD",1738958666115,0.155253,96617.0,96605.0,0.12880737]
["bitfinex","BTCUSD",1738958666372,0.157252,96617.0,96605.0,0.12880737]
["bitfinex","BTCUSD",1738958666559,0.002,96617.0,96611.0,0.155261]
["bitfinex","BTCUSD",1738958666717,0.002,96617.0,96605.0,0.12880737]
["bitfinex","BTCUSD",1738958666911,0.002,96609.0,96606.0,0.362295]
["bitfinex","BTCUSD",1738958667137,0.002,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738958667341,0.002,96609.0,96608.0,0.161296]
["bitfinex","BTCUSD",1738958667538,0.002,96617.0,96608.0,0.00603]
["bitfinex","BTCUSD",1738958667737,0.155255,96615.0,96608.0,0.00603]
["bitfinex","BTCUSD",1738958667939,0.002,96609.0,96608.0,0.00603]
["bitfinex","BTCUSD",1738958668699,0.002,96617.0,96608.0,0.00603]
["bitfinex","BTCUSD",1738958668920,0.002,96617.0,96608.0,0.161295]
["bitfinex","BTCUSD",1738958669129,0.002,96617.0,96611.0,0.155261]
["bitfinex","BTCUSD",1738958669369,0.157252,96617.0,96611.0,0.00603]
["bitfinex","BTCUSD",1738958669573,0.155254,96616.0,96611.0,0.00603]
["bitfinex","BTCUSD",1738958669798,0.155255,96615.0,96611.0,0.00603]
["bitfinex","BTCUSD",1738958669997,0.159253,96617.0,96611.0,0.00603]
["bitfinex","BTCUSD",1738958670202,0.004,96617.0,96613.0,0.155257]
["bitfinex","BTCUSD",1738958670401,0.155242,96623.0,96613.0,0.161287]
["bitfinex","BTCUSD",1738958670558,0.155244,96622.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958670759,0.005,96616.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958671436,0.005,96617.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958671637,0.206996,96621.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958671755,0.155256,96615.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958671959,0.155257,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958672200,0.155255,96615.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958672405,0.155257,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958674091,0.160257,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958674432,0.155257,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958674636,0.161257,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958674865,0.011,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958675544,0.171257,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958676023,0.681907,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958676212,0.687907,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958676806,0.671907,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958677034,0.677907,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958677238,0.78541065,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958677458,0.98101065,96614.0,96613.0,0.00603]
["bitfinex","BTCUSD",1738958677661,0.98661179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958677786,1.00461179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958677982,0.99061179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958678405,0.99961179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958678603,0.99061179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958679431,0.98161179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958680004,0.99961179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958680353,1.09241179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958680552,1.11268526,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958681383,1.12168526,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958681602,1.11268526,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958681802,1.12168526,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958682223,0.97428526,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958682437,0.94501179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958682971,0.95401179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958683194,0.97701179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958683411,0.95901179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958683633,0.97701179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958683841,0.96801179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958684070,0.95901179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958684271,0.94501179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958684427,0.95401179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958685081,0.94501179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958685475,0.93601179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958685652,0.95901179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958685844,1.09611179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958687625,1.10511179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958688487,1.20761544,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958688688,1.23938279,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958688892,1.10511179,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958689675,1.10533629,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958690861,1.02333629,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958691069,0.95423629,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958691505,1.03053629,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958691655,1.05353629,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958692055,1.04453629,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958692897,0.94523629,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958693114,0.79523629,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958693304,0.5348745,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958693557,0.5438745,96614.0,96613.0,0.23537536]
["bitfinex","BTCUSD",1738958693739,0.5438745,96614.0,96613.0,0.23404045]
["bitfinex","BTCUSD",1738958693892,0.5438745,96614.0,96613.0,0.2840962]
["bitfinex","BTCUSD",1738958694093,0.5438745,96614.0,96613.0,0.1315368]
["bitfinex","BTCUSD",1738958694422,0.5258745,96614.0,96613.0,0.1315368]
["bitfinex","BTCUSD",1738958695076,0.5168745,96614.0,96613.0,0.1315368]
["bitfinex","BTCUSD",1738958695447,0.5258745,96614.0,96613.0,0.23404045]
["bitfinex","BTCUSD",1738958695667,0.5318745,96614.0,96613.0,0.38905707]
["bitfinex","BTCUSD",1738958695846,0.5228745,96614.0,96613.0,0.38905707]
["bitfinex","BTCUSD",1738958696048,0.5168745,96614.0,96613.0,0.4034225]
["bitfinex","BTCUSD",1738958696391,0.5168745,96614.0,96613.0,0.4064225]
["bitfinex","BTCUSD",1738958697630,0.5168745,96614.0,96613.0,0.4054225]
["bitfinex","BTCUSD",1738958698328,0.5168745,96614.0,96613.0,0.30291885]
["bitfinex","BTCUSD",1738958698541,0.5168745,96614.0,96613.0,0.02050223]
["bitfinex","BTCUSD",1738958698745,0.6721315,96614.0,96613.0,0.02050223]
["bitfinex","BTCUSD",1738958698913,0.6721315,96614.0,96613.0,0.02150223]
["bitfinex","BTCUSD",1738958699237,0.6721315,96614.0,96613.0,0.0071368]
["bitfinex","BTCUSD",1738958699439,0.6721315,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958699885,0.6731315,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958700087,0.79863515,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958700290,1.03858973,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958700499,1.04758973,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958700710,1.03758973,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958701131,1.04658973,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958701624,1.05558973,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958702058,0.69248608,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958702214,0.6721315,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958702419,0.6811315,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958702709,0.5258745,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958703008,0.5348745,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958703214,0.5258745,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958703587,0.5348745,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958704622,0.66037815,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958705885,0.74267815,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958706181,0.89267815,96614.0,96613.0,0.0061368]
["bitfinex","BTCUSD",1738958706812,0.305269,96606.0,96605.0,0.0001069]
["bitfinex","BTCUSD",1738958707015,0.99292265,96606.0,96605.0,0.0001069]
["bitfinex","BTCUSD",1738958708012,1.00192265,96606.0,96605.0,0.0001069]
["bitfinex","BTCUSD",1738958708452,1.00032265,96606.0,96605.0,0.0001069]
["bitfinex","BTCUSD",1738958708671,0.99132265,96606.0,96605.0,0.0001069]
["bitfinex","BTCUSD",1738958708884,1.00932265,96606.0,96605.0,0.0001069]
["bitfinex","BTCUSD",1738958709712,1.00932265,96606.0,96605.0,9e-07]
["bitfinex","BTCUSD",1738958709925,1.03200836,96606.0,96605.0,9e-07]
["bitfinex","BTCUSD",1738958710863,1.03200208,96606.0,96605.0,9e-07]
["bitfinex","BTCUSD",1738958711086,1.04100208,96606.0,96605.0,9e-07]
["bitfinex","BTCUSD",1738958711322,0.023,96605.0,96593.0,5e-08]
["bitfinex","BTCUSD",1738958711536,0.023,96605.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738958711537,0.305324,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738958711747,0.99417765,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738958712162,1.01514645,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738958713006,0.155372,96542.0,96541.0,0.1324985]
["bitfinex","BTCUSD",1738958713265,0.7343188,96572.0,96541.0,0.1324985]
["bitfinex","BTCUSD",1738958713489,0.155367,96546.0,96541.0,0.1324985]
["bitfinex","BTCUSD",1738958713718,0.51665,96546.0,96541.0,0.1324985]
["bitfinex","BTCUSD",1738958714424,0.155372,96543.0,96541.0,0.13263426]
["bitfinex","BTCUSD",1738958714633,0.672022,96543.0,96541.0,0.13263426]
["bitfinex","BTCUSD",1738958716153,0.10250365,96542.0,96541.0,0.13263426]
["bitfinex","BTCUSD",1738958716395,0.61915365,96542.0,96541.0,0.13263426]
["bitfinex","BTCUSD",1738958716646,0.64215365,96542.0,96541.0,0.13263426]
["bitfinex","BTCUSD",1738958717306,0.65115365,96542.0,96541.0,0.13263426]
["bitfinex","BTCUSD",1738958717960,0.80652565,96542.0,96541.0,0.13263426]
["bitfinex","BTCUSD",1738958718411,1.00312565,96542.0,96541.0,0.13263426]
["bitfinex","BTCUSD",1738958718689,1.07972565,96542.0,96541.0,0.13263426]
["bitfinex","BTCUSD",1738958718810,1.11550793,96542.0,96541.0,0.13263426]
["bitfinex","BTCUSD",1738958719026,1.12450793,96542.0,96541.0,0.12603426]
["bitfinex","BTCUSD",1738958719317,1.16090098,96542.0,96541.0,0.12603426]
["bitfinex","BTCUSD",1738958719495,1.16090098,96542.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958719496,0.30538,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958719737,0.92453365,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958720520,0.94753365,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958720744,0.98345146,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958720943,1.01984451,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958721095,0.99444558,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958721302,1.03083863,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958721533,1.03983863,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958722104,1.03083863,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958722305,1.03983863,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958722560,1.03083863,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958722951,1.04883863,96537.0,96536.0,0.0146344]
["bitfinex","BTCUSD",1738958723149,0.155413,96517.0,96510.0,0.00103773]
["bitfinex","BTCUSD",1738958723371,0.155413,96517.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958723372,0.79756665,96517.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958724453,0.429922,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958724656,1.07207565,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958725405,1.10799346,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958725618,1.07207565,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958725891,1.09247108,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958726719,1.09894875,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958727122,1.08994875,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958727327,1.09894875,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958727536,1.12911514,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958727901,1.02884875,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958728101,1.01084875,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958728320,1.01984875,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958728739,0.96544875,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958729069,0.97444875,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958729493,0.96797108,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958729883,0.97697108,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958730426,0.96797108,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958730633,0.98597108,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958730828,0.97697108,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958731391,1.07047473,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958731598,0.96797108,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958731912,0.98028822,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958732819,1.10778822,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958733866,1.09878822,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958734065,1.20129187,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958734226,1.09878822,96511.0,96510.0,4.078e-05]
["bitfinex","BTCUSD",1738958734433,0.305425,96509.0,96508.0,6.8e-07]
["bitfinex","BTCUSD",1738958734634,0.15,96501.0,96500.0,0.20124244]
["bitfinex","BTCUSD",1738958734840,0.79215365,96501.0,96500.0,0.20124244]
["bitfinex","BTCUSD",1738958735045,0.79543457,96501.0,96500.0,0.20124244]
["bitfinex","BTCUSD",1738958735247,0.8292046,96501.0,96500.0,0.13906744]
["bitfinex","BTCUSD",1738958735458,0.86559765,96501.0,96500.0,0.09761744]
["bitfinex","BTCUSD",1738958735663,0.83182762,96501.0,96500.0,0.09761744]
["bitfinex","BTCUSD",1738958736271,0.79543457,96501.0,96500.0,0.09761744]
["bitfinex","BTCUSD",1738958736674,0.88553457,96501.0,96500.0,0.07689244]
["bitfinex","BTCUSD",1738958737083,0.90101417,96501.0,96500.0,0.07689244]
["bitfinex","BTCUSD",1738958737288,0.93031417,96501.0,96500.0,0.03544244]
["bitfinex","BTCUSD",1738958737492,1.03281782,96501.0,96500.0,0.03544244]
["bitfinex","BTCUSD",1738958737697,1.05081782,96501.0,96500.0,0.03544244]
["bitfinex","BTCUSD",1738958737903,1.04181782,96501.0,96500.0,4.4e-07]
["bitfinex","BTCUSD",1738958738109,1.03281782,96501.0,96500.0,4.4e-07]
["bitfinex","BTCUSD",1738958738313,1.04181782,96501.0,96500.0,4.4e-07]
["bitfinex","BTCUSD",1738958738550,1.05081782,96501.0,96500.0,4.4e-07]
["bitfinex","BTCUSD",1738958740494,1.07159182,96501.0,96500.0,4.4e-07]
["bitfinex","BTCUSD",1738958740956,0.94608817,96501.0,96500.0,4.4e-07]
["bitfinex","BTCUSD",1738958741164,0.155453,96492.0,96488.0,4e-05]
["bitfinex","BTCUSD",1738958741369,0.43095665,96492.0,96488.0,4e-05]
["bitfinex","BTCUSD",1738958741600,0.94760665,96492.0,96488.0,4e-05]
["bitfinex","BTCUSD",1738958741802,0.95079575,96492.0,96488.0,4e-05]
["bitfinex","BTCUSD",1738958742007,0.92779575,96492.0,96488.0,4e-05]
["bitfinex","BTCUSD",1738958743028,0.95079575,96492.0,96488.0,4e-05]
["bitfinex","BTCUSD",1738958743975,0.96627535,96492.0,96488.0,4e-05]
["bitfinex","BTCUSD",1738958744185,0.96627535,96492.0,96458.0,0.0855261]
["bitfinex","BTCUSD",1738958744186,0.155498,96465.0,96460.0,0.00099777]
["bitfinex","BTCUSD",1738958744317,0.155497,96465.0,96460.0,0.00099777]
["bitfinex","BTCUSD",1738958744515,0.155499,96464.0,96460.0,0.00099777]
["bitfinex","BTCUSD",1738958744746,0.00299916,96464.0,96460.0,0.00099777]
["bitfinex","BTCUSD",1738958745082,0.15,96474.0,96460.0,0.00099777]
["bitfinex","BTCUSD",1738958745283,0.51665,96474.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738958745487,0.00299916,96473.0,96469.0,0.26342893]
["bitfinex","BTCUSD",1738958745628,0.00299916,96473.0,96472.0,0.155484]
["bitfinex","BTCUSD",1738958745832,0.51665,96474.0,96472.0,0.155484]
["bitfinex","BTCUSD",1738958746314,0.51665,96474.0,96473.0,0.11250365]
["bitfinex","BTCUSD",1738958746428,0.51665,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1738958747113,0.52565,96474.0,96473.0,0.18510365]
["bitfinex","BTCUSD",1738958747342,0.52809049,96474.0,96473.0,0.0826]
["bitfinex","BTCUSD",1738958747543,0.52809049,96474.0,96451.0,0.1102]
["bitfinex","BTCUSD",1738958747544,0.52809049,96474.0,96464.0,0.0809]
["bitfinex","BTCUSD",1738958747787,0.53309049,96474.0,96464.0,0.0809]
["bitfinex","BTCUSD",1738958747986,0.68857249,96474.0,96464.0,0.0809]
["bitfinex","BTCUSD",1738958748201,0.53309049,96474.0,96464.0,0.0809]
["bitfinex","BTCUSD",1738958748466,0.53309049,96474.0,96471.0,0.155486]
["bitfinex","BTCUSD",1738958748651,0.1803,96473.0,96465.0,0.00103652]
["bitfinex","BTCUSD",1738958748854,0.1803,96473.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738958749059,0.00244045,96472.0,96467.0,0.155492]
["bitfinex","BTCUSD",1738958749261,0.00244045,96472.0,96464.0,0.0809]
["bitfinex","BTCUSD",1738958749821,0.00244045,96472.0,96461.0,0.0477]
["bitfinex","BTCUSD",1738958750026,0.00244045,96472.0,96460.0,0.00056954]
["bitfinex","BTCUSD",1738958750384,0.15792645,96472.0,96461.0,0.155502]
["bitfinex","BTCUSD",1738958750535,0.00444045,96472.0,96460.0,0.00056954]
["bitfinex","BTCUSD",1738958750742,0.15549,96469.0,96460.0,0.00056954]
["bitfinex","BTCUSD",1738958750955,0.00243759,96468.0,96460.0,0.15607354]
["bitfinex","BTCUSD",1738958751156,0.006,96472.0,96460.0,0.00056954]
["bitfinex","BTCUSD",1738958751383,0.00243759,96467.0,96460.0,0.00056954]
["bitfinex","BTCUSD",1738958751586,0.15549,96469.0,96460.0,0.00056954]
["bitfinex","BTCUSD",1738958751789,0.00647758,96471.0,96463.0,0.207331]
["bitfinex","BTCUSD",1738958751984,0.00647758,96471.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1738958751985,0.00647758,96471.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738958752204,0.00647758,96471.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1738958752404,0.00647758,96471.0,96463.0,0.155498]
["bitfinex","BTCUSD",1738958752573,0.00647758,96471.0,96462.0,0.207335]
["bitfinex","BTCUSD",1738958752759,0.00647758,96471.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738958752960,0.00647758,96470.0,96469.0,0.15549]
["bitfinex","BTCUSD",1738958753415,0.00647758,96470.0,96460.0,0.00056954]
["bitfinex","BTCUSD",1738958753622,0.004,96469.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738958754411,0.00647758,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738958754625,0.00647758,96468.0,96460.0,0.00056954]
["bitfinex","BTCUSD",1738958754824,0.00647758,96468.0,96462.0,0.1555]
["bitfinex","BTCUSD",1738958755052,0.00647758,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738958755682,0.003,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738958756408,0.1803,96473.0,96468.0,0.15549]
["bitfinex","BTCUSD",1738958756621,0.001,96468.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738958757069,0.001,96468.0,96460.0,0.20790654]
["bitfinex","BTCUSD",1738958757293,0.001,96468.0,96461.0,0.15653851]
["bitfinex","BTCUSD",1738958757520,0.00647837,96472.0,96466.0,0.155495]
["bitfinex","BTCUSD",1738958757521,0.00246563,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1738958757935,0.003,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738958758143,0.003,96468.0,96467.0,0.25903309]
["bitfinex","BTCUSD",1738958758347,0.0054679,96468.0,96467.0,0.25799665]
["bitfinex","BTCUSD",1738958758773,0.0054679,96468.0,96467.0,0.53806221]
["bitfinex","BTCUSD",1738958758978,0.01194627,96468.0,96467.0,0.53806221]
["bitfinex","BTCUSD",1738958759358,0.01594627,96468.0,96467.0,0.53806221]
["bitfinex","BTCUSD",1738958759763,0.01394627,96468.0,96467.0,0.53806221]
["bitfinex","BTCUSD",1738958759971,0.00894627,96468.0,96467.0,0.53806221]
["bitfinex","BTCUSD",1738958760176,0.00994627,96468.0,96467.0,0.53806221]
["bitfinex","BTCUSD",1738958760355,0.00221991,96472.0,96471.0,0.254187]
["bitfinex","BTCUSD",1738958760557,0.1803,96473.0,96472.0,0.271785]
["bitfinex","BTCUSD",1738958760783,0.16114537,96473.0,96472.0,0.51224833]
["bitfinex","BTCUSD",1738958760983,0.01103456,96519.0,96472.0,0.51224833]
["bitfinex","BTCUSD",1738958760984,0.09105846,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738958761139,0.09105846,96500.0,96499.0,0.2887017]
["bitfinex","BTCUSD",1738958761343,0.01943745,96534.0,96514.0,0.11]
["bitfinex","BTCUSD",1738958761544,0.01943745,96534.0,96499.0,0.26778333]
["bitfinex","BTCUSD",1738958761545,0.01943745,96534.0,96524.0,0.02]
["bitfinex","BTCUSD",1738958761845,0.01943745,96534.0,96533.0,0.165387]
["bitfinex","BTCUSD",1738958762057,0.00022428,96568.0,96542.0,0.11]
["bitfinex","BTCUSD",1738958762272,0.00022428,96568.0,96567.0,0.155332]
["bitfinex","BTCUSD",1738958762506,0.00022428,96568.0,96540.0,0.1430853]
["bitfinex","BTCUSD",1738958762680,0.00022428,96565.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1738958762885,0.00013594,96543.0,96532.0,0.155387]
["bitfinex","BTCUSD",1738958763094,0.00013594,96543.0,96520.0,0.1430853]
["bitfinex","BTCUSD",1738958763301,0.1554,96525.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1738958763509,0.001,96534.0,96515.0,0.0098]
["bitfinex","BTCUSD",1738958763781,0.001,96534.0,96520.0,0.1430853]
["bitfinex","BTCUSD",1738958763983,0.001,96534.0,96521.0,0.1035395]
["bitfinex","BTCUSD",1738958764245,0.001,96534.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738958764412,0.001,96534.0,96533.0,0.10353923]
["bitfinex","BTCUSD",1738958764781,0.00013594,96543.0,96542.0,0.265372]
["bitfinex","BTCUSD",1738958764985,0.00013594,96543.0,96542.0,0.53299726]
["bitfinex","BTCUSD",1738958765206,0.00022428,96568.0,96552.0,0.1]
["bitfinex","BTCUSD",1738958765427,0.00022428,96568.0,96564.0,0.155337]
["bitfinex","BTCUSD",1738958765651,0.00022428,96568.0,96564.0,0.52399755]
["bitfinex","BTCUSD",1738958765861,0.00022428,96568.0,96564.0,0.53296226]
["bitfinex","BTCUSD",1738958766098,0.082168,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738958766314,0.082168,96597.0,96596.0,0.31498173]
["bitfinex","BTCUSD",1738958766518,0.082168,96617.0,96612.0,0.15526]
["bitfinex","BTCUSD",1738958766930,0.206973,96631.0,96612.0,0.10353857]
["bitfinex","BTCUSD",1738958767136,0.0804,96635.0,96579.0,0.01]
["bitfinex","BTCUSD",1738958767137,0.082168,96616.0,96579.0,0.01]
["bitfinex","BTCUSD",1738958767341,0.21615241,96630.0,96587.0,0.25552363]
["bitfinex","BTCUSD",1738958767544,0.155281,96599.0,96588.0,0.151985]
["bitfinex","BTCUSD",1738958767751,0.207022,96608.0,96570.0,0.21615241]
["bitfinex","BTCUSD",1738958767954,0.155301,96587.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738958768159,0.0804,96599.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738958768379,0.0019582,96586.0,96577.0,0.155315]
["bitfinex","BTCUSD",1738958768584,0.0019582,96586.0,96572.0,0.00103519]
["bitfinex","BTCUSD",1738958768784,0.0804,96599.0,96573.0,0.10353885]
["bitfinex","BTCUSD",1738958768989,0.0804,96599.0,96588.0,0.004]
["bitfinex","BTCUSD",1738958769397,0.155293,96592.0,96575.0,0.15635419]
["bitfinex","BTCUSD",1738958769602,0.15,96590.0,96550.0,0.21715018]
["bitfinex","BTCUSD",1738958769808,0.155314,96578.0,96577.0,0.001]
["bitfinex","BTCUSD",1738958770636,0.15576897,96578.0,96577.0,0.001]
["bitfinex","BTCUSD",1738958771614,0.00045497,96578.0,96556.0,0.00103542]
["bitfinex","BTCUSD",1738958771821,0.00045497,96578.0,96566.0,0.155333]
["bitfinex","BTCUSD",1738958772020,0.00045497,96578.0,96556.0,0.00103542]
["bitfinex","BTCUSD",1738958772246,0.00045497,96578.0,96561.0,0.207122]
["bitfinex","BTCUSD",1738958772452,0.00045497,96578.0,96562.0,0.25708119]
["bitfinex","BTCUSD",1738958772689,0.00045497,96578.0,96577.0,0.001]
["bitfinex","BTCUSD",1738958772870,0.26427262,96578.0,96577.0,0.001]
["bitfinex","BTCUSD",1738958773069,0.53757262,96578.0,96577.0,0.001]
["bitfinex","BTCUSD",1738958773266,0.53952495,96578.0,96577.0,0.001]
["bitfinex","BTCUSD",1738958773466,0.53974903,96578.0,96577.0,0.001]
["bitfinex","BTCUSD",1738958773895,0.155358,96551.0,96550.0,0.00099777]
["bitfinex","BTCUSD",1738958774212,0.15,96548.0,96530.0,0.00099777]
["bitfinex","BTCUSD",1738958774430,0.39085565,96547.0,96530.0,0.00099777]
["bitfinex","BTCUSD",1738958774635,0.15539,96532.0,96530.0,0.00099777]
["bitfinex","BTCUSD",1738958775048,0.00180829,96531.0,96530.0,0.00099777]
["bitfinex","BTCUSD",1738958775247,0.207228,96512.0,96490.0,0.00099777]
["bitfinex","BTCUSD",1738958775451,0.10431194,96531.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1738958775652,0.00175104,96511.0,96492.0,0.15578927]
["bitfinex","BTCUSD",1738958775860,0.10250365,96531.0,96490.0,0.21728612]
["bitfinex","BTCUSD",1738958775861,0.15,96529.0,96490.0,0.00113371]
["bitfinex","BTCUSD",1738958776059,0.207234,96509.0,96490.0,0.00113371]
["bitfinex","BTCUSD",1738958776285,0.207232,96510.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958776488,0.0017457,96508.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958776694,0.00174801,96509.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958776896,0.0017457,96507.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958777054,0.155444,96498.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958777256,0.00174454,96506.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958777459,0.155449,96495.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958777661,0.155454,96492.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958778286,0.00173891,96491.0,96490.0,0.00313594]
["bitfinex","BTCUSD",1738958778844,0.00173891,96491.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958779042,0.17934256,96491.0,96490.0,0.00313594]
["bitfinex","BTCUSD",1738958779221,0.17934256,96491.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958779610,0.17934256,96491.0,96490.0,0.00413594]
["bitfinex","BTCUSD",1738958779835,0.32934256,96491.0,96490.0,0.00413594]
["bitfinex","BTCUSD",1738958780034,0.32934256,96491.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958780609,0.35234256,96491.0,96490.0,0.00313594]
["bitfinex","BTCUSD",1738958781236,0.33834256,96491.0,96490.0,0.00413594]
["bitfinex","BTCUSD",1738958781436,0.33834256,96491.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958781918,0.35634256,96491.0,96490.0,0.00113594]
["bitfinex","BTCUSD",1738958782350,0.34734256,96491.0,96490.0,0.00113594]
["bitfinex","BTCUSD",1738958782523,0.32934256,96491.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958782927,0.33834256,96491.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958783330,0.32934256,96491.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958783751,0.33834256,96491.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958784154,0.34734256,96491.0,96490.0,0.00113594]
["bitfinex","BTCUSD",1738958784407,0.33834256,96491.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958784778,0.34734256,96491.0,96490.0,0.00113594]
["bitfinex","BTCUSD",1738958785116,0.33834256,96491.0,96490.0,0.00113594]
["bitfinex","BTCUSD",1738958785257,0.37034256,96491.0,96490.0,0.00113594]
["bitfinex","BTCUSD",1738958785461,0.36134256,96491.0,96490.0,0.00013594]
["bitfinex","BTCUSD",1738958785807,0.36134256,96491.0,96490.0,0.00113594]
["bitfinex","BTCUSD",1738958786049,0.37034256,96491.0,96490.0,0.00113594]
["bitfinex","BTCUSD",1738958786493,0.37034256,96491.0,96467.0,0.0001067]
["bitfinex","BTCUSD",1738958786494,0.305491,96468.0,96467.0,0.0001067]
["bitfinex","BTCUSD",1738958786699,0.48539465,96468.0,96467.0,0.0001067]
["bitfinex","BTCUSD",1738958786876,0.48709081,96468.0,96467.0,0.0001067]
["bitfinex","BTCUSD",1738958787729,0.49356998,96468.0,96467.0,0.0001067]
["bitfinex","BTCUSD",1738958787937,0.50256998,96468.0,96467.0,0.0011067]
["bitfinex","BTCUSD",1738958788135,0.50256998,96468.0,96467.0,0.0001067]
["bitfinex","BTCUSD",1738958788308,0.50956998,96468.0,96467.0,0.0001067]
["bitfinex","BTCUSD",1738958788663,0.51856998,96468.0,96467.0,0.0011067]
["bitfinex","BTCUSD",1738958788929,0.49609081,96468.0,96467.0,0.0011067]
["bitfinex","BTCUSD",1738958789335,0.51409081,96468.0,96467.0,0.0021067]
["bitfinex","BTCUSD",1738958789758,0.50509081,96468.0,96467.0,0.0021067]
["bitfinex","BTCUSD",1738958790596,0.48709081,96468.0,96467.0,0.0001067]
["bitfinex","BTCUSD",1738958790817,0.48709081,96468.0,96439.0,1.7e-07]
["bitfinex","BTCUSD",1738958790818,0.15,96465.0,96439.0,1.7e-07]
["bitfinex","BTCUSD",1738958791034,0.3073,96440.0,96439.0,1.7e-07]
["bitfinex","BTCUSD",1738958791243,0.382761,96425.0,96420.0,0.00168381]
["bitfinex","BTCUSD",1738958791669,0.90290288,96425.0,96420.0,0.00168381]
["bitfinex","BTCUSD",1738958792318,0.90290288,96425.0,96420.0,0.000686]
["bitfinex","BTCUSD",1738958792533,0.90290288,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958792738,0.91190288,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958793156,0.92090288,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958793765,1.02340653,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958794218,1.01440653,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958794424,1.02340653,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958794629,1.00540653,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958794844,1.01440653,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958795476,1.03740653,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958795683,0.52914188,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958795884,0.52104632,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958796064,0.53004632,96425.0,96424.0,0.32355138]
["bitfinex","BTCUSD",1738958796710,0.53004632,96425.0,96424.0,0.47835078]
["bitfinex","BTCUSD",1738958797117,0.52793133,96425.0,96424.0,0.47835078]
["bitfinex","BTCUSD",1738958797327,0.53200935,96425.0,96424.0,0.59085443]
["bitfinex","BTCUSD",1738958797527,0.08296647,96490.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738958797528,0.0832,96483.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738958797738,0.0832,96483.0,96459.0,0.82733604]
["bitfinex","BTCUSD",1738958797943,0.0832,96483.0,96459.0,0.77433369]
["bitfinex","BTCUSD",1738958798150,0.08296647,96490.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738958798366,0.08296647,96490.0,96489.0,0.155458]
["bitfinex","BTCUSD",1738958798772,0.082168,96509.0,96497.0,0.155444]
["bitfinex","BTCUSD",1738958798973,0.00013632,96490.0,96485.0,0.01036]
["bitfinex","BTCUSD",1738958799154,0.00013632,96490.0,96486.0,0.15677529]
["bitfinex","BTCUSD",1738958799355,0.00013632,96490.0,96477.0,0.01036]
["bitfinex","BTCUSD",1738958799649,0.00013632,96490.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738958799984,0.00013632,96490.0,96477.0,0.01036]
["bitfinex","BTCUSD",1738958800190,0.00013632,96490.0,96488.0,0.155458]
["bitfinex","BTCUSD",1738958800394,0.00013632,96490.0,96489.0,0.0010362]
["bitfinex","BTCUSD",1738958800599,0.00113632,96490.0,96489.0,0.0060362]
["bitfinex","BTCUSD",1738958801022,0.00113632,96490.0,96489.0,0.1625017]
["bitfinex","BTCUSD",1738958801218,0.00013632,96490.0,96489.0,0.1575017]
["bitfinex","BTCUSD",1738958801440,0.00113632,96490.0,96489.0,0.1585017]
["bitfinex","BTCUSD",1738958802041,0.00013632,96490.0,96489.0,0.26000535]
["bitfinex","BTCUSD",1738958802277,0.00013632,96490.0,96489.0,0.25896915]
["bitfinex","BTCUSD",1738958802478,0.00113632,96490.0,96489.0,0.28496915]
["bitfinex","BTCUSD",1738958802678,0.00113632,96490.0,96489.0,0.27496915]
["bitfinex","BTCUSD",1738958803057,0.00113632,96490.0,96489.0,0.26496915]
["bitfinex","BTCUSD",1738958803622,0.00013632,96490.0,96489.0,0.25896915]
["bitfinex","BTCUSD",1738958803828,0.00113632,96490.0,96489.0,0.26196915]
["bitfinex","BTCUSD",1738958804079,0.00213632,96490.0,96489.0,0.27096915]
["bitfinex","BTCUSD",1738958804309,0.00213632,96490.0,96489.0,0.26796915]
["bitfinex","BTCUSD",1738958804481,0.00213632,96490.0,96489.0,0.26196915]
["bitfinex","BTCUSD",1738958804860,0.00313632,96490.0,96489.0,0.27096915]
["bitfinex","BTCUSD",1738958805712,0.00313632,96490.0,96484.0,0.22809839]
["bitfinex","BTCUSD",1738958805713,0.10563997,96490.0,96465.0,0.207327]
["bitfinex","BTCUSD",1738958805873,0.155484,96473.0,96460.0,0.00099763]
["bitfinex","BTCUSD",1738958806141,0.15,96489.0,96460.0,0.00099763]
["bitfinex","BTCUSD",1738958806314,0.15,96480.0,96460.0,0.00099763]
["bitfinex","BTCUSD",1738958806488,0.155502,96462.0,96460.0,0.00099763]
["bitfinex","BTCUSD",1738958807114,0.155504,96461.0,96447.0,0.155525]
["bitfinex","BTCUSD",1738958807277,0.155505,96460.0,96447.0,0.155524]
["bitfinex","BTCUSD",1738958807480,0.15,96478.0,96434.0,0.08296647]
["bitfinex","BTCUSD",1738958807690,0.155515,96454.0,96435.0,0.05598121]
["bitfinex","BTCUSD",1738958807905,0.0497,96456.0,96435.0,0.05598121]
["bitfinex","BTCUSD",1738958807906,0.205212,96456.0,96443.0,0.155531]
["bitfinex","BTCUSD",1738958808109,0.0497,96456.0,96445.0,0.155527]
["bitfinex","BTCUSD",1738958808340,0.0497,96456.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738958808538,0.0497,96456.0,96445.0,0.00046254]
["bitfinex","BTCUSD",1738958808743,0.0447,96456.0,96447.0,0.001]
["bitfinex","BTCUSD",1738958808948,0.0767,96448.0,96447.0,0.001]
["bitfinex","BTCUSD",1738958809997,0.0767,96448.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738958810217,0.001,96454.0,96453.0,0.155516]
["bitfinex","BTCUSD",1738958810589,0.001,96454.0,96453.0,0.15655265]
["bitfinex","BTCUSD",1738958810799,0.0812,96474.0,96453.0,0.15655265]
["bitfinex","BTCUSD",1738958810800,0.0812,96474.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738958811068,0.15,96471.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738958811183,0.15,96471.0,96430.0,0.34480789]
["bitfinex","BTCUSD",1738958811390,0.16198408,96460.0,96448.0,0.155523]
["bitfinex","BTCUSD",1738958811744,0.003,96454.0,96430.0,0.01215769]
["bitfinex","BTCUSD",1738958811920,0.003,96454.0,96452.0,0.155516]
["bitfinex","BTCUSD",1738958812883,0.00647908,96459.0,96457.0,0.155508]
["bitfinex","BTCUSD",1738958813086,0.00647908,96459.0,96458.0,0.14413627]
["bitfinex","BTCUSD",1738958813286,8e-08,96460.0,96459.0,0.165506]
["bitfinex","BTCUSD",1738958813491,0.0787,96500.0,96489.0,0.155458]
["bitfinex","BTCUSD",1738958813914,0.0787,96500.0,96489.0,0.15649424]
["bitfinex","BTCUSD",1738958814873,0.0003606,96490.0,96489.0,0.15649424]
["bitfinex","BTCUSD",1738958815075,0.0003606,96490.0,96489.0,0.29973575]
["bitfinex","BTCUSD",1738958815076,0.0033606,96490.0,96489.0,0.29973575]
["bitfinex","BTCUSD",1738958815279,0.0033606,96490.0,96489.0,0.29869951]
["bitfinex","BTCUSD",1738958815497,0.0033606,96490.0,96489.0,0.155458]
["bitfinex","BTCUSD",1738958816090,0.0033606,96490.0,96487.0,0.207281]
["bitfinex","BTCUSD",1738958816091,0.0063606,96490.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738958816296,0.0033606,96490.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738958816499,0.0033606,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1738958816954,0.0003606,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1738958817192,0.0003606,96490.0,96489.0,0.00103626]
["bitfinex","BTCUSD",1738958817461,0.0003606,96490.0,96488.0,0.157459]
["bitfinex","BTCUSD",1738958817706,0.0003606,96490.0,96489.0,0.00103626]
["bitfinex","BTCUSD",1738958817956,0.0003606,96490.0,96489.0,0.10353976]
["bitfinex","BTCUSD",1738958818199,0.0003606,96490.0,96489.0,0.10453976]
["bitfinex","BTCUSD",1738958819874,0.0003606,96490.0,96489.0,0.14776787]
["bitfinex","BTCUSD",1738958820284,6e-07,96490.0,96489.0,0.26776787]
["bitfinex","BTCUSD",1738958820490,0.0457,96532.0,96489.0,0.26776787]
["bitfinex","BTCUSD",1738958820491,0.0457,96532.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738958820739,0.0756,96548.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738958821152,0.00036062,96543.0,96542.0,0.1564077]
["bitfinex","BTCUSD",1738958821366,0.00036062,96543.0,96542.0,0.19954205]
["bitfinex","BTCUSD",1738958821575,0.00036062,96543.0,96542.0,0.5100457]
["bitfinex","BTCUSD",1738958821790,0.00036062,96543.0,96542.0,0.50901]
["bitfinex","BTCUSD",1738958822433,0.00036062,96543.0,96542.0,0.51769819]
["bitfinex","BTCUSD",1738958822839,0.00636062,96543.0,96542.0,0.51869819]
["bitfinex","BTCUSD",1738958823046,0.0321849,96571.0,96542.0,0.36332619]
["bitfinex","BTCUSD",1738958823182,0.03263978,96571.0,96543.0,0.36150365]
["bitfinex","BTCUSD",1738958823384,0.207121,96562.0,96546.0,0.207155]
["bitfinex","BTCUSD",1738958823585,0.03263978,96571.0,96544.0,0.259]
["bitfinex","BTCUSD",1738958823811,0.25250365,96570.0,96544.0,0.259]
["bitfinex","BTCUSD",1738958823972,0.15,96568.0,96544.0,0.259]
["bitfinex","BTCUSD",1738958824167,0.15,96566.0,96544.0,0.259]
["bitfinex","BTCUSD",1738958824451,0.15,96564.0,96544.0,0.259]
["bitfinex","BTCUSD",1738958824593,0.0457,96545.0,96544.0,0.259]
["bitfinex","BTCUSD",1738958824774,0.14820365,96545.0,96544.0,0.259]
["bitfinex","BTCUSD",1738958824975,0.14820365,96545.0,96511.0,0.08296647]
["bitfinex","BTCUSD",1738958824976,0.15,96542.0,96515.0,0.20722]
["bitfinex","BTCUSD",1738958825181,0.15,96540.0,96518.0,0.207214]
["bitfinex","BTCUSD",1738958825379,0.155388,96533.0,96528.0,0.29786]
["bitfinex","BTCUSD",1738958825627,0.155392,96530.0,96528.0,0.2875]
["bitfinex","BTCUSD",1738958826031,0.207216,96518.0,96500.0,0.00099763]
["bitfinex","BTCUSD",1738958826212,0.048,96516.0,96501.0,0.08310301]
["bitfinex","BTCUSD",1738958826427,0.15,96514.0,96501.0,0.08310301]
["bitfinex","BTCUSD",1738958826760,0.10250365,96513.0,96501.0,0.00013654]
["bitfinex","BTCUSD",1738958826982,0.15,96502.0,96501.0,0.00013654]
["bitfinex","BTCUSD",1738958827103,0.33280365,96502.0,96501.0,0.00013654]
["bitfinex","BTCUSD",1738958827742,0.0803,96502.0,96501.0,0.15757454]
["bitfinex","BTCUSD",1738958827942,0.0803,96517.0,96501.0,0.00213654]
["bitfinex","BTCUSD",1738958828143,0.198,96516.0,96505.0,0.207241]
["bitfinex","BTCUSD",1738958828367,0.048,96516.0,96506.0,0.00103615]
["bitfinex","BTCUSD",1738958828601,0.155436,96503.0,96501.0,0.00213654]
["bitfinex","BTCUSD",1738958828840,0.01295406,96502.0,96501.0,0.00213654]
["bitfinex","BTCUSD",1738958829035,0.01295406,96502.0,96501.0,0.00413654]
["bitfinex","BTCUSD",1738958829235,0.01295406,96502.0,96501.0,0.00317271]
["bitfinex","BTCUSD",1738958829454,0.26545771,96502.0,96501.0,0.00013654]
["bitfinex","BTCUSD",1738958830092,0.26545771,96502.0,96501.0,0.00113654]
["bitfinex","BTCUSD",1738958830700,0.26545771,96502.0,96501.0,0.00013654]
["bitfinex","BTCUSD",1738958831735,0.26545771,96502.0,96501.0,0.00113654]
["bitfinex","BTCUSD",1738958831958,0.305458,96489.0,96488.0,4e-05]
["bitfinex","BTCUSD",1738958832158,0.40796165,96489.0,96488.0,4e-05]
["bitfinex","BTCUSD",1738958833237,0.40796165,96489.0,96460.0,0.00110443]
["bitfinex","BTCUSD",1738958833238,0.155502,96462.0,96460.0,0.00110443]
["bitfinex","BTCUSD",1738958833429,0.155502,96462.0,96460.0,0.00056934]
["bitfinex","BTCUSD",1738958833430,0.0789,96461.0,96460.0,0.00056934]
["bitfinex","BTCUSD",1738958834204,0.18140365,96461.0,96460.0,0.00056934]
["bitfinex","BTCUSD",1738958834413,0.19435771,96461.0,96460.0,0.00056934]
["bitfinex","BTCUSD",1738958834828,0.09185406,96461.0,96460.0,0.00056934]
["bitfinex","BTCUSD",1738958835198,0.30435706,96461.0,96460.0,0.00156934]
["bitfinex","BTCUSD",1738958835427,0.30435706,96461.0,96450.0,4e-05]
["bitfinex","BTCUSD",1738958835428,0.155519,96451.0,96450.0,4e-05]
["bitfinex","BTCUSD",1738958835628,0.25802265,96451.0,96450.0,0.00017632]
["bitfinex","BTCUSD",1738958835840,0.40802265,96451.0,96450.0,0.00017632]
["bitfinex","BTCUSD",1738958836046,0.10250365,96451.0,96450.0,0.00017632]
["bitfinex","BTCUSD",1738958836202,0.14885406,96461.0,96450.0,0.00017632]
["bitfinex","BTCUSD",1738958836203,0.155504,96460.0,96450.0,0.00017632]
["bitfinex","BTCUSD",1738958836402,0.14285406,96461.0,96453.0,0.155514]
["bitfinex","BTCUSD",1738958836612,0.1319,96461.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738958836815,0.053,96461.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738958837223,0.004,96461.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738958837818,0.004,96461.0,96451.0,0.207357]
["bitfinex","BTCUSD",1738958838029,0.15,96468.0,96450.0,0.00017632]
["bitfinex","BTCUSD",1738958838030,0.155519,96451.0,96450.0,0.00017632]
["bitfinex","BTCUSD",1738958838235,0.009,96451.0,96450.0,0.00017632]
["bitfinex","BTCUSD",1738958838435,0.009,96451.0,96450.0,0.15569632]
["bitfinex","BTCUSD",1738958838923,0.002,96461.0,96455.0,0.155512]
["bitfinex","BTCUSD",1738958839133,0.006,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738958839331,0.004,96461.0,96459.0,0.155504]
["bitfinex","BTCUSD",1738958840046,0.004,96461.0,96459.0,0.15654059]
["bitfinex","BTCUSD",1738958840248,0.004,96461.0,96459.0,0.155504]
["bitfinex","BTCUSD",1738958840420,0.006,96461.0,96459.0,0.155504]
["bitfinex","BTCUSD",1738958840984,0.006,96461.0,96452.0,0.155516]
["bitfinex","BTCUSD",1738958841207,0.006,96461.0,96458.0,0.155507]
["bitfinex","BTCUSD",1738958841455,0.006,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738958841595,0.0781,96488.0,96460.0,0.00103651]
["bitfinex","BTCUSD",1738958841798,0.0781,96488.0,96477.0,0.155475]
["bitfinex","BTCUSD",1738958842133,0.0781,96488.0,96479.0,0.155474]
["bitfinex","BTCUSD",1738958842366,0.15,96487.0,96465.0,0.00103648]
["bitfinex","BTCUSD",1738958842518,0.15,96487.0,96476.0,0.155477]
["bitfinex","BTCUSD",1738958842720,0.155478,96477.0,96464.0,0.155497]
["bitfinex","BTCUSD",1738958842919,0.202374,96480.0,96466.0,0.155493]
["bitfinex","BTCUSD",1738958843124,0.0489,96480.0,96452.0,0.207357]
["bitfinex","BTCUSD",1738958843395,0.04935469,96480.0,96453.0,0.15369553]
["bitfinex","BTCUSD",1738958843594,0.04935469,96480.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738958843906,0.04935469,96480.0,96450.0,4e-05]
["bitfinex","BTCUSD",1738958844113,0.155495,96467.0,96454.0,0.155514]
["bitfinex","BTCUSD",1738958844316,0.155484,96473.0,96461.0,0.155502]
["bitfinex","BTCUSD",1738958844515,0.207301,96478.0,96464.0,0.155497]
["bitfinex","BTCUSD",1738958844728,0.155481,96475.0,96464.0,0.155497]
["bitfinex","BTCUSD",1738958844899,0.155481,96475.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738958845106,0.155483,96474.0,96462.0,0.1555]
["bitfinex","BTCUSD",1738958845306,0.001,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1738958845743,0.001,96467.0,96463.0,0.155498]
["bitfinex","BTCUSD",1738958845938,0.001,96467.0,96464.0,0.155497]
["bitfinex","BTCUSD",1738958846094,0.01295672,96472.0,96465.0,0.155495]
["bitfinex","BTCUSD",1738958846307,0.01295672,96472.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738958846659,0.01295672,96472.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738958846803,0.01295672,96471.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738958847594,0.01295672,96471.0,96467.0,0.15541918]
["bitfinex","BTCUSD",1738958847952,0.01295672,96471.0,96463.0,0.207332]
["bitfinex","BTCUSD",1738958848151,0.01295672,96471.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738958848375,0.01295672,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1738958849020,0.01295672,96471.0,96470.0,0.25902815]
["bitfinex","BTCUSD",1738958849152,0.00067897,96480.0,96474.0,0.155482]
["bitfinex","BTCUSD",1738958849153,0.00110776,96475.0,96474.0,0.155482]
["bitfinex","BTCUSD",1738958849354,0.00110776,96475.0,96474.0,0.3113705]
["bitfinex","BTCUSD",1738958849574,0.00110776,96475.0,96474.0,0.31033424]
["bitfinex","BTCUSD",1738958851100,0.00067897,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1738958852304,0.00167897,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1738958852528,0.00167897,96480.0,96467.0,0.207323]
["bitfinex","BTCUSD",1738958852730,0.20585097,96480.0,96479.0,0.009]
["bitfinex","BTCUSD",1738958852931,0.20685097,96480.0,96479.0,0.011]
["bitfinex","BTCUSD",1738958853107,0.05137897,96480.0,96479.0,0.011]
["bitfinex","BTCUSD",1738958853316,0.04937897,96480.0,96479.0,0.009]
["bitfinex","BTCUSD",1738958853510,0.20485097,96480.0,96479.0,0.009]
["bitfinex","BTCUSD",1738958854121,0.20485097,96480.0,96468.0,0.20732]
["bitfinex","BTCUSD",1738958854122,0.155479,96476.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738958854386,0.04837897,96480.0,96455.0,0.01268]
["bitfinex","BTCUSD",1738958854648,0.20585197,96480.0,96479.0,0.009]
["bitfinex","BTCUSD",1738958854848,0.21880348,96480.0,96479.0,0.007]
["bitfinex","BTCUSD",1738958855171,0.06233048,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1738958855385,0.06233048,96480.0,96479.0,0.157474]
["bitfinex","BTCUSD",1738958855583,0.06233048,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1738958856123,0.06233048,96480.0,96479.0,0.007]
["bitfinex","BTCUSD",1738958856326,0.06133048,96480.0,96479.0,0.007]
["bitfinex","BTCUSD",1738958856553,0.06243824,96480.0,96479.0,0.005]
["bitfinex","BTCUSD",1738958857429,0.06243824,96480.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738958857637,0.01473824,96480.0,96479.0,0.00103642]
["bitfinex","BTCUSD",1738958857951,0.01473824,96480.0,96479.0,0.004]
["bitfinex","BTCUSD",1738958858167,0.01363048,96480.0,96479.0,0.004]
["bitfinex","BTCUSD",1738958858439,0.01363048,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1738958858978,0.01363048,96480.0,96479.0,0.157474]
["bitfinex","BTCUSD",1738958859406,0.01363048,96480.0,96479.0,0.161474]
["bitfinex","BTCUSD",1738958859639,0.00067897,96480.0,96479.0,0.161474]
["bitfinex","BTCUSD",1738958860702,0.00067897,96480.0,96479.0,0.16251038]
["bitfinex","BTCUSD",1738958861118,0.00067897,96480.0,96479.0,0.161474]
["bitfinex","BTCUSD",1738958862267,0.00067897,96480.0,96479.0,0.16251031]
["bitfinex","BTCUSD",1738958862715,0.00067897,96480.0,96479.0,0.161474]
["bitfinex","BTCUSD",1738958863141,0.00067897,96480.0,96479.0,0.1625103]
["bitfinex","BTCUSD",1738958864179,0.00067897,96480.0,96479.0,0.1625503]
["bitfinex","BTCUSD",1738958864597,0.00067897,96480.0,96479.0,0.161514]
["bitfinex","BTCUSD",1738958865349,0.00067897,96480.0,96479.0,0.00604]
["bitfinex","BTCUSD",1738958865713,0.00067897,96480.0,96479.0,0.161514]
["bitfinex","BTCUSD",1738958866914,0.00067897,96480.0,96479.0,0.00604]
["bitfinex","BTCUSD",1738958867047,0.15615097,96480.0,96479.0,0.00604]
["bitfinex","BTCUSD",1738958867259,0.00067897,96480.0,96479.0,0.00604]
["bitfinex","BTCUSD",1738958867464,0.01363179,96480.0,96479.0,0.00604]
["bitfinex","BTCUSD",1738958868034,0.01363179,96480.0,96479.0,0.00204]
["bitfinex","BTCUSD",1738958868233,0.01463179,96480.0,96479.0,4e-05]
["bitfinex","BTCUSD",1738958868358,0.01663179,96480.0,96479.0,4e-05]
["bitfinex","BTCUSD",1738958868568,0.01563179,96480.0,96479.0,4e-05]
["bitfinex","BTCUSD",1738958870005,0.01563179,96480.0,96479.0,0.00204]
["bitfinex","BTCUSD",1738958870245,0.01563179,96480.0,96479.0,0.157514]
["bitfinex","BTCUSD",1738958870645,0.01563179,96480.0,96479.0,0.15855047]
["bitfinex","BTCUSD",1738958870866,0.00267897,96480.0,96479.0,0.31718331]
["bitfinex","BTCUSD",1738958871067,0.00267897,96480.0,96479.0,0.32494716]
["bitfinex","BTCUSD",1738958871286,0.00267897,96480.0,96479.0,0.33526716]
["bitfinex","BTCUSD",1738958871923,0.00067897,96480.0,96479.0,0.33526716]
["bitfinex","BTCUSD",1738958872118,0.00067897,96480.0,96479.0,0.33726716]
["bitfinex","BTCUSD",1738958872322,0.00067897,96480.0,96479.0,0.33526716]
["bitfinex","BTCUSD",1738958872519,0.00067897,96480.0,96479.0,0.26681797]
["bitfinex","BTCUSD",1738958872720,0.00067897,96480.0,96479.0,0.32560906]
["bitfinex","BTCUSD",1738958872924,0.00167897,96480.0,96479.0,0.32760906]
["bitfinex","BTCUSD",1738958873132,0.00167897,96480.0,96479.0,0.32560906]
["bitfinex","BTCUSD",1738958873671,0.00167897,96480.0,96479.0,0.33460906]
["bitfinex","BTCUSD",1738958873672,0.00267897,96480.0,96479.0,0.33460906]
["bitfinex","BTCUSD",1738958874299,0.00167897,96480.0,96479.0,0.32560906]
["bitfinex","BTCUSD",1738958874555,0.00267897,96480.0,96479.0,0.26701765]
["bitfinex","BTCUSD",1738958874690,0.00367897,96480.0,96479.0,0.26901765]
["bitfinex","BTCUSD",1738958874901,0.00267897,96480.0,96479.0,0.26701765]
["bitfinex","BTCUSD",1738958875104,0.00267897,96480.0,96479.0,0.00904]
["bitfinex","BTCUSD",1738958875309,0.00267897,96480.0,96479.0,0.164514]
["bitfinex","BTCUSD",1738958875539,0.00367897,96480.0,96479.0,0.166514]
["bitfinex","BTCUSD",1738958875733,0.00167897,96480.0,96479.0,0.164514]
["bitfinex","BTCUSD",1738958876138,0.00267897,96480.0,96479.0,0.166514]
["bitfinex","BTCUSD",1738958876338,0.00267897,96480.0,96479.0,0.164514]
["bitfinex","BTCUSD",1738958876780,0.00367897,96480.0,96479.0,0.01104]
["bitfinex","BTCUSD",1738958877383,0.00267897,96480.0,96479.0,0.00204]
["bitfinex","BTCUSD",1738958877790,0.00367897,96480.0,96479.0,0.166514]
["bitfinex","BTCUSD",1738958878193,0.00367897,96480.0,96479.0,0.26901765]
["bitfinex","BTCUSD",1738958878398,0.00267897,96480.0,96479.0,0.32866853]
["bitfinex","BTCUSD",1738958878775,0.00367897,96480.0,96479.0,0.33566853]
["bitfinex","BTCUSD",1738958879380,0.00067897,96480.0,96479.0,0.32666853]
["bitfinex","BTCUSD",1738958879827,0.00167897,96480.0,96479.0,0.32866853]
["bitfinex","BTCUSD",1738958880860,0.00267897,96480.0,96479.0,0.33566853]
["bitfinex","BTCUSD",1738958881273,0.00111175,96515.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738958881478,7.5e-07,96515.0,96514.0,1.46370163]
["bitfinex","BTCUSD",1738958881692,7.5e-07,96515.0,96514.0,1.08170528]
["bitfinex","BTCUSD",1738958881923,0.048,96543.0,96527.0,0.155396]
["bitfinex","BTCUSD",1738958882119,0.048,96543.0,96527.0,0.32056026]
["bitfinex","BTCUSD",1738958882266,0.0777,96559.0,96527.0,0.31952448]
["bitfinex","BTCUSD",1738958882646,0.09044173,96528.0,96527.0,0.31952448]
["bitfinex","BTCUSD",1738958883217,0.09044173,96528.0,96527.0,0.16412848]
["bitfinex","BTCUSD",1738958883420,0.09044173,96528.0,96514.0,0.7545]
["bitfinex","BTCUSD",1738958883659,0.09044173,96528.0,96526.0,0.155397]
["bitfinex","BTCUSD",1738958883986,0.09044173,96528.0,96527.0,0.1637018]
["bitfinex","BTCUSD",1738958884213,0.09144173,96528.0,96527.0,0.1717018]
["bitfinex","BTCUSD",1738958884415,0.00113639,96528.0,96527.0,0.00903592]
["bitfinex","BTCUSD",1738958884615,0.00213639,96528.0,96527.0,0.07416223]
["bitfinex","BTCUSD",1738958884872,0.00113639,96528.0,96527.0,0.06719801]
["bitfinex","BTCUSD",1738958885041,0.00113639,96528.0,96527.0,0.06119801]
["bitfinex","BTCUSD",1738958885244,0.00113639,96528.0,96527.0,0.16970166]
["bitfinex","BTCUSD",1738958885245,0.00313639,96528.0,96527.0,0.16970166]
["bitfinex","BTCUSD",1738958885659,0.0777,96559.0,96527.0,0.17370166]
["bitfinex","BTCUSD",1738958885847,0.07781786,96559.0,96557.0,0.155347]
["bitfinex","BTCUSD",1738958886472,0.07781786,96559.0,96541.0,0.2875]
["bitfinex","BTCUSD",1738958886794,0.07781786,96559.0,96541.0,0.39000365]
["bitfinex","BTCUSD",1738958887020,0.07781786,96559.0,96541.0,0.2875]
["bitfinex","BTCUSD",1738958887233,0.155371,96543.0,96541.0,0.2875]
["bitfinex","BTCUSD",1738958887445,0.10250365,96558.0,96527.0,0.014]
["bitfinex","BTCUSD",1738958887446,0.155395,96529.0,96527.0,0.014]
["bitfinex","BTCUSD",1738958887645,0.155402,96524.0,96516.0,0.08296647]
["bitfinex","BTCUSD",1738958887781,0.0825,96528.0,96516.0,0.08296647]
["bitfinex","BTCUSD",1738958887782,0.0466,96527.0,96516.0,0.08296647]
["bitfinex","BTCUSD",1738958887988,0.0466,96527.0,96520.0,0.155407]
["bitfinex","BTCUSD",1738958888182,0.0466,96527.0,96479.0,0.10004]
["bitfinex","BTCUSD",1738958888183,0.10250365,96526.0,96479.0,0.10004]
["bitfinex","BTCUSD",1738958888380,0.10250365,96526.0,96488.0,0.58027796]
["bitfinex","BTCUSD",1738958888381,0.33330115,96520.0,96488.0,0.58027796]
["bitfinex","BTCUSD",1738958888652,0.207251,96502.0,96488.0,0.518]
["bitfinex","BTCUSD",1738958888815,0.10250365,96519.0,96488.0,0.518]
["bitfinex","BTCUSD",1738958888816,0.0479,96501.0,96488.0,0.518]
["bitfinex","BTCUSD",1738958889017,0.0479,96501.0,96499.0,0.15544]
["bitfinex","BTCUSD",1738958889390,0.0479,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1738958890456,0.0479,96501.0,96499.0,0.15544]
["bitfinex","BTCUSD",1738958890814,0.0479,96501.0,96497.0,0.155443]
["bitfinex","BTCUSD",1738958891016,0.255153,96501.0,96488.0,0.006]
["bitfinex","BTCUSD",1738958891311,0.255153,96501.0,96484.0,0.155465]
["bitfinex","BTCUSD",1738958891312,0.155443,96498.0,96484.0,0.155465]
["bitfinex","BTCUSD",1738958891511,0.207258,96498.0,96467.0,0.0001068]
["bitfinex","BTCUSD",1738958891741,0.155446,96496.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738958891955,0.155459,96489.0,96472.0,0.207312]
["bitfinex","BTCUSD",1738958892401,0.207268,96494.0,96488.0,0.007]
["bitfinex","BTCUSD",1738958892598,0.155457,96490.0,96488.0,0.007]
["bitfinex","BTCUSD",1738958893003,0.25090365,96489.0,96488.0,0.007]
["bitfinex","BTCUSD",1738958893442,0.023,96488.0,96487.0,0.00413639]
["bitfinex","BTCUSD",1738958893645,0.28096265,96488.0,96487.0,0.00413639]
["bitfinex","BTCUSD",1738958894128,0.28096265,96488.0,96487.0,0.00513639]
["bitfinex","BTCUSD",1738958894346,0.28096265,96488.0,96487.0,0.00013639]
["bitfinex","BTCUSD",1738958894770,0.28096265,96488.0,96487.0,0.00213639]
["bitfinex","BTCUSD",1738958894771,0.28596265,96488.0,96487.0,0.00213639]
["bitfinex","BTCUSD",1738958895410,0.43596265,96488.0,96487.0,0.00213639]
["bitfinex","BTCUSD",1738958895540,0.178472,96480.0,96458.0,0.155507]
["bitfinex","BTCUSD",1738958895743,0.155491,96469.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738958895942,0.155485,96473.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958896167,0.25798865,96472.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738958896385,0.10250365,96472.0,96460.0,0.155503]
["bitfinex","BTCUSD",1738958896594,0.154,96488.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738958896808,0.154,96488.0,96479.0,0.001]
["bitfinex","BTCUSD",1738958897014,0.155472,96481.0,96479.0,0.001]
["bitfinex","BTCUSD",1738958897184,0.155472,96481.0,96479.0,0.002]
["bitfinex","BTCUSD",1738958897185,0.25797565,96481.0,96479.0,0.002]
["bitfinex","BTCUSD",1738958897391,0.13350365,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1738958897587,0.13350365,96480.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738958897588,0.155485,96472.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738958897806,0.25798865,96472.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738958897988,0.155487,96471.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738958898188,0.155489,96470.0,96459.0,0.20734]
["bitfinex","BTCUSD",1738958898381,0.25798965,96472.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738958898629,0.25798965,96472.0,96464.0,0.155497]
["bitfinex","BTCUSD",1738958898788,0.155487,96471.0,96462.0,0.1555]
["bitfinex","BTCUSD",1738958898989,0.10250365,96472.0,96462.0,0.1555]
["bitfinex","BTCUSD",1738958899278,0.25798965,96472.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738958899489,0.25798965,96472.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958899490,0.1285,96461.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958899647,0.10250365,96460.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958900498,0.1285,96461.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958901121,0.001,96460.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958901484,0.006,96460.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958901684,0.1285,96461.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958901906,0.1325,96461.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958902105,0.1385,96461.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738958902714,0.1385,96461.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958902919,0.1385,96461.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738958903129,0.1345,96461.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738958903342,0.1285,96461.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738958903563,0.00483854,96460.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958903734,0.00883854,96460.0,96458.0,0.15596169]
["bitfinex","BTCUSD",1738958903951,0.008,96460.0,96458.0,0.15596169]
["bitfinex","BTCUSD",1738958904154,0.004,96460.0,96458.0,0.15596169]
["bitfinex","BTCUSD",1738958904359,0.0789,96471.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958904574,0.0789,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1738958905140,0.0455,96477.0,96471.0,0.207315]
["bitfinex","BTCUSD",1738958905333,0.0455,96477.0,96473.0,0.155482]
["bitfinex","BTCUSD",1738958905535,0.0455,96477.0,96458.0,0.00345469]
["bitfinex","BTCUSD",1738958905761,0.252803,96477.0,96458.0,0.00345469]
["bitfinex","BTCUSD",1738958905977,0.10250365,96476.0,96458.0,0.00145469]
["bitfinex","BTCUSD",1738958906359,0.001,96471.0,96458.0,0.00745469]
["bitfinex","BTCUSD",1738958906557,0.10250365,96470.0,96458.0,0.00745469]
["bitfinex","BTCUSD",1738958906826,0.10250365,96470.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958906827,0.155506,96460.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958907182,0.155506,96460.0,96458.0,0.00545469]
["bitfinex","BTCUSD",1738958907379,0.155506,96460.0,96458.0,0.00245469]
["bitfinex","BTCUSD",1738958907610,0.0824959,96459.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958907811,0.0824959,96459.0,96458.0,0.00145469]
["bitfinex","BTCUSD",1738958909230,0.0824959,96459.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958910153,0.2380019,96459.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958910353,0.0854959,96459.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958910907,0.0874959,96459.0,96458.0,0.15596269]
["bitfinex","BTCUSD",1738958911113,0.005,96459.0,96458.0,0.15596269]
["bitfinex","BTCUSD",1738958911728,0.0756,96471.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958911923,0.0058603,96459.0,96458.0,0.15596269]
["bitfinex","BTCUSD",1738958912136,0.001,96459.0,96458.0,0.15596269]
["bitfinex","BTCUSD",1738958912343,0.001,96459.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958912546,0.1613663,96459.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958912805,0.0058603,96459.0,96458.0,0.00045469]
["bitfinex","BTCUSD",1738958913017,0.0058603,96459.0,96458.0,0.15696269]
["bitfinex","BTCUSD",1738958913503,0.001,96459.0,96458.0,0.15596269]
["bitfinex","BTCUSD",1738958913756,0.0756,96471.0,96459.0,0.207341]
["bitfinex","BTCUSD",1738958914011,0.0756,96471.0,96378.0,0.5415]
["bitfinex","BTCUSD",1738958914012,0.00488076,96459.0,96430.0,0.00099763]
["bitfinex","BTCUSD",1738958914193,0.455345,96435.0,96420.0,0.00168363]
["bitfinex","BTCUSD",1738958914424,0.456361,96425.0,96420.0,0.00168363]
["bitfinex","BTCUSD",1738958914862,0.46123707,96425.0,96420.0,0.00168363]
["bitfinex","BTCUSD",1738958915181,0.46123707,96425.0,96424.0,0.24509544]
["bitfinex","BTCUSD",1738958915709,0.46123707,96425.0,96424.0,0.19523176]
["bitfinex","BTCUSD",1738958916907,0.47923707,96425.0,96424.0,0.19723176]
["bitfinex","BTCUSD",1738958917435,0.56374072,96425.0,96424.0,0.19523176]
["bitfinex","BTCUSD",1738958917559,0.57274072,96425.0,96424.0,0.19623176]
["bitfinex","BTCUSD",1738958917758,0.58174072,96425.0,96424.0,0.19623176]
["bitfinex","BTCUSD",1738958918218,0.58174072,96425.0,96424.0,0.19723176]
["bitfinex","BTCUSD",1738958918219,0.41217972,96425.0,96424.0,0.19723176]
["bitfinex","BTCUSD",1738958918447,0.18057972,96425.0,96424.0,0.19723176]
["bitfinex","BTCUSD",1738958918661,0.06007607,96425.0,96424.0,0.19623176]
["bitfinex","BTCUSD",1738958918881,0.00487607,96425.0,96424.0,0.19623176]
["bitfinex","BTCUSD",1738958919094,0.01387607,96425.0,96424.0,0.19623176]
["bitfinex","BTCUSD",1738958919245,0.018,96425.0,96424.0,0.19723176]
["bitfinex","BTCUSD",1738958919450,0.018,96425.0,96424.0,0.19727176]
["bitfinex","BTCUSD",1738958919648,0.009,96425.0,96424.0,0.19627176]
["bitfinex","BTCUSD",1738958920011,0.006,96425.0,96424.0,0.19627176]
["bitfinex","BTCUSD",1738958920425,0.015,96425.0,96424.0,0.19727176]
["bitfinex","BTCUSD",1738958920634,0.015,96425.0,96424.0,0.19627176]
["bitfinex","BTCUSD",1738958920943,0.021,96425.0,96424.0,0.19727176]
["bitfinex","BTCUSD",1738958921765,0.0815,96450.0,96424.0,0.19527176]
["bitfinex","BTCUSD",1738958921966,0.10250365,96449.0,96425.0,0.00103691]
["bitfinex","BTCUSD",1738958922575,0.00505205,96448.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738958922794,0.00505205,96448.0,96424.0,0.19627176]
["bitfinex","BTCUSD",1738958922795,0.10250365,96448.0,96424.0,0.19627176]
["bitfinex","BTCUSD",1738958923133,0.10250365,96448.0,96425.0,0.00103691]
["bitfinex","BTCUSD",1738958923380,0.00505651,96447.0,96425.0,0.00103691]
["bitfinex","BTCUSD",1738958923556,0.0477,96458.0,96447.0,0.155525]
["bitfinex","BTCUSD",1738958923760,0.00022428,96459.0,96449.0,0.207362]
["bitfinex","BTCUSD",1738958923929,0.00022428,96459.0,96450.0,0.15552]
["bitfinex","BTCUSD",1738958924138,0.00022428,96459.0,96453.0,0.155515]
["bitfinex","BTCUSD",1738958924394,0.00022428,96459.0,96451.0,0.00103667]
["bitfinex","BTCUSD",1738958924550,0.00022428,96459.0,96452.0,0.207357]
["bitfinex","BTCUSD",1738958924754,0.00022428,96459.0,96447.0,0.001]
["bitfinex","BTCUSD",1738958924755,0.009,96458.0,96447.0,0.001]
["bitfinex","BTCUSD",1738958924958,0.155522,96449.0,96447.0,0.001]
["bitfinex","BTCUSD",1738958925115,0.009,96458.0,96447.0,0.001]
["bitfinex","BTCUSD",1738958925325,0.009,96458.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958925326,0.155523,96449.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958925526,0.155523,96449.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958926500,0.15,96472.0,96448.0,0.155524]
["bitfinex","BTCUSD",1738958926698,0.005,96458.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958926844,0.155509,96457.0,96453.0,0.001]
["bitfinex","BTCUSD",1738958927042,0.155514,96454.0,96453.0,0.001]
["bitfinex","BTCUSD",1738958927269,0.15552,96451.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958927465,0.009,96449.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958927871,0.155524,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958928432,0.155524,96448.0,96447.0,0.00213632]
["bitfinex","BTCUSD",1738958928573,0.28102765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958929317,0.28602765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958929523,0.41162765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958929728,0.40662765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958929902,0.40662765,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958930299,0.41362765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958931143,0.41962765,96448.0,96447.0,0.00213632]
["bitfinex","BTCUSD",1738958931541,0.40662765,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958931946,0.41562765,96448.0,96447.0,0.00213632]
["bitfinex","BTCUSD",1738958932144,0.42462765,96448.0,96447.0,0.00213632]
["bitfinex","BTCUSD",1738958932348,0.57462765,96448.0,96447.0,0.00213632]
["bitfinex","BTCUSD",1738958934925,0.56562765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958935089,0.56562765,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958935291,0.56562765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958935857,0.55662765,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958936116,0.56562765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958936640,1.08404765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958936778,0.94304765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958937396,0.95204765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958937594,1.09304765,96448.0,96447.0,0.00113632]
["bitfinex","BTCUSD",1738958938420,1.09304765,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958938822,1.07004765,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958939024,1.07904765,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958939617,1.05204765,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958939988,1.07504765,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958940326,0.97384765,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958940527,0.79444765,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958940928,0.682944,96448.0,96447.0,0.00013632]
["bitfinex","BTCUSD",1738958941155,0.691944,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958941616,0.53642,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958941815,0.52742,96448.0,96447.0,0.22812058]
["bitfinex","BTCUSD",1738958942014,0.52742,96448.0,96447.0,0.33062423]
["bitfinex","BTCUSD",1738958942217,0.53642,96448.0,96447.0,0.33162423]
["bitfinex","BTCUSD",1738958942396,0.53642,96448.0,96447.0,0.25920497]
["bitfinex","BTCUSD",1738958942643,0.52742,96448.0,96447.0,0.33062423]
["bitfinex","BTCUSD",1738958942850,0.53542,96448.0,96447.0,0.33062423]
["bitfinex","BTCUSD",1738958943031,0.53542,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958943032,0.53942,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958943249,0.52242,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958943461,0.51842,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958943814,0.51842,96448.0,96447.0,0.00317632]
["bitfinex","BTCUSD",1738958944725,0.52042,96448.0,96447.0,0.00317632]
["bitfinex","BTCUSD",1738958944920,0.52042,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958945395,0.52042,96448.0,96447.0,0.00317632]
["bitfinex","BTCUSD",1738958945570,0.52064428,96448.0,96447.0,0.00317632]
["bitfinex","BTCUSD",1738958945922,0.67616828,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958946139,0.67616828,96448.0,96447.0,0.15570132]
["bitfinex","BTCUSD",1738958946140,0.52164428,96448.0,96447.0,0.15570132]
["bitfinex","BTCUSD",1738958946513,0.52164428,96448.0,96447.0,0.25820497]
["bitfinex","BTCUSD",1738958947567,0.51964428,96448.0,96447.0,0.25820497]
["bitfinex","BTCUSD",1738958947931,0.52064428,96448.0,96447.0,0.25820497]
["bitfinex","BTCUSD",1738958948132,0.52064428,96448.0,96447.0,0.55574135]
["bitfinex","BTCUSD",1738958948309,0.00322428,96448.0,96447.0,0.56574135]
["bitfinex","BTCUSD",1738958948911,0.00222428,96448.0,96447.0,0.56574135]
["bitfinex","BTCUSD",1738958949099,0.00322428,96448.0,96447.0,0.57274135]
["bitfinex","BTCUSD",1738958949569,0.00122428,96448.0,96447.0,0.56274135]
["bitfinex","BTCUSD",1738958949765,0.00022428,96448.0,96447.0,0.33344135]
["bitfinex","BTCUSD",1738958949995,0.00122428,96448.0,96447.0,0.34044135]
["bitfinex","BTCUSD",1738958950205,0.00222428,96448.0,96447.0,0.34044135]
["bitfinex","BTCUSD",1738958950424,0.00122428,96448.0,96447.0,0.34044135]
["bitfinex","BTCUSD",1738958950921,0.00222428,96448.0,96447.0,0.34044135]
["bitfinex","BTCUSD",1738958951125,0.00122428,96448.0,96447.0,0.33344135]
["bitfinex","BTCUSD",1738958951335,0.00122428,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958951336,0.00222428,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958951484,0.00322428,96448.0,96447.0,0.00717632]
["bitfinex","BTCUSD",1738958952098,0.00222428,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958952281,0.00322428,96448.0,96447.0,0.00717632]
["bitfinex","BTCUSD",1738958952908,0.00222428,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958953027,0.00022428,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958953223,0.00022428,96448.0,96447.0,0.00317632]
["bitfinex","BTCUSD",1738958954423,0.00022428,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958954635,0.15574828,96448.0,96447.0,0.00317632]
["bitfinex","BTCUSD",1738958955006,0.00022428,96448.0,96447.0,0.00317632]
["bitfinex","BTCUSD",1738958955209,0.00022428,96448.0,96447.0,0.00017632]
["bitfinex","BTCUSD",1738958955591,0.00022428,96448.0,96447.0,0.00317632]
["bitfinex","BTCUSD",1738958955999,0.00022428,96448.0,96447.0,0.00421308]
["bitfinex","BTCUSD",1738958956161,0.00022428,96448.0,96447.0,0.10371673]
["bitfinex","BTCUSD",1738958956364,0.00022428,96448.0,96447.0,0.18358011]
["bitfinex","BTCUSD",1738958956653,0.00222428,96448.0,96447.0,0.18358011]
["bitfinex","BTCUSD",1738958957057,0.00022428,96448.0,96447.0,0.31124102]
["bitfinex","BTCUSD",1738958957272,0.00022428,96448.0,96447.0,0.3202046]
["bitfinex","BTCUSD",1738958957451,0.00022428,96448.0,96447.0,0.4702046]
["bitfinex","BTCUSD",1738958957748,0.00122428,96448.0,96447.0,0.4802046]
["bitfinex","BTCUSD",1738958957889,0.001,96448.0,96447.0,0.4802046]
["bitfinex","BTCUSD",1738958958094,0.00022428,96459.0,96458.0,0.265508]
["bitfinex","BTCUSD",1738958958312,0.00022428,96459.0,96458.0,0.44598962]
["bitfinex","BTCUSD",1738958958942,0.00022428,96459.0,96458.0,0.52248962]
["bitfinex","BTCUSD",1738958959330,0.00022428,96459.0,96458.0,0.68248962]
["bitfinex","BTCUSD",1738958959531,0.00122428,96459.0,96458.0,0.68848962]
["bitfinex","BTCUSD",1738958959951,0.00022428,96459.0,96458.0,0.57248962]
["bitfinex","BTCUSD",1738958960152,0.00122428,96459.0,96458.0,0.68983441]
["bitfinex","BTCUSD",1738958961006,0.00022428,96459.0,96458.0,0.68983441]
["bitfinex","BTCUSD",1738958961388,0.00222428,96459.0,96458.0,0.69883441]
["bitfinex","BTCUSD",1738958961968,0.00122428,96459.0,96458.0,0.68983441]
["bitfinex","BTCUSD",1738958962189,0.00222428,96459.0,96458.0,0.69883441]
["bitfinex","BTCUSD",1738958963471,0.00222428,96459.0,96458.0,0.70999441]
["bitfinex","BTCUSD",1738958964504,0.00122428,96459.0,96458.0,0.70999441]
["bitfinex","BTCUSD",1738958964931,0.00022428,96459.0,96458.0,0.70099441]
["bitfinex","BTCUSD",1738958965484,0.00122428,96459.0,96458.0,0.70999441]
["bitfinex","BTCUSD",1738958965842,0.00222428,96459.0,96458.0,0.70999441]
["bitfinex","BTCUSD",1738958966053,0.00222428,96459.0,96458.0,0.69999441]
["bitfinex","BTCUSD",1738958966376,0.00222428,96459.0,96458.0,0.63349441]
["bitfinex","BTCUSD",1738958966508,0.00222428,96459.0,96458.0,0.62349441]
["bitfinex","BTCUSD",1738958967159,0.00222428,96459.0,96458.0,0.64787896]
["bitfinex","BTCUSD",1738958968758,0.00222428,96459.0,96458.0,0.61671896]
["bitfinex","BTCUSD",1738958968970,0.00222428,96459.0,96458.0,0.62779896]
["bitfinex","BTCUSD",1738958970993,0.0475,96496.0,96495.0,0.155448]
["bitfinex","BTCUSD",1738958971199,0.0475,96496.0,96477.0,0.00103623]
["bitfinex","BTCUSD",1738958971399,0.0475,96496.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1738958971616,0.0475,96496.0,96479.0,0.08015805]
["bitfinex","BTCUSD",1738958971830,0.0475,96496.0,96487.0,0.15546]
["bitfinex","BTCUSD",1738958972034,0.0475,96496.0,96480.0,0.10250365]
["bitfinex","BTCUSD",1738958972262,0.05495497,96496.0,96495.0,0.001]
["bitfinex","BTCUSD",1738958972476,0.21040097,96496.0,96495.0,0.001]
["bitfinex","BTCUSD",1738958972689,0.21040097,96496.0,96485.0,0.207286]
["bitfinex","BTCUSD",1738958972690,0.155449,96495.0,96486.0,0.155461]
["bitfinex","BTCUSD",1738958972893,0.155449,96495.0,96487.0,0.15546]
["bitfinex","BTCUSD",1738958973322,0.04795497,96496.0,96489.0,0.155457]
["bitfinex","BTCUSD",1738958973536,0.20640197,96496.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738958973743,0.20640197,96496.0,96404.0,0.05137846]
["bitfinex","BTCUSD",1738958973744,0.05795497,96496.0,96457.0,0.011]
["bitfinex","BTCUSD",1738958973881,0.05795497,96496.0,96460.0,0.00714459]
["bitfinex","BTCUSD",1738958973882,0.21670433,96490.0,96460.0,0.00714459]
["bitfinex","BTCUSD",1738958974085,0.207297,96480.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1738958974293,0.155483,96474.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738958974500,0.155483,96474.0,96463.0,0.207333]
["bitfinex","BTCUSD",1738958974695,0.15548,96475.0,96464.0,0.20733]
["bitfinex","BTCUSD",1738958975069,0.023,96488.0,96453.0,0.207353]
["bitfinex","BTCUSD",1738958975275,0.10250365,96487.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1738958975502,0.0809,96489.0,96464.0,0.01442557]
["bitfinex","BTCUSD",1738958975731,0.0809,96489.0,96481.0,0.155471]
["bitfinex","BTCUSD",1738958975943,0.0809,96489.0,96465.0,0.10354002]
["bitfinex","BTCUSD",1738958976118,0.0809,96489.0,96467.0,0.207324]
["bitfinex","BTCUSD",1738958976333,0.0809,96489.0,96468.0,0.18219682]
["bitfinex","BTCUSD",1738958976528,0.0809,96489.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738958976770,0.155459,96488.0,96477.0,0.155476]
["bitfinex","BTCUSD",1738958976999,0.236358,96489.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738958977196,0.0809,96489.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738958977311,0.0819,96489.0,96471.0,0.00103638]
["bitfinex","BTCUSD",1738958977514,0.0819,96489.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738958977711,0.0819,96489.0,96471.0,0.00103638]
["bitfinex","BTCUSD",1738958977955,0.0819,96489.0,96485.0,0.155464]
["bitfinex","BTCUSD",1738958978337,0.0819,96489.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738958978539,0.0819,96489.0,96473.0,0.207311]
["bitfinex","BTCUSD",1738958978540,0.0819,96489.0,96484.0,0.155465]
["bitfinex","BTCUSD",1738958978735,0.0819,96489.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738958978963,0.0829,96489.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1738958979184,0.155461,96487.0,96473.0,0.207311]
["bitfinex","BTCUSD",1738958979357,0.0809,96489.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738958979554,0.155462,96487.0,96484.0,0.001]
["bitfinex","BTCUSD",1738958979825,0.0909,96489.0,96484.0,0.001]
["bitfinex","BTCUSD",1738958980015,0.246359,96489.0,96484.0,0.001]
["bitfinex","BTCUSD",1738958980180,0.0909,96489.0,96484.0,0.001]
["bitfinex","BTCUSD",1738958980956,0.0909,96489.0,96472.0,0.01443395]
["bitfinex","BTCUSD",1738958980957,0.0859,96489.0,96475.0,0.207307]
["bitfinex","BTCUSD",1738958981154,0.04795497,96496.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738958981375,0.04795497,96496.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1738958981576,0.00045497,96496.0,96495.0,0.155448]
["bitfinex","BTCUSD",1738958981821,0.00067925,96496.0,96495.0,0.155448]
["bitfinex","BTCUSD",1738958982169,0.00067925,96496.0,96493.0,0.207267]
["bitfinex","BTCUSD",1738958982170,0.00067925,96496.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738958982535,0.005,96487.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738958983017,0.005,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738958983240,0.005,96487.0,96484.0,0.01443395]
["bitfinex","BTCUSD",1738958983399,0.01167925,96496.0,96484.0,0.01443395]
["bitfinex","BTCUSD",1738958983564,0.001,96487.0,96485.0,0.2083223]
["bitfinex","BTCUSD",1738958983774,0.001,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738958984019,0.00567925,96496.0,96486.0,0.10250365]
["bitfinex","BTCUSD",1738958984191,0.00067925,96496.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738958984399,0.00067925,96496.0,96494.0,0.155449]
["bitfinex","BTCUSD",1738958985001,0.00067925,96496.0,96488.0,0.10250365]
["bitfinex","BTCUSD",1738958985201,0.15612725,96496.0,96488.0,0.10250365]
["bitfinex","BTCUSD",1738958985419,0.00267925,96496.0,96489.0,0.155457]
["bitfinex","BTCUSD",1738958985920,0.00067925,96496.0,96489.0,0.01443395]
["bitfinex","BTCUSD",1738958986324,0.00067925,96496.0,96490.0,0.00103619]
["bitfinex","BTCUSD",1738958986325,0.00267925,96496.0,96490.0,0.00103619]
["bitfinex","BTCUSD",1738958986532,0.00267925,96496.0,96491.0,0.00103619]
["bitfinex","BTCUSD",1738958986800,0.00267925,96496.0,96495.0,0.155448]
["bitfinex","BTCUSD",1738958986996,0.00467925,96496.0,96489.0,0.01443395]
["bitfinex","BTCUSD",1738958987195,0.00367925,96496.0,96495.0,0.03758862]
["bitfinex","BTCUSD",1738958987778,0.00267925,96496.0,96495.0,0.03758862]
["bitfinex","BTCUSD",1738958988176,0.00667925,96496.0,96495.0,0.03758862]
["bitfinex","BTCUSD",1738958988497,0.00967925,96496.0,96495.0,0.01443395]
["bitfinex","BTCUSD",1738958988701,0.16112525,96496.0,96495.0,0.01443395]
["bitfinex","BTCUSD",1738958988898,0.15912525,96496.0,96495.0,0.01443395]
["bitfinex","BTCUSD",1738958989081,0.16812525,96496.0,96495.0,0.01443395]
["bitfinex","BTCUSD",1738958989282,0.16512525,96496.0,96495.0,0.01443395]
["bitfinex","BTCUSD",1738958989848,0.16512525,96496.0,96481.0,0.02315816]
["bitfinex","BTCUSD",1738958989849,0.01467925,96496.0,96481.0,0.02315816]
["bitfinex","BTCUSD",1738958990052,0.00467925,96496.0,96481.0,0.02315816]
["bitfinex","BTCUSD",1738958990258,0.155469,96482.0,96481.0,0.02315816]
["bitfinex","BTCUSD",1738958990468,0.232569,96482.0,96481.0,0.02315816]
["bitfinex","BTCUSD",1738958990728,0.279269,96482.0,96481.0,0.02315816]
["bitfinex","BTCUSD",1738958990927,0.38909553,96482.0,96481.0,0.02315816]
["bitfinex","BTCUSD",1738958991159,0.38909553,96482.0,96449.0,0.207362]
["bitfinex","BTCUSD",1738958991160,0.155498,96464.0,96449.0,0.207362]
["bitfinex","BTCUSD",1738958991370,0.23970433,96480.0,96454.0,0.155514]
["bitfinex","BTCUSD",1738958991571,0.155498,96464.0,96454.0,0.155514]
["bitfinex","BTCUSD",1738958991728,0.155496,96466.0,96453.0,0.207354]
["bitfinex","BTCUSD",1738958991923,0.207314,96472.0,96451.0,0.08296647]
["bitfinex","BTCUSD",1738958991924,0.207303,96477.0,96457.0,0.155509]
["bitfinex","BTCUSD",1738958992127,0.30980665,96477.0,96455.0,0.207349]
["bitfinex","BTCUSD",1738958992306,0.30980665,96477.0,96460.0,0.01446777]
["bitfinex","BTCUSD",1738958992514,0.155497,96465.0,96460.0,0.01446777]
["bitfinex","BTCUSD",1738958992723,0.155498,96464.0,96460.0,0.01446777]
["bitfinex","BTCUSD",1738958992920,0.155503,96461.0,96460.0,0.01446777]
["bitfinex","BTCUSD",1738958994046,0.155504,96460.0,96459.0,0.0041068]
["bitfinex","BTCUSD",1738958994267,0.155504,96460.0,96459.0,0.0001068]
["bitfinex","BTCUSD",1738958995199,0.230804,96460.0,96459.0,0.0001068]
["bitfinex","BTCUSD",1738958995540,0.280704,96460.0,96459.0,0.0001068]
["bitfinex","BTCUSD",1738958995740,0.41120765,96460.0,96459.0,0.0001068]
["bitfinex","BTCUSD",1738958996001,0.56120765,96460.0,96459.0,0.0001068]
["bitfinex","BTCUSD",1738958996684,0.382824,96448.0,96447.0,0.0001468]
["bitfinex","BTCUSD",1738958996934,0.382824,96448.0,96425.0,0.08296647]
["bitfinex","BTCUSD",1738958996935,0.27874,96438.0,96425.0,0.08296647]
["bitfinex","BTCUSD",1738958997184,0.38120365,96438.0,96425.0,0.08296647]
["bitfinex","BTCUSD",1738958997445,0.22570365,96438.0,96425.0,0.08296647]
["bitfinex","BTCUSD",1738958997704,0.155559,96426.0,96425.0,0.08296647]
["bitfinex","BTCUSD",1738958998229,0.15511293,96426.0,96425.0,0.00013632]
["bitfinex","BTCUSD",1738958998483,0.21670433,96450.0,96425.0,0.00013632]
["bitfinex","BTCUSD",1738958998743,0.155558,96427.0,96425.0,0.00013632]
["bitfinex","BTCUSD",1738958998985,0.006,96426.0,96425.0,0.00013632]
["bitfinex","BTCUSD",1738958999188,0.10250365,96426.0,96425.0,0.00013632]
["bitfinex","BTCUSD",1738958999370,0.155558,96427.0,96425.0,0.00013632]
["bitfinex","BTCUSD",1738958999575,0.155559,96426.0,96425.0,0.00013632]
["bitfinex","BTCUSD",1738958999904,0.160559,96426.0,96425.0,0.00013632]
["bitfinex","BTCUSD",1738959001806,0.005,96427.0,96425.0,0.00013632]
["bitfinex","BTCUSD",1738959001987,0.005,96427.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959002191,0.155559,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959002544,0.005,96427.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959002725,0.155559,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959002929,0.161559,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959003587,0.166559,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959003784,0.17393949,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959003989,0.16893949,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959004194,0.161559,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959004400,0.011,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959004735,0.011,96426.0,96425.0,0.15573732]
["bitfinex","BTCUSD",1738959005149,0.166559,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959005362,0.243859,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959005733,0.237859,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959005943,0.234859,96426.0,96425.0,0.00017632]
["bitfinex","BTCUSD",1738959006360,0.238859,96426.0,96425.0,0.00128312]
["bitfinex","BTCUSD",1738959006564,0.012,96426.0,96425.0,0.00128312]
["bitfinex","BTCUSD",1738959006775,0.167559,96426.0,96425.0,0.00132008]
["bitfinex","BTCUSD",1738959006972,0.161559,96426.0,96425.0,0.00028312]
["bitfinex","BTCUSD",1738959007553,0.167559,96426.0,96425.0,0.00028312]
["bitfinex","BTCUSD",1738959008150,0.012,96426.0,96425.0,0.00028312]
["bitfinex","BTCUSD",1738959008661,0.012,96426.0,96425.0,0.0013201]
["bitfinex","BTCUSD",1738959008814,0.006,96426.0,96425.0,0.10382367]
["bitfinex","BTCUSD",1738959009018,0.00022428,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738959009342,0.00022428,96427.0,96426.0,0.25909951]
["bitfinex","BTCUSD",1738959009554,0.00022428,96427.0,96426.0,0.34818743]
["bitfinex","BTCUSD",1738959009900,0.00022428,96427.0,96426.0,0.19262843]
["bitfinex","BTCUSD",1738959010153,0.15578328,96427.0,96425.0,0.00028312]
["bitfinex","BTCUSD",1738959010323,0.15678328,96427.0,96425.0,0.00028312]
["bitfinex","BTCUSD",1738959010526,0.15878328,96427.0,96425.0,0.00028312]
["bitfinex","BTCUSD",1738959010721,0.15578328,96427.0,96425.0,0.00028312]
["bitfinex","BTCUSD",1738959011416,0.15230365,96426.0,96425.0,0.00028312]
["bitfinex","BTCUSD",1738959012133,0.30230365,96426.0,96425.0,0.00028312]
["bitfinex","BTCUSD",1738959012345,0.305561,96425.0,96424.0,0.16529795]
["bitfinex","BTCUSD",1738959012550,0.40806465,96425.0,96424.0,0.15396342]
["bitfinex","BTCUSD",1738959013108,0.40806465,96425.0,96424.0,0.14080274]
["bitfinex","BTCUSD",1738959013558,0.49366465,96425.0,96424.0,0.14080274]
["bitfinex","BTCUSD",1738959013885,0.50266465,96425.0,96424.0,0.14180274]
["bitfinex","BTCUSD",1738959014330,0.49566465,96425.0,96424.0,0.14180274]
["bitfinex","BTCUSD",1738959014921,0.155603,96399.0,96398.0,0.10596647]
["bitfinex","BTCUSD",1738959015335,0.155603,96399.0,96398.0,0.023]
["bitfinex","BTCUSD",1738959016050,0.234203,96399.0,96398.0,0.023]
["bitfinex","BTCUSD",1738959016540,0.284003,96399.0,96398.0,0.023]
["bitfinex","BTCUSD",1738959016751,0.287003,96399.0,96398.0,0.023]
["bitfinex","BTCUSD",1738959017007,0.289003,96399.0,96398.0,0.023]
["bitfinex","BTCUSD",1738959017399,0.290003,96399.0,96398.0,0.023]
["bitfinex","BTCUSD",1738959017596,0.294003,96399.0,96398.0,0.023]
["bitfinex","BTCUSD",1738959018569,0.42241059,96399.0,96377.0,1.79934466]
["bitfinex","BTCUSD",1738959018775,0.155637,96378.0,96377.0,1.79934466]
["bitfinex","BTCUSD",1738959019022,0.283837,96378.0,96377.0,1.79934466]
["bitfinex","BTCUSD",1738959019422,0.283837,96378.0,96377.0,1.79945156]
["bitfinex","BTCUSD",1738959020159,0.283837,96378.0,96377.0,1.79958981]
["bitfinex","BTCUSD",1738959020160,0.287837,96378.0,96377.0,1.79958981]
["bitfinex","BTCUSD",1738959020300,0.38634065,96378.0,96377.0,1.79958981]
["bitfinex","BTCUSD",1738959020711,0.54834065,96378.0,96377.0,1.79958981]
["bitfinex","BTCUSD",1738959020955,0.58666416,96378.0,96377.0,1.79958981]
["bitfinex","BTCUSD",1738959021386,0.61524304,96378.0,96377.0,1.74292489]
["bitfinex","BTCUSD",1738959021668,0.61524304,96378.0,96377.0,1.69292489]
["bitfinex","BTCUSD",1738959021939,0.62524304,96378.0,96377.0,1.69292489]
["bitfinex","BTCUSD",1738959022196,0.61324304,96378.0,96377.0,1.69292489]
["bitfinex","BTCUSD",1738959022435,0.63124304,96378.0,96377.0,1.51106489]
["bitfinex","BTCUSD",1738959022632,0.73374669,96378.0,96377.0,1.14739085]
["bitfinex","BTCUSD",1738959022836,0.62224304,96378.0,96377.0,1.14739085]
["bitfinex","BTCUSD",1738959023163,0.63124304,96378.0,96377.0,1.0581734]
["bitfinex","BTCUSD",1738959023590,0.61324304,96378.0,96377.0,1.0581734]
["bitfinex","BTCUSD",1738959023989,0.63124304,96378.0,96377.0,1.0581734]
["bitfinex","BTCUSD",1738959025167,1.15003304,96378.0,96377.0,1.0581734]
["bitfinex","BTCUSD",1738959027154,1.15003304,96378.0,96377.0,1.0582134]
["bitfinex","BTCUSD",1738959027325,1.11145416,96378.0,96377.0,1.0582134]
["bitfinex","BTCUSD",1738959027527,0.95275841,96378.0,96377.0,1.0582134]
["bitfinex","BTCUSD",1738959028170,0.95275841,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959028436,0.80275841,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959028646,0.79493065,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959029391,0.77693065,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959029601,0.51879,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959029798,0.53679,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959030228,0.51879,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959030676,0.53679,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959031100,0.683427,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959031295,0.692427,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959031470,0.696427,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959031668,0.79893065,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959032290,0.95228546,96378.0,96377.0,1.0582134]
["bitfinex","BTCUSD",1738959032476,0.93428546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959032682,0.93028546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959032846,0.94528546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959033743,0.93928546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959034128,0.94828546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959034329,0.93928546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959035771,0.95728546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959035997,0.93928546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959036199,0.93028546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959036399,0.93928546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959036638,0.94828546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959036843,0.95728546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959037215,0.94828546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959037419,0.95728546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959037624,0.70478181,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959038592,0.68678181,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959039011,0.69578181,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959039417,0.79828546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959039748,0.70478181,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959039960,0.67778181,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959040364,0.79828546,96378.0,96377.0,1.0812134]
["bitfinex","BTCUSD",1738959040797,0.78928546,96378.0,96377.0,1.0582134]
["bitfinex","BTCUSD",1738959041037,0.93928546,96378.0,96377.0,1.0582134]
["bitfinex","BTCUSD",1738959041168,1.06078911,96378.0,96377.0,1.0582134]
["bitfinex","BTCUSD",1738959041378,0.95828546,96378.0,96377.0,0.9959574]
["bitfinex","BTCUSD",1738959041577,0.95828546,96378.0,96377.0,0.9544534]
["bitfinex","BTCUSD",1738959042053,0.96728546,96378.0,96377.0,0.9544534]
["bitfinex","BTCUSD",1738959042269,0.94928546,96378.0,96377.0,0.9544534]
["bitfinex","BTCUSD",1738959042475,0.94825097,96378.0,96377.0,0.81222611]
["bitfinex","BTCUSD",1738959042626,0.98866337,96378.0,96377.0,0.81222611]
["bitfinex","BTCUSD",1738959042827,0.99766337,96378.0,96377.0,0.81222611]
["bitfinex","BTCUSD",1738959043511,0.99766337,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959043656,1.02727862,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959044076,1.01727862,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959044308,0.98609072,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959044477,0.96547547,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959044717,0.80750996,96378.0,96377.0,0.81447411]
["bitfinex","BTCUSD",1738959045156,0.80750996,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959045532,0.78950996,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959045685,0.78050996,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959045890,0.79850996,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959046622,0.93050996,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959046823,0.93950996,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959047062,0.94850996,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959047208,0.93950996,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959047549,0.94850996,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959048107,0.94950996,96378.0,96377.0,0.79147411]
["bitfinex","BTCUSD",1738959048313,1.02910996,96378.0,96377.0,0.56608432]
["bitfinex","BTCUSD",1738959048535,1.03810996,96378.0,96377.0,0.50568974]
["bitfinex","BTCUSD",1738959048738,1.02910996,96378.0,96377.0,0.50568974]
["bitfinex","BTCUSD",1738959048933,1.04810996,96378.0,96377.0,0.45286228]
["bitfinex","BTCUSD",1738959049153,1.19080151,96378.0,96377.0,0.45286228]
["bitfinex","BTCUSD",1738959049357,1.17280151,96378.0,96377.0,0.43211028]
["bitfinex","BTCUSD",1738959049563,1.16380151,96378.0,96377.0,0.36985428]
["bitfinex","BTCUSD",1738959049734,1.17280151,96378.0,96377.0,0.32530228]
["bitfinex","BTCUSD",1738959049942,1.07929786,96378.0,96377.0,0.31118976]
["bitfinex","BTCUSD",1738959050744,1.07929786,96378.0,96377.0,0.1868772]
["bitfinex","BTCUSD",1738959050909,1.07929786,96378.0,96377.0,0.10455095]
["bitfinex","BTCUSD",1738959051168,1.11077705,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959051368,1.07929786,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959052200,1.04810996,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959052408,0.94850996,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959054416,0.95850996,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959055682,0.94850996,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959056899,0.79850996,96378.0,96377.0,0.06224245]
["bitfinex","BTCUSD",1738959057668,0.69600631,96378.0,96377.0,0.06224245]
["bitfinex","BTCUSD",1738959058070,0.68700631,96378.0,96377.0,0.06224245]
["bitfinex","BTCUSD",1738959058493,0.79850996,96378.0,96377.0,0.06224245]
["bitfinex","BTCUSD",1738959058685,0.78050996,96378.0,96377.0,0.06224245]
["bitfinex","BTCUSD",1738959059093,0.79850996,96378.0,96377.0,0.06224245]
["bitfinex","BTCUSD",1738959059567,0.78950996,96378.0,96377.0,0.06224245]
["bitfinex","BTCUSD",1738959059966,0.79850996,96378.0,96377.0,0.06224245]
["bitfinex","BTCUSD",1738959060323,0.80750996,96378.0,96377.0,0.06224245]
["bitfinex","BTCUSD",1738959060550,0.80750996,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959060752,0.95750996,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959061321,0.93950996,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959062148,0.94850996,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959062365,0.95750996,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959062569,0.93950996,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959063001,0.99500693,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959063203,0.98000466,96378.0,96377.0,0.03924245]
["bitfinex","BTCUSD",1738959064069,0.98000466,96378.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959064070,0.02,96368.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959064272,0.41816465,96363.0,96346.0,0.08296647]
["bitfinex","BTCUSD",1738959064477,0.9896775,96363.0,96346.0,0.08296647]
["bitfinex","BTCUSD",1738959064681,0.99322719,96363.0,96346.0,0.08296647]
["bitfinex","BTCUSD",1738959064883,0.96173249,96363.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959065653,0.97073249,96363.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959066576,0.97973249,96363.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959066728,0.9878332,96363.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959067566,0.9778332,96363.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959067920,0.9688332,96363.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959068118,0.94760505,96363.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959068531,0.95660505,96363.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959068815,0.94760505,96363.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959069531,0.93860505,96363.0,96336.0,0.08296647]
["bitfinex","BTCUSD",1738959069860,0.95760505,96363.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738959070371,0.94860505,96363.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738959070761,0.95660505,96363.0,96339.0,0.0805]
["bitfinex","BTCUSD",1738959070970,0.94760505,96363.0,96339.0,0.0805]
["bitfinex","BTCUSD",1738959071175,0.93860505,96363.0,96339.0,0.0805]
["bitfinex","BTCUSD",1738959071919,0.94760505,96363.0,96339.0,0.0805]
["bitfinex","BTCUSD",1738959072117,0.93860505,96363.0,96339.0,0.0805]
["bitfinex","BTCUSD",1738959072545,0.94760505,96363.0,96339.0,0.0805]
["bitfinex","BTCUSD",1738959072744,0.94760505,96363.0,96331.0,0.08316647]
["bitfinex","BTCUSD",1738959072921,0.95660505,96363.0,96331.0,0.08316647]
["bitfinex","BTCUSD",1738959073549,0.94760505,96363.0,96331.0,0.08316647]
["bitfinex","BTCUSD",1738959074545,0.95660505,96363.0,96331.0,0.08316647]
["bitfinex","BTCUSD",1738959074960,0.93860505,96363.0,96331.0,0.08316647]
["bitfinex","BTCUSD",1738959075338,0.94760505,96363.0,96331.0,0.08316647]
["bitfinex","BTCUSD",1738959075816,0.95660505,96363.0,96331.0,0.08316647]
["bitfinex","BTCUSD",1738959076044,0.95760505,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1738959076176,0.98912533,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1738959076376,0.99812533,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1738959076578,1.08032533,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1738959076804,0.01,96360.0,96359.0,6.5e-07]
["bitfinex","BTCUSD",1738959077003,0.96847993,96360.0,96359.0,6.5e-07]
["bitfinex","BTCUSD",1738959077201,0.315675,96354.0,96353.0,3.065e-05]
["bitfinex","BTCUSD",1738959077419,0.96848893,96354.0,96353.0,3.065e-05]
["bitfinex","BTCUSD",1738959077629,0.97172495,96354.0,96353.0,3.065e-05]
["bitfinex","BTCUSD",1738959077837,0.97172495,96354.0,96344.0,4.5e-07]
["bitfinex","BTCUSD",1738959077838,0.01,96351.0,96344.0,4.5e-07]
["bitfinex","BTCUSD",1738959078167,0.41819365,96345.0,96344.0,4.5e-07]
["bitfinex","BTCUSD",1738959078316,0.96850393,96345.0,96344.0,4.5e-07]
["bitfinex","BTCUSD",1738959078567,0.97175632,96345.0,96344.0,4.5e-07]
["bitfinex","BTCUSD",1738959079434,0.94023604,96345.0,96344.0,0.00046117]
["bitfinex","BTCUSD",1738959079841,0.96097679,96345.0,96344.0,0.00046117]
["bitfinex","BTCUSD",1738959080246,0.96997679,96345.0,96344.0,0.00046117]
["bitfinex","BTCUSD",1738959081224,0.96997679,96345.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738959081225,0.155708,96334.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738959081375,0.77700165,96334.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738959081578,0.7802092,96334.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738959082627,0.7892092,96334.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738959082828,0.7982092,96334.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738959083539,0.80829189,96334.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738959085886,0.01,96332.0,96327.0,6e-07]
["bitfinex","BTCUSD",1738959086091,0.155729,96321.0,96297.0,0.046]
["bitfinex","BTCUSD",1738959086310,0.77702265,96321.0,96320.0,0.0001788]
["bitfinex","BTCUSD",1738959086559,0.9321624,96321.0,96320.0,0.0001788]
["bitfinex","BTCUSD",1738959087279,0.9411624,96321.0,96320.0,0.0001788]
["bitfinex","BTCUSD",1738959088753,0.9501624,96321.0,96320.0,0.0001788]
["bitfinex","BTCUSD",1738959088970,0.95989557,96321.0,96320.0,0.0001788]
["bitfinex","BTCUSD",1738959089090,0.95089557,96321.0,96320.0,0.0001788]
["bitfinex","BTCUSD",1738959089527,0.97114905,96321.0,96320.0,0.0001788]
["bitfinex","BTCUSD",1738959090389,1.0936527,96321.0,96320.0,8e-07]
["bitfinex","BTCUSD",1738959090540,0.98114905,96321.0,96320.0,8e-07]
["bitfinex","BTCUSD",1738959090739,0.99114905,96321.0,96320.0,8e-07]
["bitfinex","BTCUSD",1738959091142,0.98214905,96321.0,96320.0,8e-07]
["bitfinex","BTCUSD",1738959091587,0.97314905,96321.0,96320.0,8e-07]
["bitfinex","BTCUSD",1738959091841,0.305745,96311.0,96310.0,4e-08]
["bitfinex","BTCUSD",1738959091985,0.92703865,96311.0,96310.0,4e-08]
["bitfinex","BTCUSD",1738959092191,0.93218775,96311.0,96310.0,4e-08]
["bitfinex","BTCUSD",1738959093427,0.94118775,96311.0,96310.0,4e-08]
["bitfinex","BTCUSD",1738959094429,0.95132381,96311.0,96310.0,4e-08]
["bitfinex","BTCUSD",1738959094630,0.96032381,96311.0,96310.0,4e-08]
["bitfinex","BTCUSD",1738959094887,0.96032381,96311.0,96310.0,4.004e-05]
["bitfinex","BTCUSD",1738959097585,0.96032381,96311.0,96310.0,0.08154004]
["bitfinex","BTCUSD",1738959097817,0.5419391,96311.0,96310.0,0.12914004]
["bitfinex","BTCUSD",1738959097991,0.5419391,96311.0,96310.0,0.15214004]
["bitfinex","BTCUSD",1738959098196,0.6976841,96311.0,96310.0,0.12914004]
["bitfinex","BTCUSD",1738959098697,0.6886841,96311.0,96310.0,0.12914004]
["bitfinex","BTCUSD",1738959098900,0.78218775,96311.0,96310.0,0.12914004]
["bitfinex","BTCUSD",1738959099055,0.78718775,96311.0,96310.0,0.12914004]
["bitfinex","BTCUSD",1738959099259,0.96378041,96311.0,96310.0,0.04764004]
["bitfinex","BTCUSD",1738959099480,0.93218775,96311.0,96310.0,4.004e-05]
["bitfinex","BTCUSD",1738959099907,0.93718775,96311.0,96310.0,4.004e-05]
["bitfinex","BTCUSD",1738959100973,0.93818775,96311.0,96310.0,4.004e-05]
["bitfinex","BTCUSD",1738959101442,0.95618775,96311.0,96310.0,4.004e-05]
["bitfinex","BTCUSD",1738959101821,0.94718775,96311.0,96310.0,0.00014694]
["bitfinex","BTCUSD",1738959102022,0.96815526,96311.0,96310.0,0.00014694]
["bitfinex","BTCUSD",1738959102207,0.97715526,96311.0,96310.0,0.00014694]
["bitfinex","BTCUSD",1738959103938,0.97200616,96311.0,96310.0,0.00014694]
["bitfinex","BTCUSD",1738959108244,0.305761,96301.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959108455,0.305776,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959108656,0.92706965,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959109585,0.93506965,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959109788,0.93520581,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959109987,0.94491012,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959110842,0.93691012,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959110998,0.94491012,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959111357,0.95391012,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959111622,0.97477927,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959111811,19.96577927,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959112040,19.95777927,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959112250,19.97577927,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959112456,19.96677927,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959112845,19.97577927,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738959114088,19.97577927,96292.0,96291.0,0.0003069]
["bitfinex","BTCUSD",1738959115759,19.97577927,96292.0,96282.0,4.068e-05]
["bitfinex","BTCUSD",1738959115760,0.15,96291.0,96282.0,4.068e-05]
["bitfinex","BTCUSD",1738959115962,0.30579,96283.0,96282.0,4.068e-05]
["bitfinex","BTCUSD",1738959116167,0.92708365,96283.0,96282.0,4.068e-05]
["bitfinex","BTCUSD",1738959117496,0.92708365,96283.0,96282.0,6.8e-07]
["bitfinex","BTCUSD",1738959117857,0.93608365,96283.0,96282.0,6.8e-07]
["bitfinex","BTCUSD",1738959118058,0.94508365,96283.0,96282.0,6.8e-07]
["bitfinex","BTCUSD",1738959118285,0.92708365,96283.0,96282.0,6.8e-07]
["bitfinex","BTCUSD",1738959118822,0.94508365,96283.0,96282.0,6.8e-07]
["bitfinex","BTCUSD",1738959118948,0.93608365,96283.0,96282.0,6.8e-07]
["bitfinex","BTCUSD",1738959119838,0.92708365,96283.0,96282.0,6.8e-07]
["bitfinex","BTCUSD",1738959120237,0.94508365,96283.0,96282.0,6.8e-07]
["bitfinex","BTCUSD",1738959120637,0.94508365,96283.0,96282.0,0.08110068]
["bitfinex","BTCUSD",1738959120638,0.92708365,96283.0,96282.0,0.08110068]
["bitfinex","BTCUSD",1738959120982,0.78608365,96283.0,96282.0,0.12620068]
["bitfinex","BTCUSD",1738959121255,0.94508365,96283.0,96282.0,0.12620068]
["bitfinex","BTCUSD",1738959121772,0.92708365,96283.0,96282.0,0.12620068]
["bitfinex","BTCUSD",1738959121976,0.94508365,96283.0,96282.0,0.12620068]
["bitfinex","BTCUSD",1738959123072,0.63929365,96283.0,96282.0,0.12620068]
["bitfinex","BTCUSD",1738959123283,0.53679,96283.0,96282.0,0.12620068]
["bitfinex","BTCUSD",1738959123489,0.47779,96283.0,96282.0,0.14920068]
["bitfinex","BTCUSD",1738959123693,0.47779,96283.0,96282.0,0.14924068]
["bitfinex","BTCUSD",1738959124120,0.48679,96283.0,96282.0,0.14924068]
["bitfinex","BTCUSD",1738959124258,0.73929365,96283.0,96282.0,4.068e-05]
["bitfinex","BTCUSD",1738959124469,0.76070602,96283.0,96282.0,4.068e-05]
["bitfinex","BTCUSD",1738959124720,0.75170602,96283.0,96282.0,4.068e-05]
["bitfinex","BTCUSD",1738959124915,0.75670602,96283.0,96282.0,4.068e-05]
["bitfinex","BTCUSD",1738959125339,0.73637527,96283.0,96282.0,4.068e-05]
["bitfinex","BTCUSD",1738959125540,0.72429365,96283.0,96282.0,0.00014758]
["bitfinex","BTCUSD",1738959125697,0.73351815,96283.0,96282.0,0.00014758]
["bitfinex","BTCUSD",1738959125898,0.58351815,96283.0,96282.0,0.00014758]
["bitfinex","BTCUSD",1738959126094,0.4810145,96283.0,96282.0,0.00014758]
["bitfinex","BTCUSD",1738959126500,0.4900145,96283.0,96282.0,0.00014758]
["bitfinex","BTCUSD",1738959126726,0.4780145,96283.0,96282.0,0.00014758]
["bitfinex","BTCUSD",1738959126944,0.4690145,96283.0,96282.0,0.00014758]
["bitfinex","BTCUSD",1738959127149,0.4780145,96283.0,96282.0,0.00014758]
["bitfinex","BTCUSD",1738959127321,0.4780145,96283.0,96276.0,0.023]
["bitfinex","BTCUSD",1738959127322,0.4780145,96283.0,96276.0,0.01645448]
["bitfinex","BTCUSD",1738959127521,0.4780145,96283.0,96270.0,4e-05]
["bitfinex","BTCUSD",1738959127522,0.4780145,96283.0,96282.0,0.0826]
["bitfinex","BTCUSD",1738959127749,0.4690145,96283.0,96282.0,0.1281]
["bitfinex","BTCUSD",1738959127922,0.4780145,96283.0,96282.0,0.1281]
["bitfinex","BTCUSD",1738959128126,0.2308145,96283.0,96282.0,0.23060365]
["bitfinex","BTCUSD",1738959128444,0.2218145,96283.0,96282.0,0.34933761]
["bitfinex","BTCUSD",1738959128644,0.2128145,96283.0,96282.0,0.34933761]
["bitfinex","BTCUSD",1738959128809,0.0347145,96283.0,96282.0,0.30383761]
["bitfinex","BTCUSD",1738959129007,0.0262145,96283.0,96282.0,0.30383761]
["bitfinex","BTCUSD",1738959129457,0.0262145,96283.0,96282.0,0.32683761]
["bitfinex","BTCUSD",1738959129677,0.0002245,96283.0,96282.0,0.30383761]
["bitfinex","BTCUSD",1738959129881,0.0002245,96283.0,96282.0,0.30387761]
["bitfinex","BTCUSD",1738959130016,0.0012245,96283.0,96282.0,0.30487761]
["bitfinex","BTCUSD",1738959130215,0.0092245,96283.0,96282.0,0.30487761]
["bitfinex","BTCUSD",1738959130422,0.0012245,96283.0,96282.0,0.30487761]
["bitfinex","BTCUSD",1738959130667,0.0002245,96283.0,96282.0,0.30387761]
["bitfinex","BTCUSD",1738959130878,0.0012245,96283.0,96282.0,0.30387761]
["bitfinex","BTCUSD",1738959131278,0.0012245,96283.0,96282.0,0.31834084]
["bitfinex","BTCUSD",1738959131510,0.0012245,96283.0,96282.0,0.31934084]
["bitfinex","BTCUSD",1738959131899,0.0012245,96283.0,96282.0,0.31834084]
["bitfinex","BTCUSD",1738959132349,0.0012245,96283.0,96282.0,0.09710323]
["bitfinex","BTCUSD",1738959132559,0.0012245,96283.0,96282.0,0.01450323]
["bitfinex","BTCUSD",1738959132763,0.10372815,96283.0,96282.0,0.01450323]
["bitfinex","BTCUSD",1738959133109,0.10272815,96283.0,96282.0,0.01450323]
["bitfinex","BTCUSD",1738959133511,0.10372815,96283.0,96282.0,0.01750323]
["bitfinex","BTCUSD",1738959133919,0.0012245,96283.0,96282.0,0.00304]
["bitfinex","BTCUSD",1738959134255,0.0012245,96283.0,96282.0,4e-05]
["bitfinex","BTCUSD",1738959134256,0.0072245,96283.0,96282.0,4e-05]
["bitfinex","BTCUSD",1738959134529,0.0072245,96283.0,96282.0,0.10254365]
["bitfinex","BTCUSD",1738959134667,0.0072245,96283.0,96282.0,0.33015092]
["bitfinex","BTCUSD",1738959134668,0.0132245,96283.0,96282.0,0.33015092]
["bitfinex","BTCUSD",1738959134871,0.0062245,96283.0,96282.0,0.35035271]
["bitfinex","BTCUSD",1738959135067,0.0072245,96283.0,96282.0,0.36035271]
["bitfinex","BTCUSD",1738959135997,0.0072245,96283.0,96282.0,0.32911245]
["bitfinex","BTCUSD",1738959136321,0.0002245,96283.0,96282.0,0.30611245]
["bitfinex","BTCUSD",1738959136498,0.0062245,96283.0,96282.0,0.30611245]
["bitfinex","BTCUSD",1738959136701,0.0102245,96283.0,96282.0,0.30611245]
["bitfinex","BTCUSD",1738959136919,0.0002245,96283.0,96282.0,0.3205562]
["bitfinex","BTCUSD",1738959137060,0.0002245,96283.0,96282.0,0.3435562]
["bitfinex","BTCUSD",1738959137277,0.0022245,96283.0,96282.0,0.3465562]
["bitfinex","BTCUSD",1738959137692,0.0022245,96283.0,96282.0,0.3235562]
["bitfinex","BTCUSD",1738959137898,0.0002245,96283.0,96282.0,0.3303562]
["bitfinex","BTCUSD",1738959138320,0.0012245,96283.0,96282.0,0.3334631]
["bitfinex","BTCUSD",1738959138656,0.0012245,96283.0,96282.0,0.3564631]
["bitfinex","BTCUSD",1738959139014,0.0012245,96283.0,96282.0,0.3466631]
["bitfinex","BTCUSD",1738959139236,0.0012245,96283.0,96282.0,0.1995943]
["bitfinex","BTCUSD",1738959139441,0.0012245,96283.0,96282.0,0.1965943]
["bitfinex","BTCUSD",1738959139616,0.0002245,96283.0,96282.0,0.1965943]
["bitfinex","BTCUSD",1738959139821,0.0012245,96283.0,96282.0,0.01659065]
["bitfinex","BTCUSD",1738959140207,0.0002245,96283.0,96282.0,0.01459065]
["bitfinex","BTCUSD",1738959140637,0.0012245,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959141036,0.0002245,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959141450,0.0012245,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959142306,0.0012245,96283.0,96282.0,0.1579389]
["bitfinex","BTCUSD",1738959142967,0.0012245,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959143100,0.1570145,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959143543,0.16388033,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959143717,0.16288033,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959143916,0.26538398,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959144121,0.1560145,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959144669,0.1560145,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959144874,0.16284071,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959145476,0.1560145,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959145684,0.32166395,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959145896,0.32181815,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959146425,0.0565245,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959146647,0.2123145,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959146819,0.2213145,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959147559,0.2143145,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959147734,0.2323145,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959148137,0.33481815,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959148337,0.31681815,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959148859,0.31568324,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959149379,0.32268324,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959149810,0.31568324,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959149972,0.32468324,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959150179,0.33368324,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959150596,0.20517959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959150917,0.22017959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959151072,0.21217959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959151281,0.00708959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959151477,0.01508959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959151879,0.00708959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959152246,0.00908959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959152450,0.00908959,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959152605,0.01608959,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959153005,0.00908959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959153419,0.00708959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959153622,0.01508959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959153804,0.00808959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959154169,0.01508959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959154360,0.01508959,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959154361,0.02308959,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959154960,0.00708959,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959155176,0.00708959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959155377,0.0149177,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959155627,0.00808959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959155801,0.01508959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959156015,0.0219177,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959156220,0.0149177,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959156423,0.00908959,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959156823,0.00908959,96283.0,96282.0,0.25844255]
["bitfinex","BTCUSD",1738959157032,0.00808959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959157281,0.1717065,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959157487,0.16141422,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959157913,0.39341787,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959158102,0.2931992,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959158307,0.28637959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959158508,0.28993067,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959158916,0.13414067,96283.0,96282.0,0.0031469]
["bitfinex","BTCUSD",1738959159124,0.13641621,96283.0,96282.0,0.0031469]
["bitfinex","BTCUSD",1738959159316,0.13641621,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959159494,0.28993039,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959159704,0.29893039,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959159881,0.30120579,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959160671,0.30120579,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959161090,0.30337959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959161537,0.14758959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959161737,0.06578959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959162181,0.07258808,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959162392,0.06578959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959164202,0.22157959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959164584,0.06578959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959165118,0.02488844,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959165271,0.01808959,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959165922,0.01808959,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959166741,0.01808959,96283.0,96282.0,0.25948104]
["bitfinex","BTCUSD",1738959166942,0.00908959,96283.0,96282.0,0.25844255]
["bitfinex","BTCUSD",1738959167076,0.01808959,96283.0,96282.0,0.50928122]
["bitfinex","BTCUSD",1738959167465,0.00908959,96283.0,96282.0,0.51868281]
["bitfinex","BTCUSD",1738959167705,0.01608959,96283.0,96282.0,0.51868281]
["bitfinex","BTCUSD",1738959167907,0.01608959,96283.0,96282.0,0.49568281]
["bitfinex","BTCUSD",1738959168109,8.959e-05,96283.0,96282.0,0.41398281]
["bitfinex","BTCUSD",1738959168285,8.959e-05,96283.0,96282.0,0.42838708]
["bitfinex","BTCUSD",1738959168491,0.00908959,96283.0,96282.0,0.42838708]
["bitfinex","BTCUSD",1738959168923,8.959e-05,96283.0,96282.0,0.42838708]
["bitfinex","BTCUSD",1738959169540,0.00108959,96283.0,96282.0,0.43238708]
["bitfinex","BTCUSD",1738959170553,0.00108959,96283.0,96282.0,0.43338708]
["bitfinex","BTCUSD",1738959170726,8.959e-05,96283.0,96282.0,0.15168984]
["bitfinex","BTCUSD",1738959170927,8.959e-05,96283.0,96282.0,0.01755117]
["bitfinex","BTCUSD",1738959171175,8.959e-05,96283.0,96282.0,0.19638806]
["bitfinex","BTCUSD",1738959171346,8.959e-05,96283.0,96282.0,0.04159606]
["bitfinex","BTCUSD",1738959171523,8.959e-05,96283.0,96282.0,0.03859606]
["bitfinex","BTCUSD",1738959171726,0.15687959,96283.0,96282.0,0.04059606]
["bitfinex","BTCUSD",1738959172188,0.38488324,96283.0,96282.0,0.04059606]
["bitfinex","BTCUSD",1738959172342,0.38388324,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959172551,0.38588324,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959173123,0.53588324,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959173953,0.53375969,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959174089,0.54875969,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959174475,0.53975969,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959174735,0.54875969,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959174950,0.55775969,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959175147,0.54975969,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959175323,0.54075969,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959175536,0.54975969,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959175713,0.55875969,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959177236,0.25500365,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959177458,0.1525,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959177659,0.30829,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959177861,0.0761,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959178262,0.027,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959178560,0.027,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959179038,0.018,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959179245,0.009,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959179484,0.018,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959179860,0.018,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959180064,0.009,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959180273,0.17379,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959180587,0.009,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959180779,0.20771,96288.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959180986,19.14512314,96292.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959180987,0.008,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959181186,0.016,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959181582,0.016,96283.0,96282.0,0.33508105]
["bitfinex","BTCUSD",1738959181583,0.017,96283.0,96282.0,0.33508105]
["bitfinex","BTCUSD",1738959181781,19.00013616,96292.0,96282.0,0.33508105]
["bitfinex","BTCUSD",1738959181782,19.00013616,96292.0,96291.0,0.155777]
["bitfinex","BTCUSD",1738959181982,19.00013616,96292.0,96291.0,0.41796446]
["bitfinex","BTCUSD",1738959182612,19.00013616,96292.0,96291.0,0.43796446]
["bitfinex","BTCUSD",1738959182962,19.00695927,96292.0,96291.0,0.47973305]
["bitfinex","BTCUSD",1738959183137,19.00470141,96292.0,96291.0,0.51713915]
["bitfinex","BTCUSD",1738959183338,19.00470141,96292.0,96291.0,0.47485056]
["bitfinex","BTCUSD",1738959183561,19.00470141,96292.0,96291.0,0.46485056]
["bitfinex","BTCUSD",1738959183768,19.00470141,96292.0,96291.0,0.43237056]
["bitfinex","BTCUSD",1738959183936,19.00694318,96292.0,96291.0,0.29568675]
["bitfinex","BTCUSD",1738959184103,19.00469988,96292.0,96291.0,0.29568675]
["bitfinex","BTCUSD",1738959184295,19.00469988,96292.0,96291.0,0.41597949]
["bitfinex","BTCUSD",1738959184524,19.00669988,96292.0,96291.0,0.42097949]
["bitfinex","BTCUSD",1738959184772,19.00213616,96292.0,96291.0,0.28066148]
["bitfinex","BTCUSD",1738959184943,19.00801277,96292.0,96291.0,0.01738083]
["bitfinex","BTCUSD",1738959185142,19.00574991,96292.0,96291.0,0.01738083]
["bitfinex","BTCUSD",1738959185343,19.00810079,96292.0,96291.0,0.01738083]
["bitfinex","BTCUSD",1738959185707,19.00577885,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1738959185903,19.00477885,96292.0,96285.0,0.155786]
["bitfinex","BTCUSD",1738959186112,19.00477885,96292.0,96283.0,0.15579]
["bitfinex","BTCUSD",1738959186311,19.00577885,96292.0,96291.0,0.005]
["bitfinex","BTCUSD",1738959186653,19.00797765,96292.0,96291.0,0.005]
["bitfinex","BTCUSD",1738959186857,19.00697765,96292.0,96282.0,0.2078689]
["bitfinex","BTCUSD",1738959187089,19.00797765,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1738959187337,19.00797765,96292.0,96290.0,0.155779]
["bitfinex","BTCUSD",1738959187338,19.00697765,96292.0,96290.0,0.155779]
["bitfinex","BTCUSD",1738959187740,19.00897765,96292.0,96290.0,0.155779]
["bitfinex","BTCUSD",1738959188184,19.00997765,96292.0,96290.0,0.155779]
["bitfinex","BTCUSD",1738959188417,19.00533496,96292.0,96290.0,0.155779]
["bitfinex","BTCUSD",1738959188563,19.00113616,96292.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1738959188769,19.00113616,96292.0,96291.0,0.25828065]
["bitfinex","BTCUSD",1738959188770,19.00213616,96292.0,96291.0,0.25828065]
["bitfinex","BTCUSD",1738959189348,19.00113616,96292.0,96291.0,0.50723033]
["bitfinex","BTCUSD",1738959189457,19.00113616,96292.0,96291.0,0.40667033]
["bitfinex","BTCUSD",1738959189669,19.00113616,96292.0,96291.0,0.26772065]
["bitfinex","BTCUSD",1738959190065,19.00113616,96292.0,96291.0,0.5408979]
["bitfinex","BTCUSD",1738959190302,19.00113616,96292.0,96291.0,0.44526447]
["bitfinex","BTCUSD",1738959190518,19.00113616,96292.0,96291.0,0.28208722]
["bitfinex","BTCUSD",1738959190723,19.00013616,96292.0,96291.0,0.28208722]
["bitfinex","BTCUSD",1738959191147,19.00213616,96292.0,96291.0,0.28208722]
["bitfinex","BTCUSD",1738959191365,19.00213616,96292.0,96291.0,0.27264722]
["bitfinex","BTCUSD",1738959191514,19.00213616,96292.0,96291.0,0.17014357]
["bitfinex","BTCUSD",1738959191716,19.00213616,96292.0,96291.0,0.17114357]
["bitfinex","BTCUSD",1738959191921,19.00213616,96292.0,96291.0,0.01536657]
["bitfinex","BTCUSD",1738959192121,19.00213616,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1738959192338,19.04953616,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1738959192541,19.04953616,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1738959192542,19.05440329,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1738959193092,0.15579,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959193505,0.00481894,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959193927,19.13223616,96292.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959194116,19.13923616,96292.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959194268,19.23973981,96292.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959194498,0.006,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959195294,0.006,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959195705,0.006,96283.0,96282.0,0.25948101]
["bitfinex","BTCUSD",1738959195904,0.003,96283.0,96282.0,0.25844255]
["bitfinex","BTCUSD",1738959196144,0.003,96283.0,96282.0,0.10265055]
["bitfinex","BTCUSD",1738959196345,0.003,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959196717,0.003,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959196979,19.01336066,96292.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959197137,19.01336066,96292.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959197138,0.155789,96284.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959197353,0.004,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959197560,0.01,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959197986,0.01,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959197987,0.011,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959198230,0.011,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959199291,0.011,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959199873,0.011,96283.0,96282.0,0.17030867]
["bitfinex","BTCUSD",1738959199993,0.011,96283.0,96282.0,0.17130867]
["bitfinex","BTCUSD",1738959200392,0.011,96283.0,96282.0,0.01451667]
["bitfinex","BTCUSD",1738959200742,0.017,96283.0,96282.0,0.01551667]
["bitfinex","BTCUSD",1738959201739,0.017,96283.0,96282.0,0.17130867]
["bitfinex","BTCUSD",1738959201963,0.017,96283.0,96282.0,0.1569389]
["bitfinex","BTCUSD",1738959202746,0.017,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959203146,0.017,96283.0,96282.0,0.02413994]
["bitfinex","BTCUSD",1738959204108,0.17279,96283.0,96282.0,0.02413994]
["bitfinex","BTCUSD",1738959204249,0.17752622,96283.0,96282.0,0.02413994]
["bitfinex","BTCUSD",1738959204609,0.25252622,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959205024,0.25473039,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959206627,0.35723404,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959209176,0.35723404,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959209420,0.36623404,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959209594,0.37545832,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959210035,0.36645832,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959210246,0.37545832,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959210823,0.38542651,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959213584,0.53542651,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959215803,0.19395467,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959216648,0.29645832,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959216853,0.37925832,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959217302,0.27675467,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959218156,0.19395467,96283.0,96282.0,0.0021469]
["bitfinex","BTCUSD",1738959218363,0.18495467,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959218773,0.29645832,96283.0,96282.0,0.0011469]
["bitfinex","BTCUSD",1738959219135,0.27845832,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959219336,0.28745832,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959219641,0.29645832,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959220048,0.19395467,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959220652,0.20295467,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959221944,0.08016467,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959222167,0.03416467,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959222341,0.03416467,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959222543,0.02722428,96283.0,96282.0,0.1559389]
["bitfinex","BTCUSD",1738959222760,0.02722428,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959222972,0.01822428,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959223324,0.00922428,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959223725,0.01522428,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959223928,0.01494905,96283.0,96282.0,0.0001469]
["bitfinex","BTCUSD",1738959224142,0.01494905,96283.0,96282.0,0.0145532]
["bitfinex","BTCUSD",1738959224345,0.17073905,96283.0,96282.0,0.0140532]
["bitfinex","BTCUSD",1738959224788,0.16179,96283.0,96282.0,0.0140532]
["bitfinex","BTCUSD",1738959224989,0.16779,96283.0,96282.0,0.0140532]
["bitfinex","BTCUSD",1738959225402,0.012,96283.0,96282.0,0.0140532]
["bitfinex","BTCUSD",1738959225809,0.012,96283.0,96272.0,0.155807]
["bitfinex","BTCUSD",1738959226015,0.012,96283.0,96270.0,0.363599]
["bitfinex","BTCUSD",1738959226243,0.012,96283.0,96270.0,4e-05]
["bitfinex","BTCUSD",1738959226410,0.012,96283.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1738959226619,0.012,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1738959226816,0.012,96283.0,96282.0,0.25829565]
["bitfinex","BTCUSD",1738959227163,0.006,96283.0,96282.0,0.58562311]
["bitfinex","BTCUSD",1738959227510,19.00036066,96292.0,96285.0,0.01]
["bitfinex","BTCUSD",1738959227714,19.00036066,96292.0,96291.0,0.155777]
["bitfinex","BTCUSD",1738959227913,19.00036066,96292.0,96291.0,0.25828065]
["bitfinex","BTCUSD",1738959229723,19.00036066,96292.0,96291.0,0.10350365]
["bitfinex","BTCUSD",1738959229911,19.00036066,96292.0,96291.0,0.25928065]
["bitfinex","BTCUSD",1738959231322,19.00036066,96292.0,96291.0,0.26928065]
["bitfinex","BTCUSD",1738959231527,19.00036066,96292.0,96291.0,0.4158682]
["bitfinex","BTCUSD",1738959231825,19.00036066,96292.0,96291.0,0.4258682]
["bitfinex","BTCUSD",1738959232740,19.00036066,96292.0,96291.0,0.4158682]
["bitfinex","BTCUSD",1738959232928,19.00036066,96292.0,96291.0,0.43887732]
["bitfinex","BTCUSD",1738959235305,19.00036066,96292.0,96291.0,0.4158682]
["bitfinex","BTCUSD",1738959235508,19.00036066,96292.0,96291.0,0.4251882]
["bitfinex","BTCUSD",1738959238400,19.00036066,96292.0,96291.0,0.43953685]
["bitfinex","BTCUSD",1738959239709,19.00036066,96292.0,96291.0,0.4151882]
["bitfinex","BTCUSD",1738959241027,19.00036066,96292.0,96291.0,0.4142282]
["bitfinex","BTCUSD",1738959241408,19.00036066,96292.0,96291.0,0.4172282]
["bitfinex","BTCUSD",1738959241559,19.00036066,96292.0,96291.0,0.4292282]
["bitfinex","BTCUSD",1738959241765,19.00036066,96292.0,96291.0,0.4262282]
["bitfinex","BTCUSD",1738959241967,19.00036066,96292.0,96291.0,0.5011282]
["bitfinex","BTCUSD",1738959242169,19.00036066,96292.0,96291.0,0.5061282]
["bitfinex","BTCUSD",1738959242376,18.91728066,96292.0,96291.0,0.6891282]
["bitfinex","BTCUSD",1738959243496,18.89703138,96292.0,96291.0,0.77209467]
["bitfinex","BTCUSD",1738959243720,18.60723675,96292.0,96291.0,1.79001292]
["bitfinex","BTCUSD",1738959243959,18.58457319,96292.0,96291.0,2.22604645]
["bitfinex","BTCUSD",1738959244166,18.50979067,96292.0,96291.0,3.36266045]
["bitfinex","BTCUSD",1738959244366,18.48126067,96292.0,96291.0,2.53545325]
["bitfinex","BTCUSD",1738959244570,14.93612067,96292.0,96291.0,2.204735]
["bitfinex","BTCUSD",1738959244775,14.93712067,96292.0,96291.0,2.209735]
["bitfinex","BTCUSD",1738959244904,14.93512067,96292.0,96291.0,2.197735]
["bitfinex","BTCUSD",1738959245111,14.93612067,96292.0,96291.0,2.204735]
["bitfinex","BTCUSD",1738959245303,14.93612067,96292.0,96291.0,2.210735]
["bitfinex","BTCUSD",1738959245540,14.93712067,96292.0,96291.0,2.210735]
["bitfinex","BTCUSD",1738959245903,14.93712067,96292.0,96291.0,2.23265241]
["bitfinex","BTCUSD",1738959246302,14.93712067,96292.0,96291.0,2.68364341]
["bitfinex","BTCUSD",1738959246505,14.93712067,96292.0,96291.0,2.36390741]
["bitfinex","BTCUSD",1738959246758,13.98916067,96292.0,96291.0,2.478135]
["bitfinex","BTCUSD",1738959247134,13.98916067,96292.0,96291.0,2.50111075]
["bitfinex","BTCUSD",1738959247343,13.98916067,96292.0,96291.0,2.478135]
["bitfinex","BTCUSD",1738959247668,13.98916067,96292.0,96291.0,1.691735]
["bitfinex","BTCUSD",1738959248673,13.98916067,96292.0,96291.0,1.782415]
["bitfinex","BTCUSD",1738959248870,13.98916067,96292.0,96291.0,1.791695]
["bitfinex","BTCUSD",1738959249605,13.98916067,96292.0,96291.0,1.649415]
["bitfinex","BTCUSD",1738959249814,13.98916067,96292.0,96291.0,1.785018]
["bitfinex","BTCUSD",1738959250804,13.98816067,96292.0,96291.0,1.779018]
["bitfinex","BTCUSD",1738959251029,13.98916067,96292.0,96291.0,1.785018]
["bitfinex","BTCUSD",1738959251227,13.98816067,96292.0,96291.0,1.78720745]
["bitfinex","BTCUSD",1738959251433,14.03816067,96292.0,96291.0,1.78120745]
["bitfinex","BTCUSD",1738959251602,14.04016067,96292.0,96291.0,1.78392745]
["bitfinex","BTCUSD",1738959252632,14.04016067,96292.0,96291.0,1.62815045]
["bitfinex","BTCUSD",1738959252913,14.04016067,96292.0,96291.0,1.78392745]
["bitfinex","BTCUSD",1738959253116,14.03916067,96292.0,96291.0,1.77692745]
["bitfinex","BTCUSD",1738959253311,14.03916067,96292.0,96291.0,2.04103009]
["bitfinex","BTCUSD",1738959253517,14.04016067,96292.0,96291.0,2.07903009]
["bitfinex","BTCUSD",1738959253692,14.04016067,96292.0,96291.0,2.09340041]
["bitfinex","BTCUSD",1738959254119,14.04016067,96292.0,96291.0,2.24340041]
["bitfinex","BTCUSD",1738959254326,14.04016067,96292.0,96291.0,2.2536307]
["bitfinex","BTCUSD",1738959254523,13.93631067,96292.0,96291.0,2.2536307]
["bitfinex","BTCUSD",1738959254964,13.93331067,96292.0,96291.0,2.5586477]
["bitfinex","BTCUSD",1738959255170,13.27877181,96292.0,96291.0,2.51821338]
["bitfinex","BTCUSD",1738959255431,13.27877181,96292.0,96291.0,2.45023338]
["bitfinex","BTCUSD",1738959255432,13.08663768,96292.0,96291.0,2.45023338]
["bitfinex","BTCUSD",1738959255617,13.08663768,96292.0,96291.0,3.47377158]
["bitfinex","BTCUSD",1738959255812,13.08763768,96292.0,96291.0,3.47777158]
["bitfinex","BTCUSD",1738959256393,12.98478768,96292.0,96291.0,3.51899086]
["bitfinex","BTCUSD",1738959256798,12.98378768,96292.0,96291.0,3.50999086]
["bitfinex","BTCUSD",1738959257240,12.98478768,96292.0,96291.0,3.51899086]
["bitfinex","BTCUSD",1738959257647,12.8712684,96292.0,96291.0,3.50999086]
["bitfinex","BTCUSD",1738959258040,12.8702684,96292.0,96291.0,2.48745266]
["bitfinex","BTCUSD",1738959258413,12.8712684,96292.0,96291.0,1.97745266]
["bitfinex","BTCUSD",1738959258618,12.8712684,96292.0,96291.0,1.96845266]
["bitfinex","BTCUSD",1738959259023,12.8722684,96292.0,96291.0,1.97745266]
["bitfinex","BTCUSD",1738959259229,12.8722684,96292.0,96291.0,1.86774266]
["bitfinex","BTCUSD",1738959259559,12.8722684,96292.0,96291.0,1.88082066]
["bitfinex","BTCUSD",1738959259759,12.8722684,96292.0,96291.0,1.90382066]
["bitfinex","BTCUSD",1738959259990,12.8722684,96292.0,96291.0,1.88142066]
["bitfinex","BTCUSD",1738959260186,12.8712684,96292.0,96291.0,1.87242066]
["bitfinex","BTCUSD",1738959260430,12.8712684,96292.0,96291.0,1.88142066]
["bitfinex","BTCUSD",1738959260636,12.8722684,96292.0,96291.0,1.76967966]
["bitfinex","BTCUSD",1738959260786,12.8722684,96292.0,96291.0,1.65967966]
["bitfinex","BTCUSD",1738959260991,12.8722684,96292.0,96291.0,2.14647966]
["bitfinex","BTCUSD",1738959261192,12.8702684,96292.0,96291.0,2.07446038]
["bitfinex","BTCUSD",1738959261359,12.8712684,96292.0,96291.0,2.08346038]
["bitfinex","BTCUSD",1738959261554,12.8702684,96292.0,96291.0,1.89845309]
["bitfinex","BTCUSD",1738959261760,12.8702684,96292.0,96291.0,1.77945309]
["bitfinex","BTCUSD",1738959261972,12.8712684,96292.0,96291.0,1.78845309]
["bitfinex","BTCUSD",1738959262235,12.8702684,96292.0,96291.0,1.93523009]
["bitfinex","BTCUSD",1738959262462,12.8712684,96292.0,96291.0,2.05423009]
["bitfinex","BTCUSD",1738959262590,12.8722684,96292.0,96291.0,2.07323009]
["bitfinex","BTCUSD",1738959262791,12.8712684,96292.0,96291.0,2.06423009]
["bitfinex","BTCUSD",1738959263093,12.8712684,96292.0,96291.0,2.24523009]
["bitfinex","BTCUSD",1738959263266,12.8722684,96292.0,96291.0,2.27751277]
["bitfinex","BTCUSD",1738959263615,12.8722684,96292.0,96291.0,2.24523009]
["bitfinex","BTCUSD",1738959263832,12.8712684,96292.0,96291.0,2.23623009]
["bitfinex","BTCUSD",1738959264032,12.8722684,96292.0,96291.0,2.24523009]
["bitfinex","BTCUSD",1738959264387,12.8722684,96292.0,96291.0,2.27752015]
["bitfinex","BTCUSD",1738959265005,12.8722684,96292.0,96291.0,2.24523009]
["bitfinex","BTCUSD",1738959265378,12.8722684,96292.0,96291.0,2.27752541]
["bitfinex","BTCUSD",1738959267400,12.8722684,96292.0,96291.0,1.75852541]
["bitfinex","BTCUSD",1738959267597,12.79441355,96292.0,96291.0,1.75852541]
["bitfinex","BTCUSD",1738959269256,12.79441355,96292.0,96291.0,1.40054841]
["bitfinex","BTCUSD",1738959269458,12.79441355,96292.0,96291.0,1.54319009]
["bitfinex","BTCUSD",1738959270925,12.79441355,96292.0,96291.0,1.37741309]
["bitfinex","BTCUSD",1738959271150,12.79441355,96292.0,96291.0,1.27741309]
["bitfinex","BTCUSD",1738959275224,12.79441355,96292.0,96291.0,1.26825309]
["bitfinex","BTCUSD",1738959275447,12.79441355,96292.0,96291.0,1.27733309]
["bitfinex","BTCUSD",1738959276726,12.79441355,96292.0,96291.0,1.43311009]
["bitfinex","BTCUSD",1738959277346,12.79441355,96292.0,96291.0,1.44311009]
["bitfinex","BTCUSD",1738959277636,12.79441355,96292.0,96291.0,1.46611009]
["bitfinex","BTCUSD",1738959277803,12.79441355,96292.0,96291.0,1.5084088]
["bitfinex","BTCUSD",1738959278195,12.79441355,96292.0,96291.0,1.6584088]
["bitfinex","BTCUSD",1738959281214,12.79441355,96292.0,96291.0,1.7493288]
["bitfinex","BTCUSD",1738959281423,12.79441355,96292.0,96291.0,1.4663288]
["bitfinex","BTCUSD",1738959281629,12.79441355,96292.0,96291.0,1.5854088]
["bitfinex","BTCUSD",1738959281784,12.79441355,96292.0,96291.0,1.55311009]
["bitfinex","BTCUSD",1738959281986,12.79441355,96292.0,96291.0,1.75841424]
["bitfinex","BTCUSD",1738959283299,12.79437355,96292.0,96291.0,1.75841424]
["bitfinex","BTCUSD",1738959283480,12.79437355,96292.0,96291.0,2.27741424]
["bitfinex","BTCUSD",1738959286206,11.98556289,96292.0,96291.0,2.24511009]
["bitfinex","BTCUSD",1738959286407,11.96479289,96292.0,96291.0,2.32461009]
["bitfinex","BTCUSD",1738959286634,11.96479289,96292.0,96291.0,1.83791642]
["bitfinex","BTCUSD",1738959286835,11.96379289,96292.0,96291.0,1.71711009]
["bitfinex","BTCUSD",1738959287033,11.96379289,96292.0,96291.0,1.70711009]
["bitfinex","BTCUSD",1738959287359,11.96279289,96292.0,96291.0,1.70811009]
["bitfinex","BTCUSD",1738959287709,11.96379289,96292.0,96291.0,1.71711009]
["bitfinex","BTCUSD",1738959287917,11.96279289,96292.0,96291.0,1.71811009]
["bitfinex","BTCUSD",1738959288306,11.96379289,96292.0,96291.0,1.72711009]
["bitfinex","BTCUSD",1738959288513,11.96279289,96292.0,96291.0,1.71811009]
["bitfinex","BTCUSD",1738959288862,11.96379289,96292.0,96291.0,1.72711009]
["bitfinex","BTCUSD",1738959289507,11.96379289,96292.0,96291.0,1.71803009]
["bitfinex","BTCUSD",1738959289685,11.96379289,96292.0,96291.0,1.72703009]
["bitfinex","BTCUSD",1738959291647,11.96379289,96292.0,96291.0,2.24603009]
["bitfinex","BTCUSD",1738959292151,11.96379289,96292.0,96291.0,1.79725309]
["bitfinex","BTCUSD",1738959292356,11.96379289,96292.0,96291.0,1.90725309]
["bitfinex","BTCUSD",1738959292584,11.96379289,96292.0,96291.0,2.06303009]
["bitfinex","BTCUSD",1738959294055,11.96379289,96292.0,96291.0,2.08603009]
["bitfinex","BTCUSD",1738959294259,11.96379289,96292.0,96291.0,2.09603009]
["bitfinex","BTCUSD",1738959294927,11.96375289,96292.0,96291.0,2.09603009]
["bitfinex","BTCUSD",1738959295146,11.96375289,96292.0,96291.0,2.08603009]
["bitfinex","BTCUSD",1738959295402,11.96375289,96292.0,96291.0,2.04403009]
["bitfinex","BTCUSD",1738959295607,11.96375289,96292.0,96291.0,2.05299009]
["bitfinex","BTCUSD",1738959296580,11.96375289,96292.0,96291.0,2.08533402]
["bitfinex","BTCUSD",1738959296739,11.96375289,96292.0,96291.0,2.12833402]
["bitfinex","BTCUSD",1738959297819,11.96375289,96292.0,96291.0,1.86883402]
["bitfinex","BTCUSD",1738959298114,11.96375289,96292.0,96291.0,1.75933402]
["bitfinex","BTCUSD",1738959299685,11.96375289,96292.0,96291.0,2.27833402]
["bitfinex","BTCUSD",1738959300734,11.92712991,96292.0,96291.0,2.27833402]
["bitfinex","BTCUSD",1738959300873,11.92712991,96292.0,96291.0,2.54445902]
["bitfinex","BTCUSD",1738959301320,11.90602991,96292.0,96291.0,2.54445902]
["bitfinex","BTCUSD",1738959301522,11.88526482,96292.0,96291.0,2.54445902]
["bitfinex","BTCUSD",1738959302591,11.88526482,96292.0,96291.0,2.27833402]
["bitfinex","BTCUSD",1738959302947,11.88526482,96292.0,96291.0,2.25533402]
["bitfinex","BTCUSD",1738959303113,11.88526482,96292.0,96291.0,1.73633402]
["bitfinex","BTCUSD",1738959303331,11.88526482,96292.0,96291.0,1.62633402]
["bitfinex","BTCUSD",1738959303518,11.88526482,96292.0,96291.0,1.43399009]
["bitfinex","BTCUSD",1738959303718,11.88526482,96292.0,96291.0,1.53399009]
["bitfinex","BTCUSD",1738959303951,11.88526482,96292.0,96291.0,1.54399009]
["bitfinex","BTCUSD",1738959304370,11.88526482,96292.0,96291.0,1.55399009]
["bitfinex","BTCUSD",1738959304594,11.88526482,96292.0,96291.0,1.57699009]
["bitfinex","BTCUSD",1738959305410,11.88526482,96292.0,96291.0,2.24599009]
["bitfinex","BTCUSD",1738959305540,11.80218482,96292.0,96291.0,2.89803781]
["bitfinex","BTCUSD",1738959305740,11.62178161,96292.0,96291.0,2.89803781]
["bitfinex","BTCUSD",1738959305966,11.40456078,96292.0,96291.0,2.90344688]
["bitfinex","BTCUSD",1738959306308,11.4036589,96292.0,96291.0,2.90344688]
["bitfinex","BTCUSD",1738959306441,11.22274382,96292.0,96291.0,2.89444688]
["bitfinex","BTCUSD",1738959306646,11.17991359,96292.0,96291.0,2.89444688]
["bitfinex","BTCUSD",1738959306854,11.18091359,96292.0,96291.0,2.80447088]
["bitfinex","BTCUSD",1738959307075,11.18091359,96292.0,96291.0,2.79547088]
["bitfinex","BTCUSD",1738959307454,11.17850747,96292.0,96291.0,2.80447088]
["bitfinex","BTCUSD",1738959307659,11.17650747,96292.0,96291.0,2.79547088]
["bitfinex","BTCUSD",1738959308020,11.17750747,96292.0,96291.0,2.81347088]
["bitfinex","BTCUSD",1738959308155,11.07365747,96292.0,96291.0,2.81347088]
["bitfinex","BTCUSD",1738959308403,11.07365747,96292.0,96291.0,2.80447088]
["bitfinex","BTCUSD",1738959308782,11.07365747,96292.0,96291.0,2.81347088]
["bitfinex","BTCUSD",1738959308999,11.07365747,96292.0,96291.0,2.78143088]
["bitfinex","BTCUSD",1738959309166,11.07365747,96292.0,96291.0,2.35077488]
["bitfinex","BTCUSD",1738959309360,11.07361747,96292.0,96291.0,2.62813581]
["bitfinex","BTCUSD",1738959309565,11.07161747,96292.0,96291.0,2.59613581]
["bitfinex","BTCUSD",1738959309784,11.07161747,96292.0,96291.0,2.58613581]
["bitfinex","BTCUSD",1738959309961,11.07161747,96292.0,96291.0,2.60913581]
["bitfinex","BTCUSD",1738959310166,11.07161747,96292.0,96291.0,2.61913581]
["bitfinex","BTCUSD",1738959310769,11.07161747,96292.0,96291.0,2.61013581]
["bitfinex","BTCUSD",1738959310990,11.07161747,96292.0,96291.0,2.61913581]
["bitfinex","BTCUSD",1738959311192,11.07161747,96292.0,96291.0,2.61013581]
["bitfinex","BTCUSD",1738959311797,11.07161747,96292.0,96291.0,2.61913581]
["bitfinex","BTCUSD",1738959312203,11.07161747,96292.0,96291.0,2.61013581]
["bitfinex","BTCUSD",1738959312585,11.07161747,96292.0,96291.0,2.61913581]
["bitfinex","BTCUSD",1738959312967,11.07161747,96292.0,96291.0,2.62813581]
["bitfinex","BTCUSD",1738959314070,11.07161747,96292.0,96291.0,2.24636581]
["bitfinex","BTCUSD",1738959314279,11.07161747,96292.0,96291.0,1.72636581]
["bitfinex","BTCUSD",1738959314401,11.07161747,96292.0,96291.0,2.24536581]
["bitfinex","BTCUSD",1738959314599,11.07161747,96292.0,96291.0,2.07703009]
["bitfinex","BTCUSD",1738959314843,11.07161747,96292.0,96291.0,2.08603009]
["bitfinex","BTCUSD",1738959315019,11.07161747,96292.0,96291.0,2.24603009]
["bitfinex","BTCUSD",1738959315542,11.07161747,96292.0,96291.0,2.23703009]
["bitfinex","BTCUSD",1738959315943,11.07161747,96292.0,96291.0,2.26941496]
["bitfinex","BTCUSD",1738959316109,11.07157747,96292.0,96291.0,2.26941496]
["bitfinex","BTCUSD",1738959316308,11.07157747,96292.0,96291.0,2.27841496]
["bitfinex","BTCUSD",1738959317115,11.07157747,96292.0,96291.0,2.26941496]
["bitfinex","BTCUSD",1738959317323,10.88890247,96292.0,96291.0,2.26941496]
["bitfinex","BTCUSD",1738959317733,10.88890247,96292.0,96291.0,2.27841496]
["bitfinex","BTCUSD",1738959318359,10.88890247,96292.0,96291.0,2.25537496]
["bitfinex","BTCUSD",1738959319103,10.88890247,96292.0,96291.0,2.27837496]
["bitfinex","BTCUSD",1738959319311,10.88890247,96292.0,96291.0,2.26837496]
["bitfinex","BTCUSD",1738959319901,10.88890247,96292.0,96291.0,2.24603009]
["bitfinex","BTCUSD",1738959320302,10.88890247,96292.0,96291.0,2.2604416]
["bitfinex","BTCUSD",1738959321684,10.88890247,96292.0,96291.0,2.2404416]
["bitfinex","BTCUSD",1738959322010,10.88890247,96292.0,96291.0,2.2604816]
["bitfinex","BTCUSD",1738959323216,10.88890247,96292.0,96291.0,2.2504816]
["bitfinex","BTCUSD",1738959323663,10.88890247,96292.0,96291.0,2.28354188]
["bitfinex","BTCUSD",1738959324216,10.88890247,96292.0,96291.0,2.26354188]
["bitfinex","BTCUSD",1738959324408,10.88890247,96292.0,96291.0,2.25450188]
["bitfinex","BTCUSD",1738959324634,10.88890247,96292.0,96291.0,2.26354188]
["bitfinex","BTCUSD",1738959324849,10.88890247,96292.0,96291.0,2.2404816]
["bitfinex","BTCUSD",1738959326565,10.88890247,96292.0,96291.0,2.2504816]
["bitfinex","BTCUSD",1738959327198,10.88890247,96292.0,96291.0,2.28282371]
["bitfinex","BTCUSD",1738959327977,10.88886247,96292.0,96291.0,2.28282371]
["bitfinex","BTCUSD",1738959328188,10.96586247,96292.0,96291.0,2.27282371]
["bitfinex","BTCUSD",1738959328603,10.96586247,96292.0,96291.0,2.26378371]
["bitfinex","BTCUSD",1738959328799,10.96586247,96292.0,96291.0,2.27278371]
["bitfinex","BTCUSD",1738959329580,10.96586247,96292.0,96291.0,2.26378371]
["bitfinex","BTCUSD",1738959329959,10.96586247,96292.0,96291.0,2.0674416]
["bitfinex","BTCUSD",1738959330149,10.96586247,96292.0,96291.0,1.5484416]
["bitfinex","BTCUSD",1738959330695,10.88386247,96292.0,96291.0,1.73578363]
["bitfinex","BTCUSD",1738959330899,10.88386247,96292.0,96291.0,1.76378363]
["bitfinex","BTCUSD",1738959331153,10.88386247,96292.0,96291.0,1.77278363]
["bitfinex","BTCUSD",1738959331387,10.88386247,96292.0,96291.0,2.29178363]
["bitfinex","BTCUSD",1738959332209,10.88386247,96292.0,96291.0,2.28378363]
["bitfinex","BTCUSD",1738959332486,10.88386247,96292.0,96291.0,2.27737212]
["bitfinex","BTCUSD",1738959332705,10.88386247,96292.0,96291.0,2.26037212]
["bitfinex","BTCUSD",1738959332896,10.88386247,96292.0,96291.0,2.26937212]
["bitfinex","BTCUSD",1738959333105,10.88486247,96292.0,96291.0,2.27837212]
["bitfinex","BTCUSD",1738959333234,10.88186247,96292.0,96291.0,2.26937212]
["bitfinex","BTCUSD",1738959333438,10.88186247,96292.0,96291.0,2.28969606]
["bitfinex","BTCUSD",1738959333668,10.88086247,96292.0,96291.0,2.28969606]
["bitfinex","BTCUSD",1738959334045,10.88086247,96292.0,96291.0,2.28069606]
["bitfinex","BTCUSD",1738959334470,10.88086247,96292.0,96291.0,2.28969606]
["bitfinex","BTCUSD",1738959334754,10.88186247,96292.0,96291.0,2.29869606]
["bitfinex","BTCUSD",1738959336237,10.88186247,96292.0,96291.0,2.28969606]
["bitfinex","BTCUSD",1738959336411,10.88086247,96292.0,96291.0,2.28969606]
["bitfinex","BTCUSD",1738959336619,10.88086247,96292.0,96291.0,2.29869606]
["bitfinex","BTCUSD",1738959336821,10.88186247,96292.0,96291.0,2.29869606]
["bitfinex","BTCUSD",1738959337218,10.88186247,96292.0,96291.0,1.77969606]
["bitfinex","BTCUSD",1738959340009,10.79878247,96292.0,96291.0,2.40193706]
["bitfinex","BTCUSD",1738959340148,10.70378247,96292.0,96291.0,2.74003706]
["bitfinex","BTCUSD",1738959340355,10.62070247,96292.0,96291.0,2.99953706]
["bitfinex","BTCUSD",1738959340581,10.59993247,96292.0,96291.0,2.48053706]
["bitfinex","BTCUSD",1738959340784,10.59993247,96292.0,96291.0,3.00494847]
["bitfinex","BTCUSD",1738959340981,10.59989247,96292.0,96291.0,3.00494847]
["bitfinex","BTCUSD",1738959341279,10.48080132,96292.0,96291.0,3.00494847]
["bitfinex","BTCUSD",1738959341681,10.48080132,96292.0,96291.0,2.99594847]
["bitfinex","BTCUSD",1738959342141,10.41749132,96292.0,96291.0,2.99594847]
["bitfinex","BTCUSD",1738959342268,9.81956992,96292.0,96291.0,3.00494847]
["bitfinex","BTCUSD",1738959342633,9.75918992,96292.0,96291.0,3.35013447]
["bitfinex","BTCUSD",1738959342850,8.94028258,96292.0,96291.0,4.59523447]
["bitfinex","BTCUSD",1738959343047,8.63388149,96292.0,96291.0,4.63945466]
["bitfinex","BTCUSD",1738959343247,8.4926754,96292.0,96291.0,4.09423447]
["bitfinex","BTCUSD",1738959343459,8.3888254,96292.0,96291.0,5.58523447]
["bitfinex","BTCUSD",1738959343887,8.3888254,96292.0,96291.0,5.57623447]
["bitfinex","BTCUSD",1738959344079,8.3167554,96292.0,96291.0,6.27623447]
["bitfinex","BTCUSD",1738959344283,8.2959854,96292.0,96291.0,6.27623447]
["bitfinex","BTCUSD",1738959344488,8.2009854,96292.0,96291.0,5.57623447]
["bitfinex","BTCUSD",1738959344721,8.19101038,96292.0,96291.0,5.57623447]
["bitfinex","BTCUSD",1738959345204,8.18064291,96292.0,96291.0,5.58523447]
["bitfinex","BTCUSD",1738959345553,8.18064291,96292.0,96291.0,3.51952847]
["bitfinex","BTCUSD",1738959345965,8.18064291,96292.0,96291.0,3.62593037]
["bitfinex","BTCUSD",1738959346169,8.18064291,96292.0,96291.0,3.53393037]
["bitfinex","BTCUSD",1738959346370,8.18064291,96292.0,96291.0,3.66693037]
["bitfinex","BTCUSD",1738959346576,8.18064291,96292.0,96291.0,3.65793037]
["bitfinex","BTCUSD",1738959347128,8.18064291,96292.0,96291.0,3.66693037]
["bitfinex","BTCUSD",1738959347769,8.18064291,96292.0,96291.0,3.65252847]
["bitfinex","BTCUSD",1738959348117,8.09756291,96292.0,96291.0,3.65252847]
["bitfinex","BTCUSD",1738959348316,7.89907292,96292.0,96291.0,4.52571017]
["bitfinex","BTCUSD",1738959348529,7.84664362,96292.0,96291.0,4.52571017]
["bitfinex","BTCUSD",1738959348745,7.76847362,96292.0,96291.0,4.61161017]
["bitfinex","BTCUSD",1738959348967,7.71318664,96292.0,96291.0,4.61161017]
["bitfinex","BTCUSD",1738959349169,7.71230393,96292.0,96291.0,4.61161017]
["bitfinex","BTCUSD",1738959349544,7.64995393,96292.0,96291.0,4.63783036]
["bitfinex","BTCUSD",1738959349742,7.57918193,96292.0,96291.0,5.33783036]
["bitfinex","BTCUSD",1738959349951,7.57918193,96292.0,96291.0,4.81883036]
["bitfinex","BTCUSD",1738959350157,7.57918193,96292.0,96291.0,6.31883036]
["bitfinex","BTCUSD",1738959350526,7.44138193,96292.0,96291.0,6.29261017]
["bitfinex","BTCUSD",1738959350657,7.42061193,96292.0,96291.0,6.29261017]
["bitfinex","BTCUSD",1738959350866,7.37907193,96292.0,96291.0,6.29261017]
["bitfinex","BTCUSD",1738959351087,7.33692193,96292.0,96291.0,5.67036917]
["bitfinex","BTCUSD",1738959351282,7.31615193,96292.0,96291.0,10.01732717]
["bitfinex","BTCUSD",1738959351615,7.21653478,96292.0,96291.0,10.01732717]
["bitfinex","BTCUSD",1738959352019,7.15623478,96292.0,96291.0,10.01732717]
["bitfinex","BTCUSD",1738959352195,7.15623478,96292.0,96291.0,9.80775017]
["bitfinex","BTCUSD",1738959352395,7.05238478,96292.0,96291.0,9.31847115]
["bitfinex","BTCUSD",1738959352721,7.05238478,96292.0,96291.0,9.26891115]
["bitfinex","BTCUSD",1738959352919,5.02243738,96292.0,96291.0,9.26891115]
["bitfinex","BTCUSD",1738959353079,5.01203738,96292.0,96291.0,9.26891115]
["bitfinex","BTCUSD",1738959353285,4.91347738,96292.0,96291.0,9.26891115]
["bitfinex","BTCUSD",1738959353488,4.84913943,96292.0,96291.0,9.26891115]
["bitfinex","BTCUSD",1738959353689,4.76201169,96292.0,96291.0,9.26891115]
["bitfinex","BTCUSD",1738959353915,4.75901169,96292.0,96291.0,9.26891115]
["bitfinex","BTCUSD",1738959354131,3.24573276,96292.0,96291.0,9.26891115]
["bitfinex","BTCUSD",1738959354329,2.59041507,96292.0,96291.0,9.29513134]
["bitfinex","BTCUSD",1738959354667,2.55615507,96292.0,96291.0,9.26891115]
["bitfinex","BTCUSD",1738959354898,2.03721544,96292.0,96291.0,9.82841115]
["bitfinex","BTCUSD",1738959355076,2.03721544,96292.0,96291.0,10.07891115]
["bitfinex","BTCUSD",1738959355218,1.51827581,96292.0,96291.0,10.06983115]
["bitfinex","BTCUSD",1738959355423,1.29816581,96292.0,96291.0,10.08787115]
["bitfinex","BTCUSD",1738959355774,1.29504129,96292.0,96291.0,10.07887115]
["bitfinex","BTCUSD",1738959355982,0.77610166,96292.0,96291.0,10.07887115]
["bitfinex","BTCUSD",1738959356224,0.64952166,96292.0,96291.0,10.08787115]
["bitfinex","BTCUSD",1738959356402,0.55833524,96292.0,96291.0,10.08787115]
["bitfinex","BTCUSD",1738959356572,0.49602524,96292.0,96291.0,10.08787115]
["bitfinex","BTCUSD",1738959356752,0.49602524,96292.0,96291.0,10.07271315]
["bitfinex","BTCUSD",1738959356958,0.42222524,96292.0,96291.0,10.07271315]
["bitfinex","BTCUSD",1738959357161,0.35481524,96292.0,96291.0,10.07271315]
["bitfinex","BTCUSD",1738959357355,0.27173524,96292.0,96291.0,10.07271315]
["bitfinex","BTCUSD",1738959357586,0.1314,96339.0,96338.0,0.525701]
["bitfinex","BTCUSD",1738959357837,0.13144559,96339.0,96338.0,3.34065849]
["bitfinex","BTCUSD",1738959358036,0.13144559,96339.0,96338.0,3.36365849]
["bitfinex","BTCUSD",1738959358268,0.13144559,96339.0,96338.0,5.17417669]
["bitfinex","BTCUSD",1738959358269,0.04984559,96339.0,96338.0,5.17417669]
["bitfinex","BTCUSD",1738959358455,0.04984559,96339.0,96338.0,5.08076469]
["bitfinex","BTCUSD",1738959358881,4.559e-05,96339.0,96338.0,5.40414767]
["bitfinex","BTCUSD",1738959359021,4.559e-05,96339.0,96338.0,5.41314767]
["bitfinex","BTCUSD",1738959359224,4.559e-05,96339.0,96338.0,5.40414767]
["bitfinex","BTCUSD",1738959359657,4.559e-05,96339.0,96338.0,5.41314767]
["bitfinex","BTCUSD",1738959359901,0.04605369,96352.0,96351.0,0.52568]
["bitfinex","BTCUSD",1738959360039,0.04605369,96352.0,96351.0,0.78165415]
["bitfinex","BTCUSD",1738959360683,0.04605369,96352.0,96351.0,2.23944135]
["bitfinex","BTCUSD",1738959360889,0.0804,96372.0,96353.0,0.325677]
["bitfinex","BTCUSD",1738959361089,2.8e-07,96354.0,96353.0,3.78114082]
["bitfinex","BTCUSD",1738959361329,0.0002245,96380.0,96377.0,0.22]
["bitfinex","BTCUSD",1738959361499,0.00068055,96378.0,96377.0,5.38148694]
["bitfinex","BTCUSD",1738959361679,0.00068055,96378.0,96377.0,5.42517994]
["bitfinex","BTCUSD",1738959361876,0.00068055,96378.0,96377.0,5.45734694]
["bitfinex","BTCUSD",1738959362085,0.00068055,96378.0,96377.0,4.46362994]
["bitfinex","BTCUSD",1738959362389,0.00068055,96378.0,96377.0,4.26500994]
["bitfinex","BTCUSD",1738959362634,0.00068055,96378.0,96377.0,4.95185394]
["bitfinex","BTCUSD",1738959362833,0.00068055,96378.0,96377.0,4.89326594]
["bitfinex","BTCUSD",1738959363018,0.00068055,96378.0,96377.0,4.28792994]
["bitfinex","BTCUSD",1738959363217,0.00068055,96378.0,96377.0,3.24139174]
["bitfinex","BTCUSD",1738959363549,0.07888055,96378.0,96377.0,3.25047174]
["bitfinex","BTCUSD",1738959363783,0.07888055,96378.0,96377.0,3.28781369]
["bitfinex","BTCUSD",1738959363954,0.07888055,96378.0,96377.0,3.29681369]
["bitfinex","BTCUSD",1738959364095,0.00068055,96378.0,96377.0,4.33435189]
["bitfinex","BTCUSD",1738959364326,0.00068055,96378.0,96377.0,4.60611089]
["bitfinex","BTCUSD",1738959365016,0.00068055,96378.0,96377.0,4.59711089]
["bitfinex","BTCUSD",1738959365207,0.00068055,96378.0,96377.0,4.60611089]
["bitfinex","BTCUSD",1738959365448,0.00068055,96378.0,96377.0,4.58315192]
["bitfinex","BTCUSD",1738959365654,0.00068055,96378.0,96377.0,4.61524852]
["bitfinex","BTCUSD",1738959366210,0.00068055,96378.0,96377.0,4.62536973]
["bitfinex","BTCUSD",1738959366414,0.00068055,96378.0,96377.0,4.10736973]
["bitfinex","BTCUSD",1738959366974,0.00068055,96378.0,96377.0,4.31486973]
["bitfinex","BTCUSD",1738959367217,0.00068055,96378.0,96377.0,4.30586973]
["bitfinex","BTCUSD",1738959367533,0.00068055,96378.0,96377.0,4.85008992]
["bitfinex","BTCUSD",1738959367737,0.0487245,96399.0,96398.0,0.525604]
["bitfinex","BTCUSD",1738959367891,0.0488612,96399.0,96398.0,4.59510897]
["bitfinex","BTCUSD",1738959368090,0.0488612,96399.0,96398.0,5.45450597]
["bitfinex","BTCUSD",1738959368290,0.0488612,96399.0,96398.0,5.18637997]
["bitfinex","BTCUSD",1738959368924,0.0488612,96399.0,96398.0,4.91315897]
["bitfinex","BTCUSD",1738959369153,0.0488612,96399.0,96398.0,4.93115897]
["bitfinex","BTCUSD",1738959369363,0.0488612,96399.0,96398.0,4.93109251]
["bitfinex","BTCUSD",1738959369580,0.0488612,96399.0,96398.0,4.94009251]
["bitfinex","BTCUSD",1738959369734,0.0488612,96399.0,96398.0,4.95437552]
["bitfinex","BTCUSD",1738959370114,0.0488612,96399.0,96398.0,4.02879538]
["bitfinex","BTCUSD",1738959370276,0.0488612,96399.0,96398.0,3.00525718]
["bitfinex","BTCUSD",1738959370488,0.0488612,96399.0,96398.0,2.99625718]
["bitfinex","BTCUSD",1738959370692,0.0488612,96399.0,96398.0,2.71165318]
["bitfinex","BTCUSD",1738959370896,0.1318612,96399.0,96398.0,2.26665318]
["bitfinex","BTCUSD",1738959371215,0.30848225,96399.0,96398.0,1.33208666]
["bitfinex","BTCUSD",1738959371418,0.0643,96398.0,96375.0,0.1]
["bitfinex","BTCUSD",1738959371563,0.14507084,96390.0,96386.0,0.08296647]
["bitfinex","BTCUSD",1738959371915,0.0643,96398.0,96386.0,0.08296647]
["bitfinex","BTCUSD",1738959372498,0.02100561,96388.0,96386.0,0.08296647]
["bitfinex","BTCUSD",1738959372722,0.02100561,96388.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1738959372906,0.0643,96377.0,96372.0,0.08296647]
["bitfinex","BTCUSD",1738959373107,0.0643,96377.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1738959373610,0.15564,96376.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1738959373817,0.155642,96375.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1738959374179,0.271818,96377.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1738959374382,0.155641,96376.0,96373.0,0.10750365]
["bitfinex","BTCUSD",1738959374636,0.0643,96377.0,96373.0,0.10750365]
["bitfinex","BTCUSD",1738959374848,0.0643,96377.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1738959375183,0.155642,96375.0,96373.0,0.008]
["bitfinex","BTCUSD",1738959375391,0.155643,96374.0,96373.0,0.008]
["bitfinex","BTCUSD",1738959375599,0.0643,96377.0,96373.0,0.008]
["bitfinex","BTCUSD",1738959375822,0.0643,96377.0,96373.0,0.011]
["bitfinex","BTCUSD",1738959376035,0.07440094,96377.0,96373.0,0.011]
["bitfinex","BTCUSD",1738959376310,0.07440094,96377.0,96360.0,0.08400408]
["bitfinex","BTCUSD",1738959376311,0.155664,96361.0,96360.0,0.08296647]
["bitfinex","BTCUSD",1738959376592,0.14507084,96370.0,96360.0,0.08296647]
["bitfinex","BTCUSD",1738959376796,0.07440094,96377.0,96373.0,0.005]
["bitfinex","BTCUSD",1738959376986,0.155643,96374.0,96373.0,0.005]
["bitfinex","BTCUSD",1738959377405,0.07440094,96377.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1738959377571,0.155663,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1738959377771,0.155663,96362.0,96361.0,0.25599304]
["bitfinex","BTCUSD",1738959378180,0.14507084,96371.0,96361.0,0.25599304]
["bitfinex","BTCUSD",1738959378381,0.0643,96370.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1738959378819,0.0643,96370.0,96368.0,0.155652]
["bitfinex","BTCUSD",1738959379143,0.00013665,96374.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1738959379348,0.021348,96374.0,96362.0,0.1]
["bitfinex","BTCUSD",1738959379547,0.021348,96374.0,96363.0,0.26191372]
["bitfinex","BTCUSD",1738959379681,0.021348,96374.0,96364.0,0.14908115]
["bitfinex","BTCUSD",1738959379896,0.021348,96374.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1738959380097,0.021348,96374.0,96365.0,0.2515848]
["bitfinex","BTCUSD",1738959380292,0.021348,96374.0,96366.0,0.14908115]
["bitfinex","BTCUSD",1738959380497,0.021348,96374.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1738959381566,0.021348,96374.0,96367.0,0.10450365]
["bitfinex","BTCUSD",1738959382175,0.155646,96373.0,96367.0,0.10450365]
["bitfinex","BTCUSD",1738959382592,0.155648,96371.0,96367.0,0.10450365]
["bitfinex","BTCUSD",1738959382882,0.155653,96368.0,96367.0,0.10450365]
["bitfinex","BTCUSD",1738959383090,0.155653,96368.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1738959383506,0.155653,96368.0,96367.0,0.002]
["bitfinex","BTCUSD",1738959383930,0.207531,96372.0,96353.0,0.00114443]
["bitfinex","BTCUSD",1738959383931,0.155653,96369.0,96353.0,0.00114443]
["bitfinex","BTCUSD",1738959384153,0.14507084,96370.0,96354.0,0.25258097]
["bitfinex","BTCUSD",1738959384356,0.14507084,96370.0,96367.0,0.001]
["bitfinex","BTCUSD",1738959384357,0.155653,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1738959384782,0.155672,96357.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1738959385018,0.15566,96364.0,96354.0,0.25489245]
["bitfinex","BTCUSD",1738959385293,0.15562,96364.0,96355.0,0.1523888]
["bitfinex","BTCUSD",1738959385525,0.155665,96361.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1738959385733,0.005,96368.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1738959385937,0.02585205,96368.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1738959386083,0.001,96364.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1738959386280,0.155667,96360.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1738959386688,0.001,96361.0,96354.0,0.0001067]
["bitfinex","BTCUSD",1738959386887,0.155674,96355.0,96354.0,0.0001067]
["bitfinex","BTCUSD",1738959387289,0.001,96361.0,96354.0,0.0001067]
["bitfinex","BTCUSD",1738959387566,0.155673,96356.0,96354.0,0.0001067]
["bitfinex","BTCUSD",1738959387930,0.207559,96359.0,96354.0,0.0001067]
["bitfinex","BTCUSD",1738959388289,0.207559,96358.0,96354.0,0.0001067]
["bitfinex","BTCUSD",1738959388494,0.155674,96355.0,96354.0,0.0001067]
["bitfinex","BTCUSD",1738959389498,0.207559,96358.0,96330.0,0.1]
["bitfinex","BTCUSD",1738959389499,0.001,96358.0,96330.0,0.1]
["bitfinex","BTCUSD",1738959389708,0.001,96358.0,96306.0,0.16156647]
["bitfinex","BTCUSD",1738959389709,0.219998,96340.0,96320.0,0.1]
["bitfinex","BTCUSD",1738959390324,0.0643,96340.0,96321.0,0.00103804]
["bitfinex","BTCUSD",1738959390523,0.0643,96349.0,96322.0,0.009]
["bitfinex","BTCUSD",1738959390782,0.155694,96343.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1738959390923,0.0643,96349.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1738959391124,0.0643,96349.0,96330.0,0.26024084]
["bitfinex","BTCUSD",1738959391330,0.02053246,96340.0,96331.0,0.15773719]
["bitfinex","BTCUSD",1738959391524,0.02053246,96340.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1738959391737,0.02053246,96340.0,96332.0,0.25843867]
["bitfinex","BTCUSD",1738959391963,0.02053246,96340.0,96333.0,0.15593502]
["bitfinex","BTCUSD",1738959392165,0.02053246,96340.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1738959393344,0.155709,96333.0,96332.0,0.003]
["bitfinex","BTCUSD",1738959393665,0.155706,96336.0,96332.0,0.003]
["bitfinex","BTCUSD",1738959393872,0.155706,96335.0,96334.0,0.005]
["bitfinex","BTCUSD",1738959394373,0.155714,96330.0,96329.0,0.00045605]
["bitfinex","BTCUSD",1738959394570,0.207602,96338.0,96329.0,0.00045605]
["bitfinex","BTCUSD",1738959394802,0.17623146,96340.0,96329.0,0.00045605]
["bitfinex","BTCUSD",1738959395184,0.001,96335.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1738959395632,0.001,96335.0,96332.0,0.001]
["bitfinex","BTCUSD",1738959395786,0.001,96335.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1738959395973,0.02053246,96340.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1738959397224,0.02053246,96340.0,96333.0,0.10750365]
["bitfinex","BTCUSD",1738959398042,0.01023908,96349.0,96334.0,0.25395695]
["bitfinex","BTCUSD",1738959398217,0.00022408,96374.0,96334.0,0.25395695]
["bitfinex","BTCUSD",1738959398218,0.02084535,96348.0,96340.0,0.155698]
["bitfinex","BTCUSD",1738959398416,0.0643,96367.0,96341.0,0.10354147]
["bitfinex","BTCUSD",1738959398789,0.00022408,96353.0,96343.0,0.155692]
["bitfinex","BTCUSD",1738959398971,0.00022408,96353.0,96349.0,0.1]
["bitfinex","BTCUSD",1738959399229,0.00022408,96353.0,96350.0,0.10354135]
["bitfinex","BTCUSD",1738959399416,0.00022408,96353.0,96351.0,0.16472]
["bitfinex","BTCUSD",1738959399570,0.00022408,96353.0,96352.0,0.18650783]
["bitfinex","BTCUSD",1738959399771,0.00022408,96353.0,96352.0,0.31020108]
["bitfinex","BTCUSD",1738959399971,0.00022408,96353.0,96352.0,0.30916343]
["bitfinex","BTCUSD",1738959400799,0.00022408,96353.0,96352.0,0.31816343]
["bitfinex","BTCUSD",1738959401670,0.00022408,96353.0,96352.0,0.32516343]
["bitfinex","BTCUSD",1738959401795,0.00022408,96353.0,96352.0,0.31816343]
["bitfinex","BTCUSD",1738959402365,0.00022408,96353.0,96352.0,0.33216343]
["bitfinex","BTCUSD",1738959402574,0.00022408,96353.0,96352.0,0.34653843]
["bitfinex","BTCUSD",1738959402854,0.00022408,96353.0,96352.0,0.33753843]
["bitfinex","BTCUSD",1738959403050,0.00022408,96353.0,96352.0,0.34653843]
["bitfinex","BTCUSD",1738959403455,0.00022408,96353.0,96352.0,0.48253843]
["bitfinex","BTCUSD",1738959403795,0.00022408,96353.0,96352.0,0.87260917]
["bitfinex","BTCUSD",1738959403945,0.00022408,96353.0,96352.0,0.88160917]
["bitfinex","BTCUSD",1738959404162,0.00022408,96353.0,96352.0,0.84243843]
["bitfinex","BTCUSD",1738959404358,0.00022408,96353.0,96352.0,0.88164075]
["bitfinex","BTCUSD",1738959404732,0.00022408,96353.0,96352.0,0.87468075]
["bitfinex","BTCUSD",1738959405113,0.00022408,96353.0,96352.0,0.97468075]
["bitfinex","BTCUSD",1738959405517,0.00022408,96353.0,96352.0,0.98468075]
["bitfinex","BTCUSD",1738959405802,0.00022408,96353.0,96352.0,0.99868075]
["bitfinex","BTCUSD",1738959406008,0.00022408,96374.0,96373.0,0.1]
["bitfinex","BTCUSD",1738959406189,0.00022408,96374.0,96373.0,1.05703556]
["bitfinex","BTCUSD",1738959406423,0.00022408,96374.0,96373.0,1.08927119]
["bitfinex","BTCUSD",1738959407166,0.00036073,96374.0,96373.0,1.09627119]
["bitfinex","BTCUSD",1738959407371,0.00036073,96374.0,96373.0,1.11064619]
["bitfinex","BTCUSD",1738959407600,0.00036073,96374.0,96373.0,1.07841056]
["bitfinex","BTCUSD",1738959407946,0.00036073,96374.0,96373.0,1.11063433]
["bitfinex","BTCUSD",1738959408506,0.00036073,96374.0,96373.0,1.09625933]
["bitfinex","BTCUSD",1738959408834,0.00036073,96374.0,96373.0,1.10525933]
["bitfinex","BTCUSD",1738959411859,0.00036073,96374.0,96373.0,1.10529933]
["bitfinex","BTCUSD",1738959412059,0.00036073,96374.0,96373.0,1.11529933]
["bitfinex","BTCUSD",1738959412255,0.00036073,96374.0,96373.0,1.14829933]
["bitfinex","BTCUSD",1738959412461,0.00036073,96374.0,96373.0,1.56635233]
["bitfinex","BTCUSD",1738959412705,0.00022408,96378.0,96377.0,0.874538]
["bitfinex","BTCUSD",1738959412839,8e-08,96378.0,96377.0,1.16480024]
["bitfinex","BTCUSD",1738959413058,8e-08,96378.0,96377.0,2.76963824]
["bitfinex","BTCUSD",1738959413254,0.0002245,96408.0,96398.0,0.531504]
["bitfinex","BTCUSD",1738959413479,0.0002245,96408.0,96398.0,1.09126624]
["bitfinex","BTCUSD",1738959413898,0.0002245,96408.0,96398.0,1.05904247]
["bitfinex","BTCUSD",1738959414697,0.0002245,96408.0,96398.0,1.06804247]
["bitfinex","BTCUSD",1738959415109,0.0002245,96408.0,96398.0,1.05904247]
["bitfinex","BTCUSD",1738959415312,0.0002245,96408.0,96398.0,1.06804247]
["bitfinex","BTCUSD",1738959415517,0.0002245,96408.0,96398.0,0.92139847]
["bitfinex","BTCUSD",1738959415856,0.0002245,96408.0,96398.0,0.91239847]
["bitfinex","BTCUSD",1738959416205,0.0002245,96408.0,96398.0,1.07700247]
["bitfinex","BTCUSD",1738959417453,0.0002245,96408.0,96398.0,0.83423847]
["bitfinex","BTCUSD",1738959417651,0.0002245,96408.0,96398.0,0.63653847]
["bitfinex","BTCUSD",1738959417979,0.0002245,96408.0,96398.0,0.66345847]
["bitfinex","BTCUSD",1738959418155,0.02142121,96408.0,96398.0,0.56345847]
["bitfinex","BTCUSD",1738959418399,0.02142121,96408.0,96398.0,0.55445847]
["bitfinex","BTCUSD",1738959418824,0.02142121,96408.0,96398.0,0.64549847]
["bitfinex","BTCUSD",1738959418999,0.17701021,96408.0,96398.0,0.64549847]
["bitfinex","BTCUSD",1738959419204,0.02142121,96408.0,96398.0,0.63649847]
["bitfinex","BTCUSD",1738959420155,0.02142121,96408.0,96398.0,0.64549847]
["bitfinex","BTCUSD",1738959420310,0.01067345,96399.0,96398.0,0.64549847]
["bitfinex","BTCUSD",1738959420471,0.0002245,96399.0,96398.0,0.64549847]
["bitfinex","BTCUSD",1738959420672,0.0002245,96399.0,96398.0,0.80110247]
["bitfinex","BTCUSD",1738959420876,0.0002245,96399.0,96398.0,1.03280247]
["bitfinex","BTCUSD",1738959421122,0.0002245,96399.0,96398.0,1.07136247]
["bitfinex","BTCUSD",1738959421361,0.0002245,96399.0,96398.0,1.09436247]
["bitfinex","BTCUSD",1738959421546,5e-07,96408.0,96407.0,0.56789]
["bitfinex","BTCUSD",1738959421747,1.2e-07,96408.0,96407.0,2.34665666]
["bitfinex","BTCUSD",1738959422017,0.0002,96429.0,96426.0,0.634859]
["bitfinex","BTCUSD",1738959422213,0.0002,96429.0,96426.0,1.18212821]
["bitfinex","BTCUSD",1738959422333,0.0002,96429.0,96426.0,1.16804821]
["bitfinex","BTCUSD",1738959422934,0.0002,96429.0,96426.0,1.21104821]
["bitfinex","BTCUSD",1738959423142,0.0002,96429.0,96426.0,2.75135067]
["bitfinex","BTCUSD",1738959423347,0.0002,96429.0,96426.0,2.55764867]
["bitfinex","BTCUSD",1738959423545,0.00022428,96436.0,96435.0,0.770945]
["bitfinex","BTCUSD",1738959423808,0.00022428,96436.0,96435.0,2.08825523]
["bitfinex","BTCUSD",1738959424130,0.00022428,96436.0,96435.0,2.83057023]
["bitfinex","BTCUSD",1738959424463,0.00013243,96436.0,96435.0,2.83057023]
["bitfinex","BTCUSD",1738959424665,0.00013243,96436.0,96435.0,2.48858676]
["bitfinex","BTCUSD",1738959425033,0.00013243,96436.0,96435.0,0.64865356]
["bitfinex","BTCUSD",1738959425487,0.00013243,96436.0,96435.0,0.82165356]
["bitfinex","BTCUSD",1738959425773,0.00013243,96436.0,96435.0,2.36059476]
["bitfinex","BTCUSD",1738959425942,0.00013243,96436.0,96435.0,2.68059476]
["bitfinex","BTCUSD",1738959426170,0.00013243,96436.0,96435.0,2.68063476]
["bitfinex","BTCUSD",1738959426434,0.00013243,96436.0,96435.0,2.36753023]
["bitfinex","BTCUSD",1738959426632,0.00013243,96436.0,96435.0,0.90203756]
["bitfinex","BTCUSD",1738959426832,0.00013243,96436.0,96435.0,0.99203756]
["bitfinex","BTCUSD",1738959426965,0.00013243,96436.0,96435.0,1.02003756]
["bitfinex","BTCUSD",1738959427310,0.00013243,96436.0,96435.0,0.81673356]
["bitfinex","BTCUSD",1738959427484,0.00013243,96436.0,96435.0,0.70773356]
["bitfinex","BTCUSD",1738959427687,0.00013243,96436.0,96435.0,0.80773356]
["bitfinex","BTCUSD",1738959427887,0.00013243,96436.0,96435.0,0.82673356]
["bitfinex","BTCUSD",1738959428096,0.00013243,96436.0,96435.0,0.80773356]
["bitfinex","BTCUSD",1738959428250,0.00022408,96450.0,96449.0,0.1]
["bitfinex","BTCUSD",1738959428456,0.0003607,96450.0,96449.0,0.48096365]
["bitfinex","BTCUSD",1738959428759,0.0003607,96450.0,96449.0,0.63835022]
["bitfinex","BTCUSD",1738959429366,0.0003607,96450.0,96449.0,0.53835022]
["bitfinex","BTCUSD",1738959429619,0.0003607,96450.0,96449.0,0.2695]
["bitfinex","BTCUSD",1738959430021,0.01039813,96450.0,96449.0,0.2785]
["bitfinex","BTCUSD",1738959430239,0.0003607,96450.0,96449.0,0.2785]
["bitfinex","BTCUSD",1738959430460,0.155543,96436.0,96435.0,4e-05]
["bitfinex","BTCUSD",1738959430677,0.155567,96421.0,96415.0,0.009]
["bitfinex","BTCUSD",1738959430895,0.155567,96421.0,96420.0,0.18547012]
["bitfinex","BTCUSD",1738959431313,0.155588,96408.0,96401.0,0.1]
["bitfinex","BTCUSD",1738959431470,0.21656328,96420.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1738959431670,0.207396,96434.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1738959431671,0.15,96429.0,96402.0,0.25842473]
["bitfinex","BTCUSD",1738959431892,0.15,96429.0,96403.0,0.15592108]
["bitfinex","BTCUSD",1738959432107,0.21656328,96430.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1738959432308,0.15,96427.0,96404.0,0.25842473]
["bitfinex","BTCUSD",1738959432506,0.15,96425.0,96405.0,0.15592108]
["bitfinex","BTCUSD",1738959432709,0.21782385,96434.0,96402.0,0.006]
["bitfinex","BTCUSD",1738959432710,0.02090307,96412.0,96402.0,0.006]
["bitfinex","BTCUSD",1738959432975,0.155596,96403.0,96402.0,0.006]
["bitfinex","BTCUSD",1738959433148,0.207458,96405.0,96398.0,0.00017662]
["bitfinex","BTCUSD",1738959433149,0.155603,96399.0,96398.0,0.00017662]
["bitfinex","BTCUSD",1738959433752,0.21656328,96408.0,96398.0,0.00017662]
["bitfinex","BTCUSD",1738959433923,0.155594,96405.0,96398.0,0.00017662]
["bitfinex","BTCUSD",1738959434129,0.155593,96406.0,96398.0,0.00017662]
["bitfinex","BTCUSD",1738959434366,0.155584,96411.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959434503,0.15,96416.0,96404.0,0.001]
["bitfinex","BTCUSD",1738959434702,0.155593,96406.0,96404.0,0.001]
["bitfinex","BTCUSD",1738959434945,0.02057138,96410.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959435267,0.155601,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959435489,0.155601,96400.0,96398.0,0.00217662]
["bitfinex","BTCUSD",1738959435644,0.155601,96400.0,96398.0,0.00028332]
["bitfinex","BTCUSD",1738959436792,0.159601,96400.0,96398.0,0.00028332]
["bitfinex","BTCUSD",1738959437590,0.163601,96400.0,96398.0,0.00032332]
["bitfinex","BTCUSD",1738959437791,0.161601,96400.0,96398.0,0.00032332]
["bitfinex","BTCUSD",1738959438201,0.159601,96400.0,96398.0,0.00032332]
["bitfinex","BTCUSD",1738959438632,0.005,96400.0,96398.0,0.00032332]
["bitfinex","BTCUSD",1738959439048,0.005,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959439254,0.008,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959439429,0.001,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959440186,0.004,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959440428,0.003,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959440846,0.006,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959441034,0.003,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959441229,0.001,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959441770,0.002,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959442173,0.001,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959442376,0.002,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1738959442590,0.002,96400.0,96399.0,0.10350365]
["bitfinex","BTCUSD",1738959442737,0.001,96400.0,96399.0,0.10350365]
["bitfinex","BTCUSD",1738959442939,0.002,96400.0,96399.0,0.10350365]
["bitfinex","BTCUSD",1738959443336,0.155594,96405.0,96399.0,0.10350365]
["bitfinex","BTCUSD",1738959443543,0.155594,96405.0,96398.0,0.00032332]
["bitfinex","BTCUSD",1738959443544,0.156601,96400.0,96398.0,0.00028332]
["bitfinex","BTCUSD",1738959443766,0.001,96400.0,96383.0,0.1]
["bitfinex","BTCUSD",1738959443965,0.001,96400.0,96384.0,0.3366206]
["bitfinex","BTCUSD",1738959444165,0.002,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1738959444525,0.002,96400.0,96385.0,0.00896]
["bitfinex","BTCUSD",1738959444786,0.002,96400.0,96386.0,0.2603898]
["bitfinex","BTCUSD",1738959444987,0.21856328,96400.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1738959445192,0.155622,96387.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1738959446426,0.156622,96387.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1738959446994,0.001,96387.0,96383.0,0.1]
["bitfinex","BTCUSD",1738959447140,0.155642,96375.0,96374.0,0.08296647]
["bitfinex","BTCUSD",1738959447326,0.155642,96375.0,96374.0,0.34769229]
["bitfinex","BTCUSD",1738959447522,0.155642,96375.0,96374.0,0.26472582]
["bitfinex","BTCUSD",1738959448141,0.208497,96387.0,96374.0,0.26472582]
["bitfinex","BTCUSD",1738959448349,0.208497,96387.0,96374.0,0.01496]
["bitfinex","BTCUSD",1738959448350,0.001,96375.0,96374.0,0.01496]
["bitfinex","BTCUSD",1738959448734,0.156642,96375.0,96374.0,0.26961289]
["bitfinex","BTCUSD",1738959448872,0.207517,96378.0,96368.0,0.00892]
["bitfinex","BTCUSD",1738959449252,0.155643,96374.0,96364.0,0.00892]
["bitfinex","BTCUSD",1738959449665,0.155643,96374.0,96361.0,0.00892]
["bitfinex","BTCUSD",1738959451287,0.157643,96374.0,96361.0,0.00892]
["bitfinex","BTCUSD",1738959451671,0.02116472,96375.0,96373.0,0.10300145]
["bitfinex","BTCUSD",1738959451882,0.02116472,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1738959452317,0.155634,96380.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1738959452512,0.207498,96387.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1738959452799,0.155632,96381.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1738959453000,0.01012728,96396.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1738959453001,0.02047776,96384.0,96375.0,0.1]
["bitfinex","BTCUSD",1738959453181,0.01012728,96396.0,96387.0,0.0495]
["bitfinex","BTCUSD",1738959453409,0.20743,96418.0,96388.0,0.25435169]
["bitfinex","BTCUSD",1738959453611,0.155609,96395.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1738959453814,0.02068115,96401.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1738959453815,0.207468,96400.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1738959454016,0.155607,96397.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1738959454208,0.207471,96399.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1738959454413,0.22657459,96420.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1738959454631,0.02024532,96403.0,96389.0,0.00103741]
["bitfinex","BTCUSD",1738959454855,0.02024532,96403.0,96399.0,0.1]
["bitfinex","BTCUSD",1738959455057,0.01001131,96420.0,96400.0,0.11138365]
["bitfinex","BTCUSD",1738959455232,0.207438,96414.0,96400.0,0.27092193]
["bitfinex","BTCUSD",1738959455445,0.02060643,96416.0,96401.0,0.15953828]
["bitfinex","BTCUSD",1738959455618,0.01001131,96420.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1738959455993,0.01001131,96420.0,96402.0,0.26018686]
["bitfinex","BTCUSD",1738959456174,0.01001131,96420.0,96409.0,0.1]
["bitfinex","BTCUSD",1738959456404,0.01001131,96420.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738959456606,0.00022408,96427.0,96414.0,0.155579]
["bitfinex","BTCUSD",1738959456884,0.00022408,96427.0,96414.0,0.260658]
["bitfinex","BTCUSD",1738959457548,0.00113655,96415.0,96414.0,0.260658]
["bitfinex","BTCUSD",1738959457739,0.00113655,96415.0,96414.0,0.416237]
["bitfinex","BTCUSD",1738959458506,0.00113655,96415.0,96414.0,0.439237]
["bitfinex","BTCUSD",1738959458711,0.00022408,96427.0,96426.0,0.255559]
["bitfinex","BTCUSD",1738959458917,0.00022408,96427.0,96426.0,0.4076853]
["bitfinex","BTCUSD",1738959459127,0.00022408,96427.0,96426.0,0.5076853]
["bitfinex","BTCUSD",1738959459282,0.00022408,96427.0,96426.0,0.3521263]
["bitfinex","BTCUSD",1738959459709,0.00022408,96427.0,96426.0,0.5076853]
["bitfinex","BTCUSD",1738959459949,0.00022408,96427.0,96426.0,0.5166853]
["bitfinex","BTCUSD",1738959460369,0.00022408,96427.0,96426.0,0.6546853]
["bitfinex","BTCUSD",1738959460777,0.00022408,96427.0,96426.0,0.6606853]
["bitfinex","BTCUSD",1738959461130,0.00022408,96427.0,96426.0,0.6696853]
["bitfinex","BTCUSD",1738959461335,0.00122408,96427.0,96426.0,0.6696853]
["bitfinex","BTCUSD",1738959461747,0.00022408,96427.0,96426.0,0.6546853]
["bitfinex","BTCUSD",1738959461995,0.00122408,96427.0,96426.0,0.6636853]
["bitfinex","BTCUSD",1738959462744,0.00122408,96427.0,96426.0,0.6706853]
["bitfinex","BTCUSD",1738959462950,0.00122408,96427.0,96426.0,0.4851263]
["bitfinex","BTCUSD",1738959463362,0.00122408,96427.0,96426.0,0.6406853]
["bitfinex","BTCUSD",1738959463608,0.00022408,96427.0,96426.0,0.6386853]
["bitfinex","BTCUSD",1738959464474,0.00122408,96427.0,96426.0,0.6476853]
["bitfinex","BTCUSD",1738959464683,0.00122408,96427.0,96426.0,0.4921263]
["bitfinex","BTCUSD",1738959464910,0.00022408,96427.0,96426.0,0.4831263]
["bitfinex","BTCUSD",1738959465113,0.00022408,96427.0,96426.0,0.5010063]
["bitfinex","BTCUSD",1738959465319,0.00122408,96427.0,96426.0,0.4940063]
["bitfinex","BTCUSD",1738959465499,0.00122408,96427.0,96426.0,0.6495653]
["bitfinex","BTCUSD",1738959465700,0.00122408,96427.0,96426.0,0.4940063]
["bitfinex","BTCUSD",1738959465899,0.00122408,96427.0,96426.0,0.6495653]
["bitfinex","BTCUSD",1738959466079,0.00122408,96427.0,96426.0,0.6565653]
["bitfinex","BTCUSD",1738959466282,0.00122408,96427.0,96426.0,0.6495653]
["bitfinex","BTCUSD",1738959466480,0.00022408,96427.0,96426.0,0.6405653]
["bitfinex","BTCUSD",1738959466707,0.00022408,96427.0,96426.0,0.6475653]
["bitfinex","BTCUSD",1738959466904,0.00122408,96427.0,96426.0,0.6565653]
["bitfinex","BTCUSD",1738959467085,0.00122408,96427.0,96426.0,0.6495653]
["bitfinex","BTCUSD",1738959467283,0.00022408,96427.0,96426.0,0.6405653]
["bitfinex","BTCUSD",1738959467649,0.00022408,96427.0,96426.0,0.6725653]
["bitfinex","BTCUSD",1738959467852,0.00122408,96427.0,96426.0,0.6725653]
["bitfinex","BTCUSD",1738959468271,0.00022408,96427.0,96426.0,0.5695653]
["bitfinex","BTCUSD",1738959468444,0.00022408,96427.0,96426.0,0.4910063]
["bitfinex","BTCUSD",1738959468603,0.00022408,96427.0,96426.0,0.6555653]
["bitfinex","BTCUSD",1738959468604,0.00122408,96427.0,96426.0,0.6555653]
["bitfinex","BTCUSD",1738959468809,0.00122408,96427.0,96426.0,0.6625653]
["bitfinex","BTCUSD",1738959469229,0.00122408,96427.0,96426.0,0.6495653]
["bitfinex","BTCUSD",1738959469796,0.00022408,96427.0,96426.0,0.6465653]
["bitfinex","BTCUSD",1738959470026,0.00022408,96427.0,96426.0,0.6405653]
["bitfinex","BTCUSD",1738959470334,0.00022408,96427.0,96426.0,0.4010063]
["bitfinex","BTCUSD",1738959470335,0.00122408,96427.0,96426.0,0.4010063]
["bitfinex","BTCUSD",1738959470466,0.00122408,96427.0,96426.0,0.4167263]
["bitfinex","BTCUSD",1738959470675,0.00022408,96427.0,96426.0,0.4166063]
["bitfinex","BTCUSD",1738959470887,0.00022408,96427.0,96426.0,0.5721653]
["bitfinex","BTCUSD",1738959471090,0.00122408,96427.0,96426.0,0.5811653]
["bitfinex","BTCUSD",1738959471509,0.00022408,96427.0,96426.0,0.5651653]
["bitfinex","BTCUSD",1738959471910,0.00022408,96427.0,96426.0,0.4156063]
["bitfinex","BTCUSD",1738959472123,0.00022408,96427.0,96426.0,0.5711653]
["bitfinex","BTCUSD",1738959472530,0.00022408,96427.0,96426.0,0.5781653]
["bitfinex","BTCUSD",1738959473335,0.00022408,96427.0,96426.0,0.5871653]
["bitfinex","BTCUSD",1738959473691,0.00122408,96427.0,96426.0,0.8382653]
["bitfinex","BTCUSD",1738959473858,0.00122408,96427.0,96426.0,0.84734486]
["bitfinex","BTCUSD",1738959474036,0.00122408,96427.0,96426.0,0.8152653]
["bitfinex","BTCUSD",1738959474209,0.00122408,96427.0,96426.0,0.8382653]
["bitfinex","BTCUSD",1738959474859,0.00022408,96450.0,96446.0,0.1]
["bitfinex","BTCUSD",1738959475073,0.00036068,96450.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1738959475272,0.00036068,96450.0,96447.0,0.25408351]
["bitfinex","BTCUSD",1738959475439,0.00036068,96450.0,96448.0,0.15157986]
["bitfinex","BTCUSD",1738959475641,0.00036068,96450.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1738959475642,0.01075502,96450.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1738959475846,0.00036068,96450.0,96449.0,0.25577412]
["bitfinex","BTCUSD",1738959476675,0.00136068,96450.0,96449.0,0.41129612]
["bitfinex","BTCUSD",1738959476880,0.00136068,96450.0,96449.0,0.41229612]
["bitfinex","BTCUSD",1738959477312,0.00136068,96450.0,96449.0,0.49319612]
["bitfinex","BTCUSD",1738959477706,0.00136068,96450.0,96449.0,0.49219612]
["bitfinex","BTCUSD",1738959477930,0.00036068,96450.0,96449.0,0.33667412]
["bitfinex","BTCUSD",1738959478140,0.00036068,96450.0,96449.0,0.49219612]
["bitfinex","BTCUSD",1738959478448,0.00136068,96450.0,96449.0,0.49219612]
["bitfinex","BTCUSD",1738959479006,0.00036068,96450.0,96449.0,0.54019612]
["bitfinex","BTCUSD",1738959479482,0.00036068,96450.0,96449.0,0.39067412]
["bitfinex","BTCUSD",1738959479837,0.00136068,96450.0,96449.0,0.39967412]
["bitfinex","BTCUSD",1738959480222,0.00036068,96450.0,96449.0,0.30977412]
["bitfinex","BTCUSD",1738959480592,0.00036068,96450.0,96449.0,0.37077412]
["bitfinex","BTCUSD",1738959480821,0.00036068,96450.0,96449.0,0.12642365]
["bitfinex","BTCUSD",1738959480822,0.15688068,96450.0,96449.0,0.12642365]
["bitfinex","BTCUSD",1738959481139,0.00036068,96450.0,96449.0,0.11742365]
["bitfinex","BTCUSD",1738959481606,0.00036068,96450.0,96449.0,0.11142365]
["bitfinex","BTCUSD",1738959481801,0.00036068,96450.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1738959482000,0.00036068,96450.0,96449.0,0.11138365]
["bitfinex","BTCUSD",1738959482354,0.00036068,96450.0,96449.0,0.11738365]
["bitfinex","BTCUSD",1738959482648,0.00136068,96450.0,96449.0,0.12438365]
["bitfinex","BTCUSD",1738959482869,0.00126068,96450.0,96449.0,0.27152253]
["bitfinex","BTCUSD",1738959483070,0.00126068,96450.0,96449.0,0.42704453]
["bitfinex","BTCUSD",1738959483244,0.00126068,96450.0,96449.0,0.43004453]
["bitfinex","BTCUSD",1738959484375,0.00126068,96450.0,96449.0,0.51194453]
["bitfinex","BTCUSD",1738959485036,0.00126068,96450.0,96449.0,0.35642253]
["bitfinex","BTCUSD",1738959485251,0.00022428,96451.0,96450.0,0.16525932]
["bitfinex","BTCUSD",1738959485598,0.00022428,96451.0,96450.0,0.27081428]
["bitfinex","BTCUSD",1738959486302,0.00022428,96451.0,96450.0,0.27969428]
["bitfinex","BTCUSD",1738959486489,0.00022428,96451.0,96450.0,0.28569428]
["bitfinex","BTCUSD",1738959487276,0.00022428,96451.0,96450.0,0.38569428]
["bitfinex","BTCUSD",1738959487637,0.00022428,96451.0,96450.0,0.28569428]
["bitfinex","BTCUSD",1738959487837,0.00022428,96451.0,96450.0,0.38869428]
["bitfinex","BTCUSD",1738959488527,0.00022428,96451.0,96450.0,0.28869428]
["bitfinex","BTCUSD",1738959488851,0.00022428,96451.0,96450.0,0.38869428]
["bitfinex","BTCUSD",1738959489370,0.00022428,96451.0,96450.0,0.32094577]
["bitfinex","BTCUSD",1738959490362,0.00022428,96451.0,96450.0,0.42094577]
["bitfinex","BTCUSD",1738959490562,0.01050027,96451.0,96450.0,0.32094577]
["bitfinex","BTCUSD",1738959490719,0.00022428,96451.0,96450.0,0.32094577]
["bitfinex","BTCUSD",1738959491123,0.00022428,96451.0,96450.0,0.31206577]
["bitfinex","BTCUSD",1738959491344,0.00022428,96451.0,96450.0,0.28869428]
["bitfinex","BTCUSD",1738959491523,0.00022428,96451.0,96450.0,0.320987]
["bitfinex","BTCUSD",1738959491923,0.00022428,96451.0,96450.0,0.314987]
["bitfinex","BTCUSD",1738959492123,0.00022428,96451.0,96450.0,0.317987]
["bitfinex","BTCUSD",1738959492330,0.00022428,96451.0,96450.0,0.320987]
["bitfinex","BTCUSD",1738959492712,0.00022428,96451.0,96450.0,0.317987]
["bitfinex","BTCUSD",1738959492911,0.00022428,96451.0,96450.0,0.319987]
["bitfinex","BTCUSD",1738959493165,0.00022428,96451.0,96450.0,0.475507]
["bitfinex","BTCUSD",1738959493367,0.00022428,96451.0,96450.0,0.469507]
["bitfinex","BTCUSD",1738959493573,0.00022428,96451.0,96450.0,0.319987]
["bitfinex","BTCUSD",1738959493940,0.15574328,96451.0,96450.0,0.319987]
["bitfinex","BTCUSD",1738959494399,0.00022428,96451.0,96450.0,0.319987]
["bitfinex","BTCUSD",1738959494613,0.00022428,96451.0,96450.0,0.317987]
["bitfinex","BTCUSD",1738959494813,0.00022428,96451.0,96450.0,0.473507]
["bitfinex","BTCUSD",1738959494951,0.00022428,96451.0,96450.0,0.470507]
["bitfinex","BTCUSD",1738959495176,0.00022428,96451.0,96450.0,0.317987]
["bitfinex","BTCUSD",1738959495376,0.00022428,96451.0,96450.0,0.474507]
["bitfinex","BTCUSD",1738959495696,0.00022428,96451.0,96450.0,0.311987]
["bitfinex","BTCUSD",1738959496037,0.00022428,96451.0,96450.0,0.475507]
["bitfinex","BTCUSD",1738959496437,0.00022428,96451.0,96450.0,0.556007]
["bitfinex","BTCUSD",1738959496610,0.00022428,96451.0,96450.0,0.550007]
["bitfinex","BTCUSD",1738959496813,0.00022428,96451.0,96450.0,0.556007]
["bitfinex","BTCUSD",1738959497582,0.00022428,96451.0,96450.0,1.43520478]
["bitfinex","BTCUSD",1738959497819,0.00022408,96467.0,96466.0,0.629595]
["bitfinex","BTCUSD",1738959498019,0.00022408,96467.0,96466.0,0.91571773]
["bitfinex","BTCUSD",1738959499102,0.00022408,96467.0,96466.0,0.92471773]
["bitfinex","BTCUSD",1738959499302,0.00113225,96467.0,96466.0,0.93371773]
["bitfinex","BTCUSD",1738959499509,0.00113225,96467.0,96466.0,0.92471773]
["bitfinex","BTCUSD",1738959499740,0.00013225,96467.0,96466.0,0.92471773]
["bitfinex","BTCUSD",1738959500059,0.00113225,96467.0,96466.0,0.93371773]
["bitfinex","BTCUSD",1738959500469,0.00113225,96467.0,96466.0,0.95671773]
["bitfinex","BTCUSD",1738959500866,0.00113225,96467.0,96466.0,1.97125593]
["bitfinex","BTCUSD",1738959501068,0.00113225,96467.0,96466.0,3.23524893]
["bitfinex","BTCUSD",1738959501290,0.0002,96469.0,96468.0,0.449791]
["bitfinex","BTCUSD",1738959501528,0.0002,96469.0,96468.0,2.31050781]
["bitfinex","BTCUSD",1738959501773,0.0002,96469.0,96468.0,2.12324581]
["bitfinex","BTCUSD",1738959502000,0.0002,96469.0,96468.0,1.18297503]
["bitfinex","BTCUSD",1738959502206,0.0002,96469.0,96468.0,0.77244881]
["bitfinex","BTCUSD",1738959502417,0.0002,96469.0,96468.0,0.75990703]
["bitfinex","BTCUSD",1738959502861,0.0002,96469.0,96468.0,0.75090703]
["bitfinex","BTCUSD",1738959503243,0.0002,96469.0,96468.0,0.75990703]
["bitfinex","BTCUSD",1738959504065,0.0002,96469.0,96468.0,0.76890703]
["bitfinex","BTCUSD",1738959504827,0.0002,96469.0,96468.0,0.75990703]
["bitfinex","BTCUSD",1738959505032,0.0002,96469.0,96468.0,0.76890703]
["bitfinex","BTCUSD",1738959505230,0.0002,96469.0,96468.0,0.75990703]
["bitfinex","BTCUSD",1738959505679,0.0002,96469.0,96468.0,0.76890703]
["bitfinex","BTCUSD",1738959505880,0.0002,96469.0,96468.0,1.14208703]
["bitfinex","BTCUSD",1738959506082,0.0002,96469.0,96468.0,1.13308703]
["bitfinex","BTCUSD",1738959506290,0.0002,96469.0,96468.0,0.97829903]
["bitfinex","BTCUSD",1738959507376,0.0002,96469.0,96468.0,0.96929903]
["bitfinex","BTCUSD",1738959507639,0.0002,96469.0,96468.0,0.96029903]
["bitfinex","BTCUSD",1738959507864,0.00022428,96496.0,96495.0,0.378648]
["bitfinex","BTCUSD",1738959508062,0.00067979,96496.0,96495.0,0.81518654]
["bitfinex","BTCUSD",1738959508418,0.00067979,96496.0,96495.0,1.24047054]
["bitfinex","BTCUSD",1738959508628,0.00067979,96496.0,96495.0,1.19791654]
["bitfinex","BTCUSD",1738959508823,0.00067979,96496.0,96495.0,1.14793512]
["bitfinex","BTCUSD",1738959509027,0.00067979,96496.0,96495.0,1.15293512]
["bitfinex","BTCUSD",1738959509241,0.00067979,96496.0,96495.0,1.17723069]
["bitfinex","BTCUSD",1738959509435,0.00067979,96496.0,96495.0,1.15693512]
["bitfinex","BTCUSD",1738959509839,0.00067979,96496.0,96495.0,0.86901912]
["bitfinex","BTCUSD",1738959510072,0.00067979,96496.0,96495.0,0.97401912]
["bitfinex","BTCUSD",1738959510283,0.00067979,96496.0,96495.0,0.84718654]
["bitfinex","BTCUSD",1738959510477,0.00067979,96496.0,96495.0,0.85606654]
["bitfinex","BTCUSD",1738959510676,0.00067979,96496.0,96495.0,0.86506654]
["bitfinex","BTCUSD",1738959510879,0.00067979,96496.0,96495.0,0.82418654]
["bitfinex","BTCUSD",1738959511078,0.00067979,96496.0,96495.0,0.83306654]
["bitfinex","BTCUSD",1738959511279,0.00067979,96496.0,96495.0,0.85106654]
["bitfinex","BTCUSD",1738959511453,0.00067979,96496.0,96495.0,0.83306654]
["bitfinex","BTCUSD",1738959511655,0.00067979,96496.0,96495.0,0.79177382]
["bitfinex","BTCUSD",1738959511836,0.00067979,96496.0,96495.0,0.83289616]
["bitfinex","BTCUSD",1738959512036,0.00067979,96496.0,96495.0,0.84189616]
["bitfinex","BTCUSD",1738959512276,0.00067979,96496.0,96495.0,0.85089616]
["bitfinex","BTCUSD",1738959512466,0.00067979,96496.0,96495.0,0.84189616]
["bitfinex","BTCUSD",1738959512961,0.00067979,96496.0,96495.0,0.85089616]
["bitfinex","BTCUSD",1738959513136,0.00067979,96496.0,96495.0,0.84177382]
["bitfinex","BTCUSD",1738959513288,0.00067979,96496.0,96495.0,1.02638968]
["bitfinex","BTCUSD",1738959513895,0.00067979,96496.0,96495.0,0.87388768]
["bitfinex","BTCUSD",1738959514115,0.00067979,96496.0,96495.0,0.85588768]
["bitfinex","BTCUSD",1738959514328,0.00067979,96496.0,96495.0,0.85592768]
["bitfinex","BTCUSD",1738959514528,0.00067979,96496.0,96495.0,0.86492768]
["bitfinex","BTCUSD",1738959514729,0.00067979,96496.0,96495.0,0.85592768]
["bitfinex","BTCUSD",1738959514935,0.00067979,96496.0,96495.0,0.84192768]
["bitfinex","BTCUSD",1738959515162,0.00067979,96496.0,96495.0,0.80981382]
["bitfinex","BTCUSD",1738959515566,0.00067979,96496.0,96495.0,0.80081382]
["bitfinex","BTCUSD",1738959515880,0.00067979,96496.0,96495.0,0.80981382]
["bitfinex","BTCUSD",1738959516282,0.00067979,96496.0,96495.0,0.80081382]
["bitfinex","BTCUSD",1738959517214,0.00067979,96496.0,96495.0,0.80981382]
["bitfinex","BTCUSD",1738959517614,0.00067979,96496.0,96495.0,0.84191396]
["bitfinex","BTCUSD",1738959517824,0.00067979,96496.0,96495.0,0.79181382]
["bitfinex","BTCUSD",1738959518031,0.00067979,96496.0,96495.0,0.80081382]
["bitfinex","BTCUSD",1738959518245,0.00067979,96496.0,96495.0,0.56796582]
["bitfinex","BTCUSD",1738959518662,0.00067979,96496.0,96495.0,0.39016582]
["bitfinex","BTCUSD",1738959519090,0.00067979,96496.0,96495.0,0.29016582]
["bitfinex","BTCUSD",1738959519301,0.00067979,96496.0,96495.0,0.28116582]
["bitfinex","BTCUSD",1738959519713,0.00067979,96496.0,96495.0,0.29016582]
["bitfinex","BTCUSD",1738959519918,0.01323041,96496.0,96495.0,0.27216582]
["bitfinex","BTCUSD",1738959520335,0.00067979,96496.0,96495.0,0.28116582]
["bitfinex","BTCUSD",1738959520797,0.00067979,96496.0,96495.0,0.29016582]
["bitfinex","BTCUSD",1738959520950,0.00067979,96496.0,96495.0,0.28116582]
["bitfinex","BTCUSD",1738959521356,0.207203,96524.0,96504.0,0.1]
["bitfinex","BTCUSD",1738959521555,0.00013656,96515.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1738959521813,0.00013656,96515.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738959521956,0.00013656,96515.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1738959522162,0.00013656,96515.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738959522389,0.00013656,96515.0,96514.0,0.41752481]
["bitfinex","BTCUSD",1738959522600,0.00013656,96515.0,96514.0,0.26210781]
["bitfinex","BTCUSD",1738959522998,0.00013656,96515.0,96514.0,0.36210781]
["bitfinex","BTCUSD",1738959523691,0.00013656,96515.0,96514.0,0.46210781]
["bitfinex","BTCUSD",1738959524367,0.00013656,96515.0,96514.0,0.46710781]
["bitfinex","BTCUSD",1738959524729,0.00013656,96515.0,96514.0,0.46910781]
["bitfinex","BTCUSD",1738959525085,0.00013656,96515.0,96514.0,1.20724381]
["bitfinex","BTCUSD",1738959525288,0.00013656,96515.0,96514.0,1.13285481]
["bitfinex","BTCUSD",1738959525507,0.00013656,96515.0,96514.0,0.69850781]
["bitfinex","BTCUSD",1738959525917,0.00013656,96515.0,96514.0,1.21382881]
["bitfinex","BTCUSD",1738959526127,0.00013656,96515.0,96514.0,0.95273781]
["bitfinex","BTCUSD",1738959526671,0.00013656,96515.0,96514.0,0.71250781]
["bitfinex","BTCUSD",1738959526896,0.00013656,96515.0,96514.0,0.68950781]
["bitfinex","BTCUSD",1738959527105,0.00013656,96515.0,96514.0,0.70750781]
["bitfinex","BTCUSD",1738959527301,0.00013656,96515.0,96514.0,0.69850781]
["bitfinex","BTCUSD",1738959527485,0.00013656,96515.0,96514.0,0.45806781]
["bitfinex","BTCUSD",1738959527679,0.00013656,96515.0,96514.0,0.48066781]
["bitfinex","BTCUSD",1738959527911,0.00013656,96515.0,96514.0,0.38066781]
["bitfinex","BTCUSD",1738959528151,0.00013656,96515.0,96514.0,0.38966781]
["bitfinex","BTCUSD",1738959528583,0.01265996,96515.0,96514.0,0.37166781]
["bitfinex","BTCUSD",1738959528767,0.01265996,96515.0,96514.0,0.38066781]
["bitfinex","BTCUSD",1738959528972,0.00013656,96515.0,96514.0,0.38966781]
["bitfinex","BTCUSD",1738959530026,0.00013656,96515.0,96514.0,0.28066781]
["bitfinex","BTCUSD",1738959530234,3.656e-05,96515.0,96514.0,0.27866781]
["bitfinex","BTCUSD",1738959530435,3.656e-05,96515.0,96514.0,0.28766781]
["bitfinex","BTCUSD",1738959531168,3.656e-05,96515.0,96514.0,0.28758781]
["bitfinex","BTCUSD",1738959531677,3.656e-05,96515.0,96514.0,0.28769451]
["bitfinex","BTCUSD",1738959532581,3.656e-05,96515.0,96514.0,0.31990942]
["bitfinex","BTCUSD",1738959533231,3.656e-05,96515.0,96514.0,0.47532642]
["bitfinex","BTCUSD",1738959533641,3.656e-05,96515.0,96514.0,0.44311151]
["bitfinex","BTCUSD",1738959533774,3.656e-05,96515.0,96514.0,0.47533493]
["bitfinex","BTCUSD",1738959534273,3.656e-05,96515.0,96514.0,0.31991793]
["bitfinex","BTCUSD",1738959535182,3.656e-05,96515.0,96514.0,0.31043793]
["bitfinex","BTCUSD",1738959535389,3.656e-05,96515.0,96514.0,0.27821451]
["bitfinex","BTCUSD",1738959536025,3.656e-05,96515.0,96514.0,0.17571086]
["bitfinex","BTCUSD",1738959536432,3.656e-05,96515.0,96514.0,0.17575086]
["bitfinex","BTCUSD",1738959537695,3.656e-05,96515.0,96514.0,0.16675086]
["bitfinex","BTCUSD",1738959537898,3.656e-05,96515.0,96514.0,0.17575086]
["bitfinex","BTCUSD",1738959538303,3.656e-05,96515.0,96514.0,0.16675086]
["bitfinex","BTCUSD",1738959538461,3.656e-05,96515.0,96514.0,0.10265035]
["bitfinex","BTCUSD",1738959539063,0.15545256,96515.0,96514.0,0.10265035]
["bitfinex","BTCUSD",1738959539267,0.15545256,96515.0,96514.0,0.0001467]
["bitfinex","BTCUSD",1738959540185,0.15545256,96515.0,96514.0,1e-08]
["bitfinex","BTCUSD",1738959540406,0.15545256,96515.0,96503.0,0.08296647]
["bitfinex","BTCUSD",1738959540407,0.155433,96504.0,96503.0,0.08296647]
["bitfinex","BTCUSD",1738959541457,0.155433,96504.0,96503.0,0.18547012]
["bitfinex","BTCUSD",1738959541869,3.656e-05,96515.0,96503.0,0.34161351]
["bitfinex","BTCUSD",1738959542070,0.155427,96508.0,96504.0,0.25764704]
["bitfinex","BTCUSD",1738959542344,0.155429,96507.0,96505.0,0.15514339]
["bitfinex","BTCUSD",1738959542552,0.41445,96513.0,96505.0,0.15514339]
["bitfinex","BTCUSD",1738959542553,0.207225,96513.0,96505.0,0.15514339]
["bitfinex","BTCUSD",1738959542753,0.207225,96513.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1738959542754,0.155425,96510.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1738959542888,0.155426,96509.0,96506.0,0.25828521]
["bitfinex","BTCUSD",1738959543089,0.155426,96509.0,96507.0,0.15578156]
["bitfinex","BTCUSD",1738959543295,0.155426,96509.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1738959543502,0.155426,96509.0,96508.0,0.25828521]
["bitfinex","BTCUSD",1738959544335,0.155426,96509.0,96508.0,0.25928521]
["bitfinex","BTCUSD",1738959544737,3.656e-05,96515.0,96508.0,0.25928521]
["bitfinex","BTCUSD",1738959544911,3.656e-05,96515.0,96509.0,0.14889881]
["bitfinex","BTCUSD",1738959545116,3.656e-05,96515.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1738959545366,0.207223,96514.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1738959545571,3.656e-05,96515.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1738959545830,0.155422,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1738959546029,0.155422,96511.0,96510.0,0.25717172]
["bitfinex","BTCUSD",1738959546239,3.656e-05,96515.0,96510.0,0.25717172]
["bitfinex","BTCUSD",1738959546394,0.155421,96512.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1738959546717,0.155422,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1738959547063,0.155422,96511.0,96510.0,0.25980411]
["bitfinex","BTCUSD",1738959547676,0.155422,96511.0,96510.0,0.26407547]
["bitfinex","BTCUSD",1738959548090,0.155422,96511.0,96510.0,0.26007547]
["bitfinex","BTCUSD",1738959548509,0.155422,96511.0,96510.0,0.26407547]
["bitfinex","BTCUSD",1738959548944,3.656e-05,96515.0,96512.0,0.1]
["bitfinex","BTCUSD",1738959549149,0.155417,96514.0,96513.0,0.20250365]
["bitfinex","BTCUSD",1738959549349,0.155417,96514.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1738959550975,3.656e-05,96515.0,96514.0,0.1]
["bitfinex","BTCUSD",1738959551179,3.656e-05,96515.0,96514.0,0.70203447]
["bitfinex","BTCUSD",1738959551411,3.656e-05,96515.0,96514.0,0.70099845]
["bitfinex","BTCUSD",1738959552671,3.656e-05,96515.0,96514.0,0.70999845]
["bitfinex","BTCUSD",1738959553075,3.656e-05,96515.0,96514.0,0.71019845]
["bitfinex","BTCUSD",1738959553279,3.656e-05,96515.0,96514.0,0.71919845]
["bitfinex","BTCUSD",1738959553862,3.656e-05,96515.0,96514.0,0.64523198]
["bitfinex","BTCUSD",1738959556037,3.656e-05,96515.0,96514.0,0.48081498]
["bitfinex","BTCUSD",1738959556240,3.656e-05,96515.0,96514.0,0.43957364]
["bitfinex","BTCUSD",1738959556446,0.00022408,96519.0,96515.0,6.344e-05]
["bitfinex","BTCUSD",1738959556646,0.00022408,96519.0,96516.0,0.25221736]
["bitfinex","BTCUSD",1738959556951,0.00022408,96519.0,96517.0,0.15592919]
["bitfinex","BTCUSD",1738959557151,0.00022408,96519.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1738959557355,0.00022408,96519.0,96518.0,0.25843284]
["bitfinex","BTCUSD",1738959558646,0.00022408,96519.0,96518.0,0.41384384]
["bitfinex","BTCUSD",1738959559036,0.00022408,96519.0,96518.0,0.25843284]
["bitfinex","BTCUSD",1738959559268,0.00022408,96519.0,96518.0,0.35843284]
["bitfinex","BTCUSD",1738959559677,0.00022408,96519.0,96518.0,0.36743284]
["bitfinex","BTCUSD",1738959560057,0.00022408,96519.0,96518.0,0.37543284]
["bitfinex","BTCUSD",1738959560614,0.00022408,96519.0,96518.0,0.40766787]
["bitfinex","BTCUSD",1738959561000,0.00022408,96519.0,96518.0,0.56307887]
["bitfinex","BTCUSD",1738959563071,0.00022408,96519.0,96518.0,0.57219887]
["bitfinex","BTCUSD",1738959565439,0.00022408,96519.0,96518.0,0.31678787]
["bitfinex","BTCUSD",1738959565641,0.00022408,96519.0,96518.0,0.28455284]
["bitfinex","BTCUSD",1738959566033,0.00022408,96519.0,96518.0,0.017]
["bitfinex","BTCUSD",1738959566250,0.00022408,96519.0,96518.0,0.008]
["bitfinex","BTCUSD",1738959566725,0.00022408,96519.0,96518.0,0.009]
["bitfinex","BTCUSD",1738959567063,0.00022408,96519.0,96518.0,0.005]
["bitfinex","BTCUSD",1738959567745,0.02110708,96519.0,96518.0,0.01]
["bitfinex","BTCUSD",1738959568158,0.02110708,96519.0,96518.0,0.26791465]
["bitfinex","BTCUSD",1738959568337,0.02110708,96519.0,96518.0,0.11250365]
["bitfinex","BTCUSD",1738959568539,0.00022408,96519.0,96518.0,0.12150365]
["bitfinex","BTCUSD",1738959569041,0.00022408,96519.0,96518.0,0.11250365]
["bitfinex","BTCUSD",1738959569243,0.00022408,96519.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1738959569457,0.1716996,96519.0,96518.0,0.015]
["bitfinex","BTCUSD",1738959569673,0.15563308,96519.0,96518.0,0.015]
["bitfinex","BTCUSD",1738959569879,0.15563308,96519.0,96518.0,0.006]
["bitfinex","BTCUSD",1738959570015,0.00022408,96519.0,96518.0,0.006]
["bitfinex","BTCUSD",1738959570231,0.00022408,96519.0,96518.0,0.015]
["bitfinex","BTCUSD",1738959570450,0.01598498,96519.0,96518.0,0.015]
["bitfinex","BTCUSD",1738959570651,0.00022408,96519.0,96518.0,0.00318548]
["bitfinex","BTCUSD",1738959571514,0.00022408,96519.0,96515.0,6.344e-05]
["bitfinex","BTCUSD",1738959571710,0.01613699,96519.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738959572085,0.00022408,96519.0,96518.0,0.164411]
["bitfinex","BTCUSD",1738959572304,0.00022408,96519.0,96518.0,0.41781139]
["bitfinex","BTCUSD",1738959572525,0.00022408,96519.0,96518.0,0.40881139]
["bitfinex","BTCUSD",1738959572738,0.00022408,96519.0,96518.0,0.44104955]
["bitfinex","BTCUSD",1738959573149,0.00022408,96519.0,96518.0,0.44604955]
["bitfinex","BTCUSD",1738959573350,0.00022408,96519.0,96518.0,0.40881139]
["bitfinex","BTCUSD",1738959573594,0.00022408,96519.0,96518.0,0.26244039]
["bitfinex","BTCUSD",1738959573797,0.00022408,96519.0,96518.0,0.26844039]
["bitfinex","BTCUSD",1738959574223,0.15563308,96519.0,96518.0,0.25940039]
["bitfinex","BTCUSD",1738959574827,0.207185,96532.0,96518.0,0.25940039]
["bitfinex","BTCUSD",1738959575039,0.15647435,96539.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1738959575245,0.15647435,96539.0,96524.0,0.1554]
["bitfinex","BTCUSD",1738959575246,0.1723982,96539.0,96524.0,0.1554]
["bitfinex","BTCUSD",1738959575453,0.15,96536.0,96522.0,0.155403]
["bitfinex","BTCUSD",1738959575654,0.00647435,96533.0,96526.0,0.207198]
["bitfinex","BTCUSD",1738959575855,0.00647435,96533.0,96528.0,0.1]
["bitfinex","BTCUSD",1738959576084,0.00647435,96533.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738959576285,0.00647435,96533.0,96532.0,0.25789165]
["bitfinex","BTCUSD",1738959576620,0.00647435,96533.0,96532.0,0.25808663]
["bitfinex","BTCUSD",1738959577021,0.155379,96538.0,96532.0,0.25808663]
["bitfinex","BTCUSD",1738959577230,0.155384,96535.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1738959577443,0.01579264,96545.0,96527.0,0.08296647]
["bitfinex","BTCUSD",1738959577642,0.01579264,96545.0,96527.0,0.33729139]
["bitfinex","BTCUSD",1738959577874,0.01579264,96545.0,96533.0,0.155387]
["bitfinex","BTCUSD",1738959578052,0.01579264,96545.0,96533.0,0.40971192]
["bitfinex","BTCUSD",1738959579171,0.0202071,96534.0,96533.0,0.40971192]
["bitfinex","BTCUSD",1738959579842,0.0202071,96534.0,96533.0,0.41271192]
["bitfinex","BTCUSD",1738959580051,0.0002,96549.0,96545.0,0.1033]
["bitfinex","BTCUSD",1738959580304,0.0002,96549.0,96546.0,0.28086965]
["bitfinex","BTCUSD",1738959580532,0.00036033,96547.0,96546.0,0.43174358]
["bitfinex","BTCUSD",1738959581615,0.00036033,96547.0,96546.0,0.25337758]
["bitfinex","BTCUSD",1738959582159,0.00036033,96547.0,96546.0,0.25437758]
["bitfinex","BTCUSD",1738959582359,0.00036033,96547.0,96546.0,0.25737758]
["bitfinex","BTCUSD",1738959583346,0.00036033,96547.0,96546.0,0.15487393]
["bitfinex","BTCUSD",1738959583563,0.15572433,96547.0,96546.0,0.15487393]
["bitfinex","BTCUSD",1738959583780,0.00036033,96547.0,96546.0,0.15487393]
["bitfinex","BTCUSD",1738959585148,0.00036033,96547.0,96546.0,0.25737758]
["bitfinex","BTCUSD",1738959585376,0.00036033,96547.0,96546.0,0.26641758]
["bitfinex","BTCUSD",1738959585695,0.00026033,96547.0,96546.0,0.26341758]
["bitfinex","BTCUSD",1738959585888,0.00026033,96547.0,96546.0,0.26541758]
["bitfinex","BTCUSD",1738959586291,0.00026033,96547.0,96546.0,0.26641758]
["bitfinex","BTCUSD",1738959586923,0.00026033,96547.0,96546.0,0.42178358]
["bitfinex","BTCUSD",1738959587258,0.00026033,96547.0,96546.0,0.16391393]
["bitfinex","BTCUSD",1738959587481,0.15562433,96547.0,96546.0,0.16391393]
["bitfinex","BTCUSD",1738959588046,0.15562433,96547.0,96546.0,0.15487393]
["bitfinex","BTCUSD",1738959588253,0.15562433,96547.0,96546.0,0.15187393]
["bitfinex","BTCUSD",1738959588556,0.15562433,96547.0,96546.0,0.15387393]
["bitfinex","BTCUSD",1738959588949,0.15562433,96547.0,96546.0,0.15487393]
["bitfinex","BTCUSD",1738959589122,0.15562433,96547.0,96546.0,0.15087393]
["bitfinex","BTCUSD",1738959589967,0.15562433,96547.0,96546.0,0.14955116]
["bitfinex","BTCUSD",1738959590340,0.00026033,96547.0,96546.0,0.14955116]
["bitfinex","BTCUSD",1738959590547,0.15562433,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1738959590889,0.15562433,96547.0,96546.0,0.15044197]
["bitfinex","BTCUSD",1738959591092,0.155371,96543.0,96542.0,0.009]
["bitfinex","BTCUSD",1738959591243,0.20741333,96547.0,96523.0,0.1]
["bitfinex","BTCUSD",1738959591244,0.155379,96538.0,96523.0,0.1]
["bitfinex","BTCUSD",1738959591451,0.155379,96538.0,96531.0,0.00896]
["bitfinex","BTCUSD",1738959592653,0.155379,96538.0,96537.0,0.08396647]
["bitfinex","BTCUSD",1738959593911,0.155379,96538.0,96537.0,0.08696647]
["bitfinex","BTCUSD",1738959594140,0.00026033,96547.0,96537.0,0.08696647]
["bitfinex","BTCUSD",1738959594320,0.02021976,96543.0,96537.0,0.08696647]
["bitfinex","BTCUSD",1738959595013,0.02021976,96543.0,96537.0,0.08296647]
["bitfinex","BTCUSD",1738959595242,0.02021976,96543.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738959595391,0.02021976,96543.0,96541.0,0.155373]
["bitfinex","BTCUSD",1738959595779,0.02021976,96543.0,96537.0,0.08807317]
["bitfinex","BTCUSD",1738959596074,0.02021976,96543.0,96537.0,0.08707317]
["bitfinex","BTCUSD",1738959596436,0.02021976,96543.0,96537.0,0.08407317]
["bitfinex","BTCUSD",1738959596643,0.00026033,96547.0,96538.0,0.25382464]
["bitfinex","BTCUSD",1738959596932,0.00026033,96547.0,96539.0,0.15132099]
["bitfinex","BTCUSD",1738959597486,0.155369,96544.0,96539.0,0.15132099]
["bitfinex","BTCUSD",1738959597670,0.00026033,96547.0,96539.0,0.15132099]
["bitfinex","BTCUSD",1738959597871,0.15537,96544.0,96539.0,0.15132099]
["bitfinex","BTCUSD",1738959598716,0.155371,96543.0,96539.0,0.15132099]
["bitfinex","BTCUSD",1738959599073,0.02098207,96545.0,96539.0,0.15432099]
["bitfinex","BTCUSD",1738959599276,0.155376,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1738959599877,0.155379,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738959601160,0.17239405,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738959601533,0.17139405,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738959601744,0.17786765,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738959602404,0.18086765,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738959602959,0.18186765,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738959603159,0.17586765,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738959603356,0.17486765,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738959603592,0.17586765,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738959603817,0.16939405,96538.0,96537.0,0.0011067]
["bitfinex","BTCUSD",1738959603979,0.32939405,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1738959604189,0.207206,96522.0,96514.0,0.0089867]
["bitfinex","BTCUSD",1738959604463,0.155393,96529.0,96528.0,0.08296647]
["bitfinex","BTCUSD",1738959604674,0.15,96539.0,96514.0,0.1555237]
["bitfinex","BTCUSD",1738959604874,0.01,96537.0,96515.0,0.38875368]
["bitfinex","BTCUSD",1738959605071,0.01,96537.0,96517.0,0.023]
["bitfinex","BTCUSD",1738959605301,0.155411,96518.0,96517.0,0.023]
["bitfinex","BTCUSD",1738959605646,0.14447713,96530.0,96517.0,0.023]
["bitfinex","BTCUSD",1738959605853,0.207183,96533.0,96517.0,0.023]
["bitfinex","BTCUSD",1738959606111,0.155407,96521.0,96517.0,0.023]
["bitfinex","BTCUSD",1738959606288,0.00647413,96535.0,96517.0,0.023]
["bitfinex","BTCUSD",1738959606488,0.15541,96519.0,96517.0,0.024]
["bitfinex","BTCUSD",1738959606700,0.155411,96518.0,96517.0,0.023]
["bitfinex","BTCUSD",1738959607058,0.155411,96518.0,96517.0,0.027]
["bitfinex","BTCUSD",1738959607433,0.155411,96518.0,96517.0,0.004]
["bitfinex","BTCUSD",1738959607577,0.155414,96516.0,96515.0,6.344e-05]
["bitfinex","BTCUSD",1738959607981,0.02030224,96519.0,96517.0,0.001]
["bitfinex","BTCUSD",1738959608434,0.155411,96518.0,96517.0,0.001]
["bitfinex","BTCUSD",1738959608682,0.00012387,96547.0,96521.0,0.1]
["bitfinex","BTCUSD",1738959608813,0.207155,96546.0,96522.0,0.27863038]
["bitfinex","BTCUSD",1738959609023,0.02105417,96540.0,96523.0,0.15312673]
["bitfinex","BTCUSD",1738959609223,0.22822217,96540.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1738959609429,0.207172,96538.0,96530.0,0.178391]
["bitfinex","BTCUSD",1738959609690,0.155386,96534.0,96532.0,0.023]
["bitfinex","BTCUSD",1738959609804,0.155383,96536.0,96533.0,0.12550365]
["bitfinex","BTCUSD",1738959610003,0.155384,96535.0,96534.0,0.023]
["bitfinex","BTCUSD",1738959610208,0.15538,96538.0,96534.0,0.023]
["bitfinex","BTCUSD",1738959610455,0.15538,96537.0,96534.0,0.023]
["bitfinex","BTCUSD",1738959610666,0.00013646,96545.0,96537.0,0.023]
["bitfinex","BTCUSD",1738959610874,0.00013646,96545.0,96544.0,0.225069]
["bitfinex","BTCUSD",1738959611113,0.00013646,96545.0,96544.0,0.42195393]
["bitfinex","BTCUSD",1738959611308,0.00013646,96545.0,96544.0,0.17275028]
["bitfinex","BTCUSD",1738959611957,0.15550346,96545.0,96544.0,0.17275028]
["bitfinex","BTCUSD",1738959612138,0.155388,96532.0,96527.0,0.0786]
["bitfinex","BTCUSD",1738959612334,0.155388,96532.0,96528.0,0.15610681]
["bitfinex","BTCUSD",1738959612660,0.155403,96523.0,96515.0,6.344e-05]
["bitfinex","BTCUSD",1738959612859,0.155414,96516.0,96515.0,6.344e-05]
["bitfinex","BTCUSD",1738959612990,0.155401,96525.0,96516.0,0.207219]
["bitfinex","BTCUSD",1738959613191,0.207194,96528.0,96516.0,0.30972265]
["bitfinex","BTCUSD",1738959613392,0.155398,96526.0,96520.0,0.023]
["bitfinex","BTCUSD",1738959613592,0.22776496,96528.0,96517.0,0.023]
["bitfinex","BTCUSD",1738959613798,0.22776496,96528.0,96515.0,6.344e-05]
["bitfinex","BTCUSD",1738959613799,0.02057096,96528.0,96515.0,6.344e-05]
["bitfinex","BTCUSD",1738959613995,0.155413,96517.0,96515.0,0.15152264]
["bitfinex","BTCUSD",1738959614200,0.207198,96526.0,96515.0,0.15152264]
["bitfinex","BTCUSD",1738959614201,0.155414,96516.0,96515.0,0.15152264]
["bitfinex","BTCUSD",1738959615654,0.155414,96516.0,96515.0,0.00106344]
["bitfinex","BTCUSD",1738959616060,0.207214,96519.0,96515.0,0.00106344]
["bitfinex","BTCUSD",1738959616264,0.155413,96517.0,96516.0,0.023]
["bitfinex","BTCUSD",1738959616874,0.155414,96516.0,96515.0,0.00106344]
["bitfinex","BTCUSD",1738959617251,0.155414,96516.0,96515.0,0.02906344]
["bitfinex","BTCUSD",1738959618052,0.155414,96516.0,96515.0,0.00506344]
["bitfinex","BTCUSD",1738959618527,0.155414,96516.0,96515.0,6.344e-05]
["bitfinex","BTCUSD",1738959618681,0.305414,96516.0,96515.0,6.344e-05]
["bitfinex","BTCUSD",1738959618960,0.305414,96516.0,96515.0,0.00706344]
["bitfinex","BTCUSD",1738959619141,0.305414,96516.0,96515.0,0.00506344]
["bitfinex","BTCUSD",1738959619294,0.305414,96516.0,96515.0,6.344e-05]
["bitfinex","BTCUSD",1738959619494,0.32163184,96516.0,96515.0,6.344e-05]
["bitfinex","BTCUSD",1738959619690,0.32163184,96516.0,96515.0,0.00206344]
["bitfinex","BTCUSD",1738959619899,0.32163184,96516.0,96515.0,0.00217014]
["bitfinex","BTCUSD",1738959620536,0.305425,96509.0,96508.0,4e-05]
["bitfinex","BTCUSD",1738959621557,0.31190085,96509.0,96508.0,4e-05]
["bitfinex","BTCUSD",1738959621955,0.31190085,96509.0,96508.0,0.00604]
["bitfinex","BTCUSD",1738959622186,0.16190085,96509.0,96508.0,0.00604]
["bitfinex","BTCUSD",1738959622390,0.16144305,96509.0,96508.0,0.00604]
["bitfinex","BTCUSD",1738959622935,0.3049672,96509.0,96508.0,0.00604]
["bitfinex","BTCUSD",1738959623368,0.32544943,96509.0,96508.0,0.00804]
["bitfinex","BTCUSD",1738959625864,0.16,96508.0,96502.0,0.0004578]
["bitfinex","BTCUSD",1738959626096,0.305438,96501.0,96484.0,0.0462]
["bitfinex","BTCUSD",1738959626275,0.305438,96501.0,96500.0,0.00202156]
["bitfinex","BTCUSD",1738959627499,0.305438,96501.0,96500.0,0.02502156]
["bitfinex","BTCUSD",1738959627859,0.305438,96501.0,96500.0,0.03002156]
["bitfinex","BTCUSD",1738959628473,0.305438,96501.0,96500.0,0.00702156]
["bitfinex","BTCUSD",1738959628957,0.43841679,96501.0,96500.0,0.00702156]
["bitfinex","BTCUSD",1738959629116,0.44841679,96501.0,96500.0,0.00702156]
["bitfinex","BTCUSD",1738959629318,0.155471,96481.0,96480.0,0.08296647]
["bitfinex","BTCUSD",1738959629528,0.305471,96481.0,96480.0,0.08296647]
["bitfinex","BTCUSD",1738959629737,0.155479,96476.0,96475.0,0.0001068]
["bitfinex","BTCUSD",1738959630535,0.305479,96476.0,96475.0,0.0001068]
["bitfinex","BTCUSD",1738959631111,0.32519988,96476.0,96475.0,0.0001068]
["bitfinex","BTCUSD",1738959631317,0.34587321,96476.0,96475.0,0.0001068]
["bitfinex","BTCUSD",1738959631514,0.305488,96470.0,96454.0,0.045]
["bitfinex","BTCUSD",1738959631725,0.155503,96461.0,96454.0,0.045]
["bitfinex","BTCUSD",1738959632139,0.15917679,96461.0,96454.0,0.045]
["bitfinex","BTCUSD",1738959632344,0.305512,96455.0,96454.0,0.045]
["bitfinex","BTCUSD",1738959632845,0.15917758,96455.0,96454.0,0.04545551]
["bitfinex","BTCUSD",1738959633592,0.15917758,96455.0,96454.0,0.00045551]
["bitfinex","BTCUSD",1738959633822,0.16022489,96455.0,96454.0,0.00045551]
["bitfinex","BTCUSD",1738959634714,0.18130854,96455.0,96454.0,0.00445551]
["bitfinex","BTCUSD",1738959635524,0.2016828,96455.0,96454.0,0.00445551]
["bitfinex","BTCUSD",1738959636361,0.0461708,96455.0,96442.0,0.0001067]
["bitfinex","BTCUSD",1738959636552,0.305566,96422.0,96420.0,0.0001067]
["bitfinex","BTCUSD",1738959636753,0.305569,96420.0,96419.0,0.02468228]
["bitfinex","BTCUSD",1738959637167,0.15,96419.0,96418.0,0.00025386]
["bitfinex","BTCUSD",1738959637369,0.15,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959637580,0.15464705,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959639290,0.02899098,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959639492,0.04949557,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959639722,0.02915164,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959640252,0.03215164,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959640702,0.02815164,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959640875,0.03215164,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959641083,0.02615164,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959641321,0.00564705,96419.0,96418.0,0.08249046]
["bitfinex","BTCUSD",1738959641465,0.00464705,96419.0,96418.0,0.10549046]
["bitfinex","BTCUSD",1738959641671,0.16621705,96419.0,96418.0,0.10649046]
["bitfinex","BTCUSD",1738959642319,0.16021705,96419.0,96418.0,0.10549046]
["bitfinex","BTCUSD",1738959642495,0.16721705,96419.0,96418.0,0.10649046]
["bitfinex","BTCUSD",1738959642714,0.16721705,96419.0,96418.0,0.02339046]
["bitfinex","BTCUSD",1738959643173,0.17021705,96419.0,96418.0,0.02339046]
["bitfinex","BTCUSD",1738959643343,0.16421705,96419.0,96418.0,0.02339046]
["bitfinex","BTCUSD",1738959643684,0.16721705,96419.0,96418.0,0.02339046]
["bitfinex","BTCUSD",1738959643899,0.16621705,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959644099,0.16721705,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959644940,0.01164705,96419.0,96418.0,0.06839046]
["bitfinex","BTCUSD",1738959645148,0.01164705,96419.0,96418.0,0.45838359]
["bitfinex","BTCUSD",1738959645576,0.007,96419.0,96418.0,0.45838359]
["bitfinex","BTCUSD",1738959645969,0.001,96419.0,96418.0,0.45838359]
["bitfinex","BTCUSD",1738959646205,0.004,96419.0,96418.0,0.45838359]
["bitfinex","BTCUSD",1738959646604,0.004,96419.0,96418.0,0.30281159]
["bitfinex","BTCUSD",1738959646779,0.15957,96419.0,96418.0,0.30281159]
["bitfinex","BTCUSD",1738959647173,0.16421552,96419.0,96418.0,0.14649046]
["bitfinex","BTCUSD",1738959647864,0.16321552,96419.0,96418.0,0.14649046]
["bitfinex","BTCUSD",1738959648845,0.00764552,96419.0,96418.0,0.14649046]
["bitfinex","BTCUSD",1738959649049,0.00764552,96419.0,96418.0,0.29661619]
["bitfinex","BTCUSD",1738959649263,0.16321552,96419.0,96418.0,0.29661619]
["bitfinex","BTCUSD",1738959649472,0.16321552,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959649687,0.31321552,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959649900,0.42571917,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959650566,0.42271917,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959650907,0.42571917,96419.0,96418.0,0.00039046]
["bitfinex","BTCUSD",1738959651107,0.42571917,96419.0,96410.0,0.0001067]
["bitfinex","BTCUSD",1738959651108,0.01,96415.0,96410.0,0.0001067]
["bitfinex","BTCUSD",1738959651339,0.305583,96411.0,96410.0,0.0001067]
["bitfinex","BTCUSD",1738959651538,0.41808665,96411.0,96410.0,0.0001067]
["bitfinex","BTCUSD",1738959651742,0.42273498,96411.0,96410.0,0.0001067]
["bitfinex","BTCUSD",1738959652567,0.44877795,96411.0,96410.0,0.0001067]
["bitfinex","BTCUSD",1738959652770,0.44877795,96411.0,96392.0,0.0491]
["bitfinex","BTCUSD",1738959652771,0.155595,96404.0,96392.0,0.0491]
["bitfinex","BTCUSD",1738959652973,0.155595,96404.0,96403.0,0.00024325]
["bitfinex","BTCUSD",1738959652974,0.41809865,96404.0,96403.0,0.00024325]
["bitfinex","BTCUSD",1738959653169,0.42273466,96404.0,96403.0,0.00024325]
["bitfinex","BTCUSD",1738959653591,0.155622,96387.0,96386.0,0.08296647]
["bitfinex","BTCUSD",1738959653789,0.207493,96389.0,96386.0,0.08296647]
["bitfinex","BTCUSD",1738959653790,0.155619,96389.0,96386.0,0.08296647]
["bitfinex","BTCUSD",1738959654017,0.00460607,96387.0,96381.0,0.023]
["bitfinex","BTCUSD",1738959654227,0.25250365,96403.0,96382.0,0.023]
["bitfinex","BTCUSD",1738959654228,0.15,96399.0,96382.0,0.023]
["bitfinex","BTCUSD",1738959654428,0.155629,96383.0,96382.0,0.023]
["bitfinex","BTCUSD",1738959654648,0.02109275,96387.0,96379.0,0.1263]
["bitfinex","BTCUSD",1738959654849,0.00459902,96383.0,96380.0,0.023]
["bitfinex","BTCUSD",1738959654997,0.15,96391.0,96382.0,0.023]
["bitfinex","BTCUSD",1738959655199,0.16022826,96382.0,96380.0,0.023]
["bitfinex","BTCUSD",1738959655403,0.155631,96382.0,96381.0,0.023]
["bitfinex","BTCUSD",1738959655611,0.155631,96382.0,96381.0,0.18149407]
["bitfinex","BTCUSD",1738959656522,0.155631,96382.0,96381.0,0.023]
["bitfinex","BTCUSD",1738959657092,0.155631,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1738959657460,0.1602272,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1738959657662,0.18019573,96382.0,96381.0,0.005]
["bitfinex","BTCUSD",1738959657899,0.18668012,96382.0,96381.0,0.005]
["bitfinex","BTCUSD",1738959659117,0.03104912,96382.0,96381.0,0.005]
["bitfinex","BTCUSD",1738959659323,0.03104912,96382.0,96381.0,0.33725944]
["bitfinex","BTCUSD",1738959659605,0.03104912,96382.0,96381.0,0.51936309]
["bitfinex","BTCUSD",1738959659862,0.02645292,96382.0,96381.0,0.51936309]
["bitfinex","BTCUSD",1738959660508,0.02645292,96382.0,96381.0,0.56926309]
["bitfinex","BTCUSD",1738959660804,0.01996853,96382.0,96381.0,0.56926309]
["bitfinex","BTCUSD",1738959661204,0.155615,96392.0,96385.0,0.155625]
["bitfinex","BTCUSD",1738959661403,0.155626,96385.0,96382.0,0.023]
["bitfinex","BTCUSD",1738959661565,0.155629,96383.0,96382.0,0.023]
["bitfinex","BTCUSD",1738959661760,0.155629,96383.0,96382.0,0.17385473]
["bitfinex","BTCUSD",1738959661959,0.16022696,96383.0,96382.0,0.17385473]
["bitfinex","BTCUSD",1738959662977,0.16022696,96383.0,96382.0,0.15085473]
["bitfinex","BTCUSD",1738959664033,0.18683403,96383.0,96382.0,0.15085473]
["bitfinex","BTCUSD",1738959664210,0.18683403,96383.0,96382.0,0.15485473]
["bitfinex","BTCUSD",1738959664422,0.03120503,96383.0,96382.0,0.17785473]
["bitfinex","BTCUSD",1738959664670,0.02660707,96383.0,96382.0,0.33348473]
["bitfinex","BTCUSD",1738959664904,0.02660707,96383.0,96382.0,0.36562906]
["bitfinex","BTCUSD",1738959665345,0.02012342,96383.0,96382.0,0.36562906]
["bitfinex","BTCUSD",1738959665543,0.3201,96393.0,96383.0,0.023]
["bitfinex","BTCUSD",1738959665765,0.33985277,96393.0,96390.0,0.023]
["bitfinex","BTCUSD",1738959665987,0.00645814,96392.0,96391.0,0.023]
["bitfinex","BTCUSD",1738959666299,0.00645814,96392.0,96391.0,0.21066666]
["bitfinex","BTCUSD",1738959666505,0.00645814,96392.0,96391.0,0.39127031]
["bitfinex","BTCUSD",1738959666684,0.00645814,96392.0,96391.0,0.44097031]
["bitfinex","BTCUSD",1738959666888,0.155577,96415.0,96403.0,0.301696]
["bitfinex","BTCUSD",1738959667191,0.01970268,96409.0,96403.0,0.59440489]
["bitfinex","BTCUSD",1738959668028,0.01970268,96409.0,96403.0,0.59740489]
["bitfinex","BTCUSD",1738959668479,0.01970268,96409.0,96403.0,0.43880889]
["bitfinex","BTCUSD",1738959668690,0.155589,96408.0,96403.0,0.43880889]
["bitfinex","BTCUSD",1738959668895,0.01970268,96409.0,96403.0,0.43880889]
["bitfinex","BTCUSD",1738959668896,0.00597821,96404.0,96403.0,0.44280889]
["bitfinex","BTCUSD",1738959669098,0.0001363,96404.0,96403.0,0.44280889]
["bitfinex","BTCUSD",1738959669891,0.0001363,96404.0,96403.0,0.34030524]
["bitfinex","BTCUSD",1738959670098,0.1557313,96404.0,96403.0,0.33630524]
["bitfinex","BTCUSD",1738959670294,0.00597973,96404.0,96403.0,0.33830524]
["bitfinex","BTCUSD",1738959670501,0.0001363,96404.0,96403.0,0.33830524]
["bitfinex","BTCUSD",1738959670658,0.0001363,96404.0,96403.0,0.44080889]
["bitfinex","BTCUSD",1738959670859,0.0001363,96404.0,96403.0,0.43880889]
["bitfinex","BTCUSD",1738959671178,0.00597973,96404.0,96403.0,0.43880889]
["bitfinex","BTCUSD",1738959671384,0.00597973,96404.0,96403.0,0.19020524]
["bitfinex","BTCUSD",1738959671561,0.155603,96399.0,96397.0,0.0476]
["bitfinex","BTCUSD",1738959671814,0.155603,96399.0,96398.0,0.03224472]
["bitfinex","BTCUSD",1738959672018,0.155629,96383.0,96381.0,0.0774068]
["bitfinex","BTCUSD",1738959672220,0.363058,96403.0,96385.0,0.023]
["bitfinex","BTCUSD",1738959672441,0.0001363,96404.0,96387.0,0.023]
["bitfinex","BTCUSD",1738959672623,0.155621,96388.0,96387.0,0.023]
["bitfinex","BTCUSD",1738959672818,0.155621,96388.0,96387.0,0.21427178]
["bitfinex","BTCUSD",1738959673269,0.155621,96388.0,96387.0,0.19127178]
["bitfinex","BTCUSD",1738959673402,0.155621,96388.0,96387.0,0.03224604]
["bitfinex","BTCUSD",1738959673622,0.155624,96386.0,96384.0,0.00892]
["bitfinex","BTCUSD",1738959673819,0.155624,96386.0,96385.0,0.05524766]
["bitfinex","BTCUSD",1738959674026,0.155624,96386.0,96385.0,0.20984978]
["bitfinex","BTCUSD",1738959674256,0.15,96387.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959674457,0.30563,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959674656,0.31141918,96382.0,96381.0,0.15470892]
["bitfinex","BTCUSD",1738959674981,0.31141918,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959676827,0.31441918,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959677055,0.31741918,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959677185,0.31441918,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959678592,0.31441918,96382.0,96381.0,0.1510068]
["bitfinex","BTCUSD",1738959678593,0.00878918,96382.0,96381.0,0.1510068]
["bitfinex","BTCUSD",1738959678789,0.00878918,96382.0,96381.0,0.25351045]
["bitfinex","BTCUSD",1738959679022,0.003,96382.0,96381.0,0.28573651]
["bitfinex","BTCUSD",1738959679220,0.003,96382.0,96381.0,0.40936379]
["bitfinex","BTCUSD",1738959679428,0.006,96382.0,96381.0,0.28146379]
["bitfinex","BTCUSD",1738959679710,0.31163,96382.0,96381.0,0.17896014]
["bitfinex","BTCUSD",1738959679918,0.31441918,96382.0,96381.0,0.17896014]
["bitfinex","BTCUSD",1738959680277,0.31141918,96382.0,96381.0,0.17896014]
["bitfinex","BTCUSD",1738959680500,0.31141918,96382.0,96381.0,0.15596014]
["bitfinex","BTCUSD",1738959680719,0.31141918,96382.0,96381.0,0.18196014]
["bitfinex","BTCUSD",1738959681061,0.31141918,96382.0,96381.0,0.17896014]
["bitfinex","BTCUSD",1738959682003,0.31341918,96382.0,96381.0,0.15596014]
["bitfinex","BTCUSD",1738959682207,0.31341918,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959682606,0.31741918,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959682927,0.31341918,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959683132,0.31641918,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959683532,0.31941918,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959684207,0.32941918,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959684359,0.31941918,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959686004,0.50636515,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1738959686232,0.315635,96379.0,96378.0,8e-07]
["bitfinex","BTCUSD",1738959686480,0.15,96352.0,96341.0,0.0776]
["bitfinex","BTCUSD",1738959686675,0.01,96372.0,96341.0,0.0776]
["bitfinex","BTCUSD",1738959686676,0.155695,96342.0,96341.0,0.0776]
["bitfinex","BTCUSD",1738959686894,0.155695,96342.0,96341.0,0.22685756]
["bitfinex","BTCUSD",1738959687035,0.16043612,96342.0,96341.0,0.22685756]
["bitfinex","BTCUSD",1738959687432,0.16043612,96342.0,96341.0,0.14925756]
["bitfinex","BTCUSD",1738959687726,0.155708,96334.0,96333.0,0.0776]
["bitfinex","BTCUSD",1738959687982,0.155708,96334.0,96333.0,0.07805605]
["bitfinex","BTCUSD",1738959688210,0.15566863,96334.0,96333.0,0.00045605]
["bitfinex","BTCUSD",1738959688331,0.31137663,96334.0,96333.0,0.00045605]
["bitfinex","BTCUSD",1738959688526,0.155711,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738959688772,0.155711,96332.0,96331.0,0.00033665]
["bitfinex","BTCUSD",1738959688981,0.16137465,96332.0,96331.0,0.00033665]
["bitfinex","BTCUSD",1738959689211,0.10250365,96332.0,96331.0,0.00033665]
["bitfinex","BTCUSD",1738959689342,0.20762,96330.0,96321.0,6.67e-05]
["bitfinex","BTCUSD",1738959689546,0.155727,96322.0,96321.0,0.00011229]
["bitfinex","BTCUSD",1738959689835,0.26330259,96322.0,96321.0,0.00011229]
["bitfinex","BTCUSD",1738959690498,0.41330259,96322.0,96321.0,0.00011229]
["bitfinex","BTCUSD",1738959691283,0.1731323,96322.0,96321.0,0.00011229]
["bitfinex","BTCUSD",1738959691478,0.0281323,96322.0,96321.0,0.00011229]
["bitfinex","BTCUSD",1738959691679,0.0281323,96322.0,96321.0,0.04891229]
["bitfinex","BTCUSD",1738959691927,0.02306036,96322.0,96321.0,0.04891229]
["bitfinex","BTCUSD",1738959692312,0.0281323,96322.0,96321.0,0.04891229]
["bitfinex","BTCUSD",1738959692524,0.0281323,96322.0,96321.0,0.04991229]
["bitfinex","BTCUSD",1738959692729,0.0291323,96322.0,96321.0,0.04991229]
["bitfinex","BTCUSD",1738959692932,0.0231323,96322.0,96321.0,0.04891229]
["bitfinex","BTCUSD",1738959693333,0.02559032,96322.0,96321.0,0.04891229]
["bitfinex","BTCUSD",1738959693787,0.02559032,96322.0,96321.0,0.05091229]
["bitfinex","BTCUSD",1738959694108,0.02559032,96322.0,96321.0,0.20790605]
["bitfinex","BTCUSD",1738959694303,0.01806036,96322.0,96321.0,0.20790605]
["bitfinex","BTCUSD",1738959694510,0.01626036,96322.0,96321.0,0.00011229]
["bitfinex","BTCUSD",1738959694728,0.00853015,96322.0,96321.0,0.00011229]
["bitfinex","BTCUSD",1738959694878,0.00853015,96322.0,96321.0,0.00015229]
["bitfinex","BTCUSD",1738959695279,0.15457123,96322.0,96321.0,0.00015229]
["bitfinex","BTCUSD",1738959695481,0.15703699,96322.0,96321.0,0.00015229]
["bitfinex","BTCUSD",1738959695846,0.15703699,96322.0,96321.0,0.00315229]
["bitfinex","BTCUSD",1738959696027,0.15803699,96322.0,96321.0,0.00315229]
["bitfinex","BTCUSD",1738959696379,0.15803699,96322.0,96321.0,0.00015229]
["bitfinex","BTCUSD",1738959696626,0.16403699,96322.0,96321.0,0.00015229]
["bitfinex","BTCUSD",1738959696794,0.16403699,96322.0,96296.0,0.00896]
["bitfinex","BTCUSD",1738959696795,0.15,96292.0,96285.0,0.0751]
["bitfinex","BTCUSD",1738959697334,0.00535748,96292.0,96285.0,0.0751]
["bitfinex","BTCUSD",1738959697533,0.00535748,96292.0,96284.0,0.0490068]
["bitfinex","BTCUSD",1738959698291,0.00565535,96292.0,96284.0,0.0490068]
["bitfinex","BTCUSD",1738959698495,0.00468396,96292.0,96284.0,0.0490068]
["bitfinex","BTCUSD",1738959698734,0.02056759,96294.0,96284.0,0.0490068]
["bitfinex","BTCUSD",1738959698888,0.00468953,96292.0,96284.0,0.0490068]
["bitfinex","BTCUSD",1738959699088,0.02056759,96294.0,96284.0,0.0490068]
["bitfinex","BTCUSD",1738959699349,0.155776,96292.0,96291.0,0.00124]
["bitfinex","BTCUSD",1738959699554,0.158776,96292.0,96291.0,0.00124]
["bitfinex","BTCUSD",1738959699753,0.0100524,96292.0,96291.0,0.15028068]
["bitfinex","BTCUSD",1738959699956,0.0100524,96292.0,96291.0,0.30505768]
["bitfinex","BTCUSD",1738959699957,0.00783626,96292.0,96291.0,0.30505768]
["bitfinex","BTCUSD",1738959700166,0.207669,96307.0,96293.0,0.155773]
["bitfinex","BTCUSD",1738959700368,0.0181662,96305.0,96291.0,0.07964]
["bitfinex","BTCUSD",1738959700572,0.02024995,96306.0,96291.0,0.07964]
["bitfinex","BTCUSD",1738959700733,0.004,96292.0,96291.0,0.07964]
["bitfinex","BTCUSD",1738959700927,0.004,96292.0,96291.0,0.23342434]
["bitfinex","BTCUSD",1738959701472,0.159776,96292.0,96291.0,0.23342434]
["bitfinex","BTCUSD",1738959701773,0.004,96292.0,96291.0,0.23342434]
["bitfinex","BTCUSD",1738959702116,0.004,96292.0,96291.0,0.38920134]
["bitfinex","BTCUSD",1738959702324,0.007,96292.0,96291.0,0.23342434]
["bitfinex","BTCUSD",1738959702566,0.155776,96292.0,96291.0,0.23342434]
["bitfinex","BTCUSD",1738959702770,0.01840349,96295.0,96291.0,0.23342434]
["bitfinex","BTCUSD",1738959702969,0.003,96292.0,96291.0,0.07964]
["bitfinex","BTCUSD",1738959703174,0.12637639,96301.0,96291.0,0.07964]
["bitfinex","BTCUSD",1738959703376,0.26001145,96318.0,96292.0,0.15992644]
["bitfinex","BTCUSD",1738959703550,0.10250365,96317.0,96293.0,0.15992644]
["bitfinex","BTCUSD",1738959703767,0.155768,96297.0,96294.0,0.15163738]
["bitfinex","BTCUSD",1738959703966,0.005,96295.0,96291.0,0.07964]
["bitfinex","BTCUSD",1738959704160,0.005,96295.0,96292.0,0.15163738]
["bitfinex","BTCUSD",1738959704920,0.02274934,96295.0,96292.0,0.15163738]
["bitfinex","BTCUSD",1738959705132,0.005,96295.0,96292.0,0.15163738]
["bitfinex","BTCUSD",1738959705337,0.003,96295.0,96292.0,0.15163738]
["bitfinex","BTCUSD",1738959705977,0.003,96295.0,96294.0,0.155772]
["bitfinex","BTCUSD",1738959706200,0.003,96295.0,96294.0,0.41758786]
["bitfinex","BTCUSD",1738959706337,0.155744,96312.0,96299.0,0.155763]
["bitfinex","BTCUSD",1738959706553,0.155747,96310.0,96298.0,0.31507721]
["bitfinex","BTCUSD",1738959706764,0.03930559,96313.0,96299.0,0.15402945]
["bitfinex","BTCUSD",1738959706765,0.02087679,96313.0,96299.0,0.15402945]
["bitfinex","BTCUSD",1738959706969,0.155763,96300.0,96299.0,0.15402945]
["bitfinex","BTCUSD",1738959707164,0.207658,96312.0,96299.0,0.06990835]
["bitfinex","BTCUSD",1738959707364,0.155743,96312.0,96294.0,0.002]
["bitfinex","BTCUSD",1738959707691,0.207658,96312.0,96294.0,0.002]
["bitfinex","BTCUSD",1738959707892,0.02087679,96313.0,96295.0,0.05545643]
["bitfinex","BTCUSD",1738959708223,0.15575,96308.0,96297.0,0.155766]
["bitfinex","BTCUSD",1738959708391,0.155755,96306.0,96298.0,0.15796008]
["bitfinex","BTCUSD",1738959708589,0.02087679,96313.0,96299.0,0.05545643]
["bitfinex","BTCUSD",1738959708795,0.155763,96300.0,96299.0,0.05545643]
["bitfinex","BTCUSD",1738959709278,0.155763,96300.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1738959709279,0.155764,96299.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1738959709483,0.156763,96300.0,96298.0,0.12286908]
["bitfinex","BTCUSD",1738959709684,0.155763,96300.0,96299.0,0.02036543]
["bitfinex","BTCUSD",1738959710007,0.159763,96300.0,96299.0,0.02036543]
["bitfinex","BTCUSD",1738959710205,0.155776,96292.0,96291.0,0.0003469]
["bitfinex","BTCUSD",1738959712726,0.159776,96292.0,96291.0,0.0003469]
["bitfinex","BTCUSD",1738959712977,0.309776,96292.0,96291.0,0.0003469]
["bitfinex","BTCUSD",1738959713387,0.308776,96292.0,96291.0,0.0003469]
["bitfinex","BTCUSD",1738959713541,0.3357049,96292.0,96291.0,0.0003469]
["bitfinex","BTCUSD",1738959713742,0.3377049,96292.0,96291.0,0.0003469]
["bitfinex","BTCUSD",1738959714967,0.3347049,96292.0,96291.0,0.0003469]
["bitfinex","BTCUSD",1738959715164,0.3327049,96292.0,96291.0,0.0003469]
["bitfinex","BTCUSD",1738959715372,0.3417049,96292.0,96291.0,0.0013469]
["bitfinex","BTCUSD",1738959715883,0.3507049,96292.0,96291.0,0.0023469]
["bitfinex","BTCUSD",1738959716060,0.3417049,96292.0,96291.0,0.0013469]
["bitfinex","BTCUSD",1738959716464,0.3507049,96292.0,96291.0,0.0023469]
["bitfinex","BTCUSD",1738959716646,0.3507049,96292.0,96291.0,0.0013469]
["bitfinex","BTCUSD",1738959716861,0.3597049,96292.0,96291.0,0.0023469]
["bitfinex","BTCUSD",1738959718467,0.2007049,96292.0,96291.0,0.0782469]
["bitfinex","BTCUSD",1738959718776,0.1917049,96292.0,96291.0,0.0782469]
["bitfinex","BTCUSD",1738959719196,0.2007049,96292.0,96291.0,0.0792469]
["bitfinex","BTCUSD",1738959720148,0.1917049,96292.0,96291.0,0.0782469]
["bitfinex","BTCUSD",1738959720379,0.1827049,96292.0,96291.0,0.0772469]
["bitfinex","BTCUSD",1738959720917,0.2007049,96292.0,96291.0,0.0792469]
["bitfinex","BTCUSD",1738959721124,0.02449082,96292.0,96291.0,0.09148282]
["bitfinex","BTCUSD",1738959721536,0.18026682,96292.0,96291.0,0.09148282]
["bitfinex","BTCUSD",1738959721747,0.02449082,96292.0,96291.0,0.09148282]
["bitfinex","BTCUSD",1738959721958,0.02449082,96292.0,96291.0,0.13858282]
["bitfinex","BTCUSD",1738959722162,0.00649082,96292.0,96291.0,0.13658282]
["bitfinex","BTCUSD",1738959722367,0.00649082,96292.0,96291.0,0.16886894]
["bitfinex","BTCUSD",1738959722562,0.016,96292.0,96291.0,0.17086894]
["bitfinex","BTCUSD",1738959722799,0.016,96292.0,96291.0,0.16986894]
["bitfinex","BTCUSD",1738959723001,0.163776,96292.0,96291.0,0.1253469]
["bitfinex","BTCUSD",1738959723174,0.156776,96292.0,96291.0,0.1243469]
["bitfinex","BTCUSD",1738959723577,0.155773,96294.0,96291.0,0.16852193]
["bitfinex","BTCUSD",1738959723785,0.155773,96294.0,96292.0,0.01181005]
["bitfinex","BTCUSD",1738959723984,0.155772,96295.0,96292.0,0.01181005]
["bitfinex","BTCUSD",1738959724183,0.155773,96294.0,96292.0,0.01181005]
["bitfinex","BTCUSD",1738959724597,0.0002245,96299.0,96292.0,0.01181005]
["bitfinex","BTCUSD",1738959724797,0.0002245,96299.0,96293.0,0.03230523]
["bitfinex","BTCUSD",1738959725196,0.00648944,96298.0,96292.0,0.03230523]
["bitfinex","BTCUSD",1738959725401,0.155771,96295.0,96293.0,0.04446838]
["bitfinex","BTCUSD",1738959725598,0.155772,96295.0,96294.0,0.03230523]
["bitfinex","BTCUSD",1738959725800,0.00648944,96298.0,96291.0,0.1243469]
["bitfinex","BTCUSD",1738959725801,0.158776,96292.0,96291.0,0.1243469]
["bitfinex","BTCUSD",1738959726026,0.158776,96292.0,96291.0,0.16882328]
["bitfinex","BTCUSD",1738959726428,0.00648944,96298.0,96291.0,0.16882328]
["bitfinex","BTCUSD",1738959726579,0.155774,96293.0,96292.0,0.04447638]
["bitfinex","BTCUSD",1738959726783,0.001,96295.0,96292.0,0.04447638]
["bitfinex","BTCUSD",1738959726985,0.001,96295.0,96293.0,0.04522243]
["bitfinex","BTCUSD",1738959727282,0.155776,96292.0,96291.0,0.1243469]
["bitfinex","BTCUSD",1738959727481,0.155776,96292.0,96291.0,0.17057686]
["bitfinex","BTCUSD",1738959727940,0.207697,96294.0,96291.0,0.17057686]
["bitfinex","BTCUSD",1738959727941,0.155772,96294.0,96291.0,0.17057686]
["bitfinex","BTCUSD",1738959728167,0.155774,96293.0,96292.0,0.04499619]
["bitfinex","BTCUSD",1738959728781,0.156774,96293.0,96292.0,0.04499619]
["bitfinex","BTCUSD",1738959728988,0.001,96293.0,96292.0,0.04499619]
["bitfinex","BTCUSD",1738959729185,0.155767,96298.0,96292.0,0.04499619]
["bitfinex","BTCUSD",1738959729394,0.155766,96298.0,96293.0,0.04511754]
["bitfinex","BTCUSD",1738959729591,0.155766,96298.0,96291.0,0.1243469]
["bitfinex","BTCUSD",1738959729794,0.155766,96298.0,96293.0,0.001]
["bitfinex","BTCUSD",1738959730004,0.0002245,96299.0,96294.0,0.04523854]
["bitfinex","BTCUSD",1738959730224,0.0002245,96299.0,96295.0,0.04523953]
["bitfinex","BTCUSD",1738959730425,0.0002245,96299.0,96291.0,0.3320499]
["bitfinex","BTCUSD",1738959730625,0.0002245,96299.0,96298.0,0.155766]
["bitfinex","BTCUSD",1738959730843,0.0002245,96299.0,96298.0,0.27176917]
["bitfinex","BTCUSD",1738959731043,0.0002245,96299.0,96298.0,0.43210941]
["bitfinex","BTCUSD",1738959731597,0.0002245,96299.0,96298.0,0.45510941]
["bitfinex","BTCUSD",1738959732065,0.08296647,96333.0,96321.0,0.155729]
["bitfinex","BTCUSD",1738959732289,0.00036074,96322.0,96321.0,0.16761997]
["bitfinex","BTCUSD",1738959732443,0.00036074,96322.0,96321.0,0.13527973]
["bitfinex","BTCUSD",1738959732846,0.15608774,96322.0,96321.0,0.13527973]
["bitfinex","BTCUSD",1738959733274,0.00036074,96322.0,96321.0,0.13527973]
["bitfinex","BTCUSD",1738959733482,0.00136074,96322.0,96321.0,0.13527973]
["bitfinex","BTCUSD",1738959734261,0.00136074,96322.0,96321.0,0.23778338]
["bitfinex","BTCUSD",1738959736816,0.00136074,96322.0,96321.0,0.2700427]
["bitfinex","BTCUSD",1738959737024,0.00136074,96322.0,96321.0,0.2930427]
["bitfinex","BTCUSD",1738959738002,0.01796149,96344.0,96329.0,0.1278]
["bitfinex","BTCUSD",1738959738207,0.14484394,96350.0,96330.0,0.24527557]
["bitfinex","BTCUSD",1738959738408,0.207578,96349.0,96332.0,0.15571]
["bitfinex","BTCUSD",1738959738632,0.155687,96347.0,96333.0,0.11747557]
["bitfinex","BTCUSD",1738959738831,0.155695,96342.0,96334.0,0.01480364]
["bitfinex","BTCUSD",1738959739033,0.155704,96337.0,96335.0,0.11142365]
["bitfinex","BTCUSD",1738959739230,0.14484394,96344.0,96336.0,0.01480364]
["bitfinex","BTCUSD",1738959739231,0.155696,96342.0,96336.0,0.01480364]
["bitfinex","BTCUSD",1738959739553,0.35243294,96344.0,96336.0,0.01480364]
["bitfinex","BTCUSD",1738959739554,0.207589,96344.0,96336.0,0.11730729]
["bitfinex","BTCUSD",1738959739787,0.14484394,96350.0,96337.0,0.0144897]
["bitfinex","BTCUSD",1738959740308,0.155697,96341.0,96337.0,0.0144897]
["bitfinex","BTCUSD",1738959740643,0.155701,96338.0,96337.0,0.0144897]
["bitfinex","BTCUSD",1738959740850,0.155701,96338.0,96337.0,0.00852233]
["bitfinex","BTCUSD",1738959741057,0.155701,96338.0,96305.0,0.1224]
["bitfinex","BTCUSD",1738959741058,0.155753,96306.0,96305.0,0.1224]
["bitfinex","BTCUSD",1738959741259,0.155753,96306.0,96305.0,0.13754291]
["bitfinex","BTCUSD",1738959741806,0.02100842,96309.0,96292.0,0.1289]
["bitfinex","BTCUSD",1738959742014,0.01827188,96306.0,96293.0,0.01547446]
["bitfinex","BTCUSD",1738959742222,0.155755,96305.0,96295.0,0.15577]
["bitfinex","BTCUSD",1738959742417,0.14484394,96315.0,96296.0,0.01547446]
["bitfinex","BTCUSD",1738959742594,0.16321182,96315.0,96297.0,0.01547446]
["bitfinex","BTCUSD",1738959742798,0.003,96306.0,96299.0,0.207686]
["bitfinex","BTCUSD",1738959742977,0.17616908,96312.0,96303.0,0.155757]
["bitfinex","BTCUSD",1738959743190,0.02042508,96312.0,96304.0,0.17102127]
["bitfinex","BTCUSD",1738959743361,0.0647,96342.0,96305.0,0.01526627]
["bitfinex","BTCUSD",1738959743566,0.155726,96323.0,96315.0,0.155738]
["bitfinex","BTCUSD",1738959743770,0.155735,96317.0,96316.0,0.01531618]
["bitfinex","BTCUSD",1738959744207,0.155731,96320.0,96316.0,0.01531618]
["bitfinex","BTCUSD",1738959744401,0.155731,96320.0,96303.0,0.0828]
["bitfinex","BTCUSD",1738959744402,0.02103748,96325.0,96307.0,0.155751]
["bitfinex","BTCUSD",1738959744607,0.155735,96318.0,96309.0,0.155748]
["bitfinex","BTCUSD",1738959744807,0.155736,96317.0,96310.0,0.01600134]
["bitfinex","BTCUSD",1738959745011,0.159736,96317.0,96310.0,0.01600134]
["bitfinex","BTCUSD",1738959745214,0.004,96317.0,96312.0,0.155743]
["bitfinex","BTCUSD",1738959745457,0.207636,96323.0,96313.0,0.01600134]
["bitfinex","BTCUSD",1738959745657,0.003,96317.0,96313.0,0.01600134]
["bitfinex","BTCUSD",1738959745832,0.003,96317.0,96314.0,0.01570271]
["bitfinex","BTCUSD",1738959746035,0.155739,96315.0,96307.0,0.155751]
["bitfinex","BTCUSD",1738959746217,0.003,96317.0,96303.0,0.0828]
["bitfinex","BTCUSD",1738959746418,0.003,96317.0,96304.0,0.01570271]
["bitfinex","BTCUSD",1738959746419,0.155755,96305.0,96304.0,0.01570271]
["bitfinex","BTCUSD",1738959746686,0.155743,96312.0,96304.0,0.01570271]
["bitfinex","BTCUSD",1738959746867,0.155743,96312.0,96304.0,0.17145771]
["bitfinex","BTCUSD",1738959747092,0.155743,96312.0,96305.0,0.01584446]
["bitfinex","BTCUSD",1738959747420,0.155738,96315.0,96305.0,0.01584446]
["bitfinex","BTCUSD",1738959747558,0.155738,96315.0,96303.0,0.0828]
["bitfinex","BTCUSD",1738959747559,0.02267576,96317.0,96308.0,0.155748]
["bitfinex","BTCUSD",1738959747763,0.02103748,96325.0,96304.0,0.207675]
["bitfinex","BTCUSD",1738959747965,0.003,96317.0,96316.0,0.203937]
["bitfinex","BTCUSD",1738959748247,0.003,96317.0,96316.0,0.01668158]
["bitfinex","BTCUSD",1738959748394,0.003,96317.0,96311.0,0.0808]
["bitfinex","BTCUSD",1738959748591,0.003,96317.0,96315.0,0.155738]
["bitfinex","BTCUSD",1738959748798,0.155726,96323.0,96316.0,0.01719661]
["bitfinex","BTCUSD",1738959748999,0.19892887,96327.0,96316.0,0.01719661]
["bitfinex","BTCUSD",1738959749278,0.524229,96379.0,96316.0,0.01719661]
["bitfinex","BTCUSD",1738959749279,0.007,96317.0,96316.0,0.155737]
["bitfinex","BTCUSD",1738959749480,0.003,96317.0,96316.0,0.28435726]
["bitfinex","BTCUSD",1738959749705,0.0205115,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1738959750122,0.14484394,96360.0,96345.0,0.15569]
["bitfinex","BTCUSD",1738959750123,0.155668,96359.0,96345.0,0.15569]
["bitfinex","BTCUSD",1738959750449,0.14484394,96360.0,96344.0,0.0489]
["bitfinex","BTCUSD",1738959750615,0.155679,96352.0,96345.0,0.016846]
["bitfinex","BTCUSD",1738959750822,0.155681,96351.0,96345.0,0.016846]
["bitfinex","BTCUSD",1738959751031,0.21719422,96360.0,96345.0,0.016846]
["bitfinex","BTCUSD",1738959751032,0.00013672,96352.0,96345.0,0.016846]
["bitfinex","BTCUSD",1738959751243,0.15581572,96352.0,96345.0,0.016846]
["bitfinex","BTCUSD",1738959751401,0.00013672,96352.0,96351.0,0.15568]
["bitfinex","BTCUSD",1738959751615,0.00013672,96352.0,96351.0,0.17181856]
["bitfinex","BTCUSD",1738959752315,0.00013672,96352.0,96341.0,0.0772]
["bitfinex","BTCUSD",1738959752316,0.155682,96350.0,96341.0,0.0772]
["bitfinex","BTCUSD",1738959752497,0.00513672,96352.0,96345.0,0.02524498]
["bitfinex","BTCUSD",1738959752498,0.155688,96346.0,96345.0,0.02524498]
["bitfinex","BTCUSD",1738959752652,0.155686,96348.0,96345.0,0.02524498]
["bitfinex","BTCUSD",1738959752851,0.00913672,96352.0,96345.0,0.02524498]
["bitfinex","BTCUSD",1738959752852,0.155688,96347.0,96346.0,0.01682737]
["bitfinex","BTCUSD",1738959753050,0.155686,96348.0,96346.0,0.01682737]
["bitfinex","BTCUSD",1738959753464,0.155683,96350.0,96346.0,0.01682737]
["bitfinex","BTCUSD",1738959753675,0.00513672,96352.0,96346.0,0.17251537]
["bitfinex","BTCUSD",1738959753891,0.00513672,96352.0,96347.0,0.01805756]
["bitfinex","BTCUSD",1738959754091,0.00513672,96352.0,96348.0,0.01805756]
["bitfinex","BTCUSD",1738959754304,0.00513672,96352.0,96351.0,0.15568]
["bitfinex","BTCUSD",1738959754449,0.00913672,96352.0,96345.0,0.00892]
["bitfinex","BTCUSD",1738959754676,0.207574,96351.0,96345.0,0.02690537]
["bitfinex","BTCUSD",1738959754878,0.155685,96348.0,96346.0,0.01798537]
["bitfinex","BTCUSD",1738959755501,0.155688,96346.0,96345.0,0.00892]
["bitfinex","BTCUSD",1738959757444,0.155687,96347.0,96345.0,0.00892]
["bitfinex","BTCUSD",1738959757638,0.00013672,96352.0,96345.0,0.00892]
["bitfinex","BTCUSD",1738959757845,0.003,96346.0,96345.0,0.00892]
["bitfinex","BTCUSD",1738959758080,0.158688,96346.0,96345.0,0.00892]
["bitfinex","BTCUSD",1738959758465,0.002,96346.0,96344.0,0.15569]
["bitfinex","BTCUSD",1738959758676,0.002,96346.0,96286.0,1.02356052]
["bitfinex","BTCUSD",1738959758677,0.155724,96324.0,96323.0,0.07445583]
["bitfinex","BTCUSD",1738959758889,0.21719422,96333.0,96323.0,0.04314866]
["bitfinex","BTCUSD",1738959759055,0.155722,96325.0,96324.0,0.01878569]
["bitfinex","BTCUSD",1738959759529,0.21719422,96340.0,96324.0,0.01878569]
["bitfinex","BTCUSD",1738959759688,0.155718,96328.0,96325.0,0.0191193]
["bitfinex","BTCUSD",1738959759884,0.207621,96329.0,96316.0,0.155736]
["bitfinex","BTCUSD",1738959760117,0.17704498,96345.0,96317.0,0.0191193]
["bitfinex","BTCUSD",1738959760118,0.21719422,96330.0,96317.0,0.0191193]
["bitfinex","BTCUSD",1738959760317,0.155734,96318.0,96312.0,0.00892]
["bitfinex","BTCUSD",1738959760464,0.155732,96320.0,96313.0,0.0191193]
["bitfinex","BTCUSD",1738959760666,0.21719422,96330.0,96313.0,0.0191193]
["bitfinex","BTCUSD",1738959760873,0.19951924,96345.0,96322.0,0.155726]
["bitfinex","BTCUSD",1738959760874,0.17704498,96345.0,96322.0,0.155726]
["bitfinex","BTCUSD",1738959761071,0.17704498,96345.0,96315.0,0.1]
["bitfinex","BTCUSD",1738959761072,0.02085615,96344.0,96323.0,0.12066899]
["bitfinex","BTCUSD",1738959761273,0.02085615,96344.0,96324.0,0.01816534]
["bitfinex","BTCUSD",1738959761491,0.02085615,96344.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1738959761699,0.17704498,96345.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1738959761700,0.19970486,96345.0,96327.0,0.048]
["bitfinex","BTCUSD",1738959762037,0.19970486,96345.0,96328.0,0.20273701]
["bitfinex","BTCUSD",1738959762173,0.19970486,96345.0,96329.0,0.01803336]
["bitfinex","BTCUSD",1738959762383,0.001,96344.0,96337.0,0.0001069]
["bitfinex","BTCUSD",1738959762602,0.002,96344.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738959762805,0.002,96344.0,96343.0,0.35941531]
["bitfinex","BTCUSD",1738959763003,0.002,96344.0,96343.0,0.20372231]
["bitfinex","BTCUSD",1738959763500,0.002,96344.0,96343.0,0.35941531]
["bitfinex","BTCUSD",1738959763700,0.207576,96350.0,96343.0,0.20372231]
["bitfinex","BTCUSD",1738959763900,0.207576,96350.0,96344.0,0.12271403]
["bitfinex","BTCUSD",1738959764145,0.15569,96346.0,96345.0,0.02021038]
["bitfinex","BTCUSD",1738959764442,0.15569,96346.0,96345.0,0.12271403]
["bitfinex","BTCUSD",1738959765003,0.207576,96350.0,96345.0,0.02021038]
["bitfinex","BTCUSD",1738959765209,0.00036122,96351.0,96345.0,0.00892]
["bitfinex","BTCUSD",1738959765410,0.002,96346.0,96345.0,0.00892]
["bitfinex","BTCUSD",1738959765836,0.003,96346.0,96345.0,0.00892]
["bitfinex","BTCUSD",1738959766036,0.158688,96346.0,96345.0,0.00892]
["bitfinex","BTCUSD",1738959766621,0.003,96346.0,96337.0,0.0001069]
["bitfinex","BTCUSD",1738959766830,0.001,96346.0,96337.0,0.0001069]
["bitfinex","BTCUSD",1738959767027,0.155694,96343.0,96337.0,0.0001069]
["bitfinex","BTCUSD",1738959767232,0.21719422,96350.0,96338.0,0.01979921]
["bitfinex","BTCUSD",1738959767233,0.10436759,96350.0,96338.0,0.01979921]
["bitfinex","BTCUSD",1738959767453,0.00236122,96351.0,96339.0,0.01979921]
["bitfinex","BTCUSD",1738959767669,0.00236122,96351.0,96340.0,0.01945184]
["bitfinex","BTCUSD",1738959767872,0.00236122,96351.0,96338.0,0.2076]
["bitfinex","BTCUSD",1738959767873,0.00236122,96351.0,96339.0,0.01945184]
["bitfinex","BTCUSD",1738959768077,0.02253455,96351.0,96350.0,0.235882]
["bitfinex","BTCUSD",1738959768285,0.00036122,96351.0,96350.0,0.35783749]
["bitfinex","BTCUSD",1738959768485,0.00036122,96351.0,96350.0,0.40343749]
["bitfinex","BTCUSD",1738959768907,0.00036122,96351.0,96350.0,0.01945184]
["bitfinex","BTCUSD",1738959769107,0.00036122,96351.0,96350.0,0.17513384]
["bitfinex","BTCUSD",1738959769525,0.00036122,96351.0,96350.0,0.01945184]
["bitfinex","BTCUSD",1738959769768,0.00036122,96351.0,96350.0,0.17513384]
["bitfinex","BTCUSD",1738959770787,0.00036122,96351.0,96350.0,0.28063749]
["bitfinex","BTCUSD",1738959771332,0.00036122,96351.0,96350.0,0.27763749]
["bitfinex","BTCUSD",1738959771746,0.00036122,96351.0,96350.0,0.28063749]
["bitfinex","BTCUSD",1738959771948,0.00036122,96351.0,96350.0,0.38663749]
["bitfinex","BTCUSD",1738959772137,0.00036122,96351.0,96350.0,0.58173749]
["bitfinex","BTCUSD",1738959772356,0.17704498,96395.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738959772574,0.00068019,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738959772776,0.00068019,96392.0,96385.0,0.00892]
["bitfinex","BTCUSD",1738959773069,0.155623,96387.0,96385.0,0.00892]
["bitfinex","BTCUSD",1738959773237,0.207488,96391.0,96385.0,0.00892]
["bitfinex","BTCUSD",1738959773238,0.207489,96391.0,96385.0,0.00892]
["bitfinex","BTCUSD",1738959773437,0.20816619,96392.0,96385.0,0.00892]
["bitfinex","BTCUSD",1738959773639,0.155623,96387.0,96385.0,0.00892]
["bitfinex","BTCUSD",1738959774063,0.155623,96387.0,96385.0,0.0059682]
["bitfinex","BTCUSD",1738959774304,0.0009105,96386.0,96385.0,0.0059682]
["bitfinex","BTCUSD",1738959776726,0.0039105,96386.0,96385.0,0.0059682]
["bitfinex","BTCUSD",1738959777741,0.0039105,96386.0,96385.0,0.12977065]
["bitfinex","BTCUSD",1738959777944,0.0049105,96386.0,96385.0,0.15277065]
["bitfinex","BTCUSD",1738959778767,0.0009105,96386.0,96385.0,0.15277065]
["bitfinex","BTCUSD",1738959778993,0.0009105,96386.0,96385.0,0.23247065]
["bitfinex","BTCUSD",1738959779521,0.0009105,96386.0,96385.0,0.38809565]
["bitfinex","BTCUSD",1738959780062,0.0019105,96386.0,96385.0,0.38809565]
["bitfinex","BTCUSD",1738959780263,0.0019105,96386.0,96385.0,0.23247065]
["bitfinex","BTCUSD",1738959780492,0.0009105,96386.0,96385.0,0.23247065]
["bitfinex","BTCUSD",1738959780688,0.0009105,96386.0,96385.0,0.39109565]
["bitfinex","BTCUSD",1738959781136,0.0009105,96386.0,96385.0,0.38809565]
["bitfinex","BTCUSD",1738959781305,0.0009105,96386.0,96385.0,0.39609565]
["bitfinex","BTCUSD",1738959781908,0.0009105,96386.0,96385.0,0.39109565]
["bitfinex","BTCUSD",1738959782163,0.0009105,96386.0,96385.0,0.39609565]
["bitfinex","BTCUSD",1738959782406,0.15108027,96408.0,96407.0,0.15559]
["bitfinex","BTCUSD",1738959782787,0.15121693,96408.0,96407.0,0.02223882]
["bitfinex","BTCUSD",1738959782983,0.15121693,96408.0,96407.0,0.17782882]
["bitfinex","BTCUSD",1738959783338,0.15121693,96408.0,96407.0,0.02223882]
["bitfinex","BTCUSD",1738959783538,0.15121693,96408.0,96407.0,0.17782882]
["bitfinex","BTCUSD",1738959783733,0.15721693,96408.0,96407.0,0.02223882]
["bitfinex","BTCUSD",1738959783934,0.15721693,96408.0,96407.0,0.02305381]
["bitfinex","BTCUSD",1738959784200,0.15621693,96408.0,96407.0,0.02305381]
["bitfinex","BTCUSD",1738959784387,0.15621693,96408.0,96398.0,0.0510482]
["bitfinex","BTCUSD",1738959784388,0.15621693,96408.0,96400.0,0.023]
["bitfinex","BTCUSD",1738959784588,0.155598,96403.0,96401.0,0.02305381]
["bitfinex","BTCUSD",1738959784742,0.207453,96407.0,96402.0,0.02298306]
["bitfinex","BTCUSD",1738959784975,0.15721693,96408.0,96403.0,0.02298306]
["bitfinex","BTCUSD",1738959785180,0.15621693,96408.0,96404.0,0.02298306]
["bitfinex","BTCUSD",1738959785383,0.15621693,96408.0,96405.0,0.17857506]
["bitfinex","BTCUSD",1738959785585,0.15621693,96408.0,96406.0,0.02298306]
["bitfinex","BTCUSD",1738959785785,0.15621693,96408.0,96407.0,0.02364641]
["bitfinex","BTCUSD",1738959786034,0.15621693,96408.0,96407.0,0.02455589]
["bitfinex","BTCUSD",1738959786260,0.15121693,96408.0,96407.0,0.02455589]
["bitfinex","BTCUSD",1738959786749,0.002,96403.0,96401.0,0.155599]
["bitfinex","BTCUSD",1738959787013,0.002,96403.0,96398.0,0.2095202]
["bitfinex","BTCUSD",1738959787014,0.002,96403.0,96402.0,0.02437933]
["bitfinex","BTCUSD",1738959787271,0.002,96403.0,96398.0,0.2095202]
["bitfinex","BTCUSD",1738959787272,0.002,96403.0,96401.0,0.02437933]
["bitfinex","BTCUSD",1738959787520,0.002,96403.0,96399.0,0.02437933]
["bitfinex","BTCUSD",1738959787521,0.155601,96400.0,96399.0,0.02437933]
["bitfinex","BTCUSD",1738959787770,0.002,96403.0,96399.0,0.02489537]
["bitfinex","BTCUSD",1738959788001,0.002,96403.0,96398.0,0.0020482]
["bitfinex","BTCUSD",1738959788002,0.155603,96399.0,96398.0,0.0020482]
["bitfinex","BTCUSD",1738959789258,0.005,96403.0,96398.0,0.0020482]
["bitfinex","BTCUSD",1738959789527,0.155603,96399.0,96398.0,0.0020482]
["bitfinex","BTCUSD",1738959791211,0.155603,96399.0,96398.0,0.0030482]
["bitfinex","BTCUSD",1738959791212,0.162603,96399.0,96398.0,0.0030482]
["bitfinex","BTCUSD",1738959791415,0.162603,96399.0,96398.0,0.0020482]
["bitfinex","BTCUSD",1738959791638,0.169603,96399.0,96398.0,0.0030482]
["bitfinex","BTCUSD",1738959792798,0.176603,96399.0,96398.0,0.0040482]
["bitfinex","BTCUSD",1738959793538,0.021,96399.0,96398.0,0.0040482]
["bitfinex","BTCUSD",1738959793735,0.021,96399.0,96398.0,0.1596522]
["bitfinex","BTCUSD",1738959793947,0.021,96399.0,96398.0,0.0040482]
["bitfinex","BTCUSD",1738959794078,0.176603,96399.0,96398.0,0.0040482]
["bitfinex","BTCUSD",1738959795916,0.021,96399.0,96398.0,0.02886829]
["bitfinex","BTCUSD",1738959796133,0.021,96399.0,96398.0,0.03171259]
["bitfinex","BTCUSD",1738959796740,0.021,96399.0,96398.0,0.18731659]
["bitfinex","BTCUSD",1738959797138,0.014,96399.0,96398.0,0.03071259]
["bitfinex","BTCUSD",1738959797362,0.02233083,96405.0,96398.0,0.02971259]
["bitfinex","BTCUSD",1738959797561,0.15144121,96408.0,96399.0,0.02594197]
["bitfinex","BTCUSD",1738959797740,0.207453,96407.0,96399.0,0.02594197]
["bitfinex","BTCUSD",1738959797945,0.155601,96400.0,96399.0,0.02594197]
["bitfinex","BTCUSD",1738959798250,0.15144121,96408.0,96399.0,0.02594197]
["bitfinex","BTCUSD",1738959798418,0.155595,96404.0,96399.0,0.02594197]
["bitfinex","BTCUSD",1738959798619,0.17381248,96408.0,96399.0,0.02594197]
["bitfinex","BTCUSD",1738959798983,0.17381248,96408.0,96355.0,0.01]
["bitfinex","BTCUSD",1738959798984,0.207453,96407.0,96381.0,0.04216261]
["bitfinex","BTCUSD",1738959799139,0.207497,96387.0,96382.0,0.02562341]
["bitfinex","BTCUSD",1738959799332,0.155627,96385.0,96382.0,0.02562341]
["bitfinex","BTCUSD",1738959799554,0.155626,96385.0,96382.0,0.02562341]
["bitfinex","BTCUSD",1738959799759,0.14470722,96391.0,96383.0,0.02615628]
["bitfinex","BTCUSD",1738959799958,0.14470722,96391.0,96385.0,0.0001068]
["bitfinex","BTCUSD",1738959799959,0.155624,96386.0,96385.0,0.0001068]
["bitfinex","BTCUSD",1738959800236,0.155624,96386.0,96385.0,0.02626308]
["bitfinex","BTCUSD",1738959800550,0.17820112,96386.0,96385.0,0.0001068]
["bitfinex","BTCUSD",1738959801567,0.17920112,96386.0,96385.0,0.0001068]
["bitfinex","BTCUSD",1738959802425,0.18120112,96386.0,96385.0,0.0001068]
["bitfinex","BTCUSD",1738959802843,0.33628139,96386.0,96385.0,0.0001068]
["bitfinex","BTCUSD",1738959803161,0.33928139,96386.0,96385.0,0.0001068]
["bitfinex","BTCUSD",1738959803558,0.51568504,96386.0,96385.0,0.0001068]
["bitfinex","BTCUSD",1738959803777,0.14470722,96367.0,96357.0,0.08296647]
["bitfinex","BTCUSD",1738959803999,0.155668,96359.0,96358.0,0.02636644]
["bitfinex","BTCUSD",1738959804338,0.155667,96359.0,96358.0,0.02636644]
["bitfinex","BTCUSD",1738959805141,0.15574255,96359.0,96358.0,0.02636644]
["bitfinex","BTCUSD",1738959805294,7.555e-05,96359.0,96354.0,0.02824383]
["bitfinex","BTCUSD",1738959805478,0.15574355,96359.0,96354.0,0.02824383]
["bitfinex","BTCUSD",1738959805681,7.555e-05,96359.0,96354.0,0.02824383]
["bitfinex","BTCUSD",1738959807100,7.555e-05,96359.0,96355.0,0.023]
["bitfinex","BTCUSD",1738959807301,0.155672,96356.0,96355.0,0.0508303]
["bitfinex","BTCUSD",1738959807520,7.555e-05,96359.0,96355.0,0.0508303]
["bitfinex","BTCUSD",1738959807521,0.15574455,96359.0,96355.0,0.0508303]
["bitfinex","BTCUSD",1738959807776,7.555e-05,96359.0,96356.0,0.0278303]
["bitfinex","BTCUSD",1738959807977,7.555e-05,96359.0,96357.0,0.02634711]
["bitfinex","BTCUSD",1738959808132,0.155672,96356.0,96355.0,0.02634711]
["bitfinex","BTCUSD",1738959808340,0.20756,96358.0,96355.0,0.02634711]
["bitfinex","BTCUSD",1738959808747,0.155672,96356.0,96355.0,0.02634711]
["bitfinex","BTCUSD",1738959808947,7.555e-05,96359.0,96339.0,0.0476]
["bitfinex","BTCUSD",1738959808948,0.155688,96346.0,96339.0,0.0476]
["bitfinex","BTCUSD",1738959809267,0.155688,96346.0,96345.0,0.0277577]
["bitfinex","BTCUSD",1738959809479,0.14470722,96355.0,96345.0,0.0277577]
["bitfinex","BTCUSD",1738959809480,0.155687,96347.0,96345.0,0.0277577]
["bitfinex","BTCUSD",1738959809657,0.155682,96350.0,96345.0,0.0277577]
["bitfinex","BTCUSD",1738959809854,0.14470722,96355.0,96346.0,0.31008865]
["bitfinex","BTCUSD",1738959810053,0.02855297,96356.0,96354.0,0.155675]
["bitfinex","BTCUSD",1738959810253,7.555e-05,96359.0,96355.0,0.02869634]
["bitfinex","BTCUSD",1738959810458,0.155669,96358.0,96352.0,0.155678]
["bitfinex","BTCUSD",1738959810699,0.155669,96358.0,96353.0,0.02869634]
["bitfinex","BTCUSD",1738959810901,0.02896237,96359.0,96353.0,0.02869634]
["bitfinex","BTCUSD",1738959811104,0.207559,96358.0,96354.0,0.02825482]
["bitfinex","BTCUSD",1738959811245,0.155669,96358.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738959811459,7.555e-05,96359.0,96347.0,0.02825482]
["bitfinex","BTCUSD",1738959811659,0.155673,96356.0,96349.0,0.155683]
["bitfinex","BTCUSD",1738959811859,0.155673,96356.0,96350.0,0.02909697]
["bitfinex","BTCUSD",1738959812103,0.155675,96355.0,96350.0,0.02909697]
["bitfinex","BTCUSD",1738959812252,7.555e-05,96359.0,96351.0,0.02909697]
["bitfinex","BTCUSD",1738959812253,0.02778823,96359.0,96351.0,0.02909697]
["bitfinex","BTCUSD",1738959812456,7.555e-05,96359.0,96357.0,0.15567]
["bitfinex","BTCUSD",1738959812853,7.555e-05,96359.0,96351.0,0.207572]
["bitfinex","BTCUSD",1738959813097,0.001,96356.0,96355.0,0.155674]
["bitfinex","BTCUSD",1738959813417,0.001,96355.0,96351.0,0.207572]
["bitfinex","BTCUSD",1738959813641,0.001,96355.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738959813642,0.001,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1738959813917,7.555e-05,96359.0,96354.0,0.02778951]
["bitfinex","BTCUSD",1738959814093,0.155672,96356.0,96351.0,0.001]
["bitfinex","BTCUSD",1738959814293,0.155672,96357.0,96351.0,0.02878951]
["bitfinex","BTCUSD",1738959814612,7.555e-05,96359.0,96352.0,0.155677]
["bitfinex","BTCUSD",1738959814815,0.155669,96358.0,96353.0,0.02909927]
["bitfinex","BTCUSD",1738959814974,0.155669,96358.0,96352.0,0.03003796]
["bitfinex","BTCUSD",1738959815176,7.555e-05,96359.0,96352.0,0.03003796]
["bitfinex","BTCUSD",1738959815620,0.155677,96353.0,96349.0,0.023]
["bitfinex","BTCUSD",1738959815820,0.155677,96353.0,96350.0,0.02865546]
["bitfinex","BTCUSD",1738959816022,0.001,96355.0,96350.0,0.02865546]
["bitfinex","BTCUSD",1738959816023,0.155675,96354.0,96350.0,0.02865546]
["bitfinex","BTCUSD",1738959816461,0.001,96355.0,96350.0,0.02865546]
["bitfinex","BTCUSD",1738959816662,0.001,96355.0,96353.0,0.155676]
["bitfinex","BTCUSD",1738959816888,0.155669,96358.0,96354.0,0.02823487]
["bitfinex","BTCUSD",1738959817092,7.555e-05,96359.0,96354.0,0.02823487]
["bitfinex","BTCUSD",1738959817093,7.555e-05,96359.0,96358.0,0.155669]
["bitfinex","BTCUSD",1738959817204,7.555e-05,96359.0,96358.0,0.178669]
["bitfinex","BTCUSD",1738959817409,7.555e-05,96359.0,96358.0,0.20690387]
["bitfinex","BTCUSD",1738959818281,7.555e-05,96359.0,96358.0,0.05123487]
["bitfinex","BTCUSD",1738959818670,0.15574255,96359.0,96358.0,0.05123487]
["bitfinex","BTCUSD",1738959819622,7.555e-05,96359.0,96345.0,0.0001069]
["bitfinex","BTCUSD",1738959819829,0.155679,96352.0,96347.0,0.023]
["bitfinex","BTCUSD",1738959820043,0.14470722,96355.0,96349.0,0.023]
["bitfinex","BTCUSD",1738959820179,0.14470722,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1738959820369,0.00107555,96359.0,96357.0,0.15567]
["bitfinex","BTCUSD",1738959820573,0.00407555,96359.0,96358.0,0.155669]
["bitfinex","BTCUSD",1738959821016,0.00407555,96359.0,96358.0,0.20802351]
["bitfinex","BTCUSD",1738959821544,7.555e-05,96359.0,96358.0,0.20802351]
["bitfinex","BTCUSD",1738959822261,0.15574255,96359.0,96358.0,0.05235451]
["bitfinex","BTCUSD",1738959822817,0.15674255,96359.0,96358.0,0.02935451]
["bitfinex","BTCUSD",1738959823018,0.155678,96353.0,96349.0,0.023]
["bitfinex","BTCUSD",1738959823185,0.207563,96357.0,96350.0,0.02953936]
["bitfinex","BTCUSD",1738959823367,0.155674,96355.0,96351.0,0.023]
["bitfinex","BTCUSD",1738959823580,0.00207555,96359.0,96352.0,0.023]
["bitfinex","BTCUSD",1738959823812,0.155669,96358.0,96354.0,0.023]
["bitfinex","BTCUSD",1738959824151,0.155671,96357.0,96354.0,0.02953936]
["bitfinex","BTCUSD",1738959824326,0.155672,96356.0,96352.0,0.023]
["bitfinex","BTCUSD",1738959824502,0.155672,96356.0,96352.0,0.05258108]
["bitfinex","BTCUSD",1738959824713,0.155675,96354.0,96353.0,0.02958108]
["bitfinex","BTCUSD",1738959824916,0.155674,96355.0,96354.0,0.023]
["bitfinex","BTCUSD",1738959825327,0.207565,96355.0,96347.0,0.0231068]
["bitfinex","BTCUSD",1738959825492,0.00407555,96359.0,96348.0,0.023]
["bitfinex","BTCUSD",1738959825686,0.15568,96351.0,96349.0,0.023]
["bitfinex","BTCUSD",1738959825932,0.15568,96351.0,96350.0,0.023]
["bitfinex","BTCUSD",1738959826132,0.15568,96351.0,96350.0,0.05308331]
["bitfinex","BTCUSD",1738959826334,0.155678,96353.0,96350.0,0.02603591]
["bitfinex","BTCUSD",1738959826548,0.001,96357.0,96351.0,0.03008331]
["bitfinex","BTCUSD",1738959826714,0.155677,96353.0,96351.0,0.03008331]
["bitfinex","BTCUSD",1738959827017,0.155677,96353.0,96352.0,0.03124171]
["bitfinex","BTCUSD",1738959827509,0.001,96351.0,96347.0,0.1557938]
["bitfinex","BTCUSD",1738959827730,0.001,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1738959827944,0.001,96351.0,96350.0,0.18710387]
["bitfinex","BTCUSD",1738959828848,0.001,96351.0,96350.0,0.03142187]
["bitfinex","BTCUSD",1738959829095,0.207562,96357.0,96350.0,0.03460716]
["bitfinex","BTCUSD",1738959829248,0.207562,96357.0,96351.0,0.03160716]
["bitfinex","BTCUSD",1738959829457,0.155672,96357.0,96351.0,0.03160716]
["bitfinex","BTCUSD",1738959829640,7.555e-05,96359.0,96351.0,0.03160716]
["bitfinex","BTCUSD",1738959829836,7.555e-05,96359.0,96352.0,0.13283792]
["bitfinex","BTCUSD",1738959830036,7.555e-05,96359.0,96356.0,0.0768]
["bitfinex","BTCUSD",1738959830265,7.555e-05,96359.0,96357.0,0.03033427]
["bitfinex","BTCUSD",1738959830943,0.155669,96358.0,96357.0,0.03033427]
["bitfinex","BTCUSD",1738959831285,0.02861338,96359.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1738959831674,7.555e-05,96359.0,96358.0,0.155669]
["bitfinex","BTCUSD",1738959831844,7.555e-05,96359.0,96358.0,0.03050185]
["bitfinex","BTCUSD",1738959832000,7.555e-05,96359.0,96356.0,0.155671]
["bitfinex","BTCUSD",1738959832201,7.555e-05,96359.0,96357.0,0.03139896]
["bitfinex","BTCUSD",1738959832615,0.155674,96355.0,96352.0,0.10450365]
["bitfinex","BTCUSD",1738959832961,0.00107555,96359.0,96353.0,0.03294431]
["bitfinex","BTCUSD",1738959833163,0.00107555,96359.0,96358.0,0.155669]
["bitfinex","BTCUSD",1738959833308,0.00107555,96359.0,96358.0,0.29111696]
["bitfinex","BTCUSD",1738959833507,7.555e-05,96359.0,96358.0,0.29111696]
["bitfinex","BTCUSD",1738959833712,7.555e-05,96359.0,96358.0,0.33691696]
["bitfinex","BTCUSD",1738959834434,7.555e-05,96359.0,96358.0,0.35991696]
["bitfinex","BTCUSD",1738959835238,0.00107555,96359.0,96358.0,0.35991696]
["bitfinex","BTCUSD",1738959835450,0.15774255,96359.0,96358.0,0.18124796]
["bitfinex","BTCUSD",1738959835639,0.15674255,96359.0,96358.0,0.18124796]
["bitfinex","BTCUSD",1738959836009,0.15674255,96359.0,96358.0,0.07874431]
["bitfinex","BTCUSD",1738959836212,0.15774255,96359.0,96358.0,0.03294431]
["bitfinex","BTCUSD",1738959836423,0.00207555,96359.0,96358.0,0.03294431]
["bitfinex","BTCUSD",1738959836626,0.00229983,96359.0,96358.0,0.03257438]
["bitfinex","BTCUSD",1738959836805,0.15796683,96359.0,96358.0,0.03260984]
["bitfinex","BTCUSD",1738959837408,0.15796683,96359.0,96352.0,0.155679]
["bitfinex","BTCUSD",1738959837610,0.15796683,96359.0,96353.0,0.06499814]
["bitfinex","BTCUSD",1738959837808,0.15796683,96359.0,96352.0,0.155679]
["bitfinex","BTCUSD",1738959837809,0.00229983,96359.0,96354.0,0.06349091]
["bitfinex","BTCUSD",1738959838004,0.00229983,96359.0,96349.0,0.287677]
["bitfinex","BTCUSD",1738959838005,0.155669,96358.0,96355.0,0.06437956]
["bitfinex","BTCUSD",1738959838227,0.155669,96358.0,96356.0,0.06437956]
["bitfinex","BTCUSD",1738959838414,0.15596883,96359.0,96357.0,0.06437956]
["bitfinex","BTCUSD",1738959838607,0.15596683,96359.0,96358.0,0.0323883]
["bitfinex","BTCUSD",1738959838816,0.207565,96356.0,96352.0,0.003]
["bitfinex","BTCUSD",1738959839023,0.00029983,96359.0,96353.0,0.0658425]
["bitfinex","BTCUSD",1738959839245,0.00029983,96359.0,96357.0,0.155669]
["bitfinex","BTCUSD",1738959839454,0.00029983,96359.0,96358.0,0.0658425]
["bitfinex","BTCUSD",1738959839802,0.00029983,96359.0,96358.0,0.32401515]
["bitfinex","BTCUSD",1738959840375,0.00029983,96359.0,96358.0,0.16834615]
["bitfinex","BTCUSD",1738959840577,0.155671,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1738959840809,0.00029983,96359.0,96347.0,0.0001068]
["bitfinex","BTCUSD",1738959840984,0.155685,96348.0,96347.0,0.0001068]
["bitfinex","BTCUSD",1738959841606,0.155685,96348.0,96347.0,0.03182874]
["bitfinex","BTCUSD",1738959841762,0.155685,96348.0,96347.0,0.03196875]
["bitfinex","BTCUSD",1738959842421,0.155685,96348.0,96347.0,0.03296875]
["bitfinex","BTCUSD",1738959843114,0.155684,96349.0,96347.0,0.03296875]
["bitfinex","BTCUSD",1738959843316,0.155685,96348.0,96347.0,0.03296875]
["bitfinex","BTCUSD",1738959843838,0.1839525,96350.0,96347.0,0.03196875]
["bitfinex","BTCUSD",1738959844205,0.207566,96355.0,96347.0,0.03296875]
["bitfinex","BTCUSD",1738959844206,0.15568,96351.0,96347.0,0.03296875]
["bitfinex","BTCUSD",1738959844411,0.207572,96352.0,96347.0,0.03296875]
["bitfinex","BTCUSD",1738959844627,0.155683,96350.0,96347.0,0.03296875]
["bitfinex","BTCUSD",1738959844879,0.15108027,96356.0,96347.0,0.03196875]
["bitfinex","BTCUSD",1738959845129,0.15108027,96356.0,96347.0,0.03296875]
["bitfinex","BTCUSD",1738959845640,0.15108027,96356.0,96353.0,0.207568]
["bitfinex","BTCUSD",1738959845885,0.15108027,96356.0,96347.0,0.0011068]
["bitfinex","BTCUSD",1738959846122,0.15108027,96356.0,96348.0,0.03407517]
["bitfinex","BTCUSD",1738959846862,0.155684,96349.0,96348.0,0.03407517]
["bitfinex","BTCUSD",1738959847368,0.155685,96348.0,96347.0,0.0011068]
["bitfinex","BTCUSD",1738959847603,0.155685,96348.0,96347.0,0.0001068]
["bitfinex","BTCUSD",1738959847872,0.45676527,96348.0,96347.0,0.0001068]
["bitfinex","BTCUSD",1738959848111,0.155688,96346.0,96345.0,0.0001069]
["bitfinex","BTCUSD",1738959849204,0.45676827,96346.0,96345.0,0.0001069]
["bitfinex","BTCUSD",1738959849726,0.49436902,96346.0,96345.0,0.0011069]
["bitfinex","BTCUSD",1738959850198,0.50336902,96346.0,96345.0,0.0021069]
["bitfinex","BTCUSD",1738959850659,0.49436902,96346.0,96345.0,0.0011069]
["bitfinex","BTCUSD",1738959851133,0.50336902,96346.0,96345.0,0.0021069]
["bitfinex","BTCUSD",1738959851935,0.34768102,96346.0,96337.0,0.0001069]
["bitfinex","BTCUSD",1738959852112,0.305701,96338.0,96337.0,0.0001069]
["bitfinex","BTCUSD",1738959852320,0.48430465,96338.0,96337.0,0.0001069]
["bitfinex","BTCUSD",1738959853085,0.155737,96316.0,96315.0,0.08296647]
["bitfinex","BTCUSD",1738959853311,0.30681727,96316.0,96315.0,0.08296647]
["bitfinex","BTCUSD",1738959853483,0.155753,96306.0,96305.0,0.08307337]
["bitfinex","BTCUSD",1738959853701,0.155753,96306.0,96305.0,0.0001069]
["bitfinex","BTCUSD",1738959854339,0.155753,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959855311,0.18373458,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959855529,0.18473458,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959856166,0.18373458,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959856369,0.18473458,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959856567,0.19273458,96306.0,96305.0,0.00156281]
["bitfinex","BTCUSD",1738959856772,0.19173458,96306.0,96305.0,0.00156281]
["bitfinex","BTCUSD",1738959857232,0.04498158,96306.0,96305.0,0.00256281]
["bitfinex","BTCUSD",1738959857635,0.03598158,96306.0,96305.0,0.00156281]
["bitfinex","BTCUSD",1738959857840,0.03598158,96306.0,96305.0,0.00658661]
["bitfinex","BTCUSD",1738959857992,0.04498158,96306.0,96305.0,0.00758661]
["bitfinex","BTCUSD",1738959858362,0.19273458,96306.0,96305.0,0.00658661]
["bitfinex","BTCUSD",1738959858721,0.19973458,96306.0,96305.0,0.00758661]
["bitfinex","BTCUSD",1738959863985,0.04398158,96306.0,96305.0,0.00758661]
["bitfinex","BTCUSD",1738959865247,0.19973458,96306.0,96305.0,0.00758661]
["bitfinex","BTCUSD",1738959866590,0.04398158,96306.0,96305.0,0.00758661]
["bitfinex","BTCUSD",1738959868151,0.016,96306.0,96305.0,0.08868661]
["bitfinex","BTCUSD",1738959868455,0.016,96306.0,96305.0,0.45307874]
["bitfinex","BTCUSD",1738959868782,0.016,96306.0,96305.0,0.30624374]
["bitfinex","BTCUSD",1738959868988,0.15108027,96316.0,96305.0,0.43699874]
["bitfinex","BTCUSD",1738959869184,0.15108027,96316.0,96306.0,0.16264668]
["bitfinex","BTCUSD",1738959869392,0.207654,96314.0,96307.0,0.03714303]
["bitfinex","BTCUSD",1738959869593,0.155743,96312.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1738959869796,0.155747,96310.0,96309.0,0.03817427]
["bitfinex","BTCUSD",1738959870800,0.155747,96310.0,96309.0,0.04319807]
["bitfinex","BTCUSD",1738959872875,0.155747,96310.0,96309.0,0.0050238]
["bitfinex","BTCUSD",1738959874843,0.161747,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959875249,0.158747,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959875456,0.16260158,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959875751,0.31560158,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959876172,0.31260158,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959876512,0.31660158,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959877088,0.31960158,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959877292,0.47068185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959877589,0.46668185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959877791,0.32468185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959877998,0.33068185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959878411,0.32768185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959878610,0.31968185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959878826,0.32568185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959879033,0.33068185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959879234,0.33068185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959879434,0.32468185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959879682,0.33168185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959880267,0.32068185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959880468,0.32668185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959880824,0.31968185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959881042,0.32568185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959881260,0.33168185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959881485,0.31368185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959881912,0.32868185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959882143,0.32168185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959882402,0.31368185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959882772,0.32168185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959883882,0.31368185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959884092,0.31968185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959884300,0.32768185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959884708,0.33468185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959884917,0.31368185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959885335,0.32768185,96310.0,96309.0,0.0061306]
["bitfinex","BTCUSD",1738959885768,0.31968185,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959885910,0.31282727,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959886374,0.31367489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959886806,0.31967489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959887257,0.32567489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959887695,0.33267489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959888126,0.32567489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959888563,0.33167489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959893741,0.32567489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959894136,0.32067489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959894333,0.32667489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959894542,0.31967489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959894747,0.32667489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959894944,0.33267489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959895185,0.32067489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959895366,0.46367489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959895570,0.46867489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959895771,0.47467489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959895977,0.55077489,96310.0,96309.0,0.0051306]
["bitfinex","BTCUSD",1738959896178,0.155753,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959896534,0.16259948,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959897004,0.155753,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959897327,0.16257591,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959897524,0.155753,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959897859,0.02437975,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959898042,0.155753,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959898238,0.16275384,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959898648,0.17175384,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959899610,0.01600084,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959900854,0.17175384,96306.0,96305.0,0.00056281]
["bitfinex","BTCUSD",1738959911718,0.42533776,96306.0,96305.0,1e-08]
["bitfinex","BTCUSD",1738959913996,0.42033776,96306.0,96305.0,1e-08]
["bitfinex","BTCUSD",1738959914198,0.42533776,96306.0,96305.0,1e-08]
["bitfinex","BTCUSD",1738959914633,0.42333776,96306.0,96305.0,1e-08]
["bitfinex","BTCUSD",1738959914852,0.41633776,96306.0,96305.0,1e-08]
["bitfinex","BTCUSD",1738959915098,0.41633776,96306.0,96291.0,0.0003469]
["bitfinex","BTCUSD",1738959915099,0.305776,96292.0,96291.0,0.0003469]
["bitfinex","BTCUSD",1738959915321,0.155806,96273.0,96272.0,0.08296647]
["bitfinex","BTCUSD",1738959915533,0.15581,96271.0,96256.0,0.09017797]
["bitfinex","BTCUSD",1738959915737,0.1606025,96271.0,96256.0,0.09017797]
["bitfinex","BTCUSD",1738959915943,0.31284117,96271.0,96270.0,0.00017672]
["bitfinex","BTCUSD",1738959916155,0.41534482,96271.0,96270.0,0.00017672]
["bitfinex","BTCUSD",1738959916555,0.155824,96262.0,96256.0,0.0072115]
["bitfinex","BTCUSD",1738959916790,0.155824,96262.0,96261.0,0.00024304]
["bitfinex","BTCUSD",1738959917022,0.16288499,96262.0,96261.0,0.00024304]
["bitfinex","BTCUSD",1738959917506,0.31288499,96262.0,96261.0,0.00024304]
["bitfinex","BTCUSD",1738959917749,0.41538864,96262.0,96261.0,0.00024304]
["bitfinex","BTCUSD",1738959917921,0.305827,96260.0,96256.0,0.0072115]
["bitfinex","BTCUSD",1738959918129,0.41534257,96260.0,96259.0,0.00024296]
["bitfinex","BTCUSD",1738959919108,0.40834257,96260.0,96259.0,0.00024296]
["bitfinex","BTCUSD",1738959919316,0.31483892,96260.0,96259.0,0.00024296]
["bitfinex","BTCUSD",1738959919901,0.32133265,96260.0,96259.0,0.00024296]
["bitfinex","BTCUSD",1738959920717,0.4238363,96260.0,96259.0,0.00024296]
["bitfinex","BTCUSD",1738959921180,0.305832,96257.0,96256.0,0.0072115]
["bitfinex","BTCUSD",1738959921417,0.305832,96257.0,96250.0,0.01004]
["bitfinex","BTCUSD",1738959921418,0.30584,96252.0,96250.0,0.01004]
["bitfinex","BTCUSD",1738959922044,0.3128569,96252.0,96250.0,0.01004]
["bitfinex","BTCUSD",1738959922687,0.3188569,96252.0,96250.0,0.01004]
["bitfinex","BTCUSD",1738959923317,0.3188569,96252.0,96251.0,0.0003069]
["bitfinex","BTCUSD",1738959924141,0.3258569,96252.0,96251.0,0.0003069]
["bitfinex","BTCUSD",1738959924366,0.0200169,96252.0,96251.0,0.0038582]
["bitfinex","BTCUSD",1738959924563,0.0200169,96252.0,96251.0,0.1247582]
["bitfinex","BTCUSD",1738959924564,0.0130169,96252.0,96251.0,0.1247582]
["bitfinex","BTCUSD",1738959924960,0.0260169,96252.0,96251.0,0.1247582]
["bitfinex","BTCUSD",1738959925143,0.0140169,96252.0,96251.0,0.1247582]
["bitfinex","BTCUSD",1738959925527,0.1688569,96252.0,96251.0,0.1247582]
["bitfinex","BTCUSD",1738959925929,0.1698569,96252.0,96251.0,0.1247582]
["bitfinex","BTCUSD",1738959926761,0.1698569,96252.0,96251.0,0.0489582]
["bitfinex","BTCUSD",1738959927351,0.1698569,96252.0,96251.0,0.0511223]
["bitfinex","BTCUSD",1738959928369,0.1758569,96252.0,96251.0,0.0511223]
["bitfinex","BTCUSD",1738959928573,0.1628569,96252.0,96251.0,0.0511223]
["bitfinex","BTCUSD",1738959928878,0.1688569,96252.0,96251.0,0.0511223]
["bitfinex","BTCUSD",1738959929148,0.1688569,96252.0,96251.0,0.0060223]
["bitfinex","BTCUSD",1738959929149,0.1698569,96252.0,96251.0,0.0060223]
["bitfinex","BTCUSD",1738959929347,0.42236055,96252.0,96251.0,0.0060223]
["bitfinex","BTCUSD",1738959929558,0.42836055,96252.0,96251.0,0.0060223]
["bitfinex","BTCUSD",1738959929975,0.42836055,96252.0,96235.0,0.04]
["bitfinex","BTCUSD",1738959929976,0.305866,96236.0,96235.0,0.04]
["bitfinex","BTCUSD",1738959930380,0.31278241,96236.0,96235.0,0.04]
["bitfinex","BTCUSD",1738959930743,0.30997124,96236.0,96235.0,0.04]
["bitfinex","BTCUSD",1738959931153,0.33433585,96236.0,96235.0,0.04]
["bitfinex","BTCUSD",1738959931572,0.34133585,96236.0,96235.0,0.04]
["bitfinex","BTCUSD",1738959931874,0.35468532,96236.0,96235.0,0.04]
["bitfinex","BTCUSD",1738959932250,0.35860018,96236.0,96235.0,0.04]
["bitfinex","BTCUSD",1738959932481,0.35860018,96236.0,96235.0,0.27030365]
["bitfinex","BTCUSD",1738959932482,0.03528102,96236.0,96235.0,0.27030365]
["bitfinex","BTCUSD",1738959932751,0.008,96236.0,96235.0,0.59748206]
["bitfinex","BTCUSD",1738959932951,0.008,96236.0,96235.0,0.60636206]
["bitfinex","BTCUSD",1738959933179,0.004,96236.0,96235.0,0.60636206]
["bitfinex","BTCUSD",1738959933574,0.14470722,96250.0,96240.0,0.023]
["bitfinex","BTCUSD",1738959933779,0.14470722,96250.0,96245.0,0.155851]
["bitfinex","BTCUSD",1738959933984,0.14470722,96250.0,96246.0,0.04687722]
["bitfinex","BTCUSD",1738959934189,0.155846,96249.0,96247.0,0.04687722]
["bitfinex","BTCUSD",1738959934393,0.02191877,96252.0,96248.0,0.04687722]
["bitfinex","BTCUSD",1738959934555,0.155842,96251.0,96243.0,0.155854]
["bitfinex","BTCUSD",1738959934756,0.155842,96251.0,96244.0,0.04957356]
["bitfinex","BTCUSD",1738959935018,0.02174158,96254.0,96244.0,0.04957356]
["bitfinex","BTCUSD",1738959935220,0.14470722,96256.0,96244.0,0.04957356]
["bitfinex","BTCUSD",1738959935221,0.155844,96250.0,96244.0,0.04957356]
["bitfinex","BTCUSD",1738959935792,0.207785,96253.0,96244.0,0.04957356]
["bitfinex","BTCUSD",1738959935985,0.14470722,96256.0,96235.0,0.167907]
["bitfinex","BTCUSD",1738959935986,0.207783,96254.0,96235.0,0.167907]
["bitfinex","BTCUSD",1738959936185,0.155865,96237.0,96235.0,0.167907]
["bitfinex","BTCUSD",1738959936390,0.207813,96240.0,96235.0,0.167907]
["bitfinex","BTCUSD",1738959936672,0.155861,96239.0,96235.0,0.167907]
["bitfinex","BTCUSD",1738959937087,0.14470722,96245.0,96235.0,0.167907]
["bitfinex","BTCUSD",1738959937287,0.155855,96243.0,96236.0,0.155866]
["bitfinex","BTCUSD",1738959937528,0.35251022,96245.0,96236.0,0.155866]
["bitfinex","BTCUSD",1738959937529,0.155857,96242.0,96236.0,0.155866]
["bitfinex","BTCUSD",1738959937906,0.14470722,96245.0,96235.0,0.167907]
["bitfinex","BTCUSD",1738959938119,0.14470722,96245.0,96237.0,0.155863]
["bitfinex","BTCUSD",1738959938296,0.14470722,96245.0,96235.0,0.323775]
["bitfinex","BTCUSD",1738959938500,0.15586,96240.0,96235.0,0.167907]
["bitfinex","BTCUSD",1738959939124,0.16637235,96245.0,96236.0,0.04902553]
["bitfinex","BTCUSD",1738959939329,0.22845817,96260.0,96238.0,0.230818]
["bitfinex","BTCUSD",1738959939330,0.02068617,96260.0,96238.0,0.230818]
["bitfinex","BTCUSD",1738959939527,0.02068617,96260.0,96250.0,0.155843]
["bitfinex","BTCUSD",1738959939691,0.15596949,96257.0,96250.0,0.155843]
["bitfinex","BTCUSD",1738959939891,0.15596949,96257.0,96248.0,0.155846]
["bitfinex","BTCUSD",1738959940282,0.00013649,96257.0,96249.0,0.0507801]
["bitfinex","BTCUSD",1738959940525,0.00013649,96257.0,96250.0,0.155843]
["bitfinex","BTCUSD",1738959940730,0.00013649,96257.0,96240.0,0.02403891]
["bitfinex","BTCUSD",1738959940933,0.02200283,96257.0,96245.0,0.155852]
["bitfinex","BTCUSD",1738959941129,0.00013649,96257.0,96246.0,0.05032714]
["bitfinex","BTCUSD",1738959941330,0.155837,96255.0,96248.0,0.155845]
["bitfinex","BTCUSD",1738959941545,0.00613649,96257.0,96249.0,0.05032714]
["bitfinex","BTCUSD",1738959941760,0.00313649,96257.0,96254.0,0.207783]
["bitfinex","BTCUSD",1738959941940,0.00313649,96257.0,96254.0,0.286983]
["bitfinex","BTCUSD",1738959942078,0.00313649,96257.0,96254.0,0.0792]
["bitfinex","BTCUSD",1738959943133,0.00313649,96257.0,96246.0,0.0824]
["bitfinex","BTCUSD",1738959943332,0.155834,96256.0,96237.0,0.0824]
["bitfinex","BTCUSD",1738959943537,0.15586,96240.0,96238.0,0.0490775]
["bitfinex","BTCUSD",1738959943856,0.155861,96239.0,96238.0,0.0490775]
["bitfinex","BTCUSD",1738959944826,0.155837,96254.0,96247.0,0.155847]
["bitfinex","BTCUSD",1738959945035,0.155834,96256.0,96249.0,0.155845]
["bitfinex","BTCUSD",1738959945167,0.00113649,96257.0,96246.0,0.207799]
["bitfinex","BTCUSD",1738959945530,0.02284974,96257.0,96247.0,0.20526939]
["bitfinex","BTCUSD",1738959945740,0.02184974,96257.0,96247.0,0.155847]
["bitfinex","BTCUSD",1738959945936,0.155837,96255.0,96247.0,0.155847]
["bitfinex","BTCUSD",1738959946161,0.155838,96254.0,96247.0,0.155847]
["bitfinex","BTCUSD",1738959946284,0.15584,96253.0,96247.0,0.155847]
["bitfinex","BTCUSD",1738959946489,0.155836,96255.0,96238.0,0.0824]
["bitfinex","BTCUSD",1738959946684,0.02184974,96257.0,96239.0,0.17764626]
["bitfinex","BTCUSD",1738959946889,0.001,96254.0,96240.0,0.05189192]
["bitfinex","BTCUSD",1738959947208,0.155839,96253.0,96247.0,0.155848]
["bitfinex","BTCUSD",1738959947407,0.155837,96254.0,96248.0,0.05189192]
["bitfinex","BTCUSD",1738959947615,0.002,96255.0,96249.0,0.207794]
["bitfinex","BTCUSD",1738959947816,0.001,96255.0,96241.0,0.11625784]
["bitfinex","BTCUSD",1738959947997,0.001,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1738959948441,0.001,96255.0,96243.0,0.207807]
["bitfinex","BTCUSD",1738959948685,0.001,96255.0,96251.0,0.155842]
["bitfinex","BTCUSD",1738959948892,0.17768274,96257.0,96252.0,0.1226]
["bitfinex","BTCUSD",1738959949095,0.17768274,96257.0,96253.0,0.05071142]
["bitfinex","BTCUSD",1738959949474,0.155834,96256.0,96253.0,0.05071142]
["bitfinex","BTCUSD",1738959950194,0.02184974,96257.0,96253.0,0.05071142]
["bitfinex","BTCUSD",1738959950195,0.02184974,96257.0,96253.0,0.20655042]
["bitfinex","BTCUSD",1738959950358,0.02184974,96257.0,96254.0,0.05270379]
["bitfinex","BTCUSD",1738959950559,0.001,96255.0,96254.0,0.06645798]
["bitfinex","BTCUSD",1738959951367,0.02184974,96257.0,96254.0,0.06645798]
["bitfinex","BTCUSD",1738959951563,0.02184974,96257.0,96255.0,0.0503919]
["bitfinex","BTCUSD",1738959952411,0.17768274,96257.0,96255.0,0.0503919]
["bitfinex","BTCUSD",1738959952750,0.17768274,96257.0,96256.0,0.01375419]
["bitfinex","BTCUSD",1738959952751,0.17768174,96257.0,96256.0,0.01375419]
["bitfinex","BTCUSD",1738959952951,0.00013649,96257.0,96256.0,0.3443944]
["bitfinex","BTCUSD",1738959953126,0.00013649,96257.0,96256.0,0.4692944]
["bitfinex","BTCUSD",1738959953328,0.00013649,96257.0,96256.0,0.3134604]
["bitfinex","BTCUSD",1738959953532,0.15796849,96257.0,96256.0,0.33169148]
["bitfinex","BTCUSD",1738959953733,0.15696849,96257.0,96256.0,0.2993404]
["bitfinex","BTCUSD",1738959953941,0.15596849,96257.0,96256.0,0.05975419]
["bitfinex","BTCUSD",1738959955034,0.15596849,96257.0,96256.0,0.01375419]
["bitfinex","BTCUSD",1738959955536,0.17781003,96257.0,96256.0,0.01375419]
["bitfinex","BTCUSD",1738959956760,0.02197803,96257.0,96250.0,0.0789]
["bitfinex","BTCUSD",1738959957000,0.155836,96255.0,96251.0,0.05317862]
["bitfinex","BTCUSD",1738959957201,0.15584,96252.0,96251.0,0.05317862]
["bitfinex","BTCUSD",1738959957763,0.207785,96254.0,96246.0,0.0465]
["bitfinex","BTCUSD",1738959958125,0.155849,96247.0,96246.0,0.0465]
["bitfinex","BTCUSD",1738959958338,0.207796,96249.0,96242.0,0.0803]
["bitfinex","BTCUSD",1738959958543,0.155863,96238.0,96237.0,0.0465]
["bitfinex","BTCUSD",1738959958954,0.155863,96238.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959958955,0.155866,96236.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959959419,0.305866,96236.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959960438,0.41336965,96236.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959961245,0.42236965,96236.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959961622,0.41336965,96236.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959961819,0.41336965,96236.0,96235.0,0.00337918]
["bitfinex","BTCUSD",1738959961820,0.42236965,96236.0,96235.0,0.00337918]
["bitfinex","BTCUSD",1738959961996,0.44329945,96236.0,96235.0,0.00337918]
["bitfinex","BTCUSD",1738959962214,0.42929945,96236.0,96235.0,0.00337918]
["bitfinex","BTCUSD",1738959962330,0.43829945,96236.0,96235.0,0.00337918]
["bitfinex","BTCUSD",1738959962966,0.42929945,96236.0,96235.0,0.00337918]
["bitfinex","BTCUSD",1738959963360,0.305873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959963562,0.40837665,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959964595,0.41737665,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959964884,0.314873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959965859,0.323873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959966928,0.305873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959967382,0.164873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959967584,0.173873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959967922,0.164873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959968135,0.173873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959968491,0.164873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959968840,0.173873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959970629,0.164873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959971044,0.173873,96232.0,96231.0,0.0005]
["bitfinex","BTCUSD",1738959971252,0.41737665,96232.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959971455,0.305891,96221.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959971859,0.305851,96221.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959972638,0.30598739,96221.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959973236,0.32787271,96221.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959973448,0.33387271,96221.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959973841,0.33987271,96221.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959974420,0.34587271,96221.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959974627,0.36697194,96221.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959975049,0.36097194,96221.0,96217.0,0.1014652]
["bitfinex","BTCUSD",1738959975293,0.36097194,96221.0,96217.0,0.0218652]
["bitfinex","BTCUSD",1738959975520,0.305895,96218.0,96217.0,0.0218652]
["bitfinex","BTCUSD",1738959975733,0.15,96217.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959975943,0.3059,96215.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959976297,0.40840365,96215.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959978210,0.41740365,96215.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959978429,0.41440365,96215.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959978830,0.41740365,96215.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959979032,0.42640365,96215.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959979333,0.43540365,96215.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959979743,0.3329,96215.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959980437,0.009,96215.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738959980640,0.155895,96219.0,96215.0,0.0496]
["bitfinex","BTCUSD",1738959980869,0.02202171,96221.0,96215.0,0.0496]
["bitfinex","BTCUSD",1738959981072,0.02202171,96221.0,96216.0,0.155899]
["bitfinex","BTCUSD",1738959981274,0.02202171,96221.0,96215.0,0.0496]
["bitfinex","BTCUSD",1738959981482,0.207819,96238.0,96215.0,0.0496]
["bitfinex","BTCUSD",1738959981483,0.15,96237.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1738959981683,0.02102176,96235.0,96226.0,0.155883]
["bitfinex","BTCUSD",1738959981935,0.02102176,96235.0,96234.0,0.15587]
["bitfinex","BTCUSD",1738959982163,0.02102176,96235.0,96234.0,0.52500578]
["bitfinex","BTCUSD",1738959982286,0.02102176,96235.0,96234.0,0.57460578]
["bitfinex","BTCUSD",1738959982731,0.14470722,96250.0,96235.0,0.023]
["bitfinex","BTCUSD",1738959982936,0.14470722,96250.0,96235.0,0.26036652]
["bitfinex","BTCUSD",1738959983136,0.14470722,96250.0,96235.0,0.23736652]
["bitfinex","BTCUSD",1738959983494,0.15609028,96236.0,96235.0,0.18110365]
["bitfinex","BTCUSD",1738959983669,0.00022428,96236.0,96235.0,0.23641052]
["bitfinex","BTCUSD",1738959983879,0.00022428,96236.0,96235.0,0.39227852]
["bitfinex","BTCUSD",1738959984082,0.00022428,96236.0,96235.0,0.42789501]
["bitfinex","BTCUSD",1738959984421,0.00122428,96236.0,96235.0,0.42989501]
["bitfinex","BTCUSD",1738959984890,0.00122428,96236.0,96235.0,0.42789501]
["bitfinex","BTCUSD",1738959985048,0.00222428,96236.0,96235.0,0.42989501]
["bitfinex","BTCUSD",1738959985403,0.00222428,96236.0,96235.0,0.42789501]
["bitfinex","BTCUSD",1738959985404,0.00122428,96236.0,96235.0,0.42789501]
["bitfinex","BTCUSD",1738959985712,0.00222428,96236.0,96235.0,0.42989501]
["bitfinex","BTCUSD",1738959985981,0.00322428,96236.0,96235.0,0.43089501]
["bitfinex","BTCUSD",1738959986387,0.00222428,96236.0,96235.0,0.42989501]
["bitfinex","BTCUSD",1738959986589,0.00322428,96236.0,96235.0,0.43089501]
["bitfinex","BTCUSD",1738959986987,0.00122428,96236.0,96235.0,0.42889501]
["bitfinex","BTCUSD",1738959987126,0.00222428,96236.0,96235.0,0.42989501]
["bitfinex","BTCUSD",1738959988755,0.00122428,96236.0,96235.0,0.42889501]
["bitfinex","BTCUSD",1738959988960,0.00222428,96236.0,96235.0,0.42989501]
["bitfinex","BTCUSD",1738959989356,0.00222428,96236.0,96235.0,0.27402701]
["bitfinex","BTCUSD",1738959989592,0.15709028,96236.0,96235.0,0.27302701]
["bitfinex","BTCUSD",1738959990042,0.00022428,96236.0,96235.0,0.27202701]
["bitfinex","BTCUSD",1738959990261,0.00122428,96236.0,96235.0,0.27302701]
["bitfinex","BTCUSD",1738959990476,0.00122428,96236.0,96235.0,0.01469839]
["bitfinex","BTCUSD",1738959990477,0.15709028,96236.0,96235.0,0.01469839]
["bitfinex","BTCUSD",1738959990692,0.17943217,96236.0,96235.0,0.01469839]
["bitfinex","BTCUSD",1738959990900,0.17943217,96236.0,96235.0,0.01569839]
["bitfinex","BTCUSD",1738959990901,0.15709028,96236.0,96235.0,0.01569839]
["bitfinex","BTCUSD",1738959991491,0.15709028,96236.0,96235.0,0.01469839]
["bitfinex","BTCUSD",1738959991895,0.16109028,96236.0,96235.0,0.01469839]
["bitfinex","BTCUSD",1738959992228,0.155895,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738959993582,0.156895,96218.0,96217.0,0.0021068]
["bitfinex","BTCUSD",1738959994044,0.156895,96218.0,96217.0,0.0011068]
["bitfinex","BTCUSD",1738959994257,0.32683125,96218.0,96217.0,0.0011068]
["bitfinex","BTCUSD",1738959994848,0.3468225,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738959995485,0.3528225,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738959995672,0.33183125,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738959995878,0.33883125,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738959996198,0.03293625,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738959996382,0.02593625,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738959996600,0.02993625,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738959996828,0.02993625,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738959997076,0.02393625,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738959997501,0.18583125,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738959997678,0.17983125,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738959997829,0.18383125,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738959998504,0.17983125,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738959998679,0.17583125,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738959998892,0.17983125,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738959999062,0.18383125,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738959999266,0.004,96218.0,96217.0,0.38264745]
["bitfinex","BTCUSD",1738959999476,0.004,96218.0,96217.0,0.22675045]
["bitfinex","BTCUSD",1738959999694,0.009,96218.0,96217.0,0.28423045]
["bitfinex","BTCUSD",1738960000242,0.159895,96218.0,96217.0,0.28423045]
["bitfinex","BTCUSD",1738960000415,0.008,96218.0,96217.0,0.29793156]
["bitfinex","BTCUSD",1738960001030,0.004,96218.0,96217.0,0.29793156]
["bitfinex","BTCUSD",1738960001383,0.004,96218.0,96217.0,0.45382856]
["bitfinex","BTCUSD",1738960001799,0.01995779,96223.0,96218.0,0.155895]
["bitfinex","BTCUSD",1738960002041,0.155881,96227.0,96219.0,0.05731418]
["bitfinex","BTCUSD",1738960002453,0.14470722,96230.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1738960002655,0.01990901,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1738960002833,0.155855,96243.0,96223.0,0.20785]
["bitfinex","BTCUSD",1738960003031,0.155857,96242.0,96235.0,0.155868]
["bitfinex","BTCUSD",1738960003230,0.207803,96245.0,96235.0,0.155868]
["bitfinex","BTCUSD",1738960003436,0.207796,96249.0,96235.0,0.155868]
["bitfinex","BTCUSD",1738960003657,0.155852,96245.0,96235.0,0.33857165]
["bitfinex","BTCUSD",1738960003831,0.14470722,96250.0,96235.0,0.18270365]
["bitfinex","BTCUSD",1738960004039,0.207811,96241.0,96235.0,0.18270365]
["bitfinex","BTCUSD",1738960004389,0.01952132,96238.0,96235.0,0.18270365]
["bitfinex","BTCUSD",1738960004673,0.01952132,96238.0,96235.0,0.33857165]
["bitfinex","BTCUSD",1738960005101,0.00422428,96236.0,96235.0,0.33857165]
["bitfinex","BTCUSD",1738960005459,0.00822428,96236.0,96235.0,0.18270365]
["bitfinex","BTCUSD",1738960006861,0.16409028,96236.0,96235.0,0.1963951]
["bitfinex","BTCUSD",1738960007067,0.16409028,96236.0,96235.0,0.01369145]
["bitfinex","BTCUSD",1738960008944,0.155871,96234.0,96226.0,0.155882]
["bitfinex","BTCUSD",1738960009138,0.155871,96233.0,96227.0,0.16048674]
["bitfinex","BTCUSD",1738960009407,0.1529315,96236.0,96228.0,0.05798309]
["bitfinex","BTCUSD",1738960009616,0.1529315,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1738960009825,0.00022428,96236.0,96235.0,0.25837165]
["bitfinex","BTCUSD",1738960010031,0.00022428,96236.0,96235.0,0.33977165]
["bitfinex","BTCUSD",1738960010448,0.00022428,96236.0,96235.0,0.18390365]
["bitfinex","BTCUSD",1738960010652,0.00022428,96236.0,96235.0,0.33977165]
["bitfinex","BTCUSD",1738960010853,0.00022428,96236.0,96235.0,0.21952628]
["bitfinex","BTCUSD",1738960011263,0.00222428,96236.0,96235.0,0.21952628]
["bitfinex","BTCUSD",1738960011628,0.00422428,96236.0,96235.0,0.21952628]
["bitfinex","BTCUSD",1738960011835,0.00422428,96236.0,96235.0,0.37539428]
["bitfinex","BTCUSD",1738960012027,0.00022428,96236.0,96235.0,0.21952628]
["bitfinex","BTCUSD",1738960012266,0.15609028,96236.0,96235.0,0.03562263]
["bitfinex","BTCUSD",1738960012908,0.15709028,96236.0,96235.0,0.03562263]
["bitfinex","BTCUSD",1738960013107,0.15609028,96236.0,96235.0,0.03562263]
["bitfinex","BTCUSD",1738960013490,0.00422428,96236.0,96222.0,0.01369145]
["bitfinex","BTCUSD",1738960013674,0.155879,96229.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1738960013876,0.155879,96229.0,96224.0,0.06080026]
["bitfinex","BTCUSD",1738960014095,0.15588,96228.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1738960014299,0.14470722,96232.0,96226.0,0.21668226]
["bitfinex","BTCUSD",1738960014472,0.30058022,96232.0,96227.0,0.16330391]
["bitfinex","BTCUSD",1738960014683,0.14470722,96232.0,96228.0,0.06080026]
["bitfinex","BTCUSD",1738960014928,0.207824,96235.0,96228.0,0.16330391]
["bitfinex","BTCUSD",1738960015119,0.207824,96235.0,96228.0,0.1161951]
["bitfinex","BTCUSD",1738960015120,0.155876,96231.0,96228.0,0.1161951]
["bitfinex","BTCUSD",1738960015915,0.155876,96230.0,96228.0,0.1161951]
["bitfinex","BTCUSD",1738960016114,0.155875,96231.0,96228.0,0.1161951]
["bitfinex","BTCUSD",1738960016315,0.00022428,96236.0,96229.0,0.01369145]
["bitfinex","BTCUSD",1738960016545,0.207826,96234.0,96229.0,0.01369145]
["bitfinex","BTCUSD",1738960016745,0.155872,96233.0,96229.0,0.01369145]
["bitfinex","BTCUSD",1738960017174,0.00022428,96236.0,96229.0,0.01369145]
["bitfinex","BTCUSD",1738960017344,0.15609128,96236.0,96229.0,0.16956845]
["bitfinex","BTCUSD",1738960017548,0.00022428,96236.0,96229.0,0.01469145]
["bitfinex","BTCUSD",1738960017751,0.00022428,96236.0,96230.0,0.155876]
["bitfinex","BTCUSD",1738960018358,0.00022428,96236.0,96230.0,0.16956745]
["bitfinex","BTCUSD",1738960018564,0.00022428,96236.0,96231.0,0.155874]
["bitfinex","BTCUSD",1738960018762,0.00022428,96236.0,96230.0,0.01369145]
["bitfinex","BTCUSD",1738960019267,0.00022428,96236.0,96230.0,0.16956745]
["bitfinex","BTCUSD",1738960019500,0.15609228,96236.0,96231.0,0.03562263]
["bitfinex","BTCUSD",1738960019826,0.155869,96235.0,96231.0,0.03562263]
["bitfinex","BTCUSD",1738960020035,0.00022428,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1738960020177,0.00022428,96236.0,96235.0,0.38287165]
["bitfinex","BTCUSD",1738960020398,0.00022428,96236.0,96235.0,0.46756047]
["bitfinex","BTCUSD",1738960020612,0.00022428,96236.0,96235.0,0.49988658]
["bitfinex","BTCUSD",1738960020816,0.00022428,96236.0,96235.0,0.53550921]
["bitfinex","BTCUSD",1738960021177,0.00022428,96236.0,96235.0,0.5031831]
["bitfinex","BTCUSD",1738960021378,0.00022428,96236.0,96235.0,0.6031831]
["bitfinex","BTCUSD",1738960021819,0.00022428,96236.0,96235.0,0.4263151]
["bitfinex","BTCUSD",1738960021950,0.17686273,96236.0,96235.0,0.36662628]
["bitfinex","BTCUSD",1738960022136,0.15709028,96236.0,96235.0,0.36662628]
["bitfinex","BTCUSD",1738960022350,0.00022428,96236.0,96235.0,0.50904093]
["bitfinex","BTCUSD",1738960022756,0.00122428,96236.0,96235.0,0.51104093]
["bitfinex","BTCUSD",1738960023563,0.00122428,96236.0,96235.0,0.50904093]
["bitfinex","BTCUSD",1738960023765,0.00222428,96236.0,96235.0,0.51104093]
["bitfinex","BTCUSD",1738960023991,0.00122428,96236.0,96235.0,0.50904093]
["bitfinex","BTCUSD",1738960024190,0.00222428,96236.0,96235.0,0.51104093]
["bitfinex","BTCUSD",1738960024461,0.00222428,96236.0,96235.0,0.51304093]
["bitfinex","BTCUSD",1738960024722,0.00122428,96236.0,96235.0,0.50904093]
["bitfinex","BTCUSD",1738960025102,0.00022428,96236.0,96235.0,0.50904093]
["bitfinex","BTCUSD",1738960025305,0.00022428,96236.0,96235.0,0.50704093]
["bitfinex","BTCUSD",1738960025511,0.00022428,96236.0,96235.0,0.58984093]
["bitfinex","BTCUSD",1738960025730,0.00022428,96236.0,96235.0,0.63152025]
["bitfinex","BTCUSD",1738960025731,0.00122428,96236.0,96235.0,0.63152025]
["bitfinex","BTCUSD",1738960026339,0.00122428,96236.0,96235.0,0.35220911]
["bitfinex","BTCUSD",1738960026596,0.00122428,96236.0,96235.0,0.50607711]
["bitfinex","BTCUSD",1738960027055,0.00022428,96236.0,96235.0,0.49872093]
["bitfinex","BTCUSD",1738960027287,0.00022428,96236.0,96235.0,0.50372093]
["bitfinex","BTCUSD",1738960027584,0.00022428,96236.0,96235.0,0.50172093]
["bitfinex","BTCUSD",1738960027812,0.00022428,96236.0,96235.0,0.34285293]
["bitfinex","BTCUSD",1738960028007,0.00022428,96236.0,96235.0,0.34585293]
["bitfinex","BTCUSD",1738960028438,0.00022428,96236.0,96235.0,0.34785293]
["bitfinex","BTCUSD",1738960028803,0.00022428,96236.0,96235.0,0.49672093]
["bitfinex","BTCUSD",1738960029009,0.00022428,96236.0,96235.0,0.50072093]
["bitfinex","BTCUSD",1738960029608,0.00022428,96236.0,96235.0,0.53305942]
["bitfinex","BTCUSD",1738960030038,0.00022428,96236.0,96235.0,0.52236797]
["bitfinex","BTCUSD",1738960030265,0.00022428,96236.0,96235.0,0.52772407]
["bitfinex","BTCUSD",1738960030936,0.00022428,96236.0,96235.0,0.52372407]
["bitfinex","BTCUSD",1738960031221,0.00022428,96236.0,96235.0,0.69772407]
["bitfinex","BTCUSD",1738960031428,0.0002245,96262.0,96256.0,0.404534]
["bitfinex","BTCUSD",1738960031646,0.0002245,96262.0,96256.0,0.6042805]
["bitfinex","BTCUSD",1738960031847,0.0002245,96262.0,96256.0,0.57194201]
["bitfinex","BTCUSD",1738960032199,0.0002245,96262.0,96256.0,0.60426385]
["bitfinex","BTCUSD",1738960032727,0.00036102,96257.0,96256.0,0.60726385]
["bitfinex","BTCUSD",1738960033087,0.00036102,96257.0,96256.0,0.6209486]
["bitfinex","BTCUSD",1738960033932,0.00036102,96257.0,96256.0,0.6229486]
["bitfinex","BTCUSD",1738960034352,0.00036102,96257.0,96256.0,0.6329486]
["bitfinex","BTCUSD",1738960035458,0.00036102,96257.0,96256.0,0.5229486]
["bitfinex","BTCUSD",1738960035660,0.00036102,96257.0,96256.0,0.6229486]
["bitfinex","BTCUSD",1738960037445,0.00036102,96257.0,96256.0,0.60926385]
["bitfinex","BTCUSD",1738960037653,0.00036102,96257.0,96256.0,0.32998801]
["bitfinex","BTCUSD",1738960037855,0.00036102,96257.0,96256.0,0.25158801]
["bitfinex","BTCUSD",1738960039906,0.00036102,96257.0,96256.0,0.40742201]
["bitfinex","BTCUSD",1738960040336,0.00036102,96257.0,96256.0,0.42107742]
["bitfinex","BTCUSD",1738960043386,0.00036102,96257.0,96256.0,0.41219742]
["bitfinex","BTCUSD",1738960043556,0.00036102,96257.0,96256.0,0.42107742]
["bitfinex","BTCUSD",1738960044400,0.00036102,96257.0,96256.0,0.41807742]
["bitfinex","BTCUSD",1738960044597,0.00036102,96257.0,96256.0,0.41607742]
["bitfinex","BTCUSD",1738960044800,0.00036102,96257.0,96256.0,0.41907742]
["bitfinex","BTCUSD",1738960045006,0.00036102,96257.0,96256.0,0.42107742]
["bitfinex","BTCUSD",1738960048618,0.00036102,96257.0,96256.0,0.41807742]
["bitfinex","BTCUSD",1738960049043,0.00036102,96257.0,96256.0,0.42107742]
["bitfinex","BTCUSD",1738960049218,0.00036102,96257.0,96256.0,0.41907742]
["bitfinex","BTCUSD",1738960049426,0.00036102,96257.0,96256.0,0.42107742]
["bitfinex","BTCUSD",1738960050646,0.00036102,96257.0,96256.0,0.42307742]
["bitfinex","BTCUSD",1738960050804,0.00036102,96257.0,96256.0,0.41607742]
["bitfinex","BTCUSD",1738960051229,0.00036102,96257.0,96256.0,0.42007742]
["bitfinex","BTCUSD",1738960051426,0.00036102,96257.0,96256.0,0.26424342]
["bitfinex","BTCUSD",1738960051627,0.00036102,96257.0,96256.0,0.26224342]
["bitfinex","BTCUSD",1738960051825,0.00036102,96257.0,96256.0,0.26424342]
["bitfinex","BTCUSD",1738960052378,0.00036102,96257.0,96256.0,0.26224342]
["bitfinex","BTCUSD",1738960052782,0.00036102,96257.0,96256.0,0.26424342]
["bitfinex","BTCUSD",1738960052936,0.00036102,96257.0,96256.0,0.26224342]
["bitfinex","BTCUSD",1738960053327,0.00036102,96257.0,96256.0,0.26424342]
["bitfinex","BTCUSD",1738960053528,0.00036102,96257.0,96256.0,0.24858801]
["bitfinex","BTCUSD",1738960053854,0.00036102,96257.0,96256.0,0.24958801]
["bitfinex","BTCUSD",1738960054262,0.00036102,96257.0,96256.0,0.40542201]
["bitfinex","BTCUSD",1738960054466,0.00036102,96257.0,96256.0,0.40342201]
["bitfinex","BTCUSD",1738960054783,0.00036102,96257.0,96256.0,0.43775172]
["bitfinex","BTCUSD",1738960055338,0.00036102,96257.0,96256.0,0.40542201]
["bitfinex","BTCUSD",1738960055980,0.00036102,96257.0,96256.0,0.24958801]
["bitfinex","BTCUSD",1738960056542,0.15619302,96257.0,96256.0,0.003]
["bitfinex","BTCUSD",1738960056717,0.1741347,96257.0,96256.0,0.003]
["bitfinex","BTCUSD",1738960057509,0.1741347,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1738960057729,0.15585,96246.0,96245.0,0.1]
["bitfinex","BTCUSD",1738960057937,0.15585,96246.0,96245.0,0.26891316]
["bitfinex","BTCUSD",1738960058510,0.155849,96247.0,96245.0,0.26891316]
["bitfinex","BTCUSD",1738960058692,0.207795,96249.0,96246.0,0.16891316]
["bitfinex","BTCUSD",1738960058693,0.155846,96249.0,96246.0,0.16891316]
["bitfinex","BTCUSD",1738960058893,0.155846,96249.0,96247.0,0.06931028]
["bitfinex","BTCUSD",1738960059185,0.155843,96251.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1738960059327,0.155843,96251.0,96249.0,0.06931028]
["bitfinex","BTCUSD",1738960059661,0.155844,96250.0,96249.0,0.17181393]
["bitfinex","BTCUSD",1738960060203,0.207785,96253.0,96247.0,0.001]
["bitfinex","BTCUSD",1738960060418,0.155847,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1738960061065,0.207793,96250.0,96246.0,0.002]
["bitfinex","BTCUSD",1738960061266,0.155849,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1738960061508,0.155865,96237.0,96236.0,0.0001068]
["bitfinex","BTCUSD",1738960061744,0.14470722,96246.0,96236.0,0.0001068]
["bitfinex","BTCUSD",1738960061912,0.14470722,96246.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1738960062240,0.14470722,96246.0,96240.0,0.207813]
["bitfinex","BTCUSD",1738960062427,0.14470722,96270.0,96245.0,0.023]
["bitfinex","BTCUSD",1738960062428,0.14470722,96260.0,96245.0,0.023]
["bitfinex","BTCUSD",1738960062634,0.14470722,96270.0,96256.0,0.278834]
["bitfinex","BTCUSD",1738960062855,0.00036102,96257.0,96256.0,0.29246818]
["bitfinex","BTCUSD",1738960063441,0.00036102,96257.0,96256.0,0.44830218]
["bitfinex","BTCUSD",1738960063616,0.00036102,96257.0,96256.0,0.29246818]
["bitfinex","BTCUSD",1738960064252,0.00136102,96257.0,96256.0,0.29246818]
["bitfinex","BTCUSD",1738960064773,0.00036102,96257.0,96256.0,0.29246818]
["bitfinex","BTCUSD",1738960064972,0.00036102,96257.0,96256.0,0.44930218]
["bitfinex","BTCUSD",1738960065458,0.00036102,96257.0,96256.0,0.44830218]
["bitfinex","BTCUSD",1738960065861,0.00036102,96257.0,96256.0,0.29346818]
["bitfinex","BTCUSD",1738960066016,0.00036102,96257.0,96256.0,0.44930218]
["bitfinex","BTCUSD",1738960066649,0.00236102,96257.0,96256.0,0.44930218]
["bitfinex","BTCUSD",1738960066855,0.00236102,96257.0,96256.0,0.44830218]
["bitfinex","BTCUSD",1738960067843,0.00236102,96257.0,96256.0,0.44930218]
["bitfinex","BTCUSD",1738960068252,0.00036102,96257.0,96256.0,0.44830218]
["bitfinex","BTCUSD",1738960068649,0.00036102,96257.0,96256.0,0.44930218]
["bitfinex","BTCUSD",1738960069971,0.00036102,96257.0,96256.0,0.48065859]
["bitfinex","BTCUSD",1738960070476,0.00036102,96257.0,96256.0,0.48265859]
["bitfinex","BTCUSD",1738960071124,0.00036102,96257.0,96256.0,0.48065859]
["bitfinex","BTCUSD",1738960071326,0.14470722,96266.0,96259.0,0.023]
["bitfinex","BTCUSD",1738960071528,0.0180508,96264.0,96261.0,0.023]
["bitfinex","BTCUSD",1738960071735,0.14470722,96266.0,96261.0,0.023]
["bitfinex","BTCUSD",1738960071736,0.14470722,96266.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1738960072945,0.155823,96263.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1738960074332,0.155823,96263.0,96241.0,0.207809]
["bitfinex","BTCUSD",1738960074333,0.207768,96261.0,96238.0,0.05514]
["bitfinex","BTCUSD",1738960074606,0.155857,96242.0,96240.0,0.023]
["bitfinex","BTCUSD",1738960074868,0.155857,96242.0,96241.0,0.19768722]
["bitfinex","BTCUSD",1738960075043,0.155857,96242.0,96241.0,0.17468722]
["bitfinex","BTCUSD",1738960075731,0.207806,96244.0,96230.0,0.00884]
["bitfinex","BTCUSD",1738960075732,0.155865,96237.0,96230.0,0.00884]
["bitfinex","BTCUSD",1738960075880,0.155865,96237.0,96216.0,0.155897]
["bitfinex","BTCUSD",1738960076084,0.155865,96237.0,96214.0,0.2113774]
["bitfinex","BTCUSD",1738960076286,0.155865,96237.0,96219.0,0.1]
["bitfinex","BTCUSD",1738960076696,0.155865,96237.0,96221.0,0.0001068]
["bitfinex","BTCUSD",1738960076914,0.305865,96237.0,96221.0,0.0001068]
["bitfinex","BTCUSD",1738960077438,0.306865,96237.0,96221.0,0.0001068]
["bitfinex","BTCUSD",1738960077639,0.307865,96237.0,96221.0,0.0001068]
["bitfinex","BTCUSD",1738960077835,0.305865,96237.0,96221.0,0.0001068]
["bitfinex","BTCUSD",1738960078030,0.305865,96237.0,96236.0,0.0011068]
["bitfinex","BTCUSD",1738960078233,0.312865,96237.0,96236.0,0.0011068]
["bitfinex","BTCUSD",1738960078470,0.41536865,96237.0,96236.0,0.0011068]
["bitfinex","BTCUSD",1738960078599,0.305889,96222.0,96221.0,0.0001068]
["bitfinex","BTCUSD",1738960079849,0.30597415,96222.0,96221.0,0.0001068]
["bitfinex","BTCUSD",1738960080453,0.30997415,96222.0,96221.0,0.0001068]
["bitfinex","BTCUSD",1738960080669,0.305895,96218.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738960082342,0.388995,96218.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738960082968,0.389995,96218.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738960083177,0.308895,96218.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738960083586,0.314895,96218.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738960083759,0.305895,96218.0,96214.0,0.0101764]
["bitfinex","BTCUSD",1738960083977,0.319895,96218.0,96217.0,0.0011468]
["bitfinex","BTCUSD",1738960084399,0.305895,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738960084604,0.314895,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738960084757,0.323895,96218.0,96217.0,0.0001468]
["bitfinex","BTCUSD",1738960085162,0.323895,96218.0,96217.0,1e-08]
["bitfinex","BTCUSD",1738960085435,0.1559,96215.0,96214.0,0.01013641]
["bitfinex","BTCUSD",1738960086698,0.1649,96215.0,96214.0,0.01013641]
["bitfinex","BTCUSD",1738960086915,0.1559,96215.0,96214.0,0.01013641]
["bitfinex","BTCUSD",1738960087095,0.1649,96215.0,96214.0,0.01113641]
["bitfinex","BTCUSD",1738960087268,0.1739,96215.0,96214.0,0.01113641]
["bitfinex","BTCUSD",1738960087476,0.1649,96215.0,96214.0,0.01013641]
["bitfinex","BTCUSD",1738960087669,0.1559,96215.0,96214.0,0.01013641]
["bitfinex","BTCUSD",1738960087875,0.1649,96215.0,96214.0,0.01013641]
["bitfinex","BTCUSD",1738960088536,0.1739,96215.0,96214.0,0.01113641]
["bitfinex","BTCUSD",1738960089140,0.1649,96215.0,96214.0,0.01113641]
["bitfinex","BTCUSD",1738960089582,0.1739,96215.0,96214.0,0.01013641]
["bitfinex","BTCUSD",1738960089757,0.3059,96215.0,96214.0,0.01013641]
["bitfinex","BTCUSD",1738960089957,0.3149,96215.0,96214.0,0.01113641]
["bitfinex","BTCUSD",1738960090167,0.3149,96215.0,96214.0,0.01124321]
["bitfinex","BTCUSD",1738960090168,0.3239,96215.0,96214.0,0.01124321]
["bitfinex","BTCUSD",1738960090563,0.3149,96215.0,96214.0,0.01024321]
["bitfinex","BTCUSD",1738960090952,0.3149,96215.0,96214.0,0.01124321]
["bitfinex","BTCUSD",1738960091376,0.3059,96215.0,96214.0,0.01024321]
["bitfinex","BTCUSD",1738960091783,0.3239,96215.0,96214.0,0.01124321]
["bitfinex","BTCUSD",1738960092652,0.15,96212.0,96208.0,1.28e-06]
["bitfinex","BTCUSD",1738960092837,0.30591,96209.0,96208.0,1.28e-06]
["bitfinex","BTCUSD",1738960094095,0.32391,96209.0,96208.0,0.00100128]
["bitfinex","BTCUSD",1738960094292,0.31491,96209.0,96208.0,0.00100128]
["bitfinex","BTCUSD",1738960094691,0.31491,96209.0,96208.0,1.28e-06]
["bitfinex","BTCUSD",1738960094994,0.6118173,96209.0,96208.0,0.00096128]
["bitfinex","BTCUSD",1738960095206,0.15,96205.0,96200.0,0.04066815]
["bitfinex","BTCUSD",1738960095391,0.305923,96201.0,96200.0,0.03693774]
["bitfinex","BTCUSD",1738960095650,0.40842665,96201.0,96200.0,0.02633686]
["bitfinex","BTCUSD",1738960096166,0.40842665,96201.0,96200.0,0.00290879]
["bitfinex","BTCUSD",1738960096932,0.305926,96199.0,96198.0,0.02401556]
["bitfinex","BTCUSD",1738960097186,0.40842965,96199.0,96198.0,0.02401556]
["bitfinex","BTCUSD",1738960097365,0.305955,96181.0,96180.0,0.02286614]
["bitfinex","BTCUSD",1738960097733,0.30596,96178.0,96177.0,0.0079313]
["bitfinex","BTCUSD",1738960098743,0.30596,96178.0,96177.0,0.00839203]
["bitfinex","BTCUSD",1738960099165,0.15597,96172.0,96170.0,4e-05]
["bitfinex","BTCUSD",1738960099590,0.207952,96176.0,96170.0,4e-05]
["bitfinex","BTCUSD",1738960099786,0.01858487,96178.0,96172.0,0.18550365]
["bitfinex","BTCUSD",1738960100080,0.155967,96174.0,96173.0,0.0475]
["bitfinex","BTCUSD",1738960100908,0.155965,96175.0,96173.0,0.0475]
["bitfinex","BTCUSD",1738960101235,0.155964,96176.0,96173.0,0.0475]
["bitfinex","BTCUSD",1738960101409,0.006,96174.0,96173.0,0.0475]
["bitfinex","BTCUSD",1738960101610,0.012,96174.0,96173.0,0.0475]
["bitfinex","BTCUSD",1738960102758,0.006,96174.0,96173.0,0.0475]
["bitfinex","BTCUSD",1738960102910,0.155968,96173.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1738960103564,0.155967,96174.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1738960103770,0.155968,96173.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1738960104287,0.160968,96173.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1738960105774,0.005,96173.0,96172.0,0.18049621]
["bitfinex","BTCUSD",1738960106810,0.01,96173.0,96172.0,0.18049621]
["bitfinex","BTCUSD",1738960107033,0.01,96173.0,96172.0,0.49694587]
["bitfinex","BTCUSD",1738960107210,0.01,96173.0,96172.0,0.49590621]
["bitfinex","BTCUSD",1738960107414,0.006,96174.0,96173.0,0.378968]
["bitfinex","BTCUSD",1738960107618,0.00045515,96178.0,96177.0,0.452462]
["bitfinex","BTCUSD",1738960107817,0.00045515,96178.0,96177.0,0.66153709]
["bitfinex","BTCUSD",1738960108178,0.00045515,96178.0,96177.0,0.67153709]
["bitfinex","BTCUSD",1738960108621,0.14470722,96200.0,96199.0,0.255926]
["bitfinex","BTCUSD",1738960108827,0.0002245,96201.0,96200.0,0.155925]
["bitfinex","BTCUSD",1738960108996,0.0002245,96201.0,96200.0,0.35887231]
["bitfinex","BTCUSD",1738960110413,0.0002245,96201.0,96200.0,0.3911415]
["bitfinex","BTCUSD",1738960111444,0.0022245,96201.0,96200.0,0.6264415]
["bitfinex","BTCUSD",1738960111784,0.0042245,96201.0,96200.0,0.6284415]
["bitfinex","BTCUSD",1738960112210,0.0022245,96201.0,96200.0,0.6264415]
["bitfinex","BTCUSD",1738960112415,0.00022428,96222.0,96221.0,0.255891]
["bitfinex","BTCUSD",1738960112621,0.00022428,96222.0,96221.0,0.6201872]
["bitfinex","BTCUSD",1738960113062,0.00022428,96222.0,96221.0,0.58791801]
["bitfinex","BTCUSD",1738960113407,0.00022428,96222.0,96221.0,0.62018948]
["bitfinex","BTCUSD",1738960113606,0.00022428,96222.0,96221.0,0.43216375]
["bitfinex","BTCUSD",1738960113850,0.00022428,96222.0,96221.0,0.42332375]
["bitfinex","BTCUSD",1738960114422,0.00022428,96222.0,96221.0,0.42732375]
["bitfinex","BTCUSD",1738960114676,0.00022428,96222.0,96221.0,0.18052375]
["bitfinex","BTCUSD",1738960114677,0.15611328,96222.0,96221.0,0.18052375]
["bitfinex","BTCUSD",1738960114880,0.00022428,96222.0,96221.0,0.10864039]
["bitfinex","BTCUSD",1738960115577,0.00022428,96222.0,96221.0,0.10664039]
["bitfinex","BTCUSD",1738960116305,0.00022428,96222.0,96221.0,0.10264039]
["bitfinex","BTCUSD",1738960116655,0.01821407,96222.0,96221.0,0.10464039]
["bitfinex","BTCUSD",1738960116903,0.00022428,96222.0,96221.0,0.10464039]
["bitfinex","BTCUSD",1738960117079,0.00022428,96222.0,96221.0,0.10264039]
["bitfinex","BTCUSD",1738960117467,0.00022428,96222.0,96221.0,0.10664039]
["bitfinex","BTCUSD",1738960117666,0.00022428,96222.0,96221.0,0.26253139]
["bitfinex","BTCUSD",1738960117867,0.00022428,96222.0,96221.0,0.18424543]
["bitfinex","BTCUSD",1738960118353,0.00022428,96222.0,96221.0,0.36517563]
["bitfinex","BTCUSD",1738960118567,0.00022428,96222.0,96221.0,0.20724543]
["bitfinex","BTCUSD",1738960118775,0.15611328,96222.0,96221.0,0.18424543]
["bitfinex","BTCUSD",1738960118992,0.15611328,96222.0,96221.0,0.18524543]
["bitfinex","BTCUSD",1738960119531,0.00022428,96222.0,96221.0,0.18024543]
["bitfinex","BTCUSD",1738960119747,0.15611328,96222.0,96221.0,0.18224543]
["bitfinex","BTCUSD",1738960119993,0.15611328,96222.0,96221.0,0.18324543]
["bitfinex","BTCUSD",1738960120161,0.00022428,96222.0,96221.0,0.18224543]
["bitfinex","BTCUSD",1738960120502,0.00022428,96222.0,96221.0,0.18024543]
["bitfinex","BTCUSD",1738960120705,0.00022428,96222.0,96221.0,0.18224543]
["bitfinex","BTCUSD",1738960120910,0.00022428,96222.0,96221.0,0.33813643]
["bitfinex","BTCUSD",1738960121066,0.00022428,96222.0,96221.0,0.36113643]
["bitfinex","BTCUSD",1738960121467,0.00022428,96222.0,96221.0,0.20324543]
["bitfinex","BTCUSD",1738960121670,0.00022428,96222.0,96221.0,0.35913643]
["bitfinex","BTCUSD",1738960121870,0.00022428,96222.0,96221.0,0.20324543]
["bitfinex","BTCUSD",1738960122071,0.00022428,96222.0,96221.0,0.20424543]
["bitfinex","BTCUSD",1738960122845,0.00022428,96222.0,96221.0,0.20524543]
["bitfinex","BTCUSD",1738960122986,0.00022428,96222.0,96221.0,0.20624543]
["bitfinex","BTCUSD",1738960123429,0.00022428,96222.0,96221.0,0.20324543]
["bitfinex","BTCUSD",1738960123574,0.00022428,96222.0,96221.0,0.20524543]
["bitfinex","BTCUSD",1738960123777,0.00022428,96222.0,96221.0,0.20624543]
["bitfinex","BTCUSD",1738960124291,0.00022428,96222.0,96221.0,0.20424543]
["bitfinex","BTCUSD",1738960124498,0.00022428,96222.0,96221.0,0.36213643]
["bitfinex","BTCUSD",1738960125080,0.00022428,96222.0,96221.0,0.20624543]
["bitfinex","BTCUSD",1738960125914,0.00022428,96222.0,96221.0,0.20524543]
["bitfinex","BTCUSD",1738960126070,0.15611328,96222.0,96221.0,0.20724543]
["bitfinex","BTCUSD",1738960126266,0.15611328,96222.0,96221.0,0.18424543]
["bitfinex","BTCUSD",1738960126448,0.15611328,96222.0,96221.0,0.10464039]
["bitfinex","BTCUSD",1738960126656,0.15611328,96222.0,96221.0,0.10264039]
["bitfinex","BTCUSD",1738960126848,0.15611328,96222.0,96221.0,0.10564039]
["bitfinex","BTCUSD",1738960127468,0.15611328,96222.0,96221.0,0.10364039]
["bitfinex","BTCUSD",1738960127827,0.15711328,96222.0,96221.0,0.00113674]
["bitfinex","BTCUSD",1738960128153,0.15711328,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960128600,0.00322428,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960129214,0.00522428,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960129635,0.00422428,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960129988,0.00422428,96222.0,96221.0,0.30523118]
["bitfinex","BTCUSD",1738960130190,0.00422428,96222.0,96221.0,0.38149196]
["bitfinex","BTCUSD",1738960130399,0.00522428,96222.0,96221.0,0.38149196]
["bitfinex","BTCUSD",1738960130596,0.00522428,96222.0,96221.0,0.43089196]
["bitfinex","BTCUSD",1738960131041,0.00422428,96222.0,96221.0,0.43089196]
["bitfinex","BTCUSD",1738960131591,0.00522428,96222.0,96221.0,0.43289196]
["bitfinex","BTCUSD",1738960131996,0.00122428,96222.0,96221.0,0.44173196]
["bitfinex","BTCUSD",1738960132427,0.00122428,96222.0,96221.0,0.43289196]
["bitfinex","BTCUSD",1738960132596,0.15611328,96222.0,96221.0,0.28619196]
["bitfinex","BTCUSD",1738960132804,0.00022428,96222.0,96221.0,0.28619196]
["bitfinex","BTCUSD",1738960132958,0.15711328,96222.0,96221.0,0.28819196]
["bitfinex","BTCUSD",1738960133156,0.15711328,96222.0,96221.0,0.28319196]
["bitfinex","BTCUSD",1738960133362,0.00022428,96222.0,96221.0,0.28119196]
["bitfinex","BTCUSD",1738960133600,0.15611328,96222.0,96221.0,0.00313674]
["bitfinex","BTCUSD",1738960133800,0.15711328,96222.0,96221.0,0.00213674]
["bitfinex","BTCUSD",1738960134199,0.15611328,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960134408,0.30611328,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960135284,0.30711328,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960135496,0.00122428,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960135666,0.00022428,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960135823,0.00022428,96222.0,96221.0,0.15602774]
["bitfinex","BTCUSD",1738960136027,0.00322428,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960136227,0.00971964,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960136496,0.01711221,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960136673,0.01711221,96222.0,96221.0,0.10464039]
["bitfinex","BTCUSD",1738960136884,0.01811221,96222.0,96221.0,0.10664039]
["bitfinex","BTCUSD",1738960137182,0.01811221,96222.0,96221.0,0.10464039]
["bitfinex","BTCUSD",1738960137397,0.01711221,96222.0,96221.0,0.10264039]
["bitfinex","BTCUSD",1738960137602,0.17300121,96222.0,96221.0,0.10264039]
["bitfinex","BTCUSD",1738960137822,0.17300121,96222.0,96221.0,0.00213674]
["bitfinex","BTCUSD",1738960138006,0.15611328,96222.0,96221.0,0.00213674]
["bitfinex","BTCUSD",1738960138208,0.00022428,96222.0,96221.0,0.00413674]
["bitfinex","BTCUSD",1738960138535,0.00022428,96222.0,96221.0,0.00213674]
["bitfinex","BTCUSD",1738960138944,0.00122428,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960139140,0.00122428,96222.0,96221.0,0.25853139]
["bitfinex","BTCUSD",1738960139297,0.00022428,96222.0,96221.0,0.26053139]
["bitfinex","BTCUSD",1738960139499,0.00022428,96222.0,96221.0,0.26253139]
["bitfinex","BTCUSD",1738960140137,0.00022428,96222.0,96221.0,0.26453139]
["bitfinex","BTCUSD",1738960140343,0.00022428,96222.0,96221.0,0.26253139]
["bitfinex","BTCUSD",1738960140497,0.00022428,96222.0,96221.0,0.10864039]
["bitfinex","BTCUSD",1738960141366,0.00022428,96222.0,96221.0,0.10464039]
["bitfinex","BTCUSD",1738960141578,0.15611328,96222.0,96221.0,0.10464039]
["bitfinex","BTCUSD",1738960141754,0.15611328,96222.0,96221.0,0.10664039]
["bitfinex","BTCUSD",1738960141949,0.15611328,96222.0,96221.0,0.10264039]
["bitfinex","BTCUSD",1738960142218,0.15611328,96222.0,96221.0,0.00213674]
["bitfinex","BTCUSD",1738960142692,0.15611328,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960142897,0.15711328,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960143101,0.15711328,96222.0,96221.0,0.00113674]
["bitfinex","BTCUSD",1738960143302,0.15611328,96222.0,96221.0,0.00113674]
["bitfinex","BTCUSD",1738960143463,0.15611328,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960143800,0.17857596,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960144586,0.17957596,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960145001,0.18157596,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960145776,0.18257596,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960145978,0.18057596,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960146189,0.18457596,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960146738,0.18357596,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960147139,0.18457596,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960147501,0.02368696,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960147848,0.02568696,96222.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960148343,0.00971901,96222.0,96221.0,0.15602774]
["bitfinex","BTCUSD",1738960148545,0.01171901,96222.0,96221.0,0.25853139]
["bitfinex","BTCUSD",1738960148792,0.00671901,96222.0,96221.0,0.25853139]
["bitfinex","BTCUSD",1738960149017,0.00871901,96222.0,96221.0,0.36350866]
["bitfinex","BTCUSD",1738960149242,0.00971901,96222.0,96221.0,0.44461081]
["bitfinex","BTCUSD",1738960149454,0.00322428,96222.0,96221.0,0.44461081]
["bitfinex","BTCUSD",1738960149666,0.00222428,96222.0,96221.0,0.44461081]
["bitfinex","BTCUSD",1738960149879,0.00222428,96222.0,96221.0,0.59461081]
["bitfinex","BTCUSD",1738960150164,0.00222428,96222.0,96221.0,0.69661081]
["bitfinex","BTCUSD",1738960151068,0.00022428,96222.0,96221.0,0.69661081]
["bitfinex","BTCUSD",1738960151301,0.00022428,96222.0,96221.0,0.69761081]
["bitfinex","BTCUSD",1738960151537,0.01628436,96243.0,96223.0,0.023]
["bitfinex","BTCUSD",1738960151770,0.155854,96244.0,96236.0,0.155865]
["bitfinex","BTCUSD",1738960152000,0.155854,96244.0,96237.0,0.34295819]
["bitfinex","BTCUSD",1738960152232,0.155854,96244.0,96237.0,0.25836765]
["bitfinex","BTCUSD",1738960152482,0.21777296,96250.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1738960152664,0.155862,96239.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1738960152859,0.15586,96240.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1738960153002,0.21777296,96250.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1738960153003,0.23425422,96250.0,96238.0,0.023]
["bitfinex","BTCUSD",1738960153204,0.006493,96243.0,96242.0,0.155857]
["bitfinex","BTCUSD",1738960153430,0.006493,96243.0,96242.0,0.25836065]
["bitfinex","BTCUSD",1738960153647,0.006493,96243.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1738960153848,0.006493,96243.0,96242.0,0.25836065]
["bitfinex","BTCUSD",1738960154050,0.006493,96243.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1738960154264,0.006493,96243.0,96242.0,0.25836065]
["bitfinex","BTCUSD",1738960155237,0.010493,96243.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1738960155508,0.166348,96243.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1738960155660,0.169348,96243.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1738960156336,0.013493,96243.0,96231.0,0.03184]
["bitfinex","BTCUSD",1738960156473,0.207817,96239.0,96232.0,0.18429995]
["bitfinex","BTCUSD",1738960156699,0.21777296,96241.0,96233.0,0.1047963]
["bitfinex","BTCUSD",1738960156898,0.013493,96243.0,96237.0,0.155864]
["bitfinex","BTCUSD",1738960157121,0.013493,96243.0,96241.0,0.155858]
["bitfinex","BTCUSD",1738960157337,0.013493,96243.0,96239.0,0.155861]
["bitfinex","BTCUSD",1738960157569,0.013493,96243.0,96242.0,0.12550365]
["bitfinex","BTCUSD",1738960157766,0.165348,96243.0,96242.0,0.12550365]
["bitfinex","BTCUSD",1738960157960,0.162348,96243.0,96242.0,0.12550365]
["bitfinex","BTCUSD",1738960158384,0.155855,96243.0,96242.0,0.12550365]
["bitfinex","BTCUSD",1738960158716,0.158855,96243.0,96242.0,0.12550365]
["bitfinex","BTCUSD",1738960158920,0.003,96243.0,96242.0,0.12550365]
["bitfinex","BTCUSD",1738960159854,0.007,96243.0,96242.0,0.12550365]
["bitfinex","BTCUSD",1738960160030,0.02388163,96243.0,96242.0,0.12550365]
["bitfinex","BTCUSD",1738960160950,0.02088163,96243.0,96242.0,0.12550365]
["bitfinex","BTCUSD",1738960161158,0.02110591,96243.0,96242.0,0.12750365]
["bitfinex","BTCUSD",1738960161372,0.01710591,96243.0,96242.0,0.12750365]
["bitfinex","BTCUSD",1738960161576,0.01710591,96243.0,96242.0,0.12850365]
["bitfinex","BTCUSD",1738960161733,0.01710591,96243.0,96242.0,0.12550365]
["bitfinex","BTCUSD",1738960161930,0.01710591,96243.0,96242.0,0.12750365]
["bitfinex","BTCUSD",1738960162134,0.01710591,96243.0,96242.0,0.12850365]
["bitfinex","BTCUSD",1738960163064,0.17296091,96243.0,96242.0,0.12850365]
["bitfinex","BTCUSD",1738960163815,0.17296091,96243.0,96242.0,0.001]
["bitfinex","BTCUSD",1738960164056,0.17296091,96243.0,96223.0,0.00884]
["bitfinex","BTCUSD",1738960164057,0.01710591,96243.0,96224.0,0.023]
["bitfinex","BTCUSD",1738960164259,0.14513711,96234.0,96230.0,0.023]
["bitfinex","BTCUSD",1738960164445,0.14513711,96240.0,96232.0,0.023]
["bitfinex","BTCUSD",1738960164641,0.155867,96236.0,96234.0,0.023]
["bitfinex","BTCUSD",1738960164842,0.155867,96236.0,96235.0,0.12550365]
["bitfinex","BTCUSD",1738960165069,0.155867,96236.0,96235.0,0.21087051]
["bitfinex","BTCUSD",1738960165289,0.155875,96231.0,96223.0,0.00884]
["bitfinex","BTCUSD",1738960165493,0.14513711,96232.0,96225.0,0.023]
["bitfinex","BTCUSD",1738960165701,0.155879,96229.0,96227.0,0.023]
["bitfinex","BTCUSD",1738960165846,0.14513711,96232.0,96229.0,0.023]
["bitfinex","BTCUSD",1738960166046,0.01688163,96235.0,96231.0,0.023]
["bitfinex","BTCUSD",1738960166249,0.15587,96234.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1738960167467,0.03334844,96235.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1738960167662,0.15587,96234.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1738960168007,0.15587,96234.0,96232.0,0.10450365]
["bitfinex","BTCUSD",1738960168414,0.00241294,96238.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1738960168818,0.01688482,96233.0,96232.0,0.10450365]
["bitfinex","BTCUSD",1738960169065,0.01688482,96233.0,96232.0,0.002]
["bitfinex","BTCUSD",1738960170782,0.155887,96223.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960171937,0.155887,96223.0,96222.0,0.02279862]
["bitfinex","BTCUSD",1738960172204,0.155887,96223.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960172466,0.20981985,96223.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960172669,0.18871009,96223.0,96221.0,0.00013674]
["bitfinex","BTCUSD",1738960173090,0.18871009,96223.0,96222.0,0.0001068]
["bitfinex","BTCUSD",1738960173294,0.03282309,96223.0,96222.0,0.0001068]
["bitfinex","BTCUSD",1738960173475,0.17182527,96223.0,96222.0,0.0001068]
["bitfinex","BTCUSD",1738960173698,0.15,96227.0,96222.0,0.0001068]
["bitfinex","BTCUSD",1738960173876,0.011,96223.0,96222.0,0.0011068]
["bitfinex","BTCUSD",1738960174231,0.005,96223.0,96222.0,0.0001068]
["bitfinex","BTCUSD",1738960174421,0.155887,96224.0,96222.0,0.0001068]
["bitfinex","BTCUSD",1738960174790,0.02888644,96223.0,96222.0,0.0011068]
["bitfinex","BTCUSD",1738960175229,0.02288644,96223.0,96222.0,0.0011068]
["bitfinex","BTCUSD",1738960175456,0.02288644,96223.0,96222.0,0.10361045]
["bitfinex","BTCUSD",1738960176053,0.02278644,96223.0,96222.0,0.25949945]
["bitfinex","BTCUSD",1738960176256,0.02278644,96223.0,96222.0,0.12661045]
["bitfinex","BTCUSD",1738960176418,0.02278644,96223.0,96222.0,0.12561045]
["bitfinex","BTCUSD",1738960176419,0.01688644,96223.0,96222.0,0.12561045]
["bitfinex","BTCUSD",1738960176646,0.00649478,96223.0,96222.0,0.12561045]
["bitfinex","BTCUSD",1738960176812,0.00649478,96223.0,96222.0,0.12661045]
["bitfinex","BTCUSD",1738960177015,0.00649478,96223.0,96222.0,0.12561045]
["bitfinex","BTCUSD",1738960177418,0.01249478,96223.0,96222.0,0.12661045]
["bitfinex","BTCUSD",1738960177638,0.01849478,96223.0,96222.0,0.12561045]
["bitfinex","BTCUSD",1738960177816,0.012,96223.0,96222.0,0.12561045]
["bitfinex","BTCUSD",1738960178030,0.012,96223.0,96222.0,0.10261045]
["bitfinex","BTCUSD",1738960178031,0.170887,96223.0,96222.0,0.10261045]
["bitfinex","BTCUSD",1738960178280,0.158887,96223.0,96222.0,0.10261045]
["bitfinex","BTCUSD",1738960178543,0.160887,96223.0,96222.0,0.10261045]
["bitfinex","BTCUSD",1738960179449,0.163887,96223.0,96222.0,0.10261045]
["bitfinex","BTCUSD",1738960179876,0.155887,96223.0,96222.0,0.10261045]
["bitfinex","BTCUSD",1738960180197,0.157887,96223.0,96222.0,0.0001068]
["bitfinex","BTCUSD",1738960181176,0.155887,96223.0,96222.0,0.0001068]
["bitfinex","BTCUSD",1738960181376,0.307887,96223.0,96222.0,0.0001068]
["bitfinex","BTCUSD",1738960181633,0.307887,96223.0,96222.0,0.0021068]
["bitfinex","BTCUSD",1738960182039,0.3143829,96223.0,96222.0,0.0021068]
["bitfinex","BTCUSD",1738960182393,0.15,96222.0,96221.0,1e-08]
["bitfinex","BTCUSD",1738960183418,0.1673829,96223.0,96221.0,1e-08]
["bitfinex","BTCUSD",1738960183419,0.1733829,96223.0,96221.0,1e-08]
["bitfinex","BTCUSD",1738960183597,0.0064959,96222.0,96221.0,1e-08]
["bitfinex","BTCUSD",1738960184142,0.0174959,96222.0,96221.0,0.00100001]
["bitfinex","BTCUSD",1738960184344,0.0114959,96222.0,96221.0,1e-08]
["bitfinex","BTCUSD",1738960184550,0.0064959,96222.0,96221.0,1e-08]
["bitfinex","BTCUSD",1738960184698,0.02188934,96222.0,96221.0,1e-08]
["bitfinex","BTCUSD",1738960185126,0.02188934,96222.0,96221.0,0.00010681]
["bitfinex","BTCUSD",1738960186104,0.155921,96202.0,96201.0,0.0001068]
["bitfinex","BTCUSD",1738960187202,0.156921,96202.0,96201.0,0.0001068]
["bitfinex","BTCUSD",1738960187620,0.156921,96202.0,96201.0,0.0031068]
["bitfinex","BTCUSD",1738960187802,0.1624169,96202.0,96201.0,0.0001068]
["bitfinex","BTCUSD",1738960188221,0.1724169,96202.0,96201.0,0.0011068]
["bitfinex","BTCUSD",1738960189435,0.165921,96202.0,96201.0,0.0011068]
["bitfinex","BTCUSD",1738960189844,0.160921,96202.0,96201.0,0.0011068]
["bitfinex","BTCUSD",1738960190050,0.165921,96202.0,96201.0,0.0011068]
["bitfinex","BTCUSD",1738960192366,0.18124171,96202.0,96201.0,0.0011068]
["bitfinex","BTCUSD",1738960193206,0.18773761,96202.0,96201.0,0.0011068]
["bitfinex","BTCUSD",1738960196383,0.19813105,96202.0,96201.0,0.0011068]
["bitfinex","BTCUSD",1738960197424,0.3006347,96202.0,96201.0,0.0011068]
["bitfinex","BTCUSD",1738960198048,0.3006347,96202.0,96201.0,0.00100999]
["bitfinex","BTCUSD",1738960198519,0.4506347,96202.0,96201.0,0.00100999]
["bitfinex","BTCUSD",1738960198894,0.54451689,96202.0,96201.0,0.00100999]
["bitfinex","BTCUSD",1738960199095,0.4456347,96202.0,96201.0,0.00100999]
["bitfinex","BTCUSD",1738960199503,0.44885105,96202.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960199913,0.44285105,96202.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960200079,0.45785105,96202.0,96201.0,0.00100999]
["bitfinex","BTCUSD",1738960200286,0.45785105,96202.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960200641,0.44885105,96202.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960200842,0.3553474,96202.0,96201.0,0.00100999]
["bitfinex","BTCUSD",1738960201279,0.3643474,96202.0,96201.0,0.00100999]
["bitfinex","BTCUSD",1738960201433,0.36213105,96202.0,96201.0,0.00100999]
["bitfinex","BTCUSD",1738960202162,0.05621005,96202.0,96201.0,0.00100999]
["bitfinex","BTCUSD",1738960202372,0.05621005,96202.0,96201.0,0.08938034]
["bitfinex","BTCUSD",1738960202373,0.04721005,96202.0,96201.0,0.08938034]
["bitfinex","BTCUSD",1738960202568,0.03221005,96202.0,96201.0,0.08060999]
["bitfinex","BTCUSD",1738960202992,0.04121005,96202.0,96201.0,0.08060999]
["bitfinex","BTCUSD",1738960203197,0.05021005,96202.0,96201.0,0.08060999]
["bitfinex","BTCUSD",1738960203524,0.03881661,96202.0,96201.0,0.08060999]
["bitfinex","BTCUSD",1738960203721,0.03881661,96202.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960203924,0.03881661,96202.0,96201.0,0.34456382]
["bitfinex","BTCUSD",1738960203925,0.0234959,96202.0,96201.0,0.34456382]
["bitfinex","BTCUSD",1738960204376,0.14513711,96230.0,96220.0,0.255892]
["bitfinex","BTCUSD",1738960204575,0.09056942,96236.0,96220.0,0.255892]
["bitfinex","BTCUSD",1738960204576,0.09056942,96236.0,96220.0,0.60184583]
["bitfinex","BTCUSD",1738960204827,0.09056942,96236.0,96220.0,0.63415048]
["bitfinex","BTCUSD",1738960205024,0.09056942,96236.0,96220.0,0.60184583]
["bitfinex","BTCUSD",1738960205257,0.14513711,96230.0,96220.0,0.60184583]
["bitfinex","BTCUSD",1738960205478,0.00022428,96221.0,96220.0,0.60184583]
["bitfinex","BTCUSD",1738960205865,0.00022428,96221.0,96220.0,0.34595383]
["bitfinex","BTCUSD",1738960206104,0.00022428,96221.0,96220.0,0.32295383]
["bitfinex","BTCUSD",1738960206319,0.15611528,96221.0,96220.0,0.32295383]
["bitfinex","BTCUSD",1738960206523,0.00022428,96221.0,96220.0,0.32295383]
["bitfinex","BTCUSD",1738960206841,0.00122428,96221.0,96220.0,0.32695383]
["bitfinex","BTCUSD",1738960207040,0.00122428,96221.0,96220.0,0.32295383]
["bitfinex","BTCUSD",1738960207245,0.00022428,96221.0,96220.0,0.32295383]
["bitfinex","BTCUSD",1738960207449,0.00022428,96221.0,96220.0,0.32695383]
["bitfinex","BTCUSD",1738960208340,0.00022428,96221.0,96220.0,0.09585018]
["bitfinex","BTCUSD",1738960208918,0.00022428,96221.0,96220.0,0.004]
["bitfinex","BTCUSD",1738960209732,0.155895,96219.0,96211.0,0.0784]
["bitfinex","BTCUSD",1738960210100,0.14536139,96221.0,96206.0,0.0451]
["bitfinex","BTCUSD",1738960210316,0.155912,96208.0,96207.0,0.09296018]
["bitfinex","BTCUSD",1738960210498,0.207874,96212.0,96201.0,0.07950999]
["bitfinex","BTCUSD",1738960210499,0.155921,96202.0,96201.0,0.07950999]
["bitfinex","BTCUSD",1738960210719,0.207885,96207.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960210836,0.14513711,96211.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960211040,0.155914,96207.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960211240,0.15,96208.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960211442,0.3267004,96202.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960211659,0.305921,96202.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960212919,0.32231568,96202.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960213343,0.31631568,96202.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960213741,0.32231568,96202.0,96201.0,9.99e-06]
["bitfinex","BTCUSD",1738960213943,0.32231568,96202.0,96200.0,0.0001068]
["bitfinex","BTCUSD",1738960213944,0.1401068,96201.0,96200.0,0.0001068]
["bitfinex","BTCUSD",1738960214170,0.24261045,96201.0,96200.0,0.0001068]
["bitfinex","BTCUSD",1738960214592,0.26335826,96201.0,96200.0,0.0001068]
["bitfinex","BTCUSD",1738960215378,0.26335826,96201.0,96173.0,0.08296647]
["bitfinex","BTCUSD",1738960215765,0.155967,96174.0,96173.0,0.08296647]
["bitfinex","BTCUSD",1738960216162,0.14513711,96183.0,96170.0,4e-05]
["bitfinex","BTCUSD",1738960216311,0.15597,96172.0,96170.0,4e-05]
["bitfinex","BTCUSD",1738960217010,0.15607403,96172.0,96170.0,4e-05]
["bitfinex","BTCUSD",1738960217381,0.38528767,96172.0,96170.0,4e-05]
["bitfinex","BTCUSD",1738960217581,0.30607403,96172.0,96171.0,0.0013069]
["bitfinex","BTCUSD",1738960217741,0.32152335,96172.0,96171.0,0.0013069]
["bitfinex","BTCUSD",1738960218988,0.33291803,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960219176,0.43542168,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960219377,0.43742168,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960219997,0.43642168,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960220200,0.43942168,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960220352,0.34091803,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960220595,0.01949871,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960220815,0.02449871,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960221224,0.02449871,96172.0,96171.0,0.09150227]
["bitfinex","BTCUSD",1738960221440,0.01849871,96172.0,96171.0,0.34800592]
["bitfinex","BTCUSD",1738960221868,0.02749871,96172.0,96171.0,0.34800592]
["bitfinex","BTCUSD",1738960222057,0.01949871,96172.0,96171.0,0.34800592]
["bitfinex","BTCUSD",1738960222415,0.01249871,96172.0,96171.0,0.49800592]
["bitfinex","BTCUSD",1738960222619,0.00610403,96172.0,96171.0,0.49800592]
["bitfinex","BTCUSD",1738960222827,0.00610403,96172.0,96171.0,0.53025196]
["bitfinex","BTCUSD",1738960223037,0.00810403,96172.0,96171.0,0.34800592]
["bitfinex","BTCUSD",1738960223258,0.00210403,96172.0,96171.0,0.34800592]
["bitfinex","BTCUSD",1738960223664,0.00210403,96172.0,96171.0,0.35000592]
["bitfinex","BTCUSD",1738960223862,0.00010403,96172.0,96171.0,0.35000592]
["bitfinex","BTCUSD",1738960224067,0.00010403,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960225420,0.00110403,96172.0,96171.0,0.0063069]
["bitfinex","BTCUSD",1738960225704,0.00110403,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960225881,0.00110403,96172.0,96171.0,0.0023069]
["bitfinex","BTCUSD",1738960226244,0.16527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960226448,0.17527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960228178,0.16527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960228660,0.16827441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960228834,0.17527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960229033,0.17227441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960229628,0.16527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960229831,0.16827441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960230060,0.17527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960230234,0.17227441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960231314,0.16527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960231517,0.17527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960231875,0.17227441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960232084,0.16527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960232289,0.16827441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960232627,0.17527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960232789,0.16827441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960232989,0.16527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960233200,0.17227441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960233409,0.17527441,96172.0,96171.0,0.0003069]
["bitfinex","BTCUSD",1738960234113,0.27777806,96172.0,96170.0,1e-08]
["bitfinex","BTCUSD",1738960234312,0.30598,96166.0,96165.0,0.00294941]
["bitfinex","BTCUSD",1738960234579,0.30598,96166.0,96162.0,0.33290289]
["bitfinex","BTCUSD",1738960234580,0.155985,96163.0,96162.0,0.32890869]
["bitfinex","BTCUSD",1738960234762,0.25848865,96163.0,96162.0,0.32890869]
["bitfinex","BTCUSD",1738960234912,0.25848865,96163.0,96159.0,0.10289792]
["bitfinex","BTCUSD",1738960234913,0.01,96160.0,96159.0,0.10289792]
["bitfinex","BTCUSD",1738960235114,0.41849365,96160.0,96159.0,0.09007753]
["bitfinex","BTCUSD",1738960235297,0.41849365,96160.0,96159.0,0.02207743]
["bitfinex","BTCUSD",1738960235298,0.40849365,96160.0,96159.0,0.02207743]
["bitfinex","BTCUSD",1738960236355,0.41749365,96160.0,96159.0,0.02307743]
["bitfinex","BTCUSD",1738960236683,0.43788833,96160.0,96159.0,0.02207743]
["bitfinex","BTCUSD",1738960236885,0.46754438,96160.0,96159.0,0.02307743]
["bitfinex","BTCUSD",1738960237090,0.48267641,96160.0,96159.0,0.02307743]
["bitfinex","BTCUSD",1738960237301,0.48267641,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960237962,0.44302036,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960238167,0.45202036,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960238374,0.34951671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960238768,0.34051671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960238950,0.34951671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960239308,0.34051671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960239551,0.33151671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960239748,0.34051671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960239949,0.34951671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960240370,0.35851671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960241196,0.45202036,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960241515,0.44302036,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960241938,0.44202036,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960242335,0.45102036,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960242736,0.44302036,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960243108,0.45202036,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960244107,0.34951671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960244282,0.34051671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960244676,0.34951671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960244907,0.34051671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960245083,0.33151671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960245283,0.34051671,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960245715,0.44302036,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960245926,0.43402036,96160.0,96159.0,0.00707743]
["bitfinex","BTCUSD",1738960246163,0.43402036,96160.0,96159.0,0.00718423]
["bitfinex","BTCUSD",1738960246303,0.44302036,96160.0,96159.0,0.00718423]
["bitfinex","BTCUSD",1738960246830,0.44302036,96160.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738960246831,0.306004,96151.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738960247043,0.40850765,96151.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738960247262,0.50007732,96151.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738960247480,0.51007732,96151.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738960247664,0.41850765,96151.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738960248226,0.41850765,96151.0,96127.0,0.0123181]
["bitfinex","BTCUSD",1738960248227,0.306041,96128.0,96127.0,0.0123181]
["bitfinex","BTCUSD",1738960248440,0.306041,96128.0,96120.0,0.03640726]
["bitfinex","BTCUSD",1738960248441,0.156077,96106.0,96092.0,7e-05]
["bitfinex","BTCUSD",1738960248651,0.156077,96106.0,96100.0,0.00123956]
["bitfinex","BTCUSD",1738960249566,0.01039468,96106.0,96100.0,0.00123956]
["bitfinex","BTCUSD",1738960249742,0.01039468,96106.0,96105.0,0.14024215]
["bitfinex","BTCUSD",1738960250733,0.01039468,96106.0,96105.0,0.16324215]
["bitfinex","BTCUSD",1738960250979,0.01039468,96106.0,96105.0,0.2657458]
["bitfinex","BTCUSD",1738960250980,0.009,96106.0,96105.0,0.2657458]
["bitfinex","BTCUSD",1738960251395,0.01039468,96111.0,96106.0,0.023]
["bitfinex","BTCUSD",1738960251623,0.01039468,96111.0,96108.0,0.023]
["bitfinex","BTCUSD",1738960251834,0.01039468,96111.0,96110.0,0.023]
["bitfinex","BTCUSD",1738960252047,0.01039468,96111.0,96110.0,0.21420606]
["bitfinex","BTCUSD",1738960252676,0.14544526,96120.0,96110.0,0.21420606]
["bitfinex","BTCUSD",1738960252878,0.14544526,96120.0,96112.0,0.023]
["bitfinex","BTCUSD",1738960253301,0.30150026,96120.0,96111.0,0.023]
["bitfinex","BTCUSD",1738960253514,0.156056,96119.0,96111.0,0.023]
["bitfinex","BTCUSD",1738960253700,0.14544526,96120.0,96111.0,0.023]
["bitfinex","BTCUSD",1738960254129,0.20808,96117.0,96111.0,0.023]
["bitfinex","BTCUSD",1738960254974,0.15606,96117.0,96111.0,0.023]
["bitfinex","BTCUSD",1738960255177,0.156062,96116.0,96111.0,0.023]
["bitfinex","BTCUSD",1738960255591,0.01,96117.0,96111.0,0.023]
["bitfinex","BTCUSD",1738960256003,0.16606,96117.0,96111.0,0.023]
["bitfinex","BTCUSD",1738960256208,0.01,96117.0,96105.0,0.04689515]
["bitfinex","BTCUSD",1738960256409,0.156076,96107.0,96105.0,0.13602095]
["bitfinex","BTCUSD",1738960256581,0.156076,96107.0,96105.0,0.04689515]
["bitfinex","BTCUSD",1738960256995,0.156071,96110.0,96105.0,0.04689515]
["bitfinex","BTCUSD",1738960257193,0.003,96117.0,96105.0,0.04689515]
["bitfinex","BTCUSD",1738960257393,0.156077,96106.0,96105.0,0.00049515]
["bitfinex","BTCUSD",1738960259137,0.16039468,96119.0,96105.0,0.00049515]
["bitfinex","BTCUSD",1738960259303,0.15607,96111.0,96105.0,0.00049515]
["bitfinex","BTCUSD",1738960259518,0.156067,96113.0,96105.0,0.00049515]
["bitfinex","BTCUSD",1738960259717,0.02444085,96119.0,96105.0,0.00049515]
["bitfinex","BTCUSD",1738960260061,0.208077,96118.0,96105.0,0.00049515]
["bitfinex","BTCUSD",1738960260268,0.208079,96117.0,96105.0,0.00049515]
["bitfinex","BTCUSD",1738960260384,0.16039468,96119.0,96105.0,0.17957415]
["bitfinex","BTCUSD",1738960260385,0.006,96106.0,96105.0,0.17957415]
["bitfinex","BTCUSD",1738960260584,0.006,96106.0,96105.0,0.37604059]
["bitfinex","BTCUSD",1738960260977,0.01039468,96119.0,96114.0,0.208084]
["bitfinex","BTCUSD",1738960261180,0.01039468,96119.0,96118.0,0.202158]
["bitfinex","BTCUSD",1738960261383,0.01039468,96119.0,96118.0,0.47850438]
["bitfinex","BTCUSD",1738960261588,0.01039468,96134.0,96121.0,0.156053]
["bitfinex","BTCUSD",1738960261789,0.01039468,96134.0,96121.0,0.5823992]
["bitfinex","BTCUSD",1738960261996,0.04133754,96122.0,96121.0,0.61366723]
["bitfinex","BTCUSD",1738960262232,0.01039468,96134.0,96133.0,0.0791]
["bitfinex","BTCUSD",1738960262654,0.01039468,96134.0,96122.0,0.0791]
["bitfinex","BTCUSD",1738960262857,0.01039468,96134.0,96123.0,0.09174821]
["bitfinex","BTCUSD",1738960263062,0.01039468,96134.0,96124.0,0.09174821]
["bitfinex","BTCUSD",1738960263267,0.01039468,96134.0,96122.0,0.0791]
["bitfinex","BTCUSD",1738960263268,0.156045,96126.0,96125.0,0.09174821]
["bitfinex","BTCUSD",1738960263472,0.21818578,96133.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960263473,0.15,96132.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960263678,0.156079,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960263877,0.21818578,96120.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960264054,0.156052,96122.0,96105.0,0.24767376]
["bitfinex","BTCUSD",1738960264280,0.156052,96122.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960264281,0.208064,96124.0,96106.0,0.09159476]
["bitfinex","BTCUSD",1738960264487,0.156062,96116.0,96105.0,0.09159476]
["bitfinex","BTCUSD",1738960264693,0.156068,96112.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960264907,0.15,96119.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960265111,0.156079,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960266356,0.164079,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960267072,0.1744826,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960267409,0.1664826,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960267813,0.1744826,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960268251,0.27698625,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960268694,0.1774826,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960269239,0.0214036,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1738960269446,0.0214036,96105.0,96104.0,0.19147743]
["bitfinex","BTCUSD",1738960269670,0.0214036,96105.0,96104.0,0.42466619]
["bitfinex","BTCUSD",1738960269885,0.0214036,96105.0,96104.0,0.26858619]
["bitfinex","BTCUSD",1738960270282,0.0184036,96105.0,96104.0,0.26858619]
["bitfinex","BTCUSD",1738960270480,0.0104036,96105.0,96104.0,0.26858619]
["bitfinex","BTCUSD",1738960270714,0.0134036,96105.0,96104.0,0.26858619]
["bitfinex","BTCUSD",1738960270963,0.0184036,96105.0,96104.0,0.36858619]
["bitfinex","BTCUSD",1738960271096,0.0184036,96105.0,96104.0,0.59038619]
["bitfinex","BTCUSD",1738960271299,0.0134036,96105.0,96104.0,0.62271801]
["bitfinex","BTCUSD",1738960271620,0.0184036,96105.0,96104.0,0.62271801]
["bitfinex","BTCUSD",1738960272000,0.0214036,96105.0,96104.0,0.62271801]
["bitfinex","BTCUSD",1738960272204,0.003,96105.0,96104.0,0.62271801]
["bitfinex","BTCUSD",1738960272608,0.004,96105.0,96104.0,0.62271801]
["bitfinex","BTCUSD",1738960273216,0.001,96105.0,96104.0,0.62271801]
["bitfinex","BTCUSD",1738960273468,0.001,96105.0,96104.0,0.6371116]
["bitfinex","BTCUSD",1738960273843,0.00045496,96126.0,96120.0,0.1]
["bitfinex","BTCUSD",1738960274029,0.00045496,96126.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1738960274222,0.00045496,96126.0,96121.0,0.19617285]
["bitfinex","BTCUSD",1738960274427,0.00045496,96126.0,96122.0,0.0936692]
["bitfinex","BTCUSD",1738960274854,0.00045496,96126.0,96123.0,0.09099268]
["bitfinex","BTCUSD",1738960275033,0.00045496,96126.0,96125.0,0.156046]
["bitfinex","BTCUSD",1738960275234,0.00045496,96126.0,96125.0,0.24703868]
["bitfinex","BTCUSD",1738960275441,0.15456969,96145.0,96127.0,0.156043]
["bitfinex","BTCUSD",1738960275640,0.15456969,96145.0,96128.0,0.09099268]
["bitfinex","BTCUSD",1738960276060,0.156014,96145.0,96128.0,0.09099268]
["bitfinex","BTCUSD",1738960276275,0.156022,96141.0,96128.0,0.09099268]
["bitfinex","BTCUSD",1738960276632,0.156017,96144.0,96128.0,0.09099268]
["bitfinex","BTCUSD",1738960276829,0.156013,96146.0,96128.0,0.09099268]
["bitfinex","BTCUSD",1738960277347,0.156007,96149.0,96128.0,0.09099268]
["bitfinex","BTCUSD",1738960277554,0.23218537,96150.0,96134.0,0.156031]
["bitfinex","BTCUSD",1738960277773,0.01040022,96155.0,96135.0,0.40382726]
["bitfinex","BTCUSD",1738960277973,0.01040022,96155.0,96137.0,0.208036]
["bitfinex","BTCUSD",1738960278173,0.01040022,96155.0,96138.0,0.19474706]
["bitfinex","BTCUSD",1738960278174,0.003,96146.0,96138.0,0.19474706]
["bitfinex","BTCUSD",1738960278382,0.003,96146.0,96139.0,0.09224341]
["bitfinex","BTCUSD",1738960278586,0.156001,96153.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1738960278795,0.01040022,96155.0,96141.0,0.09125856]
["bitfinex","BTCUSD",1738960278999,0.155999,96154.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1738960279238,0.155999,96154.0,96143.0,0.09125856]
["bitfinex","BTCUSD",1738960279543,0.155998,96155.0,96143.0,0.09125856]
["bitfinex","BTCUSD",1738960280191,0.156011,96147.0,96143.0,0.09125856]
["bitfinex","BTCUSD",1738960280398,0.21818578,96153.0,96138.0,0.001]
["bitfinex","BTCUSD",1738960280610,0.21818578,96148.0,96139.0,0.0943683]
["bitfinex","BTCUSD",1738960280817,0.21818578,96148.0,96139.0,0.09197538]
["bitfinex","BTCUSD",1738960281032,0.003,96155.0,96128.0,0.09197538]
["bitfinex","BTCUSD",1738960281233,0.207991,96158.0,96130.0,0.1]
["bitfinex","BTCUSD",1738960281342,0.004,96147.0,96131.0,0.19447903]
["bitfinex","BTCUSD",1738960281578,0.004,96147.0,96132.0,0.09301548]
["bitfinex","BTCUSD",1738960281814,0.155987,96162.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1738960282054,0.207977,96165.0,96134.0,0.09414785]
["bitfinex","BTCUSD",1738960282334,0.207977,96165.0,96135.0,0.31054365]
["bitfinex","BTCUSD",1738960282579,0.00022428,96155.0,96136.0,0.0931078]
["bitfinex","BTCUSD",1738960282831,0.00022428,96155.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1738960283099,0.21818578,96150.0,96139.0,0.001]
["bitfinex","BTCUSD",1738960283354,0.21818578,96150.0,96139.0,0.09265136]
["bitfinex","BTCUSD",1738960283355,0.20801,96149.0,96139.0,0.09265136]
["bitfinex","BTCUSD",1738960283607,0.208023,96143.0,96135.0,0.001]
["bitfinex","BTCUSD",1738960283813,0.21818578,96145.0,96135.0,0.001]
["bitfinex","BTCUSD",1738960284104,0.15602,96142.0,96136.0,0.0894074]
["bitfinex","BTCUSD",1738960284309,0.156022,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1738960284484,0.208021,96144.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960284693,0.156028,96136.0,96128.0,0.08823564]
["bitfinex","BTCUSD",1738960284954,0.156025,96139.0,96135.0,0.001]
["bitfinex","BTCUSD",1738960285174,0.207999,96154.0,96135.0,0.001]
["bitfinex","BTCUSD",1738960285175,0.156013,96146.0,96135.0,0.001]
["bitfinex","BTCUSD",1738960285349,0.21818578,96150.0,96135.0,0.001]
["bitfinex","BTCUSD",1738960285850,0.20801,96149.0,96135.0,0.001]
["bitfinex","BTCUSD",1738960286065,0.01039998,96153.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960286066,0.01039998,96153.0,96142.0,0.156018]
["bitfinex","BTCUSD",1738960286282,0.01039998,96153.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1738960286493,0.01039998,96153.0,96143.0,0.0893571]
["bitfinex","BTCUSD",1738960286713,0.01039998,96153.0,96143.0,0.2453731]
["bitfinex","BTCUSD",1738960286920,0.01039998,96153.0,96144.0,0.24591139]
["bitfinex","BTCUSD",1738960287068,0.002,96149.0,96145.0,0.08989639]
["bitfinex","BTCUSD",1738960287271,0.002,96149.0,96146.0,0.08989639]
["bitfinex","BTCUSD",1738960287476,0.002,96149.0,96147.0,0.08989639]
["bitfinex","BTCUSD",1738960287683,0.002,96149.0,96148.0,0.09142102]
["bitfinex","BTCUSD",1738960288321,0.002,96149.0,96143.0,0.09142102]
["bitfinex","BTCUSD",1738960288740,0.008,96149.0,96143.0,0.09142102]
["bitfinex","BTCUSD",1738960289180,0.156014,96145.0,96143.0,0.09142102]
["bitfinex","BTCUSD",1738960289349,0.156011,96147.0,96144.0,0.08901018]
["bitfinex","BTCUSD",1738960289705,0.156009,96148.0,96145.0,0.08901018]
["bitfinex","BTCUSD",1738960289933,0.156041,96128.0,96126.0,0.0001068]
["bitfinex","BTCUSD",1738960290137,0.156041,96128.0,96127.0,0.19420452]
["bitfinex","BTCUSD",1738960290339,0.21818578,96140.0,96127.0,0.19420452]
["bitfinex","BTCUSD",1738960290539,0.156041,96129.0,96128.0,0.09156448]
["bitfinex","BTCUSD",1738960291462,0.156041,96129.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960292306,0.001,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960292733,0.156041,96129.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960292964,0.157041,96129.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960293390,0.25250365,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960294189,0.25350365,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960294543,0.25372793,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960295380,0.25272793,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960295784,0.34558924,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960296163,0.25772793,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960296711,0.25272793,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960296932,0.26772793,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960297316,0.26172793,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960297519,0.25272793,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960297931,0.26172793,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960298516,0.25272793,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960298890,0.00922428,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960299128,0.208047,96132.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960299329,0.156041,96129.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960299506,0.009,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960299710,0.156041,96129.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960299909,0.009,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960300132,0.018,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960300335,0.168,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960300648,0.159,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960301055,0.15,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960301775,0.159,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960302576,0.165,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960302778,0.159,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960303382,0.168,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960303700,0.27050365,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960304357,0.25250365,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960305038,0.26150365,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960305709,0.168,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960305914,0.174041,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960306094,0.018,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960306880,0.009,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960307100,0.15604,96129.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960307302,0.017,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960307542,0.00922428,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960307746,0.00022428,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960309049,0.00222428,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960309358,0.01122428,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960309694,0.00222428,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960310103,0.00922428,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960310473,0.00722428,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960310625,0.00022428,96128.0,96127.0,0.00013639]
["bitfinex","BTCUSD",1738960310820,0.20806,96126.0,96110.0,0.06218319]
["bitfinex","BTCUSD",1738960311024,0.20806,96126.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1738960311025,0.37424078,96120.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1738960311233,0.01336067,96128.0,96115.0,0.156061]
["bitfinex","BTCUSD",1738960311431,0.01336067,96128.0,96127.0,0.1]
["bitfinex","BTCUSD",1738960311657,0.01336067,96128.0,96127.0,0.3538022]
["bitfinex","BTCUSD",1738960311658,0.01044175,96128.0,96127.0,0.3538022]
["bitfinex","BTCUSD",1738960311835,0.08319075,96155.0,96127.0,0.3538022]
["bitfinex","BTCUSD",1738960311836,0.00022428,96155.0,96154.0,0.203799]
["bitfinex","BTCUSD",1738960312254,0.00022428,96155.0,96154.0,1.79669029]
["bitfinex","BTCUSD",1738960312473,0.00022428,96155.0,96154.0,0.96359029]
["bitfinex","BTCUSD",1738960313082,0.00122428,96155.0,96154.0,0.96459029]
["bitfinex","BTCUSD",1738960313309,0.00122428,96155.0,96154.0,0.90959129]
["bitfinex","BTCUSD",1738960313513,0.00022428,96155.0,96154.0,0.65959129]
["bitfinex","BTCUSD",1738960313732,0.00022428,96155.0,96154.0,0.09428764]
["bitfinex","BTCUSD",1738960313919,0.00122428,96155.0,96154.0,0.09428764]
["bitfinex","BTCUSD",1738960314121,0.00122428,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1738960314467,0.10372793,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1738960314885,0.12455168,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1738960315117,0.12355168,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1738960315268,0.27355168,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1738960315473,0.34635168,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1738960315685,0.156033,96133.0,96132.0,0.08296647]
["bitfinex","BTCUSD",1738960316082,0.15605,96123.0,96122.0,0.08296647]
["bitfinex","BTCUSD",1738960316309,0.21819732,96132.0,96115.0,0.08925242]
["bitfinex","BTCUSD",1738960316511,0.156055,96120.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1738960316712,0.208055,96129.0,96117.0,0.08925242]
["bitfinex","BTCUSD",1738960317061,0.156066,96113.0,96106.0,0.0789]
["bitfinex","BTCUSD",1738960317176,0.156069,96112.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1738960317380,0.156069,96112.0,96108.0,0.090577]
["bitfinex","BTCUSD",1738960317588,0.156061,96117.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1738960317840,0.02077798,96118.0,96110.0,0.09282715]
["bitfinex","BTCUSD",1738960318013,0.02077798,96118.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1738960318014,0.156068,96112.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1738960318216,0.156068,96112.0,96111.0,0.1953308]
["bitfinex","BTCUSD",1738960318647,0.02077798,96118.0,96111.0,0.1953308]
["bitfinex","BTCUSD",1738960318845,0.02077798,96118.0,96112.0,0.08882315]
["bitfinex","BTCUSD",1738960319001,0.001,96117.0,96112.0,0.08882315]
["bitfinex","BTCUSD",1738960320064,0.156052,96122.0,96112.0,0.08882315]
["bitfinex","BTCUSD",1738960320390,0.02089564,96123.0,96112.0,0.1913268]
["bitfinex","BTCUSD",1738960320686,0.156059,96118.0,96113.0,0.09183561]
["bitfinex","BTCUSD",1738960320855,0.156054,96121.0,96113.0,0.09183561]
["bitfinex","BTCUSD",1738960321065,0.17694664,96123.0,96114.0,0.09114322]
["bitfinex","BTCUSD",1738960321276,0.001,96117.0,96115.0,0.09114322]
["bitfinex","BTCUSD",1738960321510,0.001,96117.0,96116.0,0.09114322]
["bitfinex","BTCUSD",1738960321850,0.001,96117.0,96116.0,0.19209611]
["bitfinex","BTCUSD",1738960322350,0.001,96118.0,96116.0,0.19209611]
["bitfinex","BTCUSD",1738960322613,0.001,96118.0,96117.0,0.08959246]
["bitfinex","BTCUSD",1738960322787,0.001,96118.0,96117.0,0.19209611]
["bitfinex","BTCUSD",1738960323031,0.21819732,96130.0,96117.0,0.19209611]
["bitfinex","BTCUSD",1738960323207,0.21819732,96130.0,96116.0,0.003]
["bitfinex","BTCUSD",1738960323208,0.21819732,96130.0,96118.0,0.19109218]
["bitfinex","BTCUSD",1738960323416,0.21819732,96130.0,96119.0,0.08858853]
["bitfinex","BTCUSD",1738960323620,0.156054,96121.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1738960323825,0.15604,96129.0,96120.0,0.19300456]
["bitfinex","BTCUSD",1738960324055,0.013475,96143.0,96120.0,0.19300456]
["bitfinex","BTCUSD",1738960324056,0.208017,96146.0,96121.0,0.09050091]
["bitfinex","BTCUSD",1738960324267,0.208015,96147.0,96125.0,0.156046]
["bitfinex","BTCUSD",1738960324477,0.21819732,96150.0,96129.0,0.1]
["bitfinex","BTCUSD",1738960324478,0.02102445,96141.0,96129.0,0.1]
["bitfinex","BTCUSD",1738960324687,0.00022428,96155.0,96133.0,0.15]
["bitfinex","BTCUSD",1738960324896,0.00022428,96155.0,96152.0,0.1]
["bitfinex","BTCUSD",1738960325169,0.00022428,96155.0,96154.0,0.0766]
["bitfinex","BTCUSD",1738960325376,0.00022428,96155.0,96154.0,0.41888301]
["bitfinex","BTCUSD",1738960325580,0.00022428,96155.0,96154.0,0.41784323]
["bitfinex","BTCUSD",1738960325793,0.00022428,96155.0,96154.0,0.26784323]
["bitfinex","BTCUSD",1738960326295,0.00122428,96155.0,96154.0,0.26784323]
["bitfinex","BTCUSD",1738960326500,0.00122428,96155.0,96154.0,0.08873958]
["bitfinex","BTCUSD",1738960326710,0.00022428,96155.0,96136.0,0.0487]
["bitfinex","BTCUSD",1738960326940,0.21819732,96146.0,96137.0,0.19329738]
["bitfinex","BTCUSD",1738960327143,0.21819732,96146.0,96138.0,0.09079373]
["bitfinex","BTCUSD",1738960327456,0.156022,96140.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1738960327643,0.21819732,96146.0,96139.0,0.19329738]
["bitfinex","BTCUSD",1738960327849,0.15602,96142.0,96140.0,0.09090763]
["bitfinex","BTCUSD",1738960328004,0.15602,96142.0,96140.0,0.19341128]
["bitfinex","BTCUSD",1738960328208,0.15602,96142.0,96141.0,0.09090763]
["bitfinex","BTCUSD",1738960328412,0.156053,96122.0,96120.0,0.0487]
["bitfinex","BTCUSD",1738960328613,0.21819732,96130.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1738960328818,0.21819732,96130.0,96122.0,0.09106227]
["bitfinex","BTCUSD",1738960329047,0.21819732,96130.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1738960329245,0.21819732,96130.0,96124.0,0.09106227]
["bitfinex","BTCUSD",1738960329476,0.21819732,96130.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1738960329724,0.21819732,96130.0,96126.0,0.09106227]
["bitfinex","BTCUSD",1738960329946,0.21819732,96130.0,96126.0,0.19356592]
["bitfinex","BTCUSD",1738960330201,0.21919732,96130.0,96127.0,0.08835866]
["bitfinex","BTCUSD",1738960330431,0.156041,96129.0,96127.0,0.08835866]
["bitfinex","BTCUSD",1738960330639,0.002,96130.0,96123.0,0.08835866]
["bitfinex","BTCUSD",1738960330815,0.001,96130.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1738960331083,0.001,96130.0,96125.0,0.0923814]
["bitfinex","BTCUSD",1738960331303,0.156044,96127.0,96125.0,0.0923814]
["bitfinex","BTCUSD",1738960331529,0.156044,96127.0,96117.0,0.0001068]
["bitfinex","BTCUSD",1738960331530,0.02071491,96136.0,96117.0,0.0001068]
["bitfinex","BTCUSD",1738960331761,0.21819732,96127.0,96117.0,0.0001068]
["bitfinex","BTCUSD",1738960331981,0.156058,96118.0,96117.0,0.00024319]
["bitfinex","BTCUSD",1738960332212,0.156058,96118.0,96117.0,0.08814318]
["bitfinex","BTCUSD",1738960332716,0.156049,96124.0,96117.0,0.08814318]
["bitfinex","BTCUSD",1738960332932,0.15605,96123.0,96117.0,0.08814318]
["bitfinex","BTCUSD",1738960333157,0.21819732,96127.0,96117.0,0.08914318]
["bitfinex","BTCUSD",1738960333363,0.21819732,96127.0,96117.0,0.08814318]
["bitfinex","BTCUSD",1738960333571,0.002,96118.0,96117.0,0.08914318]
["bitfinex","BTCUSD",1738960333954,0.002,96118.0,96117.0,0.19064683]
["bitfinex","BTCUSD",1738960334231,0.002,96118.0,96117.0,0.34774611]
["bitfinex","BTCUSD",1738960334460,0.002,96118.0,96117.0,0.19064683]
["bitfinex","BTCUSD",1738960334637,0.21819732,96130.0,96117.0,0.19168707]
["bitfinex","BTCUSD",1738960334881,0.21819732,96130.0,96118.0,0.19684566]
["bitfinex","BTCUSD",1738960335093,0.002,96127.0,96119.0,0.09330177]
["bitfinex","BTCUSD",1738960335298,0.002,96127.0,96120.0,0.10354389]
["bitfinex","BTCUSD",1738960335533,0.21819732,96130.0,96121.0,0.09330177]
["bitfinex","BTCUSD",1738960335785,0.21819732,96130.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1738960336045,0.21819732,96130.0,96123.0,0.09037583]
["bitfinex","BTCUSD",1738960336288,0.21819732,96130.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1738960336535,0.21819732,96130.0,96125.0,0.09037583]
["bitfinex","BTCUSD",1738960336783,0.21819732,96130.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1738960337021,0.21819732,96130.0,96127.0,0.08932277]
["bitfinex","BTCUSD",1738960337267,0.156035,96133.0,96127.0,0.08932277]
["bitfinex","BTCUSD",1738960337511,0.37422532,96137.0,96127.0,0.08932277]
["bitfinex","BTCUSD",1738960337827,0.21819732,96137.0,96127.0,0.08932277]
["bitfinex","BTCUSD",1738960338307,0.156041,96128.0,96127.0,0.08932277]
["bitfinex","BTCUSD",1738960338566,0.001,96130.0,96118.0,0.08958792]
["bitfinex","BTCUSD",1738960338798,0.02093541,96142.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1738960338799,0.21819732,96128.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1738960339032,0.21819732,96128.0,96120.0,0.09417733]
["bitfinex","BTCUSD",1738960339302,0.21819732,96128.0,96121.0,0.19668098]
["bitfinex","BTCUSD",1738960339560,0.21819732,96128.0,96124.0,0.002]
["bitfinex","BTCUSD",1738960339806,0.21819732,96128.0,96125.0,0.19044699]
["bitfinex","BTCUSD",1738960340052,0.156044,96127.0,96126.0,0.08794334]
["bitfinex","BTCUSD",1738960340297,0.156043,96127.0,96126.0,0.19044699]
["bitfinex","BTCUSD",1738960340534,0.156042,96128.0,96126.0,0.19044699]
["bitfinex","BTCUSD",1738960340780,0.156042,96128.0,96127.0,0.08927403]
["bitfinex","BTCUSD",1738960341559,0.001,96128.0,96127.0,0.08927403]
["bitfinex","BTCUSD",1738960341814,0.001,96128.0,96127.0,0.29177768]
["bitfinex","BTCUSD",1738960342116,0.21819732,96160.0,96150.0,0.1]
["bitfinex","BTCUSD",1738960342326,0.13664308,96181.0,96150.0,0.1]
["bitfinex","BTCUSD",1738960342327,0.21819732,96180.0,96154.0,1.603899]
["bitfinex","BTCUSD",1738960342571,0.21819732,96180.0,96154.0,2.63098231]
["bitfinex","BTCUSD",1738960342847,0.21819732,96180.0,96154.0,2.39631231]
["bitfinex","BTCUSD",1738960343123,0.21819732,96180.0,96154.0,2.37904231]
["bitfinex","BTCUSD",1738960343404,0.21819732,96170.0,96154.0,2.00723531]
["bitfinex","BTCUSD",1738960343649,0.21819732,96170.0,96154.0,1.77289131]
["bitfinex","BTCUSD",1738960344402,0.00122428,96155.0,96154.0,1.77289131]
["bitfinex","BTCUSD",1738960344646,0.00222428,96155.0,96154.0,1.45076364]
["bitfinex","BTCUSD",1738960344888,0.15822228,96155.0,96154.0,1.45076364]
["bitfinex","BTCUSD",1738960345134,0.15822228,96155.0,96154.0,1.34825999]
["bitfinex","BTCUSD",1738960345392,0.15822228,96155.0,96138.0,0.0804]
["bitfinex","BTCUSD",1738960345393,0.15,96154.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1738960345639,0.156041,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1738960345875,0.21819732,96110.0,96101.0,0.0764988]
["bitfinex","BTCUSD",1738960346123,0.21819732,96110.0,96102.0,0.19180089]
["bitfinex","BTCUSD",1738960346369,0.21819732,96120.0,96106.0,0.156077]
["bitfinex","BTCUSD",1738960346606,0.21819732,96112.0,96107.0,0.19180089]
["bitfinex","BTCUSD",1738960346841,0.156074,96108.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1738960347319,0.156074,96108.0,96107.0,0.19035596]
["bitfinex","BTCUSD",1738960347556,0.156074,96108.0,96107.0,0.08785231]
["bitfinex","BTCUSD",1738960348306,0.156074,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1738960348555,0.156074,96108.0,96107.0,0.0960276]
["bitfinex","BTCUSD",1738960348830,0.156074,96108.0,96107.0,0.09726231]
["bitfinex","BTCUSD",1738960349114,0.156074,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1738960349366,0.156074,96108.0,96107.0,0.09726231]
["bitfinex","BTCUSD",1738960350125,0.21819732,96130.0,96107.0,0.19976596]
["bitfinex","BTCUSD",1738960350361,0.08296647,96118.0,96108.0,0.19216809]
["bitfinex","BTCUSD",1738960350604,0.21819732,96120.0,96109.0,0.08966444]
["bitfinex","BTCUSD",1738960350848,0.21819732,96120.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1738960351100,0.156068,96112.0,96111.0,0.09232882]
["bitfinex","BTCUSD",1738960351587,0.156068,96112.0,96107.0,0.005]
["bitfinex","BTCUSD",1738960351588,0.156072,96109.0,96107.0,0.002]
["bitfinex","BTCUSD",1738960351837,0.156084,96102.0,96091.0,0.0002]
["bitfinex","BTCUSD",1738960352079,0.156084,96102.0,96101.0,0.09455114]
["bitfinex","BTCUSD",1738960353109,0.001,96109.0,96101.0,0.09455114]
["bitfinex","BTCUSD",1738960353340,0.156083,96103.0,96101.0,0.09455114]
["bitfinex","BTCUSD",1738960354319,0.15712367,96103.0,96101.0,0.09455114]
["bitfinex","BTCUSD",1738960354559,0.156083,96103.0,96101.0,0.09455114]
["bitfinex","BTCUSD",1738960354816,0.156083,96103.0,96101.0,0.09865794]
["bitfinex","BTCUSD",1738960355056,0.156083,96103.0,96101.0,0.09465794]
["bitfinex","BTCUSD",1738960355296,0.156083,96103.0,96101.0,0.09765794]
["bitfinex","BTCUSD",1738960355540,0.156083,96103.0,96101.0,0.09865794]
["bitfinex","BTCUSD",1738960356265,0.33657957,96111.0,96101.0,0.09865794]
["bitfinex","BTCUSD",1738960356779,0.156083,96103.0,96101.0,0.09865794]
["bitfinex","BTCUSD",1738960357331,0.33657957,96111.0,96101.0,0.09765794]
["bitfinex","BTCUSD",1738960357541,0.33657957,96111.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1738960357793,0.33657957,96111.0,96104.0,0.15608]
["bitfinex","BTCUSD",1738960358077,0.02100893,96116.0,96105.0,0.19546461]
["bitfinex","BTCUSD",1738960358335,0.208065,96124.0,96105.0,0.19546461]
["bitfinex","BTCUSD",1738960358336,0.33657957,96130.0,96110.0,0.15607]
["bitfinex","BTCUSD",1738960358576,0.156067,96112.0,96111.0,0.19546461]
["bitfinex","BTCUSD",1738960358815,0.33657957,96120.0,96111.0,0.19546461]
["bitfinex","BTCUSD",1738960359056,0.156063,96115.0,96112.0,0.09084081]
["bitfinex","BTCUSD",1738960359301,0.15606,96117.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1738960359538,0.33657957,96120.0,96114.0,0.09084081]
["bitfinex","BTCUSD",1738960359808,0.156061,96116.0,96114.0,0.19334446]
["bitfinex","BTCUSD",1738960360061,0.49263457,96120.0,96115.0,0.09113095]
["bitfinex","BTCUSD",1738960360604,0.156058,96118.0,96101.0,0.00056176]
["bitfinex","BTCUSD",1738960360892,0.208095,96110.0,96102.0,0.19455121]
["bitfinex","BTCUSD",1738960361170,0.33657957,96120.0,96103.0,0.09204756]
["bitfinex","BTCUSD",1738960361435,0.156063,96115.0,96103.0,0.09204756]
["bitfinex","BTCUSD",1738960361695,0.34457957,96120.0,96103.0,0.09204756]
["bitfinex","BTCUSD",1738960361883,0.156066,96114.0,96103.0,0.09204756]
["bitfinex","BTCUSD",1738960362160,0.156066,96113.0,96103.0,0.09204756]
["bitfinex","BTCUSD",1738960362392,0.156068,96112.0,96103.0,0.09204756]
["bitfinex","BTCUSD",1738960362587,0.001,96118.0,96103.0,0.09404756]
["bitfinex","BTCUSD",1738960362858,0.156071,96110.0,96103.0,0.09404756]
["bitfinex","BTCUSD",1738960363570,0.15607,96111.0,96103.0,0.09404756]
["bitfinex","BTCUSD",1738960363832,0.33657957,96130.0,96104.0,0.10354413]
["bitfinex","BTCUSD",1738960364086,0.33657957,96130.0,96105.0,0.09141088]
["bitfinex","BTCUSD",1738960364367,0.156044,96127.0,96112.0,0.156066]
["bitfinex","BTCUSD",1738960364635,0.00022428,96137.0,96113.0,0.2694144]
["bitfinex","BTCUSD",1738960364873,0.156031,96135.0,96119.0,0.156055]
["bitfinex","BTCUSD",1738960365127,0.156033,96134.0,96120.0,0.1934924]
["bitfinex","BTCUSD",1738960365353,0.22841957,96136.0,96121.0,0.08994856]
["bitfinex","BTCUSD",1738960365354,0.02038157,96136.0,96121.0,0.08994856]
["bitfinex","BTCUSD",1738960365608,0.156045,96126.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1738960365877,0.00104067,96125.0,96123.0,0.09023381]
["bitfinex","BTCUSD",1738960366128,0.02038157,96136.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1738960366129,0.33657957,96130.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1738960366389,0.33657957,96130.0,96114.0,0.01384024]
["bitfinex","BTCUSD",1738960366390,0.00022428,96137.0,96124.0,0.19273746]
["bitfinex","BTCUSD",1738960366652,0.00022428,96137.0,96125.0,0.091274]
["bitfinex","BTCUSD",1738960366885,0.00022428,96137.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1738960367127,0.156042,96128.0,96127.0,0.09422916]
["bitfinex","BTCUSD",1738960367386,0.156042,96128.0,96127.0,0.19673281]
["bitfinex","BTCUSD",1738960367838,0.156042,96128.0,96127.0,0.09422916]
["bitfinex","BTCUSD",1738960368525,0.159042,96128.0,96127.0,0.09422916]
["bitfinex","BTCUSD",1738960368528,0.003,96128.0,96123.0,4e-05]
["bitfinex","BTCUSD",1738960368799,0.156048,96124.0,96123.0,4e-05]
["bitfinex","BTCUSD",1738960369561,0.15708867,96124.0,96123.0,0.09439729]
["bitfinex","BTCUSD",1738960369803,0.15708867,96124.0,96123.0,4e-05]
["bitfinex","BTCUSD",1738960371053,0.15708867,96124.0,96123.0,0.00104]
["bitfinex","BTCUSD",1738960371295,0.15708867,96124.0,96123.0,4e-05]
["bitfinex","BTCUSD",1738960371562,0.33208867,96124.0,96123.0,0.00104]
["bitfinex","BTCUSD",1738960371829,0.331048,96124.0,96123.0,0.00104]
["bitfinex","BTCUSD",1738960372604,0.43355165,96124.0,96123.0,4e-05]
["bitfinex","BTCUSD",1738960373068,0.43355165,96124.0,96103.0,4e-05]
["bitfinex","BTCUSD",1738960373069,0.15608,96104.0,96103.0,4e-05]
["bitfinex","BTCUSD",1738960373594,0.15712067,96104.0,96103.0,4e-05]
["bitfinex","BTCUSD",1738960374378,0.30712067,96104.0,96103.0,4e-05]
["bitfinex","BTCUSD",1738960374620,0.30608,96104.0,96103.0,0.00204]
["bitfinex","BTCUSD",1738960375591,0.15608,96104.0,96103.0,0.00204]
["bitfinex","BTCUSD",1738960375825,0.15712067,96104.0,96103.0,0.00204]
["bitfinex","BTCUSD",1738960376079,0.17647231,96104.0,96103.0,0.00204]
["bitfinex","BTCUSD",1738960376281,0.17751298,96104.0,96103.0,0.00204]
["bitfinex","BTCUSD",1738960377283,0.19057449,96104.0,96103.0,0.00204]
["bitfinex","BTCUSD",1738960377535,0.19057449,96104.0,96103.0,4e-05]
["bitfinex","BTCUSD",1738960377772,0.19557449,96104.0,96103.0,0.00204]
["bitfinex","BTCUSD",1738960378022,0.19557449,96104.0,96103.0,4e-05]
["bitfinex","BTCUSD",1738960379059,0.19757449,96104.0,96103.0,4e-05]
["bitfinex","BTCUSD",1738960380314,0.007,96104.0,96103.0,4e-05]
["bitfinex","BTCUSD",1738960380555,0.007,96104.0,96103.0,0.08867636]
["bitfinex","BTCUSD",1738960380791,0.007,96104.0,96103.0,0.25862565]
["bitfinex","BTCUSD",1738960381277,0.007,96104.0,96103.0,0.53076962]
["bitfinex","BTCUSD",1738960381509,0.002,96104.0,96103.0,0.65076962]
["bitfinex","BTCUSD",1738960381740,0.15604,96129.0,96114.0,0.1]
["bitfinex","BTCUSD",1738960381973,0.21834382,96130.0,96115.0,0.23940009]
["bitfinex","BTCUSD",1738960382200,0.15604,96129.0,96116.0,0.12325623]
["bitfinex","BTCUSD",1738960382417,0.15604,96129.0,96115.0,0.11614386]
["bitfinex","BTCUSD",1738960382418,0.156056,96120.0,96117.0,0.22575988]
["bitfinex","BTCUSD",1738960382633,0.21834382,96130.0,96118.0,0.09088508]
["bitfinex","BTCUSD",1738960382847,0.21834382,96130.0,96120.0,0.156053]
["bitfinex","BTCUSD",1738960383058,0.21834382,96130.0,96121.0,0.22977617]
["bitfinex","BTCUSD",1738960383268,0.21834382,96130.0,96122.0,0.12623228]
["bitfinex","BTCUSD",1738960383540,0.156049,96124.0,96123.0,0.09387822]
["bitfinex","BTCUSD",1738960383740,0.21834382,96130.0,96123.0,0.09387822]
["bitfinex","BTCUSD",1738960383969,0.21834382,96130.0,96124.0,0.08969815]
["bitfinex","BTCUSD",1738960384188,0.208061,96126.0,96125.0,0.08969815]
["bitfinex","BTCUSD",1738960384413,0.156061,96116.0,96115.0,0.003]
["bitfinex","BTCUSD",1738960384629,0.00104067,96127.0,96104.0,0.08969815]
["bitfinex","BTCUSD",1738960384860,0.21834382,96114.0,96105.0,0.19167868]
["bitfinex","BTCUSD",1738960385066,0.21834382,96114.0,96106.0,0.08917503]
["bitfinex","BTCUSD",1738960385275,0.21834382,96114.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1738960385480,0.21834382,96114.0,96108.0,0.08917503]
["bitfinex","BTCUSD",1738960385481,0.156071,96110.0,96108.0,0.08917503]
["bitfinex","BTCUSD",1738960385687,0.21834382,96114.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1738960385895,0.15607,96111.0,96110.0,0.08813987]
["bitfinex","BTCUSD",1738960386098,0.15607,96111.0,96110.0,0.19064352]
["bitfinex","BTCUSD",1738960386957,0.15607,96111.0,96110.0,0.08813987]
["bitfinex","BTCUSD",1738960387161,0.15607,96111.0,96105.0,0.003]
["bitfinex","BTCUSD",1738960387342,0.15607,96111.0,96106.0,0.09223826]
["bitfinex","BTCUSD",1738960387343,0.156076,96107.0,96106.0,0.09223826]
["bitfinex","BTCUSD",1738960387984,0.15608,96104.0,96103.0,4e-05]
["bitfinex","BTCUSD",1738960388753,0.15608,96104.0,96103.0,0.09360095]
["bitfinex","BTCUSD",1738960388964,0.208099,96108.0,96103.0,0.09360095]
["bitfinex","BTCUSD",1738960389168,0.01268539,96111.0,96103.0,0.09360095]
["bitfinex","BTCUSD",1738960389169,0.156079,96105.0,96104.0,0.09356095]
["bitfinex","BTCUSD",1738960389799,0.156079,96105.0,96103.0,0.00404]
["bitfinex","BTCUSD",1738960389800,0.30711967,96105.0,96103.0,0.00404]
["bitfinex","BTCUSD",1738960389998,0.30711967,96105.0,96082.0,0.00045857]
["bitfinex","BTCUSD",1738960389999,0.173,96092.0,96082.0,0.00045857]
["bitfinex","BTCUSD",1738960390156,0.306115,96083.0,96082.0,0.00045857]
["bitfinex","BTCUSD",1738960390357,0.156128,96075.0,96070.0,4e-05]
["bitfinex","BTCUSD",1738960390569,0.156128,96075.0,96071.0,0.09131507]
["bitfinex","BTCUSD",1738960390953,0.156128,96075.0,96074.0,0.09054818]
["bitfinex","BTCUSD",1738960391722,0.15958352,96075.0,96074.0,0.09054818]
["bitfinex","BTCUSD",1738960392552,0.18068439,96075.0,96074.0,0.09054818]
["bitfinex","BTCUSD",1738960392969,0.17768439,96075.0,96074.0,0.09054818]
["bitfinex","BTCUSD",1738960393817,0.16058352,96075.0,96074.0,0.09054818]
["bitfinex","BTCUSD",1738960393989,0.00445552,96075.0,96074.0,0.09054818]
["bitfinex","BTCUSD",1738960394414,0.00645552,96075.0,96074.0,0.19305183]
["bitfinex","BTCUSD",1738960394593,0.00645552,96075.0,96074.0,0.19409263]
["bitfinex","BTCUSD",1738960394807,0.156117,96082.0,96074.0,0.18166126]
["bitfinex","BTCUSD",1738960395008,0.23933184,96090.0,96075.0,0.1947311]
["bitfinex","BTCUSD",1738960395222,0.23933184,96090.0,96076.0,0.09222745]
["bitfinex","BTCUSD",1738960395223,0.208142,96088.0,96076.0,0.09222745]
["bitfinex","BTCUSD",1738960395452,0.21834382,96100.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1738960395660,0.21834382,96100.0,96078.0,0.33373067]
["bitfinex","BTCUSD",1738960395868,0.21834382,96100.0,96089.0,0.156103]
["bitfinex","BTCUSD",1738960396080,0.21834382,96100.0,96090.0,0.19212702]
["bitfinex","BTCUSD",1738960396318,0.21834382,96100.0,96091.0,0.08962337]
["bitfinex","BTCUSD",1738960396319,0.156099,96093.0,96091.0,0.08962337]
["bitfinex","BTCUSD",1738960396535,0.00104067,96098.0,96074.0,0.00113639]
["bitfinex","BTCUSD",1738960396740,0.156128,96075.0,96074.0,0.10264004]
["bitfinex","BTCUSD",1738960396948,0.156128,96075.0,96074.0,0.09148538]
["bitfinex","BTCUSD",1738960397150,0.15519123,96075.0,96074.0,0.09148538]
["bitfinex","BTCUSD",1738960398086,0.15619123,96075.0,96074.0,0.10048538]
["bitfinex","BTCUSD",1738960398565,0.15619123,96075.0,96074.0,0.09548538]
["bitfinex","BTCUSD",1738960398820,0.15719123,96075.0,96074.0,0.09548538]
["bitfinex","BTCUSD",1738960399199,0.15719123,96075.0,96074.0,0.09148538]
["bitfinex","BTCUSD",1738960399334,0.002,96075.0,96074.0,0.09148538]
["bitfinex","BTCUSD",1738960399549,0.006,96075.0,96074.0,0.19398903]
["bitfinex","BTCUSD",1738960400403,0.002,96075.0,96074.0,0.35011803]
["bitfinex","BTCUSD",1738960400675,0.21834382,96084.0,96076.0,0.208168]
["bitfinex","BTCUSD",1738960400881,0.21834382,96084.0,96077.0,0.12203136]
["bitfinex","BTCUSD",1738960401015,0.21834382,96084.0,96078.0,0.08973827]
["bitfinex","BTCUSD",1738960401607,0.21834382,96084.0,96081.0,0.156116]
["bitfinex","BTCUSD",1738960401802,0.21834382,96091.0,96082.0,0.34808378]
["bitfinex","BTCUSD",1738960401953,0.21834382,96091.0,96083.0,0.08946413]
["bitfinex","BTCUSD",1738960402156,0.21834382,96091.0,96084.0,0.18841061]
["bitfinex","BTCUSD",1738960402376,0.21834382,96091.0,96085.0,0.12176174]
["bitfinex","BTCUSD",1738960402560,0.21834382,96091.0,96086.0,0.08946413]
["bitfinex","BTCUSD",1738960402939,0.21834382,96091.0,96087.0,0.09002711]
["bitfinex","BTCUSD",1738960403155,0.21834382,96091.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1738960403156,0.21834382,96100.0,96090.0,0.156103]
["bitfinex","BTCUSD",1738960403356,0.21834382,96100.0,96092.0,0.1561]
["bitfinex","BTCUSD",1738960403602,0.21834382,96100.0,96093.0,0.09002711]
["bitfinex","BTCUSD",1738960403835,0.21834382,96110.0,96094.0,0.13585629]
["bitfinex","BTCUSD",1738960404041,0.21834382,96110.0,96096.0,0.0822]
["bitfinex","BTCUSD",1738960404212,0.21834382,96110.0,96097.0,0.13481571]
["bitfinex","BTCUSD",1738960404415,0.21834382,96110.0,96098.0,0.1249622]
["bitfinex","BTCUSD",1738960404667,0.21834382,96110.0,96100.0,0.156086]
["bitfinex","BTCUSD",1738960404819,0.21834382,96110.0,96101.0,0.22338975]
["bitfinex","BTCUSD",1738960405020,0.156082,96103.0,96102.0,0.08857404]
["bitfinex","BTCUSD",1738960405221,0.21934382,96110.0,96102.0,0.08857404]
["bitfinex","BTCUSD",1738960405424,0.156092,96097.0,96096.0,0.005]
["bitfinex","BTCUSD",1738960405625,0.02130785,96103.0,96092.0,0.005]
["bitfinex","BTCUSD",1738960405852,0.156111,96085.0,96070.0,4e-05]
["bitfinex","BTCUSD",1738960406057,0.20814,96089.0,96075.0,0.091871]
["bitfinex","BTCUSD",1738960406255,0.208155,96082.0,96076.0,0.091871]
["bitfinex","BTCUSD",1738960406427,0.21834382,96090.0,96077.0,0.091871]
["bitfinex","BTCUSD",1738960406628,0.156122,96079.0,96078.0,0.091871]
["bitfinex","BTCUSD",1738960406896,0.42648182,96090.0,96078.0,0.09156517]
["bitfinex","BTCUSD",1738960407094,0.001,96085.0,96079.0,0.10354441]
["bitfinex","BTCUSD",1738960407260,0.001,96085.0,96080.0,0.09156517]
["bitfinex","BTCUSD",1738960407461,0.02118506,96099.0,96081.0,0.34298014]
["bitfinex","BTCUSD",1738960407667,0.02118506,96099.0,96087.0,0.156107]
["bitfinex","BTCUSD",1738960407839,0.02118506,96099.0,96088.0,0.12223703]
["bitfinex","BTCUSD",1738960408024,0.02118506,96099.0,96089.0,0.08991754]
["bitfinex","BTCUSD",1738960408219,0.02118506,96099.0,96090.0,0.08991754]
["bitfinex","BTCUSD",1738960408444,0.02118506,96099.0,96091.0,0.08991754]
["bitfinex","BTCUSD",1738960408697,0.02118506,96099.0,96092.0,0.08784165]
["bitfinex","BTCUSD",1738960408891,0.02118506,96099.0,96093.0,0.08784165]
["bitfinex","BTCUSD",1738960409065,0.02118506,96099.0,96087.0,0.002]
["bitfinex","BTCUSD",1738960409268,0.02118506,96099.0,96088.0,0.03231751]
["bitfinex","BTCUSD",1738960409476,0.02118506,96099.0,96088.0,0.12015916]
["bitfinex","BTCUSD",1738960409668,0.02118506,96099.0,96089.0,0.08784165]
["bitfinex","BTCUSD",1738960409872,0.02118506,96099.0,96090.0,0.09084283]
["bitfinex","BTCUSD",1738960410120,0.23136432,96110.0,96094.0,0.156096]
["bitfinex","BTCUSD",1738960410325,0.0495,96121.0,96095.0,0.19334648]
["bitfinex","BTCUSD",1738960410326,0.21834382,96120.0,96095.0,0.19334648]
["bitfinex","BTCUSD",1738960410700,0.002,96099.0,96096.0,0.12419905]
["bitfinex","BTCUSD",1738960410903,0.002,96099.0,96097.0,0.09094202]
["bitfinex","BTCUSD",1738960411111,0.002,96099.0,96091.0,0.09094202]
["bitfinex","BTCUSD",1738960411329,0.15,96097.0,96091.0,0.02912987]
["bitfinex","BTCUSD",1738960411534,0.01,96082.0,96070.0,4e-05]
["bitfinex","BTCUSD",1738960411745,0.01,96082.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960411746,0.21834382,96072.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960411952,0.21834382,96080.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960411953,0.02121426,96071.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960412364,0.00104067,96070.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960412579,0.00104067,96069.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960412792,0.208185,96068.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960413001,0.00104067,96067.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960413206,0.156147,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960413412,0.18018767,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960414056,0.18032421,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960414500,0.19337169,96063.0,96062.0,0.0011068]
["bitfinex","BTCUSD",1738960414920,0.19837169,96063.0,96062.0,0.0021068]
["bitfinex","BTCUSD",1738960415131,0.00513654,96063.0,96062.0,0.0021068]
["bitfinex","BTCUSD",1738960415337,0.15732421,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960415551,0.15628354,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960415759,0.18032421,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960416171,0.18732421,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960416583,0.18532421,96063.0,96062.0,0.0011068]
["bitfinex","BTCUSD",1738960416763,0.18532421,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960416974,0.19232421,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960417210,0.17432421,96063.0,96062.0,0.0011068]
["bitfinex","BTCUSD",1738960417415,0.19232421,96063.0,96062.0,0.0011068]
["bitfinex","BTCUSD",1738960417821,0.20032421,96063.0,96062.0,0.0011068]
["bitfinex","BTCUSD",1738960418233,0.20032421,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960418234,0.18032421,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960418440,0.18832421,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960418652,0.01713654,96063.0,96062.0,0.0011068]
["bitfinex","BTCUSD",1738960419073,0.16428354,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960419275,0.16532421,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960419505,0.17432421,96063.0,96062.0,0.0011068]
["bitfinex","BTCUSD",1738960419932,0.16532421,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960420082,0.15628354,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1738960420282,0.16428354,96063.0,96062.0,0.0011068]
["bitfinex","BTCUSD",1738960420490,0.16928354,96063.0,96062.0,0.0021068]
["bitfinex","BTCUSD",1738960420836,0.01313654,96063.0,96062.0,0.09217155]
["bitfinex","BTCUSD",1738960421451,0.01296867,96069.0,96062.0,0.12349061]
["bitfinex","BTCUSD",1738960421652,0.156136,96070.0,96063.0,0.09106475]
["bitfinex","BTCUSD",1738960421979,0.156141,96067.0,96063.0,0.09106475]
["bitfinex","BTCUSD",1738960422352,0.208186,96068.0,96063.0,0.09106475]
["bitfinex","BTCUSD",1738960422617,0.02073024,96064.0,96063.0,0.09106475]
["bitfinex","BTCUSD",1738960422817,0.17687524,96064.0,96063.0,0.09106475]
["bitfinex","BTCUSD",1738960422987,0.02073024,96064.0,96063.0,0.09106475]
["bitfinex","BTCUSD",1738960423199,0.02073024,96064.0,96063.0,0.09206475]
["bitfinex","BTCUSD",1738960423636,0.008,96070.0,96063.0,0.09206475]
["bitfinex","BTCUSD",1738960423857,0.005,96064.0,96063.0,0.22689623]
["bitfinex","BTCUSD",1738960424064,0.005,96064.0,96063.0,0.1945684]
["bitfinex","BTCUSD",1738960424268,0.005,96064.0,96063.0,0.22689455]
["bitfinex","BTCUSD",1738960424479,0.005,96064.0,96063.0,0.22589455]
["bitfinex","BTCUSD",1738960424682,0.02113171,96071.0,96063.0,0.22589455]
["bitfinex","BTCUSD",1738960424863,0.005,96070.0,96064.0,0.08841442]
["bitfinex","BTCUSD",1738960425063,0.005,96070.0,96065.0,0.03232615]
["bitfinex","BTCUSD",1738960425282,0.005,96070.0,96065.0,0.12074057]
["bitfinex","BTCUSD",1738960425437,0.005,96070.0,96066.0,0.12074057]
["bitfinex","BTCUSD",1738960425718,0.005,96070.0,96067.0,0.12074057]
["bitfinex","BTCUSD",1738960425860,0.005,96070.0,96068.0,0.12566564]
["bitfinex","BTCUSD",1738960426060,0.02113171,96071.0,96069.0,0.12566564]
["bitfinex","BTCUSD",1738960426271,0.02113171,96071.0,96070.0,0.12566564]
["bitfinex","BTCUSD",1738960426519,0.02113171,96071.0,96070.0,0.09333949]
["bitfinex","BTCUSD",1738960426724,0.02113171,96071.0,96070.0,0.09397194]
["bitfinex","BTCUSD",1738960426919,0.02113171,96071.0,96070.0,0.10758693]
["bitfinex","BTCUSD",1738960427092,0.02113171,96071.0,96070.0,0.01361499]
["bitfinex","BTCUSD",1738960427293,0.17726571,96071.0,96070.0,0.01361499]
["bitfinex","BTCUSD",1738960427499,0.17826571,96071.0,96070.0,0.01361499]
["bitfinex","BTCUSD",1738960428615,0.18226571,96071.0,96070.0,0.10345163]
["bitfinex","BTCUSD",1738960430780,0.02613171,96071.0,96070.0,0.10345163]
["bitfinex","BTCUSD",1738960431458,0.02613171,96071.0,96070.0,0.23829168]
["bitfinex","BTCUSD",1738960431459,0.005,96071.0,96070.0,0.23829168]
["bitfinex","BTCUSD",1738960431680,0.005,96071.0,96070.0,0.39442768]
["bitfinex","BTCUSD",1738960431930,0.005,96071.0,96070.0,0.26008651]
["bitfinex","BTCUSD",1738960432311,0.02107137,96082.0,96070.0,0.26008651]
["bitfinex","BTCUSD",1738960432507,0.02107137,96082.0,96071.0,0.22554154]
["bitfinex","BTCUSD",1738960432734,0.02107137,96082.0,96072.0,0.12303789]
["bitfinex","BTCUSD",1738960432942,0.02107137,96082.0,96073.0,0.22633209]
["bitfinex","BTCUSD",1738960433112,0.02107137,96082.0,96074.0,0.12382844]
["bitfinex","BTCUSD",1738960433322,0.02107137,96082.0,96075.0,0.22633209]
["bitfinex","BTCUSD",1738960433531,0.3182103,96089.0,96076.0,0.12382844]
["bitfinex","BTCUSD",1738960433750,0.001,96082.0,96077.0,0.22633209]
["bitfinex","BTCUSD",1738960433953,0.001,96082.0,96078.0,0.09356936]
["bitfinex","BTCUSD",1738960434194,0.001,96082.0,96078.0,0.19607301]
["bitfinex","BTCUSD",1738960434405,0.003,96082.0,96079.0,0.09356936]
["bitfinex","BTCUSD",1738960434547,0.0210568,96081.0,96079.0,0.09356936]
["bitfinex","BTCUSD",1738960435130,0.0210568,96081.0,96079.0,0.12897918]
["bitfinex","BTCUSD",1738960435561,0.0210568,96081.0,96079.0,0.12997918]
["bitfinex","BTCUSD",1738960435774,0.1831748,96081.0,96080.0,0.09124259]
["bitfinex","BTCUSD",1738960436373,0.0310568,96081.0,96080.0,0.09124259]
["bitfinex","BTCUSD",1738960436834,0.0250568,96081.0,96080.0,0.153892]
["bitfinex","BTCUSD",1738960437061,0.0290568,96081.0,96080.0,0.18622439]
["bitfinex","BTCUSD",1738960437255,0.0360568,96081.0,96080.0,0.18722439]
["bitfinex","BTCUSD",1738960438130,0.015,96081.0,96080.0,0.25739565]
["bitfinex","BTCUSD",1738960438330,0.015,96081.0,96080.0,0.37002928]
["bitfinex","BTCUSD",1738960438517,0.015,96081.0,96080.0,0.28972928]
["bitfinex","BTCUSD",1738960438668,0.015,96081.0,96080.0,0.24069486]
["bitfinex","BTCUSD",1738960439096,0.015,96081.0,96080.0,0.39069486]
["bitfinex","BTCUSD",1738960439281,0.007,96081.0,96080.0,0.47099486]
["bitfinex","BTCUSD",1738960439461,0.00022428,96100.0,96084.0,0.208151]
["bitfinex","BTCUSD",1738960439667,0.00022428,96100.0,96085.0,0.22396348]
["bitfinex","BTCUSD",1738960439894,0.00022428,96100.0,96086.0,0.1206162]
["bitfinex","BTCUSD",1738960440107,0.14581895,96100.0,96087.0,0.22311985]
["bitfinex","BTCUSD",1738960440454,0.00022428,96100.0,96088.0,0.1206162]
["bitfinex","BTCUSD",1738960440636,0.00022428,96100.0,96090.0,0.208136]
["bitfinex","BTCUSD",1738960440836,0.00022428,96100.0,96091.0,0.22409085]
["bitfinex","BTCUSD",1738960441059,0.00022428,96100.0,96092.0,0.12054671]
["bitfinex","BTCUSD",1738960441254,0.00022428,96100.0,96093.0,0.22305036]
["bitfinex","BTCUSD",1738960441505,0.14559467,96110.0,96094.0,0.12054671]
["bitfinex","BTCUSD",1738960441755,0.14559467,96103.0,96095.0,0.12054671]
["bitfinex","BTCUSD",1738960441964,0.001,96100.0,96096.0,0.09132572]
["bitfinex","BTCUSD",1738960442165,0.156086,96101.0,96096.0,0.09132572]
["bitfinex","BTCUSD",1738960442369,0.156086,96101.0,96097.0,0.03232298]
["bitfinex","BTCUSD",1738960442572,0.156081,96104.0,96096.0,0.1236487]
["bitfinex","BTCUSD",1738960442784,0.364169,96109.0,96097.0,0.12178648]
["bitfinex","BTCUSD",1738960442986,0.156078,96106.0,96098.0,0.08946398]
["bitfinex","BTCUSD",1738960443203,0.156073,96109.0,96099.0,0.0323225]
["bitfinex","BTCUSD",1738960443404,0.14559467,96110.0,96100.0,0.08946398]
["bitfinex","BTCUSD",1738960443615,0.14559467,96110.0,96101.0,0.22429013]
["bitfinex","BTCUSD",1738960443868,0.14559467,96110.0,96097.0,0.01361499]
["bitfinex","BTCUSD",1738960443869,0.00104067,96109.0,96102.0,0.0323225]
["bitfinex","BTCUSD",1738960444063,0.156089,96099.0,96097.0,0.01361499]
["bitfinex","BTCUSD",1738960444240,0.156089,96099.0,96098.0,0.08800667]
["bitfinex","BTCUSD",1738960445255,0.156092,96097.0,96096.0,0.002]
["bitfinex","BTCUSD",1738960445462,0.156092,96097.0,96084.0,0.01172]
["bitfinex","BTCUSD",1738960445463,0.156111,96085.0,96084.0,0.01172]
["bitfinex","BTCUSD",1738960445661,0.156102,96091.0,96084.0,0.1041652]
["bitfinex","BTCUSD",1738960445859,0.14559467,96094.0,96085.0,0.09107828]
["bitfinex","BTCUSD",1738960446067,0.15,96105.0,96086.0,0.13482713]
["bitfinex","BTCUSD",1738960446268,0.14559467,96110.0,96087.0,0.33154576]
["bitfinex","BTCUSD",1738960446470,0.14559467,96110.0,96088.0,0.22694601]
["bitfinex","BTCUSD",1738960446674,0.001,96099.0,96095.0,0.156094]
["bitfinex","BTCUSD",1738960446892,0.001,96099.0,96097.0,0.156091]
["bitfinex","BTCUSD",1738960447038,0.001,96099.0,96098.0,0.22866002]
["bitfinex","BTCUSD",1738960447710,0.15783166,96110.0,96098.0,0.22866002]
["bitfinex","BTCUSD",1738960447848,0.15783166,96110.0,96099.0,0.12622807]
["bitfinex","BTCUSD",1738960448039,0.15783166,96110.0,96100.0,0.22873172]
["bitfinex","BTCUSD",1738960448239,0.15783166,96110.0,96101.0,0.09390459]
["bitfinex","BTCUSD",1738960448506,0.15783166,96110.0,96102.0,0.13480907]
["bitfinex","BTCUSD",1738960448811,0.15783166,96110.0,96103.0,0.09390459]
["bitfinex","BTCUSD",1738960449437,0.0213281,96111.0,96106.0,0.208103]
["bitfinex","BTCUSD",1738960449640,0.00013677,96111.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738960449851,0.00013677,96111.0,96110.0,0.3046577]
["bitfinex","BTCUSD",1738960450057,0.00013677,96111.0,96110.0,0.30361743]
["bitfinex","BTCUSD",1738960450707,0.00213677,96111.0,96110.0,0.30361743]
["bitfinex","BTCUSD",1738960451304,0.00213677,96111.0,96110.0,0.30961743]
["bitfinex","BTCUSD",1738960451543,0.00213677,96111.0,96110.0,0.81511743]
["bitfinex","BTCUSD",1738960451725,0.00213677,96111.0,96110.0,1.97449743]
["bitfinex","BTCUSD",1738960452001,0.00213677,96111.0,96110.0,1.81491743]
["bitfinex","BTCUSD",1738960452217,0.00213677,96111.0,96110.0,1.72651743]
["bitfinex","BTCUSD",1738960452419,0.00213677,96111.0,96110.0,1.71991743]
["bitfinex","BTCUSD",1738960452630,0.00013677,96111.0,96110.0,1.72051743]
["bitfinex","BTCUSD",1738960453047,0.00113677,96111.0,96110.0,1.45921743]
["bitfinex","BTCUSD",1738960453230,0.00113677,96111.0,96110.0,1.45021743]
["bitfinex","BTCUSD",1738960453360,0.00113677,96111.0,96110.0,1.44061743]
["bitfinex","BTCUSD",1738960453568,0.00113677,96111.0,96110.0,1.45221743]
["bitfinex","BTCUSD",1738960453569,0.00213677,96111.0,96110.0,1.45221743]
["bitfinex","BTCUSD",1738960453778,0.00213677,96111.0,96110.0,1.46021743]
["bitfinex","BTCUSD",1738960454222,0.00213677,96111.0,96110.0,1.45221743]
["bitfinex","BTCUSD",1738960454630,0.00213677,96111.0,96110.0,1.46021743]
["bitfinex","BTCUSD",1738960455651,0.00213677,96111.0,96110.0,1.45221743]
["bitfinex","BTCUSD",1738960455918,0.00213677,96111.0,96110.0,1.60221743]
["bitfinex","BTCUSD",1738960456130,0.00022428,96137.0,96110.0,1.60221743]
["bitfinex","BTCUSD",1738960456131,0.00022428,96137.0,96122.0,0.156051]
["bitfinex","BTCUSD",1738960456373,0.00022428,96137.0,96122.0,0.65839696]
["bitfinex","BTCUSD",1738960456571,0.00022428,96137.0,96122.0,0.65735693]
["bitfinex","BTCUSD",1738960456774,0.00022428,96137.0,96136.0,0.306028]
["bitfinex","BTCUSD",1738960456914,0.00022428,96137.0,96136.0,1.70796277]
["bitfinex","BTCUSD",1738960457131,0.00022428,96137.0,96136.0,1.74026752]
["bitfinex","BTCUSD",1738960457307,0.00022428,96137.0,96136.0,1.76199305]
["bitfinex","BTCUSD",1738960457518,0.00022428,96137.0,96136.0,1.77557107]
["bitfinex","BTCUSD",1738960458969,0.00022428,96137.0,96136.0,1.78457107]
["bitfinex","BTCUSD",1738960459381,0.00022428,96137.0,96136.0,1.79605107]
["bitfinex","BTCUSD",1738960459588,0.00122428,96137.0,96136.0,1.47729754]
["bitfinex","BTCUSD",1738960459784,0.00122428,96137.0,96136.0,1.35431389]
["bitfinex","BTCUSD",1738960459985,0.00122428,96137.0,96136.0,1.23037802]
["bitfinex","BTCUSD",1738960460186,0.00222428,96137.0,96136.0,1.23937802]
["bitfinex","BTCUSD",1738960460410,0.15825128,96137.0,96136.0,1.23037802]
["bitfinex","BTCUSD",1738960460822,0.15825128,96137.0,96136.0,1.2258]
["bitfinex","BTCUSD",1738960461248,0.15825128,96137.0,96136.0,0.9678]
["bitfinex","BTCUSD",1738960461249,0.17074859,96137.0,96136.0,0.9678]
["bitfinex","BTCUSD",1738960461432,0.17074859,96137.0,96078.0,0.09296526]
["bitfinex","BTCUSD",1738960461433,0.023,96114.0,96078.0,0.09296526]
["bitfinex","BTCUSD",1738960461642,0.306105,96089.0,96088.0,0.00024357]
["bitfinex","BTCUSD",1738960461851,0.306105,96089.0,96088.0,0.00013677]
["bitfinex","BTCUSD",1738960462052,0.156121,96079.0,96078.0,0.09296526]
["bitfinex","BTCUSD",1738960463012,0.02070047,96089.0,96051.0,0.01156]
["bitfinex","BTCUSD",1738960463013,0.00130103,96080.0,96051.0,0.01156]
["bitfinex","BTCUSD",1738960463215,0.156148,96063.0,96052.0,0.00045552]
["bitfinex","BTCUSD",1738960463422,0.156141,96067.0,96053.0,0.02171195]
["bitfinex","BTCUSD",1738960463643,0.156141,96067.0,96053.0,0.11017331]
["bitfinex","BTCUSD",1738960463923,0.208162,96079.0,96054.0,0.19309922]
["bitfinex","BTCUSD",1738960464142,0.156158,96056.0,96055.0,0.09059557]
["bitfinex","BTCUSD",1738960464744,0.156158,96056.0,96054.0,0.0135678]
["bitfinex","BTCUSD",1738960465369,0.001,96056.0,96055.0,0.10950365]
["bitfinex","BTCUSD",1738960465579,0.001,96056.0,96055.0,0.19477704]
["bitfinex","BTCUSD",1738960465785,0.009,96056.0,96055.0,0.19477704]
["bitfinex","BTCUSD",1738960466204,0.21839745,96070.0,96055.0,0.19477704]
["bitfinex","BTCUSD",1738960466402,0.21839745,96070.0,96056.0,0.09147963]
["bitfinex","BTCUSD",1738960466606,0.21839745,96070.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1738960466900,0.21839745,96070.0,96058.0,0.09041088]
["bitfinex","BTCUSD",1738960467128,0.23044349,96070.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1738960467347,0.21839745,96080.0,96060.0,0.09093171]
["bitfinex","BTCUSD",1738960467536,0.02070879,96076.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1738960467736,0.156138,96069.0,96062.0,0.08831183]
["bitfinex","BTCUSD",1738960467959,0.37453245,96071.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1738960468159,0.37453245,96071.0,96064.0,0.08831183]
["bitfinex","BTCUSD",1738960468361,0.21839745,96071.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1738960468561,0.21839745,96080.0,96066.0,0.08831183]
["bitfinex","BTCUSD",1738960468801,0.006,96070.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1738960469127,0.006,96070.0,96066.0,0.0888323]
["bitfinex","BTCUSD",1738960469128,0.231183,96069.0,96066.0,0.03527975]
["bitfinex","BTCUSD",1738960469305,0.15,96066.0,96044.0,0.02710558]
["bitfinex","BTCUSD",1738960469532,0.156163,96053.0,96044.0,0.02710558]
["bitfinex","BTCUSD",1738960469735,0.15746441,96053.0,96044.0,0.02710558]
["bitfinex","BTCUSD",1738960470599,0.15746441,96053.0,96044.0,0.00191441]
["bitfinex","BTCUSD",1738960470600,0.156176,96045.0,96044.0,0.00191441]
["bitfinex","BTCUSD",1738960470831,0.156176,96045.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960470832,0.156199,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960471038,0.15610018,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960471498,0.15740198,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960471930,0.30740198,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960472148,0.32910018,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960472557,0.33510018,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960472763,0.41460383,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960472975,0.40860383,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960473249,0.42075375,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960473454,0.45175375,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960473735,0.3492501,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960473944,0.3412501,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960474150,0.3502501,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960474398,0.37669946,96031.0,96030.0,0.0021068]
["bitfinex","BTCUSD",1738960474628,0.37069946,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960474840,0.19454954,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960475490,0.19585128,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960475699,0.46235493,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960475916,0.46105319,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960476343,0.47905319,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960476971,0.47005319,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960477187,0.37654954,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960477432,0.04744936,96031.0,96030.0,0.09459208]
["bitfinex","BTCUSD",1738960477649,0.027,96031.0,96030.0,0.09459208]
["bitfinex","BTCUSD",1738960477863,0.027,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960477864,0.183199,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960478058,0.1895008,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960478932,0.165199,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960479139,0.017,96031.0,96030.0,0.0021068]
["bitfinex","BTCUSD",1738960479389,0.008,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960479603,0.017,96031.0,96030.0,0.0021068]
["bitfinex","BTCUSD",1738960479804,0.009,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960480018,0.15,96038.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960480229,0.156195,96034.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960480437,0.003,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960480857,0.01330176,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960481283,0.012,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960481688,0.14515901,96039.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960481889,0.21839745,96040.0,96030.0,0.25880945]
["bitfinex","BTCUSD",1738960482171,0.004,96038.0,96036.0,0.15619]
["bitfinex","BTCUSD",1738960482383,0.00022428,96045.0,96041.0,0.156182]
["bitfinex","BTCUSD",1738960482613,0.00022428,96045.0,96042.0,0.19364934]
["bitfinex","BTCUSD",1738960482815,0.00022428,96045.0,96043.0,0.24915395]
["bitfinex","BTCUSD",1738960483020,0.00022428,96045.0,96044.0,0.19155087]
["bitfinex","BTCUSD",1738960483228,0.00022428,96045.0,96044.0,0.19207191]
["bitfinex","BTCUSD",1738960484051,0.00022428,96045.0,96044.0,0.34824991]
["bitfinex","BTCUSD",1738960484256,0.00022428,96045.0,96044.0,0.34772887]
["bitfinex","BTCUSD",1738960484678,0.00022428,96045.0,96044.0,0.35072887]
["bitfinex","BTCUSD",1738960484881,0.00022428,96045.0,96044.0,0.3857213]
["bitfinex","BTCUSD",1738960485311,0.00022428,96045.0,96044.0,0.3887213]
["bitfinex","BTCUSD",1738960485530,0.00022428,96045.0,96044.0,0.4608213]
["bitfinex","BTCUSD",1738960486754,0.00022428,96045.0,96044.0,0.4638213]
["bitfinex","BTCUSD",1738960487100,0.00022428,96045.0,96044.0,0.3857213]
["bitfinex","BTCUSD",1738960487308,0.00022428,96045.0,96044.0,0.2345433]
["bitfinex","BTCUSD",1738960487514,0.25890393,96045.0,96044.0,0.04299243]
["bitfinex","BTCUSD",1738960487715,0.156183,96041.0,96040.0,0.02691877]
["bitfinex","BTCUSD",1738960487910,0.15748475,96041.0,96040.0,0.02691877]
["bitfinex","BTCUSD",1738960488112,0.156199,96031.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960488537,0.15750078,96031.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960489502,0.36839745,96040.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960489682,0.37458245,96040.0,96030.0,0.19238758]
["bitfinex","BTCUSD",1738960489927,0.208248,96039.0,96031.0,0.09333679]
["bitfinex","BTCUSD",1738960490115,0.21839745,96040.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960490358,0.156196,96033.0,96030.0,0.09444359]
["bitfinex","BTCUSD",1738960490563,0.156199,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960490769,0.15750077,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960491182,0.15750077,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960492189,0.15850077,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960492340,0.17423462,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960493314,0.16823462,96031.0,96030.0,0.03226533]
["bitfinex","BTCUSD",1738960493513,0.17323462,96031.0,96030.0,0.03326533]
["bitfinex","BTCUSD",1738960493726,0.17793285,96031.0,96030.0,0.03426533]
["bitfinex","BTCUSD",1738960493946,0.162199,96031.0,96030.0,0.03326533]
["bitfinex","BTCUSD",1738960494126,0.168199,96031.0,96030.0,0.03426533]
["bitfinex","BTCUSD",1738960494611,0.017,96031.0,96030.0,0.03426533]
["bitfinex","BTCUSD",1738960494816,0.012,96031.0,96030.0,0.03326533]
["bitfinex","BTCUSD",1738960495025,0.012,96031.0,96030.0,0.22458468]
["bitfinex","BTCUSD",1738960495026,0.017,96031.0,96030.0,0.22458468]
["bitfinex","BTCUSD",1738960495402,0.017,96031.0,96030.0,0.38078568]
["bitfinex","BTCUSD",1738960495638,0.012,96031.0,96030.0,0.37978568]
["bitfinex","BTCUSD",1738960495814,0.015,96031.0,96030.0,0.37978568]
["bitfinex","BTCUSD",1738960496393,0.156179,96044.0,96034.0,0.156194]
["bitfinex","BTCUSD",1738960496602,0.00130151,96043.0,96035.0,0.1235641]
["bitfinex","BTCUSD",1738960496776,0.00130151,96043.0,96036.0,0.27618171]
["bitfinex","BTCUSD",1738960496996,0.00152579,96045.0,96037.0,0.11999271]
["bitfinex","BTCUSD",1738960497219,0.00152579,96045.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1738960497220,0.00022428,96045.0,96038.0,0.11999271]
["bitfinex","BTCUSD",1738960497421,0.00022428,96045.0,96039.0,0.11999271]
["bitfinex","BTCUSD",1738960497655,0.00175703,96053.0,96040.0,0.11999271]
["bitfinex","BTCUSD",1738960497881,0.002,96043.0,96041.0,0.03215853]
["bitfinex","BTCUSD",1738960498207,0.002,96043.0,96042.0,0.03215853]
["bitfinex","BTCUSD",1738960499011,0.002,96043.0,96042.0,0.18833953]
["bitfinex","BTCUSD",1738960499811,0.02430151,96051.0,96042.0,0.03215853]
["bitfinex","BTCUSD",1738960499983,0.21839745,96070.0,96043.0,0.03215853]
["bitfinex","BTCUSD",1738960500181,0.156168,96051.0,96044.0,0.03215853]
["bitfinex","BTCUSD",1738960500385,0.156175,96046.0,96045.0,0.03215853]
["bitfinex","BTCUSD",1738960500937,0.15695498,96046.0,96045.0,0.03215853]
["bitfinex","BTCUSD",1738960501813,0.156175,96046.0,96045.0,0.03215853]
["bitfinex","BTCUSD",1738960502018,0.1714481,96046.0,96045.0,0.03215853]
["bitfinex","BTCUSD",1738960502647,0.005,96046.0,96045.0,0.03215853]
["bitfinex","BTCUSD",1738960502871,0.005,96046.0,96045.0,0.38213826]
["bitfinex","BTCUSD",1738960503077,0.005,96046.0,96045.0,0.41706449]
["bitfinex","BTCUSD",1738960503321,0.005,96046.0,96045.0,0.56706449]
["bitfinex","BTCUSD",1738960503502,0.01563256,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1738960503741,0.0489,96107.0,96078.0,0.156123]
["bitfinex","BTCUSD",1738960503742,0.01578375,96107.0,96078.0,0.23917592]
["bitfinex","BTCUSD",1738960503991,0.156119,96080.0,96079.0,0.13570285]
["bitfinex","BTCUSD",1738960504194,0.42651545,96100.0,96079.0,0.03215853]
["bitfinex","BTCUSD",1738960504398,0.42651545,96100.0,96080.0,0.13466218]
["bitfinex","BTCUSD",1738960504600,0.09074364,96119.0,96081.0,0.12547227]
["bitfinex","BTCUSD",1738960504601,0.156099,96093.0,96081.0,0.12547227]
["bitfinex","BTCUSD",1738960504852,0.02082799,96099.0,96082.0,0.12333963]
["bitfinex","BTCUSD",1738960505068,0.02160797,96099.0,96083.0,0.12333963]
["bitfinex","BTCUSD",1738960505264,0.156113,96085.0,96084.0,0.12333963]
["bitfinex","BTCUSD",1738960505438,0.156108,96088.0,96084.0,0.12333963]
["bitfinex","BTCUSD",1738960505639,0.156098,96094.0,96085.0,0.03215853]
["bitfinex","BTCUSD",1738960505851,0.02082799,96099.0,96087.0,0.08327912]
["bitfinex","BTCUSD",1738960506153,0.00013664,96100.0,96088.0,0.13570275]
["bitfinex","BTCUSD",1738960506393,0.00013664,96100.0,96089.0,0.12325316]
["bitfinex","BTCUSD",1738960506616,0.00013664,96100.0,96090.0,0.22679727]
["bitfinex","BTCUSD",1738960506804,0.156098,96094.0,96091.0,0.12219404]
["bitfinex","BTCUSD",1738960507031,0.156098,96094.0,96092.0,0.13466218]
["bitfinex","BTCUSD",1738960507249,0.00013664,96100.0,96093.0,0.03215853]
["bitfinex","BTCUSD",1738960507447,0.00013664,96100.0,96094.0,0.03215853]
["bitfinex","BTCUSD",1738960507648,0.00013664,96100.0,96095.0,0.03215853]
["bitfinex","BTCUSD",1738960507903,0.00013664,96100.0,96096.0,0.03215853]
["bitfinex","BTCUSD",1738960508080,0.00013664,96100.0,96097.0,0.03215853]
["bitfinex","BTCUSD",1738960508299,0.00013664,96100.0,96098.0,0.03215853]
["bitfinex","BTCUSD",1738960508536,0.15622464,96100.0,96099.0,0.03215853]
["bitfinex","BTCUSD",1738960508742,0.15622464,96100.0,96090.0,0.0625978]
["bitfinex","BTCUSD",1738960508743,0.156102,96091.0,96090.0,0.0625978]
["bitfinex","BTCUSD",1738960508956,0.156102,96091.0,96090.0,0.09484842]
["bitfinex","BTCUSD",1738960509183,0.023,96099.0,96090.0,0.09384842]
["bitfinex","BTCUSD",1738960509385,0.1561,96092.0,96091.0,0.03225062]
["bitfinex","BTCUSD",1738960509984,0.156096,96095.0,96091.0,0.03225062]
["bitfinex","BTCUSD",1738960510225,0.20812,96098.0,96092.0,0.03225062]
["bitfinex","BTCUSD",1738960510540,0.156102,96091.0,96090.0,0.01648845]
["bitfinex","BTCUSD",1738960510765,0.156102,96091.0,96090.0,0.04872345]
["bitfinex","BTCUSD",1738960511171,0.156102,96091.0,96090.0,0.033235]
["bitfinex","BTCUSD",1738960511384,0.179102,96091.0,96090.0,0.032235]
["bitfinex","BTCUSD",1738960511603,0.156108,96087.0,96086.0,0.01548845]
["bitfinex","BTCUSD",1738960511812,0.156108,96087.0,96086.0,0.04773069]
["bitfinex","BTCUSD",1738960512015,0.156108,96087.0,96086.0,0.01548845]
["bitfinex","BTCUSD",1738960512220,0.17988798,96087.0,96086.0,0.01548845]
["bitfinex","BTCUSD",1738960512689,0.156136,96070.0,96069.0,0.08327912]
["bitfinex","BTCUSD",1738960512893,0.156136,96070.0,96069.0,0.11553214]
["bitfinex","BTCUSD",1738960513325,0.156136,96070.0,96069.0,0.03225302]
["bitfinex","BTCUSD",1738960513326,0.15691598,96070.0,96069.0,0.03225302]
["bitfinex","BTCUSD",1738960513539,0.156137,96069.0,96054.0,0.03226368]
["bitfinex","BTCUSD",1738960513748,0.156137,96069.0,96053.0,0.0327133]
["bitfinex","BTCUSD",1738960513749,0.21839745,96080.0,96066.0,0.156141]
["bitfinex","BTCUSD",1738960513947,0.02598773,96087.0,96069.0,0.157137]
["bitfinex","BTCUSD",1738960514151,0.00077998,96089.0,96070.0,0.12607538]
["bitfinex","BTCUSD",1738960514356,0.156127,96076.0,96071.0,0.03226279]
["bitfinex","BTCUSD",1738960514562,0.156127,96076.0,96069.0,0.10350365]
["bitfinex","BTCUSD",1738960514563,0.21839745,96080.0,96072.0,0.03226279]
["bitfinex","BTCUSD",1738960514767,0.156129,96075.0,96073.0,0.03226279]
["bitfinex","BTCUSD",1738960514943,0.156129,96075.0,96074.0,0.03226279]
["bitfinex","BTCUSD",1738960515348,0.156125,96077.0,96074.0,0.03226279]
["bitfinex","BTCUSD",1738960515546,0.156127,96076.0,96075.0,0.03226279]
["bitfinex","BTCUSD",1738960516340,0.21839745,96080.0,96075.0,0.03226279]
["bitfinex","BTCUSD",1738960516544,0.21839745,96080.0,96076.0,0.03226279]
["bitfinex","BTCUSD",1738960516747,0.00022428,96087.0,96077.0,0.22503741]
["bitfinex","BTCUSD",1738960516978,0.00022428,96087.0,96080.0,0.156118]
["bitfinex","BTCUSD",1738960517187,0.00022428,96087.0,96081.0,0.22503741]
["bitfinex","BTCUSD",1738960517389,0.00022428,96087.0,96082.0,0.12253376]
["bitfinex","BTCUSD",1738960517619,0.00022428,96087.0,96083.0,0.12253376]
["bitfinex","BTCUSD",1738960517848,0.00022428,96087.0,96084.0,0.09386466]
["bitfinex","BTCUSD",1738960518051,0.00022428,96087.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1738960518052,0.00022428,96087.0,96085.0,0.12612842]
["bitfinex","BTCUSD",1738960518258,0.00022428,96087.0,96082.0,0.01331532]
["bitfinex","BTCUSD",1738960518259,0.208146,96086.0,96082.0,0.01331532]
["bitfinex","BTCUSD",1738960518432,0.156115,96083.0,96082.0,0.01331532]
["bitfinex","BTCUSD",1738960519080,0.156112,96085.0,96082.0,0.01331532]
["bitfinex","BTCUSD",1738960519478,0.002,96086.0,96082.0,0.01331532]
["bitfinex","BTCUSD",1738960519944,0.156115,96083.0,96068.0,0.156137]
["bitfinex","BTCUSD",1738960520118,0.156115,96083.0,96069.0,0.22911707]
["bitfinex","BTCUSD",1738960520329,0.156111,96085.0,96070.0,0.09435457]
["bitfinex","BTCUSD",1738960520530,0.00022428,96087.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1738960520786,0.002,96083.0,96072.0,0.156132]
["bitfinex","BTCUSD",1738960520919,0.002,96083.0,96073.0,0.19496072]
["bitfinex","BTCUSD",1738960521144,0.002,96083.0,96074.0,0.09245707]
["bitfinex","BTCUSD",1738960521324,0.002,96083.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1738960521524,0.002,96083.0,96076.0,0.09245707]
["bitfinex","BTCUSD",1738960521887,0.00022428,96087.0,96086.0,0.15611]
["bitfinex","BTCUSD",1738960522091,0.00022428,96087.0,96086.0,0.19362396]
["bitfinex","BTCUSD",1738960523031,0.156124,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1738960523438,0.156124,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1738960524018,0.15690398,96077.0,96076.0,0.001]
["bitfinex","BTCUSD",1738960524252,0.156124,96077.0,96076.0,0.001]
["bitfinex","BTCUSD",1738960524454,0.15,96099.0,96076.0,0.091337]
["bitfinex","BTCUSD",1738960524656,0.208138,96090.0,96076.0,0.091337]
["bitfinex","BTCUSD",1738960524862,0.156124,96077.0,96076.0,0.001]
["bitfinex","BTCUSD",1738960525271,0.156133,96072.0,96067.0,0.01132]
["bitfinex","BTCUSD",1738960525482,0.156128,96076.0,96067.0,0.01132]
["bitfinex","BTCUSD",1738960525677,0.208146,96086.0,96067.0,0.01132]
["bitfinex","BTCUSD",1738960526001,0.00077998,96085.0,96067.0,0.01132]
["bitfinex","BTCUSD",1738960526222,0.156139,96068.0,96067.0,0.01132]
["bitfinex","BTCUSD",1738960526442,0.156147,96063.0,96062.0,0.01132]
["bitfinex","BTCUSD",1738960526667,0.156147,96063.0,96062.0,0.11382365]
["bitfinex","BTCUSD",1738960526872,0.156147,96063.0,96055.0,0.09327631]
["bitfinex","BTCUSD",1738960526873,0.00077998,96065.0,96055.0,0.09051048]
["bitfinex","BTCUSD",1738960527097,0.156154,96059.0,96058.0,0.01128]
["bitfinex","BTCUSD",1738960527302,0.21839745,96072.0,96058.0,0.13408012]
["bitfinex","BTCUSD",1738960527557,0.156139,96068.0,96067.0,0.003]
["bitfinex","BTCUSD",1738960527766,0.156139,96068.0,96067.0,0.007]
["bitfinex","BTCUSD",1738960528603,0.00022428,96077.0,96067.0,0.10108836]
["bitfinex","BTCUSD",1738960528783,0.156138,96069.0,96056.0,0.00104095]
["bitfinex","BTCUSD",1738960528979,0.156138,96069.0,96057.0,0.13482424]
["bitfinex","BTCUSD",1738960529281,0.156135,96071.0,96058.0,0.12674575]
["bitfinex","BTCUSD",1738960529519,0.156138,96069.0,96059.0,0.2252494]
["bitfinex","BTCUSD",1738960529694,0.00022428,96077.0,96060.0,0.09042516]
["bitfinex","BTCUSD",1738960529896,0.156138,96069.0,96061.0,0.13482424]
["bitfinex","BTCUSD",1738960530194,0.00022428,96077.0,96062.0,0.03232059]
["bitfinex","BTCUSD",1738960530393,0.208189,96067.0,96063.0,0.12303115]
["bitfinex","BTCUSD",1738960530596,0.208189,96067.0,96064.0,0.03232059]
["bitfinex","BTCUSD",1738960530724,0.156143,96066.0,96065.0,0.03232059]
["bitfinex","BTCUSD",1738960530932,0.15615,96061.0,96057.0,0.003]
["bitfinex","BTCUSD",1738960531134,0.208189,96067.0,96058.0,0.03234885]
["bitfinex","BTCUSD",1738960531338,0.01547916,96077.0,96059.0,0.03234885]
["bitfinex","BTCUSD",1738960531541,0.156145,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1738960531913,0.00294192,96064.0,96063.0,0.03434885]
["bitfinex","BTCUSD",1738960532116,0.00294192,96064.0,96063.0,0.12082405]
["bitfinex","BTCUSD",1738960532334,0.00294192,96064.0,96063.0,0.03234885]
["bitfinex","BTCUSD",1738960532535,0.156145,96064.0,96063.0,0.03234885]
["bitfinex","BTCUSD",1738960532946,0.15935032,96064.0,96063.0,0.03334885]
["bitfinex","BTCUSD",1738960533370,0.00320532,96064.0,96063.0,0.03334885]
["bitfinex","BTCUSD",1738960533574,0.156145,96064.0,96063.0,0.03334885]
["bitfinex","BTCUSD",1738960533747,0.156145,96064.0,96063.0,0.03534885]
["bitfinex","BTCUSD",1738960533748,0.15935032,96064.0,96063.0,0.03534885]
["bitfinex","BTCUSD",1738960533947,0.00320532,96064.0,96063.0,0.03534885]
["bitfinex","BTCUSD",1738960534152,0.00022428,96077.0,96063.0,0.03534885]
["bitfinex","BTCUSD",1738960534153,0.156137,96069.0,96063.0,0.03534885]
["bitfinex","BTCUSD",1738960534356,0.00320972,96068.0,96064.0,0.03234885]
["bitfinex","BTCUSD",1738960534530,0.156142,96066.0,96065.0,0.03234885]
["bitfinex","BTCUSD",1738960534734,0.156145,96064.0,96063.0,0.003]
["bitfinex","BTCUSD",1738960534938,0.15935036,96064.0,96063.0,0.003]
["bitfinex","BTCUSD",1738960535135,0.15935036,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1738960535361,0.156154,96059.0,96058.0,0.0112]
["bitfinex","BTCUSD",1738960535715,0.15935384,96059.0,96058.0,0.10118876]
["bitfinex","BTCUSD",1738960535909,0.15935384,96059.0,96058.0,0.13355918]
["bitfinex","BTCUSD",1738960536107,0.00319984,96059.0,96058.0,0.13355918]
["bitfinex","BTCUSD",1738960536314,0.15935384,96059.0,96058.0,0.13355918]
["bitfinex","BTCUSD",1738960536514,0.156154,96059.0,96058.0,0.13355918]
["bitfinex","BTCUSD",1738960536717,0.15935384,96059.0,96058.0,0.13655918]
["bitfinex","BTCUSD",1738960537892,0.15935384,96059.0,96058.0,0.14055918]
["bitfinex","BTCUSD",1738960538182,0.00319984,96059.0,96058.0,0.14055918]
["bitfinex","BTCUSD",1738960538387,0.156148,96063.0,96058.0,0.14055918]
["bitfinex","BTCUSD",1738960538612,0.156151,96061.0,96059.0,0.12137978]
["bitfinex","BTCUSD",1738960538770,0.00320314,96062.0,96060.0,0.12047383]
["bitfinex","BTCUSD",1738960538967,0.15615,96062.0,96061.0,0.12047383]
["bitfinex","BTCUSD",1738960539177,0.15615,96062.0,96061.0,0.22297748]
["bitfinex","BTCUSD",1738960539178,0.00320314,96062.0,96061.0,0.22297748]
["bitfinex","BTCUSD",1738960539383,0.17170298,96074.0,96061.0,0.22297748]
["bitfinex","BTCUSD",1738960539594,0.156133,96072.0,96062.0,0.22297748]
["bitfinex","BTCUSD",1738960539794,0.156137,96069.0,96063.0,0.03237042]
["bitfinex","BTCUSD",1738960540002,0.00321304,96071.0,96064.0,0.03237042]
["bitfinex","BTCUSD",1738960540294,0.00320395,96068.0,96065.0,0.22458075]
["bitfinex","BTCUSD",1738960540496,0.156152,96060.0,96059.0,0.003]
["bitfinex","BTCUSD",1738960540872,0.16013275,96060.0,96059.0,0.003]
["bitfinex","BTCUSD",1738960541073,0.15617,96049.0,96048.0,0.01108]
["bitfinex","BTCUSD",1738960541296,0.15617,96049.0,96048.0,0.20384227]
["bitfinex","BTCUSD",1738960541503,0.15935862,96049.0,96048.0,0.03253735]
["bitfinex","BTCUSD",1738960541706,0.15935862,96049.0,96048.0,0.00013654]
["bitfinex","BTCUSD",1738960541707,0.17580776,96049.0,96048.0,0.00013654]
["bitfinex","BTCUSD",1738960542634,0.17580776,96049.0,96048.0,0.00113654]
["bitfinex","BTCUSD",1738960543335,0.17580776,96049.0,96048.0,0.01013654]
["bitfinex","BTCUSD",1738960543794,0.17580776,96049.0,96048.0,0.00113654]
["bitfinex","BTCUSD",1738960544198,0.19880776,96049.0,96048.0,0.00113654]
["bitfinex","BTCUSD",1738960544430,0.30131141,96049.0,96048.0,0.00213654]
["bitfinex","BTCUSD",1738960544571,0.306173,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960544773,0.43493047,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960545390,0.15942682,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960546280,0.00625382,96047.0,96046.0,0.00100001]
["bitfinex","BTCUSD",1738960546690,0.16242682,96047.0,96046.0,0.00100001]
["bitfinex","BTCUSD",1738960547453,0.1632068,96047.0,96046.0,0.00100001]
["bitfinex","BTCUSD",1738960547657,0.1832068,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960547859,0.16342682,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960549145,0.00725382,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960549537,0.16342682,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960549735,0.00725382,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960550631,0.15942682,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960550853,0.00325382,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960551101,0.00425382,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960551360,0.15942682,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960551857,0.16142682,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960552592,0.15942682,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960552830,0.01944771,96054.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960553063,0.21854234,96080.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1738960553304,0.21854234,96080.0,96048.0,0.125054]
["bitfinex","BTCUSD",1738960553559,0.21854234,96080.0,96051.0,0.15]
["bitfinex","BTCUSD",1738960553797,0.156136,96070.0,96052.0,0.38424494]
["bitfinex","BTCUSD",1738960554039,0.156136,96070.0,96053.0,0.12453637]
["bitfinex","BTCUSD",1738960554294,0.208169,96076.0,96054.0,0.22808094]
["bitfinex","BTCUSD",1738960554539,0.01925747,96077.0,96055.0,0.12453637]
["bitfinex","BTCUSD",1738960554772,0.01925747,96077.0,96056.0,0.30457227]
["bitfinex","BTCUSD",1738960555008,0.00022428,96077.0,96060.0,0.156152]
["bitfinex","BTCUSD",1738960555243,0.00022428,96077.0,96062.0,0.156148]
["bitfinex","BTCUSD",1738960555609,0.00022428,96077.0,96063.0,0.39485727]
["bitfinex","BTCUSD",1738960555848,0.00022428,96077.0,96064.0,0.22476885]
["bitfinex","BTCUSD",1738960555849,0.156144,96066.0,96064.0,0.22476885]
["bitfinex","BTCUSD",1738960556100,0.156144,96066.0,96065.0,0.08992684]
["bitfinex","BTCUSD",1738960556363,0.156144,96066.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1738960556364,0.156144,96066.0,96064.0,0.08992684]
["bitfinex","BTCUSD",1738960556631,0.156139,96069.0,96064.0,0.08992684]
["bitfinex","BTCUSD",1738960556864,0.15616,96055.0,96054.0,0.007]
["bitfinex","BTCUSD",1738960557096,0.21854234,96056.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960557325,0.156173,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960557555,0.15695298,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960558617,0.16195298,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960559179,0.16695298,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960560488,0.1707111,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960561499,0.18970435,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960562106,0.36270435,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960562304,0.36192437,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960562952,0.46442802,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960565168,0.4646523,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960565373,0.4646523,96047.0,96046.0,0.00100001]
["bitfinex","BTCUSD",1738960565374,0.4546523,96047.0,96046.0,0.00100001]
["bitfinex","BTCUSD",1738960565632,0.4636523,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960566065,0.36114865,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960566727,0.4636523,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960567766,0.36114865,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960568508,0.03197565,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960568711,0.01376238,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960568910,0.0129824,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960569155,0.00922428,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960569585,0.01298121,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960569795,0.00399174,96047.0,96046.0,0.1895288]
["bitfinex","BTCUSD",1738960569965,0.01882951,96053.0,96047.0,0.364404]
["bitfinex","BTCUSD",1738960570179,0.02377998,96057.0,96048.0,0.12503603]
["bitfinex","BTCUSD",1738960570350,0.00356032,96056.0,96049.0,0.03235379]
["bitfinex","BTCUSD",1738960570563,0.00077998,96055.0,96050.0,0.03235379]
["bitfinex","BTCUSD",1738960570766,0.364378,96054.0,96051.0,0.03235379]
["bitfinex","BTCUSD",1738960570965,0.023,96057.0,96052.0,0.03235379]
["bitfinex","BTCUSD",1738960570966,0.16016382,96053.0,96052.0,0.03235379]
["bitfinex","BTCUSD",1738960571172,0.00400082,96053.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960571375,0.156173,96047.0,96046.0,0.03235588]
["bitfinex","BTCUSD",1738960571577,0.16016577,96047.0,96046.0,0.03235588]
["bitfinex","BTCUSD",1738960571786,0.00399277,96047.0,96046.0,0.03235588]
["bitfinex","BTCUSD",1738960572030,0.159163,96054.0,96046.0,0.18853088]
["bitfinex","BTCUSD",1738960572241,0.00399277,96047.0,96046.0,0.15617501]
["bitfinex","BTCUSD",1738960572435,0.003,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1738960572606,0.003,96054.0,96053.0,0.29102157]
["bitfinex","BTCUSD",1738960573007,0.003,96054.0,96053.0,0.38253147]
["bitfinex","BTCUSD",1738960573229,0.003,96054.0,96053.0,0.53253147]
["bitfinex","BTCUSD",1738960573433,0.003,96054.0,96053.0,0.54353147]
["bitfinex","BTCUSD",1738960573640,0.14562931,96070.0,96054.0,0.15]
["bitfinex","BTCUSD",1738960574011,0.00357951,96069.0,96059.0,0.208204]
["bitfinex","BTCUSD",1738960574141,0.00077998,96068.0,96060.0,0.08877885]
["bitfinex","BTCUSD",1738960574344,0.156162,96054.0,96053.0,0.001]
["bitfinex","BTCUSD",1738960574550,0.156162,96054.0,96053.0,0.03234736]
["bitfinex","BTCUSD",1738960574746,0.156162,96054.0,96045.0,0.0001068]
["bitfinex","BTCUSD",1738960574747,0.156173,96047.0,96045.0,0.0001068]
["bitfinex","BTCUSD",1738960575175,0.16050325,96047.0,96045.0,0.0001068]
["bitfinex","BTCUSD",1738960575347,0.33350325,96047.0,96045.0,0.0001068]
["bitfinex","BTCUSD",1738960575530,0.33272327,96047.0,96045.0,0.0001068]
["bitfinex","BTCUSD",1738960576168,0.33272327,96047.0,96046.0,0.00500001]
["bitfinex","BTCUSD",1738960576366,0.43522692,96047.0,96046.0,0.00500001]
["bitfinex","BTCUSD",1738960576596,0.43522692,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960577014,0.43522692,96047.0,96046.0,0.00300001]
["bitfinex","BTCUSD",1738960577236,0.43522692,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960577639,0.44222692,96047.0,96046.0,0.00100001]
["bitfinex","BTCUSD",1738960577793,0.44222692,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960577995,0.43522692,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960578226,0.43922692,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960578400,0.44022692,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960579027,0.30972327,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960579229,0.00355027,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960579486,0.00455027,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960579685,0.156172,96048.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960579991,0.00476361,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960580232,0.00576361,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960580422,0.00898363,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960581176,0.00976361,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960581407,0.00876361,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960581785,0.00476361,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960581988,0.00576361,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960582567,0.00676361,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960583148,0.00576361,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960583349,0.00676361,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960584004,0.00576361,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960584815,0.00676361,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960585217,0.00598363,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960585421,0.00498363,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960585829,0.00598363,96047.0,96046.0,0.03236208]
["bitfinex","BTCUSD",1738960586243,0.00498363,96047.0,96046.0,0.03236208]
["bitfinex","BTCUSD",1738960587005,0.00498363,96047.0,96046.0,0.12454186]
["bitfinex","BTCUSD",1738960587205,0.001,96047.0,96046.0,0.12454186]
["bitfinex","BTCUSD",1738960587575,0.001,96047.0,96046.0,0.20384186]
["bitfinex","BTCUSD",1738960587962,0.002,96047.0,96046.0,0.20384186]
["bitfinex","BTCUSD",1738960588411,0.001,96047.0,96046.0,0.30738661]
["bitfinex","BTCUSD",1738960588637,0.002,96047.0,96046.0,0.45634551]
["bitfinex","BTCUSD",1738960588837,0.00057038,96047.0,96046.0,0.45634551]
["bitfinex","BTCUSD",1738960589049,0.00057038,96047.0,96046.0,0.30634551]
["bitfinex","BTCUSD",1738960589254,0.00022428,96054.0,96046.0,0.24292551]
["bitfinex","BTCUSD",1738960589459,0.00022428,96054.0,96047.0,0.12671739]
["bitfinex","BTCUSD",1738960589667,0.00022428,96054.0,96048.0,0.12671739]
["bitfinex","BTCUSD",1738960589865,0.01940573,96062.0,96049.0,0.03236207]
["bitfinex","BTCUSD",1738960590069,0.21854563,96070.0,96046.0,0.12738366]
["bitfinex","BTCUSD",1738960590070,0.208191,96066.0,96050.0,0.24058607]
["bitfinex","BTCUSD",1738960590284,0.208191,96066.0,96052.0,0.156165]
["bitfinex","BTCUSD",1738960590484,0.00506747,96065.0,96060.0,0.156152]
["bitfinex","BTCUSD",1738960590687,0.00506747,96065.0,96061.0,0.12361901]
["bitfinex","BTCUSD",1738960590939,0.208177,96072.0,96062.0,0.12361901]
["bitfinex","BTCUSD",1738960591173,0.02104382,96075.0,96063.0,0.03236207]
["bitfinex","BTCUSD",1738960591376,0.02104382,96075.0,96064.0,0.03236207]
["bitfinex","BTCUSD",1738960591377,0.00507794,96071.0,96064.0,0.03236207]
["bitfinex","BTCUSD",1738960591576,0.208175,96073.0,96065.0,0.03236207]
["bitfinex","BTCUSD",1738960591729,0.00507391,96070.0,96066.0,0.03236207]
["bitfinex","BTCUSD",1738960591930,0.156139,96068.0,96067.0,0.03236207]
["bitfinex","BTCUSD",1738960592278,0.16121089,96068.0,96067.0,0.03236207]
["bitfinex","BTCUSD",1738960592444,0.156143,96066.0,96064.0,0.001]
["bitfinex","BTCUSD",1738960592624,0.156143,96066.0,96065.0,0.03335214]
["bitfinex","BTCUSD",1738960593044,0.16121248,96066.0,96065.0,0.03335214]
["bitfinex","BTCUSD",1738960593276,0.16121248,96066.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960593277,0.156173,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960593645,0.21325948,96066.0,96047.0,0.156173]
["bitfinex","BTCUSD",1738960593833,0.00503116,96047.0,96046.0,0.15617501]
["bitfinex","BTCUSD",1738960594061,0.00077998,96059.0,96046.0,0.12024124]
["bitfinex","BTCUSD",1738960594236,0.15617,96049.0,96047.0,0.03235511]
["bitfinex","BTCUSD",1738960594437,0.15617,96049.0,96048.0,0.03235511]
["bitfinex","BTCUSD",1738960594881,0.156171,96048.0,96047.0,0.03235511]
["bitfinex","BTCUSD",1738960595086,0.156173,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960595296,0.00077998,96048.0,96046.0,0.03535698]
["bitfinex","BTCUSD",1738960595297,0.00604125,96048.0,96046.0,0.03535698]
["bitfinex","BTCUSD",1738960595497,0.208193,96065.0,96046.0,0.03535698]
["bitfinex","BTCUSD",1738960595498,0.00503236,96047.0,96046.0,0.00300001]
["bitfinex","BTCUSD",1738960595698,0.00503236,96047.0,96046.0,0.03235768]
["bitfinex","BTCUSD",1738960595903,0.156162,96054.0,96048.0,0.001]
["bitfinex","BTCUSD",1738960596111,0.23935627,96060.0,96049.0,0.03235767]
["bitfinex","BTCUSD",1738960596112,0.023,96059.0,96049.0,0.03235767]
["bitfinex","BTCUSD",1738960596316,0.156167,96051.0,96049.0,0.03235767]
["bitfinex","BTCUSD",1738960596520,0.208152,96084.0,96049.0,0.03235767]
["bitfinex","BTCUSD",1738960596729,0.156157,96057.0,96050.0,0.03235767]
["bitfinex","BTCUSD",1738960596927,0.00077998,96056.0,96051.0,0.03235767]
["bitfinex","BTCUSD",1738960597060,0.156164,96053.0,96051.0,0.03235767]
["bitfinex","BTCUSD",1738960597267,0.156164,96053.0,96052.0,0.03235767]
["bitfinex","BTCUSD",1738960597463,0.15617,96049.0,96047.0,0.03235767]
["bitfinex","BTCUSD",1738960597673,0.15616,96056.0,96048.0,0.03235767]
["bitfinex","BTCUSD",1738960597873,0.04190059,96059.0,96049.0,0.03235767]
["bitfinex","BTCUSD",1738960598078,0.156156,96058.0,96050.0,0.03235767]
["bitfinex","BTCUSD",1738960598261,0.14567117,96070.0,96053.0,0.156163]
["bitfinex","BTCUSD",1738960598262,0.156141,96067.0,96053.0,0.156163]
["bitfinex","BTCUSD",1738960598454,0.156149,96062.0,96054.0,0.12323576]
["bitfinex","BTCUSD",1738960598683,0.00077998,96066.0,96055.0,0.03235767]
["bitfinex","BTCUSD",1738960598881,0.00077998,96066.0,96056.0,0.03235767]
["bitfinex","BTCUSD",1738960599083,0.00077998,96066.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960599084,0.00077998,96066.0,96057.0,0.03235767]
["bitfinex","BTCUSD",1738960599293,0.04099233,96070.0,96058.0,0.03235767]
["bitfinex","BTCUSD",1738960599600,0.04099233,96070.0,96059.0,0.12039238]
["bitfinex","BTCUSD",1738960599804,0.156141,96067.0,96060.0,0.12039238]
["bitfinex","BTCUSD",1738960600030,0.156141,96067.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1738960600031,0.00022428,96068.0,96061.0,0.03235767]
["bitfinex","BTCUSD",1738960600239,0.10328363,96067.0,96050.0,0.002]
["bitfinex","BTCUSD",1738960600437,0.208216,96054.0,96051.0,0.03237232]
["bitfinex","BTCUSD",1738960600687,0.023,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1738960600884,0.17377998,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1738960601286,0.17377998,96051.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1738960601287,0.179173,96047.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1738960601442,0.17995298,96047.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1738960602450,0.17995298,96047.0,96046.0,0.03240501]
["bitfinex","BTCUSD",1738960602859,0.17995298,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960603069,0.001,96047.0,96046.0,0.03240441]
["bitfinex","BTCUSD",1738960603735,0.003,96047.0,96046.0,0.03240441]
["bitfinex","BTCUSD",1738960603946,0.00177998,96047.0,96046.0,0.03240441]
["bitfinex","BTCUSD",1738960604383,0.00077998,96047.0,96046.0,0.03240441]
["bitfinex","BTCUSD",1738960605183,0.15695298,96048.0,96046.0,0.03240441]
["bitfinex","BTCUSD",1738960605397,0.17995298,96048.0,96047.0,0.0324044]
["bitfinex","BTCUSD",1738960605701,0.00077998,96049.0,96047.0,0.0324044]
["bitfinex","BTCUSD",1738960605833,0.156171,96049.0,96048.0,0.0324044]
["bitfinex","BTCUSD",1738960606239,0.15695098,96049.0,96048.0,0.0324044]
["bitfinex","BTCUSD",1738960607075,0.17995098,96049.0,96048.0,0.0324044]
["bitfinex","BTCUSD",1738960607275,0.17995098,96049.0,96047.0,0.0324044]
["bitfinex","BTCUSD",1738960607276,0.023,96048.0,96047.0,0.0324044]
["bitfinex","BTCUSD",1738960607432,0.156173,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960607657,0.17995298,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960607867,0.43245663,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960608063,0.43167665,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960608263,0.51137665,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960608926,0.51788426,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960609709,0.51888426,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960609912,0.52288426,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960610106,0.52880513,96047.0,96046.0,1e-08]
["bitfinex","BTCUSD",1738960610514,0.53380513,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960610751,0.45410513,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960611951,0.35160148,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960613079,0.45410513,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960614707,0.35160148,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960615050,0.32860148,96047.0,96046.0,0.00200001]
["bitfinex","BTCUSD",1738960615795,0.02242848,96047.0,96046.0,0.03439834]
["bitfinex","BTCUSD",1738960615990,0.00681549,96051.0,96036.0,0.0804]
["bitfinex","BTCUSD",1738960616208,0.156181,96042.0,96037.0,0.03239668]
["bitfinex","BTCUSD",1738960616593,0.156186,96039.0,96037.0,0.12472401]
["bitfinex","BTCUSD",1738960616706,0.156186,96039.0,96038.0,0.12276246]
["bitfinex","BTCUSD",1738960617109,0.00077998,96041.0,96038.0,0.12276246]
["bitfinex","BTCUSD",1738960617318,0.004,96047.0,96039.0,0.09036578]
["bitfinex","BTCUSD",1738960617521,0.156175,96046.0,96036.0,0.00045552]
["bitfinex","BTCUSD",1738960617877,0.156175,96046.0,96037.0,0.1237836]
["bitfinex","BTCUSD",1738960618085,0.156175,96046.0,96038.0,0.1237836]
["bitfinex","BTCUSD",1738960618401,0.156175,96046.0,96036.0,0.00045552]
["bitfinex","BTCUSD",1738960618402,0.00077998,96048.0,96039.0,0.1237836]
["bitfinex","BTCUSD",1738960618627,0.00077998,96048.0,96040.0,0.03239894]
["bitfinex","BTCUSD",1738960618826,0.15695198,96048.0,96037.0,0.03239894]
["bitfinex","BTCUSD",1738960619043,0.00077998,96048.0,96038.0,0.09380793]
["bitfinex","BTCUSD",1738960619260,0.156184,96040.0,96039.0,0.09380793]
["bitfinex","BTCUSD",1738960619476,0.00077998,96046.0,96039.0,0.09380793]
["bitfinex","BTCUSD",1738960619627,0.156189,96037.0,96036.0,0.00045552]
["bitfinex","BTCUSD",1738960620516,0.15696898,96037.0,96036.0,0.00045552]
["bitfinex","BTCUSD",1738960621262,0.19749078,96037.0,96036.0,0.00045552]
["bitfinex","BTCUSD",1738960621468,0.3467108,96037.0,96036.0,0.00045552]
["bitfinex","BTCUSD",1738960621668,0.47039462,96037.0,96036.0,0.00045552]
["bitfinex","BTCUSD",1738960622181,0.47039462,96037.0,96036.0,0.00145552]
["bitfinex","BTCUSD",1738960622182,0.47139462,96037.0,96036.0,0.00145552]
["bitfinex","BTCUSD",1738960622388,0.47139462,96037.0,96036.0,0.00045552]
["bitfinex","BTCUSD",1738960622789,0.47039462,96037.0,96036.0,0.00045552]
["bitfinex","BTCUSD",1738960623241,0.47239462,96037.0,96036.0,0.00045552]
["bitfinex","BTCUSD",1738960623409,0.48035798,96037.0,96036.0,0.00045552]
["bitfinex","BTCUSD",1738960624169,0.48035798,96037.0,96036.0,0.00056232]
["bitfinex","BTCUSD",1738960624378,0.47835798,96037.0,96036.0,0.00056232]
["bitfinex","BTCUSD",1738960624588,0.47935798,96037.0,96036.0,0.00056232]
["bitfinex","BTCUSD",1738960624952,0.47935798,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960626181,0.20385433,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960626323,0.20463431,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960626526,0.22763431,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960626731,0.22685433,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960627187,0.32935798,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960627345,0.32835798,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960628083,0.32835798,96037.0,96036.0,0.0334648]
["bitfinex","BTCUSD",1738960628444,0.32935798,96037.0,96036.0,0.0334648]
["bitfinex","BTCUSD",1738960628666,0.32935798,96037.0,96036.0,0.0344648]
["bitfinex","BTCUSD",1738960628667,0.20385433,96037.0,96036.0,0.0344648]
["bitfinex","BTCUSD",1738960628911,0.22663431,96037.0,96036.0,0.00206232]
["bitfinex","BTCUSD",1738960629122,0.47835798,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960629322,0.47935798,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960630046,0.47938814,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960630250,0.4963091,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960631694,0.8164091,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960634288,0.8154091,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960634707,0.8164091,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960635120,0.8154091,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960635478,0.8164091,96037.0,96036.0,0.00206232]
["bitfinex","BTCUSD",1738960635900,0.54090545,96037.0,96036.0,0.00206232]
["bitfinex","BTCUSD",1738960636110,0.54090545,96037.0,96036.0,0.03448476]
["bitfinex","BTCUSD",1738960636111,0.06461645,96037.0,96036.0,0.03448476]
["bitfinex","BTCUSD",1738960636328,0.00022428,96038.0,96036.0,0.03448476]
["bitfinex","BTCUSD",1738960636542,0.00022428,96038.0,96037.0,0.03242244]
["bitfinex","BTCUSD",1738960636746,0.00022428,96038.0,96037.0,0.12240866]
["bitfinex","BTCUSD",1738960637891,0.00022428,96038.0,96037.0,0.12340866]
["bitfinex","BTCUSD",1738960638281,0.00022428,96038.0,96037.0,0.12240866]
["bitfinex","BTCUSD",1738960638705,0.00022428,96038.0,96037.0,0.12340866]
["bitfinex","BTCUSD",1738960639116,0.00022428,96038.0,96037.0,0.12640866]
["bitfinex","BTCUSD",1738960639513,0.00022428,96038.0,96037.0,0.12340866]
["bitfinex","BTCUSD",1738960639936,0.00022428,96038.0,96037.0,0.12540866]
["bitfinex","BTCUSD",1738960640852,0.00022428,96038.0,96037.0,0.12240866]
["bitfinex","BTCUSD",1738960641054,0.00022428,96038.0,96037.0,0.12840866]
["bitfinex","BTCUSD",1738960641476,0.00022428,96038.0,96037.0,0.12540866]
["bitfinex","BTCUSD",1738960641898,0.00022428,96038.0,96037.0,0.13040866]
["bitfinex","BTCUSD",1738960642102,0.00022428,96038.0,96037.0,0.04542244]
["bitfinex","BTCUSD",1738960642308,0.00635066,96038.0,96037.0,0.04242244]
["bitfinex","BTCUSD",1738960642506,0.00557068,96038.0,96037.0,0.04242244]
["bitfinex","BTCUSD",1738960642708,0.00557068,96038.0,96037.0,0.04742244]
["bitfinex","BTCUSD",1738960642916,0.00557068,96038.0,96037.0,0.13072386]
["bitfinex","BTCUSD",1738960643125,0.00022428,96038.0,96037.0,0.13072386]
["bitfinex","BTCUSD",1738960643327,0.00022428,96038.0,96037.0,0.13672386]
["bitfinex","BTCUSD",1738960643711,0.00022428,96038.0,96037.0,0.13172386]
["bitfinex","BTCUSD",1738960643917,0.16175868,96038.0,96037.0,0.13172386]
["bitfinex","BTCUSD",1738960644102,0.15641228,96038.0,96037.0,0.04342244]
["bitfinex","BTCUSD",1738960644302,0.16175868,96038.0,96037.0,0.03742244]
["bitfinex","BTCUSD",1738960644504,0.16175868,96038.0,96037.0,0.03242244]
["bitfinex","BTCUSD",1738960644705,0.16175868,96038.0,96037.0,0.03342244]
["bitfinex","BTCUSD",1738960644914,0.16175868,96038.0,96037.0,0.03842244]
["bitfinex","BTCUSD",1738960645318,0.18475868,96038.0,96037.0,0.007]
["bitfinex","BTCUSD",1738960645571,0.18553866,96038.0,96037.0,0.007]
["bitfinex","BTCUSD",1738960645959,0.28804231,96038.0,96037.0,0.007]
["bitfinex","BTCUSD",1738960646176,0.28726233,96038.0,96037.0,0.002]
["bitfinex","BTCUSD",1738960647341,0.173,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960647606,0.43247263,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960647812,0.43701134,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960650778,0.45393301,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960650979,0.45593301,96037.0,96036.0,0.00106232]
["bitfinex","BTCUSD",1738960653672,0.45593301,96037.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960653673,0.329199,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960653871,0.43701873,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960654898,0.43901873,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960655345,0.43701873,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960655840,0.43901873,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960656531,0.44552695,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960656996,0.3430233,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960657178,0.36364907,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960657762,0.36164907,96031.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1738960657968,0.36864907,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960658308,0.48854326,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960662439,0.33234426,96031.0,96030.0,0.0011068]
["bitfinex","BTCUSD",1738960662655,0.329201,96030.0,96020.0,4e-05]
["bitfinex","BTCUSD",1738960662864,0.43701702,96030.0,96020.0,4e-05]
["bitfinex","BTCUSD",1738960663116,0.43170465,96030.0,96020.0,4e-05]
["bitfinex","BTCUSD",1738960663926,0.43170465,96030.0,96029.0,0.0011068]
["bitfinex","BTCUSD",1738960664099,0.44421287,96030.0,96029.0,0.0011068]
["bitfinex","BTCUSD",1738960664513,0.156212,96023.0,96020.0,4e-05]
["bitfinex","BTCUSD",1738960664724,0.28249563,96023.0,96020.0,4e-05]
["bitfinex","BTCUSD",1738960664924,0.43171565,96023.0,96020.0,4e-05]
["bitfinex","BTCUSD",1738960665746,0.44122387,96023.0,96020.0,4e-05]
["bitfinex","BTCUSD",1738960666394,0.33872022,96023.0,96020.0,4e-05]
["bitfinex","BTCUSD",1738960667008,0.32072022,96023.0,96020.0,4e-05]
["bitfinex","BTCUSD",1738960667224,0.314212,96023.0,96020.0,4e-05]
["bitfinex","BTCUSD",1738960667452,0.309212,96023.0,96022.0,0.04257732]
["bitfinex","BTCUSD",1738960667680,0.314212,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960668087,0.309212,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960668335,0.162212,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960668536,0.16299198,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960668738,0.16099198,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960668966,0.16299198,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960669984,0.16199198,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960670354,0.15799198,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960670703,0.43349563,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960670901,0.43271565,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960671305,0.43371565,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960671562,0.51611565,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960671737,0.52011565,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960672002,0.52462531,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960672379,0.52662531,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960672918,0.52262531,96023.0,96022.0,0.0101764]
["bitfinex","BTCUSD",1738960673127,0.53062531,96023.0,96022.0,0.0112832]
["bitfinex","BTCUSD",1738960673335,0.52862531,96023.0,96022.0,0.0112832]
["bitfinex","BTCUSD",1738960673537,0.52862531,96023.0,96022.0,0.0102832]
["bitfinex","BTCUSD",1738960673739,0.52562531,96023.0,96022.0,0.0102832]
["bitfinex","BTCUSD",1738960673948,0.156246,96002.0,96001.0,0.0202952]
["bitfinex","BTCUSD",1738960674216,0.179246,96002.0,96001.0,0.05270384]
["bitfinex","BTCUSD",1738960674443,0.179248,96001.0,96000.0,0.12200931]
["bitfinex","BTCUSD",1738960674638,0.28253163,96001.0,96000.0,0.0200212]
["bitfinex","BTCUSD",1738960674890,0.28175165,96001.0,96000.0,0.0200212]
["bitfinex","BTCUSD",1738960675313,0.28220717,96001.0,96000.0,0.0200212]
["bitfinex","BTCUSD",1738960675549,0.156263,95992.0,95986.0,0.0079313]
["bitfinex","BTCUSD",1738960675872,0.023,95988.0,95964.0,0.0001068]
["bitfinex","BTCUSD",1738960676022,0.156295,95972.0,95965.0,0.08327912]
["bitfinex","BTCUSD",1738960676393,0.43257863,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1738960676658,0.43179865,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1738960676870,0.43179865,95972.0,95964.0,6.78e-05]
["bitfinex","BTCUSD",1738960676871,0.306306,95965.0,95964.0,6.78e-05]
["bitfinex","BTCUSD",1738960677009,0.43180965,95965.0,95964.0,6.78e-05]
["bitfinex","BTCUSD",1738960677221,0.43226489,95965.0,95964.0,6.78e-05]
["bitfinex","BTCUSD",1738960677617,0.306318,95958.0,95957.0,1e-08]
["bitfinex","BTCUSD",1738960677867,0.40882165,95958.0,95957.0,1e-08]
["bitfinex","BTCUSD",1738960678084,0.45249708,95958.0,95957.0,1e-08]
["bitfinex","BTCUSD",1738960678327,0.45249708,95958.0,95934.0,0.09272535]
["bitfinex","BTCUSD",1738960678328,0.208444,95949.0,95934.0,0.09272535]
["bitfinex","BTCUSD",1738960678540,0.10250365,95943.0,95934.0,0.09272535]
["bitfinex","BTCUSD",1738960678759,0.14576725,95946.0,95934.0,0.09272535]
["bitfinex","BTCUSD",1738960678760,0.13816807,95937.0,95934.0,0.09272535]
["bitfinex","BTCUSD",1738960678959,0.3978037,95937.0,95934.0,0.09272535]
["bitfinex","BTCUSD",1738960679209,0.39702372,95937.0,95934.0,0.09272535]
["bitfinex","BTCUSD",1738960679375,0.39702372,95937.0,95920.0,0.00099977]
["bitfinex","BTCUSD",1738960679376,0.156375,95923.0,95922.0,0.61201736]
["bitfinex","BTCUSD",1738960679601,0.25887865,95923.0,95922.0,0.16680186]
["bitfinex","BTCUSD",1738960679961,0.208483,95931.0,95922.0,0.16680186]
["bitfinex","BTCUSD",1738960679962,0.14576725,95932.0,95922.0,0.16680186]
["bitfinex","BTCUSD",1738960680167,0.02132076,95935.0,95922.0,0.16680186]
["bitfinex","BTCUSD",1738960680168,0.0222263,95933.0,95923.0,0.09294833]
["bitfinex","BTCUSD",1738960680369,0.208442,95950.0,95923.0,0.09294833]
["bitfinex","BTCUSD",1738960680370,0.14576725,95950.0,95923.0,0.09294833]
["bitfinex","BTCUSD",1738960680578,0.00077998,95949.0,95925.0,0.208496]
["bitfinex","BTCUSD",1738960680823,0.00077998,95949.0,95926.0,0.2468481]
["bitfinex","BTCUSD",1738960680824,0.15635,95939.0,95926.0,0.2468481]
["bitfinex","BTCUSD",1738960681010,0.15635,95939.0,95927.0,0.0904801]
["bitfinex","BTCUSD",1738960681011,0.00077998,95938.0,95927.0,0.0904801]
["bitfinex","BTCUSD",1738960681217,0.00077998,95938.0,95927.0,0.12276519]
["bitfinex","BTCUSD",1738960681427,0.00077998,95939.0,95928.0,0.12276519]
["bitfinex","BTCUSD",1738960681632,0.00077998,95938.0,95929.0,0.03228509]
["bitfinex","BTCUSD",1738960681808,0.00077998,95938.0,95923.0,0.03226819]
["bitfinex","BTCUSD",1738960681809,0.20847,95937.0,95923.0,0.03226819]
["bitfinex","BTCUSD",1738960682056,0.15637,95926.0,95925.0,0.007]
["bitfinex","BTCUSD",1738960682259,0.25965363,95926.0,95925.0,0.007]
["bitfinex","BTCUSD",1738960682464,0.25887365,95926.0,95925.0,0.007]
["bitfinex","BTCUSD",1738960682680,0.28187365,95926.0,95925.0,0.007]
["bitfinex","BTCUSD",1738960682882,0.43187365,95926.0,95925.0,0.007]
["bitfinex","BTCUSD",1738960683095,0.45250032,95926.0,95925.0,0.007]
["bitfinex","BTCUSD",1738960683306,0.45250032,95926.0,95922.0,0.16680186]
["bitfinex","BTCUSD",1738960683307,0.306375,95923.0,95922.0,0.16680186]
["bitfinex","BTCUSD",1738960683504,0.40887865,95923.0,95922.0,0.16680186]
["bitfinex","BTCUSD",1738960684241,0.43187865,95923.0,95922.0,0.16680186]
["bitfinex","BTCUSD",1738960684841,0.43387865,95923.0,95922.0,0.16680186]
["bitfinex","BTCUSD",1738960685361,0.4173112,95923.0,95922.0,0.16680186]
["bitfinex","BTCUSD",1738960685926,0.4203112,95923.0,95922.0,0.16680186]
["bitfinex","BTCUSD",1738960686131,0.329393,95912.0,95911.0,4.98421432]
["bitfinex","BTCUSD",1738960686332,0.43189665,95912.0,95911.0,4.98421432]
["bitfinex","BTCUSD",1738960686528,0.27550365,95912.0,95911.0,4.98421432]
["bitfinex","BTCUSD",1738960686769,0.26150365,95912.0,95911.0,3.31272702]
["bitfinex","BTCUSD",1738960687003,0.26150365,95912.0,95911.0,2.38370203]
["bitfinex","BTCUSD",1738960687232,0.26150365,95912.0,95899.0,4.2317395]
["bitfinex","BTCUSD",1738960687233,0.21,95900.0,95899.0,4.2317395]
["bitfinex","BTCUSD",1738960687435,0.21,95900.0,95899.0,4.12794773]
["bitfinex","BTCUSD",1738960687436,0.31250365,95900.0,95899.0,4.12794773]
["bitfinex","BTCUSD",1738960687654,0.31250365,95900.0,95899.0,4.09631797]
["bitfinex","BTCUSD",1738960687655,0.32484484,95900.0,95899.0,4.09631797]
["bitfinex","BTCUSD",1738960688310,0.20651627,95900.0,95899.0,4.09631797]
["bitfinex","BTCUSD",1738960689201,0.20651627,95900.0,95899.0,4.14431797]
["bitfinex","BTCUSD",1738960689406,0.21551627,95900.0,95899.0,4.14431797]
["bitfinex","BTCUSD",1738960689821,0.20651627,95900.0,95899.0,4.14431797]
["bitfinex","BTCUSD",1738960690028,0.2,95900.0,95899.0,4.14431797]
["bitfinex","BTCUSD",1738960690406,0.204,95900.0,95899.0,4.14431797]
["bitfinex","BTCUSD",1738960690609,0.204,95900.0,95899.0,4.17637537]
["bitfinex","BTCUSD",1738960690819,0.204,95900.0,95899.0,4.14431797]
["bitfinex","BTCUSD",1738960691038,0.204,95900.0,95899.0,4.17637685]
["bitfinex","BTCUSD",1738960691210,0.2,95900.0,95899.0,4.23548545]
["bitfinex","BTCUSD",1738960691410,0.2,95900.0,95899.0,4.26754127]
["bitfinex","BTCUSD",1738960691615,0.2,95900.0,95899.0,4.27154127]
["bitfinex","BTCUSD",1738960691819,0.2,95900.0,95899.0,4.26754127]
["bitfinex","BTCUSD",1738960692172,0.2,95900.0,95899.0,4.17637379]
["bitfinex","BTCUSD",1738960692282,0.2,95900.0,95899.0,4.14431797]
["bitfinex","BTCUSD",1738960692487,0.2,95900.0,95899.0,4.14731797]
["bitfinex","BTCUSD",1738960692906,0.47550365,95900.0,95899.0,4.09931797]
["bitfinex","BTCUSD",1738960693114,0.49784804,95900.0,95899.0,4.10031797]
["bitfinex","BTCUSD",1738960693319,0.49784804,95900.0,95899.0,4.10331797]
["bitfinex","BTCUSD",1738960693525,0.49784804,95900.0,95899.0,4.09931797]
["bitfinex","BTCUSD",1738960693724,0.49784804,95900.0,95899.0,4.10231797]
["bitfinex","BTCUSD",1738960693928,0.49784804,95900.0,95899.0,4.09931797]
["bitfinex","BTCUSD",1738960694133,0.44570547,95900.0,95899.0,4.09931797]
["bitfinex","BTCUSD",1738960694405,0.44870547,95900.0,95899.0,4.09931797]
["bitfinex","BTCUSD",1738960695420,0.44870547,95900.0,95899.0,4.09631797]
["bitfinex","BTCUSD",1738960695839,0.45922327,95900.0,95899.0,4.09631797]
["bitfinex","BTCUSD",1738960696306,0.43687888,95900.0,95899.0,4.12835279]
["bitfinex","BTCUSD",1738960696512,0.43687888,95900.0,95899.0,4.09631797]
["bitfinex","BTCUSD",1738960696704,0.43687888,95900.0,95899.0,4.12835525]
["bitfinex","BTCUSD",1738960696912,0.43687888,95900.0,95899.0,4.09631797]
["bitfinex","BTCUSD",1738960697954,0.43036108,95900.0,95899.0,4.09631797]
["bitfinex","BTCUSD",1738960698132,0.43036108,95900.0,95899.0,4.09642487]
["bitfinex","BTCUSD",1738960698341,0.58377308,95900.0,95899.0,4.09642487]
["bitfinex","BTCUSD",1738960698545,0.58977308,95900.0,95899.0,4.09742487]
["bitfinex","BTCUSD",1738960698950,0.57977308,95900.0,95899.0,4.09642487]
["bitfinex","BTCUSD",1738960699154,0.55677308,95900.0,95899.0,4.09642487]
["bitfinex","BTCUSD",1738960699352,0.56077308,95900.0,95899.0,4.12846529]
["bitfinex","BTCUSD",1738960699729,0.42641659,95900.0,95899.0,4.09642487]
["bitfinex","BTCUSD",1738960699932,0.44941659,95900.0,95899.0,4.12847128]
["bitfinex","BTCUSD",1738960700152,0.45441659,95900.0,95899.0,4.12847128]
["bitfinex","BTCUSD",1738960700368,0.45441659,95900.0,95899.0,4.09642487]
["bitfinex","BTCUSD",1738960700792,0.45741659,95900.0,95899.0,4.09642487]
["bitfinex","BTCUSD",1738960701004,0.45441659,95900.0,95899.0,4.09642487]
["bitfinex","BTCUSD",1738960701412,0.44941659,95900.0,95899.0,4.12849235]
["bitfinex","BTCUSD",1738960701623,0.45893408,95900.0,95899.0,4.12849235]
["bitfinex","BTCUSD",1738960701879,0.46293408,95900.0,95899.0,4.09642487]
["bitfinex","BTCUSD",1738960702245,0.45893408,95900.0,95899.0,4.12849449]
["bitfinex","BTCUSD",1738960702444,0.46393408,95900.0,95899.0,4.12849449]
["bitfinex","BTCUSD",1738960703114,0.45893408,95900.0,95899.0,4.12849449]
["bitfinex","BTCUSD",1738960703322,0.46093408,95900.0,95899.0,4.12849449]
["bitfinex","BTCUSD",1738960703476,0.46393408,95900.0,95899.0,4.12849449]
["bitfinex","BTCUSD",1738960704242,0.46393408,95900.0,95899.0,4.09642487]
["bitfinex","BTCUSD",1738960704453,0.46393408,95900.0,95899.0,4.03385987]
["bitfinex","BTCUSD",1738960705214,0.45893408,95900.0,95899.0,4.03385987]
["bitfinex","BTCUSD",1738960705416,0.45893408,95900.0,95899.0,4.06603023]
["bitfinex","BTCUSD",1738960705571,0.46793408,95900.0,95899.0,4.06603023]
["bitfinex","BTCUSD",1738960705773,0.46783408,95900.0,95899.0,4.06603023]
["bitfinex","BTCUSD",1738960706089,0.45883408,95900.0,95899.0,4.03041474]
["bitfinex","BTCUSD",1738960706294,0.46183408,95900.0,95899.0,4.03041474]
["bitfinex","BTCUSD",1738960706499,0.47083408,95900.0,95899.0,4.03141474]
["bitfinex","BTCUSD",1738960706740,0.48083408,95900.0,95899.0,3.98970474]
["bitfinex","BTCUSD",1738960706975,0.41303694,95900.0,95899.0,3.54826474]
["bitfinex","BTCUSD",1738960707321,0.40703694,95900.0,95899.0,3.54826474]
["bitfinex","BTCUSD",1738960707471,0.39803694,95900.0,95899.0,3.54826474]
["bitfinex","BTCUSD",1738960707676,0.38703694,95900.0,95899.0,3.49294404]
["bitfinex","BTCUSD",1738960707851,0.40203694,95900.0,95899.0,3.49394404]
["bitfinex","BTCUSD",1738960708484,0.39603694,95900.0,95899.0,3.52621686]
["bitfinex","BTCUSD",1738960708803,0.40503694,95900.0,95899.0,3.52621686]
["bitfinex","BTCUSD",1738960709646,0.41503694,95900.0,95899.0,3.52621686]
["bitfinex","BTCUSD",1738960709866,0.40503694,95900.0,95899.0,3.52621686]
["bitfinex","BTCUSD",1738960710241,0.41503694,95900.0,95899.0,3.52621686]
["bitfinex","BTCUSD",1738960710896,0.40503694,95900.0,95899.0,3.52621686]
["bitfinex","BTCUSD",1738960711100,0.40526122,95900.0,95899.0,3.52621686]
["bitfinex","BTCUSD",1738960711460,0.50776487,95900.0,95899.0,3.52621686]
["bitfinex","BTCUSD",1738960711822,0.40526122,95900.0,95899.0,3.52621686]
["bitfinex","BTCUSD",1738960712633,0.41526122,95900.0,95899.0,3.52621686]
["bitfinex","BTCUSD",1738960714312,0.42829898,95900.0,95899.0,3.52625686]
["bitfinex","BTCUSD",1738960716158,0.74839898,95900.0,95899.0,3.46399586]
["bitfinex","BTCUSD",1738960716368,0.8608827,95900.0,95899.0,3.20688832]
["bitfinex","BTCUSD",1738960716588,0.75839898,95900.0,95899.0,2.54921926]
["bitfinex","BTCUSD",1738960716787,0.75839898,95900.0,95899.0,0.98777703]
["bitfinex","BTCUSD",1738960716788,0.66234122,95900.0,95899.0,0.98777703]
["bitfinex","BTCUSD",1738960717061,0.72945328,95900.0,95899.0,0.74753526]
["bitfinex","BTCUSD",1738960717259,0.72945328,95900.0,95879.0,1.0]
["bitfinex","BTCUSD",1738960717260,0.32643,95889.0,95888.0,4.59149574]
["bitfinex","BTCUSD",1738960717470,0.56143365,95889.0,95888.0,4.28020972]
["bitfinex","BTCUSD",1738960717621,0.45183365,95889.0,95888.0,4.23576771]
["bitfinex","BTCUSD",1738960717828,0.4763486,95889.0,95888.0,4.17276771]
["bitfinex","BTCUSD",1738960718072,0.5859486,95889.0,95888.0,4.14676771]
["bitfinex","BTCUSD",1738960718366,0.60289437,95889.0,95888.0,3.44306299]
["bitfinex","BTCUSD",1738960718565,0.60289437,95889.0,95888.0,3.40134699]
["bitfinex","BTCUSD",1738960718720,0.62021879,95889.0,95888.0,3.23519419]
["bitfinex","BTCUSD",1738960718922,0.66322816,95889.0,95888.0,2.1622077]
["bitfinex","BTCUSD",1738960719122,0.69633085,95889.0,95888.0,1.90283597]
["bitfinex","BTCUSD",1738960719328,0.69633085,95889.0,95888.0,1.53055848]
["bitfinex","BTCUSD",1738960719329,0.60470384,95889.0,95888.0,1.53055848]
["bitfinex","BTCUSD",1738960719560,0.60470384,95889.0,95888.0,0.91660867]
["bitfinex","BTCUSD",1738960719758,0.6718159,95889.0,95888.0,0.63431672]
["bitfinex","BTCUSD",1738960719953,0.430945,95880.0,95879.0,0.84760947]
["bitfinex","BTCUSD",1738960720158,0.430945,95880.0,95879.0,0.75149985]
["bitfinex","BTCUSD",1738960720159,0.55644865,95880.0,95879.0,0.75149985]
["bitfinex","BTCUSD",1738960720356,0.62482303,95880.0,95879.0,0.66805985]
["bitfinex","BTCUSD",1738960720560,1.02671303,95880.0,95879.0,0.63819985]
["bitfinex","BTCUSD",1738960720767,0.96833865,95880.0,95879.0,0.63819985]
["bitfinex","BTCUSD",1738960721192,0.96879333,95880.0,95879.0,0.63819985]
["bitfinex","BTCUSD",1738960721366,0.97779333,95880.0,95879.0,0.63819985]
["bitfinex","BTCUSD",1738960721567,0.95479333,95880.0,95879.0,0.63819985]
["bitfinex","BTCUSD",1738960721974,0.95379333,95880.0,95879.0,0.63819985]
["bitfinex","BTCUSD",1738960722178,0.96379333,95880.0,95879.0,0.63819985]
["bitfinex","BTCUSD",1738960722528,0.95479333,95880.0,95879.0,0.53389985]
["bitfinex","BTCUSD",1738960722738,0.95479333,95880.0,95879.0,0.36033197]
["bitfinex","BTCUSD",1738960722956,0.97779333,95880.0,95879.0,0.36033197]
["bitfinex","BTCUSD",1738960723171,1.05516771,95880.0,95879.0,0.36033197]
["bitfinex","BTCUSD",1738960723382,1.04616771,95880.0,95879.0,0.33947197]
["bitfinex","BTCUSD",1738960723586,1.04616771,95880.0,95879.0,0.25603097]
["bitfinex","BTCUSD",1738960723587,0.97779333,95880.0,95879.0,0.25603097]
["bitfinex","BTCUSD",1738960723769,0.97779333,95880.0,95879.0,0.22367233]
["bitfinex","BTCUSD",1738960723969,0.96879333,95880.0,95879.0,0.21879233]
["bitfinex","BTCUSD",1738960724210,0.96879333,95880.0,95879.0,0.18870233]
["bitfinex","BTCUSD",1738960724414,1.05516771,95880.0,95879.0,0.00306047]
["bitfinex","BTCUSD",1738960724687,1.05516771,95880.0,95864.0,4.98171544]
["bitfinex","BTCUSD",1738960724688,0.34437,95865.0,95864.0,4.98171544]
["bitfinex","BTCUSD",1738960724902,0.96836365,95865.0,95864.0,4.98171544]
["bitfinex","BTCUSD",1738960725516,0.98530942,95865.0,95864.0,4.87740044]
["bitfinex","BTCUSD",1738960725952,0.98530942,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960726159,0.99430942,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960726367,1.01525144,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960726572,1.01935144,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960726782,0.99635144,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960727001,1.00125144,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960727206,1.01429741,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960727824,1.01635539,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960727979,1.01635539,95865.0,95864.0,4.95882197]
["bitfinex","BTCUSD",1738960727980,0.82845539,95865.0,95864.0,4.95882197]
["bitfinex","BTCUSD",1738960728185,0.85048925,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960728385,0.86048925,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960728587,1.01048925,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960728787,1.00148925,95865.0,95864.0,4.85631832]
["bitfinex","BTCUSD",1738960728988,0.98248925,95865.0,95864.0,4.85635832]
["bitfinex","BTCUSD",1738960729169,1.00048925,95865.0,95864.0,4.85635832]
["bitfinex","BTCUSD",1738960729373,1.01048925,95865.0,95864.0,4.85635832]
["bitfinex","BTCUSD",1738960729601,1.00148925,95865.0,95864.0,4.85635832]
["bitfinex","BTCUSD",1738960729797,0.98744328,95865.0,95864.0,4.85635832]
["bitfinex","BTCUSD",1738960730024,0.99744328,95865.0,95864.0,4.85635832]
["bitfinex","BTCUSD",1738960730433,1.00644328,95865.0,95864.0,4.85635832]
["bitfinex","BTCUSD",1738960730646,0.99644328,95865.0,95864.0,4.85635832]
["bitfinex","BTCUSD",1738960730854,0.80640942,95865.0,95864.0,4.85635832]
["bitfinex","BTCUSD",1738960731057,0.79740942,95865.0,95864.0,4.99075832]
["bitfinex","BTCUSD",1738960731278,0.460196,95865.0,95864.0,5.02305607]
["bitfinex","BTCUSD",1738960731505,0.341096,95865.0,95864.0,5.02305607]
["bitfinex","BTCUSD",1738960731702,0.162996,95865.0,95864.0,5.02305607]
["bitfinex","BTCUSD",1738960731923,0.01694577,95865.0,95864.0,5.12555972]
["bitfinex","BTCUSD",1738960732156,0.156451,95877.0,95876.0,0.0051]
["bitfinex","BTCUSD",1738960732388,0.15767966,95880.0,95879.0,0.0051]
["bitfinex","BTCUSD",1738960732831,0.00045468,95880.0,95879.0,0.0051]
["bitfinex","BTCUSD",1738960733038,0.00045468,95880.0,95879.0,0.11380109]
["bitfinex","BTCUSD",1738960733247,0.10295833,95880.0,95879.0,0.1200812]
["bitfinex","BTCUSD",1738960733462,0.10373831,95880.0,95879.0,0.0764]
["bitfinex","BTCUSD",1738960733668,0.156468,95866.0,95865.0,0.0764]
["bitfinex","BTCUSD",1738960733871,0.25897165,95866.0,95865.0,0.0764]
["bitfinex","BTCUSD",1738960734078,0.25897165,95866.0,95864.0,4.85635832]
["bitfinex","BTCUSD",1738960734296,0.25450365,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960734499,0.25472793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960734909,0.25272793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960735954,0.26172793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960736363,0.27072793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960736567,0.12072793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960736746,0.11172793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960737535,0.12072793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960737909,0.11172793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960738332,0.12072793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960738925,0.11172793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960739128,0.12072793,95865.0,95864.0,4.86156512]
["bitfinex","BTCUSD",1738960739328,0.12572793,95865.0,95864.0,4.86156512]
["bitfinex","BTCUSD",1738960739635,0.11672793,95865.0,95864.0,4.86156512]
["bitfinex","BTCUSD",1738960740044,0.12072793,95865.0,95864.0,4.86156512]
["bitfinex","BTCUSD",1738960740268,0.11572793,95865.0,95864.0,4.86156512]
["bitfinex","BTCUSD",1738960740470,0.11072793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960740843,0.11972793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960741043,0.26972793,95865.0,95864.0,4.85646512]
["bitfinex","BTCUSD",1738960741240,0.26972793,95865.0,95864.0,4.85569629]
["bitfinex","BTCUSD",1738960741920,0.11972793,95865.0,95864.0,4.85569629]
["bitfinex","BTCUSD",1738960742326,0.11972793,95865.0,95864.0,4.95819994]
["bitfinex","BTCUSD",1738960742730,0.11972793,95865.0,95864.0,4.85569629]
["bitfinex","BTCUSD",1738960742944,0.11972793,95865.0,95864.0,4.93719629]
["bitfinex","BTCUSD",1738960743369,0.147612,95866.0,95864.0,4.93719629]
["bitfinex","BTCUSD",1738960744191,0.147612,95866.0,95865.0,0.0051]
["bitfinex","BTCUSD",1738960745096,0.009,95866.0,95865.0,0.0051]
["bitfinex","BTCUSD",1738960745308,0.009,95866.0,95865.0,0.10760365]
["bitfinex","BTCUSD",1738960745482,0.00045468,95880.0,95865.0,0.10760365]
["bitfinex","BTCUSD",1738960745693,0.003,95866.0,95865.0,0.0051]
["bitfinex","BTCUSD",1738960745892,0.15647,95865.0,95864.0,4.85569629]
["bitfinex","BTCUSD",1738960746097,0.25897365,95865.0,95864.0,4.85569629]
["bitfinex","BTCUSD",1738960747665,0.40897365,95865.0,95864.0,4.85569629]
["bitfinex","BTCUSD",1738960748570,0.40897365,95865.0,95864.0,4.75138129]
["bitfinex","BTCUSD",1738960748774,0.41197365,95865.0,95864.0,4.75138129]
["bitfinex","BTCUSD",1738960748981,0.41997365,95865.0,95864.0,4.75238129]
["bitfinex","BTCUSD",1738960749187,0.45787365,95865.0,95864.0,4.75238129]
["bitfinex","BTCUSD",1738960749395,0.43897365,95865.0,95864.0,4.73251829]
["bitfinex","BTCUSD",1738960749571,0.43597365,95865.0,95864.0,4.73251829]
["bitfinex","BTCUSD",1738960749774,0.43597365,95865.0,95864.0,4.69079229]
["bitfinex","BTCUSD",1738960749976,0.44497365,95865.0,95864.0,4.65006629]
["bitfinex","BTCUSD",1738960750190,0.46487365,95865.0,95864.0,4.64906629]
["bitfinex","BTCUSD",1738960750349,0.45997365,95865.0,95864.0,4.64906629]
["bitfinex","BTCUSD",1738960750543,0.46897365,95865.0,95864.0,4.58747729]
["bitfinex","BTCUSD",1738960750975,0.46897365,95865.0,95864.0,4.54575129]
["bitfinex","BTCUSD",1738960751175,0.45997365,95865.0,95864.0,4.54475129]
["bitfinex","BTCUSD",1738960751395,0.45997365,95865.0,95864.0,4.52488829]
["bitfinex","BTCUSD",1738960751576,0.45097365,95865.0,95864.0,4.43943629]
["bitfinex","BTCUSD",1738960751911,0.45749621,95865.0,95864.0,4.43843629]
["bitfinex","BTCUSD",1738960752111,0.45749621,95865.0,95864.0,4.43943629]
["bitfinex","BTCUSD",1738960752329,0.45749621,95865.0,95864.0,4.37684729]
["bitfinex","BTCUSD",1738960752330,0.50540558,95865.0,95864.0,4.37684729]
["bitfinex","BTCUSD",1738960752533,0.50540558,95865.0,95864.0,4.33512129]
["bitfinex","BTCUSD",1738960752782,0.49599669,95865.0,95864.0,4.33512129]
["bitfinex","BTCUSD",1738960753099,0.50499669,95865.0,95864.0,4.33512129]
["bitfinex","BTCUSD",1738960753474,0.46198732,95865.0,95864.0,4.22980629]
["bitfinex","BTCUSD",1738960753650,0.45546476,95865.0,95864.0,4.22980629]
["bitfinex","BTCUSD",1738960753854,0.46446476,95865.0,95864.0,4.23080629]
["bitfinex","BTCUSD",1738960754051,0.46446476,95865.0,95864.0,3.19723519]
["bitfinex","BTCUSD",1738960754279,0.46446476,95865.0,95864.0,3.17637219]
["bitfinex","BTCUSD",1738960754475,0.45056476,95865.0,95864.0,3.13364619]
["bitfinex","BTCUSD",1738960754652,0.40856476,95865.0,95864.0,3.13364619]
["bitfinex","BTCUSD",1738960754906,0.27656476,95865.0,95864.0,3.13464619]
["bitfinex","BTCUSD",1738960756109,0.42656476,95865.0,95864.0,3.13464619]
["bitfinex","BTCUSD",1738960756302,0.41756476,95865.0,95864.0,3.13464619]
["bitfinex","BTCUSD",1738960756557,0.40856476,95865.0,95864.0,3.13364619]
["bitfinex","BTCUSD",1738960756759,0.25856476,95865.0,95864.0,3.13364619]
["bitfinex","BTCUSD",1738960756962,0.27408648,95865.0,95864.0,3.21414619]
["bitfinex","BTCUSD",1738960757347,0.27449537,95865.0,95864.0,3.21924619]
["bitfinex","BTCUSD",1738960757563,0.26549537,95865.0,95864.0,3.21924619]
["bitfinex","BTCUSD",1738960757769,0.28349537,95865.0,95864.0,3.32174984]
["bitfinex","BTCUSD",1738960758085,0.27449537,95865.0,95864.0,3.31674984]
["bitfinex","BTCUSD",1738960758302,0.26797365,95865.0,95864.0,3.31674984]
["bitfinex","BTCUSD",1738960758718,0.009,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960758955,0.016,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960759118,0.16547,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960759742,0.16569428,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960759940,0.00022428,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960760142,0.16069428,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960760622,0.26319793,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960760802,0.25919793,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960760954,0.26019793,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960761160,0.26019793,95865.0,95864.0,3.36494984]
["bitfinex","BTCUSD",1738960761539,0.10272793,95865.0,95864.0,3.36494984]
["bitfinex","BTCUSD",1738960761748,0.00222428,95865.0,95864.0,3.36494984]
["bitfinex","BTCUSD",1738960761950,0.00222428,95865.0,95864.0,3.46680954]
["bitfinex","BTCUSD",1738960762160,0.00222428,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960762431,0.15869428,95865.0,95864.0,3.36594984]
["bitfinex","BTCUSD",1738960762638,0.00222428,95865.0,95864.0,3.36594984]
["bitfinex","BTCUSD",1738960762853,0.00222428,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960763057,0.00022428,95865.0,95864.0,3.36394984]
["bitfinex","BTCUSD",1738960763267,0.00022428,95865.0,95864.0,3.26144619]
["bitfinex","BTCUSD",1738960763471,0.15769428,95865.0,95864.0,3.26144619]
["bitfinex","BTCUSD",1738960763903,0.00022428,95865.0,95864.0,3.26144619]
["bitfinex","BTCUSD",1738960764114,0.00022428,95865.0,95864.0,3.26244619]
["bitfinex","BTCUSD",1738960764312,0.00122428,95865.0,95864.0,3.26144619]
["bitfinex","BTCUSD",1738960764488,0.00122428,95865.0,95864.0,3.34005462]
["bitfinex","BTCUSD",1738960764690,0.25919793,95865.0,95864.0,3.26244619]
["bitfinex","BTCUSD",1738960764895,0.25919793,95865.0,95864.0,3.20914619]
["bitfinex","BTCUSD",1738960765249,0.26019793,95865.0,95864.0,3.12964619]
["bitfinex","BTCUSD",1738960765422,0.26019793,95865.0,95864.0,3.13474619]
["bitfinex","BTCUSD",1738960765653,0.26019793,95865.0,95864.0,3.12964619]
["bitfinex","BTCUSD",1738960765920,0.26019793,95865.0,95864.0,3.13474619]
["bitfinex","BTCUSD",1738960766120,0.26019793,95865.0,95864.0,3.13374619]
["bitfinex","BTCUSD",1738960766326,0.26019793,95865.0,95864.0,3.12864619]
["bitfinex","BTCUSD",1738960766758,0.41019793,95865.0,95864.0,3.12864619]
["bitfinex","BTCUSD",1738960766965,0.40919793,95865.0,95864.0,3.12864619]
["bitfinex","BTCUSD",1738960767372,0.41019793,95865.0,95864.0,3.12864619]
["bitfinex","BTCUSD",1738960767782,0.41571723,95865.0,95864.0,3.12864619]
["bitfinex","BTCUSD",1738960767983,0.43371723,95865.0,95864.0,3.12864619]
["bitfinex","BTCUSD",1738960768513,0.44271723,95865.0,95864.0,3.12864619]
["bitfinex","BTCUSD",1738960768719,0.46571723,95865.0,95864.0,3.12864619]
["bitfinex","BTCUSD",1738960768899,0.46571723,95865.0,95864.0,3.12364619]
["bitfinex","BTCUSD",1738960769391,0.48510545,95865.0,95864.0,3.12364619]
["bitfinex","BTCUSD",1738960769808,0.48510545,95865.0,95864.0,3.04019419]
["bitfinex","BTCUSD",1738960770077,0.53520545,95865.0,95864.0,3.01933119]
["bitfinex","BTCUSD",1738960770278,0.54910545,95865.0,95864.0,3.01933119]
["bitfinex","BTCUSD",1738960770496,0.53110545,95865.0,95864.0,3.01933119]
["bitfinex","BTCUSD",1738960770709,0.53520545,95865.0,95864.0,3.01933119]
["bitfinex","BTCUSD",1738960770909,0.52620545,95865.0,95864.0,3.01933119]
["bitfinex","BTCUSD",1738960771116,0.51720545,95865.0,95864.0,3.01933119]
["bitfinex","BTCUSD",1738960771320,0.53520545,95865.0,95864.0,3.01933119]
["bitfinex","BTCUSD",1738960772018,0.53564028,95865.0,95864.0,3.01933119]
["bitfinex","BTCUSD",1738960772385,0.54564028,95865.0,95864.0,3.01933119]
["bitfinex","BTCUSD",1738960773016,0.54564028,95865.0,95864.0,2.91501619]
["bitfinex","BTCUSD",1738960773839,0.53564028,95865.0,95864.0,2.89415319]
["bitfinex","BTCUSD",1738960774071,0.54564028,95865.0,95864.0,2.89415319]
["bitfinex","BTCUSD",1738960774431,0.46354028,95865.0,95864.0,2.89415319]
["bitfinex","BTCUSD",1738960774617,0.44415206,95865.0,95864.0,2.89415319]
["bitfinex","BTCUSD",1738960774821,0.29415206,95865.0,95864.0,2.89925319]
["bitfinex","BTCUSD",1738960775474,0.28371723,95865.0,95864.0,2.89925319]
["bitfinex","BTCUSD",1738960775932,0.27471723,95865.0,95864.0,2.89925319]
["bitfinex","BTCUSD",1738960776337,0.02474358,95865.0,95864.0,3.00175684]
["bitfinex","BTCUSD",1738960776547,0.01574358,95865.0,95864.0,3.07855684]
["bitfinex","BTCUSD",1738960776768,0.00674358,95865.0,95864.0,3.07855684]
["bitfinex","BTCUSD",1738960776969,0.00922428,95865.0,95864.0,3.07855684]
["bitfinex","BTCUSD",1738960777546,0.00022428,95865.0,95864.0,3.07855684]
["bitfinex","BTCUSD",1738960778006,0.00022428,95865.0,95864.0,2.97705319]
["bitfinex","BTCUSD",1738960778216,0.00222428,95865.0,95864.0,2.97705319]
["bitfinex","BTCUSD",1738960778437,0.10272793,95865.0,95864.0,2.97705319]
["bitfinex","BTCUSD",1738960778648,0.10272793,95865.0,95864.0,3.97705319]
["bitfinex","BTCUSD",1738960779255,0.10272793,95865.0,95864.0,3.89415319]
["bitfinex","BTCUSD",1738960779420,0.10350791,95865.0,95864.0,3.89415319]
["bitfinex","BTCUSD",1738960779618,0.10350791,95865.0,95864.0,3.89615319]
["bitfinex","BTCUSD",1738960779826,0.10372793,95865.0,95864.0,3.89715319]
["bitfinex","BTCUSD",1738960780024,0.10372793,95865.0,95864.0,4.20960519]
["bitfinex","BTCUSD",1738960780291,0.10372793,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960780421,0.11624723,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960780854,0.11124723,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960781079,0.11124723,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960781284,0.27671723,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960781612,0.27471723,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960781797,0.26819793,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960782252,0.26819793,95865.0,95864.0,4.24157418]
["bitfinex","BTCUSD",1738960782465,0.25919793,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960782668,0.26819793,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960783117,0.11172793,95865.0,95864.0,4.29250519]
["bitfinex","BTCUSD",1738960783292,0.26819793,95865.0,95864.0,4.29250519]
["bitfinex","BTCUSD",1738960783501,0.27719793,95865.0,95864.0,4.29250519]
["bitfinex","BTCUSD",1738960783702,0.27719793,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960783703,0.26819793,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960784000,0.27719793,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960784301,0.28619793,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960784644,0.26819793,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960784844,0.27719793,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960785433,0.41819793,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960785795,0.42719793,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960786204,0.41819793,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960786614,0.43619793,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960786807,0.41819793,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960787008,0.4292736,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960787214,0.4382736,95865.0,95864.0,4.20860519]
["bitfinex","BTCUSD",1738960787441,0.28371723,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960787823,0.29271723,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960788020,0.28371723,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960788425,0.29271723,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960788624,0.28371723,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960788976,0.29271723,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960789391,0.28371723,95865.0,95864.0,4.24189779]
["bitfinex","BTCUSD",1738960789538,0.26571723,95865.0,95864.0,4.24189779]
["bitfinex","BTCUSD",1738960789738,0.27471723,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960789935,0.28371723,95865.0,95864.0,4.21370519]
["bitfinex","BTCUSD",1738960790754,0.02474358,95865.0,95864.0,4.29230519]
["bitfinex","BTCUSD",1738960790952,0.02474358,95865.0,95864.0,4.44340884]
["bitfinex","BTCUSD",1738960791373,0.02474358,95865.0,95864.0,4.54875025]
["bitfinex","BTCUSD",1738960791606,0.02474358,95865.0,95864.0,4.58118544]
["bitfinex","BTCUSD",1738960791804,0.208574,95890.0,95864.0,4.58118544]
["bitfinex","BTCUSD",1738960791805,0.01,95954.0,95899.0,0.1301]
["bitfinex","BTCUSD",1738960792019,0.1565945,95926.0,95925.0,0.0051]
["bitfinex","BTCUSD",1738960792436,0.1565945,95926.0,95899.0,0.125]
["bitfinex","BTCUSD",1738960792437,0.156381,95919.0,95918.0,0.0051]
["bitfinex","BTCUSD",1738960792830,0.15716098,95919.0,95918.0,0.0051]
["bitfinex","BTCUSD",1738960793095,0.00026996,95926.0,95925.0,0.0051]
["bitfinex","BTCUSD",1738960793363,0.00026996,95926.0,95925.0,0.0852]
["bitfinex","BTCUSD",1738960793556,0.00926996,95926.0,95925.0,0.09372]
["bitfinex","BTCUSD",1738960793766,0.00926996,95926.0,95925.0,0.14092]
["bitfinex","BTCUSD",1738960793977,0.00026996,95926.0,95925.0,0.14092]
["bitfinex","BTCUSD",1738960794192,0.00026996,95926.0,95925.0,0.14196233]
["bitfinex","BTCUSD",1738960794407,0.00026996,95926.0,95925.0,0.24973277]
["bitfinex","BTCUSD",1738960794616,0.15653728,95961.0,95960.0,0.0051]
["bitfinex","BTCUSD",1738960794826,0.25904093,95961.0,95960.0,0.0051]
["bitfinex","BTCUSD",1738960795037,0.25904093,95961.0,95960.0,0.00523654]
["bitfinex","BTCUSD",1738960796145,0.00022428,95961.0,95960.0,0.00523654]
["bitfinex","BTCUSD",1738960796355,0.00922428,95961.0,95960.0,0.00623654]
["bitfinex","BTCUSD",1738960796602,0.00922428,95961.0,95960.0,0.00523654]
["bitfinex","BTCUSD",1738960796603,0.00022428,95961.0,95960.0,0.00523654]
["bitfinex","BTCUSD",1738960796828,0.00022428,95961.0,95960.0,0.02602249]
["bitfinex","BTCUSD",1738960797055,0.00022428,95961.0,95960.0,0.00523654]
["bitfinex","BTCUSD",1738960797276,0.00222428,95961.0,95960.0,0.11173576]
["bitfinex","BTCUSD",1738960797487,0.00222428,95961.0,95960.0,0.00523654]
["bitfinex","BTCUSD",1738960797745,0.00222428,95961.0,95960.0,0.00823654]
["bitfinex","BTCUSD",1738960798503,0.00022428,95961.0,95960.0,0.11719974]
["bitfinex","BTCUSD",1738960798746,0.00022428,95961.0,95960.0,0.36378506]
["bitfinex","BTCUSD",1738960799000,0.00022428,95962.0,95961.0,0.184413]
["bitfinex","BTCUSD",1738960799175,0.00022428,95962.0,95961.0,0.39587574]
["bitfinex","BTCUSD",1738960799389,0.00022428,95962.0,95961.0,0.40587574]
["bitfinex","BTCUSD",1738960799601,0.156272,95987.0,95986.0,0.0051]
["bitfinex","BTCUSD",1738960799811,0.25877565,95987.0,95986.0,0.0051]
["bitfinex","BTCUSD",1738960800883,0.25877565,95987.0,95961.0,0.09427912]
["bitfinex","BTCUSD",1738960800884,0.208365,95986.0,95979.0,0.0051]
["bitfinex","BTCUSD",1738960801085,0.358372,95982.0,95979.0,0.0051]
["bitfinex","BTCUSD",1738960801296,0.31165863,95981.0,95979.0,0.0051]
["bitfinex","BTCUSD",1738960802146,0.009,95987.0,95986.0,0.0051]
["bitfinex","BTCUSD",1738960802790,0.025,95987.0,95986.0,0.0071]
["bitfinex","BTCUSD",1738960803037,0.12828363,95987.0,95986.0,0.0071]
["bitfinex","BTCUSD",1738960803225,0.11850365,95987.0,95986.0,0.0061]
["bitfinex","BTCUSD",1738960803463,0.11928363,95987.0,95986.0,0.0071]
["bitfinex","BTCUSD",1738960803667,0.10223668,95987.0,95986.0,0.0061]
["bitfinex","BTCUSD",1738960803884,0.1014567,95987.0,95986.0,0.0061]
["bitfinex","BTCUSD",1738960804104,0.1044567,95987.0,95986.0,0.0061]
["bitfinex","BTCUSD",1738960804319,0.012,95987.0,95986.0,0.0061]
["bitfinex","BTCUSD",1738960804532,0.009,95987.0,95986.0,0.0061]
["bitfinex","BTCUSD",1738960804762,0.009,95987.0,95986.0,0.0884]
["bitfinex","BTCUSD",1738960804971,0.016,95987.0,95986.0,0.09824]
["bitfinex","BTCUSD",1738960805193,0.016,95987.0,95986.0,0.46702277]
["bitfinex","BTCUSD",1738960805424,0.0002245,96022.0,95995.0,0.344358]
["bitfinex","BTCUSD",1738960805634,0.0002245,96022.0,96014.0,0.0051]
["bitfinex","BTCUSD",1738960806286,0.0002245,96022.0,96014.0,0.11641516]
["bitfinex","BTCUSD",1738960806493,0.0002245,96022.0,96014.0,0.12805668]
["bitfinex","BTCUSD",1738960806700,0.00068062,96015.0,96014.0,0.15036657]
["bitfinex","BTCUSD",1738960806944,0.00068062,96015.0,96014.0,0.01364152]
["bitfinex","BTCUSD",1738960807180,0.10396425,96015.0,96010.0,0.0051]
["bitfinex","BTCUSD",1738960807390,0.156254,95997.0,95996.0,0.08837912]
["bitfinex","BTCUSD",1738960807601,0.156254,95997.0,95996.0,0.08327912]
["bitfinex","BTCUSD",1738960807815,0.156271,95987.0,95986.0,0.01394]
["bitfinex","BTCUSD",1738960808539,0.154671,95987.0,95986.0,0.01394]
["bitfinex","BTCUSD",1738960808957,0.156259,95994.0,95993.0,0.0051]
["bitfinex","BTCUSD",1738960809177,0.208327,96003.0,96000.0,0.0051]
["bitfinex","BTCUSD",1738960809392,0.306251,95999.0,95998.0,0.0051]
["bitfinex","BTCUSD",1738960809616,0.40875465,95999.0,95998.0,0.0051]
["bitfinex","BTCUSD",1738960810037,0.156256,95996.0,95995.0,0.0051]
["bitfinex","BTCUSD",1738960810247,0.40875965,95996.0,95995.0,0.0051]
["bitfinex","BTCUSD",1738960810647,0.15,95992.0,95988.0,0.0051]
["bitfinex","BTCUSD",1738960810860,0.156295,95972.0,95971.0,0.08837912]
["bitfinex","BTCUSD",1738960811071,0.208357,95989.0,95988.0,0.0051]
["bitfinex","BTCUSD",1738960811282,0.46712765,95989.0,95988.0,0.0051]
["bitfinex","BTCUSD",1738960811496,0.18621177,95996.0,95995.0,0.0051]
["bitfinex","BTCUSD",1738960811703,0.28871542,95996.0,95995.0,0.0051]
["bitfinex","BTCUSD",1738960812141,0.00045605,95996.0,95995.0,0.0051]
["bitfinex","BTCUSD",1738960812566,0.00045605,95996.0,95995.0,0.0061]
["bitfinex","BTCUSD",1738960812779,0.1029597,95996.0,95995.0,0.0061]
["bitfinex","BTCUSD",1738960812984,0.10373968,95996.0,95995.0,0.0051]
["bitfinex","BTCUSD",1738960813207,0.10373968,95996.0,95995.0,0.082]
["bitfinex","BTCUSD",1738960813208,0.00045605,95996.0,95995.0,0.082]
["bitfinex","BTCUSD",1738960813431,0.00045605,95996.0,95995.0,0.0942]
["bitfinex","BTCUSD",1738960813632,0.00045605,95996.0,95995.0,0.0173]
["bitfinex","BTCUSD",1738960813839,0.00045605,95996.0,95995.0,0.0051]
["bitfinex","BTCUSD",1738960814048,0.00145605,95996.0,95995.0,0.161358]
["bitfinex","BTCUSD",1738960814283,0.00145605,95996.0,95995.0,0.0061416]
["bitfinex","BTCUSD",1738960814471,0.00145605,95996.0,95995.0,0.0051]
["bitfinex","BTCUSD",1738960815326,0.00145605,95996.0,95982.0,0.08327912]
["bitfinex","BTCUSD",1738960815327,0.208348,95993.0,95992.0,0.0051]
["bitfinex","BTCUSD",1738960815573,0.31085165,95993.0,95992.0,0.0051]
["bitfinex","BTCUSD",1738960816847,0.31085165,95993.0,95992.0,0.0091]
["bitfinex","BTCUSD",1738960816848,0.31285165,95993.0,95992.0,0.0091]
["bitfinex","BTCUSD",1738960817047,0.31285165,95993.0,95992.0,0.0051]
["bitfinex","BTCUSD",1738960817255,0.002,95993.0,95992.0,0.0051]
["bitfinex","BTCUSD",1738960817462,0.002,95993.0,95992.0,0.0262369]
["bitfinex","BTCUSD",1738960817667,0.002,95993.0,95992.0,0.0101]
["bitfinex","BTCUSD",1738960818263,0.00022408,95993.0,95992.0,0.0101]
["bitfinex","BTCUSD",1738960818576,0.00122408,95993.0,95992.0,0.0101]
["bitfinex","BTCUSD",1738960818807,0.00122408,95993.0,95992.0,0.0051]
["bitfinex","BTCUSD",1738960818986,0.00122408,95993.0,95992.0,0.0091]
["bitfinex","BTCUSD",1738960819136,0.00122408,95993.0,95992.0,0.15999697]
["bitfinex","BTCUSD",1738960819341,0.00022408,95993.0,95992.0,0.15599697]
["bitfinex","BTCUSD",1738960819571,0.00122408,95993.0,95992.0,0.0111]
["bitfinex","BTCUSD",1738960819796,0.00122408,95993.0,95992.0,0.03206591]
["bitfinex","BTCUSD",1738960819948,0.00122408,95993.0,95992.0,0.02606591]
["bitfinex","BTCUSD",1738960820151,0.00022408,95993.0,95992.0,0.03406591]
["bitfinex","BTCUSD",1738960820559,0.00022408,95993.0,95992.0,0.0051]
["bitfinex","BTCUSD",1738960820782,0.15628,95981.0,95980.0,0.082]
["bitfinex","BTCUSD",1738960820993,0.208364,95986.0,95980.0,0.0051]
["bitfinex","BTCUSD",1738960821193,0.10272773,95993.0,95962.0,0.09185827]
["bitfinex","BTCUSD",1738960821194,0.208368,95984.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1738960821395,0.306282,95980.0,95979.0,0.0051]
["bitfinex","BTCUSD",1738960821758,0.15631,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1738960822239,0.25881365,95963.0,95962.0,0.0052067]
["bitfinex","BTCUSD",1738960822566,0.156277,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960822774,0.25878065,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960823195,0.2592367,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960823379,0.2592367,95983.0,95978.0,0.0051]
["bitfinex","BTCUSD",1738960823380,0.156282,95980.0,95978.0,0.0051]
["bitfinex","BTCUSD",1738960823579,0.1029597,95983.0,95964.0,0.0051]
["bitfinex","BTCUSD",1738960823580,0.15,95977.0,95964.0,0.0051]
["bitfinex","BTCUSD",1738960823800,0.15631,95963.0,95962.0,0.0102067]
["bitfinex","BTCUSD",1738960823999,0.25959363,95963.0,95962.0,0.0102067]
["bitfinex","BTCUSD",1738960824204,0.25881365,95963.0,95962.0,0.0102067]
["bitfinex","BTCUSD",1738960824422,0.25881365,95963.0,95962.0,0.0051067]
["bitfinex","BTCUSD",1738960824589,0.25881365,95963.0,95962.0,0.0102067]
["bitfinex","BTCUSD",1738960825038,0.25881365,95963.0,95962.0,0.0052067]
["bitfinex","BTCUSD",1738960825568,0.26381365,95963.0,95962.0,0.0052067]
["bitfinex","BTCUSD",1738960825743,0.005,95963.0,95962.0,0.03745862]
["bitfinex","BTCUSD",1738960825951,0.005,95963.0,95962.0,0.03845862]
["bitfinex","BTCUSD",1738960826382,0.10750365,95963.0,95962.0,0.03845862]
["bitfinex","BTCUSD",1738960826783,0.10750365,95963.0,95962.0,0.03745862]
["bitfinex","BTCUSD",1738960827602,0.15631,95964.0,95962.0,0.03745862]
["bitfinex","BTCUSD",1738960827836,0.001,95963.0,95962.0,0.0052067]
["bitfinex","BTCUSD",1738960828055,0.001,95963.0,95962.0,0.03753396]
["bitfinex","BTCUSD",1738960828236,0.25981365,95963.0,95962.0,0.04253396]
["bitfinex","BTCUSD",1738960828483,0.25881365,95963.0,95962.0,0.04253396]
["bitfinex","BTCUSD",1738960829761,0.40881365,95963.0,95962.0,0.0051067]
["bitfinex","BTCUSD",1738960830391,0.40881365,95963.0,95962.0,0.0102067]
["bitfinex","BTCUSD",1738960830601,0.25881365,95963.0,95962.0,0.0102067]
["bitfinex","BTCUSD",1738960830851,0.25981365,95963.0,95962.0,0.04255648]
["bitfinex","BTCUSD",1738960831067,0.15731,95963.0,95962.0,0.03755648]
["bitfinex","BTCUSD",1738960831505,0.218918,95990.0,95962.0,0.03955648]
["bitfinex","BTCUSD",1738960831711,0.25878365,95981.0,95980.0,0.0051]
["bitfinex","BTCUSD",1738960831918,0.25878365,95981.0,95980.0,0.03744978]
["bitfinex","BTCUSD",1738960832126,0.18063424,95981.0,95980.0,0.0051]
["bitfinex","BTCUSD",1738960833052,0.007,95982.0,95981.0,0.0051]
["bitfinex","BTCUSD",1738960833892,0.15673305,95983.0,95981.0,0.0051]
["bitfinex","BTCUSD",1738960834564,0.15673305,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960835224,0.16173305,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960835438,0.17101756,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960835646,0.16601756,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960835878,0.00974056,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960836088,0.00974056,95983.0,95982.0,0.20995985]
["bitfinex","BTCUSD",1738960836089,0.01574056,95983.0,95982.0,0.20995985]
["bitfinex","BTCUSD",1738960836307,0.00645605,95983.0,95982.0,0.16785907]
["bitfinex","BTCUSD",1738960836518,0.00645605,95983.0,95982.0,0.05468085]
["bitfinex","BTCUSD",1738960837135,0.00045605,95983.0,95982.0,0.05468085]
["bitfinex","BTCUSD",1738960837339,0.00045605,95983.0,95982.0,0.0061]
["bitfinex","BTCUSD",1738960837580,0.01073218,95983.0,95982.0,0.0151]
["bitfinex","BTCUSD",1738960837790,0.01073218,95983.0,95982.0,0.0141]
["bitfinex","BTCUSD",1738960838000,0.01251216,95983.0,95982.0,0.0231]
["bitfinex","BTCUSD",1738960838213,0.01151216,95983.0,95982.0,0.0141]
["bitfinex","BTCUSD",1738960838469,0.01151216,95983.0,95982.0,0.0181]
["bitfinex","BTCUSD",1738960838675,0.11401581,95983.0,95982.0,0.013]
["bitfinex","BTCUSD",1738960838894,0.11301581,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960839320,0.11401581,95983.0,95982.0,0.0141]
["bitfinex","BTCUSD",1738960839541,0.11401581,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960840192,0.01073218,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960840373,0.01073218,95983.0,95982.0,0.0091]
["bitfinex","BTCUSD",1738960840674,0.01073218,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960840876,0.01151216,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960841108,0.01551216,95983.0,95982.0,0.0081]
["bitfinex","BTCUSD",1738960841314,0.01373218,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960841494,0.01051216,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960841665,0.00973218,95983.0,95982.0,0.0091]
["bitfinex","BTCUSD",1738960841873,0.01273624,95983.0,95982.0,0.0091]
["bitfinex","BTCUSD",1738960842080,0.27151689,95983.0,95982.0,0.0091]
["bitfinex","BTCUSD",1738960842255,0.27073691,95983.0,95982.0,0.0091]
["bitfinex","BTCUSD",1738960842690,0.42073691,95983.0,95982.0,0.004]
["bitfinex","BTCUSD",1738960846220,0.41873691,95983.0,95982.0,0.004]
["bitfinex","BTCUSD",1738960846547,0.42673691,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1738960846781,0.15,95978.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1738960846999,0.15631,95963.0,95962.0,0.00844528]
["bitfinex","BTCUSD",1738960847200,0.25881365,95963.0,95962.0,0.01354528]
["bitfinex","BTCUSD",1738960847373,0.26635842,95963.0,95962.0,0.04592726]
["bitfinex","BTCUSD",1738960847604,0.26635842,95963.0,95962.0,0.03758868]
["bitfinex","BTCUSD",1738960847813,0.41635842,95963.0,95962.0,0.03248868]
["bitfinex","BTCUSD",1738960848002,0.41635842,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1738960848408,0.41635842,95963.0,95962.0,0.0021067]
["bitfinex","BTCUSD",1738960848920,0.42135842,95963.0,95962.0,0.0021067]
["bitfinex","BTCUSD",1738960849890,0.42135842,95963.0,95962.0,0.0072067]
["bitfinex","BTCUSD",1738960850368,0.42135842,95963.0,95962.0,0.0021067]
["bitfinex","BTCUSD",1738960851831,0.42135842,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1738960851832,0.41635842,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1738960852039,0.41635842,95963.0,95897.0,0.01]
["bitfinex","BTCUSD",1738960852040,0.156347,95940.0,95939.0,0.0051]
["bitfinex","BTCUSD",1738960852240,0.25885065,95940.0,95939.0,0.0051]
["bitfinex","BTCUSD",1738960852368,0.26642961,95940.0,95939.0,0.0051]
["bitfinex","BTCUSD",1738960852985,0.156385,95917.0,95916.0,0.08837912]
["bitfinex","BTCUSD",1738960853302,0.16384251,95917.0,95916.0,0.10745752]
["bitfinex","BTCUSD",1738960853475,0.16384251,95917.0,95916.0,0.0241784]
["bitfinex","BTCUSD",1738960854368,0.26634616,95917.0,95916.0,0.00523654]
["bitfinex","BTCUSD",1738960854572,0.26634616,95917.0,95916.0,0.00723654]
["bitfinex","BTCUSD",1738960854735,0.16384251,95917.0,95916.0,0.00723654]
["bitfinex","BTCUSD",1738960854941,0.16384251,95917.0,95916.0,0.01423654]
["bitfinex","BTCUSD",1738960854942,0.16484251,95917.0,95916.0,0.01423654]
["bitfinex","BTCUSD",1738960855948,0.00845751,95917.0,95916.0,0.01423654]
["bitfinex","BTCUSD",1738960856931,0.208501,95923.0,95922.0,0.0051]
["bitfinex","BTCUSD",1738960857135,0.00615307,95917.0,95916.0,0.01423654]
["bitfinex","BTCUSD",1738960857341,0.156384,95918.0,95916.0,0.03528855]
["bitfinex","BTCUSD",1738960857724,0.00615307,95917.0,95916.0,0.01423654]
["bitfinex","BTCUSD",1738960857923,0.00615307,95917.0,95916.0,0.00523654]
["bitfinex","BTCUSD",1738960858164,0.00693305,95917.0,95916.0,0.00523654]
["bitfinex","BTCUSD",1738960858365,0.1094367,95917.0,95916.0,0.00523654]
["bitfinex","BTCUSD",1738960858815,0.1094367,95917.0,95916.0,0.01223654]
["bitfinex","BTCUSD",1738960859016,0.1094367,95917.0,95916.0,0.00523654]
["bitfinex","BTCUSD",1738960859364,0.1104367,95917.0,95916.0,0.01223654]
["bitfinex","BTCUSD",1738960859752,0.1104367,95917.0,95916.0,0.00713654]
["bitfinex","BTCUSD",1738960859951,0.2604367,95917.0,95916.0,0.01223654]
["bitfinex","BTCUSD",1738960860175,0.25965672,95917.0,95916.0,0.01223654]
["bitfinex","BTCUSD",1738960860375,0.25965672,95917.0,95916.0,0.01523654]
["bitfinex","BTCUSD",1738960860376,0.10965672,95917.0,95916.0,0.01523654]
["bitfinex","BTCUSD",1738960860575,0.10865672,95917.0,95916.0,0.00823654]
["bitfinex","BTCUSD",1738960860824,0.1094367,95917.0,95916.0,0.01223654]
["bitfinex","BTCUSD",1738960861025,0.00615307,95917.0,95916.0,0.00923654]
["bitfinex","BTCUSD",1738960861239,0.01515307,95917.0,95916.0,0.00523654]
["bitfinex","BTCUSD",1738960861440,0.01515307,95917.0,95916.0,0.08123654]
["bitfinex","BTCUSD",1738960861647,0.01515307,95917.0,95916.0,0.16340564]
["bitfinex","BTCUSD",1738960861648,0.02015307,95917.0,95916.0,0.16340564]
["bitfinex","BTCUSD",1738960861855,0.02015307,95917.0,95916.0,0.26490929]
["bitfinex","BTCUSD",1738960861856,0.005,95917.0,95916.0,0.26490929]
["bitfinex","BTCUSD",1738960862068,0.005,95917.0,95916.0,0.45686688]
["bitfinex","BTCUSD",1738960862272,0.00141718,95917.0,95916.0,0.59707674]
["bitfinex","BTCUSD",1738960862485,0.00141718,95917.0,95916.0,0.59607674]
["bitfinex","BTCUSD",1738960863230,0.30245914,95980.0,95944.0,0.0051]
["bitfinex","BTCUSD",1738960863463,0.40880865,95966.0,95965.0,0.0051]
["bitfinex","BTCUSD",1738960863784,0.26521669,95966.0,95965.0,0.0051]
["bitfinex","BTCUSD",1738960864153,0.41521669,95966.0,95965.0,0.0051]
["bitfinex","BTCUSD",1738960864769,0.41521669,95966.0,95965.0,0.00523654]
["bitfinex","BTCUSD",1738960864770,0.00640804,95966.0,95965.0,0.00523654]
["bitfinex","BTCUSD",1738960865043,0.156293,95974.0,95965.0,0.00623654]
["bitfinex","BTCUSD",1738960865176,0.15650108,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960865404,0.25900473,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960865671,0.40900473,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960866801,0.00022408,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960867802,0.00922408,95983.0,95982.0,0.0217488]
["bitfinex","BTCUSD",1738960868106,0.00922408,95983.0,95982.0,0.0061]
["bitfinex","BTCUSD",1738960868267,0.00022408,95983.0,95982.0,0.0101]
["bitfinex","BTCUSD",1738960868663,0.00322408,95983.0,95982.0,0.0101]
["bitfinex","BTCUSD",1738960869106,0.00322408,95983.0,95982.0,0.0181]
["bitfinex","BTCUSD",1738960869304,0.00322408,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960869928,0.00022408,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960870280,0.00022408,95983.0,95982.0,0.0061]
["bitfinex","BTCUSD",1738960870616,0.00022408,95983.0,95982.0,0.0131]
["bitfinex","BTCUSD",1738960870796,0.00022408,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960871194,0.00022408,95983.0,95982.0,0.0081]
["bitfinex","BTCUSD",1738960871400,0.00022408,95983.0,95982.0,0.008]
["bitfinex","BTCUSD",1738960871598,0.208372,95982.0,95965.0,0.00523654]
["bitfinex","BTCUSD",1738960871800,0.00077998,95981.0,95966.0,0.02127157]
["bitfinex","BTCUSD",1738960872007,0.156298,95971.0,95966.0,0.02127157]
["bitfinex","BTCUSD",1738960872213,0.1563,95970.0,95966.0,0.02127157]
["bitfinex","BTCUSD",1738960872407,0.1563,95969.0,95966.0,0.02127157]
["bitfinex","BTCUSD",1738960872614,0.208394,95972.0,95966.0,0.02127157]
["bitfinex","BTCUSD",1738960872820,0.00022408,95983.0,95966.0,0.02127157]
["bitfinex","BTCUSD",1738960872821,0.00022408,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960873258,0.00022408,95983.0,95982.0,0.12582959]
["bitfinex","BTCUSD",1738960873469,0.00022408,95983.0,95982.0,0.0782]
["bitfinex","BTCUSD",1738960873690,0.00022408,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960873865,0.15650108,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960874456,0.25978471,95983.0,95982.0,0.0051]
["bitfinex","BTCUSD",1738960874642,0.26000473,95983.0,95982.0,0.0111]
["bitfinex","BTCUSD",1738960875089,0.26000473,95983.0,95965.0,0.00013654]
["bitfinex","BTCUSD",1738960875090,0.15,95982.0,95965.0,0.00013654]
["bitfinex","BTCUSD",1738960875292,0.156305,95966.0,95965.0,0.00523654]
["bitfinex","BTCUSD",1738960875492,0.25880865,95966.0,95965.0,0.00523654]
["bitfinex","BTCUSD",1738960877723,0.25903315,95966.0,95965.0,0.00523654]
["bitfinex","BTCUSD",1738960877926,0.26803315,95966.0,95965.0,0.00623654]
["bitfinex","BTCUSD",1738960878241,0.27103315,95966.0,95965.0,0.00723654]
["bitfinex","BTCUSD",1738960878852,0.26803315,95966.0,95965.0,0.00623654]
["bitfinex","BTCUSD",1738960879249,0.26303315,95966.0,95965.0,0.00623654]
["bitfinex","BTCUSD",1738960879490,0.25903315,95966.0,95965.0,0.00523654]
["bitfinex","BTCUSD",1738960879697,0.26803315,95966.0,95965.0,0.00013654]
["bitfinex","BTCUSD",1738960879871,0.27203315,95966.0,95965.0,0.00113654]
["bitfinex","BTCUSD",1738960880120,0.26303315,95966.0,95965.0,0.00623654]
["bitfinex","BTCUSD",1738960880331,0.27203315,95966.0,95965.0,0.00623654]
["bitfinex","BTCUSD",1738960880756,0.1605295,95966.0,95965.0,0.00623654]
["bitfinex","BTCUSD",1738960880935,0.26381313,95966.0,95965.0,0.00623654]
["bitfinex","BTCUSD",1738960881136,0.26803315,95966.0,95965.0,0.00523654]
["bitfinex","BTCUSD",1738960881278,0.27103315,95966.0,95965.0,0.00113654]
["bitfinex","BTCUSD",1738960881477,0.27103315,95966.0,95965.0,0.00013654]
["bitfinex","BTCUSD",1738960881682,0.42103315,95966.0,95965.0,5.4e-07]
["bitfinex","BTCUSD",1738960881935,0.156355,95935.0,95922.0,0.0772]
["bitfinex","BTCUSD",1738960882126,0.25885865,95935.0,95913.0,0.0772]
["bitfinex","BTCUSD",1738960882344,0.15,95930.0,95928.0,0.0051]
["bitfinex","BTCUSD",1738960882494,0.25328363,95929.0,95928.0,0.0051]
["bitfinex","BTCUSD",1738960882710,0.25250365,95929.0,95928.0,0.0051]
["bitfinex","BTCUSD",1738960883419,0.306383,95918.0,95917.0,0.0051]
["bitfinex","BTCUSD",1738960883624,0.25888665,95918.0,95917.0,0.0051]
["bitfinex","BTCUSD",1738960884166,0.40888665,95918.0,95917.0,0.0051]
["bitfinex","BTCUSD",1738960884694,0.40888665,95918.0,95917.0,0.0121]
["bitfinex","BTCUSD",1738960885847,0.001,95918.0,95917.0,0.0121]
["bitfinex","BTCUSD",1738960886253,0.001,95918.0,95917.0,0.02896454]
["bitfinex","BTCUSD",1738960886457,0.001,95918.0,95917.0,0.007]
["bitfinex","BTCUSD",1738960886633,0.001,95918.0,95917.0,0.0121]
["bitfinex","BTCUSD",1738960886634,0.00177998,95918.0,95917.0,0.0121]
["bitfinex","BTCUSD",1738960886840,0.10350365,95918.0,95917.0,0.0121]
["bitfinex","BTCUSD",1738960887739,0.001,95918.0,95917.0,0.0121]
["bitfinex","BTCUSD",1738960888155,0.001,95918.0,95917.0,0.09264242]
["bitfinex","BTCUSD",1738960888358,0.156365,95930.0,95917.0,0.1221605]
["bitfinex","BTCUSD",1738960888561,0.10250365,95952.0,95951.0,0.0051]
["bitfinex","BTCUSD",1738960888712,0.25883165,95952.0,95951.0,0.0051]
["bitfinex","BTCUSD",1738960888934,0.25883165,95952.0,95917.0,0.0865]
["bitfinex","BTCUSD",1738960888935,0.15,95946.0,95945.0,0.0051]
["bitfinex","BTCUSD",1738960889130,0.40962063,95946.0,95945.0,0.0051]
["bitfinex","BTCUSD",1738960889331,0.208458,95943.0,95938.0,0.0051]
["bitfinex","BTCUSD",1738960889500,0.156378,95921.0,95920.0,0.08837912]
["bitfinex","BTCUSD",1738960889694,0.156378,95921.0,95920.0,0.10851648]
["bitfinex","BTCUSD",1738960889900,0.156378,95921.0,95920.0,0.02523736]
["bitfinex","BTCUSD",1738960890123,0.208486,95930.0,95929.0,0.0051]
["bitfinex","BTCUSD",1738960890325,0.46735365,95930.0,95929.0,0.0051]
["bitfinex","BTCUSD",1738960891165,0.36485,95930.0,95929.0,0.0051]
["bitfinex","BTCUSD",1738960891416,0.61735365,95930.0,95929.0,0.0051]
["bitfinex","BTCUSD",1738960891625,0.61735365,95930.0,95929.0,0.0091]
["bitfinex","BTCUSD",1738960892490,0.40886765,95930.0,95929.0,0.0051]
["bitfinex","BTCUSD",1738960892693,0.41786765,95930.0,95929.0,0.0051]
["bitfinex","BTCUSD",1738960893111,0.41786765,95930.0,95917.0,0.0001068]
["bitfinex","BTCUSD",1738960893112,0.306383,95918.0,95917.0,0.0001068]
["bitfinex","BTCUSD",1738960893318,0.40888665,95918.0,95917.0,0.0001068]
["bitfinex","BTCUSD",1738960894953,0.40888665,95918.0,95917.0,0.0011068]
["bitfinex","BTCUSD",1738960896140,0.41788665,95918.0,95917.0,0.0011068]
["bitfinex","BTCUSD",1738960896336,0.41788665,95918.0,95917.0,0.0062068]
["bitfinex","BTCUSD",1738960898015,0.41788665,95918.0,95917.0,0.0011068]
["bitfinex","BTCUSD",1738960899445,0.41788665,95918.0,95917.0,0.0062068]
["bitfinex","BTCUSD",1738960899650,0.41788665,95918.0,95917.0,0.0011068]
["bitfinex","BTCUSD",1738960900062,0.306385,95917.0,95916.0,7e-07]
["bitfinex","BTCUSD",1738960900267,0.40888865,95917.0,95916.0,1.6e-07]
["bitfinex","BTCUSD",1738960901455,0.40988865,95917.0,95916.0,0.00100016]
["bitfinex","BTCUSD",1738960901780,0.44188865,95917.0,95916.0,1.6e-07]
["bitfinex","BTCUSD",1738960902390,0.43288865,95917.0,95916.0,1.6e-07]
["bitfinex","BTCUSD",1738960902891,0.44188865,95917.0,95916.0,1.6e-07]
["bitfinex","BTCUSD",1738960903372,0.43288865,95917.0,95916.0,1.6e-07]
["bitfinex","BTCUSD",1738960903611,0.306432,95888.0,95887.0,0.0051]
["bitfinex","BTCUSD",1738960903836,0.40893565,95888.0,95887.0,0.0051]
["bitfinex","BTCUSD",1738960904463,0.156432,95888.0,95887.0,0.10562067]
["bitfinex","BTCUSD",1738960904718,0.208545,95903.0,95900.0,0.0051]
["bitfinex","BTCUSD",1738960904929,0.156385,95917.0,95916.0,0.0051]
["bitfinex","BTCUSD",1738960905153,0.25888865,95917.0,95916.0,0.0051]
["bitfinex","BTCUSD",1738960905372,0.15652167,95917.0,95916.0,0.0051]
["bitfinex","BTCUSD",1738960906280,0.00913667,95917.0,95916.0,0.0051]
["bitfinex","BTCUSD",1738960906806,0.00913667,95917.0,95916.0,0.0212492]
["bitfinex","BTCUSD",1738960907014,0.01713667,95917.0,95916.0,0.0051]
["bitfinex","BTCUSD",1738960907473,0.16552167,95917.0,95916.0,0.0061]
["bitfinex","BTCUSD",1738960907713,0.00913667,95917.0,95916.0,0.0061]
["bitfinex","BTCUSD",1738960907922,0.01813667,95917.0,95916.0,0.0061]
["bitfinex","BTCUSD",1738960908345,0.208509,95919.0,95916.0,0.0061]
["bitfinex","BTCUSD",1738960908565,0.158385,95917.0,95916.0,0.0061]
["bitfinex","BTCUSD",1738960909120,0.002,95917.0,95916.0,0.0061]
["bitfinex","BTCUSD",1738960909353,0.156385,95917.0,95916.0,0.0061]
["bitfinex","BTCUSD",1738960909563,0.0002245,95930.0,95929.0,0.0051]
["bitfinex","BTCUSD",1738960909977,0.1565885,95930.0,95929.0,0.0051]
["bitfinex","BTCUSD",1738960910125,0.25987213,95930.0,95929.0,0.0051]
["bitfinex","BTCUSD",1738960910327,0.25909215,95930.0,95929.0,0.0051]
["bitfinex","BTCUSD",1738960910547,0.15637,95926.0,95925.0,0.0051]
["bitfinex","BTCUSD",1738960910748,0.15637,95926.0,95916.0,0.008]
["bitfinex","BTCUSD",1738960910749,0.15,95925.0,95916.0,0.0131]
["bitfinex","BTCUSD",1738960911037,0.15639,95914.0,95913.0,0.0051]
["bitfinex","BTCUSD",1738960911246,0.25889365,95914.0,95913.0,0.0051]
["bitfinex","BTCUSD",1738960911869,0.25889365,95914.0,95907.0,0.00013667]
["bitfinex","BTCUSD",1738960911870,0.306399,95908.0,95907.0,0.00013667]
["bitfinex","BTCUSD",1738960912052,0.40890265,95908.0,95907.0,0.00013667]
["bitfinex","BTCUSD",1738960912412,0.43190265,95908.0,95907.0,0.00013667]
["bitfinex","BTCUSD",1738960913080,0.47780265,95908.0,95907.0,0.00013667]
["bitfinex","BTCUSD",1738960914386,0.48080265,95908.0,95907.0,6.7e-07]
["bitfinex","BTCUSD",1738960914783,0.48380265,95908.0,95907.0,6.7e-07]
["bitfinex","BTCUSD",1738960914986,0.49280265,95908.0,95907.0,6.7e-07]
["bitfinex","BTCUSD",1738960915594,0.48380265,95908.0,95907.0,6.7e-07]
["bitfinex","BTCUSD",1738960916024,0.49280265,95908.0,95907.0,6.7e-07]
["bitfinex","BTCUSD",1738960917002,0.81290265,95908.0,95907.0,6.7e-07]
["bitfinex","BTCUSD",1738960920292,0.81290265,95908.0,95907.0,4.067e-05]
["bitfinex","BTCUSD",1738960920293,0.78990265,95908.0,95907.0,4.067e-05]
["bitfinex","BTCUSD",1738960920420,0.74400265,95908.0,95907.0,4.067e-05]
["bitfinex","BTCUSD",1738960922682,0.27390265,95908.0,95907.0,4.067e-05]
["bitfinex","BTCUSD",1738960923531,0.42390265,95908.0,95907.0,4.067e-05]
["bitfinex","BTCUSD",1738960924113,0.41790265,95908.0,95907.0,4.067e-05]
["bitfinex","BTCUSD",1738960924508,0.41290265,95908.0,95907.0,0.00614067]
["bitfinex","BTCUSD",1738960924751,0.42190265,95908.0,95907.0,0.00614067]
["bitfinex","BTCUSD",1738960924892,0.42190265,95908.0,95907.0,0.00104067]
["bitfinex","BTCUSD",1738960925103,0.41290265,95908.0,95907.0,6.7e-07]
["bitfinex","BTCUSD",1738960925311,0.43590265,95908.0,95907.0,6.7e-07]
["bitfinex","BTCUSD",1738960925534,0.44490265,95908.0,95907.0,6.7e-07]
["bitfinex","BTCUSD",1738960925737,0.49390265,95908.0,95907.0,6.7e-07]
["bitfinex","BTCUSD",1738960926372,0.34240365,95908.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1738960926580,0.40893765,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1738960927516,0.43193765,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1738960928119,0.43793765,95887.0,95886.0,7e-07]
["bitfinex","BTCUSD",1738960928518,0.45345485,95887.0,95886.0,7e-07]
["bitfinex","BTCUSD",1738960928721,0.46245485,95887.0,95886.0,7e-07]
["bitfinex","BTCUSD",1738960930373,0.42393765,95887.0,95886.0,7e-07]
["bitfinex","BTCUSD",1738960930577,0.27393765,95887.0,95886.0,7e-07]
["bitfinex","BTCUSD",1738960930780,0.171434,95887.0,95886.0,0.0051007]
["bitfinex","BTCUSD",1738960930987,0.14535986,95887.0,95886.0,0.0051007]
["bitfinex","BTCUSD",1738960931197,0.14535986,95887.0,95886.0,0.10760435]
["bitfinex","BTCUSD",1738960931614,0.11828363,95887.0,95885.0,0.9791427]
["bitfinex","BTCUSD",1738960931796,0.43193865,95886.0,95885.0,0.9791427]
["bitfinex","BTCUSD",1738960933020,0.43193865,95886.0,95885.0,0.9582847]
["bitfinex","BTCUSD",1738960933168,0.40893865,95886.0,95885.0,0.9582847]
["bitfinex","BTCUSD",1738960933586,0.43193865,95886.0,95885.0,0.9582847]
["bitfinex","BTCUSD",1738960933961,0.44093865,95886.0,95885.0,0.9582847]
["bitfinex","BTCUSD",1738960935203,0.42693865,95886.0,95885.0,1.04829315]
["bitfinex","BTCUSD",1738960935408,0.42693865,95886.0,95885.0,0.9582847]
["bitfinex","BTCUSD",1738960936990,0.27693865,95886.0,95885.0,0.9582847]
["bitfinex","BTCUSD",1738960937136,0.27693865,95886.0,95885.0,0.9633847]
["bitfinex","BTCUSD",1738960938567,0.165435,95886.0,95885.0,0.9633847]
["bitfinex","BTCUSD",1738960939028,0.165435,95886.0,95885.0,1.06588835]
["bitfinex","BTCUSD",1738960939253,0.174435,95886.0,95885.0,1.06588835]
["bitfinex","BTCUSD",1738960939723,0.165435,95886.0,95885.0,1.06599525]
["bitfinex","BTCUSD",1738960940217,0.156435,95886.0,95885.0,1.06599525]
["bitfinex","BTCUSD",1738960940489,0.163435,95886.0,95885.0,1.06703525]
["bitfinex","BTCUSD",1738960940767,0.163435,95886.0,95885.0,0.9584316]
["bitfinex","BTCUSD",1738960940768,0.41593865,95886.0,95885.0,0.9584316]
["bitfinex","BTCUSD",1738960941019,0.41693865,95886.0,95885.0,0.9644316]
["bitfinex","BTCUSD",1738960941263,0.41893865,95886.0,95885.0,0.9644316]
["bitfinex","BTCUSD",1738960941779,0.42410124,95886.0,95885.0,0.9584316]
["bitfinex","BTCUSD",1738960942044,0.43310124,95886.0,95885.0,0.9584316]
["bitfinex","BTCUSD",1738960942265,0.43910124,95886.0,95885.0,0.9594316]
["bitfinex","BTCUSD",1738960943391,0.42393865,95886.0,95885.0,0.9594316]
["bitfinex","BTCUSD",1738960944318,0.42393865,95886.0,95885.0,0.9177156]
["bitfinex","BTCUSD",1738960945495,0.42393865,95886.0,95885.0,0.7925676]
["bitfinex","BTCUSD",1738960945496,0.44693865,95886.0,95885.0,0.7925676]
["bitfinex","BTCUSD",1738960947839,0.44693865,95886.0,95885.0,0.7915676]
["bitfinex","BTCUSD",1738960948055,0.43193865,95886.0,95885.0,0.7915676]
["bitfinex","BTCUSD",1738960948287,0.44993865,95886.0,95885.0,0.79245392]
["bitfinex","BTCUSD",1738960948517,0.44993865,95886.0,95885.0,0.79145392]
["bitfinex","BTCUSD",1738960948725,0.44093865,95886.0,95885.0,0.79145392]
["bitfinex","BTCUSD",1738960949115,0.44993865,95886.0,95885.0,0.79145392]
["bitfinex","BTCUSD",1738960949946,0.43593865,95886.0,95885.0,0.87059931]
["bitfinex","BTCUSD",1738960950568,0.45893865,95886.0,95885.0,0.68716392]
["bitfinex","BTCUSD",1738960951225,0.45893865,95886.0,95885.0,0.6753393]
["bitfinex","BTCUSD",1738960951418,0.51223865,95886.0,95885.0,0.6336233]
["bitfinex","BTCUSD",1738960951594,0.48546315,95886.0,95885.0,0.5710493]
["bitfinex","BTCUSD",1738960951807,0.49446315,95886.0,95885.0,0.5710493]
["bitfinex","BTCUSD",1738960952399,0.48546315,95886.0,95885.0,0.5084753]
["bitfinex","BTCUSD",1738960952616,0.48056315,95886.0,95885.0,0.4667593]
["bitfinex","BTCUSD",1738960953020,0.48956315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960953223,0.41816315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960953828,0.40916315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960954324,0.41816315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960954706,0.41816315,95886.0,95885.0,0.0052469]
["bitfinex","BTCUSD",1738960954886,0.40916315,95886.0,95885.0,0.0052469]
["bitfinex","BTCUSD",1738960955088,0.41816315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960955312,0.42716315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960955655,0.41816315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960956204,0.42716315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960956348,0.41816315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960956765,0.44816315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960957010,0.41816315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960957587,0.42716315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960957808,0.41816315,95886.0,95885.0,0.0001469]
["bitfinex","BTCUSD",1738960958548,0.41816315,95886.0,95885.0,0.0052469]
["bitfinex","BTCUSD",1738960958952,0.40916315,95886.0,95885.0,0.0052469]
["bitfinex","BTCUSD",1738960959371,0.26816315,95886.0,95885.0,0.01371159]
["bitfinex","BTCUSD",1738960959847,0.27716315,95886.0,95885.0,0.01371159]
["bitfinex","BTCUSD",1738960960074,0.0182245,95886.0,95885.0,0.01371159]
["bitfinex","BTCUSD",1738960960411,0.21963818,95930.0,95907.0,0.0051]
["bitfinex","BTCUSD",1738960960621,0.208519,95915.0,95907.0,0.07091041]
["bitfinex","BTCUSD",1738960960825,0.0002245,95930.0,95907.0,0.12454353]
["bitfinex","BTCUSD",1738960961030,0.208493,95927.0,95907.0,0.01864849]
["bitfinex","BTCUSD",1738960961233,0.0002245,95930.0,95907.0,0.017606]
["bitfinex","BTCUSD",1738960961443,0.0002245,95930.0,95907.0,0.01864847]
["bitfinex","BTCUSD",1738960961648,0.00936117,95908.0,95907.0,0.01864847]
["bitfinex","BTCUSD",1738960961849,0.0002245,95930.0,95923.0,0.156375]
["bitfinex","BTCUSD",1738960962060,0.09112431,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1738960962257,0.09112431,95929.0,95916.0,0.01]
["bitfinex","BTCUSD",1738960962503,0.09112431,95929.0,95921.0,0.01]
["bitfinex","BTCUSD",1738960962704,0.08958608,95929.0,95928.0,0.15483044]
["bitfinex","BTCUSD",1738960962904,0.08958608,95929.0,95928.0,0.18499944]
["bitfinex","BTCUSD",1738960963115,0.08958608,95929.0,95928.0,0.18430188]
["bitfinex","BTCUSD",1738960963589,0.08958608,95929.0,95928.0,0.3420521]
["bitfinex","BTCUSD",1738960963789,0.09058608,95929.0,95928.0,0.3420521]
["bitfinex","BTCUSD",1738960964003,0.09058608,95929.0,95928.0,0.4317361]
["bitfinex","BTCUSD",1738960964211,0.09058608,95929.0,95928.0,0.4367361]
["bitfinex","BTCUSD",1738960964434,0.09158608,95929.0,95928.0,0.45351796]
["bitfinex","BTCUSD",1738960964642,0.09158608,95929.0,95928.0,0.44851796]
["bitfinex","BTCUSD",1738960964847,0.08958608,95929.0,95928.0,0.44651796]
["bitfinex","BTCUSD",1738960965010,0.09058608,95929.0,95928.0,0.45551796]
["bitfinex","BTCUSD",1738960966111,0.09158608,95929.0,95928.0,0.45083396]
["bitfinex","BTCUSD",1738960966285,0.0002245,95966.0,95929.0,0.16]
["bitfinex","BTCUSD",1738960966513,0.00010456,95965.0,95940.0,0.21941368]
["bitfinex","BTCUSD",1738960966789,0.00010456,95965.0,95943.0,0.208457]
["bitfinex","BTCUSD",1738960966790,0.00685261,95964.0,95943.0,0.208457]
["bitfinex","BTCUSD",1738960966994,0.15641256,95965.0,95949.0,0.156331]
["bitfinex","BTCUSD",1738960967204,0.00010456,95965.0,95950.0,0.08093988]
["bitfinex","BTCUSD",1738960967447,0.00685261,95964.0,95951.0,0.208439]
["bitfinex","BTCUSD",1738960967687,0.00685261,95964.0,95953.0,0.156326]
["bitfinex","BTCUSD",1738960967893,0.00685261,95964.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1738960968099,0.0045723,95964.0,95942.0,0.0762]
["bitfinex","BTCUSD",1738960968311,0.00110456,95965.0,95950.0,0.15633]
["bitfinex","BTCUSD",1738960968520,0.156309,95964.0,95950.0,0.15633]
["bitfinex","BTCUSD",1738960968727,0.156329,95952.0,95948.0,0.02132043]
["bitfinex","BTCUSD",1738960968934,0.00686506,95964.0,95953.0,0.004]
["bitfinex","BTCUSD",1738960969136,0.00110456,95965.0,95953.0,0.004]
["bitfinex","BTCUSD",1738960969347,0.00685908,95963.0,95953.0,0.004]
["bitfinex","BTCUSD",1738960969548,0.156321,95957.0,95953.0,0.004]
["bitfinex","BTCUSD",1738960969755,0.156322,95956.0,95953.0,0.004]
["bitfinex","BTCUSD",1738960970005,0.156319,95958.0,95953.0,0.004]
["bitfinex","BTCUSD",1738960970217,0.156327,95953.0,95948.0,0.03032043]
["bitfinex","BTCUSD",1738960970471,0.156329,95952.0,95950.0,0.004]
["bitfinex","BTCUSD",1738960970934,0.156329,95952.0,95942.0,0.0762]
["bitfinex","BTCUSD",1738960971179,0.15633,95951.0,95942.0,0.0762]
["bitfinex","BTCUSD",1738960971376,0.156336,95947.0,95942.0,0.09696842]
["bitfinex","BTCUSD",1738960971561,0.156336,95947.0,95943.0,0.00969684]
["bitfinex","BTCUSD",1738960972197,0.156329,95951.0,95943.0,0.00969684]
["bitfinex","BTCUSD",1738960972342,0.10250365,95952.0,95943.0,0.00969684]
["bitfinex","BTCUSD",1738960972343,0.156332,95950.0,95943.0,0.00969684]
["bitfinex","BTCUSD",1738960972541,0.208428,95957.0,95943.0,0.00969684]
["bitfinex","BTCUSD",1738960972762,0.00683648,95956.0,95947.0,0.156336]
["bitfinex","BTCUSD",1738960972955,0.156316,95959.0,95948.0,0.02744641]
["bitfinex","BTCUSD",1738960973155,0.00684844,95958.0,95948.0,0.02744641]
["bitfinex","BTCUSD",1738960973372,0.00684844,95958.0,95948.0,0.18378041]
["bitfinex","BTCUSD",1738960973536,0.10250365,95957.0,95948.0,0.02744641]
["bitfinex","BTCUSD",1738960973742,0.10250365,95957.0,95950.0,0.009]
["bitfinex","BTCUSD",1738960973743,0.156329,95951.0,95950.0,0.009]
["bitfinex","BTCUSD",1738960973951,0.156329,95951.0,95918.0,0.0803]
["bitfinex","BTCUSD",1738960973952,0.25328363,95951.0,95918.0,0.0803]
["bitfinex","BTCUSD",1738960974164,0.156341,95944.0,95943.0,0.007]
["bitfinex","BTCUSD",1738960974373,0.41425887,95944.0,95943.0,0.007]
["bitfinex","BTCUSD",1738960974584,0.20849,95928.0,95913.0,0.08327912]
["bitfinex","BTCUSD",1738960974798,0.0068551,95927.0,95914.0,0.01784648]
["bitfinex","BTCUSD",1738960975067,0.15,95939.0,95915.0,0.0010424]
["bitfinex","BTCUSD",1738960975275,0.156377,95922.0,95915.0,0.0010424]
["bitfinex","BTCUSD",1738960975495,0.156383,95919.0,95914.0,0.03864204]
["bitfinex","BTCUSD",1738960975780,0.15,95937.0,95914.0,0.0387466]
["bitfinex","BTCUSD",1738960975953,0.15638,95920.0,95915.0,0.03275786]
["bitfinex","BTCUSD",1738960976154,0.156386,95916.0,95915.0,0.03275786]
["bitfinex","BTCUSD",1738960976365,0.208507,95920.0,95914.0,0.01795104]
["bitfinex","BTCUSD",1738960976566,0.10250365,95936.0,95915.0,0.00104248]
["bitfinex","BTCUSD",1738960976773,0.208476,95934.0,95916.0,0.00104235]
["bitfinex","BTCUSD",1738960976968,0.00684913,95933.0,95917.0,0.00104236]
["bitfinex","BTCUSD",1738960977168,0.156368,95928.0,95917.0,0.00104236]
["bitfinex","BTCUSD",1738960977374,0.156368,95928.0,95919.0,0.15638]
["bitfinex","BTCUSD",1738960977699,0.10250365,95936.0,95920.0,0.05795579]
["bitfinex","BTCUSD",1738960977850,0.10250365,95936.0,95915.0,0.00104239]
["bitfinex","BTCUSD",1738960977851,0.208474,95935.0,95915.0,0.00104239]
["bitfinex","BTCUSD",1738960978051,0.10250365,95934.0,95916.0,0.00104239]
["bitfinex","BTCUSD",1738960978278,0.208494,95926.0,95917.0,0.004]
["bitfinex","BTCUSD",1738960978474,0.156383,95918.0,95917.0,0.004]
["bitfinex","BTCUSD",1738960978713,0.00683574,95925.0,95917.0,0.004]
["bitfinex","BTCUSD",1738960978878,0.156372,95926.0,95918.0,0.156382]
["bitfinex","BTCUSD",1738960979090,0.00682975,95924.0,95919.0,0.0161529]
["bitfinex","BTCUSD",1738960979294,0.001,95933.0,95932.0,0.30636]
["bitfinex","BTCUSD",1738960979494,0.156308,95964.0,95939.0,0.208465]
["bitfinex","BTCUSD",1738960979696,0.156311,95963.0,95952.0,0.156327]
["bitfinex","BTCUSD",1738960979940,0.0002245,95966.0,95953.0,0.00104199]
["bitfinex","BTCUSD",1738960980378,0.0002245,95966.0,95941.0,0.00104193]
["bitfinex","BTCUSD",1738960980552,0.156308,95964.0,95943.0,0.573256]
["bitfinex","BTCUSD",1738960980691,0.0002245,95966.0,95953.0,0.02108534]
["bitfinex","BTCUSD",1738960980692,0.15631,95963.0,95953.0,0.02108534]
["bitfinex","BTCUSD",1738960980896,0.156323,95955.0,95954.0,0.00104197]
["bitfinex","BTCUSD",1738960981142,0.156324,95954.0,95947.0,0.156336]
["bitfinex","BTCUSD",1738960981345,0.00010927,95955.0,95948.0,0.19444951]
["bitfinex","BTCUSD",1738960981544,0.00010927,95955.0,95953.0,0.008]
["bitfinex","BTCUSD",1738960982163,0.156324,95954.0,95953.0,0.008]
["bitfinex","BTCUSD",1738960982552,0.00010927,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1738960983164,0.00010927,95955.0,95954.0,0.15736603]
["bitfinex","BTCUSD",1738960983388,0.00010927,95955.0,95954.0,0.23653483]
["bitfinex","BTCUSD",1738960983585,0.00010927,95955.0,95954.0,0.2354928]
["bitfinex","BTCUSD",1738960983831,0.00010927,95955.0,95954.0,0.2444928]
["bitfinex","BTCUSD",1738960984006,0.00010927,95955.0,95954.0,0.61004748]
["bitfinex","BTCUSD",1738960984149,0.00010927,95955.0,95954.0,0.79836085]
["bitfinex","BTCUSD",1738960984568,0.00010927,95955.0,95954.0,0.78236085]
["bitfinex","BTCUSD",1738960984775,0.00022428,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1738960985031,0.00022428,95965.0,95964.0,0.19382319]
["bitfinex","BTCUSD",1738960985443,0.00022428,95965.0,95964.0,0.1927814]
["bitfinex","BTCUSD",1738960986309,0.00022428,95965.0,95964.0,0.57887772]
["bitfinex","BTCUSD",1738960986490,0.15624,96006.0,95999.0,0.15625]
["bitfinex","BTCUSD",1738960986700,0.2085305,96013.0,96000.0,0.015625]
["bitfinex","BTCUSD",1738960986900,0.00068045,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1738960987157,0.00068045,96004.0,96003.0,0.15728649]
["bitfinex","BTCUSD",1738960987405,0.00068045,96004.0,96003.0,0.15728651]
["bitfinex","BTCUSD",1738960987804,0.00068045,96004.0,96003.0,0.00104151]
["bitfinex","BTCUSD",1738960988011,0.156248,96001.0,96000.0,0.016625]
["bitfinex","BTCUSD",1738960988215,0.156248,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1738960988543,0.00068045,96004.0,96000.0,0.001]
["bitfinex","BTCUSD",1738960988752,0.156248,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1738960989178,0.156273,95986.0,95978.0,0.156285]
["bitfinex","BTCUSD",1738960989375,0.156248,96001.0,96000.0,0.009]
["bitfinex","BTCUSD",1738960989587,0.25875165,96001.0,96000.0,0.009]
["bitfinex","BTCUSD",1738960989787,0.156258,95995.0,95975.0,0.00104164]
["bitfinex","BTCUSD",1738960989922,0.156258,95995.0,95987.0,0.15627]
["bitfinex","BTCUSD",1738960990186,0.10250365,96001.0,95988.0,0.03213452]
["bitfinex","BTCUSD",1738960990401,0.156266,95990.0,95989.0,0.03213452]
["bitfinex","BTCUSD",1738960990609,0.10250365,95990.0,95979.0,0.03213452]
["bitfinex","BTCUSD",1738960990821,0.156295,95972.0,95963.0,0.156309]
["bitfinex","BTCUSD",1738960991024,0.1302474,95972.0,95971.0,0.00832791]
["bitfinex","BTCUSD",1738960991394,0.1302474,95972.0,95955.0,0.08327912]
["bitfinex","BTCUSD",1738960991395,0.156308,95964.0,95955.0,0.08327912]
["bitfinex","BTCUSD",1738960991557,0.208396,95971.0,95955.0,0.08327912]
["bitfinex","BTCUSD",1738960991558,0.573094,95970.0,95955.0,0.08327912]
["bitfinex","BTCUSD",1738960991759,0.20839,95974.0,95956.0,0.03219037]
["bitfinex","BTCUSD",1738960991760,0.10250365,95969.0,95956.0,0.03219037]
["bitfinex","BTCUSD",1738960991963,0.10250365,95969.0,95957.0,0.04373732]
["bitfinex","BTCUSD",1738960992164,0.156309,95964.0,95953.0,0.156325]
["bitfinex","BTCUSD",1738960992368,0.156309,95964.0,95954.0,0.032214]
["bitfinex","BTCUSD",1738960992598,0.208402,95968.0,95955.0,0.188536]
["bitfinex","BTCUSD",1738960992818,0.156308,95964.0,95956.0,0.032214]
["bitfinex","BTCUSD",1738960992992,0.10250365,95968.0,95957.0,0.032214]
["bitfinex","BTCUSD",1738960993171,0.208407,95966.0,95958.0,0.032214]
["bitfinex","BTCUSD",1738960993375,0.10250365,95968.0,95959.0,0.029214]
["bitfinex","BTCUSD",1738960993579,0.10250365,95968.0,95960.0,0.029214]
["bitfinex","BTCUSD",1738960993840,0.10250365,95968.0,95962.0,0.15631]
["bitfinex","BTCUSD",1738960994043,0.10250365,95968.0,95963.0,0.0686086]
["bitfinex","BTCUSD",1738960994215,0.10250365,95968.0,95965.0,0.156306]
["bitfinex","BTCUSD",1738960994406,0.05244369,96061.0,95963.0,0.0393946]
["bitfinex","BTCUSD",1738960994407,0.156263,95992.0,95967.0,0.156303]
["bitfinex","BTCUSD",1738960994613,0.208326,96003.0,95968.0,0.17111595]
["bitfinex","BTCUSD",1738960994789,0.0476,96006.0,95971.0,0.208396]
["bitfinex","BTCUSD",1738960994790,0.10250365,96002.0,95971.0,0.208396]
["bitfinex","BTCUSD",1738960994970,0.3201,96021.0,95970.0,0.023]
["bitfinex","BTCUSD",1738960994971,0.0458,96023.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738960995171,0.0458,96023.0,96003.0,0.029214]
["bitfinex","BTCUSD",1738960995369,0.156242,96005.0,96003.0,0.029214]
["bitfinex","BTCUSD",1738960995612,0.208312,96010.0,96003.0,0.029214]
["bitfinex","BTCUSD",1738960995816,0.15624,96006.0,96003.0,0.029214]
["bitfinex","BTCUSD",1738960996132,0.15,96021.0,96003.0,0.029214]
["bitfinex","BTCUSD",1738960996333,0.00068045,96004.0,96003.0,0.029214]
["bitfinex","BTCUSD",1738960996492,0.00068045,96004.0,96003.0,0.03025558]
["bitfinex","BTCUSD",1738960996699,0.00068045,96004.0,96003.0,0.09057194]
["bitfinex","BTCUSD",1738960996897,0.0002245,96014.0,96012.0,0.15623]
["bitfinex","BTCUSD",1738960997119,0.00036117,96013.0,96012.0,0.18648549]
["bitfinex","BTCUSD",1738960998045,0.00036117,96013.0,96012.0,0.20948549]
["bitfinex","BTCUSD",1738960998268,0.00036117,96013.0,96012.0,0.029214]
["bitfinex","BTCUSD",1738960998468,0.00036117,96013.0,96012.0,0.0619675]
["bitfinex","BTCUSD",1738960998680,0.00036117,96013.0,96012.0,0.038214]
["bitfinex","BTCUSD",1738960998803,0.00036117,96013.0,96012.0,0.029214]
["bitfinex","BTCUSD",1738960999006,0.00036117,96013.0,96012.0,0.038214]
["bitfinex","BTCUSD",1738960999408,0.00036117,96013.0,96012.0,0.029214]
["bitfinex","BTCUSD",1738960999634,0.00036117,96013.0,96012.0,0.038214]
["bitfinex","BTCUSD",1738961000060,0.00036117,96013.0,96012.0,0.07053179]
["bitfinex","BTCUSD",1738961000232,0.00036117,96013.0,96012.0,0.0694904]
["bitfinex","BTCUSD",1738961000434,0.00036117,96013.0,96012.0,0.033214]
["bitfinex","BTCUSD",1738961001015,0.00036117,96013.0,96012.0,0.029214]
["bitfinex","BTCUSD",1738961001242,0.00036117,96013.0,96012.0,0.033214]
["bitfinex","BTCUSD",1738961001449,0.00036117,96013.0,96012.0,0.03351094]
["bitfinex","BTCUSD",1738961002110,0.00036117,96013.0,96012.0,0.04251094]
["bitfinex","BTCUSD",1738961002335,0.00036117,96013.0,96012.0,0.06238613]
["bitfinex","BTCUSD",1738961002776,0.00036117,96013.0,96012.0,0.04251094]
["bitfinex","BTCUSD",1738961005310,0.00036117,96013.0,96012.0,0.02451094]
["bitfinex","BTCUSD",1738961005603,0.00036117,96013.0,96012.0,0.18974094]
["bitfinex","BTCUSD",1738961005803,0.00036117,96013.0,96012.0,0.02155229]
["bitfinex","BTCUSD",1738961006024,0.00036117,96013.0,96012.0,0.02051094]
["bitfinex","BTCUSD",1738961006226,0.00036117,96013.0,96012.0,0.02667429]
["bitfinex","BTCUSD",1738961006432,0.00036117,96013.0,95996.0,0.02404143]
["bitfinex","BTCUSD",1738961006606,0.156233,96010.0,96001.0,0.023]
["bitfinex","BTCUSD",1738961006816,0.2085095,96022.0,96004.0,0.208322]
["bitfinex","BTCUSD",1738961007006,0.0002245,96022.0,96006.0,0.023]
["bitfinex","BTCUSD",1738961007222,0.156229,96013.0,96007.0,0.00104138]
["bitfinex","BTCUSD",1738961007446,0.2083,96016.0,96012.0,0.007]
["bitfinex","BTCUSD",1738961007560,0.0002245,96022.0,96012.0,0.007]
["bitfinex","BTCUSD",1738961007761,0.0002245,96022.0,96012.0,0.016]
["bitfinex","BTCUSD",1738961007965,0.156222,96017.0,96012.0,0.016]
["bitfinex","BTCUSD",1738961008208,0.15622,96019.0,96012.0,0.172229]
["bitfinex","BTCUSD",1738961008412,0.15622,96019.0,96013.0,0.06128994]
["bitfinex","BTCUSD",1738961008640,0.0002245,96022.0,96016.0,0.156223]
["bitfinex","BTCUSD",1738961008808,0.156216,96021.0,96014.0,0.156226]
["bitfinex","BTCUSD",1738961009210,0.0002245,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1738961009419,0.0002245,96022.0,96021.0,0.179215]
["bitfinex","BTCUSD",1738961009627,0.0002245,96022.0,96021.0,0.42081886]
["bitfinex","BTCUSD",1738961009831,0.0002245,96022.0,96021.0,0.41977774]
["bitfinex","BTCUSD",1738961010292,0.0002245,96022.0,96021.0,0.27906251]
["bitfinex","BTCUSD",1738961010443,0.0002245,96022.0,96021.0,0.09065444]
["bitfinex","BTCUSD",1738961010639,0.0002245,96022.0,96021.0,0.185215]
["bitfinex","BTCUSD",1738961010841,0.0002245,96022.0,96021.0,0.029]
["bitfinex","BTCUSD",1738961011047,0.0002245,96022.0,96021.0,0.006]
["bitfinex","BTCUSD",1738961011048,0.1564385,96022.0,96021.0,0.006]
["bitfinex","BTCUSD",1738961011252,0.25894215,96022.0,96021.0,0.006]
["bitfinex","BTCUSD",1738961011684,0.25894215,96022.0,96021.0,0.015]
["bitfinex","BTCUSD",1738961011969,0.25894215,96022.0,96021.0,0.009]
["bitfinex","BTCUSD",1738961011970,0.0002245,96022.0,96021.0,0.009]
["bitfinex","BTCUSD",1738961012175,0.0002245,96022.0,96021.0,0.018]
["bitfinex","BTCUSD",1738961012332,0.10272815,96022.0,96021.0,0.018]
["bitfinex","BTCUSD",1738961012530,0.10272815,96022.0,96021.0,0.009]
["bitfinex","BTCUSD",1738961012762,0.10272815,96022.0,96004.0,0.0001068]
["bitfinex","BTCUSD",1738961012988,0.156241,96005.0,96004.0,0.0001068]
["bitfinex","BTCUSD",1738961013216,0.156241,96005.0,96004.0,0.01575655]
["bitfinex","BTCUSD",1738961013630,0.156241,96006.0,96004.0,0.01575655]
["bitfinex","BTCUSD",1738961013833,0.156241,96005.0,96004.0,0.01575655]
["bitfinex","BTCUSD",1738961014061,0.40874465,96005.0,96004.0,0.0001068]
["bitfinex","BTCUSD",1738961014270,0.15,96005.0,96004.0,0.0001068]
["bitfinex","BTCUSD",1738961014557,0.15,96005.0,96004.0,0.0091068]
["bitfinex","BTCUSD",1738961014749,0.25328363,96005.0,96004.0,0.0091068]
["bitfinex","BTCUSD",1738961014902,0.25250365,96005.0,96004.0,0.0091068]
["bitfinex","BTCUSD",1738961015108,0.25250365,96005.0,96004.0,0.0071068]
["bitfinex","BTCUSD",1738961015309,0.156246,96002.0,95983.0,0.08327912]
["bitfinex","BTCUSD",1738961015535,0.25874965,96002.0,95983.0,0.08327912]
["bitfinex","BTCUSD",1738961016342,0.40874965,96002.0,95983.0,0.08327912]
["bitfinex","BTCUSD",1738961016565,0.40874965,96002.0,96001.0,0.00613667]
["bitfinex","BTCUSD",1738961017443,0.40874965,96002.0,96001.0,0.00013667]
["bitfinex","BTCUSD",1738961018000,0.40974965,96002.0,96001.0,0.00849285]
["bitfinex","BTCUSD",1738961018229,0.10350365,96002.0,96001.0,0.00849285]
["bitfinex","BTCUSD",1738961018437,0.001,96002.0,96001.0,0.02496744]
["bitfinex","BTCUSD",1738961018637,0.001,96002.0,96001.0,0.08135607]
["bitfinex","BTCUSD",1738961019062,0.001,96002.0,96001.0,0.08335607]
["bitfinex","BTCUSD",1738961019242,0.001,96002.0,96001.0,0.09724021]
["bitfinex","BTCUSD",1738961019387,0.001,96002.0,96001.0,0.06489303]
["bitfinex","BTCUSD",1738961019585,0.001,96002.0,96001.0,0.06289303]
["bitfinex","BTCUSD",1738961020009,0.156218,96020.0,96002.0,0.023]
["bitfinex","BTCUSD",1738961020293,0.156215,96021.0,96014.0,0.156227]
["bitfinex","BTCUSD",1738961020471,0.1564395,96022.0,96004.0,0.023]
["bitfinex","BTCUSD",1738961020689,0.0002245,96022.0,96016.0,0.156222]
["bitfinex","BTCUSD",1738961021054,0.0002245,96022.0,96019.0,0.156218]
["bitfinex","BTCUSD",1738961021256,0.0002245,96022.0,96016.0,0.00104138]
["bitfinex","BTCUSD",1738961021454,0.0002245,96022.0,96019.0,0.156218]
["bitfinex","BTCUSD",1738961021822,0.0012245,96022.0,96019.0,0.156218]
["bitfinex","BTCUSD",1738961022034,0.0012245,96022.0,96020.0,0.023]
["bitfinex","BTCUSD",1738961022218,0.0012245,96022.0,96020.0,0.179216]
["bitfinex","BTCUSD",1738961022418,0.0012245,96022.0,96021.0,0.00104127]
["bitfinex","BTCUSD",1738961022641,0.0012245,96022.0,96021.0,0.04094847]
["bitfinex","BTCUSD",1738961023653,0.0002245,96022.0,96012.0,0.023]
["bitfinex","BTCUSD",1738961023857,0.156215,96021.0,96012.0,0.023]
["bitfinex","BTCUSD",1738961024058,0.0002245,96022.0,96021.0,0.011]
["bitfinex","BTCUSD",1738961024239,0.0002245,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1738961024672,0.0002245,96022.0,96021.0,0.011]
["bitfinex","BTCUSD",1738961024889,0.0002245,96022.0,96021.0,0.0277225]
["bitfinex","BTCUSD",1738961025287,0.0002245,96022.0,96021.0,0.165215]
["bitfinex","BTCUSD",1738961025491,0.0002245,96022.0,96021.0,0.188215]
["bitfinex","BTCUSD",1738961025748,0.0002245,96022.0,96021.0,0.18925626]
["bitfinex","BTCUSD",1738961025904,0.0002245,96022.0,96021.0,0.38109147]
["bitfinex","BTCUSD",1738961026075,0.0002245,96022.0,96021.0,0.38005021]
["bitfinex","BTCUSD",1738961026450,0.0002245,96022.0,96021.0,0.47247363]
["bitfinex","BTCUSD",1738961026598,0.0002245,96025.0,96024.0,0.17921]
["bitfinex","BTCUSD",1738961027014,0.0002245,96025.0,96024.0,0.18025121]
["bitfinex","BTCUSD",1738961027796,0.0002245,96025.0,96024.0,0.21260404]
["bitfinex","BTCUSD",1738961027996,0.0002245,96025.0,96024.0,0.18821]
["bitfinex","BTCUSD",1738961028198,0.0002245,96025.0,96024.0,0.31607319]
["bitfinex","BTCUSD",1738961028410,0.0002245,96025.0,96024.0,0.3150321]
["bitfinex","BTCUSD",1738961028586,0.0002245,96025.0,96024.0,0.3330321]
["bitfinex","BTCUSD",1738961028803,0.0002245,96025.0,96024.0,0.3150321]
["bitfinex","BTCUSD",1738961029207,0.0002245,96025.0,96024.0,0.3060321]
["bitfinex","BTCUSD",1738961029433,0.0002245,96025.0,96024.0,0.55300591]
["bitfinex","BTCUSD",1738961029630,0.0002245,96025.0,96024.0,0.56200591]
["bitfinex","BTCUSD",1738961030005,0.0002245,96025.0,96024.0,0.3150321]
["bitfinex","BTCUSD",1738961030422,0.0002245,96025.0,96024.0,0.44899454]
["bitfinex","BTCUSD",1738961030627,0.00022428,96037.0,96026.0,0.01]
["bitfinex","BTCUSD",1738961030844,0.00022428,96037.0,96036.0,0.306191]
["bitfinex","BTCUSD",1738961031055,0.00022428,96037.0,96036.0,0.60633223]
["bitfinex","BTCUSD",1738961032312,0.00036087,96037.0,96036.0,0.61533223]
["bitfinex","BTCUSD",1738961032515,1.5e-07,96038.0,96037.0,0.193]
["bitfinex","BTCUSD",1738961032711,0.00022428,96051.0,96050.0,0.306168]
["bitfinex","BTCUSD",1738961032974,0.00022428,96051.0,96050.0,0.61096053]
["bitfinex","BTCUSD",1738961034473,0.00022428,96051.0,96050.0,0.61996053]
["bitfinex","BTCUSD",1738961034892,0.00022428,96051.0,96050.0,0.64366462]
["bitfinex","BTCUSD",1738961035108,0.156116,96082.0,96063.0,0.156147]
["bitfinex","BTCUSD",1738961035388,0.20818,96071.0,96063.0,0.0156147]
["bitfinex","BTCUSD",1738961035597,0.21941368,96080.0,96051.0,0.208222]
["bitfinex","BTCUSD",1738961035598,0.20817,96076.0,96051.0,0.208222]
["bitfinex","BTCUSD",1738961035805,0.20817,96076.0,96050.0,0.02298409]
["bitfinex","BTCUSD",1738961035806,0.156161,96055.0,96050.0,0.009]
["bitfinex","BTCUSD",1738961036029,0.156166,96052.0,96050.0,0.018]
["bitfinex","BTCUSD",1738961036230,0.156164,96053.0,96052.0,0.023]
["bitfinex","BTCUSD",1738961036443,0.208201,96061.0,96052.0,0.023]
["bitfinex","BTCUSD",1738961036648,0.0002,96069.0,96046.0,0.023]
["bitfinex","BTCUSD",1738961036833,0.208198,96063.0,96052.0,0.023]
["bitfinex","BTCUSD",1738961037045,0.00088791,96061.0,96054.0,0.023]
["bitfinex","BTCUSD",1738961037273,0.15703791,96061.0,96054.0,0.179161]
["bitfinex","BTCUSD",1738961037479,0.00088791,96061.0,96056.0,0.023]
["bitfinex","BTCUSD",1738961037864,0.00088791,96061.0,96055.0,0.15616]
["bitfinex","BTCUSD",1738961037865,0.00088791,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1738961038071,0.00088791,96061.0,96060.0,0.19730122]
["bitfinex","BTCUSD",1738961038909,0.208188,96068.0,96060.0,0.04114922]
["bitfinex","BTCUSD",1738961039131,0.208188,96068.0,96058.0,0.156154]
["bitfinex","BTCUSD",1738961039336,0.0002,96069.0,96054.0,0.231214]
["bitfinex","BTCUSD",1738961039337,0.0002,96069.0,96063.0,0.023]
["bitfinex","BTCUSD",1738961039529,0.0002,96069.0,96063.0,0.02404081]
["bitfinex","BTCUSD",1738961039769,0.0002,96069.0,96062.0,0.00104082]
["bitfinex","BTCUSD",1738961039974,0.0002,96069.0,96053.0,0.156163]
["bitfinex","BTCUSD",1738961040153,0.208194,96065.0,96060.0,0.004]
["bitfinex","BTCUSD",1738961040369,0.15615,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1738961040580,0.208196,96063.0,96054.0,0.01700189]
["bitfinex","BTCUSD",1738961040581,0.156158,96057.0,96054.0,0.01700189]
["bitfinex","BTCUSD",1738961040780,0.0002,96069.0,96054.0,0.01700189]
["bitfinex","BTCUSD",1738961040990,0.0002,96069.0,96063.0,0.158147]
["bitfinex","BTCUSD",1738961041195,0.0002,96069.0,96063.0,0.002]
["bitfinex","BTCUSD",1738961041196,0.10272793,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1738961041400,0.00022428,96064.0,96063.0,0.181147]
["bitfinex","BTCUSD",1738961041542,0.00022428,96064.0,96063.0,0.025]
["bitfinex","BTCUSD",1738961041746,0.00022428,96064.0,96063.0,0.2053672]
["bitfinex","BTCUSD",1738961041981,0.00022428,96064.0,96063.0,0.2033672]
["bitfinex","BTCUSD",1738961042603,0.00022428,96064.0,96063.0,0.21240805]
["bitfinex","BTCUSD",1738961042829,0.00022428,96064.0,96063.0,0.2113672]
["bitfinex","BTCUSD",1738961043094,0.00022428,96064.0,96063.0,0.23227994]
["bitfinex","BTCUSD",1738961043407,0.00022428,96064.0,96063.0,0.2113672]
["bitfinex","BTCUSD",1738961043831,0.00022428,96064.0,96063.0,0.2274514]
["bitfinex","BTCUSD",1738961044468,0.00022428,96064.0,96063.0,0.32995505]
["bitfinex","BTCUSD",1738961044683,0.00022428,96064.0,96063.0,0.4651098]
["bitfinex","BTCUSD",1738961045313,0.00022428,96064.0,96063.0,0.4631098]
["bitfinex","BTCUSD",1738961045522,0.00022428,96064.0,96063.0,0.4811098]
["bitfinex","BTCUSD",1738961045954,0.00022428,96064.0,96063.0,0.36060615]
["bitfinex","BTCUSD",1738961046160,0.00022428,96064.0,96063.0,0.2264514]
["bitfinex","BTCUSD",1738961046381,0.00022428,96064.0,96063.0,0.48459097]
["bitfinex","BTCUSD",1738961046687,0.678206,96105.0,96090.0,0.179103]
["bitfinex","BTCUSD",1738961046913,0.208129,96095.0,96090.0,0.0409103]
["bitfinex","BTCUSD",1738961047089,0.4701,96105.0,96064.0,0.09299912]
["bitfinex","BTCUSD",1738961047090,0.208138,96090.0,96064.0,0.09299912]
["bitfinex","BTCUSD",1738961047321,0.156107,96088.0,96077.0,0.156124]
["bitfinex","BTCUSD",1738961047516,0.31064165,96090.0,96078.0,0.023]
["bitfinex","BTCUSD",1738961047728,0.31064165,96090.0,96079.0,0.023]
["bitfinex","BTCUSD",1738961047964,0.10250365,96090.0,96079.0,0.023]
["bitfinex","BTCUSD",1738961048168,0.25860765,96090.0,96081.0,0.023]
["bitfinex","BTCUSD",1738961048381,0.10250365,96090.0,96081.0,0.023]
["bitfinex","BTCUSD",1738961048583,0.00036092,96091.0,96089.0,0.156105]
["bitfinex","BTCUSD",1738961048736,0.00036092,96091.0,96090.0,0.023]
["bitfinex","BTCUSD",1738961049137,0.00036092,96091.0,96090.0,0.02404059]
["bitfinex","BTCUSD",1738961049368,0.00036092,96091.0,96090.0,0.25208362]
["bitfinex","BTCUSD",1738961049525,0.00036092,96091.0,96090.0,0.25104303]
["bitfinex","BTCUSD",1738961049936,0.00036092,96091.0,96090.0,0.35354668]
["bitfinex","BTCUSD",1738961050146,0.00036092,96091.0,96090.0,0.66964968]
["bitfinex","BTCUSD",1738961050607,0.01666667,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1738961050827,0.01712189,96106.0,96105.0,0.35376649]
["bitfinex","BTCUSD",1738961051030,0.01712189,96106.0,96105.0,0.35272623]
["bitfinex","BTCUSD",1738961051436,0.01712189,96106.0,96105.0,0.68562988]
["bitfinex","BTCUSD",1738961051838,0.01712189,96106.0,96105.0,0.74867573]
["bitfinex","BTCUSD",1738961052018,0.01712189,96106.0,96105.0,0.75767573]
["bitfinex","BTCUSD",1738961052429,0.01712189,96106.0,96105.0,0.76667573]
["bitfinex","BTCUSD",1738961052810,0.01712189,96106.0,96105.0,0.73452073]
["bitfinex","BTCUSD",1738961052997,0.01712189,96106.0,96105.0,0.65412073]
["bitfinex","BTCUSD",1738961053543,0.01712189,96106.0,96105.0,0.64412073]
["bitfinex","BTCUSD",1738961053743,0.01712189,96106.0,96105.0,0.65412073]
["bitfinex","BTCUSD",1738961053950,0.01712189,96106.0,96105.0,0.0544187]
["bitfinex","BTCUSD",1738961055000,0.01712189,96106.0,96105.0,0.0594187]
["bitfinex","BTCUSD",1738961055196,0.01712189,96106.0,96105.0,0.0774187]
["bitfinex","BTCUSD",1738961055399,0.01712189,96106.0,96105.0,0.07845906]
["bitfinex","BTCUSD",1738961055632,0.01712189,96106.0,96105.0,0.0774187]
["bitfinex","BTCUSD",1738961055786,0.01712189,96106.0,96105.0,0.0684187]
["bitfinex","BTCUSD",1738961056170,0.01712189,96106.0,96105.0,0.0674187]
["bitfinex","BTCUSD",1738961056368,0.17319889,96106.0,96105.0,0.0444187]
["bitfinex","BTCUSD",1738961056505,0.01712189,96106.0,96095.0,0.208125]
["bitfinex","BTCUSD",1738961056708,0.01712189,96106.0,96101.0,0.156084]
["bitfinex","BTCUSD",1738961056886,0.01712189,96106.0,96105.0,0.008]
["bitfinex","BTCUSD",1738961057095,0.01712189,96106.0,96105.0,0.031]
["bitfinex","BTCUSD",1738961057321,0.01712189,96106.0,96105.0,0.04981195]
["bitfinex","BTCUSD",1738961057525,0.01712189,96106.0,96105.0,0.05881195]
["bitfinex","BTCUSD",1738961057726,0.01712189,96106.0,96105.0,0.04981195]
["bitfinex","BTCUSD",1738961057937,0.11962554,96106.0,96105.0,0.008]
["bitfinex","BTCUSD",1738961058182,0.11962554,96106.0,96085.0,0.08327912]
["bitfinex","BTCUSD",1738961058183,0.01734597,96106.0,96099.0,0.023]
["bitfinex","BTCUSD",1738961058391,0.01734597,96106.0,96105.0,0.179079]
["bitfinex","BTCUSD",1738961058603,0.01734597,96106.0,96105.0,0.188079]
["bitfinex","BTCUSD",1738961058850,0.01734597,96106.0,96105.0,0.24861324]
["bitfinex","BTCUSD",1738961059052,0.01734597,96106.0,96105.0,0.24546248]
["bitfinex","BTCUSD",1738961059724,0.01734597,96106.0,96105.0,0.09253424]
["bitfinex","BTCUSD",1738961059891,0.01734597,96106.0,96105.0,0.032]
["bitfinex","BTCUSD",1738961060233,0.01734597,96106.0,96105.0,0.036]
["bitfinex","BTCUSD",1738961060579,0.01734597,96106.0,96105.0,0.004]
["bitfinex","BTCUSD",1738961060580,0.11984962,96106.0,96105.0,0.004]
["bitfinex","BTCUSD",1738961060791,0.11984962,96106.0,96105.0,0.013]
["bitfinex","BTCUSD",1738961060792,0.1991296,96106.0,96105.0,0.013]
["bitfinex","BTCUSD",1738961061180,0.1991296,96106.0,96105.0,0.004]
["bitfinex","BTCUSD",1738961061376,0.1991296,96106.0,96064.0,0.38189212]
["bitfinex","BTCUSD",1738961061377,0.156118,96081.0,96065.0,0.208191]
["bitfinex","BTCUSD",1738961061582,0.21941368,96090.0,96076.0,0.00832791]
["bitfinex","BTCUSD",1738961061736,0.156119,96081.0,96076.0,0.00832791]
["bitfinex","BTCUSD",1738961061943,0.10250365,96081.0,96073.0,0.023]
["bitfinex","BTCUSD",1738961062147,0.208169,96076.0,96073.0,0.023]
["bitfinex","BTCUSD",1738961062354,0.208169,96076.0,96064.0,0.08327912]
["bitfinex","BTCUSD",1738961062355,0.156129,96074.0,96065.0,0.156144]
["bitfinex","BTCUSD",1738961062575,0.208174,96074.0,96064.0,0.23942412]
["bitfinex","BTCUSD",1738961062781,0.10250365,96081.0,96066.0,0.023]
["bitfinex","BTCUSD",1738961062990,0.156132,96073.0,96066.0,0.023]
["bitfinex","BTCUSD",1738961063278,0.156132,96072.0,96066.0,0.023]
["bitfinex","BTCUSD",1738961063432,0.156132,96072.0,96066.0,0.02313664]
["bitfinex","BTCUSD",1738961063627,0.208171,96075.0,96066.0,0.02313664]
["bitfinex","BTCUSD",1738961063838,0.10250365,96081.0,96076.0,0.009]
["bitfinex","BTCUSD",1738961064171,0.10250365,96081.0,96066.0,0.02313664]
["bitfinex","BTCUSD",1738961064362,0.201241,96067.0,96066.0,0.00013664]
["bitfinex","BTCUSD",1738961064577,0.45374465,96067.0,96066.0,0.00913664]
["bitfinex","BTCUSD",1738961065186,0.0458,96081.0,96066.0,0.00913664]
["bitfinex","BTCUSD",1738961065390,0.0458,96081.0,96070.0,0.156134]
["bitfinex","BTCUSD",1738961065391,0.10250365,96078.0,96070.0,0.156134]
["bitfinex","BTCUSD",1738961065594,0.10250365,96078.0,96068.0,0.023]
["bitfinex","BTCUSD",1738961065852,0.10250365,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1738961066057,0.10250365,96078.0,96077.0,0.0156124]
["bitfinex","BTCUSD",1738961066263,0.10250365,96078.0,96070.0,0.156135]
["bitfinex","BTCUSD",1738961066476,0.10250365,96078.0,96067.0,0.023]
["bitfinex","BTCUSD",1738961066682,0.0458,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1738961066916,0.156097,96094.0,96068.0,0.023]
["bitfinex","BTCUSD",1738961067116,0.156102,96091.0,96084.0,0.156112]
["bitfinex","BTCUSD",1738961067351,0.10250365,96090.0,96085.0,0.0364267]
["bitfinex","BTCUSD",1738961067755,0.156124,96078.0,96071.0,0.023]
["bitfinex","BTCUSD",1738961067990,0.156131,96073.0,96071.0,0.023]
["bitfinex","BTCUSD",1738961068198,0.156133,96072.0,96066.0,0.15627864]
["bitfinex","BTCUSD",1738961068397,0.10250365,96090.0,96080.0,0.007]
["bitfinex","BTCUSD",1738961068763,0.156107,96088.0,96081.0,0.156116]
["bitfinex","BTCUSD",1738961069118,0.10250365,96087.0,96082.0,0.0156116]
["bitfinex","BTCUSD",1738961069284,0.10250365,96087.0,96083.0,0.156114]
["bitfinex","BTCUSD",1738961069513,0.10250365,96087.0,96082.0,0.0156116]
["bitfinex","BTCUSD",1738961069715,0.156113,96084.0,96082.0,0.0156116]
["bitfinex","BTCUSD",1738961069919,0.156113,96084.0,96066.0,0.02313664]
["bitfinex","BTCUSD",1738961069920,0.156116,96083.0,96076.0,0.023]
["bitfinex","BTCUSD",1738961070136,0.156116,96082.0,96076.0,0.023]
["bitfinex","BTCUSD",1738961070337,0.15611,96086.0,96078.0,0.023]
["bitfinex","BTCUSD",1738961070690,0.156112,96085.0,96079.0,0.023]
["bitfinex","BTCUSD",1738961070897,0.156113,96084.0,96083.0,0.006]
["bitfinex","BTCUSD",1738961071110,0.208121,96098.0,96083.0,0.006]
["bitfinex","BTCUSD",1738961071111,0.01,96125.0,96084.0,0.023]
["bitfinex","BTCUSD",1738961071289,0.156111,96085.0,96084.0,0.023]
["bitfinex","BTCUSD",1738961071733,0.156121,96079.0,96073.0,0.023]
["bitfinex","BTCUSD",1738961071936,0.156123,96078.0,96073.0,0.023]
["bitfinex","BTCUSD",1738961072120,0.156124,96078.0,96076.0,0.002]
["bitfinex","BTCUSD",1738961072327,0.208136,96091.0,96077.0,0.0388136]
["bitfinex","BTCUSD",1738961072625,0.156119,96081.0,96077.0,0.0388136]
["bitfinex","BTCUSD",1738961072867,0.10250365,96081.0,96073.0,0.003]
["bitfinex","BTCUSD",1738961073067,0.15614,96068.0,96061.0,0.16430044]
["bitfinex","BTCUSD",1738961073332,0.15614,96068.0,96061.0,0.15615]
["bitfinex","BTCUSD",1738961073534,0.156138,96069.0,96062.0,0.156148]
["bitfinex","BTCUSD",1738961073650,0.156138,96069.0,96063.0,0.08858401]
["bitfinex","BTCUSD",1738961073859,0.156139,96068.0,96063.0,0.08858401]
["bitfinex","BTCUSD",1738961074256,0.3201,96087.0,96084.0,0.156111]
["bitfinex","BTCUSD",1738961074451,0.3201,96087.0,96071.0,0.023]
["bitfinex","BTCUSD",1738961074656,0.3201,96087.0,96086.0,0.15611]
["bitfinex","BTCUSD",1738961074857,0.00013652,96090.0,96060.0,0.08327912]
["bitfinex","BTCUSD",1738961075068,0.156112,96085.0,96077.0,0.156124]
["bitfinex","BTCUSD",1738961075366,0.10250365,96084.0,96078.0,0.1717344]
["bitfinex","BTCUSD",1738961075613,0.10250365,96084.0,96078.0,0.0156124]
["bitfinex","BTCUSD",1738961076026,0.156119,96081.0,96078.0,0.0156124]
["bitfinex","BTCUSD",1738961076536,0.10250365,96084.0,96078.0,0.0156124]
["bitfinex","BTCUSD",1738961076745,0.156118,96081.0,96069.0,0.023]
["bitfinex","BTCUSD",1738961076900,0.156119,96080.0,96069.0,0.023]
["bitfinex","BTCUSD",1738961077100,0.208155,96082.0,96078.0,0.007]
["bitfinex","BTCUSD",1738961077101,0.156121,96079.0,96078.0,0.007]
["bitfinex","BTCUSD",1738961077310,0.25862465,96079.0,96078.0,0.007]
["bitfinex","BTCUSD",1738961077695,0.25862465,96079.0,96078.0,0.014]
["bitfinex","BTCUSD",1738961078109,0.10250365,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1738961078317,0.46678665,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1738961078788,0.156148,96063.0,96061.0,0.023]
["bitfinex","BTCUSD",1738961078989,0.156148,96063.0,96062.0,0.03496164]
["bitfinex","BTCUSD",1738961079435,0.528265,96078.0,96062.0,0.03496164]
["bitfinex","BTCUSD",1738961079657,0.156146,96064.0,96062.0,0.03496164]
["bitfinex","BTCUSD",1738961079956,0.156146,96064.0,96062.0,0.023]
["bitfinex","BTCUSD",1738961080166,0.10250365,96063.0,96061.0,0.008]
["bitfinex","BTCUSD",1738961080372,0.156149,96062.0,96061.0,0.008]
["bitfinex","BTCUSD",1738961080578,0.25865265,96062.0,96061.0,0.008]
["bitfinex","BTCUSD",1738961080789,0.40865265,96062.0,96061.0,0.008]
["bitfinex","BTCUSD",1738961081234,0.156165,96052.0,96036.0,0.0134565]
["bitfinex","BTCUSD",1738961081469,0.25944863,96052.0,96031.0,0.208265]
["bitfinex","BTCUSD",1738961081648,0.25866865,96052.0,96031.0,0.208265]
["bitfinex","BTCUSD",1738961081803,0.25866865,96052.0,96035.0,0.01324163]
["bitfinex","BTCUSD",1738961082623,0.25866865,96052.0,96030.0,0.208268]
["bitfinex","BTCUSD",1738961082832,0.25866865,96052.0,96038.0,0.23946612]
["bitfinex","BTCUSD",1738961083017,0.3201,96061.0,96038.0,0.23946612]
["bitfinex","BTCUSD",1738961083018,0.3201,96061.0,96042.0,0.023]
["bitfinex","BTCUSD",1738961083221,0.156143,96066.0,96058.0,0.156154]
["bitfinex","BTCUSD",1738961083446,0.10250365,96065.0,96058.0,0.03644807]
["bitfinex","BTCUSD",1738961083693,0.10250365,96065.0,96052.0,0.023]
["bitfinex","BTCUSD",1738961084158,0.156159,96056.0,96051.0,0.0011067]
["bitfinex","BTCUSD",1738961084380,0.10250365,96056.0,96051.0,0.0001067]
["bitfinex","BTCUSD",1738961084599,0.10250365,96056.0,96054.0,0.156161]
["bitfinex","BTCUSD",1738961084811,0.003,96061.0,96058.0,0.156154]
["bitfinex","BTCUSD",1738961085028,0.003,96061.0,96055.0,0.03644877]
["bitfinex","BTCUSD",1738961085253,0.156155,96058.0,96055.0,0.03644877]
["bitfinex","BTCUSD",1738961085454,0.15616,96055.0,96051.0,0.0001067]
["bitfinex","BTCUSD",1738961085744,0.208207,96059.0,96051.0,0.0041067]
["bitfinex","BTCUSD",1738961085968,0.10250365,96055.0,96051.0,0.0041067]
["bitfinex","BTCUSD",1738961086128,0.25866365,96055.0,96051.0,0.0041067]
["bitfinex","BTCUSD",1738961086327,0.10250365,96055.0,96053.0,0.156162]
["bitfinex","BTCUSD",1738961086534,0.10250365,96055.0,96054.0,0.03684887]
["bitfinex","BTCUSD",1738961086734,0.156165,96052.0,96051.0,0.0001067]
["bitfinex","BTCUSD",1738961086930,0.10250365,96055.0,96051.0,0.0001067]
["bitfinex","BTCUSD",1738961087387,0.10250365,96055.0,96053.0,0.009]
["bitfinex","BTCUSD",1738961087697,0.10250365,96055.0,96053.0,0.165162]
["bitfinex","BTCUSD",1738961087998,0.10250365,96055.0,96053.0,0.009]
["bitfinex","BTCUSD",1738961088219,0.10250365,96055.0,96054.0,0.02173277]
["bitfinex","BTCUSD",1738961088458,0.156162,96054.0,96053.0,0.009]
["bitfinex","BTCUSD",1738961088660,0.25866565,96054.0,96053.0,0.009]
["bitfinex","BTCUSD",1738961088807,0.156165,96052.0,96051.0,0.0001067]
["bitfinex","BTCUSD",1738961089031,0.25866865,96052.0,96051.0,0.0001067]
["bitfinex","BTCUSD",1738961089175,0.25866865,96052.0,96051.0,0.0091067]
["bitfinex","BTCUSD",1738961089383,0.25866865,96052.0,96051.0,0.0001067]
["bitfinex","BTCUSD",1738961090208,0.25866865,96052.0,96051.0,0.0071067]
["bitfinex","BTCUSD",1738961092038,0.30466865,96052.0,96051.0,0.0071067]
["bitfinex","BTCUSD",1738961092276,0.78833678,96052.0,96051.0,0.0071067]
["bitfinex","BTCUSD",1738961092475,0.78833678,96052.0,96051.0,0.0001067]
["bitfinex","BTCUSD",1738961093014,0.78833678,96052.0,96051.0,0.0071067]
["bitfinex","BTCUSD",1738961093299,0.78833678,96052.0,96051.0,0.0001067]
["bitfinex","BTCUSD",1738961093439,0.78833678,96052.0,96051.0,0.0041067]
["bitfinex","BTCUSD",1738961094797,0.79133678,96052.0,96051.0,0.0041067]
["bitfinex","BTCUSD",1738961094997,0.78833678,96052.0,96051.0,0.0041067]
["bitfinex","BTCUSD",1738961095156,0.78933678,96052.0,96051.0,0.0041067]
["bitfinex","BTCUSD",1738961095557,0.79133678,96052.0,96051.0,0.0011067]
["bitfinex","BTCUSD",1738961096035,0.156212,96023.0,96022.0,0.0001068]
["bitfinex","BTCUSD",1738961096354,0.25949563,96023.0,96022.0,0.0001068]
["bitfinex","BTCUSD",1738961096573,0.57881565,96023.0,96022.0,0.0001068]
["bitfinex","BTCUSD",1738961097381,0.57881565,96023.0,96022.0,0.00024339]
["bitfinex","BTCUSD",1738961098163,0.58181565,96023.0,96022.0,0.00024339]
["bitfinex","BTCUSD",1738961098532,0.58181565,96023.0,96022.0,0.01926773]
["bitfinex","BTCUSD",1738961098728,0.42560365,96023.0,96022.0,0.01926773]
["bitfinex","BTCUSD",1738961098880,0.58181565,96023.0,96022.0,0.01926773]
["bitfinex","BTCUSD",1738961099084,0.58181565,96023.0,96022.0,0.02326773]
["bitfinex","BTCUSD",1738961099268,0.58181565,96023.0,96022.0,0.01324339]
["bitfinex","BTCUSD",1738961099893,0.58181565,96023.0,96022.0,0.00024339]
["bitfinex","BTCUSD",1738961099894,0.3231,96023.0,96022.0,0.00024339]
["bitfinex","BTCUSD",1738961100089,0.3231,96023.0,96022.0,0.16445739]
["bitfinex","BTCUSD",1738961100291,0.3201,96045.0,96022.0,0.17645428]
["bitfinex","BTCUSD",1738961100513,0.3201,96060.0,96058.0,0.156154]
["bitfinex","BTCUSD",1738961100749,0.10250365,96059.0,96039.0,0.023]
["bitfinex","BTCUSD",1738961100953,0.10328363,96059.0,96034.0,0.208259]
["bitfinex","BTCUSD",1738961101095,0.3201,96058.0,96035.0,0.15296613]
["bitfinex","BTCUSD",1738961101296,0.10328363,96057.0,96033.0,0.00972]
["bitfinex","BTCUSD",1738961101562,0.208217,96054.0,96033.0,0.02326482]
["bitfinex","BTCUSD",1738961101746,0.156173,96048.0,96034.0,0.04615308]
["bitfinex","BTCUSD",1738961101950,0.208218,96053.0,96034.0,0.04615308]
["bitfinex","BTCUSD",1738961102158,0.156174,96047.0,96034.0,0.04615308]
["bitfinex","BTCUSD",1738961102360,0.208218,96053.0,96034.0,0.04615308]
["bitfinex","BTCUSD",1738961102361,0.156175,96046.0,96034.0,0.04615308]
["bitfinex","BTCUSD",1738961102568,0.156191,96036.0,96035.0,0.009]
["bitfinex","BTCUSD",1738961102773,0.40869465,96036.0,96035.0,0.009]
["bitfinex","BTCUSD",1738961102978,0.156212,96023.0,96022.0,0.0001068]
["bitfinex","BTCUSD",1738961103185,0.25871565,96023.0,96022.0,0.00024339]
["bitfinex","BTCUSD",1738961103603,0.25871565,96023.0,96022.0,0.01026773]
["bitfinex","BTCUSD",1738961104584,0.25871565,96023.0,96022.0,0.01126773]
["bitfinex","BTCUSD",1738961104585,0.009,96023.0,96022.0,0.01126773]
["bitfinex","BTCUSD",1738961104751,0.009,96023.0,96022.0,0.20107546]
["bitfinex","BTCUSD",1738961104981,0.208211,96056.0,96022.0,0.01026773]
["bitfinex","BTCUSD",1738961105320,0.10328363,96055.0,96047.0,0.156172]
["bitfinex","BTCUSD",1738961105492,0.10250365,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1738961105692,0.10250365,96055.0,96026.0,0.02404112]
["bitfinex","BTCUSD",1738961105867,0.00077998,96054.0,96027.0,0.1530354]
["bitfinex","BTCUSD",1738961106090,0.00077998,96054.0,96025.0,0.08327912]
["bitfinex","BTCUSD",1738961106091,0.10250365,96053.0,96046.0,0.156174]
["bitfinex","BTCUSD",1738961106293,0.10250365,96053.0,96025.0,0.08327912]
["bitfinex","BTCUSD",1738961106294,0.10250365,96053.0,96049.0,0.156168]
["bitfinex","BTCUSD",1738961106492,0.10250365,96053.0,96048.0,0.15617]
["bitfinex","BTCUSD",1738961106673,0.10250365,96053.0,96047.0,0.156173]
["bitfinex","BTCUSD",1738961106853,0.00022408,96051.0,96040.0,0.208246]
["bitfinex","BTCUSD",1738961107057,0.00022408,96051.0,96033.0,0.023]
["bitfinex","BTCUSD",1738961107058,0.10272773,96051.0,96027.0,0.023]
["bitfinex","BTCUSD",1738961107257,0.10272773,96051.0,96028.0,0.02976002]
["bitfinex","BTCUSD",1738961107458,0.00022408,96051.0,96050.0,0.023]
["bitfinex","BTCUSD",1738961107721,0.00022408,96051.0,96050.0,0.02404098]
["bitfinex","BTCUSD",1738961107978,0.00022408,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1738961108715,0.00022408,96061.0,96056.0,0.208211]
["bitfinex","BTCUSD",1738961108911,0.156155,96058.0,96057.0,0.0231211]
["bitfinex","BTCUSD",1738961109147,0.10250365,96060.0,96050.0,0.009]
["bitfinex","BTCUSD",1738961109320,0.10250365,96060.0,96046.0,0.208232]
["bitfinex","BTCUSD",1738961109321,0.10250365,96060.0,96052.0,0.156164]
["bitfinex","BTCUSD",1738961109504,0.10250365,96060.0,96053.0,0.156163]
["bitfinex","BTCUSD",1738961109706,0.10250365,96060.0,96058.0,0.156154]
["bitfinex","BTCUSD",1738961110024,0.10250365,96060.0,96045.0,0.023]
["bitfinex","BTCUSD",1738961110228,0.00022408,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1738961110456,0.00022408,96061.0,96060.0,0.179152]
["bitfinex","BTCUSD",1738961110661,0.00022408,96061.0,96060.0,0.18019288]
["bitfinex","BTCUSD",1738961110865,0.00022408,96061.0,96060.0,0.3648982]
["bitfinex","BTCUSD",1738961111238,0.00022408,96061.0,96060.0,0.36385747]
["bitfinex","BTCUSD",1738961111490,0.00022408,96061.0,96060.0,0.79878177]
["bitfinex","BTCUSD",1738961111879,0.00022408,96061.0,96060.0,0.83267253]
["bitfinex","BTCUSD",1738961112085,0.00022408,96061.0,96060.0,0.84267253]
["bitfinex","BTCUSD",1738961112227,0.00022408,96087.0,96086.0,0.15611]
["bitfinex","BTCUSD",1738961112465,0.00022408,96087.0,96086.0,0.17911]
["bitfinex","BTCUSD",1738961112466,0.0003606,96087.0,96086.0,0.17911]
["bitfinex","BTCUSD",1738961112705,0.0003606,96087.0,96086.0,0.217836]
["bitfinex","BTCUSD",1738961114587,0.0003606,96087.0,96086.0,0.47933965]
["bitfinex","BTCUSD",1738961114787,0.0003606,96087.0,96086.0,0.49408492]
["bitfinex","BTCUSD",1738961115045,0.0003606,96087.0,96086.0,0.40914139]
["bitfinex","BTCUSD",1738961115282,0.0003606,96087.0,96086.0,0.55914139]
["bitfinex","BTCUSD",1738961116005,0.0003606,96087.0,96086.0,0.55014139]
["bitfinex","BTCUSD",1738961116256,0.0003606,96087.0,96086.0,0.66064504]
["bitfinex","BTCUSD",1738961116491,0.0003606,96087.0,96086.0,0.64264504]
["bitfinex","BTCUSD",1738961116697,0.0003606,96087.0,96086.0,0.53214139]
["bitfinex","BTCUSD",1738961116929,0.0003606,96087.0,96086.0,0.61054139]
["bitfinex","BTCUSD",1738961117149,0.0003606,96087.0,96086.0,0.61954139]
["bitfinex","BTCUSD",1738961117636,0.0003606,96087.0,96086.0,0.61054139]
["bitfinex","BTCUSD",1738961117896,0.0003606,96087.0,96086.0,0.46954139]
["bitfinex","BTCUSD",1738961118126,0.0003606,96087.0,96086.0,0.40014139]
["bitfinex","BTCUSD",1738961118280,0.0003606,96087.0,96086.0,0.056726]
["bitfinex","BTCUSD",1738961118509,0.0003606,96087.0,96086.0,0.018]
["bitfinex","BTCUSD",1738961118712,0.0003606,96087.0,96086.0,0.17411]
["bitfinex","BTCUSD",1738961119171,0.0003606,96087.0,96086.0,0.35400092]
["bitfinex","BTCUSD",1738961119421,0.0003606,96087.0,96086.0,0.45546393]
["bitfinex","BTCUSD",1738961119617,0.0003606,96087.0,96086.0,0.47601832]
["bitfinex","BTCUSD",1738961119820,0.0003606,96087.0,96086.0,0.72526091]
["bitfinex","BTCUSD",1738961120826,0.0003606,96087.0,96086.0,0.62275726]
["bitfinex","BTCUSD",1738961121039,0.0003606,96087.0,96086.0,0.60220287]
["bitfinex","BTCUSD",1738961121273,0.00022408,96106.0,96086.0,0.54859652]
["bitfinex","BTCUSD",1738961121480,0.0006793,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1738961121692,0.0006793,96106.0,96105.0,0.1924988]
["bitfinex","BTCUSD",1738961122322,0.0006793,96106.0,96105.0,0.21653923]
["bitfinex","BTCUSD",1738961122590,0.0006793,96106.0,96105.0,0.2154988]
["bitfinex","BTCUSD",1738961122775,0.0006793,96106.0,96105.0,0.2244988]
["bitfinex","BTCUSD",1738961123550,0.0006793,96106.0,96105.0,0.64415333]
["bitfinex","BTCUSD",1738961123767,0.0006793,96106.0,96105.0,0.94776238]
["bitfinex","BTCUSD",1738961123983,0.0006793,96106.0,96105.0,0.63215333]
["bitfinex","BTCUSD",1738961124185,0.0006793,96106.0,96105.0,0.45307433]
["bitfinex","BTCUSD",1738961124391,0.0006793,96106.0,96105.0,0.46207433]
["bitfinex","BTCUSD",1738961124596,0.0006793,96106.0,96105.0,0.4544198]
["bitfinex","BTCUSD",1738961124807,0.0006793,96106.0,96105.0,0.6014988]
["bitfinex","BTCUSD",1738961125019,0.0006793,96106.0,96105.0,0.4544198]
["bitfinex","BTCUSD",1738961125458,0.0006793,96106.0,96105.0,0.6014988]
["bitfinex","BTCUSD",1738961126090,0.0006793,96106.0,96105.0,0.6104988]
["bitfinex","BTCUSD",1738961126306,0.0006793,96106.0,96105.0,0.6334988]
["bitfinex","BTCUSD",1738961126909,0.0006793,96106.0,96105.0,0.93492051]
["bitfinex","BTCUSD",1738961127361,0.0006793,96106.0,96105.0,0.7744988]
["bitfinex","BTCUSD",1738961127570,0.0006793,96106.0,96105.0,0.7654988]
["bitfinex","BTCUSD",1738961127780,0.0006793,96106.0,96105.0,0.6334988]
["bitfinex","BTCUSD",1738961128195,0.0006793,96106.0,96105.0,0.6104988]
["bitfinex","BTCUSD",1738961131870,0.10318295,96106.0,96105.0,0.418]
["bitfinex","BTCUSD",1738961132869,0.14868295,96106.0,96105.0,0.409]
["bitfinex","BTCUSD",1738961133646,0.29868295,96106.0,96105.0,0.416]
["bitfinex","BTCUSD",1738961133890,0.38778295,96106.0,96105.0,0.366]
["bitfinex","BTCUSD",1738961134248,0.38778295,96106.0,96105.0,0.357]
["bitfinex","BTCUSD",1738961134453,0.38778295,96106.0,96105.0,0.366]
["bitfinex","BTCUSD",1738961134878,0.38778295,96106.0,96105.0,0.357]
["bitfinex","BTCUSD",1738961135080,0.37778295,96106.0,96105.0,0.358]
["bitfinex","BTCUSD",1738961135435,0.37778295,96106.0,96105.0,0.357]
["bitfinex","BTCUSD",1738961135645,0.37778295,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961135863,0.37878295,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961136071,0.10418295,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961136532,0.0036793,96106.0,96105.0,0.352]
["bitfinex","BTCUSD",1738961136740,0.0036793,96106.0,96105.0,0.45275821]
["bitfinex","BTCUSD",1738961137164,0.10318295,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961137608,0.10518295,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961138013,0.10518295,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961138253,0.0026793,96106.0,96105.0,0.359]
["bitfinex","BTCUSD",1738961138996,0.0006793,96106.0,96105.0,0.359]
["bitfinex","BTCUSD",1738961139205,0.0006793,96106.0,96105.0,0.39088723]
["bitfinex","BTCUSD",1738961139400,0.0006793,96106.0,96105.0,0.39288723]
["bitfinex","BTCUSD",1738961139787,0.0006793,96106.0,96105.0,0.39088723]
["bitfinex","BTCUSD",1738961140184,0.10318295,96106.0,96105.0,0.38188723]
["bitfinex","BTCUSD",1738961140393,0.10396293,96106.0,96105.0,0.356]
["bitfinex","BTCUSD",1738961140571,0.10318295,96106.0,96105.0,0.359]
["bitfinex","BTCUSD",1738961141021,0.10318295,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961141493,0.17906293,96106.0,96105.0,0.356]
["bitfinex","BTCUSD",1738961141703,0.40423895,96106.0,96105.0,0.356]
["bitfinex","BTCUSD",1738961141858,0.32828295,96106.0,96105.0,0.357]
["bitfinex","BTCUSD",1738961142280,0.32828295,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961142482,0.70358295,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961142704,0.70458295,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961142910,0.72138233,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961143125,0.72038233,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961143572,0.72138233,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961144272,0.69458295,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961144692,0.57428295,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961144892,0.57428295,96106.0,96105.0,0.352]
["bitfinex","BTCUSD",1738961145748,0.57428295,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961145749,0.57328295,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961145968,0.57428295,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961146173,0.57428295,96106.0,96105.0,0.357]
["bitfinex","BTCUSD",1738961146572,0.57328295,96106.0,96105.0,0.356]
["bitfinex","BTCUSD",1738961146772,0.57428295,96106.0,96105.0,0.357]
["bitfinex","BTCUSD",1738961147398,0.57328295,96106.0,96105.0,0.356]
["bitfinex","BTCUSD",1738961147607,0.57428295,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961147817,0.58428295,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961148025,0.58628295,96106.0,96105.0,0.352]
["bitfinex","BTCUSD",1738961148235,0.66328295,96106.0,96105.0,0.352]
["bitfinex","BTCUSD",1738961148876,0.66028295,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961149106,0.66028295,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961149310,0.67128295,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961149560,0.82535995,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961149730,0.83318366,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961149929,0.83318366,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961150133,0.84218366,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961150622,0.83318366,96106.0,96105.0,0.35]
["bitfinex","BTCUSD",1738961150888,0.84218366,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961151122,0.84418366,96106.0,96105.0,0.352]
["bitfinex","BTCUSD",1738961151330,0.84218366,96106.0,96105.0,0.351]
["bitfinex","BTCUSD",1738961151514,1.00218731,96106.0,96105.0,0.246945]
["bitfinex","BTCUSD",1738961151752,0.90168366,96106.0,96105.0,0.247945]
["bitfinex","BTCUSD",1738961152161,0.78785995,96106.0,96105.0,0.247945]
["bitfinex","BTCUSD",1738961152359,0.74035995,96106.0,96105.0,0.247945]
["bitfinex","BTCUSD",1738961153568,0.59035995,96106.0,96105.0,0.247945]
["bitfinex","BTCUSD",1738961153770,0.59035995,96106.0,96105.0,0.2727395]
["bitfinex","BTCUSD",1738961154189,0.59035995,96106.0,96105.0,0.247945]
["bitfinex","BTCUSD",1738961154594,0.26825995,96106.0,96105.0,0.2470518]
["bitfinex","BTCUSD",1738961155004,0.26825995,96106.0,96105.0,0.2530518]
["bitfinex","BTCUSD",1738961155226,0.25925995,96106.0,96105.0,0.2460518]
["bitfinex","BTCUSD",1738961155993,0.25925995,96106.0,96105.0,0.2540518]
["bitfinex","BTCUSD",1738961156191,0.10318295,96106.0,96105.0,0.27945698]
["bitfinex","BTCUSD",1738961157345,0.10318295,96106.0,96105.0,0.27145698]
["bitfinex","BTCUSD",1738961157542,0.0006793,96106.0,96105.0,0.27745698]
["bitfinex","BTCUSD",1738961157881,0.0006793,96106.0,96105.0,0.27145698]
["bitfinex","BTCUSD",1738961158110,0.0006793,96106.0,96105.0,0.27745698]
["bitfinex","BTCUSD",1738961158851,0.10318295,96106.0,96105.0,0.2520518]
["bitfinex","BTCUSD",1738961159063,0.10318295,96106.0,96105.0,0.2530518]
["bitfinex","BTCUSD",1738961159064,0.25925995,96106.0,96105.0,0.2530518]
["bitfinex","BTCUSD",1738961159620,0.25925995,96106.0,96105.0,0.2520518]
["bitfinex","BTCUSD",1738961159816,0.25925995,96106.0,96105.0,0.2610518]
["bitfinex","BTCUSD",1738961160025,0.26025995,96106.0,96105.0,0.2610518]
["bitfinex","BTCUSD",1738961160244,0.73035995,96106.0,96105.0,0.2610518]
["bitfinex","BTCUSD",1738961160448,0.72935995,96106.0,96105.0,0.2460518]
["bitfinex","BTCUSD",1738961160798,0.73835995,96106.0,96105.0,0.2560518]
["bitfinex","BTCUSD",1738961161623,0.73835995,96106.0,96105.0,0.2470518]
["bitfinex","BTCUSD",1738961161829,0.73835995,96106.0,96105.0,0.2480518]
["bitfinex","BTCUSD",1738961162230,0.74835995,96106.0,96105.0,0.2480518]
["bitfinex","BTCUSD",1738961162433,0.76552171,96106.0,96105.0,0.2490518]
["bitfinex","BTCUSD",1738961162640,0.75652171,96106.0,96105.0,0.2480518]
["bitfinex","BTCUSD",1738961163047,0.76552171,96106.0,96105.0,0.2490518]
["bitfinex","BTCUSD",1738961163255,0.82172171,96106.0,96105.0,0.2490518]
["bitfinex","BTCUSD",1738961163457,0.81272171,96106.0,96105.0,0.2480518]
["bitfinex","BTCUSD",1738961163882,0.82172171,96106.0,96105.0,0.2490518]
["bitfinex","BTCUSD",1738961164338,0.81172171,96106.0,96105.0,0.2490518]
["bitfinex","BTCUSD",1738961164544,0.80172171,96106.0,96105.0,0.2490518]
["bitfinex","BTCUSD",1738961165391,0.75552171,96106.0,96105.0,0.2490518]
["bitfinex","BTCUSD",1738961166204,0.79852171,96106.0,96105.0,0.14185717]
["bitfinex","BTCUSD",1738961166412,0.79852171,96106.0,96071.0,0.08327912]
["bitfinex","BTCUSD",1738961166413,0.01,96078.0,96071.0,0.08327912]
["bitfinex","BTCUSD",1738961166620,0.40863565,96072.0,96071.0,0.08327912]
["bitfinex","BTCUSD",1738961167024,0.306149,96062.0,96050.0,0.08327912]
["bitfinex","BTCUSD",1738961167228,0.40865265,96062.0,96050.0,0.08327912]
["bitfinex","BTCUSD",1738961168066,0.40865265,96062.0,96061.0,0.00024322]
["bitfinex","BTCUSD",1738961168827,0.40965265,96062.0,96061.0,0.00924322]
["bitfinex","BTCUSD",1738961169444,0.48795265,96062.0,96061.0,0.00924322]
["bitfinex","BTCUSD",1738961169992,0.49795265,96062.0,96061.0,0.00924322]
["bitfinex","BTCUSD",1738961170198,0.54595265,96062.0,96061.0,0.00924322]
["bitfinex","BTCUSD",1738961170704,0.54495265,96062.0,96061.0,0.00024322]
["bitfinex","BTCUSD",1738961171310,0.55395265,96062.0,96061.0,0.00524322]
["bitfinex","BTCUSD",1738961171568,0.87405265,96062.0,96061.0,0.00524322]
["bitfinex","BTCUSD",1738961171770,0.87405265,96062.0,96061.0,0.00024322]
["bitfinex","BTCUSD",1738961171974,0.88305265,96062.0,96061.0,0.00124322]
["bitfinex","BTCUSD",1738961172397,0.9955563,96062.0,96061.0,2.2e-07]
["bitfinex","BTCUSD",1738961172601,0.89305265,96062.0,96061.0,2.2e-07]
["bitfinex","BTCUSD",1738961172809,0.91605265,96062.0,96061.0,2.2e-07]
["bitfinex","BTCUSD",1738961173234,0.95772965,96062.0,96061.0,2.2e-07]
["bitfinex","BTCUSD",1738961173659,2.36142965,96062.0,96061.0,2.2e-07]
["bitfinex","BTCUSD",1738961174310,2.36142965,96062.0,96040.0,0.08327912]
["bitfinex","BTCUSD",1738961174311,0.316183,96041.0,96040.0,0.08327912]
["bitfinex","BTCUSD",1738961174526,0.73878665,96041.0,96040.0,0.08327912]
["bitfinex","BTCUSD",1738961174935,0.156207,96026.0,96025.0,0.08327912]
["bitfinex","BTCUSD",1738961175143,0.25949063,96026.0,96025.0,0.08341571]
["bitfinex","BTCUSD",1738961175372,0.25871065,96026.0,96025.0,0.08341571]
["bitfinex","BTCUSD",1738961175569,0.25871065,96026.0,96025.0,0.00013659]
["bitfinex","BTCUSD",1738961175835,0.26871065,96026.0,96025.0,0.00013659]
["bitfinex","BTCUSD",1738961176736,0.27419917,96026.0,96025.0,0.00013659]
["bitfinex","BTCUSD",1738961177360,0.27519917,96026.0,96025.0,0.00713659]
["bitfinex","BTCUSD",1738961177583,0.28419917,96026.0,96025.0,0.00013659]
["bitfinex","BTCUSD",1738961177797,0.60429917,96026.0,96025.0,0.00113659]
["bitfinex","BTCUSD",1738961178014,0.61129917,96026.0,96025.0,0.00113659]
["bitfinex","BTCUSD",1738961178432,0.61129917,96026.0,96025.0,0.00124339]
["bitfinex","BTCUSD",1738961179246,0.62129917,96026.0,96025.0,0.00124339]
["bitfinex","BTCUSD",1738961179512,0.77129917,96026.0,96025.0,0.00124339]
["bitfinex","BTCUSD",1738961183429,0.43960365,96026.0,96025.0,0.00124339]
["bitfinex","BTCUSD",1738961183986,0.59581065,96026.0,96025.0,0.00124339]
["bitfinex","BTCUSD",1738961184373,0.43960365,96026.0,96025.0,0.00124339]
["bitfinex","BTCUSD",1738961184582,0.43960365,96026.0,96025.0,0.16758741]
["bitfinex","BTCUSD",1738961184792,0.017,96026.0,96025.0,0.16758741]
["bitfinex","BTCUSD",1738961185007,0.00077998,96056.0,96045.0,0.156176]
["bitfinex","BTCUSD",1738961185205,0.10250365,96055.0,96025.0,0.01037841]
["bitfinex","BTCUSD",1738961185414,0.009,96026.0,96025.0,0.31658741]
["bitfinex","BTCUSD",1738961185624,0.008,96026.0,96025.0,0.31658741]
["bitfinex","BTCUSD",1738961185825,0.156191,96036.0,96028.0,0.156204]
["bitfinex","BTCUSD",1738961186031,0.156191,96036.0,96029.0,0.04728982]
["bitfinex","BTCUSD",1738961186433,0.156195,96034.0,96029.0,0.04728982]
["bitfinex","BTCUSD",1738961186773,0.10250365,96033.0,96029.0,0.04728982]
["bitfinex","BTCUSD",1738961186973,0.10250365,96033.0,96030.0,0.1562]
["bitfinex","BTCUSD",1738961187145,0.001,96026.0,96025.0,0.01937841]
["bitfinex","BTCUSD",1738961187344,0.001,96026.0,96025.0,0.31658741]
["bitfinex","BTCUSD",1738961187955,0.10250365,96033.0,96026.0,0.15]
["bitfinex","BTCUSD",1738961188133,0.156206,96027.0,96025.0,0.00024339]
["bitfinex","BTCUSD",1738961188334,0.10428363,96026.0,96025.0,0.00924339]
["bitfinex","BTCUSD",1738961188537,0.10350365,96026.0,96025.0,0.00024339]
["bitfinex","BTCUSD",1738961188736,0.10424363,96026.0,96025.0,0.00024339]
["bitfinex","BTCUSD",1738961188968,0.10524363,96026.0,96025.0,0.00924339]
["bitfinex","BTCUSD",1738961189118,0.10446365,96026.0,96025.0,0.00924339]
["bitfinex","BTCUSD",1738961189326,0.26067065,96026.0,96025.0,0.00924339]
["bitfinex","BTCUSD",1738961189931,0.26167065,96026.0,96025.0,0.01324339]
["bitfinex","BTCUSD",1738961190331,0.57977065,96026.0,96025.0,0.00424339]
["bitfinex","BTCUSD",1738961190532,0.57977065,96026.0,96025.0,0.00924339]
["bitfinex","BTCUSD",1738961190967,0.57977065,96026.0,96025.0,0.02017841]
["bitfinex","BTCUSD",1738961191182,0.58077065,96026.0,96025.0,0.02917841]
["bitfinex","BTCUSD",1738961191980,0.42556365,96026.0,96025.0,0.18938741]
["bitfinex","BTCUSD",1738961192200,0.3231,96026.0,96025.0,0.18938741]
["bitfinex","BTCUSD",1738961192624,0.3231,96026.0,96025.0,0.2046858]
["bitfinex","BTCUSD",1738961193316,0.479307,96026.0,96025.0,0.02224339]
["bitfinex","BTCUSD",1738961193519,0.476307,96026.0,96025.0,0.00024339]
["bitfinex","BTCUSD",1738961193727,0.477307,96026.0,96025.0,0.01324339]
["bitfinex","BTCUSD",1738961193941,0.478307,96026.0,96025.0,0.01324339]
["bitfinex","BTCUSD",1738961194144,0.478307,96026.0,96025.0,0.00424339]
["bitfinex","BTCUSD",1738961194389,0.479307,96026.0,96025.0,0.02367841]
["bitfinex","BTCUSD",1738961194592,0.3231,96026.0,96025.0,0.02367841]
["bitfinex","BTCUSD",1738961195551,0.478307,96026.0,96025.0,0.00924339]
["bitfinex","BTCUSD",1738961195753,0.479307,96026.0,96025.0,0.01524339]
["bitfinex","BTCUSD",1738961196449,0.3231,96026.0,96025.0,0.01524339]
["bitfinex","BTCUSD",1738961198104,0.58181065,96026.0,96025.0,0.01524339]
["bitfinex","BTCUSD",1738961200420,0.73181065,96026.0,96025.0,0.01524339]
["bitfinex","BTCUSD",1738961202190,0.80971065,96026.0,96025.0,0.01524339]
["bitfinex","BTCUSD",1738961202779,0.80871065,96026.0,96025.0,0.00924339]
["bitfinex","BTCUSD",1738961203186,0.80671065,96026.0,96025.0,0.00224339]
["bitfinex","BTCUSD",1738961203447,0.80793515,96026.0,96025.0,0.01024339]
["bitfinex","BTCUSD",1738961203806,0.58003515,96026.0,96025.0,0.01024339]
["bitfinex","BTCUSD",1738961204015,0.42382815,96026.0,96025.0,0.01024339]
["bitfinex","BTCUSD",1738961204214,0.3213245,96026.0,96025.0,0.01024339]
["bitfinex","BTCUSD",1738961204775,0.0012245,96026.0,96025.0,0.01024339]
["bitfinex","BTCUSD",1738961205200,0.0012245,96026.0,96025.0,0.00824339]
["bitfinex","BTCUSD",1738961205408,0.10472815,96026.0,96025.0,0.01724339]
["bitfinex","BTCUSD",1738961206019,0.0002245,96026.0,96025.0,0.00024339]
["bitfinex","BTCUSD",1738961206446,0.0012245,96026.0,96025.0,0.01824339]
["bitfinex","BTCUSD",1738961206863,0.0002245,96026.0,96025.0,0.16545239]
["bitfinex","BTCUSD",1738961207026,0.0002245,96026.0,96025.0,0.01824339]
["bitfinex","BTCUSD",1738961207401,0.10272815,96026.0,96025.0,0.00024339]
["bitfinex","BTCUSD",1738961207605,0.10272815,96026.0,96025.0,0.00924339]
["bitfinex","BTCUSD",1738961208222,0.10372815,96026.0,96025.0,0.01624339]
["bitfinex","BTCUSD",1738961208841,0.10272815,96026.0,96025.0,0.00924339]
["bitfinex","BTCUSD",1738961209049,0.10272815,96026.0,96025.0,0.01424339]
["bitfinex","BTCUSD",1738961209256,0.10350813,96026.0,96025.0,0.00524339]
["bitfinex","BTCUSD",1738961209474,0.10350813,96026.0,96025.0,0.01424339]
["bitfinex","BTCUSD",1738961209678,0.10272815,96026.0,96025.0,0.01424339]
["bitfinex","BTCUSD",1738961210503,0.10350813,96026.0,96025.0,0.01424339]
["bitfinex","BTCUSD",1738961210713,0.10272815,96026.0,96025.0,0.01424339]
["bitfinex","BTCUSD",1738961212316,0.10272815,96026.0,96025.0,0.00924339]
["bitfinex","BTCUSD",1738961212652,0.10272815,96026.0,96025.0,0.01424339]
["bitfinex","BTCUSD",1738961212858,0.10272815,96026.0,96025.0,0.00524339]
["bitfinex","BTCUSD",1738961213223,0.10272815,96026.0,96025.0,0.01424339]
["bitfinex","BTCUSD",1738961214160,0.10923689,96026.0,96025.0,0.01424339]
["bitfinex","BTCUSD",1738961215145,0.00673324,96026.0,96025.0,0.21837783]
["bitfinex","BTCUSD",1738961215320,0.01714722,96026.0,96025.0,0.21733651]
["bitfinex","BTCUSD",1738961215520,0.01714722,96026.0,96025.0,0.24972977]
["bitfinex","BTCUSD",1738961215749,0.01714722,96026.0,96025.0,0.54930757]
["bitfinex","BTCUSD",1738961215956,0.01714722,96026.0,96025.0,0.55985334]
["bitfinex","BTCUSD",1738961216155,0.01714722,96026.0,96025.0,0.56638454]
["bitfinex","BTCUSD",1738961216483,0.01714722,96026.0,96025.0,0.54603719]
["bitfinex","BTCUSD",1738961216619,0.01714722,96026.0,96025.0,0.5874361]
["bitfinex","BTCUSD",1738961217068,0.01714722,96026.0,96025.0,0.5784361]
["bitfinex","BTCUSD",1738961217271,0.0002245,96026.0,96025.0,0.55503719]
["bitfinex","BTCUSD",1738961217478,0.0002245,96026.0,96025.0,0.53203719]
["bitfinex","BTCUSD",1738961217786,0.0012245,96026.0,96025.0,0.54003719]
["bitfinex","BTCUSD",1738961217998,0.0012245,96026.0,96025.0,0.51899128]
["bitfinex","BTCUSD",1738961218193,0.0002245,96026.0,96025.0,0.51099128]
["bitfinex","BTCUSD",1738961218618,0.0012245,96026.0,96025.0,0.51999128]
["bitfinex","BTCUSD",1738961221252,0.0012245,96026.0,96025.0,0.79777788]
["bitfinex","BTCUSD",1738961221451,0.00650874,96044.0,96026.0,0.023]
["bitfinex","BTCUSD",1738961221665,0.00085408,96049.0,96048.0,0.306171]
["bitfinex","BTCUSD",1738961222732,0.20908108,96049.0,96034.0,0.03004846]
["bitfinex","BTCUSD",1738961222943,0.00085408,96049.0,96048.0,0.009]
["bitfinex","BTCUSD",1738961223310,0.00085408,96049.0,96048.0,0.165171]
["bitfinex","BTCUSD",1738961223568,0.00650638,96060.0,96048.0,0.0553404]
["bitfinex","BTCUSD",1738961223801,0.10250365,96059.0,96049.0,0.15617]
["bitfinex","BTCUSD",1738961224011,0.10250365,96059.0,96042.0,0.20824]
["bitfinex","BTCUSD",1738961224238,0.10250365,96059.0,96052.0,0.156164]
["bitfinex","BTCUSD",1738961224239,0.25865765,96059.0,96052.0,0.156164]
["bitfinex","BTCUSD",1738961224444,0.10250365,96059.0,96054.0,0.156161]
["bitfinex","BTCUSD",1738961224714,0.10250365,96059.0,96055.0,0.0382382]
["bitfinex","BTCUSD",1738961225119,0.00650638,96058.0,96055.0,0.0382382]
["bitfinex","BTCUSD",1738961225335,0.10250365,96057.0,96055.0,0.0382382]
["bitfinex","BTCUSD",1738961225538,0.10250365,96057.0,96055.0,0.1943982]
["bitfinex","BTCUSD",1738961225746,0.10250365,96057.0,96056.0,0.156158]
["bitfinex","BTCUSD",1738961225949,0.00650638,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1738961226351,0.00650638,96058.0,96057.0,0.239357]
["bitfinex","BTCUSD",1738961226773,0.01691659,96058.0,96056.0,0.21178342]
["bitfinex","BTCUSD",1738961226978,0.01691659,96058.0,96056.0,0.15]
["bitfinex","BTCUSD",1738961227184,0.156152,96060.0,96057.0,0.009]
["bitfinex","BTCUSD",1738961227411,0.32023647,96066.0,96056.0,0.15]
["bitfinex","BTCUSD",1738961227821,0.156155,96058.0,96057.0,0.009]
["bitfinex","BTCUSD",1738961228024,0.156155,96058.0,96057.0,0.02922382]
["bitfinex","BTCUSD",1738961228673,0.25865865,96058.0,96057.0,0.009]
["bitfinex","BTCUSD",1738961228885,0.156178,96044.0,96043.0,0.08327912]
["bitfinex","BTCUSD",1738961229090,0.156207,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1738961229326,0.156207,96026.0,96025.0,0.02659607]
["bitfinex","BTCUSD",1738961229530,0.10250365,96026.0,96025.0,0.02659607]
["bitfinex","BTCUSD",1738961229934,0.25871065,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1738961230538,0.25871065,96026.0,96025.0,0.00924339]
["bitfinex","BTCUSD",1738961231889,0.25871065,96026.0,96025.0,0.01824339]
["bitfinex","BTCUSD",1738961232095,0.25871065,96026.0,96025.0,0.02124339]
["bitfinex","BTCUSD",1738961232661,0.25871065,96026.0,96025.0,0.00324339]
["bitfinex","BTCUSD",1738961232891,0.25871065,96026.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961232892,0.156212,96023.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961233072,0.25949563,96023.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961233288,0.25871565,96023.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961234194,0.25871565,96023.0,96022.0,0.01000021]
["bitfinex","BTCUSD",1738961234504,0.25871565,96023.0,96022.0,0.01100021]
["bitfinex","BTCUSD",1738961234913,0.25871565,96023.0,96022.0,0.00100019]
["bitfinex","BTCUSD",1738961235122,0.25871565,96023.0,96022.0,0.08427931]
["bitfinex","BTCUSD",1738961235325,0.10250365,96023.0,96022.0,0.08427931]
["bitfinex","BTCUSD",1738961235672,0.42260365,96023.0,96022.0,0.00100019]
["bitfinex","BTCUSD",1738961235811,0.42260365,96023.0,96022.0,0.01110021]
["bitfinex","BTCUSD",1738961236014,0.42260365,96023.0,96022.0,0.01810021]
["bitfinex","BTCUSD",1738961236222,0.42260365,96023.0,96022.0,0.00800019]
["bitfinex","BTCUSD",1738961236420,0.57881565,96023.0,96022.0,0.00800019]
["bitfinex","BTCUSD",1738961236837,0.42260365,96023.0,96022.0,0.00800019]
["bitfinex","BTCUSD",1738961237040,0.57881565,96023.0,96022.0,0.00800019]
["bitfinex","BTCUSD",1738961240054,0.58532528,96023.0,96022.0,0.00800019]
["bitfinex","BTCUSD",1738961241112,0.58532528,96023.0,96022.0,0.01880021]
["bitfinex","BTCUSD",1738961241113,0.32660963,96023.0,96022.0,0.01880021]
["bitfinex","BTCUSD",1738961241318,0.00650963,96023.0,96022.0,0.25829333]
["bitfinex","BTCUSD",1738961241522,0.00650963,96023.0,96022.0,0.34592869]
["bitfinex","BTCUSD",1738961241725,0.01041541,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1738961241933,0.01041541,96025.0,96024.0,0.17921]
["bitfinex","BTCUSD",1738961242137,0.01041541,96025.0,96024.0,0.10120466]
["bitfinex","BTCUSD",1738961242344,0.01041541,96025.0,96022.0,0.01180021]
["bitfinex","BTCUSD",1738961242776,0.01041541,96025.0,96022.0,0.02080021]
["bitfinex","BTCUSD",1738961242986,0.10250365,96024.0,96022.0,0.01000019]
["bitfinex","BTCUSD",1738961243183,0.10250365,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738961243958,0.00036092,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738961244161,0.00036092,96026.0,96025.0,0.15725037]
["bitfinex","BTCUSD",1738961244397,0.00036092,96026.0,96025.0,0.23390436]
["bitfinex","BTCUSD",1738961244608,0.00036092,96026.0,96025.0,0.08390436]
["bitfinex","BTCUSD",1738961244823,0.00036092,96026.0,96024.0,0.15621]
["bitfinex","BTCUSD",1738961245042,0.00036092,96026.0,96025.0,0.005]
["bitfinex","BTCUSD",1738961245240,0.25907157,96026.0,96025.0,0.005]
["bitfinex","BTCUSD",1738961246406,0.156209,96025.0,96024.0,0.009]
["bitfinex","BTCUSD",1738961246608,0.25949263,96025.0,96024.0,0.009]
["bitfinex","BTCUSD",1738961246808,0.42260365,96025.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961247009,0.156212,96023.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961247236,0.25949563,96023.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961247474,0.25871565,96023.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961248513,0.10250365,96023.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961249860,0.10250365,96023.0,96022.0,0.20966601]
["bitfinex","BTCUSD",1738961250036,0.01041333,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738961250488,0.01041333,96024.0,96023.0,0.1572533]
["bitfinex","BTCUSD",1738961250696,0.10250365,96024.0,96022.0,0.05345201]
["bitfinex","BTCUSD",1738961250912,0.156212,96023.0,96022.0,0.00700019]
["bitfinex","BTCUSD",1738961251118,0.10250365,96024.0,96022.0,0.01300019]
["bitfinex","BTCUSD",1738961251495,0.10250365,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738961251834,0.10250365,96024.0,96023.0,0.009]
["bitfinex","BTCUSD",1738961252061,0.25871365,96024.0,96023.0,0.02050002]
["bitfinex","BTCUSD",1738961252647,0.25871365,96024.0,96023.0,0.01150002]
["bitfinex","BTCUSD",1738961252852,0.25871365,96024.0,96022.0,0.01100019]
["bitfinex","BTCUSD",1738961252853,0.10250365,96024.0,96022.0,0.01100019]
["bitfinex","BTCUSD",1738961252990,0.00036092,96026.0,96023.0,0.009]
["bitfinex","BTCUSD",1738961253194,0.00036092,96026.0,96022.0,0.01100019]
["bitfinex","BTCUSD",1738961253195,0.10250365,96025.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961253419,0.156212,96023.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961253622,0.10250365,96023.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961254430,0.10250365,96023.0,96022.0,0.16221419]
["bitfinex","BTCUSD",1738961255365,0.10250365,96023.0,96022.0,0.01500019]
["bitfinex","BTCUSD",1738961255792,0.10250365,96023.0,96022.0,0.01800019]
["bitfinex","BTCUSD",1738961255944,0.10250365,96023.0,96022.0,0.07225181]
["bitfinex","BTCUSD",1738961256141,0.10250365,96023.0,96022.0,0.22846581]
["bitfinex","BTCUSD",1738961256742,0.10250365,96023.0,96022.0,0.22246581]
["bitfinex","BTCUSD",1738961257111,0.00650875,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1738961258593,0.00036092,96026.0,96024.0,0.009]
["bitfinex","BTCUSD",1738961259008,0.25871265,96025.0,96024.0,0.009]
["bitfinex","BTCUSD",1738961259841,0.10250365,96025.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961260083,0.10250365,96025.0,96024.0,0.009]
["bitfinex","BTCUSD",1738961260293,0.25871265,96025.0,96024.0,0.014]
["bitfinex","BTCUSD",1738961260804,0.10250365,96025.0,96024.0,0.014]
["bitfinex","BTCUSD",1738961261016,0.10250365,96025.0,96024.0,0.009]
["bitfinex","BTCUSD",1738961261217,0.00036092,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738961262208,0.00036092,96026.0,96024.0,0.009]
["bitfinex","BTCUSD",1738961262415,0.00036092,96026.0,96023.0,0.208281]
["bitfinex","BTCUSD",1738961262661,0.00036092,96026.0,96025.0,0.165209]
["bitfinex","BTCUSD",1738961262864,0.00036092,96026.0,96025.0,0.23542578]
["bitfinex","BTCUSD",1738961263288,0.00036092,96026.0,96025.0,0.07921678]
["bitfinex","BTCUSD",1738961263532,0.00036092,96026.0,96025.0,0.014]
["bitfinex","BTCUSD",1738961263884,0.00036092,96026.0,96025.0,0.165209]
["bitfinex","BTCUSD",1738961264084,0.00686945,96026.0,96025.0,0.015]
["bitfinex","BTCUSD",1738961264288,0.16307645,96026.0,96025.0,0.006]
["bitfinex","BTCUSD",1738961264491,0.2655801,96026.0,96025.0,0.015]
["bitfinex","BTCUSD",1738961264692,0.2655801,96026.0,96025.0,0.02650002]
["bitfinex","BTCUSD",1738961264894,0.2655801,96026.0,96025.0,0.015]
["bitfinex","BTCUSD",1738961265844,0.5856801,96026.0,96025.0,0.006]
["bitfinex","BTCUSD",1738961266237,0.59609343,96026.0,96025.0,0.015]
["bitfinex","BTCUSD",1738961266427,0.59609343,96026.0,96025.0,0.009]
["bitfinex","BTCUSD",1738961266748,0.59609343,96026.0,96025.0,0.015]
["bitfinex","BTCUSD",1738961267314,0.43988643,96026.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961267674,0.156212,96023.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961267824,0.25871565,96023.0,96022.0,1.9e-07]
["bitfinex","BTCUSD",1738961269474,0.25871565,96023.0,96022.0,0.00700019]
["bitfinex","BTCUSD",1738961270062,0.27563751,96023.0,96022.0,0.00700019]
["bitfinex","BTCUSD",1738961270266,0.59573751,96023.0,96022.0,0.00700019]
["bitfinex","BTCUSD",1738961271097,0.306214,96022.0,96021.0,0.00285519]
["bitfinex","BTCUSD",1738961271300,0.45751765,96022.0,96021.0,1.9e-07]
["bitfinex","BTCUSD",1738961271705,0.49051765,96022.0,96021.0,1.9e-07]
["bitfinex","BTCUSD",1738961272107,0.50743951,96022.0,96021.0,1.9e-07]
["bitfinex","BTCUSD",1738961272529,0.50843951,96022.0,96021.0,0.00100019]
["bitfinex","BTCUSD",1738961272731,0.51443951,96022.0,96021.0,0.00200019]
["bitfinex","BTCUSD",1738961273365,0.48143951,96022.0,96021.0,0.00200019]
["bitfinex","BTCUSD",1738961273566,0.80153951,96022.0,96021.0,0.00200019]
["bitfinex","BTCUSD",1738961274764,0.82453951,96022.0,96021.0,0.00200019]
["bitfinex","BTCUSD",1738961275337,0.82453951,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961277592,0.82599106,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961277759,0.60419106,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961278845,0.59719106,96022.0,96021.0,0.00010709]
["bitfinex","BTCUSD",1738961279048,0.58677773,96022.0,96021.0,0.00010709]
["bitfinex","BTCUSD",1738961279250,0.59277773,96022.0,96021.0,0.00110709]
["bitfinex","BTCUSD",1738961280069,0.60077773,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961281174,0.44456373,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961281451,0.12446373,96022.0,96021.0,0.08360709]
["bitfinex","BTCUSD",1738961281569,0.01596008,96022.0,96021.0,0.1530681]
["bitfinex","BTCUSD",1738961281836,0.00796008,96022.0,96021.0,0.1520681]
["bitfinex","BTCUSD",1738961282107,0.01196008,96022.0,96021.0,0.1530681]
["bitfinex","BTCUSD",1738961282578,0.00796008,96022.0,96021.0,0.00010709]
["bitfinex","BTCUSD",1738961282793,0.00145155,96022.0,96021.0,0.00010709]
["bitfinex","BTCUSD",1738961283243,0.10473518,96022.0,96021.0,0.00510709]
["bitfinex","BTCUSD",1738961283415,0.1039552,96022.0,96021.0,0.00510709]
["bitfinex","BTCUSD",1738961283779,0.1039552,96022.0,96021.0,0.00010709]
["bitfinex","BTCUSD",1738961284068,0.1049552,96022.0,96021.0,0.01710709]
["bitfinex","BTCUSD",1738961284269,0.1049552,96022.0,96021.0,0.00810709]
["bitfinex","BTCUSD",1738961284270,0.17354399,96022.0,96021.0,0.00810709]
["bitfinex","BTCUSD",1738961284517,0.4250552,96022.0,96021.0,0.00010709]
["bitfinex","BTCUSD",1738961284733,0.4260552,96022.0,96021.0,0.01310709]
["bitfinex","BTCUSD",1738961284979,0.5740552,96022.0,96021.0,0.00410709]
["bitfinex","BTCUSD",1738961285265,0.5740552,96022.0,96021.0,0.00010709]
["bitfinex","BTCUSD",1738961285484,0.5750552,96022.0,96021.0,0.01110709]
["bitfinex","BTCUSD",1738961285985,0.58927939,96022.0,96021.0,0.01110709]
["bitfinex","BTCUSD",1738961286242,0.5750552,96022.0,96021.0,0.01110709]
["bitfinex","BTCUSD",1738961286479,0.5750552,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961286746,0.5740552,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961286975,0.5810552,96022.0,96021.0,0.00310709]
["bitfinex","BTCUSD",1738961287203,0.5810552,96022.0,96021.0,0.00110709]
["bitfinex","BTCUSD",1738961287367,0.5850552,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961287593,0.6080552,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961289076,0.5850552,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961290240,0.6082797,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961290568,0.7644937,96022.0,96021.0,0.00210709]
["bitfinex","BTCUSD",1738961290772,0.7644937,96022.0,96021.0,9e-08]
["bitfinex","BTCUSD",1738961290773,0.7744937,96022.0,96021.0,9e-08]
["bitfinex","BTCUSD",1738961290926,0.7844937,96022.0,96021.0,9e-08]
["bitfinex","BTCUSD",1738961291127,0.023,96002.0,95985.0,0.08327912]
["bitfinex","BTCUSD",1738961291338,0.40876765,95991.0,95985.0,0.08327912]
["bitfinex","BTCUSD",1738961291602,0.40876765,95991.0,95972.0,0.08327912]
["bitfinex","BTCUSD",1738961291603,0.75186765,95991.0,95990.0,7e-07]
["bitfinex","BTCUSD",1738961291811,0.77186765,95991.0,95990.0,7e-07]
["bitfinex","BTCUSD",1738961291976,0.86154765,95991.0,95990.0,7e-07]
["bitfinex","BTCUSD",1738961292362,0.349279,95982.0,95981.0,4e-07]
["bitfinex","BTCUSD",1738961292558,0.85201897,95982.0,95981.0,4e-07]
["bitfinex","BTCUSD",1738961292889,0.86169897,95982.0,95981.0,4e-07]
["bitfinex","BTCUSD",1738961293428,0.316298,95970.0,95969.0,1e-07]
["bitfinex","BTCUSD",1738961293631,0.44180165,95970.0,95969.0,1e-07]
["bitfinex","BTCUSD",1738961293829,0.76190165,95970.0,95969.0,1e-07]
["bitfinex","BTCUSD",1738961294056,0.81070165,95970.0,95969.0,1e-07]
["bitfinex","BTCUSD",1738961294279,0.02,95957.0,95956.0,2e-07]
["bitfinex","BTCUSD",1738961294480,0.349323,95955.0,95954.0,9e-07]
["bitfinex","BTCUSD",1738961294642,0.45182665,95955.0,95954.0,9e-07]
["bitfinex","BTCUSD",1738961295236,0.4783369,95955.0,95954.0,9e-07]
["bitfinex","BTCUSD",1738961295479,0.45182665,95955.0,95954.0,9e-07]
["bitfinex","BTCUSD",1738961295818,0.9287369,95955.0,95954.0,9e-07]
["bitfinex","BTCUSD",1738961296220,0.90222665,95955.0,95954.0,9e-07]
["bitfinex","BTCUSD",1738961296425,0.9297369,95955.0,95954.0,9e-07]
["bitfinex","BTCUSD",1738961296610,0.9431286,95955.0,95954.0,9e-07]
["bitfinex","BTCUSD",1738961296802,0.91661835,95955.0,95954.0,9e-07]
["bitfinex","BTCUSD",1738961297004,0.306359,95933.0,95925.0,0.01677357]
["bitfinex","BTCUSD",1738961297374,1.28304265,95933.0,95925.0,0.01677357]
["bitfinex","BTCUSD",1738961297755,1.2995529,95933.0,95925.0,0.01677357]
["bitfinex","BTCUSD",1738961297911,1.25004265,95933.0,95925.0,0.01677357]
["bitfinex","BTCUSD",1738961298123,1.25904265,95933.0,95932.0,0.0011068]
["bitfinex","BTCUSD",1738961298324,1.25904265,95933.0,95932.0,0.00156275]
["bitfinex","BTCUSD",1738961298541,1.25306771,95933.0,95932.0,0.00156275]
["bitfinex","BTCUSD",1738961298864,1.24406771,95933.0,95932.0,0.00056275]
["bitfinex","BTCUSD",1738961300039,1.25306771,95933.0,95932.0,0.00056275]
["bitfinex","BTCUSD",1738961300237,1.26206771,95933.0,95932.0,0.00156275]
["bitfinex","BTCUSD",1738961300670,1.26206771,95933.0,95932.0,0.00056275]
["bitfinex","BTCUSD",1738961300895,1.25306771,95933.0,95932.0,0.00056275]
["bitfinex","BTCUSD",1738961301110,1.27106771,95933.0,95932.0,0.00156275]
["bitfinex","BTCUSD",1738961301480,1.27106771,95933.0,95925.0,0.01677357]
["bitfinex","BTCUSD",1738961301481,0.306365,95929.0,95928.0,6.5e-07]
["bitfinex","BTCUSD",1738961301680,0.31637,95926.0,95925.0,1.2e-07]
["bitfinex","BTCUSD",1738961301886,0.316372,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961302082,0.40887565,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961302407,0.93995565,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961303980,0.94895565,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961304165,0.94778907,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961304370,1.27688907,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961304747,1.26788907,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961304951,1.28088907,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961305129,1.29988907,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961305343,1.28988907,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961305542,1.29988907,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961306162,1.28088907,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961306481,1.2738155,95925.0,95924.0,2.9e-07]
["bitfinex","BTCUSD",1738961306902,1.2738155,95925.0,95881.0,0.15847912]
["bitfinex","BTCUSD",1738961306903,0.156425,95892.0,95881.0,0.15847912]
["bitfinex","BTCUSD",1738961307103,0.10250365,95892.0,95881.0,0.08327912]
["bitfinex","BTCUSD",1738961307305,0.25970863,95892.0,95891.0,0.00030456]
["bitfinex","BTCUSD",1738961307450,0.25892865,95892.0,95891.0,0.00030456]
["bitfinex","BTCUSD",1738961308304,0.26792865,95892.0,95891.0,0.00030456]
["bitfinex","BTCUSD",1738961309077,0.26892865,95892.0,95891.0,0.00030456]
["bitfinex","BTCUSD",1738961309681,0.26792865,95892.0,95891.0,0.00030456]
["bitfinex","BTCUSD",1738961309860,0.25964353,95892.0,95891.0,0.00030456]
["bitfinex","BTCUSD",1738961310290,0.26864353,95892.0,95891.0,0.00030456]
["bitfinex","BTCUSD",1738961310438,0.26064353,95892.0,95891.0,0.00030456]
["bitfinex","BTCUSD",1738961310634,0.26964353,95892.0,95891.0,0.00030456]
["bitfinex","BTCUSD",1738961313754,0.1462586,95901.0,95891.0,0.00030456]
["bitfinex","BTCUSD",1738961313755,0.02102278,95915.0,95892.0,0.0826]
["bitfinex","BTCUSD",1738961313958,0.156422,95894.0,95893.0,0.00829046]
["bitfinex","BTCUSD",1738961314830,0.156422,95894.0,95891.0,0.00041136]
["bitfinex","BTCUSD",1738961314831,0.156425,95892.0,95891.0,0.00041136]
["bitfinex","BTCUSD",1738961314983,0.25970863,95892.0,95891.0,0.00041136]
["bitfinex","BTCUSD",1738961315185,0.25892865,95892.0,95891.0,0.00041136]
["bitfinex","BTCUSD",1738961315807,0.25992865,95892.0,95891.0,0.00741136]
["bitfinex","BTCUSD",1738961316207,0.25992865,95892.0,95891.0,0.00041136]
["bitfinex","BTCUSD",1738961316840,0.25992865,95892.0,95891.0,0.00441136]
["bitfinex","BTCUSD",1738961317042,0.26092865,95892.0,95891.0,0.01341136]
["bitfinex","BTCUSD",1738961317648,0.26744723,95892.0,95891.0,0.00941136]
["bitfinex","BTCUSD",1738961318760,0.10902223,95892.0,95891.0,0.00041136]
["bitfinex","BTCUSD",1738961318960,0.10902223,95892.0,95891.0,0.00241136]
["bitfinex","BTCUSD",1738961319168,0.11602223,95892.0,95891.0,0.0401583]
["bitfinex","BTCUSD",1738961319413,0.11602223,95892.0,95891.0,0.0391583]
["bitfinex","BTCUSD",1738961319621,0.02394936,95892.0,95891.0,0.0371583]
["bitfinex","BTCUSD",1738961319824,0.02394936,95892.0,95891.0,0.31700541]
["bitfinex","BTCUSD",1738961319960,0.02194936,95892.0,95891.0,0.58938518]
["bitfinex","BTCUSD",1738961320161,0.15596,95934.0,95891.0,0.58938518]
["bitfinex","BTCUSD",1738961320162,0.1462586,95940.0,95923.0,0.0817]
["bitfinex","BTCUSD",1738961320381,0.156341,95944.0,95923.0,0.14261563]
["bitfinex","BTCUSD",1738961320584,0.10250365,95943.0,95924.0,0.03318041]
["bitfinex","BTCUSD",1738961320834,0.156366,95929.0,95925.0,0.03213803]
["bitfinex","BTCUSD",1738961321039,0.15636,95932.0,95924.0,0.156373]
["bitfinex","BTCUSD",1738961321207,0.10250365,95931.0,95924.0,0.156373]
["bitfinex","BTCUSD",1738961321426,0.1462586,95950.0,95925.0,0.08467421]
["bitfinex","BTCUSD",1738961321588,0.156361,95932.0,95926.0,0.03216835]
["bitfinex","BTCUSD",1738961321787,0.208418,95961.0,95927.0,0.03216835]
["bitfinex","BTCUSD",1738961321788,0.156367,95928.0,95927.0,0.03216835]
["bitfinex","BTCUSD",1738961321988,0.10250365,95931.0,95923.0,0.1104776]
["bitfinex","BTCUSD",1738961322188,0.156372,95925.0,95923.0,0.1104776]
["bitfinex","BTCUSD",1738961322392,0.2085,95923.0,95906.0,0.287802]
["bitfinex","BTCUSD",1738961322657,0.156388,95916.0,95907.0,0.03219952]
["bitfinex","BTCUSD",1738961322964,0.10250365,95923.0,95908.0,0.03219952]
["bitfinex","BTCUSD",1738961323164,0.156395,95911.0,95909.0,0.03219952]
["bitfinex","BTCUSD",1738961323365,0.208502,95922.0,95910.0,0.03219952]
["bitfinex","BTCUSD",1738961323582,0.15639,95914.0,95911.0,0.04996953]
["bitfinex","BTCUSD",1738961323721,0.10250365,95923.0,95911.0,0.04996953]
["bitfinex","BTCUSD",1738961323722,0.001,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1738961324064,0.002,95923.0,95922.0,0.03219952]
["bitfinex","BTCUSD",1738961324483,0.10450365,95923.0,95922.0,0.03219952]
["bitfinex","BTCUSD",1738961325178,0.10528363,95923.0,95922.0,0.03219952]
["bitfinex","BTCUSD",1738961325675,0.10428363,95923.0,95922.0,0.03219952]
["bitfinex","BTCUSD",1738961325878,0.42438363,95923.0,95922.0,0.03219952]
["bitfinex","BTCUSD",1738961326092,0.42460365,95923.0,95922.0,0.04019952]
["bitfinex","BTCUSD",1738961326257,0.42460365,95923.0,95922.0,0.008]
["bitfinex","BTCUSD",1738961326461,0.42360365,95923.0,95922.0,0.04037846]
["bitfinex","BTCUSD",1738961326662,0.42260365,95923.0,95922.0,0.04137846]
["bitfinex","BTCUSD",1738961327027,0.42260365,95923.0,95922.0,0.03237846]
["bitfinex","BTCUSD",1738961327232,0.34440161,95923.0,95905.0,0.00010456]
["bitfinex","BTCUSD",1738961327593,0.50077661,95923.0,95922.0,0.016]
["bitfinex","BTCUSD",1738961328227,0.50077661,95923.0,95922.0,0.04139286]
["bitfinex","BTCUSD",1738961328752,0.50077661,95923.0,95922.0,0.03239286]
["bitfinex","BTCUSD",1738961328953,0.50077661,95923.0,95922.0,0.03539286]
["bitfinex","BTCUSD",1738961330270,0.50077661,95923.0,95922.0,0.04139286]
["bitfinex","BTCUSD",1738961331488,0.50077661,95923.0,95922.0,0.009]
["bitfinex","BTCUSD",1738961331693,0.40857661,95923.0,95922.0,0.009]
["bitfinex","BTCUSD",1738961331961,0.53159258,95923.0,95922.0,0.009]
["bitfinex","BTCUSD",1738961332159,0.57759258,95923.0,95922.0,0.009]
["bitfinex","BTCUSD",1738961332365,0.58828004,95923.0,95922.0,0.006]
["bitfinex","BTCUSD",1738961332513,0.01,95919.0,95905.0,0.00010456]
["bitfinex","BTCUSD",1738961332714,0.25890665,95906.0,95905.0,0.00010456]
["bitfinex","BTCUSD",1738961333002,0.10250365,95906.0,95905.0,0.00010456]
["bitfinex","BTCUSD",1738961333211,0.10250365,95906.0,95905.0,0.03251166]
["bitfinex","BTCUSD",1738961333566,0.00077998,95919.0,95906.0,0.04787617]
["bitfinex","BTCUSD",1738961333776,0.10250365,95918.0,95907.0,0.0324071]
["bitfinex","BTCUSD",1738961333941,0.009,95923.0,95909.0,0.208531]
["bitfinex","BTCUSD",1738961334137,0.10250365,95922.0,95910.0,0.0324071]
["bitfinex","BTCUSD",1738961334344,0.10250365,95922.0,95918.0,0.156383]
["bitfinex","BTCUSD",1738961334553,0.009,95923.0,95919.0,0.0324071]
["bitfinex","BTCUSD",1738961334767,0.10250365,95923.0,95921.0,0.156378]
["bitfinex","BTCUSD",1738961334991,0.09072581,95934.0,95928.0,0.156366]
["bitfinex","BTCUSD",1738961335171,0.10250365,95933.0,95929.0,0.0324071]
["bitfinex","BTCUSD",1738961335377,0.09072581,95934.0,95930.0,0.0324071]
["bitfinex","BTCUSD",1738961335579,0.09072581,95934.0,95931.0,0.0324071]
["bitfinex","BTCUSD",1738961335776,0.09072581,95934.0,95932.0,0.05128481]
["bitfinex","BTCUSD",1738961335979,0.09072581,95934.0,95933.0,0.0324071]
["bitfinex","BTCUSD",1738961336185,0.09072581,95934.0,95933.0,0.1887661]
["bitfinex","BTCUSD",1738961336402,0.09072581,95934.0,95933.0,0.2692661]
["bitfinex","BTCUSD",1738961337017,0.09072581,95934.0,95933.0,0.1129071]
["bitfinex","BTCUSD",1738961337223,0.09072581,95934.0,95933.0,0.05382781]
["bitfinex","BTCUSD",1738961337428,0.208466,95939.0,95933.0,0.05382781]
["bitfinex","BTCUSD",1738961337429,0.156357,95935.0,95933.0,0.0374071]
["bitfinex","BTCUSD",1738961337813,0.156357,95935.0,95934.0,0.0324071]
["bitfinex","BTCUSD",1738961338022,0.25886065,95935.0,95933.0,0.005]
["bitfinex","BTCUSD",1738961338293,0.10250365,95934.0,95933.0,0.005]
["bitfinex","BTCUSD",1738961338605,0.156331,95951.0,95933.0,0.04534842]
["bitfinex","BTCUSD",1738961338833,0.01,95978.0,95933.0,0.04534842]
["bitfinex","BTCUSD",1738961338834,0.21920642,95990.0,95954.0,0.156324]
["bitfinex","BTCUSD",1738961339039,0.0452,95999.0,95954.0,0.156324]
["bitfinex","BTCUSD",1738961339040,0.156284,95979.0,95954.0,0.20430482]
["bitfinex","BTCUSD",1738961339239,0.156318,95958.0,95954.0,0.04798082]
["bitfinex","BTCUSD",1738961339439,0.21920642,95980.0,95954.0,0.03234842]
["bitfinex","BTCUSD",1738961339440,0.156321,95956.0,95954.0,0.03234842]
["bitfinex","BTCUSD",1738961339638,0.21920642,95970.0,95954.0,0.03234842]
["bitfinex","BTCUSD",1738961339814,0.156322,95956.0,95954.0,0.03234842]
["bitfinex","BTCUSD",1738961340057,0.208404,95968.0,95954.0,0.03234842]
["bitfinex","BTCUSD",1738961340258,0.21920642,95980.0,95954.0,0.03234842]
["bitfinex","BTCUSD",1738961340457,0.09095052,95955.0,95954.0,0.03234842]
["bitfinex","BTCUSD",1738961341038,0.09095052,95955.0,95954.0,0.19767242]
["bitfinex","BTCUSD",1738961341242,0.09095052,95955.0,95954.0,0.20667242]
["bitfinex","BTCUSD",1738961341643,0.09095052,95955.0,95954.0,0.05034842]
["bitfinex","BTCUSD",1738961341853,0.09095052,95955.0,95954.0,0.04134842]
["bitfinex","BTCUSD",1738961342234,0.09095052,95955.0,95954.0,0.05034842]
["bitfinex","BTCUSD",1738961342567,0.09095052,95955.0,95954.0,0.06201666]
["bitfinex","BTCUSD",1738961342966,0.09095052,95955.0,95954.0,0.06195004]
["bitfinex","BTCUSD",1738961343186,0.09095052,95955.0,95954.0,0.07095004]
["bitfinex","BTCUSD",1738961343363,0.00022471,95955.0,95954.0,0.018]
["bitfinex","BTCUSD",1738961343565,0.00022471,95955.0,95954.0,0.009]
["bitfinex","BTCUSD",1738961343990,0.10340834,95955.0,95954.0,0.018]
["bitfinex","BTCUSD",1738961344226,0.10340834,95955.0,95954.0,0.009]
["bitfinex","BTCUSD",1738961344870,0.10340834,95955.0,95937.0,0.01337148]
["bitfinex","BTCUSD",1738961345220,0.156347,95940.0,95938.0,0.00966506]
["bitfinex","BTCUSD",1738961345766,0.10250365,95939.0,95938.0,0.00966506]
["bitfinex","BTCUSD",1738961345967,0.10328363,95939.0,95917.0,0.08327912]
["bitfinex","BTCUSD",1738961346171,0.15712998,95938.0,95937.0,0.007]
["bitfinex","BTCUSD",1738961346371,0.25963363,95938.0,95937.0,0.007]
["bitfinex","BTCUSD",1738961346547,0.10250365,95938.0,95918.0,0.00021136]
["bitfinex","BTCUSD",1738961346752,0.156379,95921.0,95919.0,0.01595905]
["bitfinex","BTCUSD",1738961347331,0.156376,95923.0,95918.0,0.00021136]
["bitfinex","BTCUSD",1738961347882,0.00077998,95936.0,95918.0,0.00021136]
["bitfinex","BTCUSD",1738961348035,0.156381,95919.0,95918.0,0.00021136]
["bitfinex","BTCUSD",1738961348237,0.00077998,95934.0,95918.0,0.00921136]
["bitfinex","BTCUSD",1738961348436,0.156379,95921.0,95918.0,0.00921136]
["bitfinex","BTCUSD",1738961348837,0.156379,95921.0,95918.0,0.00021136]
["bitfinex","BTCUSD",1738961349036,0.10250365,95933.0,95918.0,0.00021136]
["bitfinex","BTCUSD",1738961349037,0.208446,95949.0,95920.0,0.08327912]
["bitfinex","BTCUSD",1738961349241,0.156347,95941.0,95930.0,0.156362]
["bitfinex","BTCUSD",1738961349509,0.10250365,95940.0,95921.0,0.00924905]
["bitfinex","BTCUSD",1738961349680,0.10250365,95940.0,95919.0,0.00104239]
["bitfinex","BTCUSD",1738961349909,0.32171007,95940.0,95918.0,0.00921136]
["bitfinex","BTCUSD",1738961350218,0.32171007,95940.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961350219,0.20847,95937.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961350444,0.156367,95928.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961350650,0.156367,95928.0,95923.0,0.01717682]
["bitfinex","BTCUSD",1738961350855,0.156365,95930.0,95923.0,0.01717682]
["bitfinex","BTCUSD",1738961351003,0.10250365,95930.0,95923.0,0.01717682]
["bitfinex","BTCUSD",1738961351388,0.156372,95925.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961351712,0.3201,95934.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961351913,0.3201,95934.0,95932.0,0.15636]
["bitfinex","BTCUSD",1738961352247,0.3201,95934.0,95931.0,0.208482]
["bitfinex","BTCUSD",1738961352393,0.3201,95934.0,95925.0,0.208496]
["bitfinex","BTCUSD",1738961352761,0.3201,95934.0,95923.0,0.0171068]
["bitfinex","BTCUSD",1738961352762,0.3201,95958.0,95934.0,0.208476]
["bitfinex","BTCUSD",1738961352889,0.09072581,95967.0,95935.0,0.00104215]
["bitfinex","BTCUSD",1738961353091,0.208439,95952.0,95936.0,0.156353]
["bitfinex","BTCUSD",1738961353328,0.156336,95948.0,95939.0,0.156349]
["bitfinex","BTCUSD",1738961353533,0.00012471,95955.0,95952.0,0.156327]
["bitfinex","BTCUSD",1738961353695,0.156324,95954.0,95953.0,0.0156327]
["bitfinex","BTCUSD",1738961353897,0.156342,95944.0,95937.0,0.01401422]
["bitfinex","BTCUSD",1738961354094,0.00012471,95955.0,95934.0,0.15]
["bitfinex","BTCUSD",1738961354293,0.156339,95946.0,95938.0,0.15635]
["bitfinex","BTCUSD",1738961354738,0.00012471,95955.0,95934.0,0.152]
["bitfinex","BTCUSD",1738961355075,0.156341,95945.0,95936.0,0.156353]
["bitfinex","BTCUSD",1738961355237,0.156343,95943.0,95937.0,0.06951579]
["bitfinex","BTCUSD",1738961355438,0.00012471,95955.0,95938.0,0.009]
["bitfinex","BTCUSD",1738961355841,0.15634,95945.0,95938.0,0.009]
["bitfinex","BTCUSD",1738961356048,0.00012471,95955.0,95934.0,0.15]
["bitfinex","BTCUSD",1738961356049,0.00012471,95955.0,95934.0,0.009]
["bitfinex","BTCUSD",1738961356351,0.00012471,95955.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961356352,0.208437,95952.0,95936.0,0.009]
["bitfinex","BTCUSD",1738961356518,0.156348,95940.0,95938.0,0.009]
["bitfinex","BTCUSD",1738961356712,0.10250365,95951.0,95938.0,0.009]
["bitfinex","BTCUSD",1738961357045,0.208444,95949.0,95938.0,0.009]
["bitfinex","BTCUSD",1738961357257,0.156348,95940.0,95938.0,0.009]
["bitfinex","BTCUSD",1738961357451,0.10328363,95939.0,95938.0,0.009]
["bitfinex","BTCUSD",1738961357897,0.156344,95942.0,95938.0,0.009]
["bitfinex","BTCUSD",1738961358102,0.0583,95985.0,95944.0,0.156339]
["bitfinex","BTCUSD",1738961358103,0.156327,95953.0,95944.0,0.156339]
["bitfinex","BTCUSD",1738961358325,0.10250365,95952.0,95945.0,0.0165339]
["bitfinex","BTCUSD",1738961358905,0.156336,95947.0,95939.0,0.156348]
["bitfinex","BTCUSD",1738961359142,0.156345,95942.0,95938.0,0.005]
["bitfinex","BTCUSD",1738961359342,0.208445,95949.0,95944.0,0.009]
["bitfinex","BTCUSD",1738961359548,0.156339,95945.0,95944.0,0.009]
["bitfinex","BTCUSD",1738961359969,0.25884265,95945.0,95944.0,0.009]
["bitfinex","BTCUSD",1738961360593,0.156343,95943.0,95935.0,0.156355]
["bitfinex","BTCUSD",1738961360797,0.10250365,95945.0,95936.0,0.0156355]
["bitfinex","BTCUSD",1738961361045,0.156351,95938.0,95936.0,0.0156355]
["bitfinex","BTCUSD",1738961361253,0.156358,95934.0,95926.0,0.156369]
["bitfinex","BTCUSD",1738961361473,0.00077998,95944.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961361675,0.208465,95939.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961361822,0.156373,95925.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961362709,0.156373,95925.0,95923.0,0.0091068]
["bitfinex","BTCUSD",1738961363093,0.25887665,95925.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961363297,0.10250365,95924.0,95923.0,0.0091068]
["bitfinex","BTCUSD",1738961363523,0.10328363,95924.0,95923.0,0.0091068]
["bitfinex","BTCUSD",1738961363723,0.10250365,95924.0,95923.0,0.0091068]
["bitfinex","BTCUSD",1738961363933,0.10328363,95924.0,95923.0,0.0171068]
["bitfinex","BTCUSD",1738961364506,0.10328363,95924.0,95923.0,0.0091068]
["bitfinex","BTCUSD",1738961364726,0.10428363,95924.0,95923.0,0.0101068]
["bitfinex","BTCUSD",1738961364938,0.10428363,95924.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961365622,0.10528363,95924.0,95923.0,0.0021068]
["bitfinex","BTCUSD",1738961367066,0.10328363,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961367270,0.10428363,95924.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961367884,0.42338363,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961368104,0.42360365,95924.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961368309,0.001,95924.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961368565,0.001,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961368847,0.156373,95924.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961369053,0.26087665,95924.0,95923.0,0.0021068]
["bitfinex","BTCUSD",1738961369258,0.26087665,95924.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961369628,0.26087665,95924.0,95923.0,0.0071068]
["bitfinex","BTCUSD",1738961369837,0.25987665,95924.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961370060,0.25887665,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961370287,0.25987665,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961370462,0.25987665,95924.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961370877,0.25987665,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738961371269,0.10350365,95924.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961371439,0.09072581,95930.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961371787,0.156373,95925.0,95923.0,0.0061068]
["bitfinex","BTCUSD",1738961372159,0.156373,95925.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961372344,0.156373,95925.0,95924.0,0.01575976]
["bitfinex","BTCUSD",1738961372572,0.156373,95924.0,95923.0,0.0071068]
["bitfinex","BTCUSD",1738961372896,0.25965663,95924.0,95923.0,0.0011068]
["bitfinex","BTCUSD",1738961373232,0.10250365,95924.0,95898.0,0.08327912]
["bitfinex","BTCUSD",1738961373338,0.21920642,95920.0,95898.0,0.08327912]
["bitfinex","BTCUSD",1738961373559,0.21920642,95920.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961373560,0.156416,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961374024,0.15719598,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961374638,0.25969963,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961374846,0.25891965,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961375301,0.25991965,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961376001,0.26091965,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961376527,0.26191965,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961376732,0.25991965,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961376979,0.25891965,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961377330,0.001,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961377553,0.23416774,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961377790,0.23416774,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961377791,0.39217855,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961377994,0.37038698,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961378205,0.47489063,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961378410,0.47489063,95898.0,95897.0,0.00210456]
["bitfinex","BTCUSD",1738961378411,0.47589063,95898.0,95897.0,0.00210456]
["bitfinex","BTCUSD",1738961378816,0.47489063,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961379289,0.47589063,95898.0,95897.0,0.00210456]
["bitfinex","BTCUSD",1738961379535,0.47589063,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961379807,0.10650365,95898.0,95897.0,0.00210456]
["bitfinex","BTCUSD",1738961380023,0.158416,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961380260,0.156416,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961380498,0.208537,95906.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961380736,0.156416,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961380984,0.156416,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961381473,0.156416,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961381711,0.002,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961381956,0.002,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961382440,0.004,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961382678,0.002,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961382912,0.002,95898.0,95897.0,0.00110456]
["bitfinex","BTCUSD",1738961383147,0.208537,95907.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961383148,0.156403,95907.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961383328,0.156396,95911.0,95898.0,0.01798334]
["bitfinex","BTCUSD",1738961383593,0.156398,95909.0,95898.0,0.01902596]
["bitfinex","BTCUSD",1738961383798,0.156394,95912.0,95898.0,0.17439834]
["bitfinex","BTCUSD",1738961384004,0.156396,95910.0,95899.0,0.00104261]
["bitfinex","BTCUSD",1738961384257,0.156396,95910.0,95900.0,0.03931095]
["bitfinex","BTCUSD",1738961384461,0.10250365,95917.0,95898.0,0.01798334]
["bitfinex","BTCUSD",1738961384667,0.10250365,95917.0,95897.0,0.01810456]
["bitfinex","BTCUSD",1738961384668,0.156411,95901.0,95897.0,0.00910456]
["bitfinex","BTCUSD",1738961384881,0.208525,95912.0,95898.0,0.009]
["bitfinex","BTCUSD",1738961384882,0.156404,95905.0,95898.0,0.009]
["bitfinex","BTCUSD",1738961385085,0.156399,95909.0,95898.0,0.009]
["bitfinex","BTCUSD",1738961385259,0.156399,95909.0,95899.0,0.01746315]
["bitfinex","BTCUSD",1738961385462,0.0002245,95925.0,95900.0,0.023]
["bitfinex","BTCUSD",1738961385694,0.10250365,95923.0,95901.0,0.00078416]
["bitfinex","BTCUSD",1738961385840,0.10250365,95923.0,95911.0,0.156393]
["bitfinex","BTCUSD",1738961386043,0.0002245,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1738961386239,0.0002245,95925.0,95924.0,0.0285573]
["bitfinex","BTCUSD",1738961386445,0.10272815,95925.0,95905.0,0.1292]
["bitfinex","BTCUSD",1738961386835,0.156403,95906.0,95900.0,0.10225806]
["bitfinex","BTCUSD",1738961387039,0.10328363,95924.0,95900.0,0.006]
["bitfinex","BTCUSD",1738961387040,0.21920642,95910.0,95900.0,0.006]
["bitfinex","BTCUSD",1738961387245,0.10328363,95909.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1738961387454,0.10250365,95909.0,95898.0,0.001]
["bitfinex","BTCUSD",1738961387656,0.08810307,95909.0,95899.0,0.01576335]
["bitfinex","BTCUSD",1738961387848,0.1564,95908.0,95899.0,0.01576335]
["bitfinex","BTCUSD",1738961388137,0.25890365,95908.0,95899.0,0.01576335]
["bitfinex","BTCUSD",1738961388360,0.10250365,95908.0,95899.0,0.01576335]
["bitfinex","BTCUSD",1738961388567,0.10250365,95908.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961388793,0.156405,95905.0,95900.0,0.002]
["bitfinex","BTCUSD",1738961389000,0.208535,95907.0,95900.0,0.002]
["bitfinex","BTCUSD",1738961389001,0.156408,95903.0,95900.0,0.002]
["bitfinex","BTCUSD",1738961389210,0.156405,95905.0,95900.0,0.002]
["bitfinex","BTCUSD",1738961389411,0.156406,95904.0,95900.0,0.002]
["bitfinex","BTCUSD",1738961389544,0.156412,95901.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961389747,0.156415,95899.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961389951,0.10250365,95908.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961390202,0.156407,95904.0,95900.0,0.002165]
["bitfinex","BTCUSD",1738961390342,0.10250365,95903.0,95900.0,0.002165]
["bitfinex","BTCUSD",1738961391064,0.156411,95902.0,95900.0,0.002165]
["bitfinex","BTCUSD",1738961391262,0.10250365,95901.0,95900.0,0.002165]
["bitfinex","BTCUSD",1738961392417,0.10350365,95901.0,95900.0,0.002165]
["bitfinex","BTCUSD",1738961392620,0.20855,95900.0,95897.0,0.00910456]
["bitfinex","BTCUSD",1738961392923,0.156416,95898.0,95897.0,0.00910456]
["bitfinex","BTCUSD",1738961394069,0.156416,95898.0,95897.0,0.01510456]
["bitfinex","BTCUSD",1738961394941,0.156416,95898.0,95897.0,0.00910456]
["bitfinex","BTCUSD",1738961395343,0.156416,95898.0,95897.0,0.00410456]
["bitfinex","BTCUSD",1738961395561,0.156416,95898.0,95897.0,0.01310456]
["bitfinex","BTCUSD",1738961396338,0.157416,95898.0,95897.0,0.01810456]
["bitfinex","BTCUSD",1738961396589,0.157416,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961396809,0.157416,95898.0,95897.0,0.00310456]
["bitfinex","BTCUSD",1738961396810,0.25991965,95898.0,95897.0,0.00310456]
["bitfinex","BTCUSD",1738961397204,0.25891965,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961397405,0.40891965,95898.0,95897.0,0.00010456]
["bitfinex","BTCUSD",1738961397558,0.40891965,95898.0,95897.0,0.00310456]
["bitfinex","BTCUSD",1738961397766,0.40891965,95898.0,95897.0,0.00321136]
["bitfinex","BTCUSD",1738961398316,0.40891965,95898.0,95897.0,0.00021136]
["bitfinex","BTCUSD",1738961398491,0.40891965,95898.0,95897.0,0.00221136]
["bitfinex","BTCUSD",1738961399104,0.40991965,95898.0,95897.0,0.00821136]
["bitfinex","BTCUSD",1738961399494,0.157416,95898.0,95897.0,0.00821136]
["bitfinex","BTCUSD",1738961400095,0.001,95898.0,95897.0,0.00821136]
["bitfinex","BTCUSD",1738961400303,0.001,95898.0,95897.0,0.44948228]
["bitfinex","BTCUSD",1738961400506,0.8606,95965.0,95915.0,0.306388]
["bitfinex","BTCUSD",1738961400507,0.14617868,95960.0,95915.0,0.306388]
["bitfinex","BTCUSD",1738961400749,0.14617868,95980.0,95953.0,0.156326]
["bitfinex","BTCUSD",1738961400962,0.14617868,95990.0,95954.0,0.15824292]
["bitfinex","BTCUSD",1738961401121,0.22307868,96000.0,95954.0,0.17404216]
["bitfinex","BTCUSD",1738961401351,0.156269,95988.0,95955.0,0.173]
["bitfinex","BTCUSD",1738961401710,0.14617868,95980.0,95958.0,0.023]
["bitfinex","BTCUSD",1738961401848,0.14617868,95970.0,95940.0,0.156347]
["bitfinex","BTCUSD",1738961402048,0.156333,95949.0,95948.0,0.08327912]
["bitfinex","BTCUSD",1738961402251,0.14617868,95960.0,95948.0,0.08327912]
["bitfinex","BTCUSD",1738961402456,0.26266109,96000.0,95948.0,0.08327912]
["bitfinex","BTCUSD",1738961402457,0.156273,95986.0,95951.0,0.15]
["bitfinex","BTCUSD",1738961402651,0.29577149,96000.0,95952.0,0.00104207]
["bitfinex","BTCUSD",1738961402861,0.10250365,95987.0,95982.0,0.156278]
["bitfinex","BTCUSD",1738961403067,0.156282,95981.0,95975.0,0.00104185]
["bitfinex","BTCUSD",1738961403278,0.29577149,96000.0,95954.0,0.15]
["bitfinex","BTCUSD",1738961403279,0.10328363,95980.0,95954.0,0.09227912]
["bitfinex","BTCUSD",1738961403486,0.156307,95965.0,95955.0,0.16767603]
["bitfinex","BTCUSD",1738961403705,0.001,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1738961403948,0.001,95960.0,95959.0,0.18035802]
["bitfinex","BTCUSD",1738961404079,0.001,95960.0,95959.0,0.179316]
["bitfinex","BTCUSD",1738961404507,0.001,95960.0,95959.0,0.18035786]
["bitfinex","BTCUSD",1738961404703,0.001,95960.0,95959.0,0.24121505]
["bitfinex","BTCUSD",1738961404998,0.05309956,96081.0,95978.0,0.156284]
["bitfinex","BTCUSD",1738961404999,0.156268,95989.0,95978.0,0.156284]
["bitfinex","BTCUSD",1738961405179,0.00045489,96004.0,95962.0,0.00104179]
["bitfinex","BTCUSD",1738961405428,0.005,95987.0,95984.0,0.156275]
["bitfinex","BTCUSD",1738961405680,0.00045489,96004.0,95985.0,0.00104177]
["bitfinex","BTCUSD",1738961405885,0.00045489,96004.0,95970.0,0.22887149]
["bitfinex","BTCUSD",1738961405886,0.00045489,96004.0,95983.0,0.023]
["bitfinex","BTCUSD",1738961406096,0.00045489,96004.0,95985.0,0.023]
["bitfinex","BTCUSD",1738961406379,0.15669889,96004.0,95989.0,0.156267]
["bitfinex","BTCUSD",1738961406585,0.15669889,96004.0,95970.0,0.0832]
["bitfinex","BTCUSD",1738961406586,0.01,95997.0,95970.0,0.0832]
["bitfinex","BTCUSD",1738961406791,0.01,95997.0,95960.0,0.02054947]
["bitfinex","BTCUSD",1738961406792,0.208389,95974.0,95971.0,0.01331]
["bitfinex","BTCUSD",1738961406967,0.15,95995.0,95984.0,0.005]
["bitfinex","BTCUSD",1738961406968,0.15,95991.0,95984.0,0.005]
["bitfinex","BTCUSD",1738961407171,0.156272,95986.0,95985.0,0.001]
["bitfinex","BTCUSD",1738961407372,0.16,95993.0,95985.0,0.001]
["bitfinex","BTCUSD",1738961407604,0.16,95993.0,95984.0,0.005]
["bitfinex","BTCUSD",1738961407605,0.156273,95986.0,95984.0,0.005]
["bitfinex","BTCUSD",1738961407993,0.156295,95972.0,95970.0,0.0055]
["bitfinex","BTCUSD",1738961408200,0.00045489,95986.0,95978.0,0.156284]
["bitfinex","BTCUSD",1738961408380,0.00045489,95986.0,95979.0,0.01641112]
["bitfinex","BTCUSD",1738961408581,0.00045489,95986.0,95979.0,0.00078272]
["bitfinex","BTCUSD",1738961408949,0.00045489,95986.0,95984.0,0.005]
["bitfinex","BTCUSD",1738961409267,0.00045489,95986.0,95979.0,0.00078271]
["bitfinex","BTCUSD",1738961409484,0.15672789,95986.0,95984.0,0.002]
["bitfinex","BTCUSD",1738961409675,0.16772789,95986.0,95984.0,0.002]
["bitfinex","BTCUSD",1738961409923,0.208376,95981.0,95964.0,0.01294985]
["bitfinex","BTCUSD",1738961410131,0.01,95980.0,95965.0,0.0096229]
["bitfinex","BTCUSD",1738961410284,0.01,95980.0,95966.0,0.00078307]
["bitfinex","BTCUSD",1738961410492,0.01,95980.0,95965.0,0.0096229]
["bitfinex","BTCUSD",1738961410763,0.01,95980.0,95955.0,0.01135403]
["bitfinex","BTCUSD",1738961410764,0.01,95972.0,95955.0,0.01135403]
["bitfinex","BTCUSD",1738961410955,0.156321,95956.0,95955.0,0.01135403]
["bitfinex","BTCUSD",1738961411471,0.166326,95953.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961411623,0.27013246,95953.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961411827,0.26882965,95953.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961412818,0.41882965,95953.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961413199,0.42282965,95953.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961413333,0.42282965,95953.0,95952.0,0.0011068]
["bitfinex","BTCUSD",1738961413334,0.42382965,95953.0,95952.0,0.0011068]
["bitfinex","BTCUSD",1738961414019,0.42282965,95953.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961414429,0.41882965,95953.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961414851,0.42782965,95953.0,95952.0,0.0011068]
["bitfinex","BTCUSD",1738961415425,0.42882965,95953.0,95952.0,0.0021068]
["bitfinex","BTCUSD",1738961416026,0.01,95953.0,95952.0,0.0021068]
["bitfinex","BTCUSD",1738961416234,0.01,95953.0,95952.0,0.12285733]
["bitfinex","BTCUSD",1738961416440,0.01,95953.0,95952.0,0.03879438]
["bitfinex","BTCUSD",1738961416643,0.01,95953.0,95952.0,0.0021068]
["bitfinex","BTCUSD",1738961417051,0.01,95953.0,95952.0,0.0011068]
["bitfinex","BTCUSD",1738961417052,0.009,95953.0,95952.0,0.0011068]
["bitfinex","BTCUSD",1738961417501,0.156322,95956.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961417723,0.156324,95955.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961417883,0.156322,95956.0,95952.0,0.0051068]
["bitfinex","BTCUSD",1738961418083,0.156323,95955.0,95953.0,0.01614438]
["bitfinex","BTCUSD",1738961418313,0.156323,95955.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961418314,0.166326,95953.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961418494,0.27113243,95953.0,95952.0,0.0101068]
["bitfinex","BTCUSD",1738961418694,0.26982965,95953.0,95952.0,0.0101068]
["bitfinex","BTCUSD",1738961418892,0.26882965,95953.0,95952.0,0.0021068]
["bitfinex","BTCUSD",1738961419113,0.26882965,95953.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961419314,0.26882965,95953.0,95952.0,0.0051068]
["bitfinex","BTCUSD",1738961419898,0.82844092,95953.0,95952.0,0.0051068]
["bitfinex","BTCUSD",1738961420096,0.73892965,95953.0,95952.0,0.0051068]
["bitfinex","BTCUSD",1738961420295,0.73992965,95953.0,95952.0,0.0061068]
["bitfinex","BTCUSD",1738961420521,0.73992965,95953.0,95952.0,0.0011068]
["bitfinex","BTCUSD",1738961420927,0.74892965,95953.0,95952.0,0.0021068]
["bitfinex","BTCUSD",1738961421132,0.73992965,95953.0,95952.0,0.0011068]
["bitfinex","BTCUSD",1738961421630,0.74892965,95953.0,95952.0,0.0021068]
["bitfinex","BTCUSD",1738961421963,0.74792965,95953.0,95952.0,0.0001068]
["bitfinex","BTCUSD",1738961422177,0.75692965,95953.0,95952.0,0.0011068]
["bitfinex","BTCUSD",1738961422391,0.78092965,95953.0,95952.0,0.0021068]
["bitfinex","BTCUSD",1738961423260,0.77992965,95953.0,95952.0,0.0011068]
["bitfinex","BTCUSD",1738961423473,0.77992965,95953.0,95952.0,8e-07]
["bitfinex","BTCUSD",1738961423683,0.01,95928.0,95927.0,0.08327912]
["bitfinex","BTCUSD",1738961423883,0.58897065,95928.0,95927.0,0.08327912]
["bitfinex","BTCUSD",1738961424316,0.156383,95918.0,95917.0,0.08327912]
["bitfinex","BTCUSD",1738961424468,0.156383,95918.0,95917.0,0.08338368]
["bitfinex","BTCUSD",1738961424864,0.156376,95923.0,95917.0,0.08338368]
["bitfinex","BTCUSD",1738961425115,0.166381,95920.0,95918.0,0.00833837]
["bitfinex","BTCUSD",1738961425310,0.166377,95922.0,95918.0,0.00833837]
["bitfinex","BTCUSD",1738961425534,0.64009265,95928.0,95918.0,0.00833837]
["bitfinex","BTCUSD",1738961425535,0.166381,95920.0,95918.0,0.00833837]
["bitfinex","BTCUSD",1738961425738,0.166383,95918.0,95917.0,0.00010456]
["bitfinex","BTCUSD",1738961426112,0.156383,95918.0,95917.0,0.00010456]
["bitfinex","BTCUSD",1738961426319,0.166383,95918.0,95917.0,0.00010456]
["bitfinex","BTCUSD",1738961427157,0.167383,95918.0,95917.0,0.00510456]
["bitfinex","BTCUSD",1738961427742,0.166383,95918.0,95917.0,0.00010456]
["bitfinex","BTCUSD",1738961428333,0.156399,95908.0,95907.0,0.08263308]
["bitfinex","BTCUSD",1738961428613,0.156399,95908.0,95907.0,0.09089639]
["bitfinex","BTCUSD",1738961428811,0.156395,95911.0,95907.0,0.00826331]
["bitfinex","BTCUSD",1738961428961,0.156399,95909.0,95907.0,0.00826331]
["bitfinex","BTCUSD",1738961429211,0.01,95916.0,95897.0,0.08338592]
["bitfinex","BTCUSD",1738961429409,0.01,95916.0,95907.0,0.1564]
["bitfinex","BTCUSD",1738961429410,0.156387,95916.0,95907.0,0.1564]
["bitfinex","BTCUSD",1738961429626,0.001,95918.0,95916.0,0.156385]
["bitfinex","BTCUSD",1738961429785,0.001,95918.0,95917.0,0.00078446]
["bitfinex","BTCUSD",1738961429996,0.01,95939.0,95917.0,0.00678446]
["bitfinex","BTCUSD",1738961430208,0.01,95939.0,95919.0,0.208509]
["bitfinex","BTCUSD",1738961430410,0.01,95939.0,95934.0,0.156356]
["bitfinex","BTCUSD",1738961430721,0.01,95944.0,95920.0,0.00078419]
["bitfinex","BTCUSD",1738961430881,0.01,95944.0,95920.0,0.08406319]
["bitfinex","BTCUSD",1738961431285,0.156353,95937.0,95925.0,0.208495]
["bitfinex","BTCUSD",1738961431653,0.00013631,95937.0,95926.0,0.05953654]
["bitfinex","BTCUSD",1738961431785,0.156367,95928.0,95926.0,0.05953654]
["bitfinex","BTCUSD",1738961431981,0.01,95931.0,95920.0,0.004]
["bitfinex","BTCUSD",1738961432185,0.00310586,95927.0,95924.0,0.156373]
["bitfinex","BTCUSD",1738961432427,0.156359,95933.0,95925.0,0.009]
["bitfinex","BTCUSD",1738961432428,0.15636,95933.0,95925.0,0.009]
["bitfinex","BTCUSD",1738961432628,0.0034392,95926.0,95925.0,0.009]
["bitfinex","BTCUSD",1738961432839,0.10250365,95936.0,95925.0,0.04740849]
["bitfinex","BTCUSD",1738961433032,0.10250365,95936.0,95928.0,0.156366]
["bitfinex","BTCUSD",1738961433033,0.25885765,95936.0,95928.0,0.156366]
["bitfinex","BTCUSD",1738961433235,0.00345226,95935.0,95925.0,0.208495]
["bitfinex","BTCUSD",1738961433462,0.166362,95931.0,95925.0,0.009]
["bitfinex","BTCUSD",1738961433639,0.15637,95927.0,95925.0,0.009]
["bitfinex","BTCUSD",1738961433795,0.156372,95925.0,95920.0,0.007]
["bitfinex","BTCUSD",1738961433998,0.00343136,95926.0,95925.0,0.001]
["bitfinex","BTCUSD",1738961434203,0.15637,95926.0,95925.0,0.001]
["bitfinex","BTCUSD",1738961434410,0.01,95931.0,95903.0,0.02044728]
["bitfinex","BTCUSD",1738961434611,0.15639,95914.0,95911.0,0.03230233]
["bitfinex","BTCUSD",1738961434861,0.208511,95918.0,95904.0,0.20854]
["bitfinex","BTCUSD",1738961435066,0.15639,95914.0,95905.0,0.02093248]
["bitfinex","BTCUSD",1738961435406,0.156399,95909.0,95905.0,0.02093248]
["bitfinex","BTCUSD",1738961435587,0.00341491,95913.0,95897.0,0.09588099]
["bitfinex","BTCUSD",1738961435818,0.00306772,95908.0,95897.0,0.09588099]
["bitfinex","BTCUSD",1738961436002,0.01,95912.0,95897.0,0.0001068]
["bitfinex","BTCUSD",1738961436401,0.00306596,95911.0,95897.0,0.0001068]
["bitfinex","BTCUSD",1738961436582,0.156398,95909.0,95907.0,0.0001068]
["bitfinex","BTCUSD",1738961436982,0.00306539,95908.0,95907.0,0.0001068]
["bitfinex","BTCUSD",1738961438851,0.00306539,95908.0,95907.0,0.0051068]
["bitfinex","BTCUSD",1738961439521,0.01306539,95908.0,95907.0,0.0051068]
["bitfinex","BTCUSD",1738961439826,0.01306539,95908.0,95907.0,0.0131068]
["bitfinex","BTCUSD",1738961439961,0.01306539,95908.0,95907.0,0.0051068]
["bitfinex","BTCUSD",1738961440166,0.01406539,95908.0,95907.0,0.0131068]
["bitfinex","BTCUSD",1738961440769,0.11787238,95908.0,95907.0,0.0131068]
["bitfinex","BTCUSD",1738961441221,0.43797238,95908.0,95907.0,0.0131068]
["bitfinex","BTCUSD",1738961441463,0.51676904,95908.0,95907.0,0.0131068]
["bitfinex","BTCUSD",1738961441635,0.51676904,95908.0,95907.0,0.0081068]
["bitfinex","BTCUSD",1738961441869,0.66676904,95908.0,95907.0,0.0081068]
["bitfinex","BTCUSD",1738961442262,0.66676904,95908.0,95907.0,8e-07]
["bitfinex","BTCUSD",1738961442263,0.79227269,95908.0,95907.0,8e-07]
["bitfinex","BTCUSD",1738961442402,0.68976904,95908.0,95907.0,8e-07]
["bitfinex","BTCUSD",1738961442618,0.306416,95898.0,95897.0,0.0001068]
["bitfinex","BTCUSD",1738961442840,0.40891965,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961443041,0.73218523,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961443988,0.74218523,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961444190,0.63968158,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961444451,0.48968158,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961445403,0.48968158,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961445616,0.49868158,95898.0,95897.0,0.00224347]
["bitfinex","BTCUSD",1738961445814,0.49868158,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961446224,0.50268158,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961446422,0.59618523,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961446887,0.60118523,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961447067,0.59718523,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961447270,0.59718523,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961447472,0.60118523,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961447677,0.60118523,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961448088,0.60118523,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961448292,0.49868158,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961448496,0.49868158,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961448706,0.48968158,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961448935,0.48968158,95898.0,95897.0,0.00224347]
["bitfinex","BTCUSD",1738961449113,0.49868158,95898.0,95897.0,0.00224347]
["bitfinex","BTCUSD",1738961449335,0.49868158,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961449551,0.60518523,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961449757,0.59618523,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961450728,0.59618523,95898.0,95897.0,0.00524347]
["bitfinex","BTCUSD",1738961450935,0.59618523,95898.0,95897.0,0.00424347]
["bitfinex","BTCUSD",1738961451147,0.59618523,95898.0,95897.0,0.00524347]
["bitfinex","BTCUSD",1738961451849,0.59218523,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961452166,0.33226558,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961452331,0.49903284,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961452540,0.49903284,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961452917,0.48903284,95898.0,95897.0,0.01705199]
["bitfinex","BTCUSD",1738961453164,0.49903284,95898.0,95897.0,0.01705199]
["bitfinex","BTCUSD",1738961453366,0.50103284,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961453573,0.49203284,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961453739,0.49203284,95898.0,95897.0,0.00624347]
["bitfinex","BTCUSD",1738961453950,0.32661684,95898.0,95897.0,0.00624347]
["bitfinex","BTCUSD",1738961454128,0.32661684,95898.0,95897.0,0.01024347]
["bitfinex","BTCUSD",1738961454327,0.32661684,95898.0,95897.0,0.18336849]
["bitfinex","BTCUSD",1738961454665,0.24840846,95898.0,95897.0,0.18336849]
["bitfinex","BTCUSD",1738961454884,0.24840846,95898.0,95897.0,0.17936849]
["bitfinex","BTCUSD",1738961455072,0.00712319,95898.0,95897.0,0.17936849]
["bitfinex","BTCUSD",1738961455279,0.208502,95922.0,95911.0,0.156393]
["bitfinex","BTCUSD",1738961455422,0.15638,95920.0,95911.0,0.156393]
["bitfinex","BTCUSD",1738961455629,0.01,95920.0,95911.0,0.156393]
["bitfinex","BTCUSD",1738961455827,0.0054225,95919.0,95899.0,0.0007847]
["bitfinex","BTCUSD",1738961456061,0.0054225,95919.0,95913.0,0.156391]
["bitfinex","BTCUSD",1738961456259,0.218499,95924.0,95914.0,0.0156391]
["bitfinex","BTCUSD",1738961456471,0.01,95917.0,95914.0,0.0156391]
["bitfinex","BTCUSD",1738961456760,0.00541545,95916.0,95914.0,0.0156391]
["bitfinex","BTCUSD",1738961456963,0.16180345,95916.0,95914.0,0.0156391]
["bitfinex","BTCUSD",1738961457137,0.01541545,95916.0,95900.0,0.00078478]
["bitfinex","BTCUSD",1738961457347,0.156409,95902.0,95901.0,0.03238933]
["bitfinex","BTCUSD",1738961457552,0.208537,95906.0,95898.0,0.03239063]
["bitfinex","BTCUSD",1738961457721,0.16182011,95902.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961457944,0.00541011,95902.0,95900.0,0.156412]
["bitfinex","BTCUSD",1738961458144,0.156392,95913.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1738961458145,0.208522,95913.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1738961458495,0.156395,95911.0,95900.0,0.156411]
["bitfinex","BTCUSD",1738961458641,0.00541482,95912.0,95900.0,0.156411]
["bitfinex","BTCUSD",1738961458836,0.156399,95908.0,95901.0,0.03239057]
["bitfinex","BTCUSD",1738961459044,0.00541011,95910.0,95902.0,0.02151476]
["bitfinex","BTCUSD",1738961459248,0.21887149,95930.0,95902.0,0.02151476]
["bitfinex","BTCUSD",1738961459249,0.01,95915.0,95902.0,0.02151476]
["bitfinex","BTCUSD",1738961459495,0.156416,95898.0,95897.0,0.00924347]
["bitfinex","BTCUSD",1738961459862,0.16180729,95898.0,95897.0,0.00924347]
["bitfinex","BTCUSD",1738961460214,0.00539129,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961460424,0.00539129,95898.0,95897.0,0.1574456]
["bitfinex","BTCUSD",1738961460671,0.01,95906.0,95897.0,0.01806112]
["bitfinex","BTCUSD",1738961460784,0.00022428,95907.0,95898.0,0.00078498]
["bitfinex","BTCUSD",1738961460990,0.00022428,95907.0,95897.0,0.02627621]
["bitfinex","BTCUSD",1738961461228,0.156409,95903.0,95898.0,0.00078493]
["bitfinex","BTCUSD",1738961461428,0.156412,95901.0,95897.0,0.01824347]
["bitfinex","BTCUSD",1738961461743,0.00022428,95907.0,95897.0,0.01824347]
["bitfinex","BTCUSD",1738961461949,0.156411,95901.0,95897.0,0.01002846]
["bitfinex","BTCUSD",1738961462113,0.00022428,95907.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961462314,0.208539,95905.0,95897.0,0.0100284]
["bitfinex","BTCUSD",1738961462562,0.00122428,95907.0,95897.0,0.01824347]
["bitfinex","BTCUSD",1738961462769,0.00122428,95907.0,95898.0,0.01222538]
["bitfinex","BTCUSD",1738961462940,0.00022428,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1738961463349,0.00022428,95907.0,95906.0,0.15718768]
["bitfinex","BTCUSD",1738961463551,0.00022428,95907.0,95906.0,0.00078468]
["bitfinex","BTCUSD",1738961463823,0.00022428,95907.0,95906.0,0.15718768]
["bitfinex","BTCUSD",1738961464030,0.00122428,95907.0,95906.0,0.21461545]
["bitfinex","BTCUSD",1738961464209,0.00122428,95907.0,95906.0,0.21383077]
["bitfinex","BTCUSD",1738961464452,0.00122428,95907.0,95906.0,0.22621798]
["bitfinex","BTCUSD",1738961464790,0.156384,95918.0,95906.0,0.31073841]
["bitfinex","BTCUSD",1738961464995,0.01,95919.0,95907.0,0.03238643]
["bitfinex","BTCUSD",1738961465196,0.156398,95909.0,95908.0,0.01022014]
["bitfinex","BTCUSD",1738961465395,0.01,95919.0,95908.0,0.03239174]
["bitfinex","BTCUSD",1738961465678,0.01,95919.0,95906.0,0.008]
["bitfinex","BTCUSD",1738961465679,0.156401,95907.0,95906.0,0.008]
["bitfinex","BTCUSD",1738961465887,0.156401,95907.0,95898.0,0.02405934]
["bitfinex","BTCUSD",1738961465888,0.156414,95899.0,95898.0,0.01144044]
["bitfinex","BTCUSD",1738961466098,0.01,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961466523,0.01665575,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961466654,0.01795916,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961466857,0.12046281,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961467464,0.27046281,95898.0,95897.0,0.00924347]
["bitfinex","BTCUSD",1738961467606,0.2701594,95898.0,95897.0,0.00924347]
["bitfinex","BTCUSD",1738961467806,0.2691594,95898.0,95897.0,0.00024347]
["bitfinex","BTCUSD",1738961468435,0.2691594,95898.0,95897.0,0.00124347]
["bitfinex","BTCUSD",1738961468614,0.2639,95896.0,95895.0,3.7e-07]
["bitfinex","BTCUSD",1738961468812,0.41180365,95896.0,95895.0,3.7e-07]
["bitfinex","BTCUSD",1738961469039,0.41849175,95896.0,95895.0,3.7e-07]
["bitfinex","BTCUSD",1738961469816,0.41849175,95896.0,95891.0,1.7e-07]
["bitfinex","BTCUSD",1738961469817,0.316425,95892.0,95891.0,1.7e-07]
["bitfinex","BTCUSD",1738961470019,0.5839822,95892.0,95891.0,1.7e-07]
["bitfinex","BTCUSD",1738961470193,0.69307744,95892.0,95891.0,1.7e-07]
["bitfinex","BTCUSD",1738961470399,0.397335,95886.0,95885.0,1.7e-07]
["bitfinex","BTCUSD",1738961470603,0.49983865,95886.0,95885.0,1.7e-07]
["bitfinex","BTCUSD",1738961470814,0.50643407,95886.0,95885.0,1.7e-07]
["bitfinex","BTCUSD",1738961471656,0.51543407,95886.0,95885.0,0.00100017]
["bitfinex","BTCUSD",1738961471861,0.51643407,95886.0,95885.0,0.00200017]
["bitfinex","BTCUSD",1738961475514,0.51643407,95886.0,95885.0,1.7e-07]
["bitfinex","BTCUSD",1738961475515,0.88649492,95886.0,95885.0,1.7e-07]
["bitfinex","BTCUSD",1738961475724,0.80497497,95886.0,95885.0,1.7e-07]
["bitfinex","BTCUSD",1738961476550,0.77297497,95886.0,95885.0,1.7e-07]
["bitfinex","BTCUSD",1738961476963,0.306452,95876.0,95875.0,0.4666124]
["bitfinex","BTCUSD",1738961477170,0.41895565,95876.0,95875.0,0.4666124]
["bitfinex","BTCUSD",1738961477375,0.42563681,95876.0,95875.0,0.4666124]
["bitfinex","BTCUSD",1738961477992,0.42563681,95876.0,95875.0,0.51327364]
["bitfinex","BTCUSD",1738961478552,0.67019401,95876.0,95875.0,0.4666124]
["bitfinex","BTCUSD",1738961479887,0.67919401,95876.0,95875.0,0.4676124]
["bitfinex","BTCUSD",1738961480299,0.68819401,95876.0,95875.0,0.4676124]
["bitfinex","BTCUSD",1738961480467,0.67919401,95876.0,95875.0,0.4676124]
["bitfinex","BTCUSD",1738961480663,0.69719401,95876.0,95875.0,0.4696124]
["bitfinex","BTCUSD",1738961480874,0.69719401,95876.0,95875.0,0.51657364]
["bitfinex","BTCUSD",1738961481074,0.69719401,95876.0,95875.0,0.51557364]
["bitfinex","BTCUSD",1738961481075,0.68819401,95876.0,95875.0,0.51557364]
["bitfinex","BTCUSD",1738961481276,0.68819401,95876.0,95875.0,0.4696124]
["bitfinex","BTCUSD",1738961481277,0.35013316,95876.0,95875.0,0.4696124]
["bitfinex","BTCUSD",1738961481481,0.35013316,95876.0,95875.0,0.4686124]
["bitfinex","BTCUSD",1738961481731,0.33213316,95876.0,95875.0,0.4676124]
["bitfinex","BTCUSD",1738961481952,0.18213316,95876.0,95875.0,0.4676124]
["bitfinex","BTCUSD",1738961483199,0.19113316,95876.0,95875.0,0.4686124]
["bitfinex","BTCUSD",1738961483494,0.19713316,95876.0,95875.0,0.51647364]
["bitfinex","BTCUSD",1738961483728,0.01268116,95876.0,95875.0,0.51447364]
["bitfinex","BTCUSD",1738961484146,0.014,95876.0,95875.0,0.61797729]
["bitfinex","BTCUSD",1738961484320,0.014,95876.0,95875.0,0.61708409]
["bitfinex","BTCUSD",1738961484568,0.008,95876.0,95875.0,0.62906323]
["bitfinex","BTCUSD",1738961484766,0.00663516,95876.0,95875.0,0.52555958]
["bitfinex","BTCUSD",1738961484975,0.00663516,95876.0,95875.0,0.51358044]
["bitfinex","BTCUSD",1738961485179,0.001,95876.0,95875.0,0.52258044]
["bitfinex","BTCUSD",1738961485391,0.00868638,95876.0,95875.0,0.53158044]
["bitfinex","BTCUSD",1738961486424,0.00668638,95876.0,95875.0,0.51358044]
["bitfinex","BTCUSD",1738961486650,0.00768638,95876.0,95875.0,0.51958044]
["bitfinex","BTCUSD",1738961486855,0.00868638,95876.0,95875.0,0.52758044]
["bitfinex","BTCUSD",1738961487065,0.00868638,95876.0,95875.0,0.51958044]
["bitfinex","BTCUSD",1738961487278,0.27019003,95876.0,95875.0,0.4667192]
["bitfinex","BTCUSD",1738961487480,0.27019003,95876.0,95875.0,0.4787192]
["bitfinex","BTCUSD",1738961487481,0.27119003,95876.0,95875.0,0.4787192]
["bitfinex","BTCUSD",1738961488091,0.26919003,95876.0,95875.0,0.4667192]
["bitfinex","BTCUSD",1738961488302,0.26919003,95876.0,95875.0,0.51339112]
["bitfinex","BTCUSD",1738961488500,0.26919003,95876.0,95875.0,0.4667192]
["bitfinex","BTCUSD",1738961488699,0.26919003,95876.0,95875.0,0.4707192]
["bitfinex","BTCUSD",1738961488931,0.26919003,95876.0,95875.0,0.4757192]
["bitfinex","BTCUSD",1738961489736,0.26919003,95876.0,95875.0,0.4717192]
["bitfinex","BTCUSD",1738961489980,0.25919003,95876.0,95875.0,0.49141475]
["bitfinex","BTCUSD",1738961490187,0.00668638,95876.0,95875.0,0.49041475]
["bitfinex","BTCUSD",1738961490400,0.00668638,95876.0,95875.0,0.48641475]
["bitfinex","BTCUSD",1738961490608,0.01668638,95876.0,95875.0,0.48741475]
["bitfinex","BTCUSD",1738961490808,0.00668638,95876.0,95875.0,0.64386775]
["bitfinex","BTCUSD",1738961491027,0.01,95891.0,95875.0,0.48741475]
["bitfinex","BTCUSD",1738961491251,0.156443,95882.0,95876.0,0.05438693]
["bitfinex","BTCUSD",1738961491471,0.00692626,95885.0,95876.0,0.05438693]
["bitfinex","BTCUSD",1738961491696,0.0069169,95881.0,95876.0,0.05438693]
["bitfinex","BTCUSD",1738961491905,0.15644,95883.0,95876.0,0.05438693]
["bitfinex","BTCUSD",1738961492117,0.156446,95880.0,95877.0,0.05448017]
["bitfinex","BTCUSD",1738961492293,0.156448,95878.0,95877.0,0.09085643]
["bitfinex","BTCUSD",1738961492740,0.16450486,95878.0,95877.0,0.09085643]
["bitfinex","BTCUSD",1738961494240,0.17450486,95878.0,95877.0,0.03637626]
["bitfinex","BTCUSD",1738961494445,0.17450486,95878.0,95877.0,0.01899062]
["bitfinex","BTCUSD",1738961494641,0.17550486,95878.0,95877.0,0.02499062]
["bitfinex","BTCUSD",1738961495131,0.27700851,95878.0,95877.0,0.01399062]
["bitfinex","BTCUSD",1738961495426,0.27800851,95878.0,95877.0,0.01999062]
["bitfinex","BTCUSD",1738961495788,0.27800851,95878.0,95877.0,0.06545989]
["bitfinex","BTCUSD",1738961495789,0.27905307,95878.0,95877.0,0.06545989]
["bitfinex","BTCUSD",1738961495973,0.26700851,95878.0,95877.0,0.05146927]
["bitfinex","BTCUSD",1738961496234,0.17450486,95878.0,95877.0,0.05146927]
["bitfinex","BTCUSD",1738961496444,0.17450486,95878.0,95877.0,0.05646927]
["bitfinex","BTCUSD",1738961496696,0.16450486,95878.0,95877.0,0.05646927]
["bitfinex","BTCUSD",1738961496909,0.17450486,95878.0,95877.0,0.05146927]
["bitfinex","BTCUSD",1738961497105,0.17450486,95878.0,95877.0,0.05157607]
["bitfinex","BTCUSD",1738961497251,0.18250486,95878.0,95877.0,0.05157607]
["bitfinex","BTCUSD",1738961497453,0.18250486,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961497656,0.17450486,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961498104,0.17650486,95878.0,95877.0,0.0011068]
["bitfinex","BTCUSD",1738961498311,0.17650486,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961498768,0.28000851,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961499191,0.52456571,95878.0,95877.0,0.02090622]
["bitfinex","BTCUSD",1738961499393,0.52256571,95878.0,95877.0,0.02090622]
["bitfinex","BTCUSD",1738961499588,0.52256571,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961499792,0.52556571,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961500612,0.53356571,95878.0,95877.0,0.0011068]
["bitfinex","BTCUSD",1738961501151,0.67156571,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961501324,0.67556571,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961501549,0.68456571,95878.0,95877.0,0.0011068]
["bitfinex","BTCUSD",1738961501895,0.69356571,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961504460,0.69356571,95878.0,95877.0,0.0489894]
["bitfinex","BTCUSD",1738961504662,0.69356571,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961505649,0.43106206,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961506232,0.44106206,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961508016,0.54356571,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961508779,0.54356571,95878.0,95877.0,0.0489894]
["bitfinex","BTCUSD",1738961509782,0.54356571,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961511084,0.55576967,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961513453,0.54356571,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961513649,0.53356571,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961514074,0.54356571,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961514398,0.54356571,95878.0,95877.0,0.02824572]
["bitfinex","BTCUSD",1738961514664,0.54356571,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961518323,0.43106206,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961518796,0.42850732,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961519387,0.54101097,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961519614,0.53201097,95878.0,95877.0,0.0011068]
["bitfinex","BTCUSD",1738961519814,0.51901097,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961520043,0.42150732,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961520461,0.42150732,95878.0,95877.0,0.0489894]
["bitfinex","BTCUSD",1738961520666,0.41150732,95878.0,95877.0,0.0489894]
["bitfinex","BTCUSD",1738961521280,0.41650732,95878.0,95877.0,0.0489894]
["bitfinex","BTCUSD",1738961521492,0.40650732,95878.0,95877.0,0.0489894]
["bitfinex","BTCUSD",1738961521692,0.25805932,95878.0,95877.0,0.0499894]
["bitfinex","BTCUSD",1738961521895,0.25805932,95878.0,95877.0,0.0479894]
["bitfinex","BTCUSD",1738961522097,0.25005932,95878.0,95877.0,0.0469894]
["bitfinex","BTCUSD",1738961522271,0.00550212,95878.0,95877.0,0.0469894]
["bitfinex","BTCUSD",1738961522479,0.156448,95879.0,95877.0,0.0529894]
["bitfinex","BTCUSD",1738961522835,0.156448,95879.0,95878.0,0.05197086]
["bitfinex","BTCUSD",1738961522994,0.156445,95880.0,95878.0,0.05197086]
["bitfinex","BTCUSD",1738961523195,0.20880528,95886.0,95878.0,0.05197086]
["bitfinex","BTCUSD",1738961523196,0.00022428,95886.0,95878.0,0.05197086]
["bitfinex","BTCUSD",1738961523495,0.00022428,95886.0,95879.0,0.00078541]
["bitfinex","BTCUSD",1738961523715,0.156444,95881.0,95879.0,0.00078541]
["bitfinex","BTCUSD",1738961523897,0.156444,95881.0,95880.0,0.05195823]
["bitfinex","BTCUSD",1738961525143,0.16206299,95881.0,95880.0,0.05195823]
["bitfinex","BTCUSD",1738961525918,0.16206299,95881.0,95880.0,0.05995823]
["bitfinex","BTCUSD",1738961527689,0.00561899,95881.0,95880.0,0.05995823]
["bitfinex","BTCUSD",1738961528097,0.156443,95882.0,95880.0,0.05995823]
["bitfinex","BTCUSD",1738961528311,0.156443,95882.0,95881.0,0.05394387]
["bitfinex","BTCUSD",1738961528529,0.156443,95882.0,95880.0,0.02207055]
["bitfinex","BTCUSD",1738961528875,0.156443,95881.0,95880.0,0.02207055]
["bitfinex","BTCUSD",1738961529024,0.156443,95881.0,95880.0,0.01907055]
["bitfinex","BTCUSD",1738961529231,0.156443,95881.0,95880.0,0.01407055]
["bitfinex","BTCUSD",1738961529408,0.156443,95881.0,95880.0,0.06634709]
["bitfinex","BTCUSD",1738961530037,0.156443,95881.0,95880.0,0.05227654]
["bitfinex","BTCUSD",1738961530596,0.156443,95881.0,95880.0,0.04927654]
["bitfinex","BTCUSD",1738961531055,0.156443,95881.0,95880.0,0.003]
["bitfinex","BTCUSD",1738961531214,0.156443,95881.0,95880.0,0.008]
["bitfinex","BTCUSD",1738961531415,0.21880728,95885.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961531782,0.156448,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961532916,0.166448,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961533265,0.166448,95878.0,95877.0,0.03649739]
["bitfinex","BTCUSD",1738961533866,0.166448,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961534065,0.166448,95878.0,95877.0,0.0041068]
["bitfinex","BTCUSD",1738961534590,0.166448,95878.0,95877.0,0.0001068]
["bitfinex","BTCUSD",1738961534763,0.166448,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961534955,0.167448,95878.0,95877.0,0.0081068]
["bitfinex","BTCUSD",1738961535576,0.167448,95878.0,95877.0,0.0131068]
["bitfinex","BTCUSD",1738961536863,0.27125543,95878.0,95877.0,0.0131068]
["bitfinex","BTCUSD",1738961537066,0.26995165,95878.0,95877.0,0.0590894]
["bitfinex","BTCUSD",1738961537238,0.167448,95878.0,95877.0,0.0111068]
["bitfinex","BTCUSD",1738961537438,0.167448,95878.0,95877.0,0.0131068]
["bitfinex","BTCUSD",1738961537774,0.166448,95878.0,95877.0,0.0021068]
["bitfinex","BTCUSD",1738961537909,0.166448,95878.0,95877.0,0.0031068]
["bitfinex","BTCUSD",1738961538352,0.166448,95878.0,95877.0,0.0041068]
["bitfinex","BTCUSD",1738961538552,0.166448,95878.0,95877.0,0.0511894]
["bitfinex","BTCUSD",1738961538553,0.156448,95878.0,95877.0,0.0511894]
["bitfinex","BTCUSD",1738961539134,0.156448,95878.0,95877.0,0.0481894]
["bitfinex","BTCUSD",1738961539536,0.156448,95878.0,95877.0,0.0511894]
["bitfinex","BTCUSD",1738961539734,0.2445572,95879.0,95877.0,0.0511894]
["bitfinex","BTCUSD",1738961540107,0.2445572,95879.0,95878.0,0.05179086]
["bitfinex","BTCUSD",1738961540874,0.001,95880.0,95878.0,0.05179086]
["bitfinex","BTCUSD",1738961541585,0.157445,95880.0,95878.0,0.05179086]
["bitfinex","BTCUSD",1738961541787,0.157445,95880.0,95878.0,0.05479086]
["bitfinex","BTCUSD",1738961542014,0.01,95879.0,95878.0,0.003]
["bitfinex","BTCUSD",1738961542223,0.001,95880.0,95878.0,0.003]
["bitfinex","BTCUSD",1738961542414,0.001,95880.0,95879.0,0.00078557]
["bitfinex","BTCUSD",1738961542798,0.001,95880.0,95879.0,0.21697946]
["bitfinex","BTCUSD",1738961543007,0.00022428,95886.0,95883.0,0.15644]
["bitfinex","BTCUSD",1738961543220,0.00022428,95886.0,95884.0,0.09140824]
["bitfinex","BTCUSD",1738961544302,0.00122428,95885.0,95884.0,0.10040824]
["bitfinex","BTCUSD",1738961544440,0.00122428,95885.0,95884.0,0.1144802]
["bitfinex","BTCUSD",1738961544867,0.00022428,95885.0,95884.0,0.1054802]
["bitfinex","BTCUSD",1738961545183,0.00122428,95885.0,95884.0,0.1144802]
["bitfinex","BTCUSD",1738961545747,0.00222428,95885.0,95884.0,0.1234802]
["bitfinex","BTCUSD",1738961545953,0.00222428,95885.0,95884.0,0.1144802]
["bitfinex","BTCUSD",1738961546180,0.00222428,95885.0,95884.0,0.0555622]
["bitfinex","BTCUSD",1738961546392,0.00322428,95885.0,95884.0,0.03207196]
["bitfinex","BTCUSD",1738961546612,0.00847645,95885.0,95884.0,0.02307196]
["bitfinex","BTCUSD",1738961546842,0.00847645,95885.0,95884.0,0.03207196]
["bitfinex","BTCUSD",1738961547046,0.00947645,95885.0,95884.0,0.03207196]
["bitfinex","BTCUSD",1738961547382,0.00847645,95885.0,95884.0,0.02307196]
["bitfinex","BTCUSD",1738961547770,0.16591345,95885.0,95884.0,0.03107196]
["bitfinex","BTCUSD",1738961547989,0.16391345,95885.0,95884.0,0.02207196]
["bitfinex","BTCUSD",1738961548525,0.16491345,95885.0,95884.0,0.03107196]
["bitfinex","BTCUSD",1738961549299,0.16491345,95885.0,95884.0,0.017]
["bitfinex","BTCUSD",1738961550515,0.00847645,95885.0,95884.0,0.017]
["bitfinex","BTCUSD",1738961550675,0.00847645,95885.0,95884.0,0.05607817]
["bitfinex","BTCUSD",1738961550888,0.15866128,95885.0,95884.0,0.017]
["bitfinex","BTCUSD",1738961551087,0.174916,95885.0,95884.0,0.017]
["bitfinex","BTCUSD",1738961551515,0.164916,95885.0,95884.0,0.017]
["bitfinex","BTCUSD",1738961552254,0.008479,95885.0,95884.0,0.017]
["bitfinex","BTCUSD",1738961552813,0.164916,95885.0,95884.0,0.017]
["bitfinex","BTCUSD",1738961554592,0.008479,95885.0,95884.0,0.173439]
["bitfinex","BTCUSD",1738961554794,0.008479,95885.0,95884.0,0.08857599]
["bitfinex","BTCUSD",1738961555001,0.00222428,95885.0,95884.0,0.08779082]
["bitfinex","BTCUSD",1738961555200,0.00847856,95885.0,95884.0,0.08857599]
["bitfinex","BTCUSD",1738961555374,0.00222428,95885.0,95884.0,0.08779082]
["bitfinex","BTCUSD",1738961555577,0.15866128,95885.0,95884.0,0.08779082]
["bitfinex","BTCUSD",1738961555780,0.15866128,95885.0,95884.0,0.04949868]
["bitfinex","BTCUSD",1738961555781,0.00222428,95885.0,95884.0,0.04949868]
["bitfinex","BTCUSD",1738961555951,0.00222428,95885.0,95884.0,0.20672284]
["bitfinex","BTCUSD",1738961556142,0.00222428,95885.0,95884.0,0.20593768]
["bitfinex","BTCUSD",1738961556608,0.00222428,95885.0,95884.0,0.04949868]
["bitfinex","BTCUSD",1738961557169,0.16491162,95885.0,95884.0,0.04949868]
["bitfinex","BTCUSD",1738961557656,0.00847462,95885.0,95884.0,0.017]
["bitfinex","BTCUSD",1738961557831,0.00847462,95885.0,95884.0,0.20593128]
["bitfinex","BTCUSD",1738961558036,0.00847462,95885.0,95884.0,0.37369345]
["bitfinex","BTCUSD",1738961558248,0.156404,95905.0,95897.0,0.156417]
["bitfinex","BTCUSD",1738961558410,0.20875928,95907.0,95897.0,0.18890928]
["bitfinex","BTCUSD",1738961558773,0.15655226,95898.0,95897.0,0.03249228]
["bitfinex","BTCUSD",1738961558970,0.15655226,95898.0,95884.0,0.28487694]
["bitfinex","BTCUSD",1738961558971,0.00013626,95898.0,95885.0,0.03248255]
["bitfinex","BTCUSD",1738961559172,0.156434,95887.0,95886.0,0.05578881]
["bitfinex","BTCUSD",1738961559402,0.156434,95887.0,95884.0,0.009]
["bitfinex","BTCUSD",1738961559403,0.156437,95885.0,95884.0,0.009]
["bitfinex","BTCUSD",1738961559801,0.156443,95881.0,95880.0,0.0001068]
["bitfinex","BTCUSD",1738961559937,0.156443,95881.0,95880.0,0.03259008]
["bitfinex","BTCUSD",1738961560705,0.156443,95881.0,95880.0,0.0001068]
["bitfinex","BTCUSD",1738961561233,0.14163682,95881.0,95880.0,0.0001068]
["bitfinex","BTCUSD",1738961561467,0.14163682,95881.0,95880.0,0.05580008]
["bitfinex","BTCUSD",1738961562108,0.14163682,95881.0,95880.0,0.0091068]
["bitfinex","BTCUSD",1738961562109,0.33154047,95881.0,95880.0,0.0091068]
["bitfinex","BTCUSD",1738961562357,0.22903682,95881.0,95880.0,0.0091068]
["bitfinex","BTCUSD",1738961562560,0.15163682,95881.0,95880.0,0.0091068]
["bitfinex","BTCUSD",1738961563102,0.15163682,95881.0,95880.0,0.0181068]
["bitfinex","BTCUSD",1738961563588,0.15163682,95881.0,95880.0,0.0001068]
["bitfinex","BTCUSD",1738961563791,0.15163682,95881.0,95880.0,0.05180008]
["bitfinex","BTCUSD",1738961564644,0.15163682,95881.0,95880.0,0.05880008]
["bitfinex","BTCUSD",1738961566423,0.14163682,95881.0,95880.0,0.05880008]
["bitfinex","BTCUSD",1738961566598,0.208585,95885.0,95880.0,0.05880008]
["bitfinex","BTCUSD",1738961566599,0.14629449,95890.0,95880.0,0.05880008]
["bitfinex","BTCUSD",1738961566797,0.2445572,95904.0,95880.0,0.05880008]
["bitfinex","BTCUSD",1738961566798,0.156441,95883.0,95880.0,0.05880008]
["bitfinex","BTCUSD",1738961567005,0.156442,95882.0,95881.0,0.05264116]
["bitfinex","BTCUSD",1738961567203,0.156441,95883.0,95881.0,0.05264116]
["bitfinex","BTCUSD",1738961567406,0.01,95889.0,95881.0,0.05264116]
["bitfinex","BTCUSD",1738961567630,0.156437,95885.0,95881.0,0.05342664]
["bitfinex","BTCUSD",1738961567834,0.208578,95887.0,95881.0,0.05264116]
["bitfinex","BTCUSD",1738961568112,0.156437,95885.0,95882.0,0.0884625]
["bitfinex","BTCUSD",1738961568310,0.156439,95884.0,95882.0,0.0884625]
["bitfinex","BTCUSD",1738961570323,0.15644,95883.0,95882.0,0.0884625]
["bitfinex","BTCUSD",1738961570531,0.15644,95883.0,95882.0,0.0984625]
["bitfinex","BTCUSD",1738961571259,0.15644,95883.0,95882.0,0.0884625]
["bitfinex","BTCUSD",1738961571492,0.15644,95883.0,95882.0,0.0944625]
["bitfinex","BTCUSD",1738961572594,0.15644,95883.0,95882.0,0.0984625]
["bitfinex","BTCUSD",1738961573019,0.00022428,95885.0,95882.0,0.0984625]
["bitfinex","BTCUSD",1738961573223,0.00022428,95885.0,95883.0,0.01065304]
["bitfinex","BTCUSD",1738961573454,0.15666228,95885.0,95883.0,0.00986761]
["bitfinex","BTCUSD",1738961573815,0.00022428,95885.0,95882.0,0.01]
["bitfinex","BTCUSD",1738961574008,0.15666128,95885.0,95882.0,0.006]
["bitfinex","BTCUSD",1738961574234,0.15666128,95885.0,95882.0,0.004]
["bitfinex","BTCUSD",1738961574235,0.156441,95883.0,95882.0,0.004]
["bitfinex","BTCUSD",1738961575111,0.156441,95883.0,95882.0,0.01]
["bitfinex","BTCUSD",1738961575663,0.166441,95883.0,95882.0,0.006]
["bitfinex","BTCUSD",1738961575862,0.166441,95883.0,95882.0,0.05329328]
["bitfinex","BTCUSD",1738961576059,0.166441,95883.0,95882.0,0.05729328]
["bitfinex","BTCUSD",1738961576377,0.156441,95883.0,95882.0,0.05729328]
["bitfinex","BTCUSD",1738961576579,0.16644,95883.0,95882.0,0.05729328]
["bitfinex","BTCUSD",1738961577001,0.15644,95883.0,95882.0,0.05129328]
["bitfinex","BTCUSD",1738961577277,0.16644,95883.0,95882.0,0.05729328]
["bitfinex","BTCUSD",1738961578928,0.20880828,95885.0,95882.0,0.05729328]
["bitfinex","BTCUSD",1738961578929,0.00022428,95885.0,95882.0,0.05729328]
["bitfinex","BTCUSD",1738961579134,0.00022428,95885.0,95884.0,0.156439]
["bitfinex","BTCUSD",1738961579490,0.00022428,95885.0,95884.0,0.03251019]
["bitfinex","BTCUSD",1738961580058,0.00022428,95885.0,95884.0,0.29223831]
["bitfinex","BTCUSD",1738961580369,0.00022428,95885.0,95884.0,0.29145284]
["bitfinex","BTCUSD",1738961580543,0.00022428,95885.0,95884.0,0.31445284]
["bitfinex","BTCUSD",1738961580858,0.00022428,95885.0,95884.0,0.40492801]
["bitfinex","BTCUSD",1738961581046,0.00013626,95898.0,95897.0,0.156417]
["bitfinex","BTCUSD",1738961581246,0.00013626,95898.0,95897.0,0.18892719]
["bitfinex","BTCUSD",1738961581421,0.00013626,95898.0,95897.0,0.18971214]
["bitfinex","BTCUSD",1738961582036,0.15655226,95898.0,95897.0,0.03329514]
["bitfinex","BTCUSD",1738961582243,0.00013626,95898.0,95897.0,0.0636969]
["bitfinex","BTCUSD",1738961582612,0.15655226,95898.0,95897.0,0.0636969]
["bitfinex","BTCUSD",1738961582832,0.15655226,95898.0,95897.0,0.007]
["bitfinex","BTCUSD",1738961583524,0.15655226,95898.0,95897.0,0.013]
["bitfinex","BTCUSD",1738961583960,0.24965226,95898.0,95897.0,0.013]
["bitfinex","BTCUSD",1738961584371,0.35215591,95898.0,95897.0,0.013]
["bitfinex","BTCUSD",1738961584538,0.41357758,95898.0,95897.0,0.013]
["bitfinex","BTCUSD",1738961585507,0.65813478,95898.0,95897.0,0.006]
["bitfinex","BTCUSD",1738961585879,0.66465338,95898.0,95897.0,0.012]
["bitfinex","BTCUSD",1738961586064,0.81465338,95898.0,95897.0,0.012]
["bitfinex","BTCUSD",1738961586264,0.81465338,95898.0,95897.0,0.006]
["bitfinex","BTCUSD",1738961586477,0.81465338,95898.0,95897.0,0.012]
["bitfinex","BTCUSD",1738961587063,0.80465338,95898.0,95897.0,0.006]
["bitfinex","BTCUSD",1738961587317,0.81465338,95898.0,95897.0,0.007]
["bitfinex","BTCUSD",1738961587459,0.70052806,95898.0,95897.0,0.007]
["bitfinex","BTCUSD",1738961587668,0.42805852,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1738961587904,0.41805852,95898.0,95897.0,0.002]
["bitfinex","BTCUSD",1738961588113,0.43005852,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1738961588314,0.01,95886.0,95880.0,0.0001068]
["bitfinex","BTCUSD",1738961588513,0.156442,95882.0,95881.0,0.04669328]
["bitfinex","BTCUSD",1738961588721,0.156442,95882.0,95881.0,0.04169328]
["bitfinex","BTCUSD",1738961590025,0.17339106,95882.0,95881.0,0.04169328]
["bitfinex","BTCUSD",1738961590232,0.18339106,95882.0,95881.0,0.04769328]
["bitfinex","BTCUSD",1738961590688,0.18339106,95882.0,95881.0,0.05469328]
["bitfinex","BTCUSD",1738961591103,0.18339106,95882.0,95881.0,0.04869328]
["bitfinex","BTCUSD",1738961591677,0.18339106,95882.0,95881.0,0.04169328]
["bitfinex","BTCUSD",1738961591845,0.18339106,95882.0,95881.0,0.04769328]
["bitfinex","BTCUSD",1738961592797,0.18339106,95882.0,95881.0,0.05280008]
["bitfinex","BTCUSD",1738961592983,0.01694906,95882.0,95881.0,0.05280008]
["bitfinex","BTCUSD",1738961593535,0.01694906,95882.0,95881.0,0.0111068]
["bitfinex","BTCUSD",1738961594373,0.02694906,95882.0,95881.0,0.0111068]
["bitfinex","BTCUSD",1738961595967,0.03998626,95882.0,95881.0,0.0111068]
["bitfinex","BTCUSD",1738961597769,0.02998626,95882.0,95881.0,0.0111068]
["bitfinex","BTCUSD",1738961598578,0.03998626,95882.0,95881.0,0.0111068]
["bitfinex","BTCUSD",1738961598757,0.03998626,95882.0,95881.0,0.05891076]
["bitfinex","BTCUSD",1738961599429,0.03998626,95882.0,95881.0,0.0111068]
["bitfinex","BTCUSD",1738961600905,0.19773194,95882.0,95881.0,0.0111068]
["bitfinex","BTCUSD",1738961601518,0.19642826,95882.0,95881.0,0.0111068]
["bitfinex","BTCUSD",1738961602233,0.54479284,95882.0,95881.0,0.0111068]
["bitfinex","BTCUSD",1738961602436,0.54348911,95882.0,95881.0,0.0111068]
["bitfinex","BTCUSD",1738961603201,0.62528911,95882.0,95881.0,0.0001068]
["bitfinex","BTCUSD",1738961603377,0.62528911,95882.0,95881.0,0.0051068]
["bitfinex","BTCUSD",1738961603983,0.62528911,95882.0,95881.0,0.05331076]
["bitfinex","BTCUSD",1738961604186,0.62528911,95882.0,95881.0,0.05431076]
["bitfinex","BTCUSD",1738961604567,0.62651339,95882.0,95881.0,0.05531076]
["bitfinex","BTCUSD",1738961604767,0.62651339,95882.0,95881.0,0.0081068]
["bitfinex","BTCUSD",1738961606225,0.01,95876.0,95875.0,0.4249996]
["bitfinex","BTCUSD",1738961606428,0.50075565,95876.0,95875.0,0.4041396]
["bitfinex","BTCUSD",1738961607444,0.50075565,95876.0,95875.0,0.4051396]
["bitfinex","BTCUSD",1738961607736,0.50175565,95876.0,95875.0,0.4061396]
["bitfinex","BTCUSD",1738961608235,0.53174191,95876.0,95875.0,0.4061396]
["bitfinex","BTCUSD",1738961608797,0.55283973,95876.0,95875.0,0.4061396]
["bitfinex","BTCUSD",1738961610312,0.56459733,95876.0,95875.0,0.4061396]
["bitfinex","BTCUSD",1738961611107,0.65691516,95876.0,95875.0,0.4061396]
["bitfinex","BTCUSD",1738961611923,0.46405974,95876.0,95875.0,0.4061396]
["bitfinex","BTCUSD",1738961612125,0.39225974,95876.0,95875.0,0.4061396]
["bitfinex","BTCUSD",1738961612687,0.54225974,95876.0,95875.0,0.4051396]
["bitfinex","BTCUSD",1738961612886,0.52747025,95876.0,95875.0,0.4051396]
["bitfinex","BTCUSD",1738961613313,0.51443305,95876.0,95875.0,0.4071396]
["bitfinex","BTCUSD",1738961613520,0.42211522,95876.0,95875.0,0.4061396]
["bitfinex","BTCUSD",1738961613692,0.30861157,95876.0,95875.0,0.4041396]
["bitfinex","BTCUSD",1738961613873,0.31861157,95876.0,95875.0,0.4071396]
["bitfinex","BTCUSD",1738961615646,0.31861157,95876.0,95875.0,0.4051396]
["bitfinex","BTCUSD",1738961615844,0.32261157,95876.0,95875.0,0.4051396]
["bitfinex","BTCUSD",1738961616043,0.32261157,95876.0,95875.0,0.4041396]
["bitfinex","BTCUSD",1738961616329,0.32361157,95876.0,95875.0,0.4041396]
["bitfinex","BTCUSD",1738961616762,0.31883585,95876.0,95875.0,0.4041396]
["bitfinex","BTCUSD",1738961617118,0.31983585,95876.0,95875.0,0.4041396]
["bitfinex","BTCUSD",1738961617410,0.4223395,95876.0,95875.0,0.4041396]
["bitfinex","BTCUSD",1738961618615,0.43537905,95876.0,95875.0,0.4041396]
["bitfinex","BTCUSD",1738961619547,0.3328754,95876.0,95875.0,0.50664325]
["bitfinex","BTCUSD",1738961619881,0.3328754,95876.0,95875.0,0.30664325]
["bitfinex","BTCUSD",1738961620289,0.1828754,95876.0,95875.0,0.30664325]
["bitfinex","BTCUSD",1738961620543,0.19766489,95876.0,95875.0,0.30664325]
["bitfinex","BTCUSD",1738961620773,9.19766489,95876.0,95875.0,0.30664325]
["bitfinex","BTCUSD",1738961620938,9.03121289,95876.0,95875.0,0.53839625]
["bitfinex","BTCUSD",1738961621140,8.92648654,95876.0,95875.0,0.7908999]
["bitfinex","BTCUSD",1738961621450,8.92336999,95876.0,95875.0,1.04707123]
["bitfinex","BTCUSD",1738961622026,8.92336999,95876.0,95875.0,1.02507123]
["bitfinex","BTCUSD",1738961622248,8.92336999,95876.0,95875.0,0.99263573]
["bitfinex","BTCUSD",1738961622561,8.92336999,95876.0,95875.0,0.99463573]
["bitfinex","BTCUSD",1738961622927,8.90963207,95876.0,95875.0,1.01263573]
["bitfinex","BTCUSD",1738961623339,8.90963207,95876.0,95875.0,1.00363573]
["bitfinex","BTCUSD",1738961623668,8.90963207,95876.0,95875.0,1.01263573]
["bitfinex","BTCUSD",1738961624503,8.90963207,95876.0,95875.0,1.03563573]
["bitfinex","BTCUSD",1738961625797,8.86898352,95876.0,95875.0,1.08845335]
["bitfinex","BTCUSD",1738961626002,8.86898352,95876.0,95875.0,1.06604864]
["bitfinex","BTCUSD",1738961626149,8.7973123,95876.0,95875.0,1.09845075]
["bitfinex","BTCUSD",1738961626350,8.7473123,95876.0,95875.0,1.07025075]
["bitfinex","BTCUSD",1738961627437,8.72124857,95876.0,95875.0,1.08160737]
["bitfinex","BTCUSD",1738961627837,8.72124857,95876.0,95875.0,1.07260737]
["bitfinex","BTCUSD",1738961628101,8.64729778,95876.0,95875.0,1.06960737]
["bitfinex","BTCUSD",1738961628301,8.36879778,95876.0,95875.0,1.31220737]
["bitfinex","BTCUSD",1738961628508,8.18319961,95876.0,95875.0,1.21610372]
["bitfinex","BTCUSD",1738961628719,8.18319961,95876.0,95875.0,1.20710372]
["bitfinex","BTCUSD",1738961628925,8.18319961,95876.0,95875.0,1.21610372]
["bitfinex","BTCUSD",1738961629131,8.17309961,95876.0,95875.0,1.21610372]
["bitfinex","BTCUSD",1738961629331,8.15223961,95876.0,95875.0,1.21610372]
["bitfinex","BTCUSD",1738961629541,7.94774883,95876.0,95875.0,1.21610372]
["bitfinex","BTCUSD",1738961629693,7.92688883,95876.0,95875.0,1.19810372]
["bitfinex","BTCUSD",1738961629894,7.77859138,95876.0,95875.0,1.20710372]
["bitfinex","BTCUSD",1738961630099,7.73959138,95876.0,95875.0,1.20710372]
["bitfinex","BTCUSD",1738961630304,7.71873138,95876.0,95875.0,1.20710372]
["bitfinex","BTCUSD",1738961631116,7.46300138,95876.0,95875.0,1.20710372]
["bitfinex","BTCUSD",1738961631326,7.26829637,95876.0,95875.0,1.20710372]
["bitfinex","BTCUSD",1738961631541,7.26829637,95876.0,95875.0,1.31610372]
["bitfinex","BTCUSD",1738961631721,7.26829637,95876.0,95875.0,1.30710372]
["bitfinex","BTCUSD",1738961631918,7.15120703,95876.0,95875.0,1.29810372]
["bitfinex","BTCUSD",1738961632122,7.01429174,95876.0,95875.0,2.15230372]
["bitfinex","BTCUSD",1738961632330,6.93085174,95876.0,95875.0,3.28710272]
["bitfinex","BTCUSD",1738961632665,6.7903795,95876.0,95875.0,2.66257072]
["bitfinex","BTCUSD",1738961632869,6.7827473,95876.0,95875.0,2.35181272]
["bitfinex","BTCUSD",1738961633004,6.74897042,95876.0,95875.0,2.35413272]
["bitfinex","BTCUSD",1738961633212,6.74738047,95876.0,95875.0,2.35413272]
["bitfinex","BTCUSD",1738961633721,6.64594047,95876.0,95875.0,2.35413272]
["bitfinex","BTCUSD",1738961633923,6.63494047,95876.0,95875.0,2.35413272]
["bitfinex","BTCUSD",1738961634803,6.60396887,95876.0,95875.0,2.36313272]
["bitfinex","BTCUSD",1738961634958,6.59725209,95876.0,95875.0,2.36313272]
["bitfinex","BTCUSD",1738961635327,5.51560359,95876.0,95875.0,2.36313272]
["bitfinex","BTCUSD",1738961635468,5.51560359,95876.0,95875.0,2.35413272]
["bitfinex","BTCUSD",1738961635649,5.51560359,95876.0,95875.0,2.08022161]
["bitfinex","BTCUSD",1738961635852,5.51560359,95876.0,95875.0,2.09922161]
["bitfinex","BTCUSD",1738961636097,5.51560359,95876.0,95875.0,2.10822161]
["bitfinex","BTCUSD",1738961636305,5.51560359,95876.0,95875.0,2.12222161]
["bitfinex","BTCUSD",1738961636673,5.51560359,95876.0,95875.0,2.13122161]
["bitfinex","BTCUSD",1738961637096,5.51560359,95876.0,95875.0,2.11990161]
["bitfinex","BTCUSD",1738961637301,5.51560359,95876.0,95875.0,2.13118161]
["bitfinex","BTCUSD",1738961637499,5.51560359,95876.0,95875.0,2.16340845]
["bitfinex","BTCUSD",1738961637711,5.51560359,95876.0,95875.0,2.15440845]
["bitfinex","BTCUSD",1738961637988,5.49474359,95876.0,95875.0,2.14540845]
["bitfinex","BTCUSD",1738961638174,5.41130359,95876.0,95875.0,2.15440845]
["bitfinex","BTCUSD",1738961638304,5.27198467,95876.0,95875.0,2.15440845]
["bitfinex","BTCUSD",1738961638511,5.17049857,95876.0,95875.0,2.43665845]
["bitfinex","BTCUSD",1738961638888,5.17049857,95876.0,95875.0,2.97815845]
["bitfinex","BTCUSD",1738961638889,4.65257758,95876.0,95875.0,2.97815845]
["bitfinex","BTCUSD",1738961639080,3.64879505,95876.0,95875.0,3.64291865]
["bitfinex","BTCUSD",1738961639283,3.62793505,95876.0,95875.0,3.63156203]
["bitfinex","BTCUSD",1738961639482,3.56535505,95876.0,95875.0,3.63156203]
["bitfinex","BTCUSD",1738961639682,3.47119167,95876.0,95875.0,3.66321817]
["bitfinex","BTCUSD",1738961639858,3.41655319,95876.0,95875.0,3.66321817]
["bitfinex","BTCUSD",1738961640211,3.41655319,95876.0,95875.0,3.63156203]
["bitfinex","BTCUSD",1738961640212,3.34393161,95876.0,95875.0,3.63156203]
["bitfinex","BTCUSD",1738961640385,3.32307161,95876.0,95875.0,2.82200983]
["bitfinex","BTCUSD",1738961640618,3.32307161,95876.0,95875.0,2.83320983]
["bitfinex","BTCUSD",1738961640843,3.30221161,95876.0,95875.0,2.84320983]
["bitfinex","BTCUSD",1738961641017,3.28135161,95876.0,95875.0,2.83420983]
["bitfinex","BTCUSD",1738961641222,3.23963161,95876.0,95875.0,2.84220983]
["bitfinex","BTCUSD",1738961641545,3.19791161,95876.0,95875.0,2.83320983]
["bitfinex","BTCUSD",1738961641900,3.19791161,95876.0,95875.0,2.69347183]
["bitfinex","BTCUSD",1738961642131,3.19791161,95876.0,95875.0,3.09471683]
["bitfinex","BTCUSD",1738961642643,3.19791161,95876.0,95875.0,2.69347183]
["bitfinex","BTCUSD",1738961643053,3.19791161,95876.0,95875.0,2.65287183]
["bitfinex","BTCUSD",1738961643287,3.19791161,95876.0,95875.0,2.98029583]
["bitfinex","BTCUSD",1738961643288,3.15619161,95876.0,95875.0,2.98029583]
["bitfinex","BTCUSD",1738961643503,3.03103161,95876.0,95875.0,2.98029583]
["bitfinex","BTCUSD",1738961643698,3.03103161,95876.0,95875.0,2.68703183]
["bitfinex","BTCUSD",1738961643900,3.03103161,95876.0,95875.0,2.86119483]
["bitfinex","BTCUSD",1738961644108,3.03103161,95876.0,95875.0,2.68703183]
["bitfinex","BTCUSD",1738961644310,3.00877197,95876.0,95875.0,2.85890683]
["bitfinex","BTCUSD",1738961644933,2.95249255,95876.0,95875.0,2.85890683]
["bitfinex","BTCUSD",1738961645578,2.91077255,95876.0,95875.0,2.85890683]
["bitfinex","BTCUSD",1738961645778,2.84819255,95876.0,95875.0,2.85890683]
["bitfinex","BTCUSD",1738961646334,2.64299255,95876.0,95875.0,2.68703183]
["bitfinex","BTCUSD",1738961646535,2.64299255,95876.0,95875.0,2.90085183]
["bitfinex","BTCUSD",1738961646714,2.64299255,95876.0,95875.0,2.68703183]
["bitfinex","BTCUSD",1738961646917,2.64299255,95876.0,95875.0,2.68699183]
["bitfinex","BTCUSD",1738961647131,2.64299255,95876.0,95875.0,2.65287183]
["bitfinex","BTCUSD",1738961647356,2.64299255,95876.0,95875.0,2.12245183]
["bitfinex","BTCUSD",1738961647553,2.64299255,95876.0,95875.0,2.12503892]
["bitfinex","BTCUSD",1738961647989,2.64299255,95876.0,95875.0,1.84095892]
["bitfinex","BTCUSD",1738961648193,2.64299255,95876.0,95875.0,1.82195892]
["bitfinex","BTCUSD",1738961648435,2.66418915,95876.0,95875.0,1.82295892]
["bitfinex","BTCUSD",1738961648645,2.71218915,95876.0,95875.0,1.46283208]
["bitfinex","BTCUSD",1738961648802,2.71218915,95876.0,95875.0,1.47183208]
["bitfinex","BTCUSD",1738961648995,2.71218915,95876.0,95875.0,1.46283208]
["bitfinex","BTCUSD",1738961649196,2.69099255,95876.0,95875.0,1.10677908]
["bitfinex","BTCUSD",1738961649401,2.69099255,95876.0,95875.0,0.96124325]
["bitfinex","BTCUSD",1738961649797,2.69099255,95876.0,95875.0,0.8587396]
["bitfinex","BTCUSD",1738961650063,2.69099255,95876.0,95875.0,0.8407396]
["bitfinex","BTCUSD",1738961650267,2.76879255,95876.0,95875.0,0.8407396]
["bitfinex","BTCUSD",1738961650613,2.76879255,95876.0,95875.0,0.8317396]
["bitfinex","BTCUSD",1738961651021,2.76879255,95876.0,95875.0,0.8407396]
["bitfinex","BTCUSD",1738961651452,2.76879255,95876.0,95875.0,0.8317396]
["bitfinex","BTCUSD",1738961651719,2.76879255,95876.0,95875.0,0.8407396]
["bitfinex","BTCUSD",1738961651887,2.77879255,95876.0,95875.0,0.8407396]
["bitfinex","BTCUSD",1738961652106,2.77879255,95876.0,95875.0,0.8497396]
["bitfinex","BTCUSD",1738961652404,2.77879255,95876.0,95875.0,0.8407396]
["bitfinex","BTCUSD",1738961652677,2.77879255,95876.0,95875.0,0.8497396]
["bitfinex","BTCUSD",1738961652895,2.77879255,95876.0,95875.0,0.0940396]
["bitfinex","BTCUSD",1738961653818,2.77879255,95876.0,95875.0,0.0760396]
["bitfinex","BTCUSD",1738961653819,2.93524455,95876.0,95875.0,0.0760396]
["bitfinex","BTCUSD",1738961654024,2.93524455,95876.0,95875.0,0.0850396]
["bitfinex","BTCUSD",1738961654552,2.93524455,95876.0,95875.0,0.0760396]
["bitfinex","BTCUSD",1738961654752,2.8812962,95876.0,95874.0,0.904172]
["bitfinex","BTCUSD",1738961655004,0.39505665,95875.0,95874.0,0.71386305]
["bitfinex","BTCUSD",1738961655374,0.292553,95875.0,95874.0,0.71386305]
["bitfinex","BTCUSD",1738961656003,0.1361,95875.0,95874.0,0.71386305]
["bitfinex","BTCUSD",1738961656329,0.1361,95875.0,95874.0,0.71486305]
["bitfinex","BTCUSD",1738961656963,0.1361,95875.0,95874.0,0.71986305]
["bitfinex","BTCUSD",1738961657120,0.1374038,95875.0,95874.0,0.71986305]
["bitfinex","BTCUSD",1738961657454,0.23860365,95875.0,95874.0,0.71886305]
["bitfinex","BTCUSD",1738961657857,0.23860365,95875.0,95874.0,0.72286305]
["bitfinex","BTCUSD",1738961658260,0.23860365,95875.0,95874.0,0.71386305]
["bitfinex","BTCUSD",1738961658661,0.23860365,95875.0,95874.0,0.71986305]
["bitfinex","BTCUSD",1738961658867,0.23860365,95875.0,95874.0,0.71486305]
["bitfinex","BTCUSD",1738961659252,0.23860365,95875.0,95874.0,0.71586305]
["bitfinex","BTCUSD",1738961659933,0.23860365,95875.0,95874.0,0.68856456]
["bitfinex","BTCUSD",1738961661158,0.23860365,95875.0,95874.0,0.68756456]
["bitfinex","BTCUSD",1738961661332,0.24660365,95875.0,95874.0,0.68756456]
["bitfinex","BTCUSD",1738961661486,0.24960365,95875.0,95874.0,0.68856456]
["bitfinex","BTCUSD",1738961663018,0.24960365,95875.0,95874.0,0.68867136]
["bitfinex","BTCUSD",1738961663215,0.40628093,95875.0,95874.0,0.68867136]
["bitfinex","BTCUSD",1738961664431,0.42928093,95875.0,95874.0,0.64709236]
["bitfinex","BTCUSD",1738961665542,0.67383813,95875.0,95874.0,0.64709236]
["bitfinex","BTCUSD",1738961666002,0.65658295,95875.0,95874.0,0.64709236]
["bitfinex","BTCUSD",1738961667349,0.80658295,95875.0,95874.0,0.52261936]
["bitfinex","BTCUSD",1738961667549,0.80658295,95875.0,95874.0,0.46003636]
["bitfinex","BTCUSD",1738961667748,0.80658295,95875.0,95874.0,0.36095436]
["bitfinex","BTCUSD",1738961668393,0.80658295,95875.0,95874.0,0.34009336]
["bitfinex","BTCUSD",1738961668935,0.79858295,95875.0,95874.0,0.29737136]
["bitfinex","BTCUSD",1738961669139,0.79558295,95875.0,95874.0,0.25464936]
["bitfinex","BTCUSD",1738961669363,0.80758295,95875.0,95874.0,0.15234436]
["bitfinex","BTCUSD",1738961669834,0.82711367,95875.0,95874.0,0.15134436]
["bitfinex","BTCUSD",1738961670062,0.82798602,95875.0,95874.0,0.13025328]
["bitfinex","BTCUSD",1738961670261,0.80758295,95875.0,95874.0,0.13125328]
["bitfinex","BTCUSD",1738961670864,0.81890826,95875.0,95874.0,0.13125328]
["bitfinex","BTCUSD",1738961673143,0.79590826,95875.0,95874.0,0.13125328]
["bitfinex","BTCUSD",1738961674274,0.81890826,95875.0,95874.0,0.13125328]
["bitfinex","BTCUSD",1738961675235,0.81890826,95875.0,95874.0,0.13025328]
["bitfinex","BTCUSD",1738961675460,0.81590826,95875.0,95874.0,0.13025328]
["bitfinex","BTCUSD",1738961675983,0.83390826,95875.0,95874.0,0.13225328]
["bitfinex","BTCUSD",1738961676386,0.81590826,95875.0,95874.0,0.12925328]
["bitfinex","BTCUSD",1738961676588,0.81590826,95875.0,95874.0,0.13025328]
["bitfinex","BTCUSD",1738961676814,0.82490826,95875.0,95874.0,0.13025328]
["bitfinex","BTCUSD",1738961677426,0.81590826,95875.0,95874.0,0.13025328]
["bitfinex","BTCUSD",1738961677759,0.80690826,95875.0,95874.0,0.12925328]
["bitfinex","BTCUSD",1738961679609,0.81590826,95875.0,95874.0,0.13025328]
["bitfinex","BTCUSD",1738961679834,0.82490826,95875.0,95874.0,0.13125328]
["bitfinex","BTCUSD",1738961679974,0.83390826,95875.0,95874.0,0.13225328]
["bitfinex","BTCUSD",1738961680190,0.82490826,95875.0,95874.0,0.10997398]
["bitfinex","BTCUSD",1738961680397,0.87566709,95875.0,95874.0,0.001]
["bitfinex","BTCUSD",1738961680600,0.77316344,95875.0,95874.0,0.001]
["bitfinex","BTCUSD",1738961680779,0.77316344,95875.0,95873.0,4.43550703]
["bitfinex","BTCUSD",1738961680981,0.35610767,95874.0,95873.0,4.15206295]
["bitfinex","BTCUSD",1738961681208,0.35480365,95874.0,95873.0,4.12810837]
["bitfinex","BTCUSD",1738961681426,0.59936085,95874.0,95873.0,4.10724737]
["bitfinex","BTCUSD",1738961681623,0.59936085,95874.0,95873.0,4.06552537]
["bitfinex","BTCUSD",1738961681825,0.59936085,95874.0,95873.0,4.02380337]
["bitfinex","BTCUSD",1738961682287,0.58936085,95874.0,95873.0,4.02380337]
["bitfinex","BTCUSD",1738961682634,0.66526085,95874.0,95873.0,4.02380337]
["bitfinex","BTCUSD",1738961683060,0.81171585,95874.0,95873.0,4.02380337]
["bitfinex","BTCUSD",1738961683351,0.82071585,95874.0,95873.0,4.02380337]
["bitfinex","BTCUSD",1738961684634,0.81171585,95874.0,95873.0,4.02380337]
["bitfinex","BTCUSD",1738961685555,0.81171585,95874.0,95873.0,3.91949837]
["bitfinex","BTCUSD",1738961686082,0.80171585,95874.0,95873.0,3.91949837]
["bitfinex","BTCUSD",1738961686313,0.82071585,95874.0,95873.0,3.92049837]
["bitfinex","BTCUSD",1738961686452,0.82971585,95874.0,95873.0,3.92049837]
["bitfinex","BTCUSD",1738961686670,0.50285865,95874.0,95873.0,3.92049837]
["bitfinex","BTCUSD",1738961686895,0.42795865,95874.0,95873.0,3.91949837]
["bitfinex","BTCUSD",1738961687273,0.43695865,95874.0,95873.0,3.91949837]
["bitfinex","BTCUSD",1738961687477,0.42795865,95874.0,95873.0,3.91949837]
["bitfinex","BTCUSD",1738961687674,0.43695865,95874.0,95873.0,3.91949837]
["bitfinex","BTCUSD",1738961687880,0.42795865,95874.0,95873.0,3.91960517]
["bitfinex","BTCUSD",1738961688089,0.43695865,95874.0,95873.0,3.91960517]
["bitfinex","BTCUSD",1738961688328,0.44595865,95874.0,95873.0,3.91960517]
["bitfinex","BTCUSD",1738961689463,0.43695865,95874.0,95873.0,3.91960517]
["bitfinex","BTCUSD",1738961689809,0.44595865,95874.0,95873.0,3.91960517]
["bitfinex","BTCUSD",1738961690183,0.46895865,95874.0,95873.0,3.91960517]
["bitfinex","BTCUSD",1738961690366,0.55035865,95874.0,95873.0,3.88108217]
["bitfinex","BTCUSD",1738961692219,0.79491585,95874.0,95873.0,3.88108217]
["bitfinex","BTCUSD",1738961692538,0.79491585,95874.0,95873.0,2.75650621]
["bitfinex","BTCUSD",1738961694175,1.31643585,95874.0,95873.0,2.75650621]
["bitfinex","BTCUSD",1738961695909,1.23503585,95874.0,95873.0,2.75650621]
["bitfinex","BTCUSD",1738961697076,1.31773585,95874.0,95873.0,2.75650621]
["bitfinex","BTCUSD",1738961697367,1.31773585,95874.0,95873.0,2.71200978]
["bitfinex","BTCUSD",1738961698069,1.23503585,95874.0,95873.0,2.71200978]
["bitfinex","BTCUSD",1738961698632,1.21203585,95874.0,95873.0,2.71200978]
["bitfinex","BTCUSD",1738961698832,0.9595322,95874.0,95873.0,2.71200978]
["bitfinex","BTCUSD",1738961699037,1.06203585,95874.0,95873.0,2.71200978]
["bitfinex","BTCUSD",1738961699466,1.06226013,95874.0,95873.0,2.71200978]
["bitfinex","BTCUSD",1738961699874,1.05326013,95874.0,95873.0,2.71200978]
["bitfinex","BTCUSD",1738961700034,1.03526013,95874.0,95873.0,2.71200978]
["bitfinex","BTCUSD",1738961700236,1.21726013,95874.0,95873.0,2.71200978]
["bitfinex","BTCUSD",1738961700445,1.21726013,95874.0,95873.0,2.58734108]
["bitfinex","BTCUSD",1738961700446,1.36576013,95874.0,95873.0,2.58734108]
["bitfinex","BTCUSD",1738961700654,1.36576013,95874.0,95873.0,2.58634108]
["bitfinex","BTCUSD",1738961700860,1.36576013,95874.0,95873.0,2.56545908]
["bitfinex","BTCUSD",1738961701330,1.36276013,95874.0,95873.0,2.56645908]
["bitfinex","BTCUSD",1738961701534,1.34676013,95874.0,95873.0,2.56545908]
["bitfinex","BTCUSD",1738961701943,1.35576013,95874.0,95873.0,2.56645908]
["bitfinex","BTCUSD",1738961702143,1.34676013,95874.0,95873.0,2.56645908]
["bitfinex","BTCUSD",1738961702550,1.29996013,95874.0,95873.0,2.56645908]
["bitfinex","BTCUSD",1738961702774,1.30896013,95874.0,95873.0,2.51210829]
["bitfinex","BTCUSD",1738961702972,1.29996013,95874.0,95873.0,2.51110829]
["bitfinex","BTCUSD",1738961703149,1.29096013,95874.0,95873.0,2.49024729]
["bitfinex","BTCUSD",1738961703353,1.29996013,95874.0,95873.0,2.30219029]
["bitfinex","BTCUSD",1738961703635,1.30896013,95874.0,95873.0,2.30219029]
["bitfinex","BTCUSD",1738961703756,1.30896013,95874.0,95873.0,2.26702029]
["bitfinex","BTCUSD",1738961703951,1.32796013,95874.0,95873.0,2.18951629]
["bitfinex","BTCUSD",1738961704203,1.29096013,95874.0,95873.0,2.18951629]
["bitfinex","BTCUSD",1738961704449,1.30096013,95874.0,95873.0,2.14665548]
["bitfinex","BTCUSD",1738961704657,1.30996013,95874.0,95873.0,2.14665548]
["bitfinex","BTCUSD",1738961704878,1.30996013,95874.0,95873.0,2.06321148]
["bitfinex","BTCUSD",1738961705257,1.30996013,95874.0,95873.0,2.00062848]
["bitfinex","BTCUSD",1738961705453,1.31896013,95874.0,95873.0,1.93804548]
["bitfinex","BTCUSD",1738961705869,1.30996013,95874.0,95873.0,1.93804548]
["bitfinex","BTCUSD",1738961706277,1.31896013,95874.0,95873.0,1.84777248]
["bitfinex","BTCUSD",1738961706478,1.31896013,95874.0,95873.0,1.82691148]
["bitfinex","BTCUSD",1738961706686,1.43046378,95874.0,95873.0,1.63433747]
["bitfinex","BTCUSD",1738961706884,1.48686378,95874.0,95873.0,1.63433747]
["bitfinex","BTCUSD",1738961707083,1.47786378,95874.0,95873.0,1.63433747]
["bitfinex","BTCUSD",1738961707285,1.48022378,95874.0,95873.0,1.59261547]
["bitfinex","BTCUSD",1738961707490,1.48922378,95874.0,95873.0,1.55089347]
["bitfinex","BTCUSD",1738961707789,1.48922378,95874.0,95873.0,1.28411341]
["bitfinex","BTCUSD",1738961707986,1.48922378,95874.0,95873.0,1.07629541]
["bitfinex","BTCUSD",1738961708218,1.48922378,95874.0,95873.0,0.70258541]
["bitfinex","BTCUSD",1738961708417,1.48922378,95874.0,95873.0,0.31191482]
["bitfinex","BTCUSD",1738961708654,1.48922378,95874.0,95873.0,0.25792482]
["bitfinex","BTCUSD",1738961708826,1.5267545,95874.0,95873.0,0.25792482]
["bitfinex","BTCUSD",1738961709226,1.5177545,95874.0,95873.0,0.25492529]
["bitfinex","BTCUSD",1738961709500,1.48922378,95874.0,95873.0,0.14252029]
["bitfinex","BTCUSD",1738961709848,0.023,95873.0,95871.0,1.170089]
["bitfinex","BTCUSD",1738961710052,0.54452,95873.0,95872.0,1.1304]
["bitfinex","BTCUSD",1738961710238,0.80347965,95873.0,95872.0,1.109539]
["bitfinex","BTCUSD",1738961710434,0.90861037,95873.0,95872.0,1.026095]
["bitfinex","BTCUSD",1738961710893,0.90861037,95873.0,95872.0,0.994575]
["bitfinex","BTCUSD",1738961711053,0.92767965,95873.0,95872.0,0.90515129]
["bitfinex","BTCUSD",1738961711254,1.0301833,95873.0,95872.0,0.87251256]
["bitfinex","BTCUSD",1738961711455,1.0391833,95873.0,95872.0,0.83079056]
["bitfinex","BTCUSD",1738961711697,1.0391833,95873.0,95872.0,0.64995856]
["bitfinex","BTCUSD",1738961711836,1.0391833,95873.0,95872.0,0.58681388]
["bitfinex","BTCUSD",1738961712079,0.173,95872.0,95871.0,1.6003298]
["bitfinex","BTCUSD",1738961712281,0.87722794,95872.0,95871.0,1.48546552]
["bitfinex","BTCUSD",1738961712484,0.87592365,95872.0,95871.0,1.40202152]
["bitfinex","BTCUSD",1738961712714,0.92412365,95872.0,95871.0,1.36150252]
["bitfinex","BTCUSD",1738961713364,1.1603443,95872.0,95871.0,0.14617884]
["bitfinex","BTCUSD",1738961713520,1.21798444,95872.0,95871.0,0.05803435]
["bitfinex","BTCUSD",1738961714326,1.21798444,95872.0,95871.0,0.03717235]
["bitfinex","BTCUSD",1738961714327,1.20898444,95872.0,95871.0,0.03717235]
["bitfinex","BTCUSD",1738961714573,0.32946,95871.0,95870.0,1.92422289]
["bitfinex","BTCUSD",1738961714772,1.00131862,95871.0,95870.0,1.36067295]
["bitfinex","BTCUSD",1738961714974,0.9746129,95871.0,95870.0,0.83884701]
["bitfinex","BTCUSD",1738961715324,0.9746129,95871.0,95870.0,0.31702107]
["bitfinex","BTCUSD",1738961715523,0.9746129,95871.0,95870.0,0.19414107]
["bitfinex","BTCUSD",1738961715768,0.9858929,95871.0,95870.0,0.19414107]
["bitfinex","BTCUSD",1738961716200,1.3149929,95871.0,95870.0,0.15416696]
["bitfinex","BTCUSD",1738961716382,1.3239929,95871.0,95870.0,0.04225817]
["bitfinex","BTCUSD",1738961716583,1.3127129,95871.0,95870.0,0.02139617]
["bitfinex","BTCUSD",1738961716786,1.14158365,95871.0,95870.0,0.00053417]
["bitfinex","BTCUSD",1738961716972,1.15282365,95871.0,95870.0,0.00053417]
["bitfinex","BTCUSD",1738961717185,1.13836311,95871.0,95870.0,0.00053417]
["bitfinex","BTCUSD",1738961717756,1.27712311,95871.0,95869.0,2.05777217]
["bitfinex","BTCUSD",1738961717966,0.28804789,95870.0,95869.0,1.97432417]
["bitfinex","BTCUSD",1738961718167,0.80826365,95870.0,95869.0,1.97432417]
["bitfinex","BTCUSD",1738961718320,0.80242434,95870.0,95869.0,1.97432417]
["bitfinex","BTCUSD",1738961718946,0.80242434,95870.0,95869.0,1.93260017]
["bitfinex","BTCUSD",1738961719272,0.80242434,95870.0,95869.0,1.87001417]
["bitfinex","BTCUSD",1738961719403,0.81142434,95870.0,95869.0,1.73959513]
["bitfinex","BTCUSD",1738961719611,0.81142434,95870.0,95869.0,1.71873313]
["bitfinex","BTCUSD",1738961720040,0.82042434,95870.0,95869.0,1.71873313]
["bitfinex","BTCUSD",1738961720446,0.82042434,95870.0,95869.0,1.69787113]
["bitfinex","BTCUSD",1738961721923,1.14052434,95870.0,95869.0,1.65614713]
["bitfinex","BTCUSD",1738961722386,1.14052434,95870.0,95869.0,1.61442313]
["bitfinex","BTCUSD",1738961722780,1.14052434,95870.0,95869.0,1.55183713]
["bitfinex","BTCUSD",1738961722935,1.14052434,95870.0,95869.0,1.53097513]
["bitfinex","BTCUSD",1738961723327,1.14052434,95870.0,95869.0,1.48925113]
["bitfinex","BTCUSD",1738961723538,1.14593958,95870.0,95869.0,1.40590993]
["bitfinex","BTCUSD",1738961723782,1.14593958,95870.0,95869.0,1.35368174]
["bitfinex","BTCUSD",1738961724026,1.14593958,95870.0,95869.0,1.34613982]
["bitfinex","BTCUSD",1738961724432,1.14593958,95870.0,95869.0,0.9381632]
["bitfinex","BTCUSD",1738961724633,1.14593958,95870.0,95869.0,0.7627792]
["bitfinex","BTCUSD",1738961724834,1.14593958,95870.0,95869.0,0.74058369]
["bitfinex","BTCUSD",1738961725003,1.14593958,95870.0,95869.0,0.66606882]
["bitfinex","BTCUSD",1738961725211,1.13693958,95870.0,95869.0,0.63469386]
["bitfinex","BTCUSD",1738961725415,1.12793958,95870.0,95869.0,0.63469386]
["bitfinex","BTCUSD",1738961725658,1.14593958,95870.0,95869.0,0.63469386]
["bitfinex","BTCUSD",1738961725873,1.13693958,95870.0,95869.0,0.38757993]
["bitfinex","BTCUSD",1738961726104,1.13693958,95870.0,95869.0,0.3104361]
["bitfinex","BTCUSD",1738961726337,1.13693958,95870.0,95869.0,0.26491621]
["bitfinex","BTCUSD",1738961726869,1.14052434,95870.0,95869.0,0.26491621]
["bitfinex","BTCUSD",1738961727281,1.12344954,95870.0,95869.0,0.26491621]
["bitfinex","BTCUSD",1738961727481,1.11444954,95870.0,95869.0,0.26491621]
["bitfinex","BTCUSD",1738961727691,1.12344954,95870.0,95869.0,0.26491621]
["bitfinex","BTCUSD",1738961727895,1.12344954,95870.0,95869.0,0.19967133]
["bitfinex","BTCUSD",1738961728088,1.10544954,95870.0,95869.0,0.19967133]
["bitfinex","BTCUSD",1738961728294,1.11444954,95870.0,95869.0,0.19967133]
["bitfinex","BTCUSD",1738961728525,1.12344954,95870.0,95869.0,0.19967133]
["bitfinex","BTCUSD",1738961728926,1.12344954,95870.0,95869.0,0.21195093]
["bitfinex","BTCUSD",1738961729371,1.11444954,95870.0,95869.0,0.21195093]
["bitfinex","BTCUSD",1738961729593,1.12344954,95870.0,95869.0,0.21195093]
["bitfinex","BTCUSD",1738961729967,1.11444954,95870.0,95869.0,0.21195093]
["bitfinex","BTCUSD",1738961730382,1.14089986,95870.0,95869.0,0.21195093]
["bitfinex","BTCUSD",1738961730723,1.13189986,95870.0,95869.0,0.12850293]
["bitfinex","BTCUSD",1738961730864,1.14089986,95870.0,95869.0,0.10764093]
["bitfinex","BTCUSD",1738961731483,1.14989986,95870.0,95869.0,0.04505493]
["bitfinex","BTCUSD",1738961731757,2.56259986,95870.0,95869.0,0.00333093]
["bitfinex","BTCUSD",1738961731911,2.53559986,95870.0,95869.0,0.00333093]
["bitfinex","BTCUSD",1738961732117,2.54459986,95870.0,95869.0,0.00333093]
["bitfinex","BTCUSD",1738961732324,2.55359986,95870.0,95869.0,0.00333093]
["bitfinex","BTCUSD",1738961732518,0.329463,95869.0,95868.0,1.87062093]
["bitfinex","BTCUSD",1738961732721,0.98045565,95869.0,95868.0,1.87062093]
["bitfinex","BTCUSD",1738961733391,0.98045565,95869.0,95868.0,1.80803493]
["bitfinex","BTCUSD",1738961733507,0.98586536,95869.0,95868.0,1.76532399]
["bitfinex","BTCUSD",1738961733707,1.01198491,95869.0,95868.0,1.76532399]
["bitfinex","BTCUSD",1738961734159,1.01198491,95869.0,95868.0,1.72829441]
["bitfinex","BTCUSD",1738961734328,1.80902594,95869.0,95868.0,0.98370086]
["bitfinex","BTCUSD",1738961734552,2.11205179,95869.0,95868.0,0.37672086]
["bitfinex","BTCUSD",1738961734755,2.11205179,95869.0,95868.0,0.23061144]
["bitfinex","BTCUSD",1738961735012,2.13861523,95869.0,95868.0,0.23061144]
["bitfinex","BTCUSD",1738961735471,2.12961523,95869.0,95868.0,0.16802244]
["bitfinex","BTCUSD",1738961735652,2.12105179,95869.0,95868.0,0.12629644]
["bitfinex","BTCUSD",1738961736080,2.23085179,95869.0,95868.0,0.12629644]
["bitfinex","BTCUSD",1738961736329,2.23085179,95869.0,95868.0,0.10543344]
["bitfinex","BTCUSD",1738961736504,2.23085179,95869.0,95868.0,0.02198144]
["bitfinex","BTCUSD",1738961737415,2.10095223,95869.0,95867.0,1.516408]
["bitfinex","BTCUSD",1738961737604,0.37007308,95868.0,95867.0,0.9564011]
["bitfinex","BTCUSD",1738961737828,0.89028865,95868.0,95867.0,0.9564011]
["bitfinex","BTCUSD",1738961738091,0.91784105,95868.0,95867.0,0.9564011]
["bitfinex","BTCUSD",1738961738532,1.04247678,95868.0,95867.0,0.18482567]
["bitfinex","BTCUSD",1738961738745,1.01574105,95868.0,95867.0,0.08035213]
["bitfinex","BTCUSD",1738961739012,0.15647,95865.0,95864.0,2.51527728]
["bitfinex","BTCUSD",1738961739242,0.37007816,95865.0,95864.0,2.51527728]
["bitfinex","BTCUSD",1738961739448,0.93908772,95865.0,95864.0,2.43182528]
["bitfinex","BTCUSD",1738961739664,1.10088772,95865.0,95864.0,2.41096228]
["bitfinex","BTCUSD",1738961739910,2.82468772,95865.0,95864.0,2.41096228]
["bitfinex","BTCUSD",1738961740116,2.82464772,95865.0,95864.0,2.41096228]
["bitfinex","BTCUSD",1738961740323,2.79885365,95865.0,95864.0,1.86805873]
["bitfinex","BTCUSD",1738961740522,2.68905365,95865.0,95864.0,1.76374373]
["bitfinex","BTCUSD",1738961741145,2.68629365,95865.0,95864.0,1.76374373]
["bitfinex","BTCUSD",1738961741350,2.67505365,95865.0,95864.0,1.76374373]
["bitfinex","BTCUSD",1738961741556,2.69805365,95865.0,95864.0,1.68029173]
["bitfinex","BTCUSD",1738961741930,2.68905365,95865.0,95864.0,1.65942873]
["bitfinex","BTCUSD",1738961742163,2.69805365,95865.0,95864.0,1.65942873]
["bitfinex","BTCUSD",1738961742461,2.70705365,95865.0,95864.0,1.59683973]
["bitfinex","BTCUSD",1738961742654,2.16395365,95865.0,95864.0,1.55511373]
["bitfinex","BTCUSD",1738961743049,2.15495365,95865.0,95864.0,1.55511373]
["bitfinex","BTCUSD",1738961743656,2.25575365,95865.0,95864.0,1.45079873]
["bitfinex","BTCUSD",1738961743832,2.26475365,95865.0,95864.0,1.45079873]
["bitfinex","BTCUSD",1738961744434,2.27375365,95865.0,95864.0,1.36734673]
["bitfinex","BTCUSD",1738961744644,2.27375365,95865.0,95864.0,1.34648373]
["bitfinex","BTCUSD",1738961745325,2.27375365,95865.0,95864.0,1.28389473]
["bitfinex","BTCUSD",1738961745743,2.27375365,95865.0,95864.0,1.24216873]
["bitfinex","BTCUSD",1738961746318,1.37839365,95865.0,95864.0,1.24216873]
["bitfinex","BTCUSD",1738961746549,1.39011365,95865.0,95864.0,1.17957973]
["bitfinex","BTCUSD",1738961746687,1.41311365,95865.0,95864.0,1.13785373]
["bitfinex","BTCUSD",1738961747393,1.40411365,95865.0,95864.0,1.05440173]
["bitfinex","BTCUSD",1738961747635,1.40407365,95865.0,95864.0,1.03353873]
["bitfinex","BTCUSD",1738961747848,1.41307365,95865.0,95864.0,1.03353873]
["bitfinex","BTCUSD",1738961748061,1.41307365,95865.0,95864.0,0.71931941]
["bitfinex","BTCUSD",1738961748378,1.39507365,95865.0,95864.0,0.67759341]
["bitfinex","BTCUSD",1738961748530,1.39507365,95865.0,95864.0,0.65673041]
["bitfinex","BTCUSD",1738961748738,1.40407365,95865.0,95864.0,0.61500441]
["bitfinex","BTCUSD",1738961748937,1.41307365,95865.0,95864.0,0.61500441]
["bitfinex","BTCUSD",1738961749596,1.41307365,95865.0,95864.0,0.4980027]
["bitfinex","BTCUSD",1738961750656,1.56923365,95865.0,95864.0,0.4562717]
["bitfinex","BTCUSD",1738961751489,1.56923365,95865.0,95864.0,0.38273384]
["bitfinex","BTCUSD",1738961752304,1.55123365,95865.0,95864.0,0.36186884]
["bitfinex","BTCUSD",1738961752487,1.55123365,95865.0,95864.0,0.34100284]
["bitfinex","BTCUSD",1738961752691,1.56023365,95865.0,95864.0,0.29927084]
["bitfinex","BTCUSD",1738961752982,1.54855365,95865.0,95864.0,0.27840484]
["bitfinex","BTCUSD",1738961753186,1.56015365,95865.0,95864.0,0.25753884]
["bitfinex","BTCUSD",1738961753391,1.56015365,95865.0,95864.0,0.23667284]
["bitfinex","BTCUSD",1738961753773,1.56915365,95865.0,95864.0,0.15320884]
["bitfinex","BTCUSD",1738961753935,1.55755365,95865.0,95864.0,0.15320884]
["bitfinex","BTCUSD",1738961754163,1.56911365,95865.0,95864.0,0.15320884]
["bitfinex","BTCUSD",1738961754993,1.42475365,95865.0,95864.0,0.04787984]
["bitfinex","BTCUSD",1738961755193,1.11621365,95865.0,95864.0,0.04787984]
["bitfinex","BTCUSD",1738961755393,0.15,95853.0,95848.0,5.4e-07]
["bitfinex","BTCUSD",1738961755599,0.306499,95847.0,95846.0,0.10741266]
["bitfinex","BTCUSD",1738961755822,0.93052265,95847.0,95846.0,0.045]
["bitfinex","BTCUSD",1738961756166,0.95352265,95847.0,95846.0,0.045]
["bitfinex","BTCUSD",1738961757131,0.96508265,95847.0,95846.0,1e-06]
["bitfinex","BTCUSD",1738961758107,0.97408265,95847.0,95846.0,1e-06]
["bitfinex","BTCUSD",1738961758488,0.97408265,95847.0,95846.0,0.078101]
["bitfinex","BTCUSD",1738961759069,0.98308265,95847.0,95846.0,0.078101]
["bitfinex","BTCUSD",1738961759472,0.98308265,95847.0,95846.0,0.07801124]
["bitfinex","BTCUSD",1738961759911,0.99941488,95847.0,95846.0,0.07801124]
["bitfinex","BTCUSD",1738961760129,1.15557488,95847.0,95846.0,0.07801124]
["bitfinex","BTCUSD",1738961760391,1.15557488,95847.0,95846.0,0.06801124]
["bitfinex","BTCUSD",1738961760945,1.14657488,95847.0,95846.0,0.06801124]
["bitfinex","BTCUSD",1738961761349,1.15557488,95847.0,95846.0,0.06811804]
["bitfinex","BTCUSD",1738961761680,1.14657488,95847.0,95846.0,0.06811804]
["bitfinex","BTCUSD",1738961762510,1.15557488,95847.0,95846.0,0.06811804]
["bitfinex","BTCUSD",1738961763159,1.12101488,95847.0,95846.0,0.06811804]
["bitfinex","BTCUSD",1738961763374,1.12524265,95847.0,95846.0,0.06811804]
["bitfinex","BTCUSD",1738961763573,1.14824265,95847.0,95846.0,0.06811804]
["bitfinex","BTCUSD",1738961764610,1.13668265,95847.0,95846.0,0.06811804]
["bitfinex","BTCUSD",1738961764817,1.13668265,95847.0,95846.0,0.06163475]
["bitfinex","BTCUSD",1738961764818,1.11368265,95847.0,95846.0,0.06163475]
["bitfinex","BTCUSD",1738961765016,1.11368265,95847.0,95846.0,0.10943475]
["bitfinex","BTCUSD",1738961765017,0.97528265,95847.0,95846.0,0.10943475]
["bitfinex","BTCUSD",1738961765222,0.96368265,95847.0,95846.0,0.09960406]
["bitfinex","BTCUSD",1738961765427,1.13544085,95847.0,95846.0,0.09960406]
["bitfinex","BTCUSD",1738961765579,1.14704085,95847.0,95846.0,0.09960406]
["bitfinex","BTCUSD",1738961765757,1.11244085,95847.0,95846.0,0.09960406]
["bitfinex","BTCUSD",1738961766826,1.10344085,95847.0,95846.0,0.09960406]
["bitfinex","BTCUSD",1738961767020,1.10344085,95847.0,95846.0,0.09860406]
["bitfinex","BTCUSD",1738961767223,1.11244085,95847.0,95846.0,0.09860406]
["bitfinex","BTCUSD",1738961767604,1.10344085,95847.0,95846.0,0.09860406]
["bitfinex","BTCUSD",1738961767845,1.08544085,95847.0,95846.0,0.09860406]
["bitfinex","BTCUSD",1738961768068,1.10344085,95847.0,95846.0,0.09860406]
["bitfinex","BTCUSD",1738961768610,1.11244085,95847.0,95846.0,0.09860406]
["bitfinex","BTCUSD",1738961769096,1.13544085,95847.0,95846.0,0.09860406]
["bitfinex","BTCUSD",1738961769862,1.12644085,95847.0,95846.0,0.09860406]
["bitfinex","BTCUSD",1738961770257,1.13544085,95847.0,95846.0,0.09860406]
["bitfinex","BTCUSD",1738961771844,1.16353582,95847.0,95846.0,0.09860406]
["bitfinex","BTCUSD",1738961772250,1.16353582,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738961773503,1.1547601,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738961773940,1.12666513,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738961774144,1.10866513,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738961774319,1.11766513,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738961774689,1.12666513,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738961774896,1.11766513,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738961775105,1.12666513,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738961776103,1.13566513,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738961777611,1.13566513,95847.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961777612,0.179509,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961777830,0.95483731,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961778039,0.95353265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961779215,0.96253265,95841.0,95840.0,0.07870093]
["bitfinex","BTCUSD",1738961780233,0.97153265,95841.0,95840.0,0.07870093]
["bitfinex","BTCUSD",1738961780653,0.96709462,95841.0,95840.0,0.07870093]
["bitfinex","BTCUSD",1738961780857,0.95353265,95841.0,95840.0,0.07870093]
["bitfinex","BTCUSD",1738961781108,0.97153265,95841.0,95840.0,0.07870093]
["bitfinex","BTCUSD",1738961781511,0.94853265,95841.0,95840.0,0.07870093]
["bitfinex","BTCUSD",1738961781704,0.95989265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961781890,0.96889265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961782223,0.96893265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961782365,0.99193265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961782570,0.96493265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961782791,0.97393265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961783396,0.96493265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961783830,0.95089265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961784172,0.80989265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961784569,0.94853265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961784691,0.95753265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961788647,0.95753265,95841.0,95840.0,0.14126088]
["bitfinex","BTCUSD",1738961788859,0.95753265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961789404,0.96437662,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961789601,0.95537662,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961789809,0.95753265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961790578,0.94853265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961790770,0.95753265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961790903,0.93953265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961791327,0.79853265,95841.0,95840.0,0.14126088]
["bitfinex","BTCUSD",1738961791534,0.79853265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961791948,0.80753265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961792163,0.78953265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961792397,0.94853265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961792678,0.93953265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961793028,0.93053265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961793202,0.93953265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961793579,0.94853265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961793982,0.93953265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961794190,0.93053265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961794593,0.95073265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961794788,0.93953265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961795646,0.94853265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961797205,0.95753265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961798648,0.94853265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961798777,0.93053265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961798980,0.94853265,95841.0,95840.0,0.12840093]
["bitfinex","BTCUSD",1738961802232,0.94853265,95841.0,95840.0,0.04970093]
["bitfinex","BTCUSD",1738961802233,0.97153265,95841.0,95840.0,0.04970093]
["bitfinex","BTCUSD",1738961802440,0.97153265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961806020,0.99962762,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961807139,0.94853265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961807358,0.95953265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961808205,0.97153265,95841.0,95840.0,0.07970093]
["bitfinex","BTCUSD",1738961808415,0.98249265,95841.0,95840.0,0.07970093]
["bitfinex","BTCUSD",1738961808622,0.95949265,95841.0,95840.0,0.07970093]
["bitfinex","BTCUSD",1738961809183,0.94853265,95841.0,95840.0,0.07970093]
["bitfinex","BTCUSD",1738961809819,0.94853265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961810013,0.95949265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961810385,0.97153265,95841.0,95840.0,0.12530093]
["bitfinex","BTCUSD",1738961813418,0.97153265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961813763,1.02605805,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961814175,1.02605805,95841.0,95840.0,0.13090093]
["bitfinex","BTCUSD",1738961814377,0.98385265,95841.0,95840.0,0.04790093]
["bitfinex","BTCUSD",1738961814608,0.93953265,95841.0,95840.0,0.04790093]
["bitfinex","BTCUSD",1738961814810,0.93053265,95841.0,95840.0,0.04790093]
["bitfinex","BTCUSD",1738961815007,0.93953265,95841.0,95840.0,0.04790093]
["bitfinex","BTCUSD",1738961815464,0.93053265,95841.0,95840.0,0.04790093]
["bitfinex","BTCUSD",1738961815858,0.94853265,95841.0,95840.0,0.04790093]
["bitfinex","BTCUSD",1738961816157,0.93953265,95841.0,95840.0,0.04790093]
["bitfinex","BTCUSD",1738961816945,0.97153265,95841.0,95840.0,0.04790093]
["bitfinex","BTCUSD",1738961817212,0.97153265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961820942,0.96253265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961821946,0.95353265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961822188,0.93953265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961822607,0.94853265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961822807,0.93953265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961823412,0.93053265,95841.0,95840.0,9.3e-07]
["bitfinex","BTCUSD",1738961823799,0.93053265,95841.0,95840.0,0.07820093]
["bitfinex","BTCUSD",1738961824002,0.93053265,95841.0,95840.0,0.12530093]
["bitfinex","BTCUSD",1738961824402,0.93953265,95841.0,95840.0,0.12530093]
["bitfinex","BTCUSD",1738961824727,0.94853265,95841.0,95840.0,0.12514725]
["bitfinex","BTCUSD",1738961824850,0.93953265,95841.0,95840.0,0.12503345]
["bitfinex","BTCUSD",1738961825052,0.94853265,95841.0,95840.0,0.12503345]
["bitfinex","BTCUSD",1738961825248,0.95753265,95841.0,95840.0,0.12503345]
["bitfinex","BTCUSD",1738961826130,0.95753265,95841.0,95840.0,0.13755665]
["bitfinex","BTCUSD",1738961826405,0.95753265,95841.0,95840.0,0.12503345]
["bitfinex","BTCUSD",1738961826613,0.329514,95838.0,95837.0,9.16e-05]
["bitfinex","BTCUSD",1738961826831,0.95353765,95838.0,95837.0,9.16e-05]
["bitfinex","BTCUSD",1738961827791,0.96267376,95838.0,95837.0,9.16e-05]
["bitfinex","BTCUSD",1738961828004,0.97167376,95838.0,95837.0,9.16e-05]
["bitfinex","BTCUSD",1738961828199,0.96267376,95838.0,95837.0,9.16e-05]
["bitfinex","BTCUSD",1738961828660,0.98067376,95838.0,95837.0,6e-07]
["bitfinex","BTCUSD",1738961830653,0.173,95837.0,95836.0,6e-07]
["bitfinex","BTCUSD",1738961830851,0.79832832,95837.0,95836.0,6e-07]
["bitfinex","BTCUSD",1738961831064,0.79702365,95837.0,95836.0,6e-07]
["bitfinex","BTCUSD",1738961831847,0.15,95835.0,95832.0,0.08158083]
["bitfinex","BTCUSD",1738961832007,0.25250365,95833.0,95832.0,0.08158083]
["bitfinex","BTCUSD",1738961832223,0.95354565,95833.0,95832.0,0.08158083]
["bitfinex","BTCUSD",1738961833913,0.173,95832.0,95830.0,0.0016936]
["bitfinex","BTCUSD",1738961834115,0.79832827,95832.0,95830.0,0.0016936]
["bitfinex","BTCUSD",1738961834273,0.79702365,95832.0,95830.0,0.0016936]
["bitfinex","BTCUSD",1738961834891,0.173,95827.0,95826.0,6e-07]
["bitfinex","BTCUSD",1738961835099,0.79832839,95827.0,95826.0,6e-07]
["bitfinex","BTCUSD",1738961835294,0.79702365,95827.0,95826.0,6e-07]
["bitfinex","BTCUSD",1738961835700,0.79592365,95827.0,95826.0,6e-07]
["bitfinex","BTCUSD",1738961836141,0.95245565,95827.0,95826.0,6e-07]
["bitfinex","BTCUSD",1738961836353,0.96145565,95827.0,95826.0,6e-07]
["bitfinex","BTCUSD",1738961837181,0.97045565,95827.0,95826.0,6e-07]
["bitfinex","BTCUSD",1738961839123,0.94745565,95827.0,95826.0,6e-07]
["bitfinex","BTCUSD",1738961839333,0.79855565,95827.0,95826.0,0.1368606]
["bitfinex","BTCUSD",1738961839533,0.79855565,95827.0,95826.0,0.15054666]
["bitfinex","BTCUSD",1738961839717,0.64202365,95827.0,95818.0,0.0084424]
["bitfinex","BTCUSD",1738961839912,0.25904865,95819.0,95818.0,0.0084424]
["bitfinex","BTCUSD",1738961840114,0.93056865,95819.0,95818.0,0.0084424]
["bitfinex","BTCUSD",1738961840517,0.78056865,95819.0,95818.0,0.0945424]
["bitfinex","BTCUSD",1738961840935,0.78056865,95819.0,95818.0,0.1045424]
["bitfinex","BTCUSD",1738961841138,0.93056865,95819.0,95818.0,0.0945424]
["bitfinex","BTCUSD",1738961841350,0.93056865,95819.0,95818.0,0.11502732]
["bitfinex","BTCUSD",1738961841581,0.93056865,95819.0,95818.0,0.10502732]
["bitfinex","BTCUSD",1738961841835,0.94856865,95819.0,95818.0,0.1045424]
["bitfinex","BTCUSD",1738961842087,0.93956865,95819.0,95818.0,0.1045424]
["bitfinex","BTCUSD",1738961842488,0.93956865,95819.0,95818.0,0.1528424]
["bitfinex","BTCUSD",1738961842489,0.94856865,95819.0,95818.0,0.1528424]
["bitfinex","BTCUSD",1738961843301,0.93956865,95819.0,95818.0,0.1528424]
["bitfinex","BTCUSD",1738961843464,0.94856865,95819.0,95818.0,0.1528424]
["bitfinex","BTCUSD",1738961843869,0.855065,95819.0,95818.0,0.1528424]
["bitfinex","BTCUSD",1738961844112,0.837065,95819.0,95818.0,0.1528424]
["bitfinex","BTCUSD",1738961844472,0.69852,95819.0,95818.0,0.1528424]
["bitfinex","BTCUSD",1738961844681,0.68952,95819.0,95818.0,0.1529492]
["bitfinex","BTCUSD",1738961844905,0.78956865,95819.0,95818.0,0.1529492]
["bitfinex","BTCUSD",1738961845108,0.79856865,95819.0,95818.0,0.1429492]
["bitfinex","BTCUSD",1738961845305,0.80756865,95819.0,95818.0,0.1529492]
["bitfinex","BTCUSD",1738961845508,0.78956865,95819.0,95818.0,0.1529492]
["bitfinex","BTCUSD",1738961845759,0.64202365,95819.0,95818.0,0.1529492]
["bitfinex","BTCUSD",1738961845933,0.53952,95819.0,95818.0,0.1682748]
["bitfinex","BTCUSD",1738961846544,0.53052,95819.0,95818.0,0.1682748]
["bitfinex","BTCUSD",1738961846745,0.53952,95819.0,95818.0,0.1682748]
["bitfinex","BTCUSD",1738961847347,0.48052,95819.0,95818.0,0.1682748]
["bitfinex","BTCUSD",1738961847943,0.48952,95819.0,95818.0,0.1682748]
["bitfinex","BTCUSD",1738961848209,0.48052,95819.0,95818.0,0.1682748]
["bitfinex","BTCUSD",1738961848362,0.48952,95819.0,95818.0,0.1682748]
["bitfinex","BTCUSD",1738961848569,0.49852,95819.0,95818.0,0.1682748]
["bitfinex","BTCUSD",1738961849799,0.49852,95819.0,95818.0,0.16816777]
["bitfinex","BTCUSD",1738961850830,0.37042,95819.0,95818.0,0.32471377]
["bitfinex","BTCUSD",1738961851039,0.37042,95819.0,95818.0,0.16816777]
["bitfinex","BTCUSD",1738961854192,0.37042,95819.0,95818.0,0.08689977]
["bitfinex","BTCUSD",1738961854556,0.34823192,95819.0,95818.0,0.08689977]
["bitfinex","BTCUSD",1738961854761,0.27381192,95819.0,95818.0,0.08689977]
["bitfinex","BTCUSD",1738961855599,0.08327912,95846.0,95837.0,0.02]
["bitfinex","BTCUSD",1738961855806,0.08327912,95846.0,95837.0,0.0686]
["bitfinex","BTCUSD",1738961855960,0.156491,95852.0,95837.0,0.07546]
["bitfinex","BTCUSD",1738961856164,0.15,95851.0,95837.0,0.07546]
["bitfinex","BTCUSD",1738961856372,0.15,95849.0,95837.0,0.07546]
["bitfinex","BTCUSD",1738961856611,0.15,95853.0,95837.0,0.07546]
["bitfinex","BTCUSD",1738961856929,0.156494,95851.0,95837.0,0.07546]
["bitfinex","BTCUSD",1738961857098,0.15,95851.0,95837.0,0.07546]
["bitfinex","BTCUSD",1738961857332,0.15,95851.0,95837.0,0.15506]
["bitfinex","BTCUSD",1738961857531,0.00913611,95838.0,95837.0,0.15506]
["bitfinex","BTCUSD",1738961858202,0.01736039,95838.0,95837.0,0.15606]
["bitfinex","BTCUSD",1738961858578,0.01736039,95838.0,95837.0,0.15684653]
["bitfinex","BTCUSD",1738961858935,0.02536039,95838.0,95837.0,0.20220235]
["bitfinex","BTCUSD",1738961859133,0.00022428,95865.0,95843.0,0.01]
["bitfinex","BTCUSD",1738961859342,0.00032889,95844.0,95843.0,0.14828609]
["bitfinex","BTCUSD",1738961859733,0.00022428,95865.0,95846.0,0.1475]
["bitfinex","BTCUSD",1738961859907,0.00022428,95865.0,95846.0,0.689786]
["bitfinex","BTCUSD",1738961860110,0.00022428,95865.0,95846.0,0.9170073]
["bitfinex","BTCUSD",1738961860317,0.00022428,95865.0,95864.0,0.02]
["bitfinex","BTCUSD",1738961860529,0.00022428,95865.0,95864.0,0.14828588]
["bitfinex","BTCUSD",1738961860767,0.00022428,95865.0,95864.0,0.1475]
["bitfinex","BTCUSD",1738961862179,0.00022428,95865.0,95864.0,0.1375]
["bitfinex","BTCUSD",1738961862412,0.00022428,95865.0,95864.0,0.21747857]
["bitfinex","BTCUSD",1738961862828,0.00022428,95865.0,95864.0,0.37394957]
["bitfinex","BTCUSD",1738961862968,0.00022428,95865.0,95864.0,0.22547857]
["bitfinex","BTCUSD",1738961863178,0.00022428,95874.0,95864.0,0.22547857]
["bitfinex","BTCUSD",1738961863179,0.00022428,95874.0,95864.0,0.22947857]
["bitfinex","BTCUSD",1738961863372,0.00022428,95874.0,95869.0,0.297763]
["bitfinex","BTCUSD",1738961863577,0.00022428,95874.0,95869.0,0.51329414]
["bitfinex","BTCUSD",1738961863780,2.40517948,95876.0,95875.0,0.176453]
["bitfinex","BTCUSD",1738961863988,0.00022428,95882.0,95876.0,0.03888294]
["bitfinex","BTCUSD",1738961864186,0.09281806,95922.0,95910.0,0.02]
["bitfinex","BTCUSD",1738961864390,0.24919506,95922.0,95920.0,0.02]
["bitfinex","BTCUSD",1738961864588,0.10250365,95921.0,95920.0,0.02]
["bitfinex","BTCUSD",1738961865051,0.25254926,95921.0,95920.0,0.02]
["bitfinex","BTCUSD",1738961865334,0.10254926,95921.0,95920.0,0.02]
["bitfinex","BTCUSD",1738961865537,0.25385239,95921.0,95920.0,0.02]
["bitfinex","BTCUSD",1738961865744,0.25254926,95921.0,95920.0,0.021]
["bitfinex","BTCUSD",1738961866668,0.25254926,95921.0,95920.0,0.022]
["bitfinex","BTCUSD",1738961867202,0.15004561,95921.0,95920.0,0.022]
["bitfinex","BTCUSD",1738961868276,0.15004561,95921.0,95920.0,0.03173]
["bitfinex","BTCUSD",1738961868775,0.15004561,95921.0,95920.0,0.022]
["bitfinex","BTCUSD",1738961868933,0.15004561,95921.0,95920.0,0.02]
["bitfinex","BTCUSD",1738961869359,0.15004561,95921.0,95920.0,0.022]
["bitfinex","BTCUSD",1738961869771,0.15026989,95921.0,95920.0,0.022]
["bitfinex","BTCUSD",1738961870123,0.00026989,95921.0,95920.0,0.023]
["bitfinex","BTCUSD",1738961870671,0.00026989,95921.0,95920.0,0.02378425]
["bitfinex","BTCUSD",1738961870873,0.00026989,95921.0,95920.0,0.04849252]
["bitfinex","BTCUSD",1738961871045,0.00026989,95921.0,95920.0,0.02178425]
["bitfinex","BTCUSD",1738961871731,0.00026989,95921.0,95920.0,0.02078425]
["bitfinex","BTCUSD",1738961871921,0.00026989,95921.0,95920.0,0.02178425]
["bitfinex","BTCUSD",1738961872348,0.00026989,95921.0,95920.0,0.02078425]
["bitfinex","BTCUSD",1738961872772,0.00026989,95921.0,95920.0,0.02178425]
["bitfinex","BTCUSD",1738961872946,0.00026989,95921.0,95920.0,0.03065362]
["bitfinex","BTCUSD",1738961873290,0.15664789,95921.0,95920.0,0.02986937]
["bitfinex","BTCUSD",1738961873545,0.15664789,95921.0,95920.0,0.021]
["bitfinex","BTCUSD",1738961873791,0.40915154,95921.0,95920.0,0.011]
["bitfinex","BTCUSD",1738961874031,0.40915154,95921.0,95920.0,0.021]
["bitfinex","BTCUSD",1738961874271,0.15026989,95921.0,95920.0,0.021]
["bitfinex","BTCUSD",1738961874770,0.00026989,95921.0,95920.0,0.021]
["bitfinex","BTCUSD",1738961875021,0.00026989,95921.0,95920.0,0.05155216]
["bitfinex","BTCUSD",1738961875257,0.00826989,95921.0,95920.0,0.05433614]
["bitfinex","BTCUSD",1738961875508,0.00790425,95921.0,95920.0,0.05333614]
["bitfinex","BTCUSD",1738961875800,0.156322,95956.0,95933.0,0.176359]
["bitfinex","BTCUSD",1738961876050,0.007904,95978.0,95942.0,0.176344]
["bitfinex","BTCUSD",1738961876299,0.156294,95973.0,95971.0,0.02]
["bitfinex","BTCUSD",1738961876531,0.01112469,95983.0,95971.0,0.02]
["bitfinex","BTCUSD",1738961876532,0.25902293,95972.0,95971.0,0.01]
["bitfinex","BTCUSD",1738961876793,0.156303,95967.0,95966.0,0.01]
["bitfinex","BTCUSD",1738961876984,0.15,95959.0,95946.0,0.01]
["bitfinex","BTCUSD",1738961877188,0.306326,95953.0,95952.0,0.02]
["bitfinex","BTCUSD",1738961877394,0.40882965,95953.0,95952.0,0.02]
["bitfinex","BTCUSD",1738961877759,0.40882965,95953.0,95952.0,0.01]
["bitfinex","BTCUSD",1738961877962,0.306329,95951.0,95950.0,0.02]
["bitfinex","BTCUSD",1738961878166,0.40883265,95951.0,95950.0,0.02]
["bitfinex","BTCUSD",1738961879273,0.41969332,95951.0,95950.0,0.021]
["bitfinex","BTCUSD",1738961879455,0.42869332,95951.0,95950.0,0.021]
["bitfinex","BTCUSD",1738961879863,0.41969332,95951.0,95950.0,0.02]
["bitfinex","BTCUSD",1738961880085,0.41969332,95951.0,95950.0,0.021]
["bitfinex","BTCUSD",1738961881053,0.156315,95960.0,95950.0,0.021]
["bitfinex","BTCUSD",1738961881258,0.1563,95969.0,95968.0,0.01]
["bitfinex","BTCUSD",1738961881464,0.3063,95969.0,95968.0,0.01]
["bitfinex","BTCUSD",1738961881867,0.15,95969.0,95968.0,0.02]
["bitfinex","BTCUSD",1738961882078,0.3063,95969.0,95968.0,0.02]
["bitfinex","BTCUSD",1738961882263,0.40880365,95969.0,95968.0,0.02]
["bitfinex","BTCUSD",1738961882418,0.41480365,95969.0,95968.0,0.021]
["bitfinex","BTCUSD",1738961883536,0.3203,95969.0,95968.0,0.022]
["bitfinex","BTCUSD",1738961883825,0.3203,95969.0,95968.0,0.012]
["bitfinex","BTCUSD",1738961883974,0.3203,95969.0,95968.0,0.022]
["bitfinex","BTCUSD",1738961884182,0.42280365,95969.0,95968.0,0.012]
["bitfinex","BTCUSD",1738961884386,0.55520365,95969.0,95968.0,0.002]
["bitfinex","BTCUSD",1738961884812,0.54720365,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1738961885011,0.55520365,95969.0,95968.0,0.002]
["bitfinex","BTCUSD",1738961885642,0.54720365,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1738961885792,0.306324,95954.0,95953.0,0.02]
["bitfinex","BTCUSD",1738961885992,0.40882765,95954.0,95953.0,0.02]
["bitfinex","BTCUSD",1738961886217,0.40882765,95954.0,95951.0,0.02]
["bitfinex","BTCUSD",1738961886470,0.40882765,95954.0,95913.0,0.08327912]
["bitfinex","BTCUSD",1738961886471,0.15,95948.0,95913.0,0.08327912]
["bitfinex","BTCUSD",1738961886658,0.30636,95932.0,95931.0,0.01]
["bitfinex","BTCUSD",1738961886854,0.40886365,95932.0,95931.0,0.01]
["bitfinex","BTCUSD",1738961887503,0.15639,95914.0,95913.0,0.08327912]
["bitfinex","BTCUSD",1738961887703,0.25889365,95914.0,95913.0,0.09327912]
["bitfinex","BTCUSD",1738961887905,0.25889365,95914.0,95913.0,0.01]
["bitfinex","BTCUSD",1738961888479,0.40889365,95914.0,95913.0,0.02]
["bitfinex","BTCUSD",1738961888681,0.40889365,95914.0,95913.0,0.01]
["bitfinex","BTCUSD",1738961888904,0.41789365,95914.0,95913.0,0.01]
["bitfinex","BTCUSD",1738961889104,0.42289365,95914.0,95913.0,0.01]
["bitfinex","BTCUSD",1738961889803,0.42289365,95914.0,95913.0,0.02]
["bitfinex","BTCUSD",1738961890024,0.42289365,95914.0,95913.0,0.01]
["bitfinex","BTCUSD",1738961890244,0.42289365,95914.0,95913.0,0.02]
["bitfinex","BTCUSD",1738961890445,0.41789365,95914.0,95888.0,0.06711804]
["bitfinex","BTCUSD",1738961890623,0.29629449,95910.0,95909.0,0.01]
["bitfinex","BTCUSD",1738961890832,0.40889965,95910.0,95909.0,0.01]
["bitfinex","BTCUSD",1738961891013,0.40889965,95910.0,95909.0,0.02]
["bitfinex","BTCUSD",1738961891640,0.93021965,95910.0,95909.0,0.02]
["bitfinex","BTCUSD",1738961891939,0.93721965,95910.0,95909.0,0.021]
["bitfinex","BTCUSD",1738961892340,0.67832,95910.0,95909.0,0.021]
["bitfinex","BTCUSD",1738961892549,0.53732,95910.0,95909.0,0.022]
["bitfinex","BTCUSD",1738961895241,0.693716,95910.0,95909.0,0.022]
["bitfinex","BTCUSD",1738961895621,0.693716,95910.0,95909.0,0.021]
["bitfinex","BTCUSD",1738961895825,0.52832,95910.0,95909.0,0.021]
["bitfinex","BTCUSD",1738961896027,0.53732,95910.0,95909.0,0.022]
["bitfinex","BTCUSD",1738961897132,0.53142,95910.0,95909.0,0.021]
["bitfinex","BTCUSD",1738961897333,0.52242,95910.0,95909.0,0.021]
["bitfinex","BTCUSD",1738961897493,0.53842,95910.0,95909.0,0.022]
["bitfinex","BTCUSD",1738961897721,0.94731965,95910.0,95909.0,0.021]
["bitfinex","BTCUSD",1738961897926,0.94731965,95910.0,95909.0,0.011]
["bitfinex","BTCUSD",1738961898133,0.96497857,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1738961898669,0.30643,95889.0,95888.0,0.01004561]
["bitfinex","BTCUSD",1738961898877,0.93025365,95889.0,95888.0,4.561e-05]
["bitfinex","BTCUSD",1738961899641,0.306476,95861.0,95847.0,0.08327912]
["bitfinex","BTCUSD",1738961899771,0.93029965,95861.0,95853.0,0.01]
["bitfinex","BTCUSD",1738961900157,0.93029965,95861.0,95860.0,0.003]
["bitfinex","BTCUSD",1738961900563,1.00939965,95861.0,95860.0,0.003]
["bitfinex","BTCUSD",1738961900995,1.03239965,95861.0,95860.0,0.003]
["bitfinex","BTCUSD",1738961901768,1.04139965,95861.0,95860.0,0.004]
["bitfinex","BTCUSD",1738961901962,1.05039965,95861.0,95860.0,0.00260026]
["bitfinex","BTCUSD",1738961902169,1.05039965,95861.0,95860.0,0.00360026]
["bitfinex","BTCUSD",1738961902383,1.05939965,95861.0,95860.0,0.00360026]
["bitfinex","BTCUSD",1738961902683,1.05039965,95861.0,95860.0,0.00260026]
["bitfinex","BTCUSD",1738961902809,1.05939965,95861.0,95860.0,0.00360026]
["bitfinex","BTCUSD",1738961903386,1.09899965,95861.0,95860.0,0.00360026]
["bitfinex","BTCUSD",1738961903538,1.10994123,95861.0,95860.0,0.00360026]
["bitfinex","BTCUSD",1738961903737,1.22144488,95861.0,95860.0,0.00360026]
["bitfinex","BTCUSD",1738961903985,1.20344488,95861.0,95860.0,0.00260026]
["bitfinex","BTCUSD",1738961904366,1.21244488,95861.0,95860.0,0.00360026]
["bitfinex","BTCUSD",1738961904564,1.20344488,95861.0,95860.0,0.00260026]
["bitfinex","BTCUSD",1738961904966,1.21244488,95861.0,95860.0,0.00360026]
["bitfinex","BTCUSD",1738961905550,1.10994123,95861.0,95860.0,0.00360026]
["bitfinex","BTCUSD",1738961906293,1.10994123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961906501,1.09786123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961906929,0.95924123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961907130,0.80924123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961907497,0.80924123,95861.0,95860.0,0.02370706]
["bitfinex","BTCUSD",1738961907776,0.95924123,95861.0,95860.0,0.02370706]
["bitfinex","BTCUSD",1738961907979,0.80924123,95861.0,95860.0,0.02370706]
["bitfinex","BTCUSD",1738961908309,0.95924123,95861.0,95860.0,0.02370706]
["bitfinex","BTCUSD",1738961908587,0.95024123,95861.0,95860.0,0.02370706]
["bitfinex","BTCUSD",1738961908864,0.95024123,95861.0,95860.0,0.02270706]
["bitfinex","BTCUSD",1738961909068,0.95924123,95861.0,95860.0,0.02370706]
["bitfinex","BTCUSD",1738961909812,0.95924123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961910244,0.95024123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961910529,0.95924123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961910903,0.95924123,95861.0,95860.0,0.01370706]
["bitfinex","BTCUSD",1738961911106,0.95924123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961911529,0.95024123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961911709,0.94124123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961911918,0.95024123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961912211,0.95924123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961912413,1.06174488,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961913055,0.95024123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961913262,0.94124123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961913458,0.95024123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961913690,0.95924123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961913860,0.95024123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961914249,0.96824123,95861.0,95860.0,0.00470706]
["bitfinex","BTCUSD",1738961914450,0.95924123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961914653,0.95024123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961914837,0.95924123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961915542,1.04164123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961916076,1.06464123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961916285,0.95924123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961916520,0.95024123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961916727,0.96824123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961917271,0.95212123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961917481,0.96112123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961917694,0.97012123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961917909,0.96112123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961918435,1.00212123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961919591,0.98412123,95861.0,95860.0,0.00270706]
["bitfinex","BTCUSD",1738961919998,0.99422123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961920171,0.97434123,95861.0,95860.0,0.00370706]
["bitfinex","BTCUSD",1738961920443,0.306496,95849.0,95848.0,0.01]
["bitfinex","BTCUSD",1738961920654,0.306496,95849.0,95845.0,0.01]
["bitfinex","BTCUSD",1738961920655,0.156501,95846.0,95845.0,0.01]
["bitfinex","BTCUSD",1738961920853,0.15,95845.0,95838.0,0.01]
["bitfinex","BTCUSD",1738961921029,0.156519,95835.0,95834.0,0.09327912]
["bitfinex","BTCUSD",1738961921232,0.78034265,95835.0,95834.0,0.10260703]
["bitfinex","BTCUSD",1738961921444,0.78034265,95835.0,95834.0,0.01]
["bitfinex","BTCUSD",1738961921643,0.78034265,95835.0,95834.0,0.01045468]
["bitfinex","BTCUSD",1738961922725,0.94140539,95835.0,95834.0,0.01045468]
["bitfinex","BTCUSD",1738961923938,0.95040539,95835.0,95834.0,0.01145468]
["bitfinex","BTCUSD",1738961924782,0.95040539,95835.0,95834.0,0.00045468]
["bitfinex","BTCUSD",1738961925114,0.95940539,95835.0,95834.0,0.00145468]
["bitfinex","BTCUSD",1738961925314,0.95040539,95835.0,95834.0,0.00145468]
["bitfinex","BTCUSD",1738961925489,0.95940539,95835.0,95834.0,0.00145468]
["bitfinex","BTCUSD",1738961926291,0.95040539,95835.0,95834.0,0.00045468]
["bitfinex","BTCUSD",1738961926516,0.95940539,95835.0,95834.0,0.00145468]
["bitfinex","BTCUSD",1738961926720,1.06190904,95835.0,95834.0,0.00145468]
["bitfinex","BTCUSD",1738961926857,0.95940539,95835.0,95834.0,0.00145468]
["bitfinex","BTCUSD",1738961927271,0.97340539,95835.0,95834.0,0.00045468]
["bitfinex","BTCUSD",1738961927473,0.96440539,95835.0,95834.0,0.00045468]
["bitfinex","BTCUSD",1738961927696,0.98240539,95835.0,95834.0,0.00145468]
["bitfinex","BTCUSD",1738961927896,0.98240539,95835.0,95834.0,0.00045468]
["bitfinex","BTCUSD",1738961928113,0.97340539,95835.0,95834.0,0.00045468]
["bitfinex","BTCUSD",1738961928321,0.95940539,95835.0,95834.0,0.00145468]
["bitfinex","BTCUSD",1738961928522,0.96840539,95835.0,95834.0,0.00145468]
["bitfinex","BTCUSD",1738961929167,0.81188639,95835.0,95834.0,0.02145468]
["bitfinex","BTCUSD",1738961929376,0.96840539,95835.0,95834.0,0.02145468]
["bitfinex","BTCUSD",1738961932938,0.80082365,95835.0,95834.0,0.02156148]
["bitfinex","BTCUSD",1738961933134,0.54832,95835.0,95834.0,0.13433933]
["bitfinex","BTCUSD",1738961933316,0.54832,95835.0,95834.0,0.14777326]
["bitfinex","BTCUSD",1738961933763,0.54832,95835.0,95834.0,0.13777326]
["bitfinex","BTCUSD",1738961933963,0.64182365,95835.0,95834.0,0.04403933]
["bitfinex","BTCUSD",1738961934239,0.78282365,95835.0,95834.0,0.05403933]
["bitfinex","BTCUSD",1738961934466,0.79182365,95835.0,95834.0,0.02256148]
["bitfinex","BTCUSD",1738961934596,0.79182365,95835.0,95834.0,0.04407912]
["bitfinex","BTCUSD",1738961934795,0.79182365,95835.0,95834.0,0.01056148]
["bitfinex","BTCUSD",1738961934796,0.78282365,95835.0,95834.0,0.01056148]
["bitfinex","BTCUSD",1738961934998,0.79882365,95835.0,95834.0,0.01256148]
["bitfinex","BTCUSD",1738961935667,0.79882365,95835.0,95834.0,0.02256148]
["bitfinex","BTCUSD",1738961935866,0.80979175,95835.0,95834.0,0.02256148]
["bitfinex","BTCUSD",1738961937333,0.54632,95835.0,95834.0,0.02256148]
["bitfinex","BTCUSD",1738961937529,0.54632,95835.0,95834.0,0.06527483]
["bitfinex","BTCUSD",1738961937760,0.54632,95835.0,95834.0,0.11037483]
["bitfinex","BTCUSD",1738961937967,0.54632,95835.0,95834.0,0.26689483]
["bitfinex","BTCUSD",1738961938343,0.54632,95835.0,95834.0,0.11037483]
["bitfinex","BTCUSD",1738961940240,0.54632,95835.0,95834.0,0.10017868]
["bitfinex","BTCUSD",1738961942107,0.54742,95835.0,95834.0,0.10017868]
["bitfinex","BTCUSD",1738961942309,0.703939,95835.0,95834.0,0.10017868]
["bitfinex","BTCUSD",1738961942506,0.54742,95835.0,95834.0,0.06766148]
["bitfinex","BTCUSD",1738961942829,0.703939,95835.0,95834.0,0.06766148]
["bitfinex","BTCUSD",1738961943322,0.703939,95835.0,95834.0,0.02256148]
["bitfinex","BTCUSD",1738961943700,0.80644265,95835.0,95834.0,0.01256148]
["bitfinex","BTCUSD",1738961944106,0.95644265,95835.0,95834.0,0.01256148]
["bitfinex","BTCUSD",1738961944304,0.95644265,95835.0,95834.0,0.00256148]
["bitfinex","BTCUSD",1738961944505,1.03184265,95835.0,95834.0,0.00256148]
["bitfinex","BTCUSD",1738961944730,1.1838463,95835.0,95834.0,0.00256148]
["bitfinex","BTCUSD",1738961944929,1.2068463,95835.0,95834.0,0.00256148]
["bitfinex","BTCUSD",1738961945722,1.1908463,95835.0,95834.0,0.00156148]
["bitfinex","BTCUSD",1738961946230,1.1998463,95835.0,95834.0,0.00256148]
["bitfinex","BTCUSD",1738961946493,1.1998463,95835.0,95813.0,0.0001067]
["bitfinex","BTCUSD",1738961946494,0.306545,95819.0,95813.0,0.0001067]
["bitfinex","BTCUSD",1738961946742,0.173,95818.0,95813.0,1e-08]
["bitfinex","BTCUSD",1738961946993,0.173,95811.0,95810.0,1e-08]
["bitfinex","BTCUSD",1738961947211,0.27680854,95811.0,95810.0,1e-08]
["bitfinex","BTCUSD",1738961947453,0.80798365,95811.0,95810.0,1e-08]
["bitfinex","BTCUSD",1738961947691,0.9104873,95811.0,95810.0,1e-08]
["bitfinex","BTCUSD",1738961947914,0.78498365,95811.0,95810.0,1e-08]
["bitfinex","BTCUSD",1738961948386,0.63282365,95811.0,95810.0,0.02000001]
["bitfinex","BTCUSD",1738961948591,0.78282365,95811.0,95810.0,0.02000001]
["bitfinex","BTCUSD",1738961949036,0.79347462,95811.0,95810.0,0.02000001]
["bitfinex","BTCUSD",1738961949448,0.79347462,95811.0,95810.0,0.01000001]
["bitfinex","BTCUSD",1738961949602,0.78447462,95811.0,95810.0,0.01000001]
["bitfinex","BTCUSD",1738961950062,0.79347462,95811.0,95810.0,0.01000001]
["bitfinex","BTCUSD",1738961950282,0.80247462,95811.0,95810.0,0.00100001]
["bitfinex","BTCUSD",1738961950494,0.89597827,95811.0,95810.0,1e-08]
["bitfinex","BTCUSD",1738961950703,0.80247462,95811.0,95810.0,0.00100001]
["bitfinex","BTCUSD",1738961951015,0.81147462,95811.0,95810.0,0.00100001]
["bitfinex","BTCUSD",1738961951392,0.91137462,95811.0,95810.0,0.00100001]
["bitfinex","BTCUSD",1738961952768,0.94397611,95811.0,95810.0,0.00100001]
["bitfinex","BTCUSD",1738961952968,1.04647976,95811.0,95810.0,1e-08]
["bitfinex","BTCUSD",1738961953169,1.04647976,95811.0,95800.0,0.03786939]
["bitfinex","BTCUSD",1738961953170,0.173,95801.0,95800.0,0.03786939]
["bitfinex","BTCUSD",1738961953476,0.329581,95797.0,95796.0,0.09189487]
["bitfinex","BTCUSD",1738961953659,0.95340465,95797.0,95796.0,0.05013887]
["bitfinex","BTCUSD",1738961953827,0.329584,95795.0,95794.0,1.7e-07]
["bitfinex","BTCUSD",1738961954034,0.89478549,95795.0,95794.0,1.7e-07]
["bitfinex","BTCUSD",1738961954235,1.02467933,95795.0,95794.0,1.7e-07]
["bitfinex","BTCUSD",1738961954418,0.329602,95784.0,95783.0,0.0033889]
["bitfinex","BTCUSD",1738961954616,1.09541733,95784.0,95783.0,0.0033889]
["bitfinex","BTCUSD",1738961954834,1.19792098,95784.0,95783.0,0.0033889]
["bitfinex","BTCUSD",1738961955038,1.24352098,95784.0,95783.0,0.0033889]
["bitfinex","BTCUSD",1738961955239,0.306605,95782.0,95781.0,9e-07]
["bitfinex","BTCUSD",1738961955452,0.99158652,95782.0,95781.0,9e-07]
["bitfinex","BTCUSD",1738961955887,1.01458652,95782.0,95781.0,9e-07]
["bitfinex","BTCUSD",1738961956747,0.173,95781.0,95779.0,0.0970113]
["bitfinex","BTCUSD",1738961956953,0.173,95781.0,95731.0,0.08347912]
["bitfinex","BTCUSD",1738961956954,0.306653,95753.0,95731.0,0.08347912]
["bitfinex","BTCUSD",1738961957149,0.92182203,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961957749,0.9829799,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961958423,0.98343451,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961958631,0.96433403,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961958962,0.97333403,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961959171,1.04278029,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961959376,0.99633403,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961959583,0.96327664,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961959775,0.97507664,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961960340,0.98407664,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961960667,0.98581556,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961960867,0.99481556,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961961441,0.94201556,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961961562,0.95101556,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961961769,0.94201556,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961962197,0.95101556,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961962601,0.64227826,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961963173,0.62427826,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961963299,0.63327826,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961963503,0.79227826,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961964049,0.63437826,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961964281,0.79337826,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961964894,0.78437826,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961965069,0.77537826,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961965520,0.78437826,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961966138,0.91888191,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961966319,0.90988191,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961966627,0.92948915,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961966770,0.92048915,95753.0,95750.0,0.0101068]
["bitfinex","BTCUSD",1738961966981,1.05918915,95753.0,95752.0,8e-07]
["bitfinex","BTCUSD",1738961967164,1.15146827,95753.0,95703.0,7e-05]
["bitfinex","BTCUSD",1738961967372,1.15146827,95753.0,95691.0,0.0002]
["bitfinex","BTCUSD",1738961967373,1.15146827,95753.0,95658.0,0.5415]
["bitfinex","BTCUSD",1738961967374,0.01,95715.0,95658.0,0.5415]
["bitfinex","BTCUSD",1738961967613,0.01,95715.0,95660.0,0.00100182]
["bitfinex","BTCUSD",1738961967614,0.306782,95674.0,95660.0,0.00100182]
["bitfinex","BTCUSD",1738961967812,0.828102,95674.0,95660.0,0.00100182]
["bitfinex","BTCUSD",1738961968367,0.67132,95674.0,95660.0,0.00100182]
["bitfinex","BTCUSD",1738961968598,0.52177405,95674.0,95664.0,0.156798]
["bitfinex","BTCUSD",1738961968798,0.52177405,95674.0,95665.0,0.20995252]
["bitfinex","BTCUSD",1738961969026,0.52177405,95674.0,95673.0,0.15689676]
["bitfinex","BTCUSD",1738961969231,0.52177405,95674.0,95673.0,0.03670754]
["bitfinex","BTCUSD",1738961969399,0.52177405,95674.0,95673.0,0.00011276]
["bitfinex","BTCUSD",1738961969829,0.53077405,95674.0,95673.0,0.00011276]
["bitfinex","BTCUSD",1738961970871,0.53077405,95674.0,95673.0,0.59661276]
["bitfinex","BTCUSD",1738961971027,0.53077405,95674.0,95673.0,0.88211641]
["bitfinex","BTCUSD",1738961971028,0.48668647,95674.0,95673.0,0.88211641]
["bitfinex","BTCUSD",1738961971232,0.08327912,95717.0,95706.0,0.01]
["bitfinex","BTCUSD",1738961971428,0.08327912,95717.0,95711.0,0.156721]
["bitfinex","BTCUSD",1738961971774,0.08327912,95727.0,95710.0,0.01]
["bitfinex","BTCUSD",1738961971775,0.08327912,95727.0,95712.0,0.00078977]
["bitfinex","BTCUSD",1738961971975,0.08327912,95727.0,95710.0,0.01078981]
["bitfinex","BTCUSD",1738961972205,0.2089,95740.0,95712.0,0.15662917]
["bitfinex","BTCUSD",1738961972407,0.10250365,95726.0,95713.0,0.0917887]
["bitfinex","BTCUSD",1738961972645,0.10250365,95726.0,95704.0,0.5415]
["bitfinex","BTCUSD",1738961972646,0.10250365,95726.0,95716.0,0.208951]
["bitfinex","BTCUSD",1738961972893,0.52232,95726.0,95713.0,0.01]
["bitfinex","BTCUSD",1738961973158,0.52232,95726.0,95720.0,0.156706]
["bitfinex","BTCUSD",1738961973406,0.52232,95726.0,95712.0,0.001]
["bitfinex","BTCUSD",1738961973407,0.10250365,95725.0,95712.0,0.157718]
["bitfinex","BTCUSD",1738961973688,0.10250365,95725.0,95712.0,0.5415]
["bitfinex","BTCUSD",1738961973894,0.31143565,95725.0,95713.0,0.05515]
["bitfinex","BTCUSD",1738961974106,0.10250365,95725.0,95713.0,0.05515]
["bitfinex","BTCUSD",1738961974306,0.15,95724.0,95713.0,0.001]
["bitfinex","BTCUSD",1738961974527,0.306716,95714.0,95713.0,0.001]
["bitfinex","BTCUSD",1738961974734,0.93153965,95714.0,95713.0,0.001]
["bitfinex","BTCUSD",1738961975324,0.15,95713.0,95689.0,0.00070045]
["bitfinex","BTCUSD",1738961975566,0.15,95711.0,95688.0,0.08327912]
["bitfinex","BTCUSD",1738961975735,0.10250365,95710.0,95690.0,0.21952382]
["bitfinex","BTCUSD",1738961975940,0.10250365,95710.0,95688.0,0.08327912]
["bitfinex","BTCUSD",1738961975941,0.52232,95711.0,95709.0,0.156724]
["bitfinex","BTCUSD",1738961976139,0.52232,95711.0,95710.0,0.0256724]
["bitfinex","BTCUSD",1738961976548,0.52232,95711.0,95710.0,0.67967605]
["bitfinex","BTCUSD",1738961977179,0.52232,95711.0,95710.0,0.5878083]
["bitfinex","BTCUSD",1738961977818,0.52332,95711.0,95710.0,0.5958083]
["bitfinex","BTCUSD",1738961978427,0.52232,95711.0,95710.0,0.5878083]
["bitfinex","BTCUSD",1738961978639,0.52332,95711.0,95710.0,0.5751724]
["bitfinex","BTCUSD",1738961979240,0.52332,95711.0,95710.0,0.5651724]
["bitfinex","BTCUSD",1738961979638,0.52432,95711.0,95710.0,0.5711724]
["bitfinex","BTCUSD",1738961979839,0.52432,95711.0,95710.0,0.5555]
["bitfinex","BTCUSD",1738961980192,0.681041,95711.0,95710.0,0.015]
["bitfinex","BTCUSD",1738961980397,0.681041,95711.0,95710.0,0.023]
["bitfinex","BTCUSD",1738961980398,0.682041,95711.0,95710.0,0.023]
["bitfinex","BTCUSD",1738961980607,0.78254465,95711.0,95710.0,0.008]
["bitfinex","BTCUSD",1738961980813,0.78354465,95711.0,95710.0,0.017]
["bitfinex","BTCUSD",1738961981015,0.78354465,95711.0,95710.0,0.009]
["bitfinex","BTCUSD",1738961981259,0.156739,95700.0,95699.0,0.00010461]
["bitfinex","BTCUSD",1738961981974,0.40924265,95700.0,95699.0,0.00010461]
["bitfinex","BTCUSD",1738961982203,0.67232,95700.0,95699.0,0.00010461]
["bitfinex","BTCUSD",1738961982403,0.52232,95700.0,95699.0,0.00010461]
["bitfinex","BTCUSD",1738961982814,0.52232,95700.0,95699.0,0.01578997]
["bitfinex","BTCUSD",1738961983229,0.52632,95700.0,95699.0,0.68049409]
["bitfinex","BTCUSD",1738961983441,0.009,95711.0,95710.0,0.176723]
["bitfinex","BTCUSD",1738961983648,0.009,95711.0,95710.0,0.30292648]
["bitfinex","BTCUSD",1738961983825,0.08327912,95748.0,95713.0,0.176718]
["bitfinex","BTCUSD",1738961983962,0.08327912,95748.0,95713.0,0.37283331]
["bitfinex","BTCUSD",1738961984163,0.08327912,95748.0,95713.0,0.37213381]
["bitfinex","BTCUSD",1738961984367,0.09183096,95746.0,95742.0,0.156669]
["bitfinex","BTCUSD",1738961984645,0.09183096,95746.0,95729.0,0.54219938]
["bitfinex","BTCUSD",1738961984861,0.09183096,95746.0,95740.0,0.156672]
["bitfinex","BTCUSD",1738961985038,0.09183096,95746.0,95741.0,0.17303859]
["bitfinex","BTCUSD",1738961985242,0.09183096,95746.0,95741.0,0.0156672]
["bitfinex","BTCUSD",1738961985701,0.09183096,95746.0,95741.0,0.01577181]
["bitfinex","BTCUSD",1738961986114,0.09293096,95746.0,95744.0,0.156667]
["bitfinex","BTCUSD",1738961986289,0.09293096,95746.0,95745.0,0.00069939]
["bitfinex","BTCUSD",1738961986501,0.09293096,95746.0,95744.0,0.15736621]
["bitfinex","BTCUSD",1738961986709,0.09293096,95746.0,95745.0,0.01069921]
["bitfinex","BTCUSD",1738961986919,0.09293096,95746.0,95745.0,0.74722894]
["bitfinex","BTCUSD",1738961987122,0.09693096,95746.0,95745.0,0.74652973]
["bitfinex","BTCUSD",1738961987545,0.09693096,95746.0,95745.0,0.76721596]
["bitfinex","BTCUSD",1738961987749,0.09293096,95746.0,95745.0,0.76721596]
["bitfinex","BTCUSD",1738961987955,0.0011,95746.0,95745.0,0.77621596]
["bitfinex","BTCUSD",1738961988162,0.0011,95746.0,95745.0,0.74321596]
["bitfinex","BTCUSD",1738961988367,0.0011,95746.0,95745.0,0.77621596]
["bitfinex","BTCUSD",1738961988568,0.0021,95746.0,95745.0,0.76621596]
["bitfinex","BTCUSD",1738961988827,0.0021,95746.0,95745.0,0.62002608]
["bitfinex","BTCUSD",1738961989438,0.0021,95746.0,95745.0,0.62902608]
["bitfinex","BTCUSD",1738961989439,0.0031,95746.0,95745.0,0.62902608]
["bitfinex","BTCUSD",1738961989671,0.0011,95746.0,95745.0,0.62002608]
["bitfinex","BTCUSD",1738961989885,0.0021,95746.0,95745.0,0.76452973]
["bitfinex","BTCUSD",1738961990093,0.0021,95746.0,95745.0,0.75552973]
["bitfinex","BTCUSD",1738961990296,0.0011,95746.0,95745.0,0.74652973]
["bitfinex","BTCUSD",1738961990504,0.0011,95746.0,95745.0,0.91452973]
["bitfinex","BTCUSD",1738961990505,0.0031,95746.0,95745.0,0.91452973]
["bitfinex","BTCUSD",1738961990713,0.0031,95746.0,95745.0,1.02277254]
["bitfinex","BTCUSD",1738961990916,0.0021,95746.0,95745.0,1.01377254]
["bitfinex","BTCUSD",1738961991123,0.0021,95746.0,95745.0,1.02277254]
["bitfinex","BTCUSD",1738961991352,0.0031,95746.0,95745.0,1.02277254]
["bitfinex","BTCUSD",1738961991773,0.0021,95746.0,95745.0,1.01377254]
["bitfinex","BTCUSD",1738961991984,0.00022471,95784.0,95782.0,0.156605]
["bitfinex","BTCUSD",1738961992185,0.00022471,95784.0,95783.0,0.5780418]
["bitfinex","BTCUSD",1738961992817,0.00022471,95784.0,95783.0,0.0365418]
["bitfinex","BTCUSD",1738961993030,0.00022471,95784.0,95771.0,0.5415]
["bitfinex","BTCUSD",1738961993280,0.00022471,95784.0,95745.0,0.14442608]
["bitfinex","BTCUSD",1738961993281,0.10472836,95784.0,95768.0,0.5415]
["bitfinex","BTCUSD",1738961993480,0.156604,95783.0,95772.0,0.00069841]
["bitfinex","BTCUSD",1738961993718,0.10518297,95784.0,95772.0,0.00069841]
["bitfinex","BTCUSD",1738961993922,0.10718297,95784.0,95773.0,0.05079959]
["bitfinex","BTCUSD",1738961994127,0.156603,95783.0,95773.0,0.05079959]
["bitfinex","BTCUSD",1738961994334,0.10250365,95782.0,95773.0,0.05079959]
["bitfinex","BTCUSD",1738961994539,0.15,95781.0,95773.0,0.05079959]
["bitfinex","BTCUSD",1738961994717,0.15,95779.0,95773.0,0.05079959]
["bitfinex","BTCUSD",1738961994914,0.156618,95775.0,95773.0,0.05079959]
["bitfinex","BTCUSD",1738961995348,0.10250365,95778.0,95773.0,0.05079959]
["bitfinex","BTCUSD",1738961995521,0.156621,95772.0,95771.0,0.004]
["bitfinex","BTCUSD",1738961995746,0.156621,95772.0,95768.0,0.001]
["bitfinex","BTCUSD",1738961995747,0.156626,95770.0,95768.0,0.001]
["bitfinex","BTCUSD",1738961996278,0.208823,95775.0,95757.0,0.5415]
["bitfinex","BTCUSD",1738961996279,0.208854,95761.0,95757.0,0.5415]
["bitfinex","BTCUSD",1738961996505,0.208844,95766.0,95747.0,0.5415]
["bitfinex","BTCUSD",1738961996705,0.10250365,95765.0,95748.0,0.00069893]
["bitfinex","BTCUSD",1738961996996,0.09985365,95765.0,95749.0,0.01]
["bitfinex","BTCUSD",1738961997256,0.156636,95764.0,95750.0,0.15735594]
["bitfinex","BTCUSD",1738961997490,0.358813,95780.0,95757.0,0.009]
["bitfinex","BTCUSD",1738961997680,0.15662,95773.0,95758.0,0.00069871]
["bitfinex","BTCUSD",1738961997917,0.15,95780.0,95759.0,0.208857]
["bitfinex","BTCUSD",1738961998091,0.10250365,95777.0,95768.0,0.004]
["bitfinex","BTCUSD",1738961998308,0.10250365,95777.0,95769.0,0.54219861]
["bitfinex","BTCUSD",1738961998428,0.31132465,95776.0,95769.0,0.5415]
["bitfinex","BTCUSD",1738961998635,0.156614,95777.0,95769.0,0.5415]
["bitfinex","BTCUSD",1738961998833,0.15661,95779.0,95770.0,0.0006986]
["bitfinex","BTCUSD",1738961999043,0.0038,95776.0,95771.0,0.06988306]
["bitfinex","BTCUSD",1738961999342,0.0038,95776.0,95774.0,0.156617]
["bitfinex","BTCUSD",1738961999552,0.0038,95776.0,95775.0,0.00069827]
["bitfinex","BTCUSD",1738962000183,0.0038,95776.0,95775.0,0.01069827]
["bitfinex","BTCUSD",1738962000414,0.0451,95813.0,95783.0,0.166603]
["bitfinex","BTCUSD",1738962000607,0.0002,95829.0,95803.0,0.01]
["bitfinex","BTCUSD",1738962000860,0.208906,95829.0,95804.0,0.54219717]
["bitfinex","BTCUSD",1738962001065,0.208711,95826.0,95783.0,0.10260826]
["bitfinex","BTCUSD",1738962001312,0.208753,95807.0,95784.0,0.5415]
["bitfinex","BTCUSD",1738962001479,0.156587,95794.0,95785.0,0.02095557]
["bitfinex","BTCUSD",1738962001711,0.15,95804.0,95785.0,0.02095557]
["bitfinex","BTCUSD",1738962001916,0.10250365,95803.0,95783.0,0.0098025]
["bitfinex","BTCUSD",1738962002137,0.15,95802.0,95786.0,0.00069789]
["bitfinex","BTCUSD",1738962002340,0.15,95802.0,95783.0,0.00910461]
["bitfinex","BTCUSD",1738962002341,0.15,95800.0,95783.0,0.00910461]
["bitfinex","BTCUSD",1738962002514,0.208774,95797.0,95783.0,0.01410461]
["bitfinex","BTCUSD",1738962002724,0.156602,95784.0,95783.0,0.01410461]
["bitfinex","BTCUSD",1738962002933,0.156602,95784.0,95783.0,0.00010461]
["bitfinex","BTCUSD",1738962003302,0.156602,95784.0,95783.0,0.00210461]
["bitfinex","BTCUSD",1738962003559,0.156602,95784.0,95763.0,0.01]
["bitfinex","BTCUSD",1738962003560,0.306656,95751.0,95701.0,0.01]
["bitfinex","BTCUSD",1738962003679,0.306656,95751.0,95740.0,0.00100182]
["bitfinex","BTCUSD",1738962003680,0.0459,95751.0,95740.0,0.00100182]
["bitfinex","BTCUSD",1738962003917,0.18230365,95784.0,95740.0,0.00100182]
["bitfinex","BTCUSD",1738962003918,0.0455,95768.0,95750.0,0.00045461]
["bitfinex","BTCUSD",1738962004118,0.0455,95768.0,95751.0,0.01641115]
["bitfinex","BTCUSD",1738962004363,0.00022471,95776.0,95751.0,0.01641115]
["bitfinex","BTCUSD",1738962004364,0.00022471,95776.0,95771.0,0.156623]
["bitfinex","BTCUSD",1738962004536,0.15662,95774.0,95772.0,0.0006985]
["bitfinex","BTCUSD",1738962004745,0.15662,95774.0,95750.0,0.00045461]
["bitfinex","BTCUSD",1738962004746,0.00022471,95776.0,95759.0,0.54219864]
["bitfinex","BTCUSD",1738962004973,0.208835,95770.0,95759.0,0.54219864]
["bitfinex","BTCUSD",1738962005174,0.10250365,95775.0,95759.0,0.54219864]
["bitfinex","BTCUSD",1738962005329,0.156634,95765.0,95760.0,0.05421986]
["bitfinex","BTCUSD",1738962005530,0.10250365,95775.0,95765.0,0.156632]
["bitfinex","BTCUSD",1738962005735,0.156621,95773.0,95766.0,0.00069855]
["bitfinex","BTCUSD",1738962006156,0.00022471,95776.0,95760.0,0.21086086]
["bitfinex","BTCUSD",1738962006157,0.00022471,95776.0,95767.0,0.75103868]
["bitfinex","BTCUSD",1738962006380,0.00022471,95776.0,95774.0,0.156618]
["bitfinex","BTCUSD",1738962006584,0.00022471,95776.0,95775.0,0.03724267]
["bitfinex","BTCUSD",1738962006955,0.00022471,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1738962007101,0.00022471,95776.0,95775.0,0.698117]
["bitfinex","BTCUSD",1738962007436,0.00022471,95776.0,95775.0,0.708117]
["bitfinex","BTCUSD",1738962007657,0.00022471,95776.0,95775.0,0.5415]
["bitfinex","BTCUSD",1738962008425,0.00022471,95776.0,95775.0,0.64400365]
["bitfinex","BTCUSD",1738962008631,0.00022471,95776.0,95775.0,0.70010946]
["bitfinex","BTCUSD",1738962008831,0.00122471,95776.0,95775.0,0.70910946]
["bitfinex","BTCUSD",1738962009037,0.00122471,95776.0,95775.0,0.60660581]
["bitfinex","BTCUSD",1738962009238,0.00422471,95776.0,95775.0,0.59860581]
["bitfinex","BTCUSD",1738962009842,0.00122471,95776.0,95775.0,0.59760581]
["bitfinex","BTCUSD",1738962010046,0.00132471,95776.0,95775.0,0.60660581]
["bitfinex","BTCUSD",1738962010525,0.00232471,95776.0,95775.0,0.60660581]
["bitfinex","BTCUSD",1738962010983,0.00232471,95776.0,95775.0,0.61260581]
["bitfinex","BTCUSD",1738962011174,0.00032471,95776.0,95775.0,0.60360581]
["bitfinex","BTCUSD",1738962011379,0.00032471,95776.0,95775.0,0.61260581]
["bitfinex","BTCUSD",1738962011634,0.00132471,95776.0,95775.0,0.61260581]
["bitfinex","BTCUSD",1738962011992,0.00232471,95776.0,95775.0,0.62160581]
["bitfinex","BTCUSD",1738962012307,0.00232471,95776.0,95775.0,0.61560581]
["bitfinex","BTCUSD",1738962012511,0.00232471,95776.0,95775.0,0.62460581]
["bitfinex","BTCUSD",1738962012756,0.00032471,95776.0,95775.0,0.60660581]
["bitfinex","BTCUSD",1738962012958,0.00032471,95776.0,95775.0,0.59760581]
["bitfinex","BTCUSD",1738962013358,0.00032471,95776.0,95775.0,0.60360581]
["bitfinex","BTCUSD",1738962013888,0.00032471,95776.0,95775.0,0.59760581]
["bitfinex","BTCUSD",1738962014294,0.00032471,95776.0,95775.0,0.60560581]
["bitfinex","BTCUSD",1738962014499,0.00032471,95776.0,95775.0,0.96138858]
["bitfinex","BTCUSD",1738962014704,0.00022471,95810.0,95801.0,0.316574]
["bitfinex","BTCUSD",1738962014905,0.22495844,95865.0,95801.0,0.316574]
["bitfinex","BTCUSD",1738962014906,0.09183096,95850.0,95816.0,0.16655]
["bitfinex","BTCUSD",1738962015032,0.156503,95845.0,95816.0,0.84425027]
["bitfinex","BTCUSD",1738962015234,0.156499,95848.0,95816.0,0.84355365]
["bitfinex","BTCUSD",1738962015440,0.09183096,95850.0,95816.0,0.84355365]
["bitfinex","BTCUSD",1738962016069,0.09183096,95850.0,95827.0,0.01]
["bitfinex","BTCUSD",1738962016070,0.15673371,95842.0,95827.0,0.01]
["bitfinex","BTCUSD",1738962016277,0.00022471,95842.0,95828.0,0.64470025]
["bitfinex","BTCUSD",1738962016425,0.00022471,95842.0,95828.0,0.70010946]
["bitfinex","BTCUSD",1738962016630,0.00022471,95842.0,95828.0,0.20010946]
["bitfinex","BTCUSD",1738962016832,0.00022471,95842.0,95828.0,0.20080591]
["bitfinex","BTCUSD",1738962017003,0.00022471,95842.0,95828.0,0.3012301]
["bitfinex","BTCUSD",1738962017196,0.00022471,95842.0,95828.0,0.30053365]
["bitfinex","BTCUSD",1738962017579,0.00022471,95842.0,95828.0,0.89403365]
["bitfinex","BTCUSD",1738962018057,0.0012,95829.0,95828.0,0.89303365]
["bitfinex","BTCUSD",1738962018230,0.0002,95829.0,95828.0,0.88403365]
["bitfinex","BTCUSD",1738962018436,0.0002,95829.0,95828.0,0.89403365]
["bitfinex","BTCUSD",1738962018603,0.0012,95829.0,95828.0,0.91729229]
["bitfinex","BTCUSD",1738962018796,0.0002,95829.0,95828.0,0.87529229]
["bitfinex","BTCUSD",1738962019054,0.0002,95829.0,95828.0,0.86629229]
["bitfinex","BTCUSD",1738962019661,0.0002,95829.0,95828.0,0.87529229]
["bitfinex","BTCUSD",1738962019882,0.0002,95829.0,95828.0,0.71876229]
["bitfinex","BTCUSD",1738962020094,0.0002,95829.0,95828.0,0.73920058]
["bitfinex","BTCUSD",1738962020670,0.0002,95829.0,95828.0,0.74820058]
["bitfinex","BTCUSD",1738962020874,0.0002,95829.0,95828.0,0.90794194]
["bitfinex","BTCUSD",1738962021083,0.00022471,95842.0,95841.0,0.326509]
["bitfinex","BTCUSD",1738962021283,0.00022471,95872.0,95859.0,0.176479]
["bitfinex","BTCUSD",1738962021645,0.00022471,95872.0,95868.0,0.166465]
["bitfinex","BTCUSD",1738962021919,0.00022471,95872.0,95868.0,0.26966371]
["bitfinex","BTCUSD",1738962022126,0.00022471,95872.0,95868.0,0.28931927]
["bitfinex","BTCUSD",1738962022483,0.00022471,95872.0,95868.0,0.33908529]
["bitfinex","BTCUSD",1738962022702,0.00033646,95869.0,95868.0,0.39589186]
["bitfinex","BTCUSD",1738962022894,0.00033646,95869.0,95868.0,0.37072735]
["bitfinex","BTCUSD",1738962023528,0.00024431,95869.0,95868.0,0.37072735]
["bitfinex","BTCUSD",1738962023735,0.00024431,95869.0,95868.0,0.21426235]
["bitfinex","BTCUSD",1738962023930,0.00024431,95869.0,95868.0,0.18966084]
["bitfinex","BTCUSD",1738962024304,0.00024431,95869.0,95868.0,0.00069521]
["bitfinex","BTCUSD",1738962024514,0.00024431,95869.0,95868.0,0.01869521]
["bitfinex","BTCUSD",1738962025015,0.00024431,95869.0,95868.0,0.59072415]
["bitfinex","BTCUSD",1738962025212,0.00024431,95869.0,95868.0,0.5505]
["bitfinex","BTCUSD",1738962025401,0.00024431,95869.0,95868.0,0.5595]
["bitfinex","BTCUSD",1738962025610,0.00024431,95869.0,95868.0,0.5505]
["bitfinex","BTCUSD",1738962025837,0.00024431,95869.0,95868.0,0.58102894]
["bitfinex","BTCUSD",1738962026018,0.00024431,95869.0,95868.0,0.69253259]
["bitfinex","BTCUSD",1738962026244,0.00024431,95869.0,95868.0,0.70253259]
["bitfinex","BTCUSD",1738962026447,0.00024431,95869.0,95868.0,0.72193967]
["bitfinex","BTCUSD",1738962026691,0.156403,95906.0,95879.0,0.166447]
["bitfinex","BTCUSD",1738962026896,0.01087729,95933.0,95880.0,0.33833597]
["bitfinex","BTCUSD",1738962026897,0.1502,95909.0,95880.0,0.33833597]
["bitfinex","BTCUSD",1738962027096,0.15065572,95909.0,95881.0,0.64469862]
["bitfinex","BTCUSD",1738962027316,0.15065572,95909.0,95882.0,0.208589]
["bitfinex","BTCUSD",1738962027522,0.00065572,95909.0,95890.0,0.33833597]
["bitfinex","BTCUSD",1738962027733,0.15705472,95909.0,95897.0,0.156416]
["bitfinex","BTCUSD",1738962027912,0.00065572,95909.0,95898.0,0.00069491]
["bitfinex","BTCUSD",1738962028063,0.00065572,95909.0,95899.0,0.156414]
["bitfinex","BTCUSD",1738962028270,0.00065572,95909.0,95900.0,0.00069489]
["bitfinex","BTCUSD",1738962028532,0.00065572,95909.0,95901.0,0.01640578]
["bitfinex","BTCUSD",1738962028651,0.00065572,95909.0,95901.0,0.00069489]
["bitfinex","BTCUSD",1738962028856,0.15641,95902.0,95894.0,0.00069482]
["bitfinex","BTCUSD",1738962029171,0.00065572,95909.0,95899.0,0.156414]
["bitfinex","BTCUSD",1738962029888,0.00065572,95909.0,95900.0,0.156412]
["bitfinex","BTCUSD",1738962030228,0.00065572,95909.0,95901.0,0.0006949]
["bitfinex","BTCUSD",1738962030229,0.156399,95908.0,95901.0,0.0006949]
["bitfinex","BTCUSD",1738962030423,0.00065572,95909.0,95902.0,0.01571099]
["bitfinex","BTCUSD",1738962030637,0.00065572,95909.0,95904.0,0.156405]
["bitfinex","BTCUSD",1738962030850,0.1502245,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1738962030851,0.0002245,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1738962031094,0.00036107,95913.0,95912.0,0.25959089]
["bitfinex","BTCUSD",1738962031295,0.00036107,95913.0,95912.0,0.25889665]
["bitfinex","BTCUSD",1738962031467,0.00036107,95913.0,95912.0,0.35351133]
["bitfinex","BTCUSD",1738962031884,0.00036107,95913.0,95912.0,0.09461468]
["bitfinex","BTCUSD",1738962032059,0.15675207,95913.0,95912.0,0.09461468]
["bitfinex","BTCUSD",1738962032262,0.00036107,95913.0,95911.0,0.156393]
["bitfinex","BTCUSD",1738962032446,0.00036107,95913.0,95912.0,0.08327912]
["bitfinex","BTCUSD",1738962032652,0.00036107,95913.0,95912.0,0.7379769]
["bitfinex","BTCUSD",1738962032898,0.00036107,95913.0,95912.0,0.77028277]
["bitfinex","BTCUSD",1738962033299,0.0002,95949.0,95920.0,0.01]
["bitfinex","BTCUSD",1738962033473,0.0002,95949.0,95920.0,0.80107761]
["bitfinex","BTCUSD",1738962033676,0.0002,95949.0,95924.0,0.156373]
["bitfinex","BTCUSD",1738962033874,0.0002,95949.0,95924.0,0.15706685]
["bitfinex","BTCUSD",1738962034709,0.156345,95942.0,95924.0,0.15706685]
["bitfinex","BTCUSD",1738962035318,0.0002,95949.0,95924.0,0.15706685]
["bitfinex","BTCUSD",1738962035899,0.0002,95949.0,95924.0,0.70856685]
["bitfinex","BTCUSD",1738962036102,0.0002,95949.0,95924.0,0.707873]
["bitfinex","BTCUSD",1738962036299,0.0002,95949.0,95924.0,0.716873]
["bitfinex","BTCUSD",1738962036728,0.156354,95936.0,95924.0,0.5505]
["bitfinex","BTCUSD",1738962036934,0.156356,95935.0,95924.0,0.5505]
["bitfinex","BTCUSD",1738962037129,0.156356,95935.0,95924.0,0.5415]
["bitfinex","BTCUSD",1738962037556,0.00022428,95943.0,95924.0,0.5505]
["bitfinex","BTCUSD",1738962038002,0.208464,95940.0,95924.0,0.5505]
["bitfinex","BTCUSD",1738962038209,0.00022428,95943.0,95924.0,0.5505]
["bitfinex","BTCUSD",1738962038412,0.156345,95942.0,95924.0,0.5505]
["bitfinex","BTCUSD",1738962038740,0.15656728,95943.0,95924.0,0.5595]
["bitfinex","BTCUSD",1738962038917,0.156361,95932.0,95924.0,0.5595]
["bitfinex","BTCUSD",1738962039133,0.00022428,95943.0,95924.0,0.5595]
["bitfinex","BTCUSD",1738962039338,0.208482,95932.0,95924.0,0.5505]
["bitfinex","BTCUSD",1738962039539,0.156371,95926.0,95924.0,0.61455]
["bitfinex","BTCUSD",1738962039952,0.15635,95939.0,95924.0,0.07305]
["bitfinex","BTCUSD",1738962040125,0.156352,95937.0,95924.0,0.07374416]
["bitfinex","BTCUSD",1738962040325,0.156347,95941.0,95924.0,0.07305]
["bitfinex","BTCUSD",1738962040533,0.00022428,95943.0,95924.0,0.07374413]
["bitfinex","BTCUSD",1738962040737,0.00022428,95943.0,95924.0,0.05574413]
["bitfinex","BTCUSD",1738962041114,0.156349,95940.0,95924.0,0.06474413]
["bitfinex","BTCUSD",1738962041309,0.00022428,95943.0,95924.0,0.06474413]
["bitfinex","BTCUSD",1738962041747,0.156345,95942.0,95924.0,0.07374413]
["bitfinex","BTCUSD",1738962041996,0.00022428,95943.0,95924.0,0.61624413]
["bitfinex","BTCUSD",1738962042221,0.00022428,95943.0,95924.0,0.72705365]
["bitfinex","BTCUSD",1738962042626,0.00022428,95943.0,95924.0,0.71805365]
["bitfinex","BTCUSD",1738962042838,0.156354,95936.0,95924.0,0.61555]
["bitfinex","BTCUSD",1738962043039,0.20847,95937.0,95924.0,0.61555]
["bitfinex","BTCUSD",1738962043245,0.156356,95935.0,95924.0,0.62455]
["bitfinex","BTCUSD",1738962043395,0.1565965,95925.0,95924.0,0.61455]
["bitfinex","BTCUSD",1738962043761,0.2049965,95925.0,95924.0,0.5595]
["bitfinex","BTCUSD",1738962043875,0.2049965,95925.0,95924.0,0.5685]
["bitfinex","BTCUSD",1738962044074,0.38730015,95925.0,95924.0,0.018]
["bitfinex","BTCUSD",1738962044525,0.38730015,95925.0,95924.0,0.027]
["bitfinex","BTCUSD",1738962044930,0.1284245,95925.0,95924.0,0.018]
["bitfinex","BTCUSD",1738962045137,0.0486245,95925.0,95924.0,0.183373]
["bitfinex","BTCUSD",1738962045478,0.0002245,95925.0,95924.0,0.1837103]
["bitfinex","BTCUSD",1738962045670,0.0002245,95925.0,95924.0,0.1747103]
["bitfinex","BTCUSD",1738962046176,0.0002245,95925.0,95924.0,0.1757103]
["bitfinex","BTCUSD",1738962046412,0.0002245,95925.0,95924.0,0.17640442]
["bitfinex","BTCUSD",1738962046544,0.0002245,95925.0,95924.0,0.18540442]
["bitfinex","BTCUSD",1738962046745,0.14287997,95944.0,95924.0,0.02003142]
["bitfinex","BTCUSD",1738962046948,0.208448,95947.0,95925.0,0.5650473]
["bitfinex","BTCUSD",1738962046949,0.00013652,95943.0,95925.0,0.5650473]
["bitfinex","BTCUSD",1738962047144,0.00013652,95943.0,95930.0,0.08327912]
["bitfinex","BTCUSD",1738962047353,0.00013652,95943.0,95931.0,0.00069376]
["bitfinex","BTCUSD",1738962047552,0.00013652,95943.0,95932.0,0.00069382]
["bitfinex","BTCUSD",1738962047759,0.00013652,95943.0,95932.0,0.15705282]
["bitfinex","BTCUSD",1738962047983,0.00013652,95943.0,95936.0,0.156353]
["bitfinex","BTCUSD",1738962048228,0.00013652,95943.0,95937.0,0.0006939]
["bitfinex","BTCUSD",1738962048430,0.16047952,95943.0,95937.0,0.0006939]
["bitfinex","BTCUSD",1738962048629,0.156347,95941.0,95933.0,0.2579994]
["bitfinex","BTCUSD",1738962048841,0.00413652,95943.0,95933.0,0.1016414]
["bitfinex","BTCUSD",1738962049041,0.156354,95936.0,95934.0,0.02285334]
["bitfinex","BTCUSD",1738962049246,0.156357,95934.0,95933.0,0.01416907]
["bitfinex","BTCUSD",1738962049695,0.208469,95938.0,95926.0,0.5415]
["bitfinex","BTCUSD",1738962049898,0.156368,95927.0,95926.0,0.5415]
["bitfinex","BTCUSD",1738962050109,0.156363,95931.0,95926.0,0.5415]
["bitfinex","BTCUSD",1738962050284,0.156367,95928.0,95927.0,0.05415]
["bitfinex","BTCUSD",1738962050644,0.208494,95926.0,95906.0,0.5415]
["bitfinex","BTCUSD",1738962050850,0.0772,95927.0,95914.0,0.08327912]
["bitfinex","BTCUSD",1738962051078,0.00022428,95934.0,95926.0,0.009]
["bitfinex","BTCUSD",1738962051282,0.00022428,95934.0,95932.0,0.156359]
["bitfinex","BTCUSD",1738962051454,0.00022428,95934.0,95933.0,0.00069419]
["bitfinex","BTCUSD",1738962051672,0.00022428,95934.0,95933.0,0.03735462]
["bitfinex","BTCUSD",1738962051838,0.00022428,95934.0,95933.0,0.03804887]
["bitfinex","BTCUSD",1738962052238,0.00022428,95934.0,95933.0,0.00069425]
["bitfinex","BTCUSD",1738962052573,0.00022428,95934.0,95933.0,0.15705325]
["bitfinex","BTCUSD",1738962052773,0.00022428,95934.0,95933.0,0.00069425]
["bitfinex","BTCUSD",1738962052979,0.00022428,95934.0,95929.0,0.156364]
["bitfinex","BTCUSD",1738962053308,0.00022428,95934.0,95930.0,0.00069415]
["bitfinex","BTCUSD",1738962053626,0.00022428,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1738962053877,0.00022428,95934.0,95933.0,0.15905308]
["bitfinex","BTCUSD",1738962054057,0.00022428,95934.0,95933.0,0.18933706]
["bitfinex","BTCUSD",1738962054461,0.00122428,95934.0,95933.0,0.18933706]
["bitfinex","BTCUSD",1738962054674,0.00122428,95934.0,95933.0,0.19973856]
["bitfinex","BTCUSD",1738962054878,0.00122428,95934.0,95933.0,0.80969601]
["bitfinex","BTCUSD",1738962055094,0.00022428,95934.0,95933.0,0.91150558]
["bitfinex","BTCUSD",1738962055521,0.00022428,95934.0,95933.0,0.92050558]
["bitfinex","BTCUSD",1738962055688,0.00022428,95934.0,95933.0,0.93474495]
["bitfinex","BTCUSD",1738962055889,0.00022428,95934.0,95933.0,0.92574495]
["bitfinex","BTCUSD",1738962056100,0.00022428,95934.0,95933.0,0.92774495]
["bitfinex","BTCUSD",1738962056264,0.00022428,95934.0,95933.0,0.96074495]
["bitfinex","BTCUSD",1738962056460,7e-05,95962.0,95942.0,0.156344]
["bitfinex","BTCUSD",1738962056737,0.156382,95962.0,95942.0,0.22680314]
["bitfinex","BTCUSD",1738962056946,7e-05,95962.0,95942.0,0.22610968]
["bitfinex","BTCUSD",1738962057147,0.208487,95962.0,95942.0,0.76760968]
["bitfinex","BTCUSD",1738962057345,7e-05,95962.0,95942.0,0.76760968]
["bitfinex","BTCUSD",1738962057546,0.156336,95948.0,95942.0,0.61126568]
["bitfinex","BTCUSD",1738962057753,0.208441,95951.0,95942.0,0.61126568]
["bitfinex","BTCUSD",1738962057958,7e-05,95962.0,95942.0,0.78560968]
["bitfinex","BTCUSD",1738962058611,0.15633,95951.0,95942.0,0.78560968]
["bitfinex","BTCUSD",1738962058803,0.208437,95952.0,95942.0,0.78560968]
["bitfinex","BTCUSD",1738962059003,0.156327,95953.0,95942.0,0.7998578]
["bitfinex","BTCUSD",1738962059228,0.00022428,95956.0,95942.0,0.7998578]
["bitfinex","BTCUSD",1738962059419,0.156326,95953.0,95942.0,0.7998578]
["bitfinex","BTCUSD",1738962059612,0.156329,95952.0,95942.0,0.7998578]
["bitfinex","BTCUSD",1738962059915,0.156327,95953.0,95942.0,0.7998578]
["bitfinex","BTCUSD",1738962060115,0.208432,95955.0,95942.0,0.7998578]
["bitfinex","BTCUSD",1738962060346,0.00022428,95956.0,95942.0,0.7998578]
["bitfinex","BTCUSD",1738962060767,0.00022428,95956.0,95942.0,0.2583578]
["bitfinex","BTCUSD",1738962062265,0.00022428,95956.0,95942.0,0.28116856]
["bitfinex","BTCUSD",1738962063432,0.0003608,95943.0,95942.0,0.28116856]
["bitfinex","BTCUSD",1738962064019,0.0003608,95943.0,95942.0,0.37086145]
["bitfinex","BTCUSD",1738962064261,0.00022428,95956.0,95942.0,0.37086145]
["bitfinex","BTCUSD",1738962064262,2.428e-05,95956.0,95955.0,0.176323]
["bitfinex","BTCUSD",1738962064466,7e-05,95962.0,95955.0,0.176323]
["bitfinex","BTCUSD",1738962064467,4.162e-05,95957.0,95956.0,0.193]
["bitfinex","BTCUSD",1738962064673,4.162e-05,95957.0,95956.0,0.86997995]
["bitfinex","BTCUSD",1738962064914,4.162e-05,95957.0,95956.0,0.86928763]
["bitfinex","BTCUSD",1738962065116,1e-08,95969.0,95968.0,0.16545864]
["bitfinex","BTCUSD",1738962065344,1e-08,95969.0,95968.0,0.2119595]
["bitfinex","BTCUSD",1738962065659,1e-08,95969.0,95968.0,0.23246116]
["bitfinex","BTCUSD",1738962066380,1e-08,95969.0,95968.0,0.24325302]
["bitfinex","BTCUSD",1738962066991,0.156281,95981.0,95971.0,0.156296]
["bitfinex","BTCUSD",1738962067294,0.156278,95983.0,95972.0,0.18857798]
["bitfinex","BTCUSD",1738962067505,0.156278,95983.0,95973.0,0.06976568]
["bitfinex","BTCUSD",1738962067707,0.208362,95987.0,95974.0,0.03228398]
["bitfinex","BTCUSD",1738962067903,0.156275,95985.0,95975.0,0.18857398]
["bitfinex","BTCUSD",1738962068109,0.156275,95985.0,95974.0,0.00069279]
["bitfinex","BTCUSD",1738962068110,0.156271,95987.0,95978.0,0.156285]
["bitfinex","BTCUSD",1738962068310,0.00013652,95989.0,95979.0,0.07572795]
["bitfinex","BTCUSD",1738962068511,0.00013652,95989.0,95987.0,0.15627]
["bitfinex","BTCUSD",1738962068753,0.00013652,95989.0,95988.0,0.00069252]
["bitfinex","BTCUSD",1738962068987,0.00013652,95989.0,95988.0,0.03304962]
["bitfinex","BTCUSD",1738962069220,0.00013652,95989.0,95988.0,0.00069252]
["bitfinex","BTCUSD",1738962069413,0.00013652,95989.0,95987.0,0.15627]
["bitfinex","BTCUSD",1738962069619,0.00013652,95989.0,95988.0,0.13298621]
["bitfinex","BTCUSD",1738962069822,0.00013652,95989.0,95988.0,0.04970709]
["bitfinex","BTCUSD",1738962070874,0.00013652,95989.0,95988.0,0.0480311]
["bitfinex","BTCUSD",1738962071075,0.00013652,95989.0,95988.0,0.006]
["bitfinex","BTCUSD",1738962071294,0.00013652,95989.0,95987.0,0.15627]
["bitfinex","BTCUSD",1738962071788,0.00013652,95989.0,95988.0,0.01869246]
["bitfinex","BTCUSD",1738962072196,0.00013652,95989.0,95988.0,0.018]
["bitfinex","BTCUSD",1738962072620,4.444e-05,95989.0,95988.0,0.01869249]
["bitfinex","BTCUSD",1738962072855,4.444e-05,95989.0,95988.0,0.18452254]
["bitfinex","BTCUSD",1738962073508,4.444e-05,95989.0,95988.0,0.17552254]
["bitfinex","BTCUSD",1738962073920,4.444e-05,95989.0,95988.0,0.18152254]
["bitfinex","BTCUSD",1738962074114,4.444e-05,95989.0,95988.0,0.28402619]
["bitfinex","BTCUSD",1738962074374,4.444e-05,95989.0,95988.0,0.2863337]
["bitfinex","BTCUSD",1738962074805,4.444e-05,95989.0,95988.0,0.2953337]
["bitfinex","BTCUSD",1738962075011,4.444e-05,95989.0,95988.0,0.2863337]
["bitfinex","BTCUSD",1738962075420,4.444e-05,95989.0,95988.0,1.32289034]
["bitfinex","BTCUSD",1738962075971,0.00026872,95989.0,95988.0,1.32289034]
["bitfinex","BTCUSD",1738962076405,0.00026872,95989.0,95988.0,1.31389034]
["bitfinex","BTCUSD",1738962076629,0.00026872,95989.0,95988.0,1.32289034]
["bitfinex","BTCUSD",1738962077367,0.00026872,95989.0,95988.0,1.30489034]
["bitfinex","BTCUSD",1738962077561,0.00026872,95989.0,95988.0,1.32289034]
["bitfinex","BTCUSD",1738962077936,0.00026872,95989.0,95988.0,1.31389034]
["bitfinex","BTCUSD",1738962078751,0.00026872,95989.0,95988.0,1.3137337]
["bitfinex","BTCUSD",1738962078955,0.00026872,95989.0,95988.0,1.31389034]
["bitfinex","BTCUSD",1738962079532,0.00026872,95989.0,95988.0,1.30489034]
["bitfinex","BTCUSD",1738962079950,0.00026872,95989.0,95988.0,1.31389034]
["bitfinex","BTCUSD",1738962080152,0.00026872,95989.0,95988.0,1.3047337]
["bitfinex","BTCUSD",1738962080369,0.00026872,95989.0,95988.0,1.31389034]
["bitfinex","BTCUSD",1738962080574,0.00026872,95989.0,95988.0,1.32289034]
["bitfinex","BTCUSD",1738962080889,0.00026872,95989.0,95988.0,1.30489034]
["bitfinex","BTCUSD",1738962081101,0.00026872,95989.0,95988.0,0.97799034]
["bitfinex","BTCUSD",1738962081299,0.00026872,95989.0,95988.0,0.99599034]
["bitfinex","BTCUSD",1738962081502,0.00026872,95989.0,95988.0,0.98699034]
["bitfinex","BTCUSD",1738962081919,0.00026872,95989.0,95988.0,0.99599034]
["bitfinex","BTCUSD",1738962082124,0.00026872,95989.0,95988.0,0.98699034]
["bitfinex","BTCUSD",1738962082576,0.00026872,95989.0,95988.0,0.97799034]
["bitfinex","BTCUSD",1738962082776,0.00026872,95989.0,95988.0,0.17483005]
["bitfinex","BTCUSD",1738962082976,0.00026872,95989.0,95988.0,0.18383005]
["bitfinex","BTCUSD",1738962083497,0.00026872,95989.0,95988.0,0.02756105]
["bitfinex","BTCUSD",1738962083700,0.00026872,95989.0,95988.0,0.03656105]
["bitfinex","BTCUSD",1738962083913,0.15653572,95989.0,95988.0,0.018]
["bitfinex","BTCUSD",1738962084149,0.49228273,95989.0,95988.0,0.027]
["bitfinex","BTCUSD",1738962084349,0.156297,95971.0,95958.0,0.1570102]
["bitfinex","BTCUSD",1738962084549,0.156297,95971.0,95970.0,0.09295947]
["bitfinex","BTCUSD",1738962084961,0.156308,95965.0,95957.0,0.08327912]
["bitfinex","BTCUSD",1738962085171,0.00084336,95970.0,95957.0,0.08327912]
["bitfinex","BTCUSD",1738962085577,0.00084336,95970.0,95958.0,0.00069328]
["bitfinex","BTCUSD",1738962085997,0.156335,95948.0,95939.0,0.156349]
["bitfinex","BTCUSD",1738962086193,0.00084336,95957.0,95950.0,0.08327912]
["bitfinex","BTCUSD",1738962086194,0.15633,95951.0,95950.0,0.08327912]
["bitfinex","BTCUSD",1738962086413,0.21907831,95960.0,95935.0,0.08327912]
["bitfinex","BTCUSD",1738962086414,0.208435,95954.0,95942.0,0.0006939]
["bitfinex","BTCUSD",1738962086636,0.208435,95954.0,95935.0,0.08327912]
["bitfinex","BTCUSD",1738962086637,0.15634,95945.0,95935.0,0.08327912]
["bitfinex","BTCUSD",1738962086829,0.10250365,95944.0,95936.0,0.18553899]
["bitfinex","BTCUSD",1738962087069,0.0815,95953.0,95937.0,0.00069415]
["bitfinex","BTCUSD",1738962087269,0.10250365,95952.0,95946.0,0.156336]
["bitfinex","BTCUSD",1738962087470,0.10250365,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1738962087673,0.10250365,95952.0,95950.0,0.002]
["bitfinex","BTCUSD",1738962087894,0.0815,95953.0,95951.0,0.0158335]
["bitfinex","BTCUSD",1738962088702,0.0815,95953.0,95945.0,0.156338]
["bitfinex","BTCUSD",1738962089009,0.0815,95953.0,95943.0,0.156342]
["bitfinex","BTCUSD",1738962089420,0.0815,95953.0,95944.0,0.156339]
["bitfinex","BTCUSD",1738962089766,0.001,95952.0,95944.0,0.156339]
["bitfinex","BTCUSD",1738962090016,0.0815,95953.0,95944.0,0.156339]
["bitfinex","BTCUSD",1738962090212,0.0815,95953.0,95946.0,0.208449]
["bitfinex","BTCUSD",1738962090418,0.0815,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1738962090615,0.0815,95953.0,95948.0,0.208446]
["bitfinex","BTCUSD",1738962090768,0.0815,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1738962090980,0.00084336,95962.0,95944.0,0.001]
["bitfinex","BTCUSD",1738962091185,0.00084336,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1738962091426,0.00084336,95962.0,95961.0,0.1719443]
["bitfinex","BTCUSD",1738962091714,0.00084336,95980.0,95968.0,0.156302]
["bitfinex","BTCUSD",1738962091897,0.0002245,96005.0,95983.0,0.156277]
["bitfinex","BTCUSD",1738962091898,0.0489,95986.0,95983.0,0.156277]
["bitfinex","BTCUSD",1738962092099,0.0489,95986.0,95961.0,0.0156313]
["bitfinex","BTCUSD",1738962092100,0.0489,95986.0,95985.0,0.156274]
["bitfinex","BTCUSD",1738962092308,0.0759,95987.0,95985.0,0.1719707]
["bitfinex","BTCUSD",1738962092513,0.0759,96000.0,95987.0,0.156271]
["bitfinex","BTCUSD",1738962092722,0.00084336,95999.0,95988.0,0.00069257]
["bitfinex","BTCUSD",1738962092940,0.00084336,95995.0,95987.0,0.156271]
["bitfinex","BTCUSD",1738962094350,0.00084336,95995.0,95988.0,0.00069258]
["bitfinex","BTCUSD",1738962094622,0.00122428,95989.0,95988.0,0.03986385]
["bitfinex","BTCUSD",1738962095720,0.00022428,95989.0,95988.0,0.03986385]
["bitfinex","BTCUSD",1738962096510,0.00022428,95989.0,95988.0,0.05786385]
["bitfinex","BTCUSD",1738962097057,0.00022428,95989.0,95988.0,0.6838675]
["bitfinex","BTCUSD",1738962097232,0.00022428,95989.0,95988.0,0.70117492]
["bitfinex","BTCUSD",1738962097412,0.00022428,95989.0,95988.0,0.86033156]
["bitfinex","BTCUSD",1738962097611,0.0002245,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1738962097843,0.0002245,96005.0,96004.0,0.19339245]
["bitfinex","BTCUSD",1738962099313,0.0002245,96005.0,96004.0,0.20239245]
["bitfinex","BTCUSD",1738962100399,0.0002245,96005.0,96004.0,0.33517542]
["bitfinex","BTCUSD",1738962100605,0.0002245,96005.0,96004.0,0.33448357]
["bitfinex","BTCUSD",1738962100835,0.0002245,96005.0,96004.0,0.34500294]
["bitfinex","BTCUSD",1738962101655,0.0002245,96005.0,96004.0,0.33600294]
["bitfinex","BTCUSD",1738962102123,0.0002245,96005.0,96004.0,0.34500294]
["bitfinex","BTCUSD",1738962102332,0.0002245,96005.0,96004.0,0.87750294]
["bitfinex","BTCUSD",1738962102546,0.0002245,96005.0,96004.0,1.14984684]
["bitfinex","BTCUSD",1738962102747,0.0002245,96005.0,96004.0,1.15814892]
["bitfinex","BTCUSD",1738962102952,0.0002245,96005.0,96004.0,1.08299228]
["bitfinex","BTCUSD",1738962103771,0.0002245,96005.0,96004.0,1.09199228]
["bitfinex","BTCUSD",1738962103982,0.0002245,96005.0,96004.0,0.93299228]
["bitfinex","BTCUSD",1738962104183,0.0002245,96005.0,96004.0,0.92337857]
["bitfinex","BTCUSD",1738962104397,0.0002245,96005.0,96004.0,1.09153521]
["bitfinex","BTCUSD",1738962104621,0.0002245,96005.0,96004.0,1.15682139]
["bitfinex","BTCUSD",1738962104805,0.0002245,96005.0,96004.0,1.14782139]
["bitfinex","BTCUSD",1738962105007,0.0002245,96005.0,96004.0,1.13782139]
["bitfinex","BTCUSD",1738962105225,0.0002245,96005.0,96004.0,1.14682139]
["bitfinex","BTCUSD",1738962105636,0.0002245,96005.0,96004.0,1.11982139]
["bitfinex","BTCUSD",1738962105840,0.0002245,96005.0,96004.0,1.10566475]
["bitfinex","BTCUSD",1738962106063,0.0002245,96005.0,96004.0,1.06437857]
["bitfinex","BTCUSD",1738962106267,0.0002245,96005.0,96004.0,0.81187492]
["bitfinex","BTCUSD",1738962106472,0.0002245,96005.0,96004.0,0.05487563]
["bitfinex","BTCUSD",1738962106828,0.00106786,96005.0,96004.0,0.05487563]
["bitfinex","BTCUSD",1738962107034,0.00106786,96005.0,96004.0,0.06387563]
["bitfinex","BTCUSD",1738962107259,0.00106786,96005.0,96004.0,0.05487563]
["bitfinex","BTCUSD",1738962107455,0.00106786,96005.0,96004.0,0.06387563]
["bitfinex","BTCUSD",1738962107656,0.00106786,96005.0,96004.0,0.05487563]
["bitfinex","BTCUSD",1738962107904,0.00106786,96005.0,96004.0,0.018]
["bitfinex","BTCUSD",1738962108030,0.00106786,96005.0,96004.0,0.027]
["bitfinex","BTCUSD",1738962108466,0.0002245,96005.0,96004.0,0.018]
["bitfinex","BTCUSD",1738962108639,0.0002245,96005.0,96004.0,0.009]
["bitfinex","BTCUSD",1738962108868,0.0012245,96005.0,96004.0,0.03904994]
["bitfinex","BTCUSD",1738962109065,0.0022245,96005.0,96004.0,0.03904994]
["bitfinex","BTCUSD",1738962109269,0.0012245,96005.0,95969.0,0.15]
["bitfinex","BTCUSD",1738962109547,0.0022245,96005.0,96003.0,0.156244]
["bitfinex","BTCUSD",1738962109808,0.0032245,96005.0,95988.0,0.00069237]
["bitfinex","BTCUSD",1738962110018,0.0022245,96005.0,95996.0,0.156256]
["bitfinex","BTCUSD",1738962110223,0.0022245,96005.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738962110440,0.0022245,96005.0,95997.0,0.00069236]
["bitfinex","BTCUSD",1738962110441,0.0022245,96005.0,96003.0,0.17193784]
["bitfinex","BTCUSD",1738962110922,0.0012245,96005.0,96003.0,0.01569384]
["bitfinex","BTCUSD",1738962111129,0.156245,96004.0,95994.0,0.156259]
["bitfinex","BTCUSD",1738962111325,0.00084336,96004.0,95985.0,0.1749697]
["bitfinex","BTCUSD",1738962111529,0.156257,95996.0,95986.0,0.00069243]
["bitfinex","BTCUSD",1738962111738,0.00084336,96004.0,95985.0,0.0156967]
["bitfinex","BTCUSD",1738962111943,0.00084336,96004.0,95998.0,0.156251]
["bitfinex","BTCUSD",1738962112150,0.0022245,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1738962112354,0.0022245,96005.0,96004.0,0.15693532]
["bitfinex","BTCUSD",1738962112560,0.0002245,96005.0,96004.0,0.15693532]
["bitfinex","BTCUSD",1738962113742,0.0002245,96005.0,96004.0,0.15893532]
["bitfinex","BTCUSD",1738962113941,0.0002245,96005.0,96004.0,0.18120868]
["bitfinex","BTCUSD",1738962114589,0.0002245,96005.0,96004.0,0.02496568]
["bitfinex","BTCUSD",1738962114787,0.0012245,96005.0,96004.0,0.02496568]
["bitfinex","BTCUSD",1738962114963,0.0012245,96005.0,96004.0,0.02427336]
["bitfinex","BTCUSD",1738962116173,0.1574655,96005.0,96004.0,0.002]
["bitfinex","BTCUSD",1738962116601,0.0012245,96005.0,96004.0,0.002]
["bitfinex","BTCUSD",1738962116951,0.0012245,96005.0,96004.0,0.08597146]
["bitfinex","BTCUSD",1738962117157,0.0012245,96005.0,96004.0,0.00269234]
["bitfinex","BTCUSD",1738962117401,0.0012245,96005.0,96004.0,0.07918547]
["bitfinex","BTCUSD",1738962117702,0.0002245,96005.0,96004.0,0.09951277]
["bitfinex","BTCUSD",1738962117927,0.0012245,96005.0,96004.0,0.09951277]
["bitfinex","BTCUSD",1738962118949,0.0012245,96005.0,96004.0,0.10151277]
["bitfinex","BTCUSD",1738962119124,0.0002245,96005.0,96004.0,0.10151277]
["bitfinex","BTCUSD",1738962119350,0.0002245,96005.0,96004.0,0.10851277]
["bitfinex","BTCUSD",1738962119539,0.0002245,96005.0,96004.0,0.11751277]
["bitfinex","BTCUSD",1738962119758,0.0002245,96005.0,96004.0,0.10851277]
["bitfinex","BTCUSD",1738962120101,0.0002245,96005.0,96004.0,0.84479554]
["bitfinex","BTCUSD",1738962120315,0.0002245,96005.0,96004.0,0.8441032]
["bitfinex","BTCUSD",1738962120525,0.0002245,96005.0,96004.0,1.00325984]
["bitfinex","BTCUSD",1738962120721,0.0002245,96005.0,96004.0,1.03525984]
["bitfinex","BTCUSD",1738962121352,0.0002245,96005.0,96004.0,0.94298072]
["bitfinex","BTCUSD",1738962121955,0.0002245,96005.0,96004.0,0.91098072]
["bitfinex","BTCUSD",1738962122982,0.0002245,96005.0,96004.0,0.91998072]
["bitfinex","BTCUSD",1738962123187,0.0002245,96005.0,96004.0,0.97651761]
["bitfinex","BTCUSD",1738962123775,0.0002245,96005.0,96004.0,0.96751761]
["bitfinex","BTCUSD",1738962123977,0.0002245,96005.0,96004.0,0.99051761]
["bitfinex","BTCUSD",1738962124393,0.0002245,96005.0,96004.0,0.99951761]
["bitfinex","BTCUSD",1738962124926,0.0002245,96005.0,96004.0,0.99051761]
["bitfinex","BTCUSD",1738962125132,0.0144178,96017.0,96004.0,0.99051761]
["bitfinex","BTCUSD",1738962125133,0.0144178,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1738962125562,0.0144178,96017.0,96016.0,0.25941834]
["bitfinex","BTCUSD",1738962125772,0.0144178,96017.0,96016.0,0.25872665]
["bitfinex","BTCUSD",1738962125979,0.0144178,96017.0,96016.0,1.27712665]
["bitfinex","BTCUSD",1738962126414,0.0144178,96017.0,96016.0,1.28612665]
["bitfinex","BTCUSD",1738962126620,0.0144178,96017.0,96016.0,1.36461978]
["bitfinex","BTCUSD",1738962126822,0.0144178,96017.0,96016.0,1.40166176]
["bitfinex","BTCUSD",1738962127017,0.0144178,96017.0,96016.0,1.41066176]
["bitfinex","BTCUSD",1738962127221,0.0144178,96017.0,96016.0,1.42136857]
["bitfinex","BTCUSD",1738962127686,0.0144178,96017.0,96016.0,1.43036857]
["bitfinex","BTCUSD",1738962127911,0.0144178,96017.0,96016.0,1.17786492]
["bitfinex","BTCUSD",1738962128187,0.0144178,96017.0,96016.0,1.16886492]
["bitfinex","BTCUSD",1738962128395,0.0144178,96017.0,96016.0,1.15086492]
["bitfinex","BTCUSD",1738962128597,0.1706398,96017.0,96016.0,0.9701398]
["bitfinex","BTCUSD",1738962128814,0.0144178,96017.0,96016.0,0.90064667]
["bitfinex","BTCUSD",1738962129024,0.0144178,96017.0,96016.0,0.01424667]
["bitfinex","BTCUSD",1738962129225,0.26776481,96017.0,96016.0,0.01424667]
["bitfinex","BTCUSD",1738962129426,0.26776481,96017.0,96016.0,0.02724667]
["bitfinex","BTCUSD",1738962129648,0.35076481,96017.0,96016.0,0.01824667]
["bitfinex","BTCUSD",1738962129848,0.35067274,96017.0,96016.0,0.01824667]
["bitfinex","BTCUSD",1738962130073,0.19982938,96017.0,96016.0,0.02724667]
["bitfinex","BTCUSD",1738962130280,0.09732573,96017.0,96016.0,0.03255487]
["bitfinex","BTCUSD",1738962130472,0.09732573,96017.0,96016.0,0.02355487]
["bitfinex","BTCUSD",1738962130679,0.09816909,96017.0,96016.0,0.02355487]
["bitfinex","BTCUSD",1738962130888,0.09816909,96017.0,96016.0,0.009]
["bitfinex","BTCUSD",1738962131222,0.00084336,96016.0,96015.0,0.156224]
["bitfinex","BTCUSD",1738962131421,0.01432573,96017.0,96015.0,0.156224]
["bitfinex","BTCUSD",1738962131624,0.01432573,96017.0,96016.0,0.09227912]
["bitfinex","BTCUSD",1738962131828,0.01432573,96017.0,96016.0,0.00069191]
["bitfinex","BTCUSD",1738962132033,0.01432573,96017.0,96016.0,0.06012884]
["bitfinex","BTCUSD",1738962132233,0.01432573,96017.0,96016.0,0.06312884]
["bitfinex","BTCUSD",1738962132670,0.01432573,96017.0,96016.0,0.16494058]
["bitfinex","BTCUSD",1738962132873,0.01432573,96017.0,96016.0,0.17463232]
["bitfinex","BTCUSD",1738962133075,0.01432573,96017.0,96016.0,0.17163232]
["bitfinex","BTCUSD",1738962133279,0.01432573,96017.0,96016.0,0.18063232]
["bitfinex","BTCUSD",1738962134371,0.00022428,96021.0,96016.0,0.18063232]
["bitfinex","BTCUSD",1738962134583,0.00067921,96021.0,96020.0,0.156217]
["bitfinex","BTCUSD",1738962134903,0.00045493,96022.0,96020.0,0.15690852]
["bitfinex","BTCUSD",1738962135111,0.00059133,96022.0,96021.0,0.97159505]
["bitfinex","BTCUSD",1738962135314,0.00059133,96022.0,96021.0,0.97090365]
["bitfinex","BTCUSD",1738962137308,0.00059133,96022.0,96021.0,1.0032821]
["bitfinex","BTCUSD",1738962137507,0.00059133,96022.0,96021.0,1.07154795]
["bitfinex","BTCUSD",1738962137710,0.00059133,96022.0,96021.0,1.23054795]
["bitfinex","BTCUSD",1738962138126,0.00059133,96022.0,96021.0,1.22154795]
["bitfinex","BTCUSD",1738962138538,0.00059133,96022.0,96021.0,1.23054795]
["bitfinex","BTCUSD",1738962138691,0.00059133,96022.0,96021.0,1.23954795]
["bitfinex","BTCUSD",1738962139101,0.00059133,96022.0,96021.0,1.23054795]
["bitfinex","BTCUSD",1738962139300,0.00059133,96022.0,96021.0,1.2533184]
["bitfinex","BTCUSD",1738962140495,0.00059133,96022.0,96021.0,1.2713184]
["bitfinex","BTCUSD",1738962140695,0.01666667,96043.0,96038.0,0.156188]
["bitfinex","BTCUSD",1738962140902,0.01666667,96043.0,96038.0,0.1718068]
["bitfinex","BTCUSD",1738962141857,0.01666667,96043.0,96038.0,0.1808068]
["bitfinex","BTCUSD",1738962142245,0.01666667,96043.0,96038.0,0.1898068]
["bitfinex","BTCUSD",1738962142447,0.01666667,96043.0,96038.0,0.2108559]
["bitfinex","BTCUSD",1738962143090,0.01666667,96043.0,96038.0,0.2215614]
["bitfinex","BTCUSD",1738962144521,0.01666667,96043.0,96038.0,0.2125614]
["bitfinex","BTCUSD",1738962144713,0.01666667,96043.0,96038.0,0.2215614]
["bitfinex","BTCUSD",1738962145211,0.01666667,96043.0,96038.0,0.2125614]
["bitfinex","BTCUSD",1738962145469,0.01666667,96043.0,96038.0,0.31506505]
["bitfinex","BTCUSD",1738962145694,0.0773,96067.0,96039.0,0.15]
["bitfinex","BTCUSD",1738962145927,0.0773,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1738962146162,0.0773,96067.0,96051.0,0.5415]
["bitfinex","BTCUSD",1738962146163,0.0774364,96067.0,96051.0,0.5415]
["bitfinex","BTCUSD",1738962146389,0.0774364,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1738962146627,0.0774364,96067.0,96056.0,0.02103033]
["bitfinex","BTCUSD",1738962146864,0.0774364,96067.0,96057.0,0.06826585]
["bitfinex","BTCUSD",1738962147043,0.0774364,96067.0,96063.0,0.156146]
["bitfinex","BTCUSD",1738962147256,0.0774364,96067.0,96061.0,0.156149]
["bitfinex","BTCUSD",1738962147462,0.0774364,96067.0,96060.0,0.156151]
["bitfinex","BTCUSD",1738962147463,0.2335774,96067.0,96060.0,0.156151]
["bitfinex","BTCUSD",1738962147734,0.0774364,96067.0,96061.0,0.1717688]
["bitfinex","BTCUSD",1738962147914,0.156145,96065.0,96061.0,0.0156188]
["bitfinex","BTCUSD",1738962148305,0.156149,96062.0,96061.0,0.0156188]
["bitfinex","BTCUSD",1738962148453,0.20670836,96052.0,96051.0,0.009]
["bitfinex","BTCUSD",1738962148655,0.20670836,96052.0,96025.0,0.5415]
["bitfinex","BTCUSD",1738962148656,0.15617,96049.0,96042.0,0.156181]
["bitfinex","BTCUSD",1738962148885,0.15617,96049.0,96041.0,0.09414044]
["bitfinex","BTCUSD",1738962148886,0.15702336,96043.0,96041.0,0.08327912]
["bitfinex","BTCUSD",1738962149088,0.0777,96042.0,96041.0,0.23946212]
["bitfinex","BTCUSD",1738962149293,0.0777,96042.0,96041.0,0.08327912]
["bitfinex","BTCUSD",1738962149869,0.0777,96042.0,96038.0,0.01059418]
["bitfinex","BTCUSD",1738962150074,0.0777,96042.0,96041.0,0.009]
["bitfinex","BTCUSD",1738962150757,0.0777,96042.0,96041.0,0.018]
["bitfinex","BTCUSD",1738962151189,0.07716402,96042.0,96041.0,0.018]
["bitfinex","BTCUSD",1738962151396,0.07716402,96042.0,96041.0,0.009]
["bitfinex","BTCUSD",1738962151645,0.07716402,96042.0,96041.0,0.018]
["bitfinex","BTCUSD",1738962152492,0.07716402,96042.0,96041.0,0.009]
["bitfinex","BTCUSD",1738962152738,0.00084336,96041.0,96033.0,0.208261]
["bitfinex","BTCUSD",1738962152913,0.00084336,96041.0,96036.0,0.15619]
["bitfinex","BTCUSD",1738962153119,0.00084336,96041.0,96034.0,0.02389729]
["bitfinex","BTCUSD",1738962153327,0.00084336,96041.0,96035.0,0.156191]
["bitfinex","BTCUSD",1738962153522,0.00084336,96041.0,96039.0,0.156186]
["bitfinex","BTCUSD",1738962153984,0.00084336,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1738962154287,0.00084336,96041.0,96040.0,0.05445183]
["bitfinex","BTCUSD",1738962154960,0.00084336,96041.0,96035.0,0.009]
["bitfinex","BTCUSD",1738962155173,0.00084336,96041.0,96039.0,0.156185]
["bitfinex","BTCUSD",1738962155585,0.00084336,96041.0,96040.0,0.009]
["bitfinex","BTCUSD",1738962155752,0.00084336,96041.0,96035.0,0.156193]
["bitfinex","BTCUSD",1738962156156,0.00084336,96041.0,96040.0,0.008]
["bitfinex","BTCUSD",1738962156362,0.00084336,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1738962158080,0.00084336,96043.0,96042.0,0.007]
["bitfinex","BTCUSD",1738962158278,0.0785,96050.0,96042.0,0.007]
["bitfinex","BTCUSD",1738962158279,0.0785,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1738962158501,0.00084336,96056.0,96050.0,0.208224]
["bitfinex","BTCUSD",1738962158758,0.0809,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1738962158890,0.0455,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1738962159092,0.04634336,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1738962159297,0.0809,96068.0,96066.0,0.156142]
["bitfinex","BTCUSD",1738962159786,0.0002,96069.0,96066.0,0.156142]
["bitfinex","BTCUSD",1738962160756,0.0002,96069.0,96066.0,0.157142]
["bitfinex","BTCUSD",1738962160958,0.0002,96069.0,96066.0,0.001]
["bitfinex","BTCUSD",1738962161367,0.0002,96069.0,96066.0,0.0157143]
["bitfinex","BTCUSD",1738962161962,0.0002,96069.0,96066.0,0.0247143]
["bitfinex","BTCUSD",1738962162719,0.0002,96069.0,96066.0,0.0357143]
["bitfinex","BTCUSD",1738962163167,0.0002,96069.0,96066.0,0.1918563]
["bitfinex","BTCUSD",1738962163709,0.0002,96069.0,96066.0,0.1788563]
["bitfinex","BTCUSD",1738962163911,0.0002,96069.0,96066.0,0.0157143]
["bitfinex","BTCUSD",1738962164109,0.0002,96069.0,96066.0,0.0247143]
["bitfinex","BTCUSD",1738962164334,0.0002,96069.0,96066.0,0.0307143]
["bitfinex","BTCUSD",1738962165518,0.0002,96069.0,96066.0,0.0217143]
["bitfinex","BTCUSD",1738962165713,0.10370749,96067.0,96066.0,0.009]
["bitfinex","BTCUSD",1738962166048,0.10370749,96067.0,96066.0,0.016]
["bitfinex","BTCUSD",1738962166515,0.10370749,96067.0,96066.0,0.009]
["bitfinex","BTCUSD",1738962167092,0.10370749,96067.0,96066.0,0.014]
["bitfinex","BTCUSD",1738962167299,0.10370749,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1738962167735,0.10370749,96067.0,96066.0,0.008]
["bitfinex","BTCUSD",1738962167938,0.10500878,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1738962168256,0.10370749,96067.0,96066.0,0.013]
["bitfinex","BTCUSD",1738962168459,0.10370749,96067.0,96066.0,0.0299153]
["bitfinex","BTCUSD",1738962168972,0.10370749,96067.0,96066.0,0.013]
["bitfinex","BTCUSD",1738962172191,0.27670749,96067.0,96066.0,0.013]
["bitfinex","BTCUSD",1738962172397,0.42831573,96067.0,96066.0,0.013]
["bitfinex","BTCUSD",1738962172602,0.30701636,96047.0,96046.0,0.08327912]
["bitfinex","BTCUSD",1738962172807,0.49252001,96047.0,96046.0,0.0916177]
["bitfinex","BTCUSD",1738962173219,0.49252001,96047.0,96046.0,0.08327912]
["bitfinex","BTCUSD",1738962173626,0.156181,96042.0,96032.0,0.156197]
["bitfinex","BTCUSD",1738962173824,0.26082962,96042.0,96032.0,0.156197]
["bitfinex","BTCUSD",1738962174067,0.25952801,96042.0,96030.0,0.156199]
["bitfinex","BTCUSD",1738962174288,0.25952801,96042.0,96026.0,0.01077362]
["bitfinex","BTCUSD",1738962174289,0.40952801,96042.0,96026.0,0.01077362]
["bitfinex","BTCUSD",1738962175084,0.41052801,96042.0,96041.0,0.0091067]
["bitfinex","BTCUSD",1738962175687,0.25434701,96042.0,96041.0,0.0091067]
["bitfinex","BTCUSD",1738962175903,0.00184336,96042.0,96041.0,0.1652897]
["bitfinex","BTCUSD",1738962176046,0.00184336,96042.0,96041.0,0.02563567]
["bitfinex","BTCUSD",1738962176249,0.00284336,96042.0,96041.0,0.0151067]
["bitfinex","BTCUSD",1738962176873,0.15902436,96042.0,96041.0,0.0151067]
["bitfinex","BTCUSD",1738962177503,0.26152801,96042.0,96041.0,0.0151067]
["bitfinex","BTCUSD",1738962177709,0.53502801,96042.0,96041.0,0.0151067]
["bitfinex","BTCUSD",1738962178154,0.55802801,96042.0,96041.0,0.0151067]
["bitfinex","BTCUSD",1738962178333,0.56859152,96042.0,96041.0,0.0151067]
["bitfinex","BTCUSD",1738962178754,0.56659152,96042.0,96041.0,0.0001067]
["bitfinex","BTCUSD",1738962179057,1.09320152,96042.0,96041.0,0.0011067]
["bitfinex","BTCUSD",1738962179263,1.09320152,96042.0,96041.0,0.0081067]
["bitfinex","BTCUSD",1738962179662,1.09320152,96042.0,96041.0,0.0011067]
["bitfinex","BTCUSD",1738962180097,1.09820152,96042.0,96041.0,0.0021067]
["bitfinex","BTCUSD",1738962180308,1.21070517,96042.0,96041.0,0.0021067]
["bitfinex","BTCUSD",1738962180519,1.20570517,96042.0,96041.0,0.0011067]
["bitfinex","BTCUSD",1738962180740,1.19970517,96042.0,96041.0,0.0001067]
["bitfinex","BTCUSD",1738962180948,0.38425236,96025.0,96004.0,0.08327912]
["bitfinex","BTCUSD",1738962181157,1.05536601,96025.0,96004.0,0.08327912]
["bitfinex","BTCUSD",1738962181366,1.07836601,96025.0,96004.0,0.08327912]
["bitfinex","BTCUSD",1738962181540,0.30705736,96022.0,96004.0,0.08327912]
["bitfinex","BTCUSD",1738962181748,0.96317101,96022.0,96004.0,0.08327912]
["bitfinex","BTCUSD",1738962181899,1.04547101,96022.0,96004.0,0.08327912]
["bitfinex","BTCUSD",1738962182324,1.15797466,96022.0,96004.0,0.08327912]
["bitfinex","BTCUSD",1738962182538,0.43358436,96005.0,96004.0,0.08327912]
["bitfinex","BTCUSD",1738962182889,1.08969801,96005.0,96004.0,0.08373405]
["bitfinex","BTCUSD",1738962183113,1.08969801,96005.0,96004.0,0.00045493]
["bitfinex","BTCUSD",1738962185092,0.94245701,96005.0,95984.0,0.08327912]
["bitfinex","BTCUSD",1738962185312,0.38840936,95990.0,95984.0,0.08327912]
["bitfinex","BTCUSD",1738962185475,1.03452301,95990.0,95984.0,0.08327912]
["bitfinex","BTCUSD",1738962185731,1.03367965,95990.0,95984.0,0.08327912]
["bitfinex","BTCUSD",1738962185960,1.03452301,95990.0,95984.0,0.08327912]
["bitfinex","BTCUSD",1738962186800,0.87741365,95990.0,95984.0,0.08327912]
["bitfinex","BTCUSD",1738962186978,0.87741365,95990.0,95974.0,0.08327912]
["bitfinex","BTCUSD",1738962186979,0.85441365,95990.0,95989.0,0.00844528]
["bitfinex","BTCUSD",1738962187147,0.85441365,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1738962187764,0.86025701,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1738962188276,0.86441365,95990.0,95989.0,0.0011067]
["bitfinex","BTCUSD",1738962188488,0.53145336,95990.0,95989.0,0.0011067]
["bitfinex","BTCUSD",1738962188692,0.53061,95990.0,95989.0,0.0011067]
["bitfinex","BTCUSD",1738962188941,0.53061,95990.0,95989.0,0.07959655]
["bitfinex","BTCUSD",1738962189148,0.53061,95990.0,95989.0,1.23552703]
["bitfinex","BTCUSD",1738962189393,0.44748205,95990.0,95989.0,1.23452703]
["bitfinex","BTCUSD",1738962189804,0.44748205,95990.0,95989.0,1.24152703]
["bitfinex","BTCUSD",1738962190287,0.44748205,95990.0,95989.0,1.23452703]
["bitfinex","BTCUSD",1738962190515,0.44248205,95990.0,95989.0,1.23452703]
["bitfinex","BTCUSD",1738962190725,0.44248205,95990.0,95989.0,1.24352703]
["bitfinex","BTCUSD",1738962190927,0.44348205,95990.0,95989.0,1.24352703]
["bitfinex","BTCUSD",1738962191056,0.44348205,95990.0,95989.0,1.23452703]
["bitfinex","BTCUSD",1738962191270,0.44448205,95990.0,95989.0,1.14102338]
["bitfinex","BTCUSD",1738962191462,0.44448205,95990.0,95989.0,1.15002338]
["bitfinex","BTCUSD",1738962191667,0.44348205,95990.0,95989.0,1.14102338]
["bitfinex","BTCUSD",1738962191895,0.44448205,95990.0,95989.0,1.14102338]
["bitfinex","BTCUSD",1738962192347,0.44448205,95990.0,95989.0,1.25252703]
["bitfinex","BTCUSD",1738962192781,0.13436068,95990.0,95989.0,1.25861035]
["bitfinex","BTCUSD",1738962192953,0.11316568,95990.0,95989.0,1.26776699]
["bitfinex","BTCUSD",1738962193213,0.06316568,95990.0,95989.0,1.27676699]
["bitfinex","BTCUSD",1738962193394,0.00022408,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1738962194031,0.00022408,96022.0,96021.0,0.15690666]
["bitfinex","BTCUSD",1738962194675,0.00022408,96022.0,96021.0,0.28045596]
["bitfinex","BTCUSD",1738962194838,0.00022408,96022.0,96021.0,0.4297643]
["bitfinex","BTCUSD",1738962195219,0.00084336,96054.0,96024.0,0.15]
["bitfinex","BTCUSD",1738962195422,0.00084336,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1738962196035,0.1559764,96066.0,96032.0,0.08327912]
["bitfinex","BTCUSD",1738962196240,0.1559764,96066.0,96062.0,0.156148]
["bitfinex","BTCUSD",1738962196460,0.00084336,96054.0,96043.0,0.08327912]
["bitfinex","BTCUSD",1738962196660,0.00084336,96054.0,96047.0,0.20823]
["bitfinex","BTCUSD",1738962196812,0.00084336,96054.0,96049.0,0.156168]
["bitfinex","BTCUSD",1738962197018,0.00084336,96054.0,96050.0,0.156167]
["bitfinex","BTCUSD",1738962197399,0.00084336,96054.0,96035.0,0.5415]
["bitfinex","BTCUSD",1738962197621,0.00084336,96054.0,96047.0,0.156173]
["bitfinex","BTCUSD",1738962197825,0.00084336,96054.0,96046.0,0.156174]
["bitfinex","BTCUSD",1738962197826,0.00084336,96049.0,96046.0,0.156174]
["bitfinex","BTCUSD",1738962198432,0.00084336,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1738962198749,0.00152548,96054.0,96032.0,0.002]
["bitfinex","BTCUSD",1738962198750,0.00084336,96039.0,96032.0,0.002]
["bitfinex","BTCUSD",1738962198950,0.00084336,96038.0,96032.0,0.002]
["bitfinex","BTCUSD",1738962199129,0.00084336,96038.0,96034.0,0.156194]
["bitfinex","BTCUSD",1738962199328,0.00084336,96032.0,96024.0,0.208279]
["bitfinex","BTCUSD",1738962199532,0.00084336,96032.0,96021.0,0.0001067]
["bitfinex","BTCUSD",1738962199833,0.00084336,96032.0,96025.0,0.156208]
["bitfinex","BTCUSD",1738962200026,0.00084336,96031.0,96026.0,0.156206]
["bitfinex","BTCUSD",1738962200285,0.00084336,96031.0,96021.0,0.0001067]
["bitfinex","BTCUSD",1738962200452,0.00084336,96031.0,96027.0,0.156205]
["bitfinex","BTCUSD",1738962200668,0.00084336,96031.0,96028.0,0.156204]
["bitfinex","BTCUSD",1738962201012,0.00084336,96031.0,96029.0,0.156201]
["bitfinex","BTCUSD",1738962201637,0.00084336,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1738962202021,0.15,96050.0,96021.0,0.0001067]
["bitfinex","BTCUSD",1738962202213,0.00084336,96049.0,96029.0,0.009]
["bitfinex","BTCUSD",1738962202417,0.00120381,96054.0,96030.0,0.0006914]
["bitfinex","BTCUSD",1738962202684,0.00084336,96048.0,96047.0,0.156173]
["bitfinex","BTCUSD",1738962203018,0.00084336,96051.0,96050.0,0.156168]
["bitfinex","BTCUSD",1738962203871,0.00084336,96053.0,96052.0,0.156165]
["bitfinex","BTCUSD",1738962205244,0.00184336,96053.0,96052.0,0.163165]
["bitfinex","BTCUSD",1738962205447,0.001,96053.0,96052.0,0.163165]
["bitfinex","BTCUSD",1738962205655,0.001,96053.0,96052.0,0.167165]
["bitfinex","BTCUSD",1738962207005,0.001,96053.0,96052.0,0.16785617]
["bitfinex","BTCUSD",1738962207775,0.001,96053.0,96052.0,0.167165]
["bitfinex","BTCUSD",1738962207977,0.00036045,96054.0,96052.0,0.156165]
["bitfinex","BTCUSD",1738962208424,0.001,96053.0,96052.0,0.172165]
["bitfinex","BTCUSD",1738962208818,0.001,96053.0,96052.0,1.14375953]
["bitfinex","BTCUSD",1738962209033,0.001,96053.0,96052.0,1.16373513]
["bitfinex","BTCUSD",1738962209844,0.001,96053.0,96052.0,1.15673513]
["bitfinex","BTCUSD",1738962210111,0.001,96053.0,96052.0,1.16573513]
["bitfinex","BTCUSD",1738962210451,0.00036045,96054.0,96052.0,1.15673513]
["bitfinex","BTCUSD",1738962210650,0.00036045,96054.0,96053.0,0.10319434]
["bitfinex","BTCUSD",1738962211696,0.00036045,96054.0,96053.0,0.12019434]
["bitfinex","BTCUSD",1738962212156,0.00036045,96054.0,96053.0,0.98859434]
["bitfinex","BTCUSD",1738962212370,0.00036045,96054.0,96053.0,0.98790365]
["bitfinex","BTCUSD",1738962212588,0.00022408,96067.0,96053.0,0.89611379]
["bitfinex","BTCUSD",1738962212801,0.156147,96063.0,96053.0,0.89611379]
["bitfinex","BTCUSD",1738962213005,0.00022408,96067.0,96053.0,0.017]
["bitfinex","BTCUSD",1738962213006,0.00084336,96056.0,96053.0,0.017]
["bitfinex","BTCUSD",1738962213209,0.156161,96055.0,96053.0,0.017]
["bitfinex","BTCUSD",1738962213372,0.1574624,96055.0,96053.0,0.017]
["bitfinex","BTCUSD",1738962213576,0.1574624,96055.0,96042.0,0.15618]
["bitfinex","BTCUSD",1738962213577,0.00084336,96055.0,96042.0,0.15618]
["bitfinex","BTCUSD",1738962213782,0.156162,96054.0,96053.0,0.007]
["bitfinex","BTCUSD",1738962213982,0.00084336,96054.0,96053.0,0.007]
["bitfinex","BTCUSD",1738962214388,0.00084336,96054.0,96053.0,0.014]
["bitfinex","BTCUSD",1738962214796,0.0002,96069.0,96053.0,0.02369129]
["bitfinex","BTCUSD",1738962214998,0.00084336,96066.0,96053.0,0.03367051]
["bitfinex","BTCUSD",1738962215347,0.0002,96069.0,96053.0,0.01967051]
["bitfinex","BTCUSD",1738962215759,0.00084336,96068.0,96065.0,0.156143]
["bitfinex","BTCUSD",1738962216265,0.00084336,96066.0,96061.0,0.156149]
["bitfinex","BTCUSD",1738962216695,0.0002,96069.0,96065.0,0.156144]
["bitfinex","BTCUSD",1738962218783,0.0002,96069.0,96065.0,0.16693612]
["bitfinex","BTCUSD",1738962219225,0.0002,96069.0,96065.0,0.01079212]
["bitfinex","BTCUSD",1738962219443,0.0002,96069.0,96048.0,0.15]
["bitfinex","BTCUSD",1738962219660,0.0002,96069.0,96046.0,0.15]
["bitfinex","BTCUSD",1738962219887,0.0002,96069.0,96066.0,0.156142]
["bitfinex","BTCUSD",1738962221486,0.00122408,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1738962221688,0.00122408,96067.0,96066.0,0.16667123]
["bitfinex","BTCUSD",1738962222887,0.00122408,96067.0,96066.0,0.16767123]
["bitfinex","BTCUSD",1738962223503,0.00206744,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1738962223663,0.00206744,96067.0,96066.0,0.157142]
["bitfinex","BTCUSD",1738962224826,0.00122408,96067.0,96066.0,0.157142]
["bitfinex","BTCUSD",1738962226638,0.00206744,96067.0,96066.0,0.157142]
["bitfinex","BTCUSD",1738962227689,0.00122408,96067.0,96066.0,0.157142]
["bitfinex","BTCUSD",1738962228528,0.00122408,96067.0,96066.0,0.18954041]
["bitfinex","BTCUSD",1738962229425,0.00022408,96067.0,96066.0,0.18954041]
["bitfinex","BTCUSD",1738962229606,0.00022408,96067.0,96066.0,0.19454041]
["bitfinex","BTCUSD",1738962229753,0.00022408,96067.0,96066.0,0.19354041]
["bitfinex","BTCUSD",1738962229957,0.00022408,96067.0,96066.0,0.18854041]
["bitfinex","BTCUSD",1738962230156,0.00022408,96067.0,96066.0,0.20054041]
["bitfinex","BTCUSD",1738962230560,0.00022408,96067.0,96066.0,0.19754041]
["bitfinex","BTCUSD",1738962231958,0.00022408,96067.0,96066.0,0.20654041]
["bitfinex","BTCUSD",1738962236154,0.0002,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1738962236363,0.0002,96069.0,96068.0,0.18853741]
["bitfinex","BTCUSD",1738962237433,0.0002,96069.0,96068.0,0.19753741]
["bitfinex","BTCUSD",1738962238417,0.0002,96069.0,96068.0,0.20653741]
["bitfinex","BTCUSD",1738962240659,0.25968401,96069.0,96068.0,0.05039841]
["bitfinex","BTCUSD",1738962240896,0.38418401,96069.0,96068.0,0.018]
["bitfinex","BTCUSD",1738962241275,0.38409197,96069.0,96068.0,0.018]
["bitfinex","BTCUSD",1738962241723,0.38409197,96069.0,96068.0,0.009]
["bitfinex","BTCUSD",1738962242174,0.38409197,96069.0,96068.0,0.01]
["bitfinex","BTCUSD",1738962242378,0.55709197,96069.0,96068.0,0.01]
["bitfinex","BTCUSD",1738962242559,0.15700336,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962242714,0.25580847,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962242918,0.25450701,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962244182,0.48690701,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962244539,0.55980701,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962244934,0.56180701,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962245167,0.56203129,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962246352,0.56003129,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962246562,0.56003129,96055.0,96054.0,0.0021068]
["bitfinex","BTCUSD",1738962246563,0.56403129,96055.0,96054.0,0.0021068]
["bitfinex","BTCUSD",1738962246996,0.53903129,96055.0,96054.0,0.0011068]
["bitfinex","BTCUSD",1738962247306,0.15662793,96055.0,96054.0,0.0021068]
["bitfinex","BTCUSD",1738962247487,0.00422428,96055.0,96054.0,0.0021068]
["bitfinex","BTCUSD",1738962248101,0.00222428,96055.0,96054.0,0.01179312]
["bitfinex","BTCUSD",1738962248296,0.00222428,96055.0,96054.0,0.0021068]
["bitfinex","BTCUSD",1738962248544,0.00622428,96055.0,96054.0,0.0021068]
["bitfinex","BTCUSD",1738962248967,0.00022428,96055.0,96054.0,0.00079801]
["bitfinex","BTCUSD",1738962249163,0.09005524,96056.0,96054.0,0.0021068]
["bitfinex","BTCUSD",1738962249295,0.09005524,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1738962251401,0.09005524,96056.0,96055.0,0.15685105]
["bitfinex","BTCUSD",1738962251731,0.09005524,96056.0,96055.0,0.16416]
["bitfinex","BTCUSD",1738962252041,0.00010796,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1738962253225,0.00010796,96069.0,96068.0,0.165139]
["bitfinex","BTCUSD",1738962253630,0.00010796,96069.0,96068.0,0.009]
["bitfinex","BTCUSD",1738962254438,0.00010796,96069.0,96068.0,0.018]
["bitfinex","BTCUSD",1738962255104,0.00010796,96069.0,96068.0,0.174139]
["bitfinex","BTCUSD",1738962258881,0.00033224,96069.0,96068.0,0.174139]
["bitfinex","BTCUSD",1738962259400,0.00033224,96069.0,96068.0,0.19476626]
["bitfinex","BTCUSD",1738962260404,0.00033224,96069.0,96068.0,0.20526911]
["bitfinex","BTCUSD",1738962262044,0.00033224,96069.0,96068.0,0.2059596]
["bitfinex","BTCUSD",1738962262592,0.00033224,96069.0,96068.0,0.20526911]
["bitfinex","BTCUSD",1738962262874,0.00033224,96069.0,96068.0,0.19626911]
["bitfinex","BTCUSD",1738962263715,0.00033224,96069.0,96068.0,0.20526911]
["bitfinex","BTCUSD",1738962263910,0.00033224,96069.0,96068.0,0.19626911]
["bitfinex","BTCUSD",1738962264398,0.38141625,96069.0,96068.0,0.018]
["bitfinex","BTCUSD",1738962264723,0.38141625,96069.0,96068.0,0.009]
["bitfinex","BTCUSD",1738962265383,0.20819,96067.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962265536,0.00084336,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962266232,0.15700336,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962266782,0.00084336,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962266979,0.00214476,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738962267335,0.34130841,96055.0,96054.0,0.0081068]
["bitfinex","BTCUSD",1738962267466,0.34000701,96055.0,96054.0,0.0081068]
["bitfinex","BTCUSD",1738962268267,0.34000701,96055.0,96054.0,0.0141068]
["bitfinex","BTCUSD",1738962268506,0.10334701,96055.0,96054.0,0.1702688]
["bitfinex","BTCUSD",1738962268700,0.10334701,96055.0,96054.0,0.1642688]
["bitfinex","BTCUSD",1738962268853,0.10250365,96055.0,96054.0,0.1642688]
["bitfinex","BTCUSD",1738962269056,0.10334701,96055.0,96054.0,0.0131068]
["bitfinex","BTCUSD",1738962269665,0.10334701,96055.0,96054.0,0.1692688]
["bitfinex","BTCUSD",1738962269886,0.10250365,96055.0,96054.0,0.1612688]
["bitfinex","BTCUSD",1738962270087,0.0805,96064.0,96059.0,0.208204]
["bitfinex","BTCUSD",1738962270287,0.082,96075.0,96068.0,0.156139]
["bitfinex","BTCUSD",1738962270629,0.14903589,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1738962270961,0.14987925,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1738962271804,0.14987925,96069.0,96068.0,0.157139]
["bitfinex","BTCUSD",1738962272063,0.14987925,96069.0,96068.0,0.158139]
["bitfinex","BTCUSD",1738962272677,0.14987925,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962272678,0.29601625,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962272880,0.44601625,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962273079,0.52801625,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962274498,0.53879627,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962274704,0.57179627,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962277965,0.66404315,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962278116,0.63104315,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962278318,0.61941977,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962279545,0.50088753,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962279753,0.50173089,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962281923,0.43248401,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1738962282651,0.43248401,96069.0,96068.0,0.0021068]
["bitfinex","BTCUSD",1738962282823,0.43270829,96069.0,96068.0,0.0021068]
["bitfinex","BTCUSD",1738962284133,0.44270829,96069.0,96068.0,0.0021068]
["bitfinex","BTCUSD",1738962285166,0.45324627,96069.0,96068.0,0.0021068]
["bitfinex","BTCUSD",1738962285405,0.45324627,96069.0,96056.0,0.0001068]
["bitfinex","BTCUSD",1738962285406,0.45324627,96069.0,96022.0,0.0001068]
["bitfinex","BTCUSD",1738962285407,0.12984336,96023.0,96022.0,0.0001068]
["bitfinex","BTCUSD",1738962285534,0.43735754,96023.0,96022.0,0.0001068]
["bitfinex","BTCUSD",1738962285734,0.45905536,96023.0,96022.0,0.00024317]
["bitfinex","BTCUSD",1738962286367,0.56155901,96023.0,96022.0,0.00024317]
["bitfinex","BTCUSD",1738962286563,0.57155901,96023.0,96022.0,0.00024317]
["bitfinex","BTCUSD",1738962287090,0.57155901,96023.0,96022.0,0.00124317]
["bitfinex","BTCUSD",1738962287294,1.09226901,96023.0,96022.0,0.00124317]
["bitfinex","BTCUSD",1738962288540,1.10226901,96023.0,96022.0,0.00124317]
["bitfinex","BTCUSD",1738962288737,1.10426901,96023.0,96022.0,0.00224317]
["bitfinex","BTCUSD",1738962289935,1.10226901,96023.0,96022.0,0.00024317]
["bitfinex","BTCUSD",1738962290132,1.11326901,96023.0,96022.0,0.00224317]
["bitfinex","BTCUSD",1738962290493,1.11126901,96023.0,96022.0,0.00124317]
["bitfinex","BTCUSD",1738962290893,1.21577266,96023.0,96022.0,0.00224317]
["bitfinex","BTCUSD",1738962291163,1.21577266,96023.0,96022.0,0.0008933]
["bitfinex","BTCUSD",1738962291370,0.00084336,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1738962291629,0.78039865,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1738962292266,0.62413265,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1738962293375,0.78039865,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1738962293774,0.78139865,95990.0,95989.0,0.0101067]
["bitfinex","BTCUSD",1738962294475,0.78039865,95990.0,95989.0,0.0021067]
["bitfinex","BTCUSD",1738962294729,0.62713265,95990.0,95989.0,0.1563737]
["bitfinex","BTCUSD",1738962294926,0.63013265,95990.0,95989.0,0.1563737]
["bitfinex","BTCUSD",1738962295955,0.63013265,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1738962296184,0.78639865,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1738962296314,0.78339865,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1738962296518,0.62413265,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1738962296748,0.62513265,95990.0,95989.0,0.0041067]
["bitfinex","BTCUSD",1738962296956,0.63313265,95990.0,95989.0,0.0011067]
["bitfinex","BTCUSD",1738962297380,0.62413265,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1738962297835,0.63313265,95990.0,95989.0,0.0011067]
["bitfinex","BTCUSD",1738962297975,0.63713265,95990.0,95989.0,0.0011067]
["bitfinex","BTCUSD",1738962298399,0.79339865,95990.0,95989.0,0.0011067]
["bitfinex","BTCUSD",1738962299708,0.63713265,95990.0,95989.0,0.0011067]
["bitfinex","BTCUSD",1738962301849,0.63713265,95990.0,95989.0,0.1573737]
["bitfinex","BTCUSD",1738962302003,0.63713265,95990.0,95989.0,0.0011067]
["bitfinex","BTCUSD",1738962302764,0.53378564,95990.0,95989.0,0.3073737]
["bitfinex","BTCUSD",1738962302898,0.53378564,95990.0,95989.0,0.8488737]
["bitfinex","BTCUSD",1738962302899,0.11675003,95990.0,95989.0,0.8488737]
["bitfinex","BTCUSD",1738962303127,0.15,96039.0,96020.0,0.156217]
["bitfinex","BTCUSD",1738962303326,0.19426646,96021.0,96020.0,0.156217]
["bitfinex","BTCUSD",1738962303735,0.19510982,96021.0,96020.0,0.156217]
["bitfinex","BTCUSD",1738962304343,0.19426646,96021.0,96020.0,0.156217]
["bitfinex","BTCUSD",1738962304551,0.19510982,96021.0,96020.0,0.156217]
["bitfinex","BTCUSD",1738962304848,0.00084336,96018.0,96017.0,0.156221]
["bitfinex","BTCUSD",1738962305163,0.10334701,96018.0,95990.0,0.68743909]
["bitfinex","BTCUSD",1738962305366,0.00084336,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1738962305566,0.00084336,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1738962306350,0.00106786,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1738962307162,0.00206786,96009.0,96008.0,0.165236]
["bitfinex","BTCUSD",1738962307360,0.00206786,96009.0,96008.0,0.174236]
["bitfinex","BTCUSD",1738962308519,0.00206786,96009.0,96008.0,0.17554838]
["bitfinex","BTCUSD",1738962308725,0.0012245,96009.0,96008.0,0.17554838]
["bitfinex","BTCUSD",1738962308928,0.00206786,96009.0,96008.0,0.17554838]
["bitfinex","BTCUSD",1738962309323,0.00106786,96009.0,96008.0,0.16654838]
["bitfinex","BTCUSD",1738962309526,0.00106786,96009.0,96008.0,0.17354838]
["bitfinex","BTCUSD",1738962309727,0.00206786,96009.0,96008.0,0.18254838]
["bitfinex","BTCUSD",1738962309928,0.10457151,96009.0,96008.0,0.02631238]
["bitfinex","BTCUSD",1738962310107,0.10457151,96009.0,96008.0,0.016]
["bitfinex","BTCUSD",1738962310306,0.12887373,96009.0,96008.0,0.016]
["bitfinex","BTCUSD",1738962310939,0.27787373,96009.0,96008.0,0.009]
["bitfinex","BTCUSD",1738962311170,0.28657151,96009.0,96008.0,0.016]
["bitfinex","BTCUSD",1738962311376,0.28757151,96009.0,96008.0,0.016]
["bitfinex","BTCUSD",1738962311551,0.36717151,96009.0,96008.0,0.007]
["bitfinex","BTCUSD",1738962311807,0.47967516,96009.0,96008.0,0.007]
["bitfinex","BTCUSD",1738962312004,0.46967516,96009.0,96008.0,0.007]
["bitfinex","BTCUSD",1738962312251,0.47967516,96009.0,96008.0,0.007]
["bitfinex","BTCUSD",1738962312653,0.50716584,96009.0,96008.0,0.007]
["bitfinex","BTCUSD",1738962312855,0.47967516,96009.0,96008.0,0.016]
["bitfinex","BTCUSD",1738962313082,0.47867516,96009.0,96008.0,0.009]
["bitfinex","BTCUSD",1738962313233,0.51316584,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1738962313447,0.66940084,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1738962313648,0.19009336,96000.0,95999.0,0.0001364]
["bitfinex","BTCUSD",1738962313854,0.29389954,96000.0,95999.0,0.0001364]
["bitfinex","BTCUSD",1738962314201,0.29259701,96000.0,95999.0,0.0001364]
["bitfinex","BTCUSD",1738962314813,0.29259701,96000.0,95999.0,0.0011364]
["bitfinex","BTCUSD",1738962315017,0.30059701,96000.0,95999.0,0.0021364]
["bitfinex","BTCUSD",1738962315837,0.37959701,96000.0,95999.0,0.0021364]
["bitfinex","BTCUSD",1738962317003,0.53998795,96000.0,95999.0,0.0021364]
["bitfinex","BTCUSD",1738962317201,0.53998795,96000.0,95999.0,0.0011364]
["bitfinex","BTCUSD",1738962317202,0.53198795,96000.0,95999.0,0.0011364]
["bitfinex","BTCUSD",1738962317408,0.53198795,96000.0,95999.0,0.0001364]
["bitfinex","BTCUSD",1738962317614,0.54498795,96000.0,95999.0,0.0021364]
["bitfinex","BTCUSD",1738962317815,0.54498795,96000.0,95999.0,0.0011364]
["bitfinex","BTCUSD",1738962318190,0.55398795,96000.0,95999.0,0.0021364]
["bitfinex","BTCUSD",1738962318369,0.53459701,96000.0,95999.0,0.0011364]
["bitfinex","BTCUSD",1738962318728,0.53482151,96000.0,95999.0,0.0011364]
["bitfinex","BTCUSD",1738962319726,0.53082151,96000.0,95999.0,0.0001364]
["bitfinex","BTCUSD",1738962319927,0.54882151,96000.0,95999.0,0.0011364]
["bitfinex","BTCUSD",1738962320136,0.54882151,96000.0,95999.0,0.0021364]
["bitfinex","BTCUSD",1738962320427,0.52182151,96000.0,95999.0,0.0011364]
["bitfinex","BTCUSD",1738962320565,0.53082151,96000.0,95999.0,0.0011364]
["bitfinex","BTCUSD",1738962320924,0.53082151,96000.0,95999.0,0.0021364]
["bitfinex","BTCUSD",1738962320925,0.53982151,96000.0,95999.0,0.0021364]
["bitfinex","BTCUSD",1738962321368,0.68212516,96000.0,95999.0,0.0011364]
["bitfinex","BTCUSD",1738962321570,0.68212516,96000.0,95956.0,0.0001068]
["bitfinex","BTCUSD",1738962321571,0.32710936,95990.0,95956.0,0.0001068]
["bitfinex","BTCUSD",1738962321744,1.05245301,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962323291,1.06145301,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962323490,1.05245301,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962323921,1.07045301,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962324626,1.17295666,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962325705,1.18361882,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962326243,1.07027181,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962326428,1.08111517,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962328291,1.05045301,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962328494,1.02660965,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962328668,0.94760965,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962329289,0.97060965,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962329531,0.97145301,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962329947,0.97245301,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962330117,0.98145301,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962330350,0.97245301,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962330521,0.98145301,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962330718,0.97245301,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962331359,0.96345301,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962331719,0.96719699,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962331957,0.62793099,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962332143,0.63693099,95990.0,95989.0,0.15782826]
["bitfinex","BTCUSD",1738962332349,0.53442734,95990.0,95989.0,0.15782826]
["bitfinex","BTCUSD",1738962332689,0.53442734,95990.0,95989.0,0.15682826]
["bitfinex","BTCUSD",1738962332690,0.53467812,95990.0,95989.0,0.15682826]
["bitfinex","BTCUSD",1738962333009,0.54452148,95990.0,95989.0,0.15782826]
["bitfinex","BTCUSD",1738962333428,0.53467812,95990.0,95989.0,0.1674139]
["bitfinex","BTCUSD",1738962333636,0.79429113,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962333851,0.64702513,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962334064,0.64618177,95990.0,95989.0,0.15782826]
["bitfinex","BTCUSD",1738962334630,0.63718177,95990.0,95989.0,0.15782826]
["bitfinex","BTCUSD",1738962335032,0.52567812,95990.0,95989.0,0.15682826]
["bitfinex","BTCUSD",1738962335238,0.52567812,95990.0,95989.0,0.28292826]
["bitfinex","BTCUSD",1738962335399,0.01683812,95990.0,95989.0,0.28292826]
["bitfinex","BTCUSD",1738962335601,0.00106786,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1738962336945,0.00106786,96000.0,95999.0,0.165251]
["bitfinex","BTCUSD",1738962337179,0.00206786,96000.0,95999.0,0.165251]
["bitfinex","BTCUSD",1738962337595,0.00206786,96000.0,95999.0,0.1755853]
["bitfinex","BTCUSD",1738962338401,0.00306786,96000.0,95999.0,0.1825853]
["bitfinex","BTCUSD",1738962339370,0.26182151,96000.0,95999.0,0.016]
["bitfinex","BTCUSD",1738962339832,0.26641257,96000.0,95999.0,0.016]
["bitfinex","BTCUSD",1738962340277,0.28941257,96000.0,95999.0,0.016]
["bitfinex","BTCUSD",1738962340487,0.43941257,96000.0,95999.0,0.016]
["bitfinex","BTCUSD",1738962340810,0.43841257,96000.0,95999.0,0.009]
["bitfinex","BTCUSD",1738962341374,0.44241257,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1738962341647,0.156266,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962341823,0.25961301,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962341967,0.26418671,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962342642,0.10792071,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962343336,0.10892071,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962343479,0.11022312,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962344202,0.11422312,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962344615,0.10922312,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962344787,0.10922312,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962344958,0.11322312,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962345177,0.28622312,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962345389,0.28492071,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962345563,0.44118671,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962346166,0.43718671,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962346365,0.43718671,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962346596,0.41418671,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962347613,0.41818671,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962347816,0.41418671,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962348043,0.41718671,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962348275,0.42118671,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962348559,0.41418671,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962348759,0.41818671,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962348979,0.44118671,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962349192,0.44418671,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962349632,0.44118671,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962350457,0.43718671,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962350673,0.44118671,95990.0,95989.0,0.00056126]
["bitfinex","BTCUSD",1738962351036,0.44318671,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962352535,0.11392071,95990.0,95989.0,0.00156126]
["bitfinex","BTCUSD",1738962352736,0.0105737,95990.0,95989.0,0.15782826]
["bitfinex","BTCUSD",1738962353119,0.0062245,95990.0,95989.0,0.15782826]
["bitfinex","BTCUSD",1738962353932,0.0042245,95990.0,95989.0,0.15682826]
["bitfinex","BTCUSD",1738962354136,0.0002245,95990.0,95989.0,0.15682826]
["bitfinex","BTCUSD",1738962354314,0.0002245,95990.0,95989.0,0.16282826]
["bitfinex","BTCUSD",1738962354521,0.0012245,95990.0,95989.0,0.17182826]
["bitfinex","BTCUSD",1738962355134,0.00206786,95990.0,95989.0,0.17182826]
["bitfinex","BTCUSD",1738962355504,0.10457151,95990.0,95989.0,0.17182826]
["bitfinex","BTCUSD",1738962355728,0.10906559,95990.0,95989.0,0.17182826]
["bitfinex","BTCUSD",1738962356132,0.26533159,95990.0,95989.0,0.01556126]
["bitfinex","BTCUSD",1738962356303,0.10906559,95990.0,95989.0,0.01556126]
["bitfinex","BTCUSD",1738962356725,0.10906559,95990.0,95989.0,0.17182826]
["bitfinex","BTCUSD",1738962357125,0.00206786,95990.0,95989.0,0.17182826]
["bitfinex","BTCUSD",1738962357370,0.00572025,95990.0,95989.0,0.77182826]
["bitfinex","BTCUSD",1738962357571,0.0012245,95990.0,95989.0,0.77182826]
["bitfinex","BTCUSD",1738962358229,0.0012245,95990.0,95989.0,1.18072826]
["bitfinex","BTCUSD",1738962358436,0.0012245,95990.0,95989.0,1.22772826]
["bitfinex","BTCUSD",1738962359912,0.0002245,95990.0,95989.0,1.21272826]
["bitfinex","BTCUSD",1738962360044,0.0012245,95990.0,95989.0,1.22172826]
["bitfinex","BTCUSD",1738962360240,0.0012245,95990.0,95989.0,1.23072826]
["bitfinex","BTCUSD",1738962360504,0.0002245,95990.0,95989.0,1.22172826]
["bitfinex","BTCUSD",1738962360666,0.0002245,95990.0,95989.0,1.21272826]
["bitfinex","BTCUSD",1738962360870,0.0012245,95990.0,95989.0,1.22172826]
["bitfinex","BTCUSD",1738962361262,0.0012245,95990.0,95989.0,1.23072826]
["bitfinex","BTCUSD",1738962361459,0.0022245,95990.0,95989.0,1.23072826]
["bitfinex","BTCUSD",1738962363033,0.0022245,95990.0,95989.0,1.10172826]
["bitfinex","BTCUSD",1738962365526,0.0022245,95990.0,95989.0,0.77482826]
["bitfinex","BTCUSD",1738962369783,0.0022245,95990.0,95989.0,0.76582826]
["bitfinex","BTCUSD",1738962370216,0.0002245,95990.0,95989.0,0.76582826]
["bitfinex","BTCUSD",1738962370419,0.0012245,95990.0,95989.0,0.77482826]
["bitfinex","BTCUSD",1738962370738,0.0012245,95990.0,95989.0,0.76582826]
["bitfinex","BTCUSD",1738962371133,0.0022245,95990.0,95989.0,0.77482826]
["bitfinex","BTCUSD",1738962372205,0.0022245,95990.0,95989.0,0.76582826]
["bitfinex","BTCUSD",1738962372417,0.26183751,95990.0,95989.0,0.60956126]
["bitfinex","BTCUSD",1738962372660,0.26813863,95990.0,95989.0,0.61856126]
["bitfinex","BTCUSD",1738962373003,0.19507263,95990.0,95989.0,0.61856126]
["bitfinex","BTCUSD",1738962373210,0.35133863,95990.0,95989.0,0.61856126]
["bitfinex","BTCUSD",1738962373404,0.34933863,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962373609,0.34933863,95990.0,95989.0,0.60856126]
["bitfinex","BTCUSD",1738962373940,0.19607263,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962374143,0.11202927,95990.0,95989.0,0.75782826]
["bitfinex","BTCUSD",1738962374347,0.01252562,95990.0,95989.0,0.75782826]
["bitfinex","BTCUSD",1738962374554,0.0052245,95990.0,95989.0,0.75782826]
["bitfinex","BTCUSD",1738962375199,0.00606786,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962375437,0.26283751,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962375806,0.26913695,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962376005,0.11687095,95990.0,95989.0,0.75682826]
["bitfinex","BTCUSD",1738962376232,0.11687095,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962376233,0.11987095,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962376589,0.27743927,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962376790,0.27313695,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962376999,0.27513695,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962377803,0.25496435,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962378412,0.25296435,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962378669,0.25396435,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962379255,0.25296435,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962379644,0.25696435,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962379825,0.10069835,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962380023,0.09869835,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962380368,0.10269835,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962381531,0.10269835,95990.0,95989.0,0.75782826]
["bitfinex","BTCUSD",1738962381725,0.10269835,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962381950,0.25896435,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962383324,0.52241039,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962383610,0.44196435,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962383833,0.51986435,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962384393,0.54903181,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962384814,0.56859098,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962385259,0.55959098,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962385426,0.55559098,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962385781,0.56459098,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962386218,0.57359098,95990.0,95989.0,0.60256126]
["bitfinex","BTCUSD",1738962386423,0.67609463,95990.0,95989.0,0.60256126]
["bitfinex","BTCUSD",1738962386653,0.66709463,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962386914,0.62159098,95990.0,95989.0,0.60256126]
["bitfinex","BTCUSD",1738962387137,0.62159098,95990.0,95989.0,0.60156126]
["bitfinex","BTCUSD",1738962387567,0.61281526,95990.0,95989.0,0.60056126]
["bitfinex","BTCUSD",1738962387921,0.60692837,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962388332,0.60692837,95990.0,95989.0,0.54521543]
["bitfinex","BTCUSD",1738962388333,0.59792837,95990.0,95989.0,0.54521543]
["bitfinex","BTCUSD",1738962388533,0.69939141,95990.0,95989.0,0.54521543]
["bitfinex","BTCUSD",1738962388765,0.69754805,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962389076,0.5623692,95990.0,95989.0,0.54721543]
["bitfinex","BTCUSD",1738962389429,0.54620174,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962389638,0.52320174,95990.0,95989.0,0.54521543]
["bitfinex","BTCUSD",1738962389839,0.52320174,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962390070,0.54620174,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962390471,0.64557989,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962390672,0.56620174,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962391188,0.57520174,95990.0,95989.0,0.54721543]
["bitfinex","BTCUSD",1738962393801,1.09609174,95990.0,95989.0,0.54721543]
["bitfinex","BTCUSD",1738962394412,1.08709174,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962394614,1.08709174,95990.0,95989.0,0.54521543]
["bitfinex","BTCUSD",1738962394615,1.07809174,95990.0,95989.0,0.54521543]
["bitfinex","BTCUSD",1738962394799,1.18959539,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962396168,1.04409174,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962396370,1.05224838,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962396572,1.07309174,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962396769,1.09609174,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962397648,1.07809174,95990.0,95989.0,0.54521543]
["bitfinex","BTCUSD",1738962397835,1.19859539,95990.0,95989.0,0.54621543]
["bitfinex","BTCUSD",1738962398048,1.18959539,95990.0,95989.0,0.31393543]
["bitfinex","BTCUSD",1738962398234,1.18059539,95990.0,95989.0,0.08930417]
["bitfinex","BTCUSD",1738962398437,1.18059539,95990.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962398438,0.33015836,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962398638,0.95355201,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962398877,1.06227385,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962399521,1.07127385,95960.0,95959.0,0.00118244]
["bitfinex","BTCUSD",1738962400550,1.08027385,95960.0,95959.0,0.00118244]
["bitfinex","BTCUSD",1738962400744,1.07943049,95960.0,95959.0,0.00118244]
["bitfinex","BTCUSD",1738962400989,1.09250897,95960.0,95959.0,0.00118244]
["bitfinex","BTCUSD",1738962401195,0.94492684,95960.0,95959.0,0.00118244]
["bitfinex","BTCUSD",1738962401396,0.63861184,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962401596,0.6484552,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962401754,0.64761184,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962401952,0.64761184,95960.0,95959.0,0.0106549]
["bitfinex","BTCUSD",1738962402154,0.6394552,95960.0,95959.0,0.0106549]
["bitfinex","BTCUSD",1738962402495,0.8047702,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962403037,0.7867702,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962403513,0.9767702,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962404024,0.9807702,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962404255,0.9687702,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962404632,0.9719422,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962404971,0.9729422,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962405205,1.08579862,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962405400,1.07679862,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962405648,1.09579862,95960.0,95959.0,0.00018244]
["bitfinex","BTCUSD",1738962406006,0.30716936,95953.0,95952.0,0.0001067]
["bitfinex","BTCUSD",1738962406179,0.95356301,95953.0,95952.0,0.0001067]
["bitfinex","BTCUSD",1738962406383,0.95976049,95953.0,95952.0,0.00019878]
["bitfinex","BTCUSD",1738962407441,0.96876049,95953.0,95952.0,0.00019878]
["bitfinex","BTCUSD",1738962407646,0.95976049,95953.0,95952.0,0.00019878]
["bitfinex","BTCUSD",1738962408079,0.97776049,95953.0,95952.0,0.00019878]
["bitfinex","BTCUSD",1738962408485,0.96876049,95953.0,95952.0,0.00019878]
["bitfinex","BTCUSD",1738962408884,0.97776049,95953.0,95952.0,0.00019878]
["bitfinex","BTCUSD",1738962409250,0.95976049,95953.0,95952.0,0.00019878]
["bitfinex","BTCUSD",1738962409463,0.96876049,95953.0,95952.0,0.00019878]
["bitfinex","BTCUSD",1738962410092,0.97776049,95953.0,95952.0,0.00019878]
["bitfinex","BTCUSD",1738962410294,0.156337,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962410489,0.96105833,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962410690,0.95975526,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962411710,1.07125891,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962411910,1.16365891,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962412533,1.15365891,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962412789,0.98734776,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962413008,0.95975526,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962413191,0.97287588,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962413351,0.98187588,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962414314,1.00322085,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962414520,0.99422085,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962414715,1.00322085,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962415325,1.0967245,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962415475,1.1057245,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962416647,0.95699041,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962416871,0.98083377,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962420248,0.97999041,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962420818,0.98083377,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962421140,0.95699041,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962421344,0.95783377,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962423097,0.95699041,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962423321,0.95783377,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962424542,0.65169552,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962424739,0.65253888,95946.0,95944.0,0.0001067]
["bitfinex","BTCUSD",1738962424965,0.65253888,95946.0,95945.0,0.1564457]
["bitfinex","BTCUSD",1738962425731,0.64353888,95946.0,95945.0,0.1564457]
["bitfinex","BTCUSD",1738962425929,0.64753888,95946.0,95945.0,0.1564457]
["bitfinex","BTCUSD",1738962426445,0.63853888,95946.0,95945.0,0.0001067]
["bitfinex","BTCUSD",1738962426812,0.64153888,95946.0,95945.0,0.0001067]
["bitfinex","BTCUSD",1738962427206,0.64069552,95946.0,95945.0,0.0001067]
["bitfinex","BTCUSD",1738962427363,0.54719187,95946.0,95945.0,0.01073375]
["bitfinex","BTCUSD",1738962427572,0.54719187,95946.0,95945.0,0.1314067]
["bitfinex","BTCUSD",1738962427826,0.53819187,95946.0,95945.0,0.4583067]
["bitfinex","BTCUSD",1738962428221,0.53819187,95946.0,95945.0,0.49073795]
["bitfinex","BTCUSD",1738962428222,0.54519187,95946.0,95945.0,0.49073795]
["bitfinex","BTCUSD",1738962428639,0.54119187,95946.0,95945.0,0.49073795]
["bitfinex","BTCUSD",1738962428986,0.53819187,95946.0,95945.0,0.49073795]
["bitfinex","BTCUSD",1738962429122,0.54019187,95946.0,95945.0,0.49073795]
["bitfinex","BTCUSD",1738962429480,0.53119187,95946.0,95945.0,0.49073795]
["bitfinex","BTCUSD",1738962429673,0.45230011,95946.0,95945.0,1.1498067]
["bitfinex","BTCUSD",1738962429961,0.34892224,95946.0,95945.0,1.24001035]
["bitfinex","BTCUSD",1738962430168,0.33762037,95946.0,95945.0,1.23901035]
["bitfinex","BTCUSD",1738962430693,0.00022428,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1738962430839,0.00026973,95960.0,95959.0,0.237716]
["bitfinex","BTCUSD",1738962431020,0.00900594,95960.0,95959.0,0.237716]
["bitfinex","BTCUSD",1738962431226,0.00026973,95960.0,95959.0,0.237716]
["bitfinex","BTCUSD",1738962432259,0.00011206,95960.0,95959.0,0.237716]
["bitfinex","BTCUSD",1738962432433,0.00011206,95960.0,95959.0,0.0814]
["bitfinex","BTCUSD",1738962433577,0.00111206,95960.0,95959.0,0.0834]
["bitfinex","BTCUSD",1738962433715,0.00211206,95960.0,95959.0,0.0834]
["bitfinex","BTCUSD",1738962433894,0.00111206,95960.0,95959.0,0.0824]
["bitfinex","BTCUSD",1738962434098,0.00111206,95960.0,95959.0,0.08309352]
["bitfinex","BTCUSD",1738962434301,0.00211206,95960.0,95959.0,0.08409352]
["bitfinex","BTCUSD",1738962434550,0.00111206,95960.0,95959.0,0.0824]
["bitfinex","BTCUSD",1738962434751,0.00011206,95960.0,95959.0,0.0814]
["bitfinex","BTCUSD",1738962435009,0.00011206,95960.0,95959.0,0.0824]
["bitfinex","BTCUSD",1738962435301,0.00111206,95960.0,95959.0,0.09269282]
["bitfinex","BTCUSD",1738962435904,0.00211206,95960.0,95959.0,0.09369282]
["bitfinex","BTCUSD",1738962436420,0.00211206,95960.0,95959.0,0.09438635]
["bitfinex","BTCUSD",1738962436636,0.00211206,95960.0,95959.0,0.57128635]
["bitfinex","BTCUSD",1738962436771,0.00211206,95960.0,95959.0,0.57059282]
["bitfinex","BTCUSD",1738962437182,0.00211206,95960.0,95959.0,0.73060751]
["bitfinex","BTCUSD",1738962437379,1e-08,95960.0,95959.0,0.74360751]
["bitfinex","BTCUSD",1738962437589,0.00084336,95985.0,95967.0,0.15]
["bitfinex","BTCUSD",1738962437792,0.10250365,95984.0,95971.0,0.156297]
["bitfinex","BTCUSD",1738962438001,0.15628,95982.0,95971.0,0.156297]
["bitfinex","BTCUSD",1738962438211,0.15628,95982.0,95970.0,0.14584979]
["bitfinex","BTCUSD",1738962438428,0.0085129,95981.0,95974.0,0.156292]
["bitfinex","BTCUSD",1738962439329,0.0085129,95981.0,95970.0,0.14584979]
["bitfinex","BTCUSD",1738962439583,0.10250365,95980.0,95970.0,0.30214779]
["bitfinex","BTCUSD",1738962439733,0.10250365,95980.0,95967.0,0.01061785]
["bitfinex","BTCUSD",1738962439734,0.00084336,95970.0,95967.0,0.01061785]
["bitfinex","BTCUSD",1738962439935,0.00084336,95970.0,95959.0,0.217421]
["bitfinex","BTCUSD",1738962440134,0.16478577,95969.0,95962.0,0.156311]
["bitfinex","BTCUSD",1738962440539,0.00848577,95969.0,95962.0,0.156311]
["bitfinex","BTCUSD",1738962440740,0.15714236,95970.0,95963.0,0.156309]
["bitfinex","BTCUSD",1738962440903,0.15714236,95970.0,95960.0,0.43566879]
["bitfinex","BTCUSD",1738962440904,0.00847623,95969.0,95967.0,0.003]
["bitfinex","BTCUSD",1738962441099,0.00084336,95970.0,95967.0,0.003]
["bitfinex","BTCUSD",1738962441304,0.0084559,95969.0,95967.0,0.003]
["bitfinex","BTCUSD",1738962441500,0.1647559,95969.0,95967.0,0.003]
["bitfinex","BTCUSD",1738962442191,0.1647559,95969.0,95962.0,0.160311]
["bitfinex","BTCUSD",1738962442404,0.0094559,95969.0,95962.0,0.01]
["bitfinex","BTCUSD",1738962442602,0.001,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1738962442861,0.001,95969.0,95960.0,0.23778525]
["bitfinex","BTCUSD",1738962443062,0.001,95969.0,95967.0,0.008]
["bitfinex","BTCUSD",1738962443389,0.0080126,95968.0,95964.0,0.156307]
["bitfinex","BTCUSD",1738962443920,0.00800887,95967.0,95965.0,0.156306]
["bitfinex","BTCUSD",1738962444124,0.004,95969.0,95965.0,0.156306]
["bitfinex","BTCUSD",1738962444298,0.004,95969.0,95961.0,0.573149]
["bitfinex","BTCUSD",1738962444299,0.00801268,95968.0,95961.0,0.573149]
["bitfinex","BTCUSD",1738962444500,0.001,95969.0,95965.0,0.208409]
["bitfinex","BTCUSD",1738962444731,0.001,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1738962446131,0.00084336,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1738962447410,0.00886368,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1738962447765,0.00584336,95970.0,95967.0,0.208404]
["bitfinex","BTCUSD",1738962448000,0.00584336,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1738962448881,0.00084336,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1738962449304,0.00584336,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1738962450633,0.00084336,95964.0,95960.0,0.01053546]
["bitfinex","BTCUSD",1738962450852,0.15715836,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962451052,0.30746472,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962451378,0.31416812,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962452869,0.32016812,95960.0,95959.0,0.0011068]
["bitfinex","BTCUSD",1738962453089,0.34316812,95960.0,95959.0,0.0011068]
["bitfinex","BTCUSD",1738962453466,0.58176812,95960.0,95959.0,0.0021068]
["bitfinex","BTCUSD",1738962453671,0.57576812,95960.0,95959.0,0.0011068]
["bitfinex","BTCUSD",1738962454871,0.57476812,95960.0,95959.0,0.0011068]
["bitfinex","BTCUSD",1738962455120,0.58376812,95960.0,95959.0,0.0011068]
["bitfinex","BTCUSD",1738962456410,0.5944743,95960.0,95959.0,0.0011068]
["bitfinex","BTCUSD",1738962462282,0.69697795,95960.0,95959.0,0.0011068]
["bitfinex","BTCUSD",1738962463112,0.5944743,95960.0,95959.0,0.0011068]
["bitfinex","BTCUSD",1738962463283,0.5854743,95960.0,95959.0,0.0011068]
["bitfinex","BTCUSD",1738962464773,0.5944743,95960.0,95959.0,0.0011068]
["bitfinex","BTCUSD",1738962464978,0.5864743,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962465178,0.5774743,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962465590,0.5864743,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962465796,0.3338743,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962465994,0.33216812,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962466672,0.48216812,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962467613,0.48132476,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962467876,0.48216812,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962469654,0.50516812,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962480891,1.02621812,95960.0,95959.0,0.0001068]
["bitfinex","BTCUSD",1738962481119,1.02621812,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962481120,1.21612177,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962481482,1.10361812,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962481687,1.11401812,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962481895,1.02621812,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962482103,1.01721812,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962482274,1.01637476,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962482494,1.02537476,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962482691,1.02559904,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962483620,1.01659904,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962483959,1.03459904,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962484293,1.01659904,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962484628,1.02459904,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962485787,1.0254424,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962486525,1.02459904,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962486726,1.0254424,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962487169,1.02459904,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962487556,1.0254424,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962488592,1.11698696,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962489996,1.04833032,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962490387,1.04748696,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962490644,1.04833032,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962491204,1.04748696,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962491603,1.04833032,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962492067,1.04748696,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962492501,1.04833032,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962492628,1.08485869,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962492828,1.20965869,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962493893,1.20065869,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962494106,1.20165869,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962494340,1.21065869,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962495189,1.11827077,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962495396,1.13899343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962500700,1.14899343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962501305,1.13899343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962501510,1.14899343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962501856,1.12915007,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962502052,1.14899343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962502173,1.13999343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962502674,1.13099343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962503228,1.13999343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962504116,1.14899343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962504290,1.13999343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962504505,1.12999343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962504698,1.14899343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962505243,1.13899343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962505481,1.14899343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962507333,1.13899343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962507640,1.14899343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962507815,1.31495343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962508963,1.30495343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962509163,1.31495343,95960.0,95959.0,8e-07]
["bitfinex","BTCUSD",1738962509360,1.31495343,95960.0,95938.0,0.01051984]
["bitfinex","BTCUSD",1738962509361,0.15718536,95943.0,95942.0,9e-07]
["bitfinex","BTCUSD",1738962509564,1.2521423,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962509766,1.25832169,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962510600,1.28132169,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962510802,1.29032169,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962511514,1.29932169,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962512740,1.37550171,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962513299,1.39637832,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962513501,1.3201983,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962514049,1.33063911,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962515079,1.01053911,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962516133,0.99253911,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962516333,1.01053911,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962516835,1.10404276,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962517337,1.11304276,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962517540,1.10426704,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962518166,1.11326704,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962519093,1.10426704,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962519866,1.11326704,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962519989,1.01076339,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962521867,1.05886339,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962522667,1.03893562,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962522890,1.04793562,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962523088,1.03893562,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962523288,0.92794491,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962523539,0.93694491,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962524343,0.83444126,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962525743,0.97544126,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962525914,0.98444126,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962526133,0.97544126,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962526345,1.08524126,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962526531,1.18774491,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962526732,1.19674491,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962526935,1.51684491,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962528761,1.41434126,95943.0,95942.0,4.635e-05]
["bitfinex","BTCUSD",1738962530160,1.41434126,95943.0,95942.0,3.95e-06]
["bitfinex","BTCUSD",1738962530606,0.00084336,95918.0,95917.0,0.02155646]
["bitfinex","BTCUSD",1738962530806,0.25973001,95918.0,95917.0,0.02155646]
["bitfinex","BTCUSD",1738962530976,0.00084336,95912.0,95911.0,0.075]
["bitfinex","BTCUSD",1738962531185,0.10334701,95912.0,95911.0,0.075]
["bitfinex","BTCUSD",1738962531426,0.11071692,95912.0,95911.0,0.075]
["bitfinex","BTCUSD",1738962532320,0.26719043,95912.0,95911.0,0.075]
["bitfinex","BTCUSD",1738962533520,0.27019043,95912.0,95911.0,0.075]
["bitfinex","BTCUSD",1738962533672,0.26719043,95912.0,95911.0,0.075]
["bitfinex","BTCUSD",1738962533872,0.27519043,95912.0,95911.0,0.075]
["bitfinex","BTCUSD",1738962534499,0.11879743,95912.0,95911.0,0.075]
["bitfinex","BTCUSD",1738962534908,0.27519043,95912.0,95911.0,0.075]
["bitfinex","BTCUSD",1738962535312,0.27019043,95912.0,95911.0,0.075]
["bitfinex","BTCUSD",1738962535509,0.27619043,95912.0,95911.0,0.075]
["bitfinex","BTCUSD",1738962535770,0.00084336,95895.0,95893.0,0.0001068]
["bitfinex","BTCUSD",1738962535910,0.54997488,95895.0,95893.0,0.0001068]
["bitfinex","BTCUSD",1738962536135,0.70639588,95895.0,95893.0,0.0001068]
["bitfinex","BTCUSD",1738962536338,0.70639588,95895.0,95894.0,0.0775069]
["bitfinex","BTCUSD",1738962536546,0.55725759,95895.0,95894.0,0.0775069]
["bitfinex","BTCUSD",1738962536746,0.55725759,95895.0,95894.0,0.2339289]
["bitfinex","BTCUSD",1738962536944,0.55825759,95895.0,95894.0,0.2339289]
["bitfinex","BTCUSD",1738962537147,0.55925759,95895.0,95894.0,0.2339289]
["bitfinex","BTCUSD",1738962537326,0.55825759,95895.0,95894.0,0.2339289]
["bitfinex","BTCUSD",1738962537737,0.56125759,95895.0,95894.0,0.2339289]
["bitfinex","BTCUSD",1738962538142,0.56025759,95895.0,95894.0,0.2339289]
["bitfinex","BTCUSD",1738962538362,0.45775394,95895.0,95894.0,0.2339289]
["bitfinex","BTCUSD",1738962538536,0.46575394,95895.0,95894.0,0.2339289]
["bitfinex","BTCUSD",1738962538955,0.45475394,95895.0,95894.0,0.2339289]
["bitfinex","BTCUSD",1738962539154,0.55725759,95895.0,95894.0,0.2339289]
["bitfinex","BTCUSD",1738962539314,0.56041423,95895.0,95894.0,0.2339289]
["bitfinex","BTCUSD",1738962539513,0.56125759,95895.0,95894.0,0.0775069]
["bitfinex","BTCUSD",1738962539718,0.71767859,95895.0,95894.0,0.0775069]
["bitfinex","BTCUSD",1738962539959,0.71367859,95895.0,95894.0,0.0775069]
["bitfinex","BTCUSD",1738962540368,0.71567859,95895.0,95894.0,0.0775069]
["bitfinex","BTCUSD",1738962540742,0.71367859,95895.0,95894.0,0.0775069]
["bitfinex","BTCUSD",1738962541191,0.71283523,95895.0,95894.0,0.0775069]
["bitfinex","BTCUSD",1738962541348,0.71867859,95895.0,95894.0,0.0775069]
["bitfinex","BTCUSD",1738962541951,0.72367859,95895.0,95894.0,0.0775069]
["bitfinex","BTCUSD",1738962542517,0.71867859,95895.0,95894.0,0.0001069]
["bitfinex","BTCUSD",1738962543252,0.72667859,95895.0,95894.0,0.0001069]
["bitfinex","BTCUSD",1738962543902,0.90604093,95895.0,95894.0,0.0001069]
["bitfinex","BTCUSD",1738962544075,0.97774093,95895.0,95894.0,0.0001069]
["bitfinex","BTCUSD",1738962544278,1.01826364,95895.0,95894.0,0.0001069]
["bitfinex","BTCUSD",1738962544481,1.02065565,95895.0,95894.0,0.0001069]
["bitfinex","BTCUSD",1738962544708,1.01565565,95895.0,95894.0,0.0001069]
["bitfinex","BTCUSD",1738962545025,1.02465565,95895.0,95894.0,0.0001069]
["bitfinex","BTCUSD",1738962545266,0.00084336,95865.0,95863.0,0.0001068]
["bitfinex","BTCUSD",1738962545445,0.71810905,95865.0,95863.0,0.0001068]
["bitfinex","BTCUSD",1738962545648,0.89687025,95865.0,95863.0,0.0001068]
["bitfinex","BTCUSD",1738962545852,0.9572614,95865.0,95863.0,0.0001068]
["bitfinex","BTCUSD",1738962546259,0.33033436,95852.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738962546459,1.04236068,95852.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738962546658,0.306499,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738962546860,0.85647388,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738962547084,0.89396927,95847.0,95846.0,0.0001068]
["bitfinex","BTCUSD",1738962547410,1.07943771,95847.0,95846.0,8e-07]
["bitfinex","BTCUSD",1738962547611,0.208728,95819.0,95815.0,0.0001068]
["bitfinex","BTCUSD",1738962547834,0.25905165,95817.0,95815.0,0.0001068]
["bitfinex","BTCUSD",1738962548034,0.15655,95816.0,95815.0,0.0001068]
["bitfinex","BTCUSD",1738962548240,0.70568152,95816.0,95815.0,0.0001068]
["bitfinex","BTCUSD",1738962548772,0.71245216,95816.0,95815.0,0.0001068]
["bitfinex","BTCUSD",1738962548990,0.71245216,95816.0,95815.0,0.00056252]
["bitfinex","BTCUSD",1738962549430,0.72145216,95816.0,95815.0,0.00056252]
["bitfinex","BTCUSD",1738962549567,0.46239851,95816.0,95815.0,0.15711352]
["bitfinex","BTCUSD",1738962549969,0.46239851,95816.0,95815.0,0.08076252]
["bitfinex","BTCUSD",1738962550598,0.56990216,95816.0,95815.0,0.08076252]
["bitfinex","BTCUSD",1738962550800,0.46739851,95816.0,95815.0,0.08076252]
["bitfinex","BTCUSD",1738962551685,0.45839851,95816.0,95815.0,0.08076252]
["bitfinex","BTCUSD",1738962552106,0.46439851,95816.0,95815.0,0.08076252]
["bitfinex","BTCUSD",1738962552464,0.45339851,95816.0,95815.0,0.08076252]
["bitfinex","BTCUSD",1738962552674,0.45639851,95816.0,95815.0,0.08076252]
["bitfinex","BTCUSD",1738962553075,0.45339851,95816.0,95815.0,0.08076252]
["bitfinex","BTCUSD",1738962553436,0.45439851,95816.0,95815.0,0.08176252]
["bitfinex","BTCUSD",1738962554074,0.45539851,95816.0,95815.0,0.23246]
["bitfinex","BTCUSD",1738962554277,0.31565129,95816.0,95815.0,0.91876617]
["bitfinex","BTCUSD",1738962554480,0.03891621,95816.0,95815.0,0.99511717]
["bitfinex","BTCUSD",1738962554676,0.02667272,95816.0,95815.0,0.99511717]
["bitfinex","BTCUSD",1738962554981,0.002,95816.0,95815.0,1.01550294]
["bitfinex","BTCUSD",1738962555206,0.002,95816.0,95815.0,0.99550294]
["bitfinex","BTCUSD",1738962555392,0.001,95816.0,95815.0,1.00550294]
["bitfinex","BTCUSD",1738962555597,0.001,95816.0,95815.0,1.00450294]
["bitfinex","BTCUSD",1738962556025,0.002,95816.0,95815.0,1.01350294]
["bitfinex","BTCUSD",1738962556207,0.001,95816.0,95815.0,1.00450294]
["bitfinex","BTCUSD",1738962556651,0.002,95816.0,95815.0,1.01350294]
["bitfinex","BTCUSD",1738962556976,0.001,95816.0,95815.0,0.90099929]
["bitfinex","BTCUSD",1738962557277,0.001,95816.0,95815.0,0.74244829]
["bitfinex","BTCUSD",1738962557486,0.001,95816.0,95815.0,1.22023794]
["bitfinex","BTCUSD",1738962557671,0.001,95816.0,95815.0,1.22923794]
["bitfinex","BTCUSD",1738962557882,0.001,95816.0,95815.0,1.22223794]
["bitfinex","BTCUSD",1738962558003,0.002,95816.0,95815.0,1.23123794]
["bitfinex","BTCUSD",1738962558209,0.156471,95864.0,95856.0,0.156483]
["bitfinex","BTCUSD",1738962558408,0.25897665,95863.0,95833.0,0.15]
["bitfinex","BTCUSD",1738962558665,0.1094577,95863.0,95837.0,0.15]
["bitfinex","BTCUSD",1738962558986,0.1094577,95863.0,95851.0,0.156492]
["bitfinex","BTCUSD",1738962558987,0.15648,95859.0,95851.0,0.156492]
["bitfinex","BTCUSD",1738962559176,0.156479,95860.0,95852.0,0.156491]
["bitfinex","BTCUSD",1738962559381,0.00694082,95858.0,95852.0,0.156491]
["bitfinex","BTCUSD",1738962559583,0.25898265,95860.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962559785,0.00694082,95857.0,95852.0,0.15694472]
["bitfinex","BTCUSD",1738962559928,0.10250365,95856.0,95854.0,0.156487]
["bitfinex","BTCUSD",1738962560129,0.09329162,95856.0,95852.0,0.20910972]
["bitfinex","BTCUSD",1738962560356,0.09329162,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738962560902,0.0863508,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738962561107,0.0953508,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738962561300,0.10229544,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738962561523,0.09329544,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738962561823,0.0953508,95856.0,95855.0,0.157486]
["bitfinex","BTCUSD",1738962562181,0.1023508,95856.0,95855.0,0.157486]
["bitfinex","BTCUSD",1738962562390,0.1025753,95856.0,95855.0,0.157486]
["bitfinex","BTCUSD",1738962562818,0.1095753,95856.0,95855.0,0.158486]
["bitfinex","BTCUSD",1738962562987,0.2660593,95856.0,95855.0,0.002]
["bitfinex","BTCUSD",1738962563386,0.27300394,95856.0,95855.0,0.002]
["bitfinex","BTCUSD",1738962564653,0.11651994,95856.0,95855.0,0.002]
["bitfinex","BTCUSD",1738962564854,0.27300394,95856.0,95855.0,0.002]
["bitfinex","BTCUSD",1738962565259,0.11651994,95856.0,95855.0,0.002]
["bitfinex","BTCUSD",1738962565461,0.11651994,95856.0,95855.0,0.158486]
["bitfinex","BTCUSD",1738962565620,0.03016914,95856.0,95855.0,0.158486]
["bitfinex","BTCUSD",1738962566046,0.0232245,95856.0,95855.0,0.158486]
["bitfinex","BTCUSD",1738962567084,0.0002245,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738962567239,0.0032245,95856.0,95855.0,0.158486]
["bitfinex","BTCUSD",1738962567443,0.0092245,95856.0,95855.0,0.158486]
["bitfinex","BTCUSD",1738962567823,0.0062245,95856.0,95855.0,0.157486]
["bitfinex","BTCUSD",1738962568026,0.0062245,95856.0,95855.0,0.166486]
["bitfinex","BTCUSD",1738962568615,0.0002245,95856.0,95855.0,0.165486]
["bitfinex","BTCUSD",1738962568808,0.0002245,95856.0,95855.0,0.174486]
["bitfinex","BTCUSD",1738962569008,0.0012245,95856.0,95855.0,0.174486]
["bitfinex","BTCUSD",1738962569209,0.0012245,95856.0,95855.0,0.165486]
["bitfinex","BTCUSD",1738962569413,0.0012245,95856.0,95855.0,0.159486]
["bitfinex","BTCUSD",1738962569811,0.0002245,95856.0,95855.0,0.159486]
["bitfinex","BTCUSD",1738962570321,0.156475,95862.0,95855.0,0.165486]
["bitfinex","BTCUSD",1738962570478,0.001,95856.0,95855.0,0.165486]
["bitfinex","BTCUSD",1738962571530,0.156463,95869.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738962571759,0.0068909,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738962571958,0.10250365,95868.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962572163,0.10250365,95868.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738962572389,0.25896965,95868.0,95859.0,0.208638]
["bitfinex","BTCUSD",1738962572675,0.156477,95861.0,95854.0,0.156487]
["bitfinex","BTCUSD",1738962572878,0.156481,95859.0,95855.0,0.001]
["bitfinex","BTCUSD",1738962573073,0.157484,95856.0,95855.0,0.01]
["bitfinex","BTCUSD",1738962573310,0.157484,95856.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962573491,0.156486,95855.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962573689,0.001,95856.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962573893,0.157485,95856.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962574032,0.33848565,95858.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962574246,0.003,95856.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962574460,0.009,95856.0,95853.0,0.156489]
["bitfinex","BTCUSD",1738962574653,0.009,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738962575587,0.006,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738962575790,0.0823,95865.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738962575992,0.007,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1738962576627,0.0823,95865.0,95863.0,0.156473]
["bitfinex","BTCUSD",1738962576834,0.0823,95865.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738962577043,0.0853,95865.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738962577445,0.09226074,95865.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738962577794,0.0853,95865.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738962578861,0.0823,95865.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738962579063,0.08909033,95865.0,95862.0,0.208631]
["bitfinex","BTCUSD",1738962579296,0.156474,95863.0,95857.0,0.156482]
["bitfinex","BTCUSD",1738962579631,0.00676552,95862.0,95857.0,0.156483]
["bitfinex","BTCUSD",1738962579839,0.00676552,95862.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962579840,0.156483,95858.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962580021,0.10926917,95862.0,95860.0,0.156477]
["bitfinex","BTCUSD",1738962580216,0.10250365,95862.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962580602,0.208635,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1738962580796,0.15648,95859.0,95857.0,0.001]
["bitfinex","BTCUSD",1738962581208,0.15648,95859.0,95854.0,0.156487]
["bitfinex","BTCUSD",1738962581406,0.156478,95860.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738962581814,0.25997965,95862.0,95856.0,0.156484]
["bitfinex","BTCUSD",1738962581995,0.156477,95861.0,95856.0,0.156484]
["bitfinex","BTCUSD",1738962582192,0.10350365,95862.0,95853.0,0.208651]
["bitfinex","BTCUSD",1738962582397,0.156479,95860.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738962582639,0.156479,95860.0,95855.0,0.158486]
["bitfinex","BTCUSD",1738962582838,0.10250365,95862.0,95853.0,0.208651]
["bitfinex","BTCUSD",1738962582992,0.005,95859.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962583435,0.25898265,95860.0,95854.0,0.156487]
["bitfinex","BTCUSD",1738962583732,0.10950365,95860.0,95855.0,0.001]
["bitfinex","BTCUSD",1738962583894,0.26598165,95860.0,95855.0,0.001]
["bitfinex","BTCUSD",1738962584074,0.10250365,95859.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962584276,0.156489,95853.0,95852.0,0.00045572]
["bitfinex","BTCUSD",1738962584491,0.156488,95854.0,95852.0,0.00145572]
["bitfinex","BTCUSD",1738962584694,0.156487,95855.0,95852.0,0.00145572]
["bitfinex","BTCUSD",1738962584932,0.10950365,95859.0,95855.0,0.208647]
["bitfinex","BTCUSD",1738962585147,0.10950365,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1738962585352,0.007,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1738962585731,0.004,95860.0,95859.0,0.156479]
["bitfinex","BTCUSD",1738962586078,0.156459,95872.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738962586217,0.208609,95873.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738962586666,0.208612,95872.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738962586886,0.1566905,95868.0,95863.0,0.156472]
["bitfinex","BTCUSD",1738962587089,0.0002245,95868.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738962587395,0.00678852,95864.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738962587594,0.00678852,95864.0,95860.0,0.156477]
["bitfinex","BTCUSD",1738962587788,0.00678852,95864.0,95859.0,0.208638]
["bitfinex","BTCUSD",1738962587999,0.00678852,95864.0,95852.0,0.00056262]
["bitfinex","BTCUSD",1738962588205,0.208631,95863.0,95852.0,0.00056262]
["bitfinex","BTCUSD",1738962588405,0.10929251,95863.0,95855.0,0.156485]
["bitfinex","BTCUSD",1738962588819,0.10929251,95863.0,95854.0,0.20865]
["bitfinex","BTCUSD",1738962589024,0.10929251,95863.0,95856.0,0.208646]
["bitfinex","BTCUSD",1738962589346,0.0002245,95868.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738962589517,0.006,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1738962589719,0.015,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1738962590025,0.01579213,95865.0,95859.0,0.208637]
["bitfinex","BTCUSD",1738962590199,0.006,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738962590409,0.015,95863.0,95856.0,0.209644]
["bitfinex","BTCUSD",1738962590642,0.02179183,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738962590835,0.006,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738962591036,0.006,95863.0,95852.0,0.01078303]
["bitfinex","BTCUSD",1738962591241,0.006,95863.0,95859.0,0.157479]
["bitfinex","BTCUSD",1738962591438,0.156478,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1738962591621,0.0067821,95862.0,95859.0,0.157479]
["bitfinex","BTCUSD",1738962591965,0.10850365,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738962592821,0.10250365,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738962593249,0.0002245,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1738962593470,0.12593936,95874.0,95873.0,0.156456]
["bitfinex","BTCUSD",1738962593635,0.0762,95885.0,95876.0,0.156452]
["bitfinex","BTCUSD",1738962594072,0.208592,95881.0,95861.0,0.15]
["bitfinex","BTCUSD",1738962594271,0.156456,95874.0,95871.0,0.01053345]
["bitfinex","BTCUSD",1738962594549,0.156456,95874.0,95867.0,0.156466]
["bitfinex","BTCUSD",1738962594720,0.156448,95878.0,95872.0,0.156458]
["bitfinex","BTCUSD",1738962594877,0.09215023,95876.0,95875.0,0.156453]
["bitfinex","BTCUSD",1738962595539,0.009,95868.0,95867.0,0.20962]
["bitfinex","BTCUSD",1738962596089,0.09215023,95876.0,95872.0,0.156457]
["bitfinex","BTCUSD",1738962596288,0.10715023,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1738962596495,0.10115023,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1738962596791,0.09215023,95876.0,95873.0,0.156456]
["bitfinex","BTCUSD",1738962596966,0.09215023,95876.0,95861.0,0.01041728]
["bitfinex","BTCUSD",1738962597167,0.005,95868.0,95863.0,0.15]
["bitfinex","BTCUSD",1738962597392,0.156469,95866.0,95863.0,0.15]
["bitfinex","BTCUSD",1738962597547,0.161465,95868.0,95863.0,0.15]
["bitfinex","BTCUSD",1738962597744,0.005,95868.0,95866.0,0.156467]
["bitfinex","BTCUSD",1738962598492,0.208585,95884.0,95860.0,0.15]
["bitfinex","BTCUSD",1738962598776,0.005,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1738962599078,0.009,95876.0,95875.0,0.157453]
["bitfinex","BTCUSD",1738962599273,0.10250365,95880.0,95876.0,0.15645]
["bitfinex","BTCUSD",1738962599653,0.10250365,95880.0,95874.0,0.156453]
["bitfinex","BTCUSD",1738962599816,0.10250365,95880.0,95877.0,0.156449]
["bitfinex","BTCUSD",1738962600020,0.10250365,95880.0,95874.0,0.208606]
["bitfinex","BTCUSD",1738962600021,0.10250365,95880.0,95867.0,0.156466]
["bitfinex","BTCUSD",1738962600221,0.09215023,95877.0,95876.0,0.15645]
["bitfinex","BTCUSD",1738962600424,0.19465388,95877.0,95876.0,0.15745]
["bitfinex","BTCUSD",1738962601252,0.09215023,95877.0,95876.0,0.15745]
["bitfinex","BTCUSD",1738962601673,0.09215023,95877.0,95876.0,0.15645]
["bitfinex","BTCUSD",1738962603037,0.10115023,95877.0,95876.0,0.15745]
["bitfinex","BTCUSD",1738962603531,0.09815023,95877.0,95873.0,0.156455]
["bitfinex","BTCUSD",1738962603736,0.015,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1738962603910,0.17145,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1738962604127,0.16545,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1738962604424,0.17145,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1738962604657,0.27395365,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1738962604866,0.156461,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738962605035,0.10850365,95877.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738962605252,0.0753,95875.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962605453,0.284771,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962605697,0.38727465,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962606733,0.23680365,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962608644,0.23080365,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962608823,0.38727465,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962609025,0.39127465,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962609262,0.39927465,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962609684,0.39127465,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962609894,0.38727465,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962610095,0.39927465,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962610436,0.39901999,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962610723,0.40301999,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962611792,0.39801999,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962612041,0.40101999,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962612392,0.40301999,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962613044,0.41201999,95864.0,95863.0,0.0021069]
["bitfinex","BTCUSD",1738962613247,0.40301999,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962613452,0.40301999,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962613453,0.39401999,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962613662,0.39401999,95864.0,95863.0,0.0021069]
["bitfinex","BTCUSD",1738962613663,0.25454899,95864.0,95863.0,0.0021069]
["bitfinex","BTCUSD",1738962613856,0.25454899,95864.0,95863.0,0.1585799]
["bitfinex","BTCUSD",1738962614216,0.24780365,95864.0,95863.0,0.1585799]
["bitfinex","BTCUSD",1738962614609,0.2545543,95864.0,95863.0,0.1585799]
["bitfinex","BTCUSD",1738962615255,0.02375065,95864.0,95863.0,0.16897273]
["bitfinex","BTCUSD",1738962615648,0.017,95864.0,95863.0,0.16897273]
["bitfinex","BTCUSD",1738962615938,0.017,95864.0,95863.0,0.0021069]
["bitfinex","BTCUSD",1738962616150,0.008,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962616585,0.35331126,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962616773,0.35300737,95864.0,95863.0,0.0101069]
["bitfinex","BTCUSD",1738962617190,0.35200737,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962617344,0.35600737,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962617896,0.35100737,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962618356,0.35100737,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962618768,0.35100737,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962619326,0.34700737,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962619682,0.35800737,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962621633,0.40570737,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962623473,0.41230663,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962623849,0.41430663,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962624263,0.42330663,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962627907,0.25623637,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962628108,0.02473272,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962628334,0.02473272,95864.0,95863.0,0.01169778]
["bitfinex","BTCUSD",1738962628482,0.018,95864.0,95863.0,0.01169778]
["bitfinex","BTCUSD",1738962628684,0.018,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962628893,0.009,95864.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962629122,0.0002245,95874.0,95863.0,0.0011069]
["bitfinex","BTCUSD",1738962629123,0.0002245,95874.0,95873.0,0.156456]
["bitfinex","BTCUSD",1738962629326,0.10272815,95874.0,95868.0,0.208618]
["bitfinex","BTCUSD",1738962629524,0.10250365,95873.0,95864.0,0.14584979]
["bitfinex","BTCUSD",1738962629725,0.10817989,95873.0,95866.0,0.156467]
["bitfinex","BTCUSD",1738962630250,0.15647,95865.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962630683,0.00563816,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962630878,0.01063816,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962631305,0.005,95864.0,95863.0,0.0001069]
["bitfinex","BTCUSD",1738962631424,0.10250365,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1738962631853,0.10917012,95873.0,95871.0,0.156459]
["bitfinex","BTCUSD",1738962632104,0.10250365,95873.0,95871.0,0.156459]
["bitfinex","BTCUSD",1738962632262,0.00666421,95872.0,95871.0,0.156459]
["bitfinex","BTCUSD",1738962632459,0.10916786,95872.0,95871.0,0.156459]
["bitfinex","BTCUSD",1738962633827,0.10916786,95872.0,95871.0,0.157459]
["bitfinex","BTCUSD",1738962634035,0.11416786,95872.0,95871.0,0.157459]
["bitfinex","BTCUSD",1738962634191,0.11650365,95872.0,95871.0,0.157459]
["bitfinex","BTCUSD",1738962634683,0.11417436,95872.0,95871.0,0.157459]
["bitfinex","BTCUSD",1738962635018,0.12217436,95872.0,95871.0,0.157459]
["bitfinex","BTCUSD",1738962635218,0.11550365,95872.0,95871.0,0.157459]
["bitfinex","BTCUSD",1738962636778,0.11550365,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962637162,0.12217436,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962637372,0.12217436,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962641925,0.01967071,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962642335,0.013,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962643769,0.11550365,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962644093,0.1221175,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962644288,0.1221175,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962645681,0.11550365,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962646031,0.1221175,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962647375,0.1221175,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962647609,0.2785755,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962651358,0.1221175,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962652335,0.1221175,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962652533,0.01961385,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962652874,0.013,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962654223,0.0002245,95874.0,95873.0,0.156456]
["bitfinex","BTCUSD",1738962655583,0.0002245,95874.0,95873.0,0.306456]
["bitfinex","BTCUSD",1738962656782,0.0032245,95874.0,95873.0,0.306456]
["bitfinex","BTCUSD",1738962657395,0.0042245,95874.0,95873.0,0.306456]
["bitfinex","BTCUSD",1738962658078,0.0042245,95874.0,95873.0,0.305456]
["bitfinex","BTCUSD",1738962659588,0.0042245,95874.0,95873.0,0.15]
["bitfinex","BTCUSD",1738962659790,0.01085986,95874.0,95873.0,0.15]
["bitfinex","BTCUSD",1738962659983,0.0042245,95874.0,95873.0,0.306456]
["bitfinex","BTCUSD",1738962660948,0.203758,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962661147,0.14980365,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962661353,0.15643407,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962661551,0.00663042,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962661980,0.16308842,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962662200,0.26559207,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962662575,0.26659207,95872.0,95871.0,0.0051069]
["bitfinex","BTCUSD",1738962662945,0.26559207,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962663148,0.27459207,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962663447,0.11813407,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962663662,0.10913407,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962663872,0.11813407,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962664074,0.11813407,95872.0,95871.0,0.1565669]
["bitfinex","BTCUSD",1738962664405,0.11513407,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962664756,0.12313407,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962664956,0.27959207,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962665684,0.27359207,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962666025,0.26959207,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962666430,0.27559207,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962666606,0.28159207,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962666807,0.26559207,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962667027,0.27459207,95872.0,95871.0,0.0001069]
["bitfinex","BTCUSD",1738962667327,0.12413407,95872.0,95871.0,0.0011069]
["bitfinex","BTCUSD",1738962667542,0.12413407,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962668241,0.02163042,95872.0,95871.0,0.1575669]
["bitfinex","BTCUSD",1738962668646,0.015,95872.0,95871.0,0.1805669]
["bitfinex","BTCUSD",1738962668938,0.015,95872.0,95871.0,0.21310484]
["bitfinex","BTCUSD",1738962669160,0.015,95872.0,95871.0,0.1805669]
["bitfinex","BTCUSD",1738962669300,0.015,95872.0,95871.0,0.21310488]
["bitfinex","BTCUSD",1738962669501,0.009,95872.0,95871.0,0.1795669]
["bitfinex","BTCUSD",1738962669701,0.01,95872.0,95871.0,0.19876862]
["bitfinex","BTCUSD",1738962669929,0.001,95872.0,95871.0,0.19876862]
["bitfinex","BTCUSD",1738962670691,0.002,95872.0,95871.0,0.20176862]
["bitfinex","BTCUSD",1738962671048,0.001931,95872.0,95871.0,0.17876862]
["bitfinex","BTCUSD",1738962675367,0.001931,95872.0,95871.0,0.20176862]
["bitfinex","BTCUSD",1738962680643,0.001931,95872.0,95871.0,0.35176862]
["bitfinex","BTCUSD",1738962680780,0.00022428,95873.0,95871.0,0.35176862]
["bitfinex","BTCUSD",1738962680781,0.00022428,95873.0,95872.0,0.339458]
["bitfinex","BTCUSD",1738962681190,0.09274473,95885.0,95884.0,0.339439]
["bitfinex","BTCUSD",1738962681382,0.09274473,95885.0,95884.0,0.44194265]
["bitfinex","BTCUSD",1738962681612,0.09274473,95885.0,95884.0,0.46446472]
["bitfinex","BTCUSD",1738962681791,0.09274473,95885.0,95884.0,0.329439]
["bitfinex","BTCUSD",1738962682210,0.09274473,95885.0,95884.0,0.46444075]
["bitfinex","BTCUSD",1738962682625,0.09274473,95885.0,95884.0,0.43244961]
["bitfinex","BTCUSD",1738962682927,0.09274473,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1738962683325,0.09814386,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1738962683543,0.09274473,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1738962684631,0.09374473,95895.0,95894.0,0.163422]
["bitfinex","BTCUSD",1738962684810,0.17354473,95895.0,95894.0,0.172422]
["bitfinex","BTCUSD",1738962685069,0.22634603,95895.0,95894.0,0.18307634]
["bitfinex","BTCUSD",1738962685869,0.22534603,95895.0,95894.0,0.17607634]
["bitfinex","BTCUSD",1738962686046,0.1326013,95895.0,95894.0,0.17607634]
["bitfinex","BTCUSD",1738962686248,0.1336013,95895.0,95894.0,0.18507634]
["bitfinex","BTCUSD",1738962686468,0.1336013,95895.0,95894.0,0.018]
["bitfinex","BTCUSD",1738962686698,0.1336013,95895.0,95872.0,0.3269]
["bitfinex","BTCUSD",1738962686699,0.23501281,95895.0,95872.0,0.3269]
["bitfinex","BTCUSD",1738962686829,0.10250365,95894.0,95872.0,0.3269]
["bitfinex","BTCUSD",1738962687029,0.208565,95893.0,95879.0,0.208595]
["bitfinex","BTCUSD",1738962687277,0.10250365,95892.0,95885.0,0.208582]
["bitfinex","BTCUSD",1738962687509,0.10790324,95892.0,95884.0,0.20908996]
["bitfinex","BTCUSD",1738962687705,0.10790324,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1738962688654,0.10763759,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1738962689121,0.00539959,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1738962689295,0.09274473,95898.0,95897.0,0.156417]
["bitfinex","BTCUSD",1738962690967,0.10674473,95898.0,95897.0,0.157417]
["bitfinex","BTCUSD",1738962691706,0.10674473,95898.0,95897.0,0.163417]
["bitfinex","BTCUSD",1738962691883,0.10074473,95898.0,95897.0,0.157417]
["bitfinex","BTCUSD",1738962692286,0.008,95898.0,95897.0,0.166417]
["bitfinex","BTCUSD",1738962692460,0.0832,95911.0,95897.0,0.009]
["bitfinex","BTCUSD",1738962692659,0.417066,95908.0,95897.0,0.016]
["bitfinex","BTCUSD",1738962692876,0.079,95898.0,95897.0,0.016]
["bitfinex","BTCUSD",1738962693286,0.078,95898.0,95897.0,0.0088]
["bitfinex","BTCUSD",1738962693587,0.235416,95898.0,95897.0,0.009]
["bitfinex","BTCUSD",1738962693819,0.281616,95898.0,95897.0,0.018]
["bitfinex","BTCUSD",1738962694013,0.490172,95898.0,95897.0,0.009]
["bitfinex","BTCUSD",1738962694415,0.490172,95898.0,95897.0,0.018]
["bitfinex","BTCUSD",1738962696074,0.281616,95898.0,95897.0,0.018]
["bitfinex","BTCUSD",1738962696534,0.1252,95898.0,95897.0,0.018]
["bitfinex","BTCUSD",1738962696732,0.281616,95898.0,95897.0,0.018]
["bitfinex","BTCUSD",1738962696945,0.38411965,95898.0,95897.0,0.018]
["bitfinex","BTCUSD",1738962698249,0.38311965,95898.0,95884.0,0.00050696]
["bitfinex","BTCUSD",1738962698447,0.10380718,95897.0,95884.0,0.00050696]
["bitfinex","BTCUSD",1738962698658,0.233737,95885.0,95884.0,0.00050696]
["bitfinex","BTCUSD",1738962698811,0.38154065,95885.0,95884.0,0.00050696]
["bitfinex","BTCUSD",1738962700230,0.38692452,95885.0,95884.0,0.00050696]
["bitfinex","BTCUSD",1738962700486,0.38692452,95885.0,95884.0,0.00150696]
["bitfinex","BTCUSD",1738962700991,0.38892452,95885.0,95884.0,0.00150696]
["bitfinex","BTCUSD",1738962701766,0.39192452,95885.0,95884.0,0.00150696]
["bitfinex","BTCUSD",1738962704148,0.38892452,95885.0,95884.0,0.00150696]
["bitfinex","BTCUSD",1738962704371,0.38692452,95885.0,95884.0,0.00050696]
["bitfinex","BTCUSD",1738962704569,0.39992452,95885.0,95884.0,0.00050696]
["bitfinex","BTCUSD",1738962708127,0.41038293,95885.0,95884.0,0.00050696]
["bitfinex","BTCUSD",1738962708379,0.41038293,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962709595,0.39992452,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962713841,0.40129118,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962721866,0.39429118,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962722743,0.38829118,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962723177,0.39729118,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962723374,0.40629118,95885.0,95884.0,0.00161376]
["bitfinex","BTCUSD",1738962723580,0.38829118,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962724198,0.23185418,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962724451,0.00675053,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962724659,0.27599477,95885.0,95884.0,0.00161376]
["bitfinex","BTCUSD",1738962724864,0.27494065,95885.0,95884.0,0.00161376]
["bitfinex","BTCUSD",1738962725077,0.28169785,95885.0,95884.0,0.00161376]
["bitfinex","BTCUSD",1738962725675,0.28169785,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962725887,0.27469785,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962726086,0.27969785,95885.0,95884.0,0.00061376]
["bitfinex","BTCUSD",1738962726706,0.12126085,95885.0,95884.0,0.00161376]
["bitfinex","BTCUSD",1738962727121,0.12826085,95885.0,95884.0,0.00161376]
["bitfinex","BTCUSD",1738962727594,0.12126085,95885.0,95884.0,0.00161376]
["bitfinex","BTCUSD",1738962727811,0.0187572,95885.0,95884.0,0.15805276]
["bitfinex","BTCUSD",1738962728011,0.0277572,95885.0,95884.0,0.15805276]
["bitfinex","BTCUSD",1738962728217,0.021,95885.0,95884.0,0.15805276]
["bitfinex","BTCUSD",1738962728968,0.021,95885.0,95884.0,0.00161376]
["bitfinex","BTCUSD",1738962729368,0.02652077,95885.0,95884.0,0.15805276]
["bitfinex","BTCUSD",1738962729551,0.021,95885.0,95884.0,0.15805276]
["bitfinex","BTCUSD",1738962733961,0.016,95885.0,95884.0,0.15705276]
["bitfinex","BTCUSD",1738962734080,0.009,95885.0,95884.0,0.15705276]
["bitfinex","BTCUSD",1738962734293,0.00022428,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1738962734493,0.10272793,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1738962735367,0.10272793,95897.0,95896.0,0.14495511]
["bitfinex","BTCUSD",1738962735584,0.10272793,95897.0,95871.0,9e-07]
["bitfinex","BTCUSD",1738962735585,0.15,95893.0,95871.0,9e-07]
["bitfinex","BTCUSD",1738962735781,0.15,95893.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962735782,0.156489,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962735982,0.236089,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962736650,0.0796,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962737030,0.08090414,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962737236,0.08994956,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962738073,0.08994971,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962738471,0.24643871,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962738673,0.24513442,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962739278,0.25413442,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962739864,0.26313442,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962740059,0.24513442,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962740282,0.23613442,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962740520,0.25413442,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962740937,0.24513442,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962741371,0.35663807,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962741553,0.34763807,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962741882,0.35663807,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962742108,0.34763807,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962742555,0.35663807,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962742764,0.34763807,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962743195,0.35663807,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962744094,0.34763807,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962744521,0.33863807,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962744891,0.34763807,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962745104,0.3535301,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962745485,0.3625301,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962745922,0.3625301,95853.0,95852.0,0.0021069]
["bitfinex","BTCUSD",1738962746320,0.3445301,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962746659,0.3535301,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962747247,0.3625301,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962747674,0.18042645,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962748449,0.2739301,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962748643,0.2829301,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962749088,0.2739301,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962749447,0.2829301,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962755369,0.02393745,95853.0,95852.0,0.1575979]
["bitfinex","BTCUSD",1738962755566,0.02393745,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962755720,0.01804542,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962756126,0.02335008,95853.0,95852.0,0.0011069]
["bitfinex","BTCUSD",1738962756332,0.02335008,95853.0,95852.0,0.1575979]
["bitfinex","BTCUSD",1738962756510,0.01435008,95853.0,95852.0,0.1565979]
["bitfinex","BTCUSD",1738962756708,0.00904542,95853.0,95852.0,0.1565979]
["bitfinex","BTCUSD",1738962756943,0.00204542,95853.0,95852.0,0.1565979]
["bitfinex","BTCUSD",1738962757376,0.01104542,95853.0,95852.0,0.1565979]
["bitfinex","BTCUSD",1738962757767,0.00204542,95853.0,95852.0,0.1565979]
["bitfinex","BTCUSD",1738962757968,0.00204542,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962758193,0.00704542,95853.0,95852.0,0.1565979]
["bitfinex","BTCUSD",1738962759231,0.01235677,95853.0,95852.0,0.1565979]
["bitfinex","BTCUSD",1738962759626,0.00704542,95853.0,95852.0,0.1565979]
["bitfinex","BTCUSD",1738962760784,0.00704542,95853.0,95852.0,0.1795979]
["bitfinex","BTCUSD",1738962764187,0.00704542,95853.0,95852.0,0.0001069]
["bitfinex","BTCUSD",1738962764571,0.00704542,95853.0,95852.0,0.1565979]
["bitfinex","BTCUSD",1738962764764,0.0123761,95853.0,95852.0,0.1565979]
["bitfinex","BTCUSD",1738962764967,0.00704542,95853.0,95852.0,0.1565979]
["bitfinex","BTCUSD",1738962766863,0.00704542,95853.0,95852.0,0.1795979]
["bitfinex","BTCUSD",1738962767081,0.00704542,95853.0,95852.0,0.43210155]
["bitfinex","BTCUSD",1738962767284,0.00704542,95853.0,95852.0,0.76900155]
["bitfinex","BTCUSD",1738962767701,0.00704542,95853.0,95852.0,0.75900155]
["bitfinex","BTCUSD",1738962767918,0.00704542,95853.0,95852.0,0.76900155]
["bitfinex","BTCUSD",1738962768132,4.542e-05,95853.0,95852.0,1.32050155]
["bitfinex","BTCUSD",1738962769006,0.00104542,95853.0,95852.0,1.32850155]
["bitfinex","BTCUSD",1738962769650,0.00404542,95853.0,95852.0,1.32850155]
["bitfinex","BTCUSD",1738962770057,0.00104542,95853.0,95852.0,1.32850155]
["bitfinex","BTCUSD",1738962770391,0.00204542,95853.0,95852.0,1.33250155]
["bitfinex","BTCUSD",1738962770613,0.00204542,95853.0,95852.0,1.35341054]
["bitfinex","BTCUSD",1738962771009,0.00204542,95853.0,95852.0,1.3677365]
["bitfinex","BTCUSD",1738962772236,0.00204542,95853.0,95852.0,1.35341054]
["bitfinex","BTCUSD",1738962774886,0.0019072,95853.0,95852.0,1.35341054]
["bitfinex","BTCUSD",1738962775521,0.0019072,95853.0,95852.0,1.34341054]
["bitfinex","BTCUSD",1738962775699,0.0019072,95853.0,95852.0,1.35341054]
["bitfinex","BTCUSD",1738962776823,0.0019072,95853.0,95852.0,1.34341054]
["bitfinex","BTCUSD",1738962777054,0.0019072,95853.0,95852.0,1.35341054]
["bitfinex","BTCUSD",1738962779552,2e-07,95853.0,95852.0,1.35341054]
["bitfinex","BTCUSD",1738962780915,4.8e-07,95861.0,95860.0,0.316478]
["bitfinex","BTCUSD",1738962781157,4.8e-07,95861.0,95860.0,0.44198165]
["bitfinex","BTCUSD",1738962781771,4.8e-07,95861.0,95860.0,0.44388165]
["bitfinex","BTCUSD",1738962781975,4.8e-07,95861.0,95860.0,0.45388165]
["bitfinex","BTCUSD",1738962782103,4.8e-07,95861.0,95860.0,0.45888165]
["bitfinex","BTCUSD",1738962782505,4.8e-07,95861.0,95860.0,1.32728165]
["bitfinex","BTCUSD",1738962782712,0.08327912,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1738962782926,0.0751,95896.0,95895.0,0.179421]
["bitfinex","BTCUSD",1738962783979,0.0751,95896.0,95895.0,0.17992806]
["bitfinex","BTCUSD",1738962784183,0.0751,95896.0,95895.0,0.15692806]
["bitfinex","BTCUSD",1738962785608,0.0761,95896.0,95895.0,0.17647584]
["bitfinex","BTCUSD",1738962786238,0.0771,95896.0,95895.0,0.18347584]
["bitfinex","BTCUSD",1738962786638,0.0761,95896.0,95895.0,0.17647584]
["bitfinex","BTCUSD",1738962786888,0.0751,95896.0,95895.0,0.16747584]
["bitfinex","BTCUSD",1738962787291,0.0751,95896.0,95895.0,0.17247584]
["bitfinex","BTCUSD",1738962788095,0.0751,95896.0,95895.0,0.17647584]
["bitfinex","BTCUSD",1738962790425,0.07532428,95896.0,95895.0,0.17647584]
["bitfinex","BTCUSD",1738962798816,0.00022428,95896.0,95895.0,0.19947584]
["bitfinex","BTCUSD",1738962799016,0.00022428,95896.0,95895.0,0.45197949]
["bitfinex","BTCUSD",1738962799223,0.00022428,95896.0,95895.0,0.78887949]
["bitfinex","BTCUSD",1738962799438,2.8e-07,95896.0,95895.0,1.37283304]
["bitfinex","BTCUSD",1738962800043,2.8e-07,95896.0,95895.0,1.36383304]
["bitfinex","BTCUSD",1738962800445,0.00200028,95896.0,95895.0,1.37983304]
["bitfinex","BTCUSD",1738962800658,0.00200028,95896.0,95895.0,1.37183304]
["bitfinex","BTCUSD",1738962800849,0.00022428,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1738962801099,0.00022428,95910.0,95909.0,0.75880165]
["bitfinex","BTCUSD",1738962801727,0.00022428,95910.0,95909.0,0.79124315]
["bitfinex","BTCUSD",1738962801926,0.00022428,95910.0,95909.0,0.80024315]
["bitfinex","BTCUSD",1738962802205,0.00122428,95910.0,95909.0,0.80024315]
["bitfinex","BTCUSD",1738962803369,0.00122428,95910.0,95909.0,1.36074315]
["bitfinex","BTCUSD",1738962803577,0.092444,95920.0,95919.0,0.306381]
["bitfinex","BTCUSD",1738962803776,0.092444,95920.0,95919.0,0.43188465]
["bitfinex","BTCUSD",1738962805116,0.0803,95938.0,95924.0,0.023]
["bitfinex","BTCUSD",1738962805319,0.00648323,95937.0,95926.0,0.023]
["bitfinex","BTCUSD",1738962805518,0.0803,95938.0,95926.0,0.023]
["bitfinex","BTCUSD",1738962805750,0.0803,95938.0,95937.0,0.156352]
["bitfinex","BTCUSD",1738962806238,0.086787,95938.0,95937.0,0.15685906]
["bitfinex","BTCUSD",1738962806665,0.086787,95938.0,95937.0,0.00050706]
["bitfinex","BTCUSD",1738962806874,0.086787,95938.0,95937.0,0.15685906]
["bitfinex","BTCUSD",1738962807075,0.0803,95938.0,95937.0,0.15685906]
["bitfinex","BTCUSD",1738962807305,0.0843,95938.0,95937.0,0.00150706]
["bitfinex","BTCUSD",1738962807510,0.090787,95938.0,95937.0,0.00150706]
["bitfinex","BTCUSD",1738962807709,0.292737,95938.0,95937.0,0.00150706]
["bitfinex","BTCUSD",1738962810767,0.39524065,95938.0,95937.0,0.00150706]
["bitfinex","BTCUSD",1738962810992,0.11299065,95938.0,95908.0,0.208533]
["bitfinex","BTCUSD",1738962811199,0.1264,95917.0,95911.0,0.156394]
["bitfinex","BTCUSD",1738962811403,0.282785,95917.0,95911.0,0.156394]
["bitfinex","BTCUSD",1738962811615,0.16286338,95916.0,95910.0,0.000508]
["bitfinex","BTCUSD",1738962811845,0.00647638,95916.0,95911.0,0.156394]
["bitfinex","BTCUSD",1738962812026,0.00647638,95916.0,95910.0,0.000508]
["bitfinex","BTCUSD",1738962812163,0.00647638,95916.0,95910.0,0.01708162]
["bitfinex","BTCUSD",1738962812368,0.00647638,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1738962812571,0.00647638,95916.0,95912.0,0.208524]
["bitfinex","BTCUSD",1738962812572,0.1264,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1738962814266,0.1264,95917.0,95916.0,0.165386]
["bitfinex","BTCUSD",1738962814465,0.282785,95917.0,95916.0,0.009]
["bitfinex","BTCUSD",1738962814675,0.28926514,95917.0,95916.0,0.009]
["bitfinex","BTCUSD",1738962814884,0.13288014,95917.0,95916.0,0.009]
["bitfinex","BTCUSD",1738962815082,0.13288014,95917.0,95916.0,0.0091067]
["bitfinex","BTCUSD",1738962815914,0.13388014,95917.0,95916.0,0.1744927]
["bitfinex","BTCUSD",1738962816554,0.1274,95917.0,95916.0,0.1744927]
["bitfinex","BTCUSD",1738962818566,0.283785,95917.0,95916.0,0.0181067]
["bitfinex","BTCUSD",1738962818986,0.29026091,95917.0,95916.0,0.0181067]
["bitfinex","BTCUSD",1738962819199,0.13387591,95917.0,95916.0,0.0181067]
["bitfinex","BTCUSD",1738962819539,0.13387591,95917.0,95916.0,0.1744927]
["bitfinex","BTCUSD",1738962820237,0.1274,95917.0,95916.0,0.1744927]
["bitfinex","BTCUSD",1738962820563,0.13387591,95917.0,95916.0,0.1744927]
["bitfinex","BTCUSD",1738962820688,0.29026091,95917.0,95916.0,0.0181067]
["bitfinex","BTCUSD",1738962821383,0.39276456,95917.0,95916.0,0.0181067]
["bitfinex","BTCUSD",1738962822008,0.39176456,95917.0,95916.0,0.0091067]
["bitfinex","BTCUSD",1738962822411,0.39676456,95917.0,95916.0,0.0091067]
["bitfinex","BTCUSD",1738962822830,0.39176456,95917.0,95916.0,0.0091067]
["bitfinex","BTCUSD",1738962823444,0.39176456,95917.0,95916.0,0.0001067]
["bitfinex","BTCUSD",1738962823864,0.40076456,95917.0,95916.0,0.0011067]
["bitfinex","BTCUSD",1738962824532,0.40076456,95917.0,95916.0,0.0021067]
["bitfinex","BTCUSD",1738962824949,0.40076456,95917.0,95916.0,0.0011067]
["bitfinex","BTCUSD",1738962825139,0.39176456,95917.0,95916.0,0.0021067]
["bitfinex","BTCUSD",1738962825378,0.40076456,95917.0,95916.0,0.0031067]
["bitfinex","BTCUSD",1738962825662,0.40068305,95917.0,95916.0,0.0031067]
["bitfinex","BTCUSD",1738962825869,0.39168305,95917.0,95916.0,0.0021067]
["bitfinex","BTCUSD",1738962826298,0.39168305,95917.0,95916.0,0.0031067]
["bitfinex","BTCUSD",1738962826299,0.40068305,95917.0,95916.0,0.0031067]
["bitfinex","BTCUSD",1738962829880,0.1417944,95917.0,95916.0,0.1594927]
["bitfinex","BTCUSD",1738962830088,0.01547591,95917.0,95916.0,0.1594927]
["bitfinex","BTCUSD",1738962830263,0.01547591,95917.0,95916.0,0.1824927]
["bitfinex","BTCUSD",1738962830466,0.009,95917.0,95916.0,0.1824927]
["bitfinex","BTCUSD",1738962830870,0.009,95917.0,95916.0,0.1804927]
["bitfinex","BTCUSD",1738962831079,0.092444,95919.0,95916.0,0.1794927]
["bitfinex","BTCUSD",1738962831299,0.092444,95919.0,95918.0,0.179383]
["bitfinex","BTCUSD",1738962832306,0.098444,95919.0,95918.0,0.179383]
["bitfinex","BTCUSD",1738962832679,0.09851376,95919.0,95918.0,0.179383]
["bitfinex","BTCUSD",1738962832930,0.10451376,95919.0,95918.0,0.180383]
["bitfinex","BTCUSD",1738962833385,0.10451376,95919.0,95918.0,0.330383]
["bitfinex","BTCUSD",1738962833962,0.098444,95919.0,95918.0,0.330383]
["bitfinex","BTCUSD",1738962835423,0.098444,95919.0,95918.0,0.43288665]
["bitfinex","BTCUSD",1738962835697,0.006,95919.0,95918.0,0.43288665]
["bitfinex","BTCUSD",1738962835948,0.0497,95939.0,95935.0,0.156355]
["bitfinex","BTCUSD",1738962836198,0.0497,95939.0,95937.0,0.156352]
["bitfinex","BTCUSD",1738962837935,0.0497,95939.0,95937.0,0.165352]
["bitfinex","BTCUSD",1738962838173,0.092444,95942.0,95937.0,0.165352]
["bitfinex","BTCUSD",1738962838174,0.092444,95942.0,95937.0,0.188352]
["bitfinex","BTCUSD",1738962838423,0.00122408,95938.0,95937.0,0.29985565]
["bitfinex","BTCUSD",1738962839088,0.00122408,95938.0,95937.0,0.46045361]
["bitfinex","BTCUSD",1738962839328,0.00122408,95938.0,95937.0,0.45145361]
["bitfinex","BTCUSD",1738962840260,0.00022408,95938.0,95937.0,0.44245361]
["bitfinex","BTCUSD",1738962840547,8e-08,95938.0,95937.0,1.33885361]
["bitfinex","BTCUSD",1738962840758,0.00100008,95938.0,95937.0,1.32985361]
["bitfinex","BTCUSD",1738962841016,8e-08,95938.0,95937.0,1.35326252]
["bitfinex","BTCUSD",1738962841275,8e-08,95938.0,95937.0,1.35226252]
["bitfinex","BTCUSD",1738962841570,8e-08,95938.0,95937.0,1.32985361]
["bitfinex","BTCUSD",1738962841810,8e-08,95938.0,95937.0,1.33335361]
["bitfinex","BTCUSD",1738962842025,8e-08,95938.0,95937.0,1.34235361]
["bitfinex","BTCUSD",1738962842296,0.00018436,95943.0,95942.0,0.316344]
["bitfinex","BTCUSD",1738962842567,0.00022443,95952.0,95951.0,0.306329]
["bitfinex","BTCUSD",1738962842834,0.00022443,95952.0,95951.0,0.43183265]
["bitfinex","BTCUSD",1738962843533,0.00022443,95952.0,95951.0,0.43234065]
["bitfinex","BTCUSD",1738962844482,0.00122443,95952.0,95951.0,0.45034065]
["bitfinex","BTCUSD",1738962847044,0.00113233,95952.0,95951.0,0.45034065]
["bitfinex","BTCUSD",1738962847696,0.00113233,95952.0,95951.0,0.46101357]
["bitfinex","BTCUSD",1738962850891,0.00113233,95952.0,95951.0,0.78791357]
["bitfinex","BTCUSD",1738962851366,3.3e-07,95952.0,95951.0,0.78791357]
["bitfinex","BTCUSD",1738962851615,3.3e-07,95952.0,95951.0,0.79791357]
["bitfinex","BTCUSD",1738962852140,2.8e-07,95957.0,95956.0,0.023]
["bitfinex","BTCUSD",1738962852357,0.0002245,95972.0,95963.0,0.023]
["bitfinex","BTCUSD",1738962852568,0.0002245,95972.0,95968.0,0.329302]
["bitfinex","BTCUSD",1738962852569,7.972e-05,95969.0,95968.0,0.329302]
["bitfinex","BTCUSD",1738962852784,7.972e-05,95969.0,95968.0,0.43180565]
["bitfinex","BTCUSD",1738962852991,7.972e-05,95969.0,95968.0,0.44180565]
["bitfinex","BTCUSD",1738962853756,0.04097728,95986.0,95985.0,0.306274]
["bitfinex","BTCUSD",1738962853958,0.04487668,95986.0,95985.0,0.329274]
["bitfinex","BTCUSD",1738962854172,0.04097728,95986.0,95985.0,0.329274]
["bitfinex","BTCUSD",1738962854762,0.15623,96012.0,96006.0,0.156238]
["bitfinex","BTCUSD",1738962854993,0.10645073,96011.0,96010.0,0.156233]
["bitfinex","BTCUSD",1738962855222,0.00394708,96011.0,96010.0,0.156233]
["bitfinex","BTCUSD",1738962855707,0.10250365,96022.0,96010.0,0.156233]
["bitfinex","BTCUSD",1738962855708,0.156222,96017.0,96010.0,0.156233]
["bitfinex","BTCUSD",1738962855956,0.10250365,96016.0,96010.0,0.156233]
["bitfinex","BTCUSD",1738962856186,0.10646128,96016.0,96012.0,0.208306]
["bitfinex","BTCUSD",1738962856420,0.10646128,96016.0,96014.0,0.156225]
["bitfinex","BTCUSD",1738962856684,0.10646128,96016.0,96010.0,0.157233]
["bitfinex","BTCUSD",1738962856887,0.10646128,96016.0,96011.0,0.156231]
["bitfinex","BTCUSD",1738962856888,0.10250365,96016.0,96011.0,0.156231]
["bitfinex","BTCUSD",1738962857119,0.20829,96020.0,96008.0,0.01055618]
["bitfinex","BTCUSD",1738962857120,0.00395763,96015.0,96008.0,0.01055618]
["bitfinex","BTCUSD",1738962857347,0.00395763,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1738962857611,0.156207,96027.0,96019.0,0.156218]
["bitfinex","BTCUSD",1738962857798,0.0774,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1738962858064,0.0774,96023.0,96019.0,0.156218]
["bitfinex","BTCUSD",1738962858315,0.0774,96023.0,96014.0,0.208809]
["bitfinex","BTCUSD",1738962858550,0.0774,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1738962859807,0.0774,96023.0,96022.0,0.157214]
["bitfinex","BTCUSD",1738962860047,0.0784,96023.0,96022.0,0.157214]
["bitfinex","BTCUSD",1738962860537,0.0774,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1738962861930,0.0784,96023.0,96022.0,0.157214]
["bitfinex","BTCUSD",1738962862368,0.0774,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1738962863061,0.0784,96023.0,96022.0,0.157214]
["bitfinex","BTCUSD",1738962863440,0.0784,96023.0,96022.0,0.16771711]
["bitfinex","BTCUSD",1738962864086,0.0784,96023.0,96022.0,0.001]
["bitfinex","BTCUSD",1738962864312,0.08261159,96023.0,96022.0,0.157214]
["bitfinex","BTCUSD",1738962864773,0.07762408,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1738962865398,0.08262024,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1738962865809,0.07862408,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1738962866020,0.07762408,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1738962866228,0.07862408,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1738962866707,0.07762408,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1738962867611,0.07762408,96023.0,96022.0,0.165214]
["bitfinex","BTCUSD",1738962868061,0.07762408,96023.0,96022.0,0.183214]
["bitfinex","BTCUSD",1738962868536,0.07762408,96023.0,96022.0,0.018]
["bitfinex","BTCUSD",1738962868727,0.07762408,96023.0,96022.0,0.174214]
["bitfinex","BTCUSD",1738962868958,0.08161485,96023.0,96022.0,0.183214]
["bitfinex","BTCUSD",1738962869178,0.07762408,96023.0,96022.0,0.183214]
["bitfinex","BTCUSD",1738962869394,0.07762408,96023.0,96022.0,0.018]
["bitfinex","BTCUSD",1738962869615,0.0455,96026.0,96022.0,0.027]
["bitfinex","BTCUSD",1738962869838,0.00399942,96023.0,96022.0,0.183214]
["bitfinex","BTCUSD",1738962870044,0.0455,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738962870496,0.04949752,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738962870712,0.0455,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738962870975,0.0002,96029.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738962871222,0.0002,96029.0,96028.0,0.156204]
["bitfinex","BTCUSD",1738962872319,0.0012,96029.0,96028.0,0.156204]
["bitfinex","BTCUSD",1738962872764,0.0012,96029.0,96014.0,0.000508]
["bitfinex","BTCUSD",1738962872984,0.0002,96029.0,96028.0,0.156204]
["bitfinex","BTCUSD",1738962873637,0.0002,96029.0,96028.0,0.329204]
["bitfinex","BTCUSD",1738962874500,0.0032,96029.0,96028.0,0.329204]
["bitfinex","BTCUSD",1738962874947,0.0002,96029.0,96028.0,0.338204]
["bitfinex","BTCUSD",1738962875165,0.0002,96029.0,96028.0,0.329204]
["bitfinex","BTCUSD",1738962875374,0.0002,96029.0,96028.0,0.338204]
["bitfinex","BTCUSD",1738962875762,0.00042387,96029.0,96028.0,0.34850625]
["bitfinex","BTCUSD",1738962876603,0.00042387,96029.0,96028.0,0.35750625]
["bitfinex","BTCUSD",1738962879447,0.00042387,96029.0,96028.0,0.38978706]
["bitfinex","BTCUSD",1738962879682,0.00042387,96029.0,96028.0,0.49229071]
["bitfinex","BTCUSD",1738962881767,0.00042387,96029.0,96028.0,1.43949071]
["bitfinex","BTCUSD",1738962882065,0.00022408,96048.0,96047.0,0.306173]
["bitfinex","BTCUSD",1738962882583,0.00022408,96048.0,96047.0,0.46395746]
["bitfinex","BTCUSD",1738962882855,0.00022408,96048.0,96047.0,1.41935746]
["bitfinex","BTCUSD",1738962883095,0.01666667,96050.0,96049.0,0.31617]
["bitfinex","BTCUSD",1738962883096,0.01637364,96050.0,96049.0,0.31617]
["bitfinex","BTCUSD",1738962883340,6.4e-07,96050.0,96049.0,1.34235446]
["bitfinex","BTCUSD",1738962884481,0.09207536,96066.0,96065.0,0.306144]
["bitfinex","BTCUSD",1738962884719,0.09207536,96066.0,96065.0,0.36142481]
["bitfinex","BTCUSD",1738962884953,0.0954122,96066.0,96065.0,0.36142481]
["bitfinex","BTCUSD",1738962885178,0.09207536,96066.0,96065.0,0.36142481]
["bitfinex","BTCUSD",1738962885830,0.09207536,96066.0,96065.0,0.37042481]
["bitfinex","BTCUSD",1738962886525,0.0487,96080.0,96068.0,0.329139]
["bitfinex","BTCUSD",1738962887447,0.0487,96080.0,96068.0,0.36141015]
["bitfinex","BTCUSD",1738962887647,0.0487,96080.0,96068.0,0.329139]
["bitfinex","BTCUSD",1738962887857,0.0487,96080.0,96068.0,0.338139]
["bitfinex","BTCUSD",1738962888488,0.0487,96080.0,96068.0,0.329139]
["bitfinex","BTCUSD",1738962888716,0.0823,96085.0,96068.0,0.329139]
["bitfinex","BTCUSD",1738962888918,0.0823,96085.0,96068.0,0.338139]
["bitfinex","BTCUSD",1738962889142,0.0823,96085.0,96068.0,0.38976739]
["bitfinex","BTCUSD",1738962889299,0.0823,96085.0,96068.0,0.49227104]
["bitfinex","BTCUSD",1738962889476,0.0823,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1738962889892,0.08567959,96085.0,96071.0,0.15]
["bitfinex","BTCUSD",1738962890136,0.08567959,96085.0,96083.0,0.156115]
["bitfinex","BTCUSD",1738962890363,0.08567959,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1738962890540,0.08567959,96085.0,96083.0,0.156113]
["bitfinex","BTCUSD",1738962890745,0.08567959,96085.0,96084.0,0.009508]
["bitfinex","BTCUSD",1738962892172,0.08567959,96085.0,96084.0,0.000508]
["bitfinex","BTCUSD",1738962892371,0.34429424,96085.0,96084.0,0.000508]
["bitfinex","BTCUSD",1738962892585,0.39349424,96085.0,96084.0,0.000508]
["bitfinex","BTCUSD",1738962893670,0.39349424,96085.0,96084.0,0.001508]
["bitfinex","BTCUSD",1738962894088,0.39349424,96085.0,96084.0,0.002508]
["bitfinex","BTCUSD",1738962894714,0.39349424,96085.0,96084.0,0.001508]
["bitfinex","BTCUSD",1738962894922,0.39349424,96085.0,96084.0,0.002508]
["bitfinex","BTCUSD",1738962896181,0.39349424,96085.0,96084.0,0.000508]
["bitfinex","BTCUSD",1738962896407,0.39349424,96085.0,96084.0,0.001508]
["bitfinex","BTCUSD",1738962896817,0.39349424,96085.0,96084.0,0.000508]
["bitfinex","BTCUSD",1738962897230,0.39349424,96085.0,96084.0,0.002508]
["bitfinex","BTCUSD",1738962897706,0.39349424,96085.0,96050.0,0.08327912]
["bitfinex","BTCUSD",1738962897707,0.156149,96062.0,96050.0,0.08327912]
["bitfinex","BTCUSD",1738962897941,0.285649,96062.0,96061.0,0.08378775]
["bitfinex","BTCUSD",1738962898149,0.39149258,96062.0,96061.0,0.00050863]
["bitfinex","BTCUSD",1738962899406,0.39249258,96062.0,96061.0,0.00950863]
["bitfinex","BTCUSD",1738962900068,0.39149258,96062.0,96061.0,0.00950863]
["bitfinex","BTCUSD",1738962900274,0.39149258,96062.0,96061.0,0.00050863]
["bitfinex","BTCUSD",1738962900752,0.39649258,96062.0,96061.0,0.00150863]
["bitfinex","BTCUSD",1738962900960,0.41502166,96062.0,96061.0,0.00250863]
["bitfinex","BTCUSD",1738962901598,0.41002166,96062.0,96061.0,0.00150863]
["bitfinex","BTCUSD",1738962902436,0.40202166,96062.0,96061.0,0.00050863]
["bitfinex","BTCUSD",1738962902681,0.41002166,96062.0,96061.0,0.00150863]
["bitfinex","BTCUSD",1738962903058,0.41002166,96062.0,96061.0,0.00050863]
["bitfinex","BTCUSD",1738962903278,0.40202166,96062.0,96061.0,0.00050863]
["bitfinex","BTCUSD",1738962903479,0.41502166,96062.0,96061.0,0.00250863]
["bitfinex","BTCUSD",1738962903621,0.41002166,96062.0,96061.0,0.00150863]
["bitfinex","BTCUSD",1738962903989,0.41002166,96062.0,96061.0,0.00250863]
["bitfinex","BTCUSD",1738962904276,0.41002166,96062.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1738962904277,0.285167,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1738962904479,0.38767065,96051.0,96050.0,0.00061587]
["bitfinex","BTCUSD",1738962904684,0.39180753,96051.0,96050.0,0.00061587]
["bitfinex","BTCUSD",1738962906119,0.41270494,96051.0,96050.0,0.00061587]
["bitfinex","BTCUSD",1738962906328,0.42670494,96051.0,96050.0,0.00261587]
["bitfinex","BTCUSD",1738962908083,0.42510494,96051.0,96050.0,0.00261587]
["bitfinex","BTCUSD",1738962909471,0.43559907,96051.0,96050.0,0.00261587]
["bitfinex","BTCUSD",1738962910639,0.58559907,96051.0,96050.0,0.00261587]
["bitfinex","BTCUSD",1738962910882,0.58559907,96051.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1738962910883,0.156197,96032.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1738962911118,0.156197,96032.0,96031.0,0.0837903]
["bitfinex","BTCUSD",1738962911119,0.53560065,96032.0,96031.0,0.0837903]
["bitfinex","BTCUSD",1738962911353,0.53895081,96032.0,96031.0,0.0837903]
["bitfinex","BTCUSD",1738962911591,0.53895081,96032.0,96031.0,0.00051118]
["bitfinex","BTCUSD",1738962912019,0.56004247,96032.0,96031.0,0.00051118]
["bitfinex","BTCUSD",1738962912809,0.57004247,96032.0,96031.0,0.00051118]
["bitfinex","BTCUSD",1738962913160,1.09970247,96032.0,96031.0,0.00051118]
["bitfinex","BTCUSD",1738962913560,1.11011283,96032.0,96031.0,0.00051118]
["bitfinex","BTCUSD",1738962913772,1.10111283,96032.0,96031.0,0.00051118]
["bitfinex","BTCUSD",1738962913983,1.11011283,96032.0,96031.0,0.00051118]
["bitfinex","BTCUSD",1738962914415,1.21261648,96032.0,96031.0,0.00051118]
["bitfinex","BTCUSD",1738962914685,1.20361648,96032.0,96031.0,0.00051118]
["bitfinex","BTCUSD",1738962915583,1.20361648,96032.0,96031.0,1.8e-07]
["bitfinex","BTCUSD",1738962916010,1.24312253,96032.0,96031.0,0.00100018]
["bitfinex","BTCUSD",1738962916416,1.23500603,96032.0,96031.0,1.8e-07]
["bitfinex","BTCUSD",1738962916612,1.24400603,96032.0,96031.0,0.00100018]
["bitfinex","BTCUSD",1738962916840,0.30621,96024.0,96023.0,6.66e-05]
["bitfinex","BTCUSD",1738962917064,0.285632,96011.0,96001.0,0.08327912]
["bitfinex","BTCUSD",1738962917286,0.38813565,96011.0,96010.0,0.00061779]
["bitfinex","BTCUSD",1738962917572,0.91221338,96011.0,96010.0,0.00061779]
["bitfinex","BTCUSD",1738962918036,1.00716073,96011.0,96010.0,0.00061779]
["bitfinex","BTCUSD",1738962918217,1.16616073,96011.0,96010.0,0.00161779]
["bitfinex","BTCUSD",1738962919086,1.21695104,96011.0,96010.0,0.00161779]
["bitfinex","BTCUSD",1738962919306,1.25532383,96011.0,96010.0,0.00161779]
["bitfinex","BTCUSD",1738962919749,1.24632383,96011.0,96010.0,0.00061779]
["bitfinex","BTCUSD",1738962919962,1.25532383,96011.0,96010.0,0.00061779]
["bitfinex","BTCUSD",1738962920599,1.28332383,96011.0,96010.0,0.00061779]
["bitfinex","BTCUSD",1738962921269,0.156267,95989.0,95988.0,0.07229691]
["bitfinex","BTCUSD",1738962921512,0.77943065,95989.0,95988.0,0.07280658]
["bitfinex","BTCUSD",1738962921741,0.78272088,95989.0,95988.0,0.07280658]
["bitfinex","BTCUSD",1738962921928,0.78272088,95989.0,95988.0,0.00050967]
["bitfinex","BTCUSD",1738962923667,0.78972088,95989.0,95988.0,0.00050967]
["bitfinex","BTCUSD",1738962923884,0.79872088,95989.0,95988.0,0.00050967]
["bitfinex","BTCUSD",1738962924300,0.79672088,95989.0,95988.0,0.00050967]
["bitfinex","BTCUSD",1738962924507,0.79172088,95989.0,95988.0,0.00050967]
["bitfinex","BTCUSD",1738962924845,0.80072088,95989.0,95988.0,0.00050967]
["bitfinex","BTCUSD",1738962925269,0.81131319,95989.0,95988.0,0.00050967]
["bitfinex","BTCUSD",1738962926541,0.80231319,95989.0,95988.0,0.00050967]
["bitfinex","BTCUSD",1738962927138,0.81131319,95989.0,95988.0,0.00050967]
["bitfinex","BTCUSD",1738962930319,0.15628,95982.0,95972.0,0.156295]
["bitfinex","BTCUSD",1738962930552,0.10380617,95981.0,95974.0,0.156292]
["bitfinex","BTCUSD",1738962930731,0.10781642,95981.0,95965.0,0.08378958]
["bitfinex","BTCUSD",1738962931110,0.10781642,95981.0,95974.0,0.156291]
["bitfinex","BTCUSD",1738962931299,0.10781642,95981.0,95975.0,0.15629]
["bitfinex","BTCUSD",1738962931497,0.10781642,95981.0,95980.0,0.156282]
["bitfinex","BTCUSD",1738962931498,0.00401025,95981.0,95980.0,0.156282]
["bitfinex","BTCUSD",1738962931707,0.45950889,95989.0,95981.0,0.30628]
["bitfinex","BTCUSD",1738962931931,0.44250889,95989.0,95988.0,0.412469]
["bitfinex","BTCUSD",1738962932188,0.4115399,95989.0,95988.0,1.44227265]
["bitfinex","BTCUSD",1738962932368,0.2045099,95989.0,95988.0,1.42562766]
["bitfinex","BTCUSD",1738962932575,0.2045099,95989.0,95988.0,1.39337265]
["bitfinex","BTCUSD",1738962932772,0.09221312,96007.0,96006.0,0.30624]
["bitfinex","BTCUSD",1738962934032,0.09221312,96007.0,96006.0,0.31697305]
["bitfinex","BTCUSD",1738962934234,0.00130192,96025.0,96007.0,0.15]
["bitfinex","BTCUSD",1738962934473,0.26001457,96025.0,96018.0,0.15622]
["bitfinex","BTCUSD",1738962934702,0.10380557,96025.0,96015.0,0.2083]
["bitfinex","BTCUSD",1738962934897,0.10380557,96025.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738962935100,0.05,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738962935276,0.208246,96040.0,96029.0,0.156202]
["bitfinex","BTCUSD",1738962935628,0.10250365,96031.0,96027.0,0.156205]
["bitfinex","BTCUSD",1738962935874,0.10250365,96031.0,96028.0,0.156204]
["bitfinex","BTCUSD",1738962936010,0.03,96024.0,96010.0,0.14584979]
["bitfinex","BTCUSD",1738962936223,0.03,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738962937250,0.032,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738962937448,0.031,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738962937650,0.03,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738962937886,0.031,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738962938093,0.035,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738962939055,0.034,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738962939477,0.035,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738962939699,0.001,96024.0,96023.0,0.31655464]
["bitfinex","BTCUSD",1738962939933,0.002,96024.0,96023.0,0.31655464]
["bitfinex","BTCUSD",1738962940174,0.006,96024.0,96023.0,0.33955464]
["bitfinex","BTCUSD",1738962940439,0.004,96024.0,96023.0,0.33955464]
["bitfinex","BTCUSD",1738962940667,0.00022387,96032.0,96031.0,0.156199]
["bitfinex","BTCUSD",1738962943340,0.00022387,96032.0,96031.0,0.1665477]
["bitfinex","BTCUSD",1738962943529,0.00022387,96032.0,96031.0,0.1745477]
["bitfinex","BTCUSD",1738962943762,0.00222387,96032.0,96031.0,0.45905135]
["bitfinex","BTCUSD",1738962943961,0.00122387,96032.0,96031.0,0.45105135]
["bitfinex","BTCUSD",1738962944180,0.00122387,96032.0,96031.0,0.55852182]
["bitfinex","BTCUSD",1738962944387,0.00122387,96032.0,96031.0,1.42592182]
["bitfinex","BTCUSD",1738962944598,0.00122387,96032.0,96031.0,1.42692182]
["bitfinex","BTCUSD",1738962944805,0.00222387,96032.0,96031.0,1.42692182]
["bitfinex","BTCUSD",1738962945016,0.00322387,96032.0,96031.0,1.43492182]
["bitfinex","BTCUSD",1738962945224,0.00222387,96032.0,96031.0,1.42592182]
["bitfinex","BTCUSD",1738962945432,0.00222387,96032.0,96031.0,1.43492182]
["bitfinex","BTCUSD",1738962945647,0.00322387,96032.0,96031.0,1.43492182]
["bitfinex","BTCUSD",1738962946085,0.00122387,96032.0,96031.0,1.42692182]
["bitfinex","BTCUSD",1738962946544,0.00222387,96032.0,96031.0,1.40265135]
["bitfinex","BTCUSD",1738962946819,0.00122387,96032.0,96031.0,1.40651991]
["bitfinex","BTCUSD",1738962947081,0.00322387,96032.0,96031.0,1.42351991]
["bitfinex","BTCUSD",1738962948188,0.00322387,96032.0,96031.0,1.24581626]
["bitfinex","BTCUSD",1738962948630,0.00322387,96032.0,96031.0,1.2249477]
["bitfinex","BTCUSD",1738962949150,0.00322387,96032.0,96031.0,0.6834477]
["bitfinex","BTCUSD",1738962949554,0.00322387,96032.0,96031.0,0.78595135]
["bitfinex","BTCUSD",1738962952012,0.00130129,96070.0,96032.0,0.173]
["bitfinex","BTCUSD",1738962952222,0.10250365,96069.0,96067.0,0.156139]
["bitfinex","BTCUSD",1738962952417,0.10250365,96069.0,96050.0,0.14584979]
["bitfinex","BTCUSD",1738962952629,0.10250365,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1738962953240,0.045,96073.0,96072.0,0.156132]
["bitfinex","BTCUSD",1738962953647,0.049,96082.0,96069.0,0.208183]
["bitfinex","BTCUSD",1738962953851,0.049,96082.0,96078.0,0.156121]
["bitfinex","BTCUSD",1738962954055,0.049,96082.0,96070.0,0.14584979]
["bitfinex","BTCUSD",1738962954056,0.049,96082.0,96079.0,0.156121]
["bitfinex","BTCUSD",1738962954263,0.049,96082.0,96077.0,0.156123]
["bitfinex","BTCUSD",1738962954467,0.049,96082.0,96069.0,0.208183]
["bitfinex","BTCUSD",1738962954697,0.008,96073.0,96072.0,0.001]
["bitfinex","BTCUSD",1738962954923,0.008,96073.0,96072.0,0.157132]
["bitfinex","BTCUSD",1738962955979,0.049,96082.0,96068.0,0.0121092]
["bitfinex","BTCUSD",1738962956180,0.049,96082.0,96068.0,0.00151046]
["bitfinex","BTCUSD",1738962956181,0.10380469,96081.0,96068.0,0.00151046]
["bitfinex","BTCUSD",1738962956377,0.00130104,96081.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962956583,0.156121,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1738962957214,0.156126,96077.0,96070.0,0.156134]
["bitfinex","BTCUSD",1738962957583,0.01,96081.0,96068.0,0.00151046]
["bitfinex","BTCUSD",1738962957816,0.281737,96069.0,96068.0,0.00151046]
["bitfinex","BTCUSD",1738962958054,0.28047753,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962958873,0.38298118,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962959286,0.28047753,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962959489,0.0466,96069.0,96068.0,0.15664946]
["bitfinex","BTCUSD",1738962959690,0.0466,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962960026,0.0466,96069.0,96068.0,0.15664946]
["bitfinex","BTCUSD",1738962960255,0.0479,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1738962960828,0.006,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962961072,0.006,96069.0,96068.0,0.01096714]
["bitfinex","BTCUSD",1738962961304,0.156137,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962961507,0.15743813,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962961934,0.30884178,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962962164,0.30754065,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962963227,0.31054065,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962963654,0.31454065,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962964072,0.31054065,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962964238,0.214037,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962964996,0.31654065,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962966209,0.16040365,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962966413,0.0579,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962967276,0.0519,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962967640,0.0579,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962968040,0.208037,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962968632,0.205037,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962969038,0.207037,96069.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962969481,0.207037,96069.0,96068.0,0.15664946]
["bitfinex","BTCUSD",1738962969482,0.007,96069.0,96068.0,0.15664946]
["bitfinex","BTCUSD",1738962969699,0.009,96069.0,96068.0,0.15664946]
["bitfinex","BTCUSD",1738962969909,0.03264774,96086.0,96068.0,0.00051046]
["bitfinex","BTCUSD",1738962970106,0.10250365,96085.0,96069.0,0.208183]
["bitfinex","BTCUSD",1738962970402,0.10250365,96085.0,96078.0,0.156122]
["bitfinex","BTCUSD",1738962970630,0.156116,96082.0,96075.0,0.156126]
["bitfinex","BTCUSD",1738962970865,0.156116,96082.0,96076.0,0.156126]
["bitfinex","BTCUSD",1738962971320,0.10250365,96085.0,96076.0,0.156126]
["bitfinex","BTCUSD",1738962971539,0.156113,96084.0,96076.0,0.156126]
["bitfinex","BTCUSD",1738962971749,0.25861465,96085.0,96068.0,0.01088186]
["bitfinex","BTCUSD",1738962972303,0.156113,96084.0,96077.0,0.156123]
["bitfinex","BTCUSD",1738962972528,0.156126,96077.0,96068.0,0.01088186]
["bitfinex","BTCUSD",1738962972730,0.03264774,96086.0,96081.0,0.156118]
["bitfinex","BTCUSD",1738962972731,0.007,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1738962973736,0.003,96084.0,96081.0,0.156118]
["bitfinex","BTCUSD",1738962973737,0.003,96084.0,96083.0,0.156115]
["bitfinex","BTCUSD",1738962974146,0.01,96084.0,96083.0,0.156115]
["bitfinex","BTCUSD",1738962974563,0.01,96084.0,96083.0,0.1885173]
["bitfinex","BTCUSD",1738962974964,0.01,96084.0,96083.0,0.2115173]
["bitfinex","BTCUSD",1738962975174,0.01,96084.0,96083.0,0.79092095]
["bitfinex","BTCUSD",1738962975175,0.007,96084.0,96083.0,0.79092095]
["bitfinex","BTCUSD",1738962975382,7e-05,96092.0,96091.0,0.306102]
["bitfinex","BTCUSD",1738962975644,7e-05,96092.0,96091.0,0.46400795]
["bitfinex","BTCUSD",1738962975990,7e-05,96092.0,96091.0,0.87320795]
["bitfinex","BTCUSD",1738962976567,0.00022408,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1738962976777,0.00022408,96108.0,96107.0,0.2114783]
["bitfinex","BTCUSD",1738962977007,0.00022408,96108.0,96107.0,0.179076]
["bitfinex","BTCUSD",1738962977203,0.00022408,96108.0,96107.0,0.21144203]
["bitfinex","BTCUSD",1738962977418,0.00022408,96108.0,96107.0,0.179076]
["bitfinex","BTCUSD",1738962977854,0.00022408,96108.0,96107.0,0.17958646]
["bitfinex","BTCUSD",1738962978066,0.00022408,96108.0,96107.0,0.21193274]
["bitfinex","BTCUSD",1738962978473,0.00022408,96108.0,96107.0,0.32958646]
["bitfinex","BTCUSD",1738962978758,0.00022408,96121.0,96111.0,0.381469]
["bitfinex","BTCUSD",1738962978759,0.00287367,96112.0,96111.0,0.381469]
["bitfinex","BTCUSD",1738962978926,0.00287367,96112.0,96111.0,0.53929836]
["bitfinex","BTCUSD",1738962979133,0.00022408,96121.0,96115.0,0.306063]
["bitfinex","BTCUSD",1738962979335,0.00022408,96121.0,96115.0,0.46389236]
["bitfinex","BTCUSD",1738962980160,0.00022408,96121.0,96115.0,0.4887007]
["bitfinex","BTCUSD",1738962980573,0.01122385,96146.0,96145.0,0.156014]
["bitfinex","BTCUSD",1738962980789,0.01122385,96146.0,96145.0,0.329014]
["bitfinex","BTCUSD",1738962981005,0.01122385,96146.0,96145.0,0.43151765]
["bitfinex","BTCUSD",1738962981891,0.01122385,96146.0,96145.0,0.44202811]
["bitfinex","BTCUSD",1738962982108,0.01122385,96146.0,96145.0,0.50081598]
["bitfinex","BTCUSD",1738962982323,0.01122385,96146.0,96145.0,0.43202811]
["bitfinex","BTCUSD",1738962982732,0.01122385,96146.0,96145.0,0.4422603]
["bitfinex","BTCUSD",1738962983150,0.01144793,96146.0,96145.0,0.4522603]
["bitfinex","BTCUSD",1738962983366,0.01144793,96146.0,96145.0,0.4612603]
["bitfinex","BTCUSD",1738962983801,0.01244793,96146.0,96145.0,0.4702603]
["bitfinex","BTCUSD",1738962984015,0.01244793,96146.0,96145.0,0.4792603]
["bitfinex","BTCUSD",1738962984660,0.01244793,96146.0,96145.0,0.4692603]
["bitfinex","BTCUSD",1738962984856,0.01244793,96146.0,96145.0,0.36675665]
["bitfinex","BTCUSD",1738962985944,0.01244793,96146.0,96145.0,0.34375665]
["bitfinex","BTCUSD",1738962988158,0.01244793,96146.0,96145.0,0.19375665]
["bitfinex","BTCUSD",1738962988363,0.16845993,96146.0,96145.0,0.03774265]
["bitfinex","BTCUSD",1738962988586,0.16845993,96146.0,96145.0,0.02874265]
["bitfinex","BTCUSD",1738962988792,0.16745993,96146.0,96145.0,0.01074265]
["bitfinex","BTCUSD",1738962989006,0.01244793,96146.0,96145.0,0.02874265]
["bitfinex","BTCUSD",1738962989381,0.01244793,96146.0,96145.0,0.17575665]
["bitfinex","BTCUSD",1738962989615,0.01144793,96146.0,96145.0,0.17575665]
["bitfinex","BTCUSD",1738962989785,0.01244793,96146.0,96145.0,0.18475665]
["bitfinex","BTCUSD",1738962989985,0.01244793,96146.0,96145.0,0.02874265]
["bitfinex","BTCUSD",1738962990370,0.01244793,96146.0,96145.0,0.18475665]
["bitfinex","BTCUSD",1738962990581,0.01244793,96146.0,96145.0,0.02874265]
["bitfinex","BTCUSD",1738962990791,0.01244793,96146.0,96145.0,0.18475665]
["bitfinex","BTCUSD",1738962991947,0.16845993,96146.0,96145.0,0.02874265]
["bitfinex","BTCUSD",1738962992166,0.01244793,96146.0,96145.0,0.18475665]
["bitfinex","BTCUSD",1738962992556,0.01244793,96146.0,96145.0,0.02874265]
["bitfinex","BTCUSD",1738962992766,0.16845993,96146.0,96145.0,0.02874265]
["bitfinex","BTCUSD",1738962992978,0.16845993,96146.0,96145.0,0.01851046]
["bitfinex","BTCUSD",1738962992979,0.31616358,96146.0,96145.0,0.01851046]
["bitfinex","BTCUSD",1738962994282,0.39116358,96146.0,96145.0,0.01851046]
["bitfinex","BTCUSD",1738962994536,0.39116358,96146.0,96145.0,0.01861716]
["bitfinex","BTCUSD",1738962995791,0.39116358,96146.0,96145.0,0.17463116]
["bitfinex","BTCUSD",1738962995792,0.05764793,96146.0,96145.0,0.17463116]
["bitfinex","BTCUSD",1738962996244,0.21365993,96146.0,96145.0,0.01861716]
["bitfinex","BTCUSD",1738962996643,0.04642408,96146.0,96145.0,0.01861716]
["bitfinex","BTCUSD",1738962997433,0.04642408,96146.0,96145.0,0.17463116]
["bitfinex","BTCUSD",1738962997748,0.00122408,96146.0,96145.0,0.17463116]
["bitfinex","BTCUSD",1738962998734,0.00122408,96146.0,96145.0,0.01861716]
["bitfinex","BTCUSD",1738962998951,0.15723608,96146.0,96145.0,0.01861716]
["bitfinex","BTCUSD",1738962999604,0.00122408,96146.0,96145.0,0.17463116]
["bitfinex","BTCUSD",1738963001590,0.00122408,96146.0,96145.0,0.19763116]
["bitfinex","BTCUSD",1738963001740,0.000114,96157.0,96156.0,0.155996]
["bitfinex","BTCUSD",1738963001951,0.000114,96157.0,96156.0,0.328996]
["bitfinex","BTCUSD",1738963002749,0.000114,96157.0,96156.0,0.305996]
["bitfinex","BTCUSD",1738963002972,0.005114,96157.0,96156.0,0.305996]
["bitfinex","BTCUSD",1738963003433,0.005114,96157.0,96156.0,0.32332109]
["bitfinex","BTCUSD",1738963003680,0.005114,96157.0,96156.0,0.16732509]
["bitfinex","BTCUSD",1738963003871,0.000114,96157.0,96156.0,0.16732509]
["bitfinex","BTCUSD",1738963004201,0.000114,96157.0,96156.0,0.32332109]
["bitfinex","BTCUSD",1738963004796,0.00022387,96166.0,96157.0,0.15]
["bitfinex","BTCUSD",1738963005131,0.00022387,96166.0,96162.0,0.155986]
["bitfinex","BTCUSD",1738963005339,0.00022387,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738963005995,0.00122387,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738963006219,0.00122387,96166.0,96163.0,0.155985]
["bitfinex","BTCUSD",1738963006451,0.00122387,96166.0,96162.0,0.20798]
["bitfinex","BTCUSD",1738963006675,0.00022387,96166.0,96159.0,0.15599]
["bitfinex","BTCUSD",1738963006924,0.00022387,96166.0,96156.0,0.01032509]
["bitfinex","BTCUSD",1738963007173,0.00022387,96166.0,96156.0,0.16632109]
["bitfinex","BTCUSD",1738963007422,0.00022387,96166.0,96154.0,0.15]
["bitfinex","BTCUSD",1738963007662,0.00022387,96166.0,96157.0,0.155994]
["bitfinex","BTCUSD",1738963007920,0.00152376,96166.0,96157.0,0.155994]
["bitfinex","BTCUSD",1738963008363,0.00022387,96166.0,96157.0,0.207992]
["bitfinex","BTCUSD",1738963008622,0.00022387,96166.0,96162.0,0.155985]
["bitfinex","BTCUSD",1738963009287,0.00022387,96166.0,96156.0,0.15]
["bitfinex","BTCUSD",1738963009288,0.00222387,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738963009520,0.00022387,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738963010523,0.00222387,96166.0,96165.0,0.36128781]
["bitfinex","BTCUSD",1738963010756,0.00022387,96166.0,96165.0,0.36128781]
["bitfinex","BTCUSD",1738963011252,0.00222387,96166.0,96165.0,0.36128781]
["bitfinex","BTCUSD",1738963011946,0.00222387,96166.0,96165.0,0.33828781]
["bitfinex","BTCUSD",1738963012370,0.00022387,96166.0,96165.0,0.34728781]
["bitfinex","BTCUSD",1738963012937,0.00022387,96166.0,96165.0,0.33828781]
["bitfinex","BTCUSD",1738963013140,0.00022387,96166.0,96165.0,0.35628781]
["bitfinex","BTCUSD",1738963013654,0.00022387,96166.0,96165.0,0.34728781]
["bitfinex","BTCUSD",1738963013852,0.00022387,96166.0,96165.0,0.20030681]
["bitfinex","BTCUSD",1738963014157,0.00022387,96166.0,96165.0,0.19728781]
["bitfinex","BTCUSD",1738963014380,0.00022387,96166.0,96165.0,0.18828781]
["bitfinex","BTCUSD",1738963014636,0.00022387,96166.0,96165.0,0.19728781]
["bitfinex","BTCUSD",1738963015544,0.00022387,96166.0,96165.0,0.20628781]
["bitfinex","BTCUSD",1738963015776,0.00022387,96166.0,96165.0,0.19728781]
["bitfinex","BTCUSD",1738963016007,0.00022387,96166.0,96165.0,0.18828781]
["bitfinex","BTCUSD",1738963016240,0.00022387,96166.0,96165.0,0.19728781]
["bitfinex","BTCUSD",1738963016483,0.00022387,96166.0,96165.0,0.20628781]
["bitfinex","BTCUSD",1738963016709,0.00022387,96166.0,96165.0,0.21528781]
["bitfinex","BTCUSD",1738963018580,0.00022387,96166.0,96165.0,0.05930681]
["bitfinex","BTCUSD",1738963018790,0.00022387,96166.0,96165.0,0.36528781]
["bitfinex","BTCUSD",1738963019005,0.00022387,96166.0,96165.0,0.332981]
["bitfinex","BTCUSD",1738963019304,0.00022387,96166.0,96165.0,0.027]
["bitfinex","BTCUSD",1738963019502,0.23860387,96166.0,96165.0,0.027]
["bitfinex","BTCUSD",1738963020163,0.08262387,96166.0,96165.0,0.027]
["bitfinex","BTCUSD",1738963020384,0.34240742,96166.0,96165.0,0.027]
["bitfinex","BTCUSD",1738963020591,0.34110752,96166.0,96165.0,0.027]
["bitfinex","BTCUSD",1738963021494,0.34110752,96166.0,96165.0,0.018]
["bitfinex","BTCUSD",1738963021724,0.38690752,96166.0,96165.0,0.018]
["bitfinex","BTCUSD",1738963021980,0.201793,96158.0,96157.0,0.0001066]
["bitfinex","BTCUSD",1738963022198,0.30559673,96158.0,96157.0,0.0001066]
["bitfinex","BTCUSD",1738963022409,0.30429665,96158.0,96157.0,0.0001066]
["bitfinex","BTCUSD",1738963022629,0.00022387,96166.0,96157.0,0.0001066]
["bitfinex","BTCUSD",1738963022857,0.00022387,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738963023854,0.00022387,96166.0,96159.0,0.207988]
["bitfinex","BTCUSD",1738963024065,0.00022387,96166.0,96162.0,0.155986]
["bitfinex","BTCUSD",1738963024270,0.00013188,96166.0,96157.0,0.0011066]
["bitfinex","BTCUSD",1738963024680,0.00013188,96166.0,96164.0,0.155983]
["bitfinex","BTCUSD",1738963024904,0.00313188,96166.0,96164.0,0.155983]
["bitfinex","BTCUSD",1738963025108,0.00313188,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738963025913,0.00013188,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738963026757,0.00013188,96166.0,96165.0,0.16654771]
["bitfinex","BTCUSD",1738963029434,0.00013188,96166.0,96165.0,0.31654771]
["bitfinex","BTCUSD",1738963029652,0.00013188,96166.0,96165.0,0.33954771]
["bitfinex","BTCUSD",1738963029867,0.00013188,96166.0,96165.0,0.37188478]
["bitfinex","BTCUSD",1738963030076,0.00013188,96166.0,96165.0,0.33954771]
["bitfinex","BTCUSD",1738963030510,0.00113188,96166.0,96165.0,0.31654771]
["bitfinex","BTCUSD",1738963031687,0.00013188,96166.0,96165.0,0.32554771]
["bitfinex","BTCUSD",1738963031904,0.00013188,96166.0,96165.0,0.33454771]
["bitfinex","BTCUSD",1738963036025,0.00013188,96166.0,96165.0,0.35754771]
["bitfinex","BTCUSD",1738963036537,0.00013188,96166.0,96165.0,0.38994205]
["bitfinex","BTCUSD",1738963039808,8.8e-07,96166.0,96165.0,0.5748457]
["bitfinex","BTCUSD",1738963040772,8.8e-07,96166.0,96165.0,0.5659523]
["bitfinex","BTCUSD",1738963040976,8.8e-07,96166.0,96165.0,0.5749523]
["bitfinex","BTCUSD",1738963041306,8.8e-07,96166.0,96165.0,0.5659523]
["bitfinex","BTCUSD",1738963041746,8.8e-07,96166.0,96165.0,0.5749523]
["bitfinex","BTCUSD",1738963042415,8.8e-07,96166.0,96165.0,0.5659523]
["bitfinex","BTCUSD",1738963042599,8.8e-07,96166.0,96165.0,0.5569523]
["bitfinex","BTCUSD",1738963042807,8.8e-07,96166.0,96165.0,0.38104865]
["bitfinex","BTCUSD",1738963043030,8.8e-07,96166.0,96165.0,0.39004865]
["bitfinex","BTCUSD",1738963043244,8.8e-07,96166.0,96165.0,0.35765431]
["bitfinex","BTCUSD",1738963043549,8.8e-07,96166.0,96165.0,0.39004717]
["bitfinex","BTCUSD",1738963043744,8.8e-07,96166.0,96165.0,0.35765431]
["bitfinex","BTCUSD",1738963043971,8.8e-07,96166.0,96165.0,0.39004715]
["bitfinex","BTCUSD",1738963044177,8.8e-07,96166.0,96165.0,0.35765431]
["bitfinex","BTCUSD",1738963044350,8.8e-07,96166.0,96165.0,0.38104711]
["bitfinex","BTCUSD",1738963044551,8.8e-07,96166.0,96165.0,0.37204711]
["bitfinex","BTCUSD",1738963044769,8.8e-07,96166.0,96165.0,0.33965431]
["bitfinex","BTCUSD",1738963045494,8.8e-07,96166.0,96165.0,0.34865431]
["bitfinex","BTCUSD",1738963046261,8.8e-07,96166.0,96165.0,0.35765431]
["bitfinex","BTCUSD",1738963046476,8.8e-07,96166.0,96165.0,0.39001437]
["bitfinex","BTCUSD",1738963046881,8.8e-07,96166.0,96165.0,0.36701437]
["bitfinex","BTCUSD",1738963047113,8.8e-07,96166.0,96165.0,0.33465431]
["bitfinex","BTCUSD",1738963052732,0.04750088,96166.0,96165.0,0.0181066]
["bitfinex","BTCUSD",1738963053875,0.04750088,96166.0,96165.0,0.1650876]
["bitfinex","BTCUSD",1738963054113,0.04750088,96166.0,96165.0,0.1560876]
["bitfinex","BTCUSD",1738963054318,0.04750088,96166.0,96165.0,0.1650876]
["bitfinex","BTCUSD",1738963054990,0.04750088,96166.0,96165.0,0.1740876]
["bitfinex","BTCUSD",1738963055406,0.20348088,96166.0,96165.0,0.0181066]
["bitfinex","BTCUSD",1738963055824,0.04750088,96166.0,96165.0,0.0271066]
["bitfinex","BTCUSD",1738963056706,0.30598453,96166.0,96165.0,0.0271066]
["bitfinex","BTCUSD",1738963057041,0.30598453,96166.0,96165.0,0.0181066]
["bitfinex","BTCUSD",1738963057262,0.30598453,96166.0,96165.0,0.0271066]
["bitfinex","BTCUSD",1738963057683,0.30598453,96166.0,96165.0,0.0181066]
["bitfinex","BTCUSD",1738963057891,0.30598453,96166.0,96165.0,0.0001066]
["bitfinex","BTCUSD",1738963058096,0.38358453,96166.0,96165.0,0.0001066]
["bitfinex","BTCUSD",1738963058453,0.38358453,96166.0,96165.0,0.0091066]
["bitfinex","BTCUSD",1738963059403,0.38458453,96166.0,96165.0,0.0091066]
["bitfinex","BTCUSD",1738963060213,0.38458453,96166.0,96165.0,0.0001066]
["bitfinex","BTCUSD",1738963060363,0.38558453,96166.0,96165.0,0.0001066]
["bitfinex","BTCUSD",1738963062029,0.38558453,96166.0,96157.0,0.0001066]
["bitfinex","BTCUSD",1738963062030,0.155993,96158.0,96157.0,0.0001066]
["bitfinex","BTCUSD",1738963062318,0.281112,96146.0,96121.0,0.08327912]
["bitfinex","BTCUSD",1738963062521,0.38361565,96146.0,96121.0,0.08327912]
["bitfinex","BTCUSD",1738963063912,0.38361565,96146.0,96121.0,0.23933212]
["bitfinex","BTCUSD",1738963064151,0.38361565,96146.0,96145.0,0.00161716]
["bitfinex","BTCUSD",1738963064987,0.38761565,96146.0,96145.0,0.00261716]
["bitfinex","BTCUSD",1738963065183,0.39780727,96146.0,96145.0,0.00261716]
["bitfinex","BTCUSD",1738963065399,0.59776328,96146.0,96145.0,0.00261716]
["bitfinex","BTCUSD",1738963065769,0.285635,96132.0,96121.0,0.08327912]
["bitfinex","BTCUSD",1738963065978,0.38813865,96132.0,96121.0,0.08327912]
["bitfinex","BTCUSD",1738963066413,0.156051,96122.0,96121.0,0.08327912]
["bitfinex","BTCUSD",1738963066621,0.38945524,96122.0,96121.0,0.08327912]
["bitfinex","BTCUSD",1738963066904,0.156071,96110.0,96104.0,0.01028752]
["bitfinex","BTCUSD",1738963067619,0.156076,96107.0,96104.0,0.01028752]
["bitfinex","BTCUSD",1738963067856,0.156095,96096.0,96092.0,0.08338582]
["bitfinex","BTCUSD",1738963068082,0.15609,96098.0,96093.0,0.01040425]
["bitfinex","BTCUSD",1738963068296,0.15609,96098.0,96092.0,0.0001067]
["bitfinex","BTCUSD",1738963068521,0.00130078,96097.0,96092.0,0.0001067]
["bitfinex","BTCUSD",1738963068732,0.00130078,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1738963068908,0.00130079,96099.0,96098.0,0.15609]
["bitfinex","BTCUSD",1738963069135,0.0473,96100.0,96098.0,0.15609]
["bitfinex","BTCUSD",1738963069364,0.0473,96100.0,96092.0,0.2172377]
["bitfinex","BTCUSD",1738963069365,0.0473,96100.0,96093.0,0.208131]
["bitfinex","BTCUSD",1738963069544,0.0013008,96099.0,96097.0,0.15609]
["bitfinex","BTCUSD",1738963069770,0.0013008,96099.0,96092.0,0.01939109]
["bitfinex","BTCUSD",1738963069965,0.10250365,96098.0,96092.0,0.0091067]
["bitfinex","BTCUSD",1738963070175,0.20942391,96097.0,96092.0,0.0091067]
["bitfinex","BTCUSD",1738963070378,0.156098,96093.0,96092.0,0.0001067]
["bitfinex","BTCUSD",1738963070823,0.10250365,96096.0,96092.0,0.0091067]
["bitfinex","BTCUSD",1738963071003,0.208127,96095.0,96092.0,0.0091067]
["bitfinex","BTCUSD",1738963071203,0.156096,96095.0,96092.0,0.0091067]
["bitfinex","BTCUSD",1738963071416,0.156098,96094.0,96092.0,0.0161067]
["bitfinex","BTCUSD",1738963071728,0.10250365,96096.0,96092.0,0.0091067]
["bitfinex","BTCUSD",1738963071938,0.156098,96093.0,96092.0,0.0171067]
["bitfinex","BTCUSD",1738963072138,0.156098,96093.0,96092.0,0.0081067]
["bitfinex","BTCUSD",1738963072387,0.156095,96095.0,96092.0,0.0001067]
["bitfinex","BTCUSD",1738963072590,0.001,96093.0,96092.0,0.0091067]
["bitfinex","BTCUSD",1738963073247,0.001,96093.0,96092.0,0.1652067]
["bitfinex","BTCUSD",1738963073649,0.001,96093.0,96092.0,0.1742067]
["bitfinex","BTCUSD",1738963073860,0.001,96093.0,96092.0,0.1652067]
["bitfinex","BTCUSD",1738963074064,0.001,96093.0,96092.0,0.0091067]
["bitfinex","BTCUSD",1738963074264,0.002,96093.0,96092.0,0.0181067]
["bitfinex","BTCUSD",1738963075214,0.158098,96093.0,96092.0,0.0181067]
["bitfinex","BTCUSD",1738963075424,0.26190256,96093.0,96092.0,0.0181067]
["bitfinex","BTCUSD",1738963075633,0.26060165,96093.0,96092.0,0.0181067]
["bitfinex","BTCUSD",1738963075837,0.10450365,96093.0,96092.0,0.0181067]
["bitfinex","BTCUSD",1738963076039,0.10580459,96093.0,96092.0,0.0181067]
["bitfinex","BTCUSD",1738963076385,0.10450365,96093.0,96092.0,0.0181067]
["bitfinex","BTCUSD",1738963077071,0.26060165,96093.0,96092.0,0.0181067]
["bitfinex","BTCUSD",1738963077715,0.26013824,96093.0,96092.0,0.0181067]
["bitfinex","BTCUSD",1738963078101,0.25913824,96093.0,96092.0,0.0091067]
["bitfinex","BTCUSD",1738963078310,0.26013824,96093.0,96092.0,0.0091067]
["bitfinex","BTCUSD",1738963078934,0.26013824,96093.0,96092.0,0.0001067]
["bitfinex","BTCUSD",1738963079215,0.33760165,96093.0,96092.0,0.0001067]
["bitfinex","BTCUSD",1738963079424,0.34060165,96093.0,96092.0,0.0001067]
["bitfinex","BTCUSD",1738963080603,0.38820165,96093.0,96092.0,0.0001067]
["bitfinex","BTCUSD",1738963084020,0.38520165,96093.0,96092.0,0.0001067]
["bitfinex","BTCUSD",1738963084308,0.94951313,96093.0,96092.0,0.0001067]
["bitfinex","BTCUSD",1738963084528,0.281736,96070.0,96069.0,0.08327912]
["bitfinex","BTCUSD",1738963084731,0.38423965,96070.0,96069.0,0.08327912]
["bitfinex","BTCUSD",1738963084951,0.1256,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963085156,0.22940515,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963085422,0.25504863,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963085621,0.22810365,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963086040,0.22856286,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963086246,0.23756286,96069.0,96068.0,0.0011067]
["bitfinex","BTCUSD",1738963086865,0.22856286,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963087303,0.15756286,96069.0,96068.0,0.0011067]
["bitfinex","BTCUSD",1738963087520,0.10296286,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963087730,0.11196286,96069.0,96068.0,0.0011067]
["bitfinex","BTCUSD",1738963087913,0.11596286,96069.0,96068.0,0.1572457]
["bitfinex","BTCUSD",1738963088473,0.11596286,96069.0,96068.0,0.0011067]
["bitfinex","BTCUSD",1738963089177,0.26809986,96069.0,96068.0,0.0011067]
["bitfinex","BTCUSD",1738963089554,0.25909986,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963089895,0.26609986,96069.0,96068.0,0.0011067]
["bitfinex","BTCUSD",1738963090323,0.25909986,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963090786,0.26009986,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963090992,0.26109986,96069.0,96068.0,0.0081067]
["bitfinex","BTCUSD",1738963091428,0.26009986,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963091633,0.10396286,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963091803,0.10396286,96069.0,96068.0,0.0021067]
["bitfinex","BTCUSD",1738963092008,0.10526416,96069.0,96068.0,0.0021067]
["bitfinex","BTCUSD",1738963092789,0.26140116,96069.0,96068.0,0.0021067]
["bitfinex","BTCUSD",1738963093015,0.30809986,96069.0,96068.0,0.0021067]
["bitfinex","BTCUSD",1738963093718,0.30709986,96069.0,96068.0,0.0021067]
["bitfinex","BTCUSD",1738963094173,0.30809986,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963094371,0.30809986,96069.0,96068.0,0.0021067]
["bitfinex","BTCUSD",1738963095158,0.30809986,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963095650,0.31949869,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963096138,0.31849869,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963096410,0.30809986,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963096644,0.31209986,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963099775,0.39009986,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963105834,0.95491058,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963106254,1.08741058,96069.0,96068.0,0.0001067]
["bitfinex","BTCUSD",1738963106774,1.08741058,96069.0,96060.0,0.0001066]
["bitfinex","BTCUSD",1738963106775,0.28245,96061.0,96060.0,0.0001066]
["bitfinex","BTCUSD",1738963106987,0.38495365,96061.0,96060.0,0.0001066]
["bitfinex","BTCUSD",1738963107267,0.3884808,96061.0,96060.0,0.0001066]
["bitfinex","BTCUSD",1738963109397,0.39903988,96061.0,96060.0,0.0001066]
["bitfinex","BTCUSD",1738963109960,0.40803988,96061.0,96060.0,0.0011066]
["bitfinex","BTCUSD",1738963110468,0.39903988,96061.0,96060.0,0.0001066]
["bitfinex","BTCUSD",1738963110802,0.41303988,96061.0,96060.0,0.0021066]
["bitfinex","BTCUSD",1738963112067,0.40803988,96061.0,96060.0,0.0011066]
["bitfinex","BTCUSD",1738963112316,0.39903988,96061.0,96060.0,0.0001066]
["bitfinex","BTCUSD",1738963112532,0.40803988,96061.0,96060.0,0.0011066]
["bitfinex","BTCUSD",1738963112754,0.41703988,96061.0,96060.0,0.0021066]
["bitfinex","BTCUSD",1738963112981,0.40803988,96061.0,96060.0,0.0001066]
["bitfinex","BTCUSD",1738963113234,0.41603988,96061.0,96060.0,0.0011066]
["bitfinex","BTCUSD",1738963113479,0.42503988,96061.0,96060.0,0.0021066]
["bitfinex","BTCUSD",1738963118311,0.44527,96049.0,96048.0,0.0001067]
["bitfinex","BTCUSD",1738963118525,0.53777365,96049.0,96048.0,0.0001067]
["bitfinex","BTCUSD",1738963118887,0.57077365,96049.0,96048.0,0.0001067]
["bitfinex","BTCUSD",1738963119098,0.53777365,96049.0,96048.0,0.0001067]
["bitfinex","BTCUSD",1738963119881,0.54577365,96049.0,96048.0,0.0011067]
["bitfinex","BTCUSD",1738963120090,0.55477365,96049.0,96048.0,0.0021067]
["bitfinex","BTCUSD",1738963120495,0.54577365,96049.0,96048.0,0.0011067]
["bitfinex","BTCUSD",1738963120699,0.11050365,96049.0,96048.0,0.0011067]
["bitfinex","BTCUSD",1738963121153,0.11180532,96049.0,96048.0,0.0011067]
["bitfinex","BTCUSD",1738963121374,0.2713913,96049.0,96048.0,0.0011067]
["bitfinex","BTCUSD",1738963121704,0.27008963,96049.0,96048.0,0.0011067]
["bitfinex","BTCUSD",1738963121914,0.27908963,96049.0,96048.0,0.0011067]
["bitfinex","BTCUSD",1738963122747,0.27108963,96049.0,96048.0,0.0001067]
["bitfinex","BTCUSD",1738963123196,0.26908963,96049.0,96048.0,0.0001067]
["bitfinex","BTCUSD",1738963123596,0.27908963,96049.0,96048.0,0.0001067]
["bitfinex","BTCUSD",1738963124907,0.12291963,96049.0,96048.0,0.0001067]
["bitfinex","BTCUSD",1738963125120,0.12422129,96049.0,96048.0,0.0001067]
["bitfinex","BTCUSD",1738963126068,0.12291963,96049.0,96048.0,0.1562777]
["bitfinex","BTCUSD",1738963126310,0.02041598,96049.0,96048.0,0.1562777]
["bitfinex","BTCUSD",1738963126536,0.017,96049.0,96048.0,0.3062777]
["bitfinex","BTCUSD",1738963126747,0.017,96049.0,96048.0,0.41832092]
["bitfinex","BTCUSD",1738963126970,0.017,96049.0,96048.0,0.4288912]
["bitfinex","BTCUSD",1738963127478,0.007,96049.0,96048.0,0.4288912]
["bitfinex","BTCUSD",1738963127655,0.007,96049.0,96048.0,0.4328912]
["bitfinex","BTCUSD",1738963128002,0.001,96049.0,96048.0,0.4328912]
["bitfinex","BTCUSD",1738963128259,0.001,96049.0,96048.0,0.40444798]
["bitfinex","BTCUSD",1738963128521,0.002,96049.0,96048.0,0.40444798]
["bitfinex","BTCUSD",1738963128781,0.002,96049.0,96048.0,0.17484798]
["bitfinex","BTCUSD",1738963129479,0.09325118,96059.0,96058.0,0.156155]
["bitfinex","BTCUSD",1738963129968,0.09676635,96059.0,96058.0,0.235755]
["bitfinex","BTCUSD",1738963130204,0.09325118,96059.0,96058.0,0.235755]
["bitfinex","BTCUSD",1738963130456,0.09325118,96059.0,96058.0,0.26818568]
["bitfinex","BTCUSD",1738963130755,0.00022428,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1738963131198,0.00376493,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1738963132553,0.00476493,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1738963133244,0.00476493,96068.0,96067.0,0.158141]
["bitfinex","BTCUSD",1738963133696,0.00122428,96068.0,96067.0,0.308141]
["bitfinex","BTCUSD",1738963133914,0.00122428,96068.0,96067.0,0.385041]
["bitfinex","BTCUSD",1738963134577,0.00122428,96068.0,96067.0,0.41741843]
["bitfinex","BTCUSD",1738963135360,0.09325118,96099.0,96068.0,0.15]
["bitfinex","BTCUSD",1738963135485,0.09325118,96099.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738963136601,0.09325118,96099.0,96068.0,0.392339]
["bitfinex","BTCUSD",1738963136801,0.00145921,96069.0,96068.0,0.392339]
["bitfinex","BTCUSD",1738963137056,0.00245921,96069.0,96068.0,0.396339]
["bitfinex","BTCUSD",1738963137494,0.00245921,96069.0,96068.0,0.419339]
["bitfinex","BTCUSD",1738963137756,1e-08,96069.0,96068.0,1.40584265]
["bitfinex","BTCUSD",1738963138000,0.09325118,96099.0,96068.0,1.40584265]
["bitfinex","BTCUSD",1738963138001,0.09325118,96099.0,96091.0,0.397702]
["bitfinex","BTCUSD",1738963138428,0.00130069,96114.0,96091.0,0.397702]
["bitfinex","BTCUSD",1738963139279,0.00122428,96092.0,96091.0,0.401702]
["bitfinex","BTCUSD",1738963139681,0.00222428,96092.0,96091.0,0.407702]
["bitfinex","BTCUSD",1738963140605,0.00222428,96092.0,96091.0,0.316102]
["bitfinex","BTCUSD",1738963142410,0.00596324,96092.0,96091.0,0.316102]
["bitfinex","BTCUSD",1738963142628,0.00222428,96092.0,96091.0,0.316102]
["bitfinex","BTCUSD",1738963143161,0.00222428,96092.0,96091.0,0.32631174]
["bitfinex","BTCUSD",1738963143592,0.00596393,96092.0,96091.0,0.32631174]
["bitfinex","BTCUSD",1738963143815,0.00222428,96092.0,96091.0,0.32631174]
["bitfinex","BTCUSD",1738963144085,0.00222428,96092.0,96091.0,0.40471174]
["bitfinex","BTCUSD",1738963144297,0.00222428,96092.0,96091.0,0.53021539]
["bitfinex","BTCUSD",1738963144529,0.00222428,96092.0,96091.0,0.54581539]
["bitfinex","BTCUSD",1738963145630,0.00022428,96092.0,96091.0,0.53581539]
["bitfinex","BTCUSD",1738963146094,0.00022428,96092.0,96091.0,0.55381539]
["bitfinex","BTCUSD",1738963146095,0.00122428,96092.0,96091.0,0.55381539]
["bitfinex","BTCUSD",1738963147989,0.00122428,96092.0,96091.0,0.88071539]
["bitfinex","BTCUSD",1738963149483,0.00122428,96092.0,96091.0,0.91294487]
["bitfinex","BTCUSD",1738963149783,0.00122428,96092.0,96091.0,0.88071539]
["bitfinex","BTCUSD",1738963150001,0.00122428,96092.0,96091.0,0.91294527]
["bitfinex","BTCUSD",1738963153218,0.00122428,96092.0,96091.0,0.81044162]
["bitfinex","BTCUSD",1738963153427,0.00122428,96092.0,96091.0,0.79484162]
["bitfinex","BTCUSD",1738963153806,0.00122428,96092.0,96091.0,0.69344162]
["bitfinex","BTCUSD",1738963153959,0.00122428,96092.0,96091.0,0.33431174]
["bitfinex","BTCUSD",1738963155470,0.0498,96110.0,96107.0,0.156074]
["bitfinex","BTCUSD",1738963155899,0.00380936,96109.0,96107.0,0.156074]
["bitfinex","BTCUSD",1738963156266,0.0498,96110.0,96106.0,0.156077]
["bitfinex","BTCUSD",1738963156462,0.10250365,96108.0,96091.0,0.01020974]
["bitfinex","BTCUSD",1738963156683,0.1561,96092.0,96091.0,0.01020974]
["bitfinex","BTCUSD",1738963156879,0.00022428,96092.0,96091.0,0.00015225]
["bitfinex","BTCUSD",1738963157090,0.00398554,96092.0,96091.0,0.00015225]
["bitfinex","BTCUSD",1738963158352,0.00022428,96092.0,96091.0,0.00015225]
["bitfinex","BTCUSD",1738963158618,0.00528645,96092.0,96091.0,0.00015225]
["bitfinex","BTCUSD",1738963158822,0.00528645,96092.0,96091.0,0.00915225]
["bitfinex","BTCUSD",1738963158823,0.3872901,96092.0,96091.0,0.00915225]
["bitfinex","BTCUSD",1738963158996,0.38598919,96092.0,96091.0,0.00915225]
["bitfinex","BTCUSD",1738963159374,0.22988919,96092.0,96091.0,0.00915225]
["bitfinex","BTCUSD",1738963159544,0.22888919,96092.0,96091.0,0.00915225]
["bitfinex","BTCUSD",1738963159748,0.38498919,96092.0,96091.0,0.00015225]
["bitfinex","BTCUSD",1738963159985,0.38598919,96092.0,96091.0,0.00715225]
["bitfinex","BTCUSD",1738963160207,0.38598919,96092.0,96091.0,0.00015225]
["bitfinex","BTCUSD",1738963160860,0.38698919,96092.0,96091.0,0.00815225]
["bitfinex","BTCUSD",1738963161300,0.38698919,96092.0,96091.0,0.00015225]
["bitfinex","BTCUSD",1738963161301,0.38598919,96092.0,96091.0,0.00015225]
["bitfinex","BTCUSD",1738963161549,0.38798919,96092.0,96091.0,0.00015225]
["bitfinex","BTCUSD",1738963162926,0.23188919,96092.0,96091.0,0.00015225]
["bitfinex","BTCUSD",1738963163147,0.15538919,96092.0,96091.0,0.15625425]
["bitfinex","BTCUSD",1738963163849,0.00322428,96092.0,96091.0,0.15625425]
["bitfinex","BTCUSD",1738963164079,0.00122428,96092.0,96091.0,0.33966452]
["bitfinex","BTCUSD",1738963164306,0.00122428,96092.0,96091.0,0.37698057]
["bitfinex","BTCUSD",1738963164763,0.00122428,96092.0,96091.0,0.37198057]
["bitfinex","BTCUSD",1738963164982,0.00122428,96092.0,96091.0,0.48048422]
["bitfinex","BTCUSD",1738963165201,0.00122428,96092.0,96091.0,0.55638422]
["bitfinex","BTCUSD",1738963165202,0.00022428,96092.0,96091.0,0.55638422]
["bitfinex","BTCUSD",1738963165427,0.00022428,96092.0,96091.0,0.57586342]
["bitfinex","BTCUSD",1738963165627,0.09325118,96112.0,96111.0,0.156069]
["bitfinex","BTCUSD",1738963165862,0.09706455,96112.0,96111.0,0.18838505]
["bitfinex","BTCUSD",1738963166356,0.09325118,96112.0,96111.0,0.18838505]
["bitfinex","BTCUSD",1738963167781,0.09325118,96112.0,96111.0,0.21138505]
["bitfinex","BTCUSD",1738963167977,0.09325118,96112.0,96111.0,0.36138505]
["bitfinex","BTCUSD",1738963168445,0.003,96112.0,96111.0,0.36138505]
["bitfinex","BTCUSD",1738963168878,0.004,96112.0,96111.0,0.36138505]
["bitfinex","BTCUSD",1738963169048,0.001,96112.0,96111.0,0.36138505]
["bitfinex","BTCUSD",1738963169287,0.001,96112.0,96111.0,0.37938505]
["bitfinex","BTCUSD",1738963169424,0.001,96112.0,96111.0,0.38986361]
["bitfinex","BTCUSD",1738963169632,0.23431829,96143.0,96135.0,0.15603]
["bitfinex","BTCUSD",1738963169854,0.25852365,96142.0,96135.0,0.15603]
["bitfinex","BTCUSD",1738963170057,0.26243277,96142.0,96135.0,0.15603]
["bitfinex","BTCUSD",1738963170316,0.156023,96140.0,96132.0,0.156035]
["bitfinex","BTCUSD",1738963170559,0.10770193,96139.0,96132.0,0.156035]
["bitfinex","BTCUSD",1738963170784,0.10770193,96139.0,96129.0,0.208053]
["bitfinex","BTCUSD",1738963171005,0.10770193,96139.0,96134.0,0.156031]
["bitfinex","BTCUSD",1738963171226,0.10640164,96139.0,96134.0,0.156031]
["bitfinex","BTCUSD",1738963171716,0.10640164,96139.0,96135.0,0.161029]
["bitfinex","BTCUSD",1738963171933,0.10640164,96139.0,96137.0,0.156027]
["bitfinex","BTCUSD",1738963172168,0.00389799,96139.0,96138.0,0.156025]
["bitfinex","BTCUSD",1738963172599,0.0471,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1738963174134,0.00022428,96157.0,96145.0,0.156014]
["bitfinex","BTCUSD",1738963175321,0.00222408,96146.0,96145.0,0.156014]
["bitfinex","BTCUSD",1738963175547,0.00222408,96146.0,96145.0,0.306014]
["bitfinex","BTCUSD",1738963177619,0.00022408,96146.0,96145.0,0.306014]
["bitfinex","BTCUSD",1738963178045,0.00222408,96146.0,96145.0,0.306014]
["bitfinex","BTCUSD",1738963178258,0.00222408,96146.0,96145.0,0.31625641]
["bitfinex","BTCUSD",1738963179729,0.00222408,96146.0,96145.0,0.16625641]
["bitfinex","BTCUSD",1738963179959,0.00222408,96146.0,96139.0,0.156023]
["bitfinex","BTCUSD",1738963180169,0.00222408,96146.0,96133.0,0.023]
["bitfinex","BTCUSD",1738963180390,0.156014,96145.0,96138.0,0.156024]
["bitfinex","BTCUSD",1738963180598,0.16060465,96145.0,96138.0,0.156024]
["bitfinex","BTCUSD",1738963180799,0.16060465,96145.0,96139.0,0.156024]
["bitfinex","BTCUSD",1738963181239,0.00459065,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1738963181671,0.00022408,96146.0,96145.0,0.156014]
["bitfinex","BTCUSD",1738963183960,0.00022408,96146.0,96145.0,0.16639285]
["bitfinex","BTCUSD",1738963184414,0.00222408,96146.0,96145.0,0.16639285]
["bitfinex","BTCUSD",1738963189119,0.00222408,96146.0,96145.0,0.35970003]
["bitfinex","BTCUSD",1738963189340,0.00022428,96157.0,96156.0,0.155996]
["bitfinex","BTCUSD",1738963190489,0.00022428,96157.0,96155.0,0.155997]
["bitfinex","BTCUSD",1738963190714,0.00022428,96157.0,96146.0,0.023]
["bitfinex","BTCUSD",1738963190933,0.156009,96148.0,96145.0,0.01937885]
["bitfinex","BTCUSD",1738963191151,0.00130013,96147.0,96144.0,0.156014]
["bitfinex","BTCUSD",1738963191338,0.208003,96153.0,96144.0,0.156014]
["bitfinex","BTCUSD",1738963191587,0.10380378,96152.0,96135.0,0.173]
["bitfinex","BTCUSD",1738963191806,0.156016,96144.0,96135.0,0.173]
["bitfinex","BTCUSD",1738963192028,0.0487,96143.0,96135.0,0.173]
["bitfinex","BTCUSD",1738963192253,0.0487,96143.0,96135.0,0.38104]
["bitfinex","BTCUSD",1738963192468,0.0487,96143.0,96137.0,0.156027]
["bitfinex","BTCUSD",1738963192680,0.15602,96141.0,96134.0,0.01038963]
["bitfinex","BTCUSD",1738963192873,0.00130022,96140.0,96134.0,0.01038963]
["bitfinex","BTCUSD",1738963193068,0.00130022,96140.0,96136.0,0.156028]
["bitfinex","BTCUSD",1738963193285,0.00130022,96142.0,96136.0,0.156028]
["bitfinex","BTCUSD",1738963193498,0.15732022,96142.0,96135.0,0.159]
["bitfinex","BTCUSD",1738963193710,0.156021,96141.0,96135.0,0.168]
["bitfinex","BTCUSD",1738963193923,0.00130022,96142.0,96135.0,0.32403]
["bitfinex","BTCUSD",1738963194210,0.00130022,96142.0,96137.0,0.156026]
["bitfinex","BTCUSD",1738963194419,0.00130022,96142.0,96135.0,0.15]
["bitfinex","BTCUSD",1738963194637,0.00130022,96142.0,96137.0,0.009]
["bitfinex","BTCUSD",1738963194900,0.00130022,96142.0,96139.0,0.156022]
["bitfinex","BTCUSD",1738963195722,0.00130022,96142.0,96137.0,0.01]
["bitfinex","BTCUSD",1738963195723,0.10250365,96141.0,96137.0,0.01]
["bitfinex","BTCUSD",1738963195962,0.0774,96138.0,96137.0,0.01]
["bitfinex","BTCUSD",1738963196192,0.22690398,96138.0,96137.0,0.01]
["bitfinex","BTCUSD",1738963196426,0.22690398,96138.0,96137.0,0.005]
["bitfinex","BTCUSD",1738963196427,0.22560365,96138.0,96137.0,0.005]
["bitfinex","BTCUSD",1738963196847,0.38162865,96138.0,96137.0,0.005]
["bitfinex","BTCUSD",1738963197485,0.156033,96133.0,96132.0,0.00015225]
["bitfinex","BTCUSD",1738963197705,0.25983704,96133.0,96132.0,0.00015225]
["bitfinex","BTCUSD",1738963197922,0.30423665,96133.0,96132.0,0.00015225]
["bitfinex","BTCUSD",1738963198141,0.38163665,96133.0,96132.0,0.00015225]
["bitfinex","BTCUSD",1738963199409,0.156055,96120.0,96115.0,0.01040554]
["bitfinex","BTCUSD",1738963199611,0.00130052,96119.0,96116.0,0.156061]
["bitfinex","BTCUSD",1738963199857,0.00130051,96123.0,96117.0,0.156059]
["bitfinex","BTCUSD",1738963200037,0.10250365,96122.0,96115.0,0.15621264]
["bitfinex","BTCUSD",1738963200211,0.00130052,96121.0,96116.0,0.156061]
["bitfinex","BTCUSD",1738963200438,0.10250365,96122.0,96116.0,0.208081]
["bitfinex","BTCUSD",1738963200617,0.0308194,97630.0,96115.0,0.00015164]
["bitfinex","BTCUSD",1738963200618,0.0771,96142.0,96117.0,0.023]
["bitfinex","BTCUSD",1738963200975,0.00130025,96141.0,96134.0,0.156031]
["bitfinex","BTCUSD",1738963201095,0.0465,96142.0,96123.0,0.15]
["bitfinex","BTCUSD",1738963201297,0.0465,96142.0,96124.0,0.023]
["bitfinex","BTCUSD",1738963201519,0.20381921,96142.0,96135.0,0.15603]
["bitfinex","BTCUSD",1738963201798,0.10250365,96141.0,96124.0,0.023]
["bitfinex","BTCUSD",1738963201972,0.156042,96128.0,96100.0,0.68688372]
["bitfinex","BTCUSD",1738963202229,0.15604,96129.0,96104.0,0.4093]
["bitfinex","BTCUSD",1738963202372,0.10250365,96128.0,96108.0,0.15]
["bitfinex","BTCUSD",1738963202604,0.156061,96116.0,96113.0,0.01017326]
["bitfinex","BTCUSD",1738963202801,0.201661,96116.0,96113.0,0.01017326]
["bitfinex","BTCUSD",1738963203014,0.201661,96116.0,96106.0,0.156077]
["bitfinex","BTCUSD",1738963203375,0.201661,96116.0,96105.0,0.08327912]
["bitfinex","BTCUSD",1738963203579,0.201661,96116.0,96106.0,0.156077]
["bitfinex","BTCUSD",1738963203904,0.201661,96116.0,96105.0,0.08327912]
["bitfinex","BTCUSD",1738963203905,0.0456,96116.0,96111.0,0.01064767]
["bitfinex","BTCUSD",1738963204742,0.12270057,96116.0,96111.0,0.01064767]
["bitfinex","BTCUSD",1738963205372,0.12270057,96116.0,96103.0,0.208108]
["bitfinex","BTCUSD",1738963205587,0.38126522,96116.0,96098.0,0.010167]
["bitfinex","BTCUSD",1738963205806,0.38126522,96116.0,96092.0,0.08338592]
["bitfinex","BTCUSD",1738963205807,0.37996465,96116.0,96092.0,0.08338592]
["bitfinex","BTCUSD",1738963206490,0.39016919,96116.0,96092.0,0.08338592]
["bitfinex","BTCUSD",1738963206974,0.39116919,96116.0,96092.0,0.08338592]
["bitfinex","BTCUSD",1738963207195,0.156098,96093.0,96092.0,0.08338592]
["bitfinex","BTCUSD",1738963207413,0.38220165,96093.0,96092.0,0.0835375]
["bitfinex","BTCUSD",1738963207638,0.38220165,96093.0,96092.0,0.00025838]
["bitfinex","BTCUSD",1738963208500,0.38520165,96093.0,96092.0,0.00025838]
["bitfinex","BTCUSD",1738963209523,0.38520165,96093.0,96052.0,0.208219]
["bitfinex","BTCUSD",1738963209524,0.15,96092.0,96052.0,0.208219]
["bitfinex","BTCUSD",1738963209745,0.39432499,96092.0,96091.0,0.0002587]
["bitfinex","BTCUSD",1738963209956,0.39302365,96092.0,96091.0,0.0002587]
["bitfinex","BTCUSD",1738963210212,0.39302365,96092.0,96065.0,0.08327912]
["bitfinex","BTCUSD",1738963210433,0.156136,96070.0,96069.0,0.00026034]
["bitfinex","BTCUSD",1738963210650,0.25994093,96070.0,96069.0,0.00026034]
["bitfinex","BTCUSD",1738963210870,0.25863965,96070.0,96069.0,0.00026034]
["bitfinex","BTCUSD",1738963211520,0.26463965,96070.0,96069.0,0.00126034]
["bitfinex","BTCUSD",1738963211938,0.34173965,96070.0,96069.0,0.00026034]
["bitfinex","BTCUSD",1738963212173,0.49075542,96070.0,96069.0,0.00126034]
["bitfinex","BTCUSD",1738963212383,0.49875542,96070.0,96069.0,0.00126034]
["bitfinex","BTCUSD",1738963212583,0.4185219,96070.0,96069.0,0.00126034]
["bitfinex","BTCUSD",1738963213282,0.4125219,96070.0,96069.0,0.00126034]
["bitfinex","BTCUSD",1738963213484,0.5605219,96070.0,96069.0,0.00026034]
["bitfinex","BTCUSD",1738963213725,0.23537,96049.0,96048.0,0.0001067]
["bitfinex","BTCUSD",1738963213945,0.33787365,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963215629,0.18170365,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963216080,0.33917525,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963216300,0.33787365,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963216521,0.18170365,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963217028,0.33917522,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963217241,0.33987365,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963217916,0.18370365,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963218140,0.18500529,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963219016,0.34117529,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963219233,0.18370365,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963219445,0.18500523,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963220539,0.10450365,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963220771,0.10450365,96049.0,96048.0,0.15673691]
["bitfinex","BTCUSD",1738963220994,0.02640345,96049.0,96048.0,0.15673691]
["bitfinex","BTCUSD",1738963221417,0.02440345,96049.0,96048.0,0.15673691]
["bitfinex","BTCUSD",1738963221887,0.02740345,96049.0,96048.0,0.15673691]
["bitfinex","BTCUSD",1738963222884,0.18457345,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963223097,0.18587504,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963223333,0.18587501,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963223553,0.23367501,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963223762,0.23237345,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963225345,0.07620345,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963225799,0.07750508,96049.0,96048.0,0.00056591]
["bitfinex","BTCUSD",1738963226257,0.07750508,96049.0,96041.0,0.156181]
["bitfinex","BTCUSD",1738963226466,0.00130158,96048.0,96041.0,0.156183]
["bitfinex","BTCUSD",1738963226672,0.10250365,96047.0,96042.0,0.15618]
["bitfinex","BTCUSD",1738963226883,0.10250365,96047.0,96045.0,0.156175]
["bitfinex","BTCUSD",1738963228204,0.10250365,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1738963228424,0.10250365,96047.0,96003.0,0.3269]
["bitfinex","BTCUSD",1738963228425,0.0819,96045.0,96010.0,0.208311]
["bitfinex","BTCUSD",1738963228642,0.156206,96027.0,96021.0,0.08327912]
["bitfinex","BTCUSD",1738963228863,0.10250365,96026.0,96024.0,0.15621]
["bitfinex","BTCUSD",1738963229071,0.10250365,96026.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738963229330,0.10250365,96026.0,96021.0,0.156214]
["bitfinex","BTCUSD",1738963229594,0.10250365,96026.0,96021.0,0.156215]
["bitfinex","BTCUSD",1738963229831,0.10250365,96026.0,96024.0,0.15621]
["bitfinex","BTCUSD",1738963230048,0.10350365,96026.0,96024.0,0.16521]
["bitfinex","BTCUSD",1738963230547,0.10350365,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738963230792,0.10550365,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738963231028,0.10350365,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738963231247,0.10250365,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738963231480,0.10350365,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738963231673,0.10450365,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738963232652,0.10350365,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738963232875,0.11060149,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1738963233344,0.26680849,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1738963233571,0.26680849,96026.0,96016.0,0.01056488]
["bitfinex","BTCUSD",1738963233572,0.208279,96025.0,96016.0,0.01056488]
["bitfinex","BTCUSD",1738963233799,0.10380558,96024.0,96022.0,0.156212]
["bitfinex","BTCUSD",1738963234025,0.10858465,96024.0,96011.0,0.0002]
["bitfinex","BTCUSD",1738963234237,0.00130195,96023.0,96021.0,0.156215]
["bitfinex","BTCUSD",1738963234479,0.10250365,96022.0,96020.0,0.156216]
["bitfinex","BTCUSD",1738963234667,0.10876003,96022.0,96020.0,0.156216]
["bitfinex","BTCUSD",1738963235114,0.10876003,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1738963236059,0.10250365,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1738963236296,0.001,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1738963236554,0.00045968,96049.0,96024.0,0.15]
["bitfinex","BTCUSD",1738963236784,0.00045968,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1738963237267,0.00045968,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1738963237268,0.10296333,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1738963237513,0.10250365,96048.0,96044.0,0.156177]
["bitfinex","BTCUSD",1738963237754,0.10250365,96048.0,96041.0,0.208243]
["bitfinex","BTCUSD",1738963237755,0.25867565,96048.0,96041.0,0.208243]
["bitfinex","BTCUSD",1738963237974,0.156173,96047.0,96039.0,0.156185]
["bitfinex","BTCUSD",1738963238221,0.10250365,96046.0,96041.0,0.1665449]
["bitfinex","BTCUSD",1738963238446,0.10250365,96046.0,96042.0,0.03229905]
["bitfinex","BTCUSD",1738963238674,0.10250365,96046.0,96040.0,0.156183]
["bitfinex","BTCUSD",1738963238903,0.10250365,96046.0,96041.0,0.03230273]
["bitfinex","BTCUSD",1738963239130,0.10250365,96046.0,96044.0,0.156177]
["bitfinex","BTCUSD",1738963239355,0.10250365,96046.0,96045.0,0.03230273]
["bitfinex","BTCUSD",1738963240079,0.10450365,96046.0,96045.0,0.03230273]
["bitfinex","BTCUSD",1738963240518,0.10905301,96046.0,96045.0,0.03230273]
["bitfinex","BTCUSD",1738963240880,0.11105301,96046.0,96045.0,0.03230273]
["bitfinex","BTCUSD",1738963241083,0.03295083,96046.0,96037.0,0.208252]
["bitfinex","BTCUSD",1738963241285,0.03425243,96046.0,96040.0,0.156184]
["bitfinex","BTCUSD",1738963241498,0.03295083,96046.0,96042.0,0.156181]
["bitfinex","BTCUSD",1738963242046,0.00651869,96045.0,96042.0,0.156181]
["bitfinex","BTCUSD",1738963242246,0.10902234,96045.0,96042.0,0.156181]
["bitfinex","BTCUSD",1738963242493,0.10902234,96045.0,96043.0,0.18859587]
["bitfinex","BTCUSD",1738963242929,0.10902234,96045.0,96044.0,0.03241787]
["bitfinex","BTCUSD",1738963243182,0.10902234,96045.0,96037.0,0.006]
["bitfinex","BTCUSD",1738963243183,0.156188,96038.0,96037.0,0.006]
["bitfinex","BTCUSD",1738963243431,0.10250365,96038.0,96037.0,0.03844231]
["bitfinex","BTCUSD",1738963243677,0.10900686,96038.0,96037.0,0.03244231]
["bitfinex","BTCUSD",1738963244162,0.39129654,96038.0,96037.0,0.03244231]
["bitfinex","BTCUSD",1738963244366,0.15621,96024.0,96023.0,0.0001068]
["bitfinex","BTCUSD",1738963244584,0.25871365,96024.0,96023.0,0.0001068]
["bitfinex","BTCUSD",1738963244794,0.26514178,96024.0,96023.0,0.0001068]
["bitfinex","BTCUSD",1738963245257,0.26514178,96024.0,96023.0,0.03257401]
["bitfinex","BTCUSD",1738963245713,0.26514178,96024.0,96023.0,0.0001068]
["bitfinex","BTCUSD",1738963246146,0.26514178,96024.0,96023.0,0.0021068]
["bitfinex","BTCUSD",1738963246498,0.26514178,96024.0,96023.0,0.0001068]
["bitfinex","BTCUSD",1738963246906,0.26914178,96024.0,96023.0,0.0001068]
["bitfinex","BTCUSD",1738963247142,0.40584178,96024.0,96023.0,0.0011068]
["bitfinex","BTCUSD",1738963248542,0.43278676,96024.0,96023.0,0.0011068]
["bitfinex","BTCUSD",1738963248742,0.45716005,96024.0,96023.0,0.0011068]
["bitfinex","BTCUSD",1738963249621,0.45316005,96024.0,96023.0,0.0011068]
["bitfinex","BTCUSD",1738963249825,0.5546637,96024.0,96023.0,0.0011068]
["bitfinex","BTCUSD",1738963250279,0.45516005,96024.0,96023.0,0.0011068]
["bitfinex","BTCUSD",1738963250483,0.43978676,96024.0,96023.0,0.0021068]
["bitfinex","BTCUSD",1738963250699,0.41284178,96024.0,96023.0,0.0021068]
["bitfinex","BTCUSD",1738963251163,0.43404808,96024.0,96023.0,0.0021068]
["bitfinex","BTCUSD",1738963251642,0.42504808,96024.0,96023.0,0.0011068]
["bitfinex","BTCUSD",1738963251847,0.68755173,96024.0,96023.0,0.0011068]
["bitfinex","BTCUSD",1738963252061,0.68755173,96024.0,96011.0,0.0002]
["bitfinex","BTCUSD",1738963252062,0.42703,96012.0,96011.0,0.0002]
["bitfinex","BTCUSD",1738963252292,0.52953365,96012.0,96011.0,0.0002]
["bitfinex","BTCUSD",1738963252521,0.53588917,96012.0,96011.0,0.0002]
["bitfinex","BTCUSD",1738963253103,0.95849282,96012.0,96011.0,0.0002]
["bitfinex","BTCUSD",1738963253309,0.15625,96000.0,95996.0,0.0001068]
["bitfinex","BTCUSD",1738963253520,0.53895615,96000.0,95996.0,0.0001068]
["bitfinex","BTCUSD",1738963253689,0.54406443,96000.0,95996.0,0.0001068]
["bitfinex","BTCUSD",1738963254384,0.54406443,96000.0,95994.0,0.0001068]
["bitfinex","BTCUSD",1738963254385,0.166258,95995.0,95994.0,0.0001068]
["bitfinex","BTCUSD",1738963254608,0.66114788,95995.0,95994.0,0.0001068]
["bitfinex","BTCUSD",1738963254841,0.56371732,95995.0,95994.0,0.0001068]
["bitfinex","BTCUSD",1738963255813,0.57271732,95995.0,95994.0,0.0001068]
["bitfinex","BTCUSD",1738963256615,0.89981732,95995.0,95994.0,0.0001068]
["bitfinex","BTCUSD",1738963257008,0.326266,95990.0,95988.0,0.0001067]
["bitfinex","BTCUSD",1738963257203,0.87706965,95990.0,95988.0,0.0001067]
["bitfinex","BTCUSD",1738963257441,0.89311253,95990.0,95988.0,0.0001067]
["bitfinex","BTCUSD",1738963258096,0.89311253,95990.0,95968.0,0.08327912]
["bitfinex","BTCUSD",1738963258097,0.156293,95973.0,95968.0,0.08327912]
["bitfinex","BTCUSD",1738963258291,0.25879665,95973.0,95968.0,0.08327912]
["bitfinex","BTCUSD",1738963258506,0.26514069,95973.0,95963.0,0.0001068]
["bitfinex","BTCUSD",1738963259352,0.10884769,95973.0,95972.0,0.00025997]
["bitfinex","BTCUSD",1738963259804,0.26179665,95973.0,95972.0,0.00025997]
["bitfinex","BTCUSD",1738963260046,0.26812957,95973.0,95972.0,0.00025997]
["bitfinex","BTCUSD",1738963260255,0.27212957,95973.0,95972.0,0.00025997]
["bitfinex","BTCUSD",1738963260462,0.94641923,95973.0,95972.0,0.00025997]
["bitfinex","BTCUSD",1738963260690,0.93941923,95973.0,95972.0,0.00025997]
["bitfinex","BTCUSD",1738963260919,0.95141923,95973.0,95972.0,0.00025997]
["bitfinex","BTCUSD",1738963261348,0.97914876,95973.0,95972.0,0.00025997]
["bitfinex","BTCUSD",1738963261766,0.97214876,95973.0,95972.0,0.00025997]
["bitfinex","BTCUSD",1738963261968,1.02374541,95973.0,95972.0,0.00025997]
["bitfinex","BTCUSD",1738963262201,0.99652205,95973.0,95972.0,0.00025997]
["bitfinex","BTCUSD",1738963262439,0.17,95972.0,95971.0,7e-07]
["bitfinex","BTCUSD",1738963262680,0.17,95972.0,95931.0,0.0002]
["bitfinex","BTCUSD",1738963262681,0.430628,95952.0,95931.0,0.0002]
["bitfinex","BTCUSD",1738963262903,0.54281165,95952.0,95951.0,0.00020313]
["bitfinex","BTCUSD",1738963263197,0.87763905,95952.0,95951.0,0.00020313]
["bitfinex","BTCUSD",1738963263391,0.9901427,95952.0,95951.0,0.00020313]
["bitfinex","BTCUSD",1738963263872,0.9991427,95952.0,95951.0,0.00020313]
["bitfinex","BTCUSD",1738963264591,0.15636,95933.0,95931.0,0.0002]
["bitfinex","BTCUSD",1738963264812,0.10380686,95932.0,95931.0,0.00035326]
["bitfinex","BTCUSD",1738963265021,0.10859504,95932.0,95931.0,0.00035326]
["bitfinex","BTCUSD",1738963265249,0.71679504,95932.0,95931.0,0.00035326]
["bitfinex","BTCUSD",1738963265452,0.208487,95929.0,95926.0,0.0001068]
["bitfinex","BTCUSD",1738963265664,0.25887165,95927.0,95926.0,0.00026006]
["bitfinex","BTCUSD",1738963265895,0.42887165,95927.0,95926.0,0.00026006]
["bitfinex","BTCUSD",1738963266116,0.58156193,95927.0,95926.0,0.00026006]
["bitfinex","BTCUSD",1738963266327,1.20529558,95927.0,95926.0,0.00026006]
["bitfinex","BTCUSD",1738963267022,1.21429558,95927.0,95926.0,6e-08]
["bitfinex","BTCUSD",1738963267465,1.21429558,95927.0,95917.0,0.02379183]
["bitfinex","BTCUSD",1738963267466,0.457183,95918.0,95917.0,0.02379183]
["bitfinex","BTCUSD",1738963267719,1.08091665,95918.0,95917.0,0.02394488]
["bitfinex","BTCUSD",1738963267959,1.18810892,95918.0,95917.0,0.02394488]
["bitfinex","BTCUSD",1738963268453,0.156414,95899.0,95891.0,0.08347912]
["bitfinex","BTCUSD",1738963268678,0.25891765,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963268899,0.26357616,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963269329,0.41414318,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963269580,0.98367318,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963270264,1.15367318,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963270486,1.14967318,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963270959,1.27817318,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963271156,1.09060616,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963271457,1.08160616,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963271909,1.09060616,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963272130,1.08460616,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963272351,0.85110616,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963272566,0.79380616,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963272781,0.71557062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963273224,0.70657062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963273462,0.71557062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963273676,0.72157062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963273893,1.04547427,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963274106,1.05447427,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963274823,0.94297062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963275067,0.93697062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963275304,0.94597062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963275973,1.26607062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963276170,1.27507062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963276436,1.37757427,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963276998,1.42497427,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963278408,1.43497427,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963279032,1.33247062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963279770,1.32247062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963280199,1.34247062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963280650,1.49851062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963281166,1.48051062,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963281376,1.59201427,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963282106,1.58201427,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963282341,1.58201427,95899.0,95898.0,0.15697852]
["bitfinex","BTCUSD",1738963282342,0.70619662,95899.0,95898.0,0.15697852]
["bitfinex","BTCUSD",1738963282572,0.95884616,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963282789,0.96036777,95899.0,95898.0,0.00056252]
["bitfinex","BTCUSD",1738963283040,0.156425,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738963283254,0.78146254,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738963283502,0.78015865,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738963283722,0.93636124,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738963285450,0.15645,95877.0,95875.0,0.01034325]
["bitfinex","BTCUSD",1738963285656,0.25895365,95877.0,95875.0,0.01034325]
["bitfinex","BTCUSD",1738963285892,0.26513184,95877.0,95875.0,0.01034325]
["bitfinex","BTCUSD",1738963287061,0.26513184,95877.0,95861.0,0.0815]
["bitfinex","BTCUSD",1738963287504,0.27213184,95877.0,95861.0,0.09178731]
["bitfinex","BTCUSD",1738963287974,0.27413184,95877.0,95861.0,0.09178731]
["bitfinex","BTCUSD",1738963288201,0.27413184,95877.0,95861.0,0.24826331]
["bitfinex","BTCUSD",1738963288434,0.27613184,95877.0,95861.0,0.24826331]
["bitfinex","BTCUSD",1738963288714,0.27613184,95877.0,95861.0,0.09178731]
["bitfinex","BTCUSD",1738963289443,0.26913184,95877.0,95861.0,0.09178731]
["bitfinex","BTCUSD",1738963289663,0.27513184,95877.0,95861.0,0.09178731]
["bitfinex","BTCUSD",1738963290125,0.27513184,95877.0,95861.0,0.01028731]
["bitfinex","BTCUSD",1738963290376,0.48095079,95877.0,95855.0,0.0001068]
["bitfinex","BTCUSD",1738963290594,0.99818079,95877.0,95855.0,0.0001068]
["bitfinex","BTCUSD",1738963290822,1.08710378,95877.0,95855.0,0.0001068]
["bitfinex","BTCUSD",1738963291074,1.08910378,95877.0,95855.0,0.0001068]
["bitfinex","BTCUSD",1738963291314,1.11210378,95877.0,95855.0,0.0001068]
["bitfinex","BTCUSD",1738963291557,1.08734959,95877.0,95855.0,0.0001068]
["bitfinex","BTCUSD",1738963291775,1.08534959,95877.0,95855.0,0.0001068]
["bitfinex","BTCUSD",1738963292023,1.00353064,95877.0,95855.0,0.0001068]
["bitfinex","BTCUSD",1738963292261,1.01953064,95877.0,95855.0,0.0001068]
["bitfinex","BTCUSD",1738963292520,1.00357724,95877.0,95855.0,0.0001068]
["bitfinex","BTCUSD",1738963292771,0.99457724,95877.0,95858.0,0.15648]
["bitfinex","BTCUSD",1738963293003,0.62994724,95877.0,95857.0,0.01026319]
["bitfinex","BTCUSD",1738963293264,0.56069857,95877.0,95870.0,0.0789]
["bitfinex","BTCUSD",1738963293501,0.56069857,95877.0,95876.0,0.03244484]
["bitfinex","BTCUSD",1738963293717,0.53644359,95877.0,95876.0,0.03244484]
["bitfinex","BTCUSD",1738963293980,0.53644359,95877.0,95876.0,0.05544484]
["bitfinex","BTCUSD",1738963294191,0.53644359,95877.0,95876.0,0.30794849]
["bitfinex","BTCUSD",1738963294406,0.091768,95916.0,95898.0,0.156416]
["bitfinex","BTCUSD",1738963294632,0.091768,95916.0,95898.0,0.409616]
["bitfinex","BTCUSD",1738963294633,0.00068376,95899.0,95898.0,0.409616]
["bitfinex","BTCUSD",1738963294851,0.00068376,95899.0,95898.0,0.54445769]
["bitfinex","BTCUSD",1738963296049,0.0481,95950.0,95903.0,0.173]
["bitfinex","BTCUSD",1738963296264,0.10380666,95949.0,95939.0,0.156348]
["bitfinex","BTCUSD",1738963296513,0.10250365,95949.0,95939.0,0.156348]
["bitfinex","BTCUSD",1738963296725,0.156362,95932.0,95921.0,0.15]
["bitfinex","BTCUSD",1738963296935,0.00130311,95931.0,95922.0,0.03234914]
["bitfinex","BTCUSD",1738963297157,0.15766511,95931.0,95923.0,0.03234914]
["bitfinex","BTCUSD",1738963297379,0.156347,95941.0,95927.0,0.156367]
["bitfinex","BTCUSD",1738963297571,0.10250365,95949.0,95919.0,0.15]
["bitfinex","BTCUSD",1738963297572,0.10380674,95940.0,95928.0,0.03234914]
["bitfinex","BTCUSD",1738963297852,0.003,95949.0,95937.0,0.156351]
["bitfinex","BTCUSD",1738963297853,0.156335,95948.0,95937.0,0.156351]
["bitfinex","BTCUSD",1738963298066,0.00130297,95947.0,95938.0,0.03234914]
["bitfinex","BTCUSD",1738963298282,0.15634,95945.0,95933.0,0.156358]
["bitfinex","BTCUSD",1738963298511,0.0481,95971.0,95955.0,0.208429]
["bitfinex","BTCUSD",1738963298728,0.0481,95971.0,95958.0,0.156316]
["bitfinex","BTCUSD",1738963298931,0.00130266,95970.0,95958.0,0.156316]
["bitfinex","BTCUSD",1738963299153,0.00130268,95970.0,95959.0,0.03231632]
["bitfinex","BTCUSD",1738963299359,0.00130268,95970.0,95958.0,0.156316]
["bitfinex","BTCUSD",1738963299791,0.0002245,95973.0,95958.0,0.15646813]
["bitfinex","BTCUSD",1738963300268,0.09622007,95960.0,95958.0,0.15746813]
["bitfinex","BTCUSD",1738963300479,0.09622007,95960.0,95959.0,0.023]
["bitfinex","BTCUSD",1738963300918,0.09622007,95960.0,95959.0,0.05524153]
["bitfinex","BTCUSD",1738963301154,0.004,95960.0,95959.0,0.05524153]
["bitfinex","BTCUSD",1738963301386,0.004,95960.0,95959.0,0.023]
["bitfinex","BTCUSD",1738963301620,0.09222007,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1738963301835,0.09222007,95971.0,95970.0,0.179298]
["bitfinex","BTCUSD",1738963302298,0.09890361,95971.0,95970.0,0.43180165]
["bitfinex","BTCUSD",1738963302530,0.09222007,95971.0,95970.0,0.43180165]
["bitfinex","BTCUSD",1738963303061,0.09222007,95971.0,95970.0,0.329298]
["bitfinex","BTCUSD",1738963303517,0.09222007,95971.0,95955.0,0.0106061]
["bitfinex","BTCUSD",1738963303518,0.001,95960.0,95955.0,0.0106061]
["bitfinex","BTCUSD",1738963303745,0.001,95960.0,95956.0,0.156321]
["bitfinex","BTCUSD",1738963303965,0.156316,95959.0,95949.0,0.208442]
["bitfinex","BTCUSD",1738963304192,0.156316,95959.0,95931.0,0.01]
["bitfinex","BTCUSD",1738963304193,0.16424784,95959.0,95947.0,0.01058665]
["bitfinex","BTCUSD",1738963304652,0.16424784,95959.0,95937.0,0.156352]
["bitfinex","BTCUSD",1738963304865,0.16424784,95959.0,95937.0,0.208469]
["bitfinex","BTCUSD",1738963305061,0.16424784,95959.0,95938.0,0.023]
["bitfinex","BTCUSD",1738963305321,0.16424784,95959.0,95921.0,0.02078922]
["bitfinex","BTCUSD",1738963305322,0.26675149,95959.0,95926.0,0.208492]
["bitfinex","BTCUSD",1738963305521,0.26544888,95959.0,95920.0,0.208504]
["bitfinex","BTCUSD",1738963305944,0.26544888,95959.0,95923.0,0.15]
["bitfinex","BTCUSD",1738963306365,0.27599585,95959.0,95923.0,0.15]
["bitfinex","BTCUSD",1738963306582,0.27799585,95959.0,95923.0,0.15]
["bitfinex","BTCUSD",1738963306791,0.27544888,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963306994,0.28044888,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963307203,0.29279831,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963307428,0.29079831,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963307778,0.27044888,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963308206,0.27644888,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963308432,0.28544888,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963311132,0.28567338,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963315308,0.12935738,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963315544,0.12935738,95959.0,95958.0,0.15747013]
["bitfinex","BTCUSD",1738963315778,0.02685373,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963315992,0.0202245,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963316221,0.18306174,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963316686,0.28686809,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963316899,0.28556539,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963317587,0.50793049,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963317828,0.43556539,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963318696,0.28556539,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963318914,0.02674574,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963319826,0.02674574,95959.0,95958.0,0.15747013]
["bitfinex","BTCUSD",1738963320045,0.0202245,95959.0,95958.0,0.15747013]
["bitfinex","BTCUSD",1738963320494,0.0092245,95959.0,95958.0,0.20135127]
["bitfinex","BTCUSD",1738963320718,0.0002245,95959.0,95958.0,0.21072497]
["bitfinex","BTCUSD",1738963320942,0.0002245,95959.0,95958.0,0.46422862]
["bitfinex","BTCUSD",1738963320943,0.0102245,95959.0,95958.0,0.46422862]
["bitfinex","BTCUSD",1738963321172,0.14840457,95983.0,95972.0,0.023]
["bitfinex","BTCUSD",1738963321396,0.14840457,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1738963321607,0.156289,95976.0,95965.0,0.156305]
["bitfinex","BTCUSD",1738963321850,0.14840457,95983.0,95980.0,0.02101875]
["bitfinex","BTCUSD",1738963322053,0.0467,95981.0,95980.0,0.02101875]
["bitfinex","BTCUSD",1738963322264,0.14920365,95981.0,95980.0,0.02101875]
["bitfinex","BTCUSD",1738963322706,0.156316,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963322928,0.156312,95962.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963323168,0.10250365,95980.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963323381,0.42260365,95980.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963323595,0.156315,95960.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963323809,0.0002245,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963324077,0.00152717,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963324949,0.10403082,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963325624,0.10503082,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963326483,0.10503082,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963326683,0.10503082,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963327132,0.10503082,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963327133,0.10403082,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963327334,0.10403082,95959.0,95958.0,0.00215213]
["bitfinex","BTCUSD",1738963327808,0.11103082,95959.0,95958.0,0.00215213]
["bitfinex","BTCUSD",1738963328049,0.61953082,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963328249,0.61822815,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963328444,0.62322815,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963328766,0.7257318,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963329438,0.62322815,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963329660,0.61822815,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963329885,0.63485957,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963330111,0.63485957,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963330112,0.64238125,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963330504,0.64238125,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963330959,0.64938125,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963331289,0.63538125,95959.0,95958.0,0.00015213]
["bitfinex","BTCUSD",1738963331766,0.7518849,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963332646,0.64938125,95959.0,95958.0,0.00115213]
["bitfinex","BTCUSD",1738963333532,0.64938125,95959.0,95958.0,1.3e-07]
["bitfinex","BTCUSD",1738963333761,0.64938125,95959.0,95935.0,0.08327912]
["bitfinex","BTCUSD",1738963333762,0.156354,95936.0,95935.0,0.08327912]
["bitfinex","BTCUSD",1738963334014,0.40885765,95936.0,95935.0,0.08343202]
["bitfinex","BTCUSD",1738963334232,0.50566455,95936.0,95935.0,0.0001529]
["bitfinex","BTCUSD",1738963334937,0.55098455,95936.0,95935.0,0.0001529]
["bitfinex","BTCUSD",1738963335163,0.56066455,95936.0,95935.0,0.0001529]
["bitfinex","BTCUSD",1738963336255,0.55466455,95936.0,95935.0,0.0001529]
["bitfinex","BTCUSD",1738963336475,0.57066455,95936.0,95935.0,0.0001529]
["bitfinex","BTCUSD",1738963338304,0.89076455,95936.0,95935.0,0.0001529]
["bitfinex","BTCUSD",1738963338529,0.91147117,95936.0,95935.0,0.0001529]
["bitfinex","BTCUSD",1738963341530,0.91147117,95936.0,95899.0,0.0001069]
["bitfinex","BTCUSD",1738963341531,0.01,95926.0,95901.0,0.08327912]
["bitfinex","BTCUSD",1738963341782,0.53752082,95936.0,95901.0,0.08327912]
["bitfinex","BTCUSD",1738963341783,0.156409,95902.0,95901.0,0.08327912]
["bitfinex","BTCUSD",1738963341991,0.26021621,95902.0,95901.0,0.08327912]
["bitfinex","BTCUSD",1738963342188,0.26021621,95902.0,95899.0,0.00025977]
["bitfinex","BTCUSD",1738963342189,0.156412,95900.0,95899.0,0.00025977]
["bitfinex","BTCUSD",1738963342442,0.26021932,95900.0,95899.0,0.00025977]
["bitfinex","BTCUSD",1738963342666,0.78659392,95900.0,95899.0,0.00025977]
["bitfinex","BTCUSD",1738963343757,0.63918192,95900.0,95899.0,0.00025977]
["bitfinex","BTCUSD",1738963344322,0.64818192,95900.0,95899.0,0.00025977]
["bitfinex","BTCUSD",1738963344545,0.80459392,95900.0,95899.0,0.00025977]
["bitfinex","BTCUSD",1738963344774,0.81159392,95900.0,95899.0,0.00025977]
["bitfinex","BTCUSD",1738963345011,0.81159392,95900.0,95899.0,0.15667377]
["bitfinex","BTCUSD",1738963345012,0.55267827,95900.0,95899.0,0.15667377]
["bitfinex","BTCUSD",1738963345642,0.54367827,95900.0,95899.0,0.15667377]
["bitfinex","BTCUSD",1738963345891,0.54367827,95900.0,95899.0,0.19017221]
["bitfinex","BTCUSD",1738963346307,0.09276985,95903.0,95902.0,0.306409]
["bitfinex","BTCUSD",1738963346506,0.01060088,95934.0,95928.0,0.156366]
["bitfinex","BTCUSD",1738963346740,0.00968,95944.0,95906.0,0.023]
["bitfinex","BTCUSD",1738963346741,0.208468,95938.0,95906.0,0.023]
["bitfinex","BTCUSD",1738963346950,0.156355,95936.0,95915.0,0.208515]
["bitfinex","BTCUSD",1738963347161,0.10250365,95937.0,95908.0,0.023]
["bitfinex","BTCUSD",1738963347162,0.156356,95935.0,95908.0,0.023]
["bitfinex","BTCUSD",1738963347411,0.00968,95944.0,95907.0,0.18120365]
["bitfinex","BTCUSD",1738963347412,0.156334,95948.0,95921.0,0.208504]
["bitfinex","BTCUSD",1738963347637,0.0002245,95959.0,95924.0,0.023]
["bitfinex","BTCUSD",1738963347876,0.0002245,95959.0,95948.0,0.156334]
["bitfinex","BTCUSD",1738963348473,0.0002245,95958.0,95948.0,0.156334]
["bitfinex","BTCUSD",1738963348916,0.0002245,95958.0,95948.0,0.259034]
["bitfinex","BTCUSD",1738963349555,0.16,95949.0,95948.0,0.259034]
["bitfinex","BTCUSD",1738963349989,0.156,95949.0,95948.0,0.26962861]
["bitfinex","BTCUSD",1738963350873,0.156,95949.0,95948.0,0.27262861]
["bitfinex","BTCUSD",1738963351096,0.156,95949.0,95948.0,0.26962861]
["bitfinex","BTCUSD",1738963351533,0.0002245,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1738963352689,0.0002245,95958.0,95957.0,0.15647287]
["bitfinex","BTCUSD",1738963353077,0.0002245,95958.0,95957.0,0.17947287]
["bitfinex","BTCUSD",1738963355118,0.0012245,95958.0,95957.0,0.44197652]
["bitfinex","BTCUSD",1738963355343,0.00022428,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1738963355580,0.00022428,95977.0,95976.0,0.28179265]
["bitfinex","BTCUSD",1738963357545,0.00022428,95977.0,95976.0,0.29079265]
["bitfinex","BTCUSD",1738963358035,0.00022428,95977.0,95976.0,0.19852855]
["bitfinex","BTCUSD",1738963358260,0.00122428,95977.0,95976.0,0.20752855]
["bitfinex","BTCUSD",1738963358691,0.00022428,95977.0,95976.0,0.19852855]
["bitfinex","BTCUSD",1738963358892,0.00122428,95977.0,95976.0,0.20752855]
["bitfinex","BTCUSD",1738963359270,0.00122428,95977.0,95976.0,0.19852855]
["bitfinex","BTCUSD",1738963359651,0.00022428,95977.0,95976.0,0.19852855]
["bitfinex","BTCUSD",1738963359858,0.00022428,95977.0,95976.0,0.19352855]
["bitfinex","BTCUSD",1738963360265,0.00022428,95977.0,95976.0,0.19752855]
["bitfinex","BTCUSD",1738963361167,0.00022428,95977.0,95976.0,0.17452855]
["bitfinex","BTCUSD",1738963362574,0.00022428,95977.0,95976.0,0.4500322]
["bitfinex","BTCUSD",1738963363041,0.00022428,95977.0,95976.0,0.5267322]
["bitfinex","BTCUSD",1738963363276,0.00022428,95977.0,95976.0,0.5367322]
["bitfinex","BTCUSD",1738963363503,0.00022428,95977.0,95976.0,0.4500322]
["bitfinex","BTCUSD",1738963363960,0.00022428,95977.0,95976.0,0.008]
["bitfinex","BTCUSD",1738963364195,0.00152678,95977.0,95976.0,0.008]
["bitfinex","BTCUSD",1738963364414,0.15281278,95978.0,95976.0,0.008]
["bitfinex","BTCUSD",1738963364645,0.1541153,95978.0,95976.0,0.008]
["bitfinex","BTCUSD",1738963364866,0.26009317,95977.0,95976.0,0.004]
["bitfinex","BTCUSD",1738963365112,0.26338532,95977.0,95976.0,0.004]
["bitfinex","BTCUSD",1738963365334,0.26379065,95977.0,95976.0,0.004]
["bitfinex","BTCUSD",1738963365731,0.25879065,95977.0,95976.0,0.004]
["bitfinex","BTCUSD",1738963365942,0.26579065,95977.0,95976.0,0.005]
["bitfinex","BTCUSD",1738963366600,0.26579065,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1738963367159,0.34629065,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1738963367375,0.49629065,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1738963367595,0.64763192,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1738963367824,0.64263192,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1738963368299,0.156318,95958.0,95957.0,0.00015287]
["bitfinex","BTCUSD",1738963368527,0.10250365,95958.0,95957.0,0.00015287]
["bitfinex","BTCUSD",1738963368745,0.208396,95972.0,95957.0,0.00015287]
["bitfinex","BTCUSD",1738963368746,0.447987,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1738963368993,0.55049065,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1738963369180,0.156315,95960.0,95957.0,0.00015287]
["bitfinex","BTCUSD",1738963369658,0.002,95958.0,95957.0,0.00015287]
["bitfinex","BTCUSD",1738963370114,0.156315,95960.0,95957.0,0.00015287]
["bitfinex","BTCUSD",1738963370564,0.156316,95959.0,95957.0,0.00015287]
["bitfinex","BTCUSD",1738963371019,0.1576207,95958.0,95957.0,0.00015287]
["bitfinex","BTCUSD",1738963371269,0.1576207,95958.0,95957.0,0.00115287]
["bitfinex","BTCUSD",1738963371510,0.218078,95970.0,95957.0,0.00115287]
["bitfinex","BTCUSD",1738963371740,0.156315,95960.0,95957.0,0.00115287]
["bitfinex","BTCUSD",1738963371952,0.156317,95959.0,95957.0,0.00115287]
["bitfinex","BTCUSD",1738963372530,0.15631,95963.0,95957.0,0.15647187]
["bitfinex","BTCUSD",1738963372730,0.156317,95959.0,95957.0,0.00115287]
["bitfinex","BTCUSD",1738963372943,0.156311,95963.0,95957.0,0.00125967]
["bitfinex","BTCUSD",1738963373174,0.156312,95962.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963373517,0.208389,95974.0,95959.0,0.156315]
["bitfinex","BTCUSD",1738963373728,0.156296,95972.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963373933,0.3201,95975.0,95957.0,0.20868567]
["bitfinex","BTCUSD",1738963374166,0.3201,95975.0,95974.0,0.156292]
["bitfinex","BTCUSD",1738963374374,0.3201,95975.0,95966.0,0.208406]
["bitfinex","BTCUSD",1738963374585,0.3201,95975.0,95965.0,0.156305]
["bitfinex","BTCUSD",1738963374791,0.156295,95973.0,95964.0,0.208411]
["bitfinex","BTCUSD",1738963374996,0.156295,95973.0,95966.0,0.156305]
["bitfinex","BTCUSD",1738963375209,0.00130245,95972.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963375410,0.156306,95966.0,95959.0,0.156316]
["bitfinex","BTCUSD",1738963376023,0.528488,95975.0,95957.0,0.01071238]
["bitfinex","BTCUSD",1738963376024,0.3201,95975.0,95957.0,0.01071238]
["bitfinex","BTCUSD",1738963376232,0.156301,95969.0,95961.0,0.156312]
["bitfinex","BTCUSD",1738963376446,0.011,95973.0,95959.0,0.208422]
["bitfinex","BTCUSD",1738963376684,0.011,95973.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963376903,0.002,95966.0,95958.0,0.156318]
["bitfinex","BTCUSD",1738963377154,0.002,95966.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963377376,0.00130253,95971.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963377630,0.003,95969.0,95963.0,0.15631]
["bitfinex","BTCUSD",1738963377874,0.003,95969.0,95962.0,0.208414]
["bitfinex","BTCUSD",1738963378064,0.156303,95967.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963378277,0.003,95969.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963378488,0.003,95969.0,95957.0,0.00125967]
["bitfinex","BTCUSD",1738963378698,0.156313,95961.0,95957.0,0.00125967]
["bitfinex","BTCUSD",1738963378901,0.156313,95961.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963379385,0.156318,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963379607,0.26012446,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963379832,0.25882165,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963380736,0.30472165,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963381601,0.3253915,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963382300,0.30472165,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963382524,0.14840365,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963382755,0.0499,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963382976,0.211218,95958.0,95957.0,0.00125967]
["bitfinex","BTCUSD",1738963383422,0.0459,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963383652,0.52851,95965.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963383653,0.3201,95965.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963383875,0.009,95958.0,95957.0,0.00125967]
["bitfinex","BTCUSD",1738963385227,0.005,95958.0,95957.0,0.00125967]
["bitfinex","BTCUSD",1738963385422,0.006,95958.0,95957.0,0.00125967]
["bitfinex","BTCUSD",1738963385622,0.00730268,95958.0,95957.0,0.00125967]
["bitfinex","BTCUSD",1738963385832,0.00230268,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963386041,0.00530268,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963386472,0.00330268,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963386889,0.00530268,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963389130,0.16162068,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963390686,0.004,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963390899,0.160318,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963391112,0.004,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963392043,0.004,95958.0,95957.0,0.15657967]
["bitfinex","BTCUSD",1738963393196,0.004,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963393653,0.160318,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963395175,0.004,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963395396,0.004,95958.0,95957.0,0.15657967]
["bitfinex","BTCUSD",1738963395653,0.204,95958.0,95957.0,0.15657967]
["bitfinex","BTCUSD",1738963395872,0.204,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963396305,0.360318,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963397678,0.204,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963397889,0.204,95958.0,95957.0,0.15657967]
["bitfinex","BTCUSD",1738963398513,0.204,95958.0,95957.0,0.28208332]
["bitfinex","BTCUSD",1738963398836,0.204,95958.0,95957.0,0.31451551]
["bitfinex","BTCUSD",1738963399259,0.204,95958.0,95957.0,0.21201186]
["bitfinex","BTCUSD",1738963399497,0.204,95958.0,95957.0,0.17957967]
["bitfinex","BTCUSD",1738963400143,0.204,95958.0,95957.0,0.28208332]
["bitfinex","BTCUSD",1738963400473,0.204,95958.0,95957.0,0.43208332]
["bitfinex","BTCUSD",1738963400687,0.204,95958.0,95957.0,0.46451065]
["bitfinex","BTCUSD",1738963401339,0.2,95958.0,95957.0,0.46451065]
["bitfinex","BTCUSD",1738963401753,0.202,95958.0,95957.0,0.47951065]
["bitfinex","BTCUSD",1738963402166,0.202,95958.0,95957.0,0.47351065]
["bitfinex","BTCUSD",1738963402390,0.201,95958.0,95957.0,0.47351065]
["bitfinex","BTCUSD",1738963403234,0.202,95958.0,95957.0,0.44908332]
["bitfinex","BTCUSD",1738963403692,0.202,95958.0,95957.0,0.99058332]
["bitfinex","BTCUSD",1738963403915,0.202,95958.0,95957.0,1.31748332]
["bitfinex","BTCUSD",1738963406599,0.202,95958.0,95957.0,1.14448332]
["bitfinex","BTCUSD",1738963406807,0.202,95958.0,95957.0,1.04197967]
["bitfinex","BTCUSD",1738963408368,0.202,95958.0,95957.0,1.16748332]
["bitfinex","BTCUSD",1738963409291,0.202,95958.0,95957.0,1.31748332]
["bitfinex","BTCUSD",1738963409658,0.202,95958.0,95957.0,0.77598332]
["bitfinex","BTCUSD",1738963411673,0.202,95958.0,95957.0,0.32357967]
["bitfinex","BTCUSD",1738963412120,0.202,95958.0,95957.0,0.44908332]
["bitfinex","BTCUSD",1738963414422,0.358318,95958.0,95957.0,0.01725967]
["bitfinex","BTCUSD",1738963414648,0.202,95958.0,95957.0,0.01725967]
["bitfinex","BTCUSD",1738963415088,0.202,95958.0,95957.0,0.17357967]
["bitfinex","BTCUSD",1738963416496,0.2014936,95958.0,95957.0,0.52598332]
["bitfinex","BTCUSD",1738963416711,0.2014936,95958.0,95957.0,0.44908332]
["bitfinex","BTCUSD",1738963420268,0.2014936,95958.0,95957.0,0.32357967]
["bitfinex","BTCUSD",1738963421284,0.2014936,95958.0,95957.0,0.16725967]
["bitfinex","BTCUSD",1738963421483,0.2014936,95958.0,95957.0,0.32357967]
["bitfinex","BTCUSD",1738963422955,0.20091124,95958.0,95957.0,0.32357967]
["bitfinex","BTCUSD",1738963423230,0.20091124,95958.0,95957.0,0.01725967]
["bitfinex","BTCUSD",1738963424390,0.20091124,95958.0,95957.0,0.17357967]
["bitfinex","BTCUSD",1738963424771,0.20091124,95958.0,95957.0,0.01725967]
["bitfinex","BTCUSD",1738963425020,0.48612924,95958.0,95957.0,0.01725967]
["bitfinex","BTCUSD",1738963426430,0.58863289,95958.0,95957.0,0.01725967]
["bitfinex","BTCUSD",1738963426629,0.58863289,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963426630,0.58663289,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963426863,0.58663289,95958.0,95957.0,0.00725967]
["bitfinex","BTCUSD",1738963427034,0.58763289,95958.0,95957.0,0.00725967]
["bitfinex","BTCUSD",1738963427434,0.58663289,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963427651,0.58863289,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963427847,0.58863289,95958.0,95957.0,0.00325967]
["bitfinex","BTCUSD",1738963428256,0.58663289,95958.0,95957.0,0.00325967]
["bitfinex","BTCUSD",1738963428569,0.59263289,95958.0,95957.0,0.00325967]
["bitfinex","BTCUSD",1738963429656,0.59285717,95958.0,95957.0,0.00325967]
["bitfinex","BTCUSD",1738963430164,0.58885717,95958.0,95957.0,0.00325967]
["bitfinex","BTCUSD",1738963430568,0.59285717,95958.0,95957.0,0.00325967]
["bitfinex","BTCUSD",1738963431270,0.59085717,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963431867,0.59385717,95958.0,95957.0,0.00025967]
["bitfinex","BTCUSD",1738963433298,0.43753917,95958.0,95920.0,0.1459727]
["bitfinex","BTCUSD",1738963433523,0.284854,95936.0,95922.0,0.01066401]
["bitfinex","BTCUSD",1738963433750,0.38735765,95936.0,95935.0,0.00025951]
["bitfinex","BTCUSD",1738963433973,0.3920211,95936.0,95935.0,0.00025951]
["bitfinex","BTCUSD",1738963434865,0.3920211,95936.0,95935.0,0.00125951]
["bitfinex","BTCUSD",1738963435113,0.65340261,95936.0,95935.0,0.00125951]
["bitfinex","BTCUSD",1738963435336,0.283601,95907.0,95899.0,0.0001069]
["bitfinex","BTCUSD",1738963435556,0.283601,95907.0,95906.0,0.08332982]
["bitfinex","BTCUSD",1738963435744,0.283601,95907.0,95906.0,5.07e-05]
["bitfinex","BTCUSD",1738963435745,0.38610465,95907.0,95906.0,5.07e-05]
["bitfinex","BTCUSD",1738963435984,0.39070703,95907.0,95906.0,5.07e-05]
["bitfinex","BTCUSD",1738963436510,0.38610465,95907.0,95906.0,5.07e-05]
["bitfinex","BTCUSD",1738963436846,0.39067926,95907.0,95906.0,5.07e-05]
["bitfinex","BTCUSD",1738963437080,0.38610465,95907.0,95906.0,5.07e-05]
["bitfinex","BTCUSD",1738963437303,0.39295958,95907.0,95906.0,5.07e-05]
["bitfinex","BTCUSD",1738963437528,0.38610465,95907.0,95906.0,5.07e-05]
["bitfinex","BTCUSD",1738963438014,0.38610465,95907.0,95906.0,0.0010507]
["bitfinex","BTCUSD",1738963438233,0.39295958,95907.0,95906.0,0.0010507]
["bitfinex","BTCUSD",1738963438785,0.38610465,95907.0,95906.0,0.0010507]
["bitfinex","BTCUSD",1738963440310,0.38610465,95907.0,95906.0,5.07e-05]
["bitfinex","BTCUSD",1738963440523,0.38910465,95907.0,95906.0,5.07e-05]
["bitfinex","BTCUSD",1738963441074,0.39210465,95907.0,95906.0,5.07e-05]
["bitfinex","BTCUSD",1738963441857,0.39210465,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963442828,0.39510465,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963448821,0.39965863,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963449034,0.39510465,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963453126,0.23870365,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963453351,0.009,95907.0,95906.0,0.1565605]
["bitfinex","BTCUSD",1738963454271,0.006,95907.0,95906.0,0.1565605]
["bitfinex","BTCUSD",1738963454486,0.156401,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963454699,0.156401,95907.0,95906.0,0.0041575]
["bitfinex","BTCUSD",1738963455147,0.156397,95910.0,95906.0,0.0041575]
["bitfinex","BTCUSD",1738963455379,0.15770137,95909.0,95906.0,0.0041575]
["bitfinex","BTCUSD",1738963455594,0.00130337,95909.0,95906.0,0.0041575]
["bitfinex","BTCUSD",1738963455813,0.156396,95911.0,95906.0,0.0041575]
["bitfinex","BTCUSD",1738963455814,0.15769937,95911.0,95906.0,0.0041575]
["bitfinex","BTCUSD",1738963456032,0.00130337,95911.0,95906.0,0.0041575]
["bitfinex","BTCUSD",1738963456503,0.00130337,95911.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963456644,0.003,95907.0,95906.0,0.0031575]
["bitfinex","BTCUSD",1738963456846,0.003,95907.0,95906.0,0.1565605]
["bitfinex","BTCUSD",1738963457065,0.156386,95916.0,95906.0,0.1565605]
["bitfinex","BTCUSD",1738963457271,0.00130336,95915.0,95906.0,0.0011575]
["bitfinex","BTCUSD",1738963457472,0.156392,95913.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963457691,0.00130337,95912.0,95906.0,0.0031575]
["bitfinex","BTCUSD",1738963457924,0.00130337,95912.0,95906.0,0.1595595]
["bitfinex","BTCUSD",1738963458093,0.156389,95915.0,95906.0,0.1595595]
["bitfinex","BTCUSD",1738963458300,0.156389,95915.0,95907.0,0.156401]
["bitfinex","BTCUSD",1738963458710,0.156391,95914.0,95906.0,0.0031575]
["bitfinex","BTCUSD",1738963458912,0.156391,95913.0,95906.0,0.0031575]
["bitfinex","BTCUSD",1738963459157,0.00130337,95912.0,95906.0,0.0031575]
["bitfinex","BTCUSD",1738963459403,0.156401,95907.0,95906.0,0.0031575]
["bitfinex","BTCUSD",1738963459833,0.156401,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963460212,0.156398,95909.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963460419,0.15770337,95908.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963460582,0.156401,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963460792,0.156401,95907.0,95906.0,0.0031575]
["bitfinex","BTCUSD",1738963461008,0.208521,95914.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963461009,0.00130337,95909.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963461206,0.002,95909.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963461424,0.003,95909.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963461629,0.003,95909.0,95907.0,0.156401]
["bitfinex","BTCUSD",1738963462041,0.001,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1738963463639,0.002,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1738963464105,0.0473,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1738963465515,0.002,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1738963465772,0.002,95923.0,95922.0,0.15741953]
["bitfinex","BTCUSD",1738963465997,0.002,95923.0,95922.0,0.21277581]
["bitfinex","BTCUSD",1738963466218,0.002,95923.0,95922.0,0.22214419]
["bitfinex","BTCUSD",1738963466446,0.002,95923.0,95922.0,0.18978791]
["bitfinex","BTCUSD",1738963466901,0.003,95923.0,95922.0,0.16678791]
["bitfinex","BTCUSD",1738963467118,0.003,95923.0,95922.0,0.18115044]
["bitfinex","BTCUSD",1738963467345,0.003,95923.0,95922.0,0.18515044]
["bitfinex","BTCUSD",1738963468677,0.003,95923.0,95922.0,0.17078791]
["bitfinex","BTCUSD",1738963469788,0.003,95923.0,95922.0,0.19378791]
["bitfinex","BTCUSD",1738963469927,0.003,95923.0,95922.0,0.19483031]
["bitfinex","BTCUSD",1738963472362,0.003,95923.0,95922.0,0.01441091]
["bitfinex","BTCUSD",1738963472580,0.159375,95923.0,95922.0,0.01441091]
["bitfinex","BTCUSD",1738963472811,0.159375,95923.0,95922.0,0.004]
["bitfinex","BTCUSD",1738963473225,0.26318184,95923.0,95922.0,0.004]
["bitfinex","BTCUSD",1738963473436,0.156377,95922.0,95921.0,0.3269]
["bitfinex","BTCUSD",1738963473647,0.25888065,95922.0,95921.0,0.3269]
["bitfinex","BTCUSD",1738963473865,0.156401,95907.0,95906.0,0.01040685]
["bitfinex","BTCUSD",1738963474089,0.25890465,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963475171,0.25990465,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963476573,0.26090465,95907.0,95906.0,0.0061575]
["bitfinex","BTCUSD",1738963478173,0.25990465,95907.0,95906.0,0.0061575]
["bitfinex","BTCUSD",1738963478401,0.10450365,95907.0,95906.0,0.0061575]
["bitfinex","BTCUSD",1738963478622,0.002,95907.0,95906.0,0.0061575]
["bitfinex","BTCUSD",1738963478856,0.002,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963478857,0.157401,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963479117,0.158401,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963479371,0.001,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963479555,0.158401,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963480047,0.157401,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963480267,0.158401,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963480500,0.157401,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963480732,0.156401,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963480957,0.157401,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963482392,0.30930802,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963482610,0.30800465,95907.0,95906.0,0.0001575]
["bitfinex","BTCUSD",1738963482872,0.156406,95904.0,95899.0,0.0001069]
["bitfinex","BTCUSD",1738963483132,0.54068043,95904.0,95899.0,0.0001069]
["bitfinex","BTCUSD",1738963483354,0.53937666,95904.0,95899.0,0.0001069]
["bitfinex","BTCUSD",1738963484111,0.54337666,95904.0,95899.0,0.0001069]
["bitfinex","BTCUSD",1738963484597,0.15,95903.0,95902.0,3.5459]
["bitfinex","BTCUSD",1738963484820,0.40891165,95903.0,95902.0,4.9607]
["bitfinex","BTCUSD",1738963486187,0.57395165,95903.0,95902.0,4.9617]
["bitfinex","BTCUSD",1738963486675,0.27718365,95903.0,95902.0,4.9617]
["bitfinex","BTCUSD",1738963486912,0.42459165,95903.0,95902.0,4.9607]
["bitfinex","BTCUSD",1738963487123,0.42459165,95903.0,95902.0,4.9617]
["bitfinex","BTCUSD",1738963487124,0.42395165,95903.0,95902.0,4.9617]
["bitfinex","BTCUSD",1738963487411,0.42395165,95903.0,95902.0,4.9607]
["bitfinex","BTCUSD",1738963487648,0.70505165,95903.0,95902.0,4.9607]
["bitfinex","BTCUSD",1738963488872,0.71405165,95903.0,95902.0,4.9617]
["bitfinex","BTCUSD",1738963489081,0.63755165,95903.0,95902.0,4.9617]
["bitfinex","BTCUSD",1738963490072,0.63755165,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963490325,0.63777615,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963495581,0.48173615,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963497601,0.88443615,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963497766,0.89407615,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963498559,0.81147615,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963498780,0.49137615,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963503671,0.48173615,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963504623,0.32532815,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963504875,0.28613615,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963505968,0.25913615,95903.0,95902.0,4.9608069]
["bitfinex","BTCUSD",1738963506192,0.26813615,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963506458,0.27713615,95903.0,95902.0,4.9608069]
["bitfinex","BTCUSD",1738963507054,0.42513615,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963507283,0.41613615,95903.0,95902.0,4.9608069]
["bitfinex","BTCUSD",1738963507527,0.42413615,95903.0,95902.0,4.9608069]
["bitfinex","BTCUSD",1738963507993,0.0222245,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963508945,0.0142245,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963509168,0.12572815,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963509404,0.26172815,95903.0,95902.0,4.9608069]
["bitfinex","BTCUSD",1738963509631,0.25272815,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963509896,0.2779404,95903.0,95902.0,4.9608069]
["bitfinex","BTCUSD",1738963510399,0.45278954,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963510630,0.75088954,95903.0,95902.0,4.9608069]
["bitfinex","BTCUSD",1738963510876,0.78037969,95903.0,95902.0,4.9608069]
["bitfinex","BTCUSD",1738963511119,0.78937969,95903.0,95902.0,4.9618069]
["bitfinex","BTCUSD",1738963511381,0.83767969,95903.0,95902.0,4.9608069]
["bitfinex","BTCUSD",1738963511667,0.86067969,95903.0,95902.0,4.8584719]
["bitfinex","BTCUSD",1738963511881,1.02708769,95903.0,95902.0,4.8584719]
["bitfinex","BTCUSD",1738963512112,1.01808769,95903.0,95902.0,4.8584719]
["bitfinex","BTCUSD",1738963512327,1.02708769,95903.0,95902.0,4.8584719]
["bitfinex","BTCUSD",1738963512560,1.03508769,95903.0,95902.0,4.8594719]
["bitfinex","BTCUSD",1738963512788,1.01708769,95903.0,95902.0,4.8584719]
["bitfinex","BTCUSD",1738963513029,1.02608769,95903.0,95902.0,4.8584719]
["bitfinex","BTCUSD",1738963513246,1.02608769,95903.0,95902.0,4.8177619]
["bitfinex","BTCUSD",1738963513247,1.04508769,95903.0,95902.0,4.8177619]
["bitfinex","BTCUSD",1738963513477,1.07301052,95903.0,95902.0,4.69582467]
["bitfinex","BTCUSD",1738963514419,1.02808769,95903.0,95902.0,4.69482467]
["bitfinex","BTCUSD",1738963515544,1.01908769,95903.0,95902.0,4.65311467]
["bitfinex","BTCUSD",1738963515788,1.03708769,95903.0,95902.0,4.55782659]
["bitfinex","BTCUSD",1738963516029,1.02808769,95903.0,95902.0,4.55782659]
["bitfinex","BTCUSD",1738963516303,1.01908769,95903.0,95902.0,4.49473159]
["bitfinex","BTCUSD",1738963516538,1.02808769,95903.0,95902.0,4.45302159]
["bitfinex","BTCUSD",1738963516755,1.55844769,95903.0,95902.0,4.41131159]
["bitfinex","BTCUSD",1738963517195,1.55844769,95903.0,95902.0,4.37875161]
["bitfinex","BTCUSD",1738963517422,1.55844769,95903.0,95902.0,4.14525684]
["bitfinex","BTCUSD",1738963517648,1.58637052,95903.0,95902.0,4.0209631]
["bitfinex","BTCUSD",1738963518358,1.58637052,95903.0,95902.0,3.82526445]
["bitfinex","BTCUSD",1738963518498,1.58637052,95903.0,95902.0,3.66689444]
["bitfinex","BTCUSD",1738963518923,1.61074381,95903.0,95902.0,3.64603944]
["bitfinex","BTCUSD",1738963519117,1.61074381,95903.0,95902.0,3.6116822]
["bitfinex","BTCUSD",1738963519371,1.61074381,95903.0,95902.0,3.56026972]
["bitfinex","BTCUSD",1738963519588,1.61074381,95903.0,95902.0,3.53941472]
["bitfinex","BTCUSD",1738963519977,1.61074381,95903.0,95902.0,3.51855972]
["bitfinex","BTCUSD",1738963520194,1.61074381,95903.0,95902.0,3.47462146]
["bitfinex","BTCUSD",1738963520439,1.61074381,95903.0,95902.0,3.41009348]
["bitfinex","BTCUSD",1738963520654,1.59274381,95903.0,95902.0,3.34752848]
["bitfinex","BTCUSD",1738963521099,1.60174381,95903.0,95902.0,2.61733486]
["bitfinex","BTCUSD",1738963521315,0.378409,95902.0,95901.0,1.70169998]
["bitfinex","BTCUSD",1738963521531,1.01823883,95902.0,95901.0,3.47621721]
["bitfinex","BTCUSD",1738963521780,0.97567265,95902.0,95901.0,3.47621721]
["bitfinex","BTCUSD",1738963521992,1.30301265,95902.0,95901.0,3.47621721]
["bitfinex","BTCUSD",1738963522205,1.11037265,95902.0,95901.0,3.47621721]
["bitfinex","BTCUSD",1738963522415,1.12037265,95902.0,95901.0,3.43450721]
["bitfinex","BTCUSD",1738963522627,1.32101265,95902.0,95901.0,3.41365221]
["bitfinex","BTCUSD",1738963523613,1.33001265,95902.0,95901.0,3.41365221]
["bitfinex","BTCUSD",1738963524649,1.31137265,95902.0,95901.0,3.41365221]
["bitfinex","BTCUSD",1738963524852,1.31101265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963525203,1.30201265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963525852,1.31101265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963526710,1.32101265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963528356,1.29137265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963528535,1.11837265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963528741,0.79827265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963528971,0.95791265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963529171,0.80791265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963529397,0.95791265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963529631,0.95891265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963530051,0.99091265,95902.0,95901.0,3.41375911]
["bitfinex","BTCUSD",1738963530248,1.00091265,95902.0,95901.0,3.24528708]
["bitfinex","BTCUSD",1738963530396,1.04267465,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963530609,1.03367465,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963531245,1.02367465,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963531568,0.93987265,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963531754,0.94887265,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963532006,0.95787265,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963532395,0.94887265,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963532607,0.95787265,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963532972,0.94887265,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963533175,0.95787265,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963533426,0.94887265,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963533739,0.95787265,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963533979,0.96687265,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963534301,0.96687265,95902.0,95901.0,3.18911208]
["bitfinex","BTCUSD",1738963534302,1.13697265,95902.0,95901.0,3.18911208]
["bitfinex","BTCUSD",1738963534753,1.28697265,95902.0,95901.0,3.18911208]
["bitfinex","BTCUSD",1738963535012,1.11897265,95902.0,95901.0,3.18911208]
["bitfinex","BTCUSD",1738963535480,1.26897265,95902.0,95901.0,3.18911208]
["bitfinex","BTCUSD",1738963535857,1.27797265,95902.0,95901.0,3.18911208]
["bitfinex","BTCUSD",1738963536060,0.78987265,95902.0,95901.0,3.18911208]
["bitfinex","BTCUSD",1738963536259,0.78987265,95902.0,95901.0,3.26911208]
["bitfinex","BTCUSD",1738963536260,0.79887265,95902.0,95901.0,3.26911208]
["bitfinex","BTCUSD",1738963536497,0.95787265,95902.0,95901.0,3.26911208]
["bitfinex","BTCUSD",1738963536683,0.95809715,95902.0,95901.0,3.26911208]
["bitfinex","BTCUSD",1738963537123,0.94909715,95902.0,95901.0,3.26911208]
["bitfinex","BTCUSD",1738963538125,0.94009715,95902.0,95901.0,3.26911208]
["bitfinex","BTCUSD",1738963538447,0.94909715,95902.0,95901.0,3.26911208]
["bitfinex","BTCUSD",1738963538691,0.95409715,95902.0,95901.0,3.26911208]
["bitfinex","BTCUSD",1738963538890,0.94509715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963539117,0.95809715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963539593,0.95009715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963539827,0.94009715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963540056,0.94909715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963540298,0.95709715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963541066,0.94749715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963541268,0.94009715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963541696,0.95609715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963542116,0.94709715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963542348,0.95209715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963542558,0.96009715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963543747,0.96009715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963543963,0.95049715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963544387,0.94249715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963544614,0.93949715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963544823,0.94549715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963545057,0.93049715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963545488,0.94349715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963547699,0.93549715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963548163,0.93949715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963548590,0.94649715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963548779,0.93749715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963549088,0.94649715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963549471,0.93949715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963550598,0.93049715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963550802,0.94349715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963551252,0.93549715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963551496,0.95109715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963551726,0.96009715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963552208,0.95509715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963552462,0.78368815,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963552700,0.94609715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963553641,0.95509715,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963553877,0.79268815,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963554093,0.78368815,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963554315,0.79868815,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963554513,0.79268815,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963554933,0.79868815,95902.0,95901.0,3.22301208]
["bitfinex","BTCUSD",1738963556067,0.5365845,95902.0,95901.0,3.32551573]
["bitfinex","BTCUSD",1738963556295,0.5365845,95902.0,95901.0,3.52972673]
["bitfinex","BTCUSD",1738963557170,0.5215845,95902.0,95901.0,3.52972673]
["bitfinex","BTCUSD",1738963557569,0.5315845,95902.0,95901.0,3.52972673]
["bitfinex","BTCUSD",1738963557920,0.5225845,95902.0,95901.0,3.52972673]
["bitfinex","BTCUSD",1738963558331,0.3974845,95902.0,95901.0,3.52972673]
["bitfinex","BTCUSD",1738963558975,0.3974845,95902.0,95901.0,3.27081208]
["bitfinex","BTCUSD",1738963560109,0.3944845,95902.0,95901.0,3.27081208]
["bitfinex","BTCUSD",1738963560539,0.3954845,95902.0,95901.0,3.42722308]
["bitfinex","BTCUSD",1738963560761,0.3944845,95902.0,95901.0,3.42722308]
["bitfinex","BTCUSD",1738963560945,0.3934845,95902.0,95901.0,3.42722308]
["bitfinex","BTCUSD",1738963561118,0.3934845,95902.0,95901.0,3.52972673]
["bitfinex","BTCUSD",1738963561330,0.3934845,95902.0,95901.0,3.53172673]
["bitfinex","BTCUSD",1738963563086,0.5498935,95902.0,95901.0,3.27281208]
["bitfinex","BTCUSD",1738963563505,0.80239715,95902.0,95901.0,3.14301208]
["bitfinex","BTCUSD",1738963564163,0.80239715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963564617,0.80639715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963565074,0.81139715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963565303,0.82039715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963569206,0.82999715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963571955,0.82039715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963572184,0.51398815,95902.0,95901.0,3.42652308]
["bitfinex","BTCUSD",1738963572403,0.4114845,95902.0,95901.0,3.43695723]
["bitfinex","BTCUSD",1738963572904,0.4114845,95902.0,95901.0,3.28054623]
["bitfinex","BTCUSD",1738963573125,0.4114845,95902.0,95901.0,3.38304988]
["bitfinex","BTCUSD",1738963573574,0.5678935,95902.0,95901.0,3.37261573]
["bitfinex","BTCUSD",1738963573820,0.5498935,95902.0,95901.0,3.37261573]
["bitfinex","BTCUSD",1738963574282,0.5528935,95902.0,95901.0,3.37261573]
["bitfinex","BTCUSD",1738963574504,0.5588935,95902.0,95901.0,3.37261573]
["bitfinex","BTCUSD",1738963575157,0.4024845,95902.0,95901.0,3.37261573]
["bitfinex","BTCUSD",1738963576606,0.4024845,95902.0,95901.0,3.27011208]
["bitfinex","BTCUSD",1738963576607,0.5588935,95902.0,95901.0,3.27011208]
["bitfinex","BTCUSD",1738963579467,0.4024845,95902.0,95901.0,3.27011208]
["bitfinex","BTCUSD",1738963580369,0.5588935,95902.0,95901.0,3.27011208]
["bitfinex","BTCUSD",1738963581351,0.4024845,95902.0,95901.0,3.27011208]
["bitfinex","BTCUSD",1738963581565,0.4024845,95902.0,95901.0,3.42652308]
["bitfinex","BTCUSD",1738963581757,0.4024845,95902.0,95901.0,3.27011208]
["bitfinex","BTCUSD",1738963581992,0.4024845,95902.0,95901.0,3.52902673]
["bitfinex","BTCUSD",1738963583556,0.4024845,95902.0,95901.0,3.37261573]
["bitfinex","BTCUSD",1738963583960,0.5588935,95902.0,95901.0,3.27011208]
["bitfinex","BTCUSD",1738963584325,0.4024845,95902.0,95901.0,3.27011208]
["bitfinex","BTCUSD",1738963587199,0.5588935,95902.0,95901.0,3.27011208]
["bitfinex","BTCUSD",1738963588732,0.5588935,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963591698,0.66139715,95902.0,95901.0,3.14101208]
["bitfinex","BTCUSD",1738963591911,0.4024845,95902.0,95901.0,3.23550691]
["bitfinex","BTCUSD",1738963592120,0.4024845,95902.0,95901.0,3.47061791]
["bitfinex","BTCUSD",1738963592336,0.4024845,95902.0,95901.0,3.51931791]
["bitfinex","BTCUSD",1738963592537,0.4024845,95902.0,95901.0,3.54053289]
["bitfinex","BTCUSD",1738963593265,0.3964845,95902.0,95901.0,3.54053289]
["bitfinex","BTCUSD",1738963593468,0.3934845,95902.0,95901.0,3.54053289]
["bitfinex","BTCUSD",1738963593673,0.3934845,95902.0,95901.0,3.54253289]
["bitfinex","BTCUSD",1738963594508,0.3934845,95902.0,95901.0,3.54053289]
["bitfinex","BTCUSD",1738963594719,0.3934845,95902.0,95901.0,3.54253289]
["bitfinex","BTCUSD",1738963594931,0.3934845,95902.0,95901.0,3.55308976]
["bitfinex","BTCUSD",1738963596535,0.3934845,95902.0,95901.0,3.55408976]
["bitfinex","BTCUSD",1738963596803,0.3934845,95902.0,95901.0,3.55208976]
["bitfinex","BTCUSD",1738963597035,0.3934845,95902.0,95901.0,3.55408976]
["bitfinex","BTCUSD",1738963597682,0.09354188,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1738963597921,0.08096112,95920.0,95919.0,0.284081]
["bitfinex","BTCUSD",1738963599059,4.59e-05,95920.0,95919.0,0.284081]
["bitfinex","BTCUSD",1738963599260,4.59e-05,95920.0,95919.0,0.3053507]
["bitfinex","BTCUSD",1738963599943,4.59e-05,95920.0,95919.0,0.3073507]
["bitfinex","BTCUSD",1738963600194,4.59e-05,95920.0,95919.0,0.41683988]
["bitfinex","BTCUSD",1738963600409,0.0010459,95920.0,95919.0,0.42083988]
["bitfinex","BTCUSD",1738963600637,0.0010459,95920.0,95919.0,0.39957018]
["bitfinex","BTCUSD",1738963600872,0.0010459,95920.0,95919.0,0.24318918]
["bitfinex","BTCUSD",1738963601114,0.0010459,95920.0,95919.0,0.39957018]
["bitfinex","BTCUSD",1738963602064,0.0010459,95920.0,95919.0,0.39757018]
["bitfinex","BTCUSD",1738963602264,0.0020459,95920.0,95919.0,0.39757018]
["bitfinex","BTCUSD",1738963602697,0.0010459,95920.0,95919.0,0.39757018]
["bitfinex","BTCUSD",1738963603168,0.0010459,95920.0,95919.0,0.39957018]
["bitfinex","BTCUSD",1738963603883,4.59e-05,95920.0,95919.0,0.39557018]
["bitfinex","BTCUSD",1738963604099,4.59e-05,95920.0,95919.0,0.39657018]
["bitfinex","BTCUSD",1738963604295,0.00027018,95920.0,95919.0,0.39657018]
["bitfinex","BTCUSD",1738963604464,0.00027018,95920.0,95919.0,0.39557018]
["bitfinex","BTCUSD",1738963604695,0.00027018,95920.0,95919.0,0.39857018]
["bitfinex","BTCUSD",1738963604901,0.00027018,95920.0,95919.0,0.39357018]
["bitfinex","BTCUSD",1738963605107,0.00127018,95920.0,95919.0,0.39357018]
["bitfinex","BTCUSD",1738963605313,0.00127018,95920.0,95919.0,0.39457018]
["bitfinex","BTCUSD",1738963605545,0.00027018,95920.0,95919.0,0.39357018]
["bitfinex","BTCUSD",1738963606047,0.00127018,95920.0,95919.0,0.39357018]
["bitfinex","BTCUSD",1738963606718,0.00127018,95920.0,95919.0,0.23718918]
["bitfinex","BTCUSD",1738963606932,0.15765018,95920.0,95919.0,0.18838918]
["bitfinex","BTCUSD",1738963607316,0.00127018,95920.0,95919.0,0.18838918]
["bitfinex","BTCUSD",1738963608729,0.26015383,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1738963608920,0.41015383,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1738963611321,0.15,95919.0,95918.0,3.14090518]
["bitfinex","BTCUSD",1738963611560,0.00727018,95920.0,95919.0,0.0462]
["bitfinex","BTCUSD",1738963611784,0.01127018,95920.0,95919.0,0.14870365]
["bitfinex","BTCUSD",1738963612021,0.00427018,95920.0,95919.0,0.14870365]
["bitfinex","BTCUSD",1738963612433,0.01127018,95920.0,95919.0,0.14870365]
["bitfinex","BTCUSD",1738963613098,0.00727018,95920.0,95919.0,0.14870365]
["bitfinex","BTCUSD",1738963613638,0.00027018,95920.0,95919.0,0.14870365]
["bitfinex","BTCUSD",1738963614098,0.00027018,95920.0,95919.0,0.15070365]
["bitfinex","BTCUSD",1738963615583,0.00027018,95920.0,95919.0,0.15174603]
["bitfinex","BTCUSD",1738963616629,0.00027018,95920.0,95919.0,0.15185283]
["bitfinex","BTCUSD",1738963617041,0.00027018,95920.0,95919.0,0.0021068]
["bitfinex","BTCUSD",1738963617391,0.00027018,95920.0,95919.0,0.1584878]
["bitfinex","BTCUSD",1738963617606,0.00027018,95920.0,95919.0,0.0021068]
["bitfinex","BTCUSD",1738963618360,0.00127018,95920.0,95919.0,0.1584878]
["bitfinex","BTCUSD",1738963618579,0.00127018,95920.0,95919.0,0.2378878]
["bitfinex","BTCUSD",1738963618791,0.00127018,95920.0,95919.0,0.34039145]
["bitfinex","BTCUSD",1738963619218,0.00127018,95920.0,95919.0,0.33839145]
["bitfinex","BTCUSD",1738963619428,0.00027018,95920.0,95919.0,0.33839145]
["bitfinex","BTCUSD",1738963619811,0.00027018,95920.0,95919.0,0.33939145]
["bitfinex","BTCUSD",1738963620462,0.00027018,95920.0,95919.0,0.33839145]
["bitfinex","BTCUSD",1738963620729,0.00027018,95920.0,95919.0,0.34039145]
["bitfinex","BTCUSD",1738963620989,0.00027018,95920.0,95919.0,0.33839145]
["bitfinex","BTCUSD",1738963621479,0.00027018,95920.0,95919.0,0.34039145]
["bitfinex","BTCUSD",1738963622418,0.00027018,95920.0,95919.0,0.34139145]
["bitfinex","BTCUSD",1738963622674,0.00027018,95920.0,95919.0,0.33939145]
["bitfinex","BTCUSD",1738963623140,0.00027018,95920.0,95919.0,0.34239145]
["bitfinex","BTCUSD",1738963624518,0.15665018,95920.0,95919.0,0.10661045]
["bitfinex","BTCUSD",1738963624946,0.00027018,95920.0,95919.0,0.10661045]
["bitfinex","BTCUSD",1738963625360,0.15665018,95920.0,95919.0,0.10561045]
["bitfinex","BTCUSD",1738963625576,0.00027018,95920.0,95919.0,0.26199145]
["bitfinex","BTCUSD",1738963625783,0.00027018,95920.0,95919.0,0.10561045]
["bitfinex","BTCUSD",1738963626222,0.15665018,95920.0,95919.0,0.0031068]
["bitfinex","BTCUSD",1738963626885,0.15665018,95920.0,95919.0,0.0001068]
["bitfinex","BTCUSD",1738963627107,0.15665018,95920.0,95919.0,0.0021068]
["bitfinex","BTCUSD",1738963627665,0.15865018,95920.0,95919.0,0.0001068]
["bitfinex","BTCUSD",1738963628093,0.15865018,95920.0,95919.0,0.10261045]
["bitfinex","BTCUSD",1738963628777,0.15665018,95920.0,95919.0,0.10261045]
["bitfinex","BTCUSD",1738963629184,0.15865018,95920.0,95919.0,0.10261045]
["bitfinex","BTCUSD",1738963630401,0.26115383,95920.0,95919.0,0.0001068]
["bitfinex","BTCUSD",1738963631853,0.156381,95919.0,95918.0,3.09407649]
["bitfinex","BTCUSD",1738963632058,0.25888465,95919.0,95918.0,3.09407649]
["bitfinex","BTCUSD",1738963632863,0.40888465,95919.0,95918.0,3.09407649]
["bitfinex","BTCUSD",1738963633984,0.41088465,95919.0,95918.0,3.09407649]
["bitfinex","BTCUSD",1738963634407,0.40888465,95919.0,95918.0,3.09407649]
["bitfinex","BTCUSD",1738963634627,0.41988465,95919.0,95918.0,3.09407649]
["bitfinex","BTCUSD",1738963635944,0.26350365,95919.0,95918.0,3.09407649]
["bitfinex","BTCUSD",1738963636189,0.27306365,95919.0,95918.0,3.09407649]
["bitfinex","BTCUSD",1738963636422,0.42944465,95919.0,95918.0,3.09407649]
["bitfinex","BTCUSD",1738963639457,0.5319483,95919.0,95918.0,3.09407649]
["bitfinex","BTCUSD",1738963639700,0.42944465,95919.0,95918.0,3.09407649]
["bitfinex","BTCUSD",1738963640123,0.42944465,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963640855,0.42399701,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963641963,0.50189701,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963642165,0.60440066,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963642859,0.65050066,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963643092,0.64650066,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963643524,0.65550066,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963644024,0.64850066,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963644254,0.63950066,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963644477,0.65750066,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963644922,0.55499701,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963647082,0.47709701,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963647293,0.79719701,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963648059,0.74153701,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963648270,0.75109701,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963648500,0.43515601,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963648728,0.11505601,95919.0,95918.0,3.19668694]
["bitfinex","BTCUSD",1738963648941,0.11505601,95919.0,95918.0,3.42916994]
["bitfinex","BTCUSD",1738963648942,0.018,95919.0,95918.0,3.42916994]
["bitfinex","BTCUSD",1738963649374,0.26788465,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963649603,0.40888465,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963649810,0.41788465,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963650028,0.40888465,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963650494,0.42488465,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963650929,0.41588465,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963651184,0.53096693,95919.0,95918.0,3.09418329]
["bitfinex","BTCUSD",1738963651863,0.53096693,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963652474,0.43410893,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963652772,0.95538893,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963652987,0.96564126,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963653983,0.97520126,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963657563,0.95538893,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963657781,0.96494893,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963661945,1.06745258,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963664649,0.96494893,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963674850,0.94994893,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963675067,0.94990893,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963676959,1.29137586,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963678463,1.27000893,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963679031,1.37251258,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963680857,1.27000893,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963681286,1.26048893,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963681507,1.27000893,95919.0,95918.0,2.99418329]
["bitfinex","BTCUSD",1738963685681,1.29300893,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963686145,1.30300893,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963686361,1.40551258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963686575,1.39651258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963686984,1.38951258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963687188,1.39851258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963687389,1.38951258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963687696,1.38051258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963688391,1.38951258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963688805,1.39851258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963689891,1.38899258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963690101,1.38951258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963690281,1.39851258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963690498,1.38951258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963690721,1.39851258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963690983,1.38051258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963691173,1.38951258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963691403,1.39851258,95919.0,95918.0,2.88992829]
["bitfinex","BTCUSD",1738963692290,1.39851258,95919.0,95918.0,2.82737529]
["bitfinex","BTCUSD",1738963692291,1.40851258,95919.0,95918.0,2.82737529]
["bitfinex","BTCUSD",1738963692509,1.51510794,95919.0,95918.0,2.41263944]
["bitfinex","BTCUSD",1738963692721,1.51510794,95919.0,95918.0,2.29779495]
["bitfinex","BTCUSD",1738963692932,1.48661258,95919.0,95918.0,2.29779495]
["bitfinex","BTCUSD",1738963693144,1.48661258,95919.0,95918.0,2.26245865]
["bitfinex","BTCUSD",1738963693385,1.47761258,95919.0,95918.0,2.24160765]
["bitfinex","BTCUSD",1738963693642,1.47761258,95919.0,95918.0,2.02533365]
["bitfinex","BTCUSD",1738963693855,1.51510794,95919.0,95918.0,1.92076797]
["bitfinex","BTCUSD",1738963694066,1.53222763,95919.0,95918.0,1.92076797]
["bitfinex","BTCUSD",1738963694493,1.53222763,95919.0,95918.0,1.87599232]
["bitfinex","BTCUSD",1738963694704,1.54122763,95919.0,95918.0,1.83429032]
["bitfinex","BTCUSD",1738963694920,1.50610794,95919.0,95918.0,1.81343932]
["bitfinex","BTCUSD",1738963695128,1.49710794,95919.0,95918.0,1.80717314]
["bitfinex","BTCUSD",1738963695348,1.49710794,95919.0,95918.0,1.78306074]
["bitfinex","BTCUSD",1738963695767,1.46861258,95919.0,95918.0,1.69965674]
["bitfinex","BTCUSD",1738963695996,1.46861258,95919.0,95918.0,1.69542826]
["bitfinex","BTCUSD",1738963696422,1.47761258,95919.0,95918.0,1.55967427]
["bitfinex","BTCUSD",1738963696626,1.48661258,95919.0,95918.0,1.53882327]
["bitfinex","BTCUSD",1738963696842,1.47761258,95919.0,95918.0,1.53208018]
["bitfinex","BTCUSD",1738963697497,1.47761258,95919.0,95918.0,1.46952718]
["bitfinex","BTCUSD",1738963697702,1.48661258,95919.0,95918.0,1.31863651]
["bitfinex","BTCUSD",1738963697918,1.47761258,95919.0,95918.0,1.31863651]
["bitfinex","BTCUSD",1738963698298,1.48661258,95919.0,95918.0,1.29778551]
["bitfinex","BTCUSD",1738963698520,1.48661258,95919.0,95918.0,0.43864509]
["bitfinex","BTCUSD",1738963698742,1.54143491,95919.0,95918.0,0.14066454]
["bitfinex","BTCUSD",1738963698900,1.55043491,95919.0,95918.0,0.04044378]
["bitfinex","BTCUSD",1738963699107,0.2711,95918.0,95917.0,3.82576802]
["bitfinex","BTCUSD",1738963699305,1.05220963,95918.0,95917.0,3.76042198]
["bitfinex","BTCUSD",1738963699742,1.05220963,95918.0,95917.0,3.71849935]
["bitfinex","BTCUSD",1738963699906,1.05220963,95918.0,95917.0,3.69764835]
["bitfinex","BTCUSD",1738963700113,1.05220963,95918.0,95917.0,3.68664835]
["bitfinex","BTCUSD",1738963700299,1.06120963,95918.0,95917.0,3.64152992]
["bitfinex","BTCUSD",1738963700507,1.06120963,95918.0,95917.0,3.56159692]
["bitfinex","BTCUSD",1738963700714,1.06120963,95918.0,95917.0,3.54168115]
["bitfinex","BTCUSD",1738963701161,1.07020963,95918.0,95917.0,3.48680264]
["bitfinex","BTCUSD",1738963701445,1.06020963,95918.0,95917.0,3.36846041]
["bitfinex","BTCUSD",1738963701665,1.07020963,95918.0,95917.0,3.36846041]
["bitfinex","BTCUSD",1738963702321,1.07020963,95918.0,95917.0,3.30590741]
["bitfinex","BTCUSD",1738963702747,1.03171427,95918.0,95917.0,3.29990741]
["bitfinex","BTCUSD",1738963702953,1.0153873,95918.0,95917.0,3.29347289]
["bitfinex","BTCUSD",1738963703176,1.0153873,95918.0,95917.0,3.27262189]
["bitfinex","BTCUSD",1738963703383,1.0249073,95918.0,95917.0,3.27262189]
["bitfinex","BTCUSD",1738963703600,1.3350073,95918.0,95917.0,3.25177089]
["bitfinex","BTCUSD",1738963703804,1.3450073,95918.0,95917.0,3.25177089]
["bitfinex","BTCUSD",1738963705827,1.3350073,95918.0,95917.0,3.23703613]
["bitfinex","BTCUSD",1738963706266,1.3450073,95918.0,95917.0,3.23703613]
["bitfinex","BTCUSD",1738963706482,1.3450073,95918.0,95917.0,3.06565313]
["bitfinex","BTCUSD",1738963706701,1.3450073,95918.0,95917.0,3.04480213]
["bitfinex","BTCUSD",1738963708266,1.3450073,95918.0,95917.0,3.00310013]
["bitfinex","BTCUSD",1738963710108,1.2669073,95918.0,95917.0,3.00310013]
["bitfinex","BTCUSD",1738963710388,1.2243873,95918.0,95917.0,3.00310013]
["bitfinex","BTCUSD",1738963710603,1.12188365,95918.0,95917.0,3.00310013]
["bitfinex","BTCUSD",1738963710810,1.14140365,95918.0,95917.0,3.00310013]
["bitfinex","BTCUSD",1738963711036,1.16440365,95918.0,95917.0,2.86509957]
["bitfinex","BTCUSD",1738963711478,1.2669073,95918.0,95917.0,2.62490458]
["bitfinex","BTCUSD",1738963712433,1.2669073,95918.0,95917.0,2.60405358]
["bitfinex","BTCUSD",1738963712902,1.2669073,95918.0,95917.0,2.53429158]
["bitfinex","BTCUSD",1738963713372,1.2669073,95918.0,95917.0,2.47258958]
["bitfinex","BTCUSD",1738963713824,1.4232903,95918.0,95917.0,2.41003658]
["bitfinex","BTCUSD",1738963713971,1.4232903,95918.0,95917.0,2.38918558]
["bitfinex","BTCUSD",1738963714474,1.4232903,95918.0,95917.0,2.36314591]
["bitfinex","BTCUSD",1738963714615,1.45178566,95918.0,95917.0,2.30059291]
["bitfinex","BTCUSD",1738963714822,1.45178566,95918.0,95917.0,2.27974191]
["bitfinex","BTCUSD",1738963715028,1.45178566,95918.0,95917.0,2.27931583]
["bitfinex","BTCUSD",1738963715436,1.66412566,95918.0,95917.0,2.00955607]
["bitfinex","BTCUSD",1738963715819,1.69045263,95918.0,95917.0,2.00455607]
["bitfinex","BTCUSD",1738963716036,1.69045263,95918.0,95917.0,1.48283124]
["bitfinex","BTCUSD",1738963716261,1.78840663,95918.0,95917.0,1.48283124]
["bitfinex","BTCUSD",1738963716559,1.78840663,95918.0,95917.0,0.88836809]
["bitfinex","BTCUSD",1738963716653,1.78840663,95918.0,95917.0,0.82753609]
["bitfinex","BTCUSD",1738963717355,1.44178566,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963717577,1.4132903,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963717825,1.3912903,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963718083,1.4002903,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963718319,1.4142903,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963718536,1.4052903,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963719009,1.2547703,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963719215,1.2642903,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963719430,1.4052903,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963719653,1.4142903,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963719839,1.4232903,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963720501,1.4322903,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963720761,1.4227703,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963720984,1.4322903,95918.0,95917.0,0.80668509]
["bitfinex","BTCUSD",1738963722811,1.4322903,95918.0,95917.0,0.76498309]
["bitfinex","BTCUSD",1738963723055,1.43251458,95918.0,95917.0,0.60095801]
["bitfinex","BTCUSD",1738963723538,1.43251458,95918.0,95917.0,0.58010701]
["bitfinex","BTCUSD",1738963724202,1.41451458,95918.0,95917.0,0.55925601]
["bitfinex","BTCUSD",1738963724434,1.42351458,95918.0,95917.0,0.49670301]
["bitfinex","BTCUSD",1738963724644,1.40499458,95918.0,95917.0,0.49670301]
["bitfinex","BTCUSD",1738963724855,1.40551458,95918.0,95917.0,0.49670301]
["bitfinex","BTCUSD",1738963725093,1.41451458,95918.0,95917.0,0.49670301]
["bitfinex","BTCUSD",1738963725549,1.40551458,95918.0,95917.0,0.49670301]
["bitfinex","BTCUSD",1738963725771,1.41451458,95918.0,95917.0,0.49670301]
["bitfinex","BTCUSD",1738963726176,1.42351458,95918.0,95917.0,0.49670301]
["bitfinex","BTCUSD",1738963726398,1.41451458,95918.0,95917.0,0.49670301]
["bitfinex","BTCUSD",1738963726778,1.43983855,95918.0,95917.0,0.49670301]
["bitfinex","BTCUSD",1738963729166,1.43983855,95918.0,95917.0,0.41329901]
["bitfinex","BTCUSD",1738963729396,1.43983855,95918.0,95917.0,0.37159701]
["bitfinex","BTCUSD",1738963730492,1.43983855,95918.0,95917.0,0.26935905]
["bitfinex","BTCUSD",1738963730729,1.43983855,95918.0,95917.0,0.24850705]
["bitfinex","BTCUSD",1738963730909,1.43983855,95918.0,95917.0,0.20680305]
["bitfinex","BTCUSD",1738963731362,1.43983855,95918.0,95917.0,0.18595105]
["bitfinex","BTCUSD",1738963733024,1.43983855,95918.0,95917.0,0.14394705]
["bitfinex","BTCUSD",1738963733454,0.349385,95917.0,95916.0,2.26756839]
["bitfinex","BTCUSD",1738963733675,1.0756723,95917.0,95916.0,2.26756839]
["bitfinex","BTCUSD",1738963734144,1.08642151,95917.0,95916.0,2.26756839]
["bitfinex","BTCUSD",1738963734360,1.08642151,95917.0,95916.0,2.24671639]
["bitfinex","BTCUSD",1738963734582,1.08642151,95917.0,95916.0,2.20501239]
["bitfinex","BTCUSD",1738963734796,1.09542151,95917.0,95916.0,2.18416039]
["bitfinex","BTCUSD",1738963735005,1.09542151,95917.0,95916.0,2.16330839]
["bitfinex","BTCUSD",1738963735714,1.10442151,95917.0,95916.0,2.12160439]
["bitfinex","BTCUSD",1738963736329,1.42452151,95917.0,95916.0,2.07990039]
["bitfinex","BTCUSD",1738963737119,1.42452151,95917.0,95916.0,2.05904839]
["bitfinex","BTCUSD",1738963737342,1.42452151,95917.0,95916.0,1.80534311]
["bitfinex","BTCUSD",1738963737559,1.59129751,95917.0,95916.0,1.49098156]
["bitfinex","BTCUSD",1738963737779,1.59129751,95917.0,95916.0,1.38147268]
["bitfinex","BTCUSD",1738963737991,1.59129751,95917.0,95916.0,1.35579053]
["bitfinex","BTCUSD",1738963738201,1.59129751,95917.0,95916.0,1.33713051]
["bitfinex","BTCUSD",1738963738409,1.59129751,95917.0,95916.0,1.31627851]
["bitfinex","BTCUSD",1738963738831,1.58229751,95917.0,95916.0,1.29542651]
["bitfinex","BTCUSD",1738963739042,1.58229751,95917.0,95916.0,1.27457451]
["bitfinex","BTCUSD",1738963739302,1.58229751,95917.0,95916.0,1.23287051]
["bitfinex","BTCUSD",1738963739524,1.59129751,95917.0,95916.0,0.85720821]
["bitfinex","BTCUSD",1738963739736,1.59129751,95917.0,95916.0,0.81340421]
["bitfinex","BTCUSD",1738963739931,1.58229751,95917.0,95916.0,0.81340421]
["bitfinex","BTCUSD",1738963740124,1.59129751,95917.0,95916.0,0.81340421]
["bitfinex","BTCUSD",1738963740341,1.59129751,95917.0,95916.0,0.7810074]
["bitfinex","BTCUSD",1738963740555,1.59129751,95917.0,95916.0,0.7393034]
["bitfinex","BTCUSD",1738963740764,1.59129751,95917.0,95916.0,0.6767474]
["bitfinex","BTCUSD",1738963741193,1.56829751,95917.0,95916.0,0.6767474]
["bitfinex","BTCUSD",1738963741427,1.40204151,95917.0,95916.0,0.6767474]
["bitfinex","BTCUSD",1738963741653,1.40204151,95917.0,95916.0,0.62417221]
["bitfinex","BTCUSD",1738963741920,1.43404151,95917.0,95916.0,0.62417221]
["bitfinex","BTCUSD",1738963742359,1.44304151,95917.0,95916.0,0.62417221]
["bitfinex","BTCUSD",1738963742580,1.43352151,95917.0,95916.0,0.62417221]
["bitfinex","BTCUSD",1738963742797,1.42504151,95917.0,95916.0,0.62417221]
["bitfinex","BTCUSD",1738963743013,1.43404151,95917.0,95916.0,0.62417221]
["bitfinex","BTCUSD",1738963743652,1.43404151,95917.0,95916.0,0.59200221]
["bitfinex","BTCUSD",1738963745697,2.06166851,95917.0,95916.0,0.44428421]
["bitfinex","BTCUSD",1738963746118,1.66364151,95917.0,95916.0,0.44439101]
["bitfinex","BTCUSD",1738963746359,1.55204151,95917.0,95916.0,0.44419101]
["bitfinex","BTCUSD",1738963746778,1.55204151,95917.0,95916.0,0.43756109]
["bitfinex","BTCUSD",1738963746779,1.42504151,95917.0,95916.0,0.43756109]
["bitfinex","BTCUSD",1738963746966,1.56184151,95917.0,95916.0,0.43756109]
["bitfinex","BTCUSD",1738963747261,1.57084151,95917.0,95916.0,0.43756109]
["bitfinex","BTCUSD",1738963747404,1.60849651,95917.0,95916.0,0.43756109]
["bitfinex","BTCUSD",1738963747617,1.59869651,95917.0,95916.0,0.43756109]
["bitfinex","BTCUSD",1738963747828,1.42504151,95917.0,95916.0,0.43756109]
["bitfinex","BTCUSD",1738963748028,1.41504151,95917.0,95916.0,0.43756109]
["bitfinex","BTCUSD",1738963748264,1.41604151,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963748413,1.42504151,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963748631,1.42452151,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963748855,1.12901786,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963749096,1.14853786,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963749519,1.32153786,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963749714,1.30853786,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963749924,1.29953786,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963750137,1.11394151,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963750573,1.10494151,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963750974,1.11394151,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963751569,1.10494151,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963751763,1.11342151,95917.0,95916.0,0.38790157]
["bitfinex","BTCUSD",1738963751978,1.12294151,95917.0,95916.0,0.34619757]
["bitfinex","BTCUSD",1738963752187,1.12294151,95917.0,95916.0,0.30449357]
["bitfinex","BTCUSD",1738963752401,1.11394151,95917.0,95916.0,0.30449357]
["bitfinex","BTCUSD",1738963752569,1.10494151,95917.0,95916.0,0.30449357]
["bitfinex","BTCUSD",1738963752963,1.11394151,95917.0,95916.0,0.30449357]
["bitfinex","BTCUSD",1738963753765,1.12294151,95917.0,95916.0,0.30449357]
["bitfinex","BTCUSD",1738963753965,1.11394151,95917.0,95916.0,0.30449357]
["bitfinex","BTCUSD",1738963754425,1.12294151,95917.0,95916.0,0.30449357]
["bitfinex","BTCUSD",1738963756067,1.12294151,95917.0,95916.0,0.26278957]
["bitfinex","BTCUSD",1738963756288,1.12294151,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963759263,1.12316579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963762409,1.11364579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963762671,1.12316579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963763399,1.11416579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963763595,1.09616579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963763862,1.10516579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963765084,1.11416579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963765967,1.43426579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963773009,1.42426579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963773234,1.43426579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963773454,1.42426579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963773731,1.43426579,95917.0,95916.0,0.22108557]
["bitfinex","BTCUSD",1738963773976,1.43426579,95917.0,95916.0,0.20023357]
["bitfinex","BTCUSD",1738963774194,1.43426579,95917.0,95916.0,0.17938157]
["bitfinex","BTCUSD",1738963775238,1.33176214,95917.0,95916.0,0.17938157]
["bitfinex","BTCUSD",1738963775465,1.28876214,95917.0,95916.0,0.25858157]
["bitfinex","BTCUSD",1738963775766,0.97866214,95917.0,95916.0,0.25858157]
["bitfinex","BTCUSD",1738963776466,0.99162214,95917.0,95916.0,0.25858157]
["bitfinex","BTCUSD",1738963776706,1.10412579,95917.0,95916.0,0.25858157]
["bitfinex","BTCUSD",1738963779435,1.11412579,95917.0,95916.0,0.25858157]
["bitfinex","BTCUSD",1738963779643,1.11412579,95917.0,95916.0,0.17938157]
["bitfinex","BTCUSD",1738963780954,1.43422579,95917.0,95916.0,0.17938157]
["bitfinex","BTCUSD",1738963784451,1.42422579,95917.0,95916.0,0.17938157]
["bitfinex","BTCUSD",1738963784661,1.42422579,95917.0,95916.0,0.26188157]
["bitfinex","BTCUSD",1738963799621,1.10412579,95917.0,95916.0,0.26188157]
["bitfinex","BTCUSD",1738963800797,1.09412579,95917.0,95916.0,0.26188157]
["bitfinex","BTCUSD",1738963801269,0.98214214,95917.0,95916.0,0.26188157]
["bitfinex","BTCUSD",1738963801494,0.99162214,95917.0,95916.0,0.26188157]
["bitfinex","BTCUSD",1738963801715,0.80914214,95917.0,95916.0,0.31038157]
["bitfinex","BTCUSD",1738963801931,0.80787293,95917.0,95916.0,0.31038157]
["bitfinex","BTCUSD",1738963802143,0.79839293,95917.0,95916.0,0.31038157]
["bitfinex","BTCUSD",1738963802355,0.80787293,95917.0,95916.0,0.31038157]
["bitfinex","BTCUSD",1738963802811,0.60162367,95917.0,95916.0,0.31038157]
["bitfinex","BTCUSD",1738963803070,0.01033017,95957.0,95917.0,0.1259]
["bitfinex","BTCUSD",1738963803293,0.078,95993.0,95936.0,0.1259]
["bitfinex","BTCUSD",1738963803294,0.15633,95951.0,95936.0,0.1259]
["bitfinex","BTCUSD",1738963803515,0.01047446,95966.0,95936.0,0.1259]
["bitfinex","BTCUSD",1738963803516,0.00948,95947.0,95937.0,0.07904219]
["bitfinex","BTCUSD",1738963803736,0.15635,95938.0,95937.0,0.078]
["bitfinex","BTCUSD",1738963803953,0.40885365,95938.0,95937.0,0.078]
["bitfinex","BTCUSD",1738963804174,0.92999365,95938.0,95937.0,0.078]
["bitfinex","BTCUSD",1738963805075,0.15,95937.0,95936.0,0.17927477]
["bitfinex","BTCUSD",1738963805303,0.3780073,95937.0,95936.0,0.17927477]
["bitfinex","BTCUSD",1738963805487,0.77364365,95937.0,95936.0,0.17927477]
["bitfinex","BTCUSD",1738963807125,0.79664365,95937.0,95936.0,0.17927477]
["bitfinex","BTCUSD",1738963807338,0.80564365,95937.0,95936.0,0.17927477]
["bitfinex","BTCUSD",1738963807740,0.79664365,95937.0,95936.0,0.17927477]
["bitfinex","BTCUSD",1738963808162,0.81464365,95937.0,95936.0,0.18027477]
["bitfinex","BTCUSD",1738963808597,0.79664365,95937.0,95936.0,0.17927477]
["bitfinex","BTCUSD",1738963808812,0.9171473,95937.0,95936.0,0.18027477]
["bitfinex","BTCUSD",1738963810372,0.9081473,95937.0,95936.0,0.18027477]
["bitfinex","BTCUSD",1738963810595,1.2282473,95937.0,95936.0,0.17927477]
["bitfinex","BTCUSD",1738963810811,1.2472473,95937.0,95936.0,0.18027477]
["bitfinex","BTCUSD",1738963811035,1.2392473,95937.0,95936.0,0.07503977]
["bitfinex","BTCUSD",1738963811490,1.2572473,95937.0,95936.0,0.01349877]
["bitfinex","BTCUSD",1738963811707,0.349354,95936.0,95935.0,1.91671162]
["bitfinex","BTCUSD",1738963811920,2.6292463,95936.0,95935.0,1.91671162]
["bitfinex","BTCUSD",1738963812195,2.97825755,95936.0,95935.0,1.65556357]
["bitfinex","BTCUSD",1738963812408,2.97825755,95936.0,95935.0,1.63871836]
["bitfinex","BTCUSD",1738963812409,1.4882813,95936.0,95935.0,1.63871836]
["bitfinex","BTCUSD",1738963813311,1.4882813,95936.0,95935.0,1.59702436]
["bitfinex","BTCUSD",1738963813811,1.4972813,95936.0,95935.0,1.55533036]
["bitfinex","BTCUSD",1738963814038,1.4972813,95936.0,95935.0,1.51363636]
["bitfinex","BTCUSD",1738963814271,1.4972813,95936.0,95935.0,1.49278936]
["bitfinex","BTCUSD",1738963814502,1.4972813,95936.0,95935.0,1.47194236]
["bitfinex","BTCUSD",1738963814791,2.2690143,95936.0,95935.0,1.40940136]
["bitfinex","BTCUSD",1738963815015,2.2690143,95936.0,95935.0,1.35111436]
["bitfinex","BTCUSD",1738963815468,2.2690143,95936.0,95935.0,1.33026736]
["bitfinex","BTCUSD",1738963816208,2.2690143,95936.0,95935.0,1.09857679]
["bitfinex","BTCUSD",1738963816425,2.31570853,95936.0,95935.0,1.03603579]
["bitfinex","BTCUSD",1738963816650,2.31570853,95936.0,95935.0,0.99434179]
["bitfinex","BTCUSD",1738963816839,2.32470853,95936.0,95935.0,0.99434179]
["bitfinex","BTCUSD",1738963817084,2.32493281,95936.0,95935.0,0.99434179]
["bitfinex","BTCUSD",1738963817315,2.24069256,95936.0,95935.0,0.99434179]
["bitfinex","BTCUSD",1738963817540,2.06117158,95936.0,95935.0,0.89010679]
["bitfinex","BTCUSD",1738963817968,2.05217158,95936.0,95935.0,0.85302679]
["bitfinex","BTCUSD",1738963818180,2.07017158,95936.0,95935.0,0.85302679]
["bitfinex","BTCUSD",1738963818391,2.07194241,95936.0,95935.0,0.81133279]
["bitfinex","BTCUSD",1738963819720,2.06294241,95936.0,95935.0,0.76963879]
["bitfinex","BTCUSD",1738963819948,2.06294241,95936.0,95935.0,0.69059479]
["bitfinex","BTCUSD",1738963820180,1.96943876,95936.0,95935.0,0.43516074]
["bitfinex","BTCUSD",1738963820397,0.349355,95935.0,95934.0,3.31656149]
["bitfinex","BTCUSD",1738963820602,1.84938865,95935.0,95934.0,3.27486549]
["bitfinex","BTCUSD",1738963820815,1.79782465,95935.0,95934.0,3.27486549]
["bitfinex","BTCUSD",1738963821031,1.78082965,95935.0,95934.0,3.27486549]
["bitfinex","BTCUSD",1738963821500,1.78082965,95935.0,95934.0,3.25401749]
["bitfinex","BTCUSD",1738963821709,1.78082965,95935.0,95934.0,3.23316949]
["bitfinex","BTCUSD",1738963822134,1.78982965,95935.0,95934.0,3.19147349]
["bitfinex","BTCUSD",1738963822991,1.78982965,95935.0,95934.0,3.14977749]
["bitfinex","BTCUSD",1738963823204,1.79882965,95935.0,95934.0,3.12892949]
["bitfinex","BTCUSD",1738963823414,1.79882965,95935.0,95934.0,3.02468949]
["bitfinex","BTCUSD",1738963823630,1.79882965,95935.0,95934.0,3.00384149]
["bitfinex","BTCUSD",1738963824085,1.79882965,95935.0,95934.0,2.9668568]
["bitfinex","BTCUSD",1738963824297,1.79882965,95935.0,95934.0,2.84262021]
["bitfinex","BTCUSD",1738963824509,1.78982965,95935.0,95934.0,2.82177221]
["bitfinex","BTCUSD",1738963824720,1.78982965,95935.0,95934.0,2.75922821]
["bitfinex","BTCUSD",1738963824952,1.78982965,95935.0,95934.0,2.73838021]
["bitfinex","BTCUSD",1738963825184,1.79882965,95935.0,95934.0,2.71638014]
["bitfinex","BTCUSD",1738963825401,1.79882965,95935.0,95934.0,2.69553214]
["bitfinex","BTCUSD",1738963826254,1.79882965,95935.0,95934.0,2.63298814]
["bitfinex","BTCUSD",1738963826472,1.78982965,95935.0,95934.0,2.48164814]
["bitfinex","BTCUSD",1738963826695,1.79882965,95935.0,95934.0,2.47777733]
["bitfinex","BTCUSD",1738963826900,1.78982965,95935.0,95934.0,2.38025883]
["bitfinex","BTCUSD",1738963827120,1.78082965,95935.0,95934.0,2.23619416]
["bitfinex","BTCUSD",1738963827340,1.79882965,95935.0,95934.0,2.21534616]
["bitfinex","BTCUSD",1738963827557,1.79882965,95935.0,95934.0,2.19449816]
["bitfinex","BTCUSD",1738963828029,1.80782965,95935.0,95934.0,1.92653402]
["bitfinex","BTCUSD",1738963828238,1.80782965,95935.0,95934.0,1.90739065]
["bitfinex","BTCUSD",1738963828666,1.80782965,95935.0,95934.0,1.86580145]
["bitfinex","BTCUSD",1738963828905,1.80782965,95935.0,95934.0,1.82410545]
["bitfinex","BTCUSD",1738963828906,1.79882965,95935.0,95934.0,1.82410545]
["bitfinex","BTCUSD",1738963829664,1.78082965,95935.0,95934.0,1.78240945]
["bitfinex","BTCUSD",1738963829896,1.78082965,95935.0,95934.0,1.74071345]
["bitfinex","BTCUSD",1738963830104,1.78982965,95935.0,95934.0,1.71986545]
["bitfinex","BTCUSD",1738963830326,1.79882965,95935.0,95934.0,1.69901745]
["bitfinex","BTCUSD",1738963830547,1.80782965,95935.0,95934.0,1.65732145]
["bitfinex","BTCUSD",1738963830762,1.79882965,95935.0,95934.0,1.61562545]
["bitfinex","BTCUSD",1738963830976,1.80782965,95935.0,95934.0,1.61562545]
["bitfinex","BTCUSD",1738963831675,1.80782965,95935.0,95934.0,1.53223345]
["bitfinex","BTCUSD",1738963831888,1.80782965,95935.0,95934.0,1.47504545]
["bitfinex","BTCUSD",1738963832325,1.80782965,95935.0,95934.0,1.45419745]
["bitfinex","BTCUSD",1738963833042,1.63775665,95935.0,95934.0,1.45419745]
["bitfinex","BTCUSD",1738963833306,1.63775665,95935.0,95934.0,1.39165345]
["bitfinex","BTCUSD",1738963833487,1.63775665,95935.0,95934.0,1.37080545]
["bitfinex","BTCUSD",1738963834002,1.29709865,95935.0,95934.0,1.32910945]
["bitfinex","BTCUSD",1738963834228,1.30657865,95935.0,95934.0,1.32910945]
["bitfinex","BTCUSD",1738963834892,1.32057865,95935.0,95934.0,1.32910945]
["bitfinex","BTCUSD",1738963835109,1.32957865,95935.0,95934.0,1.32910945]
["bitfinex","BTCUSD",1738963835326,1.80947265,95935.0,95934.0,1.32910945]
["bitfinex","BTCUSD",1738963835597,1.71592265,95935.0,95934.0,1.16559367]
["bitfinex","BTCUSD",1738963835826,1.67932065,95935.0,95934.0,1.09903967]
["bitfinex","BTCUSD",1738963836045,1.42529765,95935.0,95934.0,1.09903967]
["bitfinex","BTCUSD",1738963836262,1.41629765,95935.0,95934.0,1.09903967]
["bitfinex","BTCUSD",1738963836694,1.42529765,95935.0,95934.0,1.09903967]
["bitfinex","BTCUSD",1738963836928,1.49849765,95935.0,95934.0,0.79635638]
["bitfinex","BTCUSD",1738963837144,1.52928063,95935.0,95934.0,0.76501985]
["bitfinex","BTCUSD",1738963837366,1.42456163,95935.0,95934.0,0.70247585]
["bitfinex","BTCUSD",1738963837588,3.17777963,95935.0,95934.0,0.66077985]
["bitfinex","BTCUSD",1738963837808,3.18677963,95935.0,95934.0,0.52607985]
["bitfinex","BTCUSD",1738963838030,3.21569088,95935.0,95934.0,0.48431341]
["bitfinex","BTCUSD",1738963838266,3.19769088,95935.0,95934.0,0.42841966]
["bitfinex","BTCUSD",1738963838483,3.19769088,95935.0,95934.0,0.22692966]
["bitfinex","BTCUSD",1738963838710,3.20669088,95935.0,95934.0,0.20608166]
["bitfinex","BTCUSD",1738963838932,3.20669088,95935.0,95934.0,0.04503377]
["bitfinex","BTCUSD",1738963839156,0.199357,95934.0,95933.0,1.56720831]
["bitfinex","BTCUSD",1738963839401,4.88686263,95934.0,95933.0,1.50466431]
["bitfinex","BTCUSD",1738963839624,4.91577388,95934.0,95933.0,1.46296831]
["bitfinex","BTCUSD",1738963840057,4.91577388,95934.0,95933.0,1.4419766]
["bitfinex","BTCUSD",1738963840466,4.91577388,95934.0,95933.0,1.34262389]
["bitfinex","BTCUSD",1738963840687,4.89586263,95934.0,95933.0,1.30092789]
["bitfinex","BTCUSD",1738963841346,5.22496263,95934.0,95933.0,0.62918742]
["bitfinex","BTCUSD",1738963841561,5.25929584,95934.0,95933.0,0.32145877]
["bitfinex","BTCUSD",1738963841788,0.326385,95917.0,95916.0,0.08352244]
["bitfinex","BTCUSD",1738963842020,2.40402065,95917.0,95916.0,0.08352244]
["bitfinex","BTCUSD",1738963842248,1.78285965,95917.0,95916.0,0.00024332]
["bitfinex","BTCUSD",1738963842464,1.79362193,95917.0,95916.0,0.00024332]
["bitfinex","BTCUSD",1738963843597,1.80262193,95917.0,95916.0,0.00024332]
["bitfinex","BTCUSD",1738963843835,1.77274293,95917.0,95916.0,0.00024332]
["bitfinex","BTCUSD",1738963844057,1.64660393,95917.0,95916.0,0.00024332]
["bitfinex","BTCUSD",1738963844490,1.28837093,95917.0,95916.0,0.00024332]
["bitfinex","BTCUSD",1738963844756,0.64164365,95917.0,95916.0,0.00024332]
["bitfinex","BTCUSD",1738963844975,0.65112365,95917.0,95916.0,0.08174332]
["bitfinex","BTCUSD",1738963845189,0.65112365,95917.0,95916.0,0.12874332]
["bitfinex","BTCUSD",1738963845413,0.6255273,95917.0,95916.0,0.12874332]
["bitfinex","BTCUSD",1738963845635,0.5301273,95917.0,95916.0,0.23812932]
["bitfinex","BTCUSD",1738963845851,0.5301273,95917.0,95916.0,0.08174332]
["bitfinex","BTCUSD",1738963846092,0.00022428,95936.0,95917.0,0.078]
["bitfinex","BTCUSD",1738963846311,0.11220793,95935.0,95919.0,0.078]
["bitfinex","BTCUSD",1738963846535,0.63344793,95935.0,95920.0,0.15742229]
["bitfinex","BTCUSD",1738963846697,0.63344793,95935.0,95921.0,0.078]
["bitfinex","BTCUSD",1738963846939,0.63344793,95935.0,95916.0,0.00024332]
["bitfinex","BTCUSD",1738963846940,0.63344793,95935.0,95923.0,0.078]
["bitfinex","BTCUSD",1738963847146,0.63344793,95935.0,95925.0,0.078]
["bitfinex","BTCUSD",1738963847340,0.63344793,95935.0,95926.0,0.078]
["bitfinex","BTCUSD",1738963847547,0.20841,95965.0,95926.0,0.07904229]
["bitfinex","BTCUSD",1738963847548,0.156312,95962.0,95926.0,0.07904229]
["bitfinex","BTCUSD",1738963847725,0.00948,95945.0,95931.0,0.286483]
["bitfinex","BTCUSD",1738963848100,0.01282478,95944.0,95938.0,0.078]
["bitfinex","BTCUSD",1738963848499,0.52117,95944.0,95940.0,0.078]
["bitfinex","BTCUSD",1738963848703,0.52107789,95944.0,95943.0,0.156342]
["bitfinex","BTCUSD",1738963848960,0.41157789,95944.0,95943.0,0.15738415]
["bitfinex","BTCUSD",1738963849176,0.41157789,95944.0,95943.0,0.21481507]
["bitfinex","BTCUSD",1738963849391,0.42057789,95944.0,95943.0,0.21377292]
["bitfinex","BTCUSD",1738963849609,0.41157789,95944.0,95943.0,0.21377292]
["bitfinex","BTCUSD",1738963849824,0.41157789,95944.0,95943.0,0.36377292]
["bitfinex","BTCUSD",1738963850012,0.42057789,95944.0,95943.0,0.36377292]
["bitfinex","BTCUSD",1738963850223,0.42057789,95944.0,95943.0,0.47669555]
["bitfinex","BTCUSD",1738963850431,0.32082139,95944.0,95943.0,1.04119555]
["bitfinex","BTCUSD",1738963850639,0.30315802,95944.0,95943.0,1.04219555]
["bitfinex","BTCUSD",1738963850851,0.30315802,95944.0,95943.0,1.06219555]
["bitfinex","BTCUSD",1738963851053,0.30315802,95944.0,95943.0,1.06119555]
["bitfinex","BTCUSD",1738963851258,0.29415802,95944.0,95943.0,1.06119555]
["bitfinex","BTCUSD",1738963851470,0.29615802,95944.0,95943.0,1.05119555]
["bitfinex","BTCUSD",1738963851679,0.1758366,95944.0,95943.0,1.05119555]
["bitfinex","BTCUSD",1738963852136,0.13725352,95958.0,95957.0,0.30632]
["bitfinex","BTCUSD",1738963852416,0.13725352,95958.0,95957.0,0.97332365]
["bitfinex","BTCUSD",1738963852633,0.09260242,95958.0,95957.0,1.31022365]
["bitfinex","BTCUSD",1738963852838,0.06782943,95958.0,95957.0,1.32022365]
["bitfinex","BTCUSD",1738963853020,0.06782943,95958.0,95957.0,1.4227273]
["bitfinex","BTCUSD",1738963853405,0.06782943,95958.0,95957.0,1.4127273]
["bitfinex","BTCUSD",1738963853737,0.07182943,95958.0,95957.0,1.4237273]
["bitfinex","BTCUSD",1738963854145,0.04969197,95958.0,95957.0,1.4237273]
["bitfinex","BTCUSD",1738963854396,0.02213746,95958.0,95957.0,1.4137273]
["bitfinex","BTCUSD",1738963854601,0.0212094,95958.0,95957.0,1.46791388]
["bitfinex","BTCUSD",1738963855408,0.0212094,95958.0,95957.0,1.47091388]
["bitfinex","BTCUSD",1738963855630,0.0172094,95958.0,95957.0,1.46691388]
["bitfinex","BTCUSD",1738963855800,0.0172094,95958.0,95957.0,1.46991388]
["bitfinex","BTCUSD",1738963856020,0.0002245,95995.0,95994.0,0.306259]
["bitfinex","BTCUSD",1738963856233,0.0002245,95995.0,95994.0,0.97326265]
["bitfinex","BTCUSD",1738963856234,0.00067994,95995.0,95994.0,0.97326265]
["bitfinex","BTCUSD",1738963856436,6.44e-06,95995.0,95994.0,0.97326265]
["bitfinex","BTCUSD",1738963857655,6.44e-06,95995.0,95994.0,0.97426265]
["bitfinex","BTCUSD",1738963857851,0.00600644,95995.0,95994.0,1.05267644]
["bitfinex","BTCUSD",1738963858801,0.00600644,95995.0,95994.0,1.37957644]
["bitfinex","BTCUSD",1738963859019,0.00600644,95995.0,95994.0,1.38957644]
["bitfinex","BTCUSD",1738963859242,0.00900644,95995.0,95994.0,1.38957644]
["bitfinex","BTCUSD",1738963859456,0.00900644,95995.0,95994.0,1.39957644]
["bitfinex","BTCUSD",1738963859671,0.00300644,95995.0,95994.0,1.39857644]
["bitfinex","BTCUSD",1738963859907,0.0002,96029.0,96012.0,0.30623]
["bitfinex","BTCUSD",1738963860163,0.00036081,96013.0,96012.0,0.30623]
["bitfinex","BTCUSD",1738963860385,0.00036081,96013.0,96012.0,1.30013365]
["bitfinex","BTCUSD",1738963861059,0.00036081,96013.0,96012.0,1.17463]
["bitfinex","BTCUSD",1738963861298,0.00436081,96013.0,96012.0,1.0184]
["bitfinex","BTCUSD",1738963861538,0.00436081,96013.0,96012.0,1.27647]
["bitfinex","BTCUSD",1738963861781,0.00436081,96013.0,96012.0,1.43345417]
["bitfinex","BTCUSD",1738963862029,0.00436081,96013.0,96012.0,0.98066886]
["bitfinex","BTCUSD",1738963862247,0.00436081,96013.0,96012.0,0.01042886]
["bitfinex","BTCUSD",1738963862465,0.00436081,96013.0,96009.0,0.00104128]
["bitfinex","BTCUSD",1738963862466,0.00636081,96013.0,96009.0,0.00104128]
["bitfinex","BTCUSD",1738963862690,0.00471793,96012.0,95996.0,0.5415]
["bitfinex","BTCUSD",1738963862945,0.52513081,96013.0,95999.0,0.00104133]
["bitfinex","BTCUSD",1738963863172,0.52213081,96013.0,95997.0,0.00104143]
["bitfinex","BTCUSD",1738963863388,0.00470102,96012.0,96011.0,0.156232]
["bitfinex","BTCUSD",1738963863642,0.52547102,96012.0,96011.0,0.1718552]
["bitfinex","BTCUSD",1738963864314,0.52547102,96012.0,96011.0,0.17289657]
["bitfinex","BTCUSD",1738963864758,0.52547102,96012.0,96011.0,0.98990022]
["bitfinex","BTCUSD",1738963864999,0.52547102,96012.0,96011.0,0.98885885]
["bitfinex","BTCUSD",1738963865223,0.45633326,96012.0,96011.0,0.98985885]
["bitfinex","BTCUSD",1738963865444,0.45633326,96012.0,96011.0,1.1912552]
["bitfinex","BTCUSD",1738963865662,0.45633326,96012.0,96011.0,0.8850232]
["bitfinex","BTCUSD",1738963865882,0.45633326,96012.0,96011.0,1.0412552]
["bitfinex","BTCUSD",1738963866098,0.46233326,96012.0,96011.0,1.0422552]
["bitfinex","BTCUSD",1738963866319,0.44733326,96012.0,96011.0,1.0402552]
["bitfinex","BTCUSD",1738963866772,0.45833326,96012.0,96011.0,0.8850232]
["bitfinex","BTCUSD",1738963867203,0.45733326,96012.0,96011.0,0.8850232]
["bitfinex","BTCUSD",1738963867428,0.45333326,96012.0,96011.0,0.8850232]
["bitfinex","BTCUSD",1738963867639,0.46233326,96012.0,96011.0,0.8694]
["bitfinex","BTCUSD",1738963868090,0.45333326,96012.0,96011.0,0.8684]
["bitfinex","BTCUSD",1738963868303,0.46033326,96012.0,96011.0,0.87989352]
["bitfinex","BTCUSD",1738963868945,0.46533326,96012.0,96011.0,1.03712552]
["bitfinex","BTCUSD",1738963869164,0.45433326,96012.0,96011.0,1.13862917]
["bitfinex","BTCUSD",1738963869378,0.45433326,96012.0,96011.0,1.13962917]
["bitfinex","BTCUSD",1738963869593,0.46033326,96012.0,96011.0,1.13962917]
["bitfinex","BTCUSD",1738963869800,0.46033326,96012.0,96011.0,1.13862917]
["bitfinex","BTCUSD",1738963870089,0.46533326,96012.0,96011.0,1.26413282]
["bitfinex","BTCUSD",1738963870307,0.44733326,96012.0,96011.0,0.87889352]
["bitfinex","BTCUSD",1738963870522,0.45633326,96012.0,96011.0,1.03612552]
["bitfinex","BTCUSD",1738963870730,0.45633326,96012.0,96011.0,0.87989352]
["bitfinex","BTCUSD",1738963871166,0.46133326,96012.0,96011.0,0.88089352]
["bitfinex","BTCUSD",1738963871384,0.45233326,96012.0,96011.0,1.03612552]
["bitfinex","BTCUSD",1738963871597,0.45233326,96012.0,96011.0,0.98239717]
["bitfinex","BTCUSD",1738963871803,0.46133326,96012.0,96011.0,0.98339717]
["bitfinex","BTCUSD",1738963872031,0.46133326,96012.0,96011.0,0.88089352]
["bitfinex","BTCUSD",1738963872377,0.46133326,96012.0,96011.0,0.01149352]
["bitfinex","BTCUSD",1738963872378,0.45633326,96012.0,96011.0,0.01149352]
["bitfinex","BTCUSD",1738963872599,0.71506691,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1738963872804,0.72006691,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1738963873005,0.89537056,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1738963873692,0.94437056,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1738963873911,0.94937056,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1738963874386,0.94937056,96012.0,95986.0,0.08327912]
["bitfinex","BTCUSD",1738963874387,0.156266,95990.0,95986.0,0.08327912]
["bitfinex","BTCUSD",1738963874746,0.11194365,95989.0,95986.0,0.08327912]
["bitfinex","BTCUSD",1738963874879,0.55927691,95989.0,95973.0,0.01033797]
["bitfinex","BTCUSD",1738963875110,0.55927691,95989.0,95971.0,0.08327912]
["bitfinex","BTCUSD",1738963875111,0.55927691,95989.0,95974.0,0.3269]
["bitfinex","BTCUSD",1738963875565,0.71554491,95989.0,95974.0,0.3269]
["bitfinex","BTCUSD",1738963875978,0.55927691,95989.0,95974.0,0.3269]
["bitfinex","BTCUSD",1738963876181,0.56827691,95989.0,95974.0,0.3269]
["bitfinex","BTCUSD",1738963876885,0.156269,95988.0,95974.0,0.3269]
["bitfinex","BTCUSD",1738963877086,0.10250365,95987.0,95971.0,0.01047892]
["bitfinex","BTCUSD",1738963877287,0.10250365,95987.0,95958.0,0.208422]
["bitfinex","BTCUSD",1738963877288,0.04990226,95986.0,95962.0,0.08327912]
["bitfinex","BTCUSD",1738963877521,0.10250365,95985.0,95965.0,0.00104181]
["bitfinex","BTCUSD",1738963877739,0.54983691,95985.0,95965.0,0.00104181]
["bitfinex","BTCUSD",1738963877937,0.54983691,95985.0,95965.0,0.01051228]
["bitfinex","BTCUSD",1738963878143,0.54983691,95985.0,95967.0,0.156303]
["bitfinex","BTCUSD",1738963878472,0.54983691,95985.0,95967.0,0.15734487]
["bitfinex","BTCUSD",1738963878676,0.54983691,95985.0,95977.0,0.156286]
["bitfinex","BTCUSD",1738963878882,0.00944,95984.0,95983.0,0.156276]
["bitfinex","BTCUSD",1738963879093,0.45677326,95984.0,95983.0,0.156276]
["bitfinex","BTCUSD",1738963879299,0.45677326,95984.0,95983.0,0.151276]
["bitfinex","BTCUSD",1738963879511,0.45677326,95984.0,95971.0,0.208396]
["bitfinex","BTCUSD",1738963879714,0.1459727,95981.0,95940.0,0.1459727]
["bitfinex","BTCUSD",1738963880074,0.1459727,95981.0,95951.0,0.08432102]
["bitfinex","BTCUSD",1738963880075,0.156294,95973.0,95951.0,0.08432102]
["bitfinex","BTCUSD",1738963880288,0.10250365,95972.0,95957.0,0.156318]
["bitfinex","BTCUSD",1738963880508,0.10250365,95972.0,95958.0,0.15735995]
["bitfinex","BTCUSD",1738963880719,0.54983691,95972.0,95958.0,0.00104195]
["bitfinex","BTCUSD",1738963880985,0.54983691,95972.0,95958.0,0.01054314]
["bitfinex","BTCUSD",1738963881189,0.208408,95966.0,95930.0,0.1459727]
["bitfinex","BTCUSD",1738963881404,0.156312,95962.0,95942.0,0.00104201]
["bitfinex","BTCUSD",1738963881626,0.1459727,95960.0,95941.0,0.01047775]
["bitfinex","BTCUSD",1738963881847,0.208424,95958.0,95929.0,0.00104215]
["bitfinex","BTCUSD",1738963882064,0.18030636,95957.0,95929.0,0.00104215]
["bitfinex","BTCUSD",1738963882275,0.156321,95956.0,95929.0,0.00104215]
["bitfinex","BTCUSD",1738963882485,0.156325,95954.0,95932.0,0.15636]
["bitfinex","BTCUSD",1738963882732,0.10250365,95953.0,95929.0,0.00104215]
["bitfinex","BTCUSD",1738963882955,0.10250365,95953.0,95928.0,0.09357407]
["bitfinex","BTCUSD",1738963883194,0.54983691,95953.0,95928.0,0.09357407]
["bitfinex","BTCUSD",1738963883397,0.156331,95950.0,95929.0,0.156365]
["bitfinex","BTCUSD",1738963883610,0.10250365,95949.0,95929.0,0.156365]
["bitfinex","BTCUSD",1738963883824,0.10250365,95949.0,95928.0,0.09357407]
["bitfinex","BTCUSD",1738963883825,0.00944,95948.0,95928.0,0.09357407]
["bitfinex","BTCUSD",1738963884048,0.31095165,95947.0,95928.0,0.01966304]
["bitfinex","BTCUSD",1738963884263,0.31095165,95947.0,95925.0,0.0001068]
["bitfinex","BTCUSD",1738963884264,0.156351,95938.0,95925.0,0.0001068]
["bitfinex","BTCUSD",1738963884480,0.44733326,95938.0,95925.0,0.0001068]
["bitfinex","BTCUSD",1738963884697,0.44733326,95938.0,95925.0,0.00056224]
["bitfinex","BTCUSD",1738963885119,0.54983691,95938.0,95925.0,0.00056224]
["bitfinex","BTCUSD",1738963885369,0.54983691,95938.0,95890.0,0.416956]
["bitfinex","BTCUSD",1738963885370,0.0764,95936.0,95908.0,0.53588329]
["bitfinex","BTCUSD",1738963885584,0.208476,95934.0,95908.0,0.53601981]
["bitfinex","BTCUSD",1738963885799,0.10250365,95933.0,95913.0,0.08327912]
["bitfinex","BTCUSD",1738963886011,0.6398574,95933.0,95914.0,0.00104237]
["bitfinex","BTCUSD",1738963886228,0.6398574,95933.0,95908.0,0.53601981]
["bitfinex","BTCUSD",1738963886455,0.1459727,95930.0,95908.0,0.53601981]
["bitfinex","BTCUSD",1738963886680,0.15637,95926.0,95908.0,0.53601981]
["bitfinex","BTCUSD",1738963886925,0.10250365,95925.0,95908.0,0.53601981]
["bitfinex","BTCUSD",1738963887153,0.156389,95915.0,95908.0,0.53601981]
["bitfinex","BTCUSD",1738963887381,0.10250365,95914.0,95908.0,0.00013652]
["bitfinex","BTCUSD",1738963887603,0.44733326,95914.0,95908.0,0.00013652]
["bitfinex","BTCUSD",1738963887828,0.15213698,95913.0,95908.0,0.00013652]
["bitfinex","BTCUSD",1738963888042,0.08734,95912.0,95908.0,0.00013652]
["bitfinex","BTCUSD",1738963888253,0.10250365,95911.0,95908.0,0.00013652]
["bitfinex","BTCUSD",1738963888479,0.54983691,95911.0,95908.0,0.00013652]
["bitfinex","BTCUSD",1738963889403,0.54983691,95911.0,95908.0,0.00024322]
["bitfinex","BTCUSD",1738963889606,0.05287032,95910.0,95908.0,0.00024322]
["bitfinex","BTCUSD",1738963889820,0.10250365,95909.0,95908.0,0.00024322]
["bitfinex","BTCUSD",1738963890292,0.54983691,95909.0,95908.0,0.00024322]
["bitfinex","BTCUSD",1738963890506,0.54983691,95909.0,95908.0,0.15664222]
["bitfinex","BTCUSD",1738963890507,0.44733326,95909.0,95908.0,0.15664222]
["bitfinex","BTCUSD",1738963890747,0.45677326,95909.0,95908.0,0.15664222]
["bitfinex","BTCUSD",1738963891395,0.44733326,95909.0,95908.0,0.15664222]
["bitfinex","BTCUSD",1738963891608,0.44733326,95909.0,95908.0,0.21414026]
["bitfinex","BTCUSD",1738963892462,0.45233326,95909.0,95908.0,0.21414026]
["bitfinex","BTCUSD",1738963892676,0.46033326,95909.0,95908.0,0.21414026]
["bitfinex","BTCUSD",1738963893139,0.45833326,95909.0,95908.0,0.21414026]
["bitfinex","BTCUSD",1738963893489,0.46733326,95909.0,95908.0,0.21414026]
["bitfinex","BTCUSD",1738963894270,0.46733326,95909.0,95908.0,1.1794272]
["bitfinex","BTCUSD",1738963894700,0.3515097,95909.0,95908.0,1.3624272]
["bitfinex","BTCUSD",1738963894892,0.3505097,95909.0,95908.0,1.3724272]
["bitfinex","BTCUSD",1738963895199,0.20246328,95909.0,95908.0,1.3724272]
["bitfinex","BTCUSD",1738963895513,0.17531392,95909.0,95908.0,1.3724272]
["bitfinex","BTCUSD",1738963895765,0.18031392,95909.0,95908.0,1.3724272]
["bitfinex","BTCUSD",1738963896036,0.16631392,95909.0,95908.0,1.3724272]
["bitfinex","BTCUSD",1738963896250,0.16831392,95909.0,95908.0,1.3754272]
["bitfinex","BTCUSD",1738963896468,0.13146392,95909.0,95908.0,1.3754272]
["bitfinex","BTCUSD",1738963896723,0.09293416,95951.0,95950.0,0.156331]
["bitfinex","BTCUSD",1738963897154,0.61403416,95951.0,95950.0,0.156331]
["bitfinex","BTCUSD",1738963897370,0.61403416,95951.0,95940.0,0.208461]
["bitfinex","BTCUSD",1738963897590,0.61403416,95951.0,95943.0,0.156341]
["bitfinex","BTCUSD",1738963898231,0.62303416,95951.0,95941.0,0.00104212]
["bitfinex","BTCUSD",1738963898444,0.63203416,95951.0,95941.0,0.00104212]
["bitfinex","BTCUSD",1738963898658,0.62303416,95951.0,95942.0,0.208459]
["bitfinex","BTCUSD",1738963898871,0.64103416,95951.0,95943.0,0.04179691]
["bitfinex","BTCUSD",1738963899083,0.63203416,95951.0,95943.0,0.04179691]
["bitfinex","BTCUSD",1738963899297,0.62303416,95951.0,95943.0,0.04179691]
["bitfinex","BTCUSD",1738963899553,0.63203416,95951.0,95949.0,0.156332]
["bitfinex","BTCUSD",1738963900155,0.5391,95951.0,95949.0,0.156332]
["bitfinex","BTCUSD",1738963900670,0.5391,95951.0,95941.0,0.01317228]
["bitfinex","BTCUSD",1738963900671,0.5391,95951.0,95943.0,0.208457]
["bitfinex","BTCUSD",1738963900869,0.5301,95951.0,95946.0,0.156337]
["bitfinex","BTCUSD",1738963901119,0.5391,95951.0,95947.0,0.156336]
["bitfinex","BTCUSD",1738963901551,0.53032428,95951.0,95945.0,0.156338]
["bitfinex","BTCUSD",1738963901773,0.53932428,95951.0,95950.0,0.156331]
["bitfinex","BTCUSD",1738963902056,0.53932428,95951.0,95950.0,0.19512981]
["bitfinex","BTCUSD",1738963902288,0.54832428,95951.0,95950.0,1.0075588]
["bitfinex","BTCUSD",1738963902506,0.09283573,95951.0,95950.0,1.01651675]
["bitfinex","BTCUSD",1738963902725,0.00022408,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1738963902959,0.00036062,95985.0,95984.0,0.1719036]
["bitfinex","BTCUSD",1738963903181,0.00036062,95985.0,95984.0,0.17294524]
["bitfinex","BTCUSD",1738963905011,0.00936062,95985.0,95984.0,0.17294524]
["bitfinex","BTCUSD",1738963905641,0.00536062,95985.0,95984.0,0.17294524]
["bitfinex","BTCUSD",1738963905941,0.01236062,95985.0,95984.0,0.18584234]
["bitfinex","BTCUSD",1738963906363,0.01536062,95985.0,95984.0,0.18584234]
["bitfinex","BTCUSD",1738963907720,0.01536062,95985.0,95984.0,0.28834599]
["bitfinex","BTCUSD",1738963907926,0.01536062,95985.0,95984.0,0.31030435]
["bitfinex","BTCUSD",1738963908391,0.00836062,95985.0,95984.0,0.31030435]
["bitfinex","BTCUSD",1738963908640,0.00836062,95985.0,95984.0,1.32308764]
["bitfinex","BTCUSD",1738963908853,0.00536062,95985.0,95984.0,1.32308764]
["bitfinex","BTCUSD",1738963909026,0.00036062,95985.0,95984.0,1.32308764]
["bitfinex","BTCUSD",1738963910105,0.00022428,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1738963910308,0.00067907,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1738963910509,0.00067907,96013.0,96012.0,0.15727131]
["bitfinex","BTCUSD",1738963911765,0.00867907,96013.0,96012.0,0.15827131]
["bitfinex","BTCUSD",1738963911987,0.01267907,96013.0,96012.0,0.15827131]
["bitfinex","BTCUSD",1738963912180,0.01267907,96013.0,96012.0,0.17389891]
["bitfinex","BTCUSD",1738963912426,0.01267907,96013.0,96012.0,0.18721967]
["bitfinex","BTCUSD",1738963913297,0.01267907,96013.0,96012.0,0.18721963]
["bitfinex","BTCUSD",1738963913536,0.01267907,96013.0,96012.0,0.02994836]
["bitfinex","BTCUSD",1738963913780,0.01267907,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1738963914007,0.01267907,96013.0,96012.0,0.15723]
["bitfinex","BTCUSD",1738963914218,0.01267907,96013.0,96012.0,0.15827135]
["bitfinex","BTCUSD",1738963915711,0.01267907,96013.0,96012.0,1.12355829]
["bitfinex","BTCUSD",1738963915918,0.01267907,96013.0,96012.0,1.02001329]
["bitfinex","BTCUSD",1738963919857,0.01267907,96013.0,96012.0,0.86378329]
["bitfinex","BTCUSD",1738963920061,0.01267907,96013.0,96012.0,1.02001329]
["bitfinex","BTCUSD",1738963920451,0.01267907,96013.0,96012.0,0.48413]
["bitfinex","BTCUSD",1738963921447,0.00467907,96013.0,96012.0,0.48313]
["bitfinex","BTCUSD",1738963921656,0.00467907,96013.0,96012.0,0.3269]
["bitfinex","BTCUSD",1738963921840,0.00867907,96013.0,96012.0,0.48313]
["bitfinex","BTCUSD",1738963922298,0.01067907,96013.0,96012.0,0.48313]
["bitfinex","BTCUSD",1738963922949,0.01467907,96013.0,96012.0,0.48313]
["bitfinex","BTCUSD",1738963923153,0.00867907,96013.0,96012.0,0.48313]
["bitfinex","BTCUSD",1738963923359,0.01267907,96013.0,96012.0,0.48313]
["bitfinex","BTCUSD",1738963923756,0.00467907,96013.0,96012.0,0.48313]
["bitfinex","BTCUSD",1738963924100,0.14057907,96013.0,96012.0,0.3279]
["bitfinex","BTCUSD",1738963924323,0.29680707,96013.0,96012.0,0.3279]
["bitfinex","BTCUSD",1738963924553,0.13157907,96013.0,96012.0,0.3269]
["bitfinex","BTCUSD",1738963925011,0.28780707,96013.0,96012.0,0.3269]
["bitfinex","BTCUSD",1738963925247,0.38631072,96013.0,96012.0,0.3269]
["bitfinex","BTCUSD",1738963925482,0.0778,96012.0,95991.0,0.09645505]
["bitfinex","BTCUSD",1738963925705,0.18030365,96012.0,95991.0,0.09645505]
["bitfinex","BTCUSD",1738963925959,0.18030365,96012.0,96011.0,0.156232]
["bitfinex","BTCUSD",1738963926456,0.17930365,96012.0,96011.0,0.13956533]
["bitfinex","BTCUSD",1738963926676,0.18830365,96012.0,95997.0,0.208339]
["bitfinex","BTCUSD",1738963926928,0.17930365,96012.0,95998.0,0.00104151]
["bitfinex","BTCUSD",1738963927163,0.17930365,96012.0,96008.0,0.156236]
["bitfinex","BTCUSD",1738963927396,0.17930365,96012.0,95980.0,0.14582945]
["bitfinex","BTCUSD",1738963927876,0.17930365,96012.0,95996.0,0.00104151]
["bitfinex","BTCUSD",1738963928110,0.18830365,96012.0,96008.0,0.156235]
["bitfinex","BTCUSD",1738963928335,0.19230365,96012.0,96007.0,0.156237]
["bitfinex","BTCUSD",1738963928582,0.17930365,96012.0,96006.0,0.15624]
["bitfinex","BTCUSD",1738963929101,0.00944,96011.0,96010.0,0.156233]
["bitfinex","BTCUSD",1738963929329,0.0858,96012.0,96010.0,0.19383339]
["bitfinex","BTCUSD",1738963929570,0.0888,96012.0,96011.0,0.00104144]
["bitfinex","BTCUSD",1738963929810,0.012,96012.0,96011.0,0.00104144]
["bitfinex","BTCUSD",1738963930047,0.009,96012.0,96011.0,0.00104144]
["bitfinex","BTCUSD",1738963930285,0.009,96012.0,96010.0,0.19279194]
["bitfinex","BTCUSD",1738963930286,0.00067907,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1738963930519,0.00067907,96013.0,96012.0,0.17416285]
["bitfinex","BTCUSD",1738963930760,0.00067907,96013.0,96012.0,0.17520415]
["bitfinex","BTCUSD",1738963930992,0.00067907,96013.0,96008.0,0.208315]
["bitfinex","BTCUSD",1738963931218,0.00067907,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1738963932123,0.00667907,96013.0,96012.0,0.15727135]
["bitfinex","BTCUSD",1738963932336,0.00867907,96013.0,96012.0,0.15727135]
["bitfinex","BTCUSD",1738963932553,0.00667907,96013.0,96012.0,0.15727135]
["bitfinex","BTCUSD",1738963933004,0.00867907,96013.0,96012.0,0.15727135]
["bitfinex","BTCUSD",1738963933468,0.00267907,96013.0,96012.0,0.15727135]
["bitfinex","BTCUSD",1738963933681,0.00967907,96013.0,96012.0,0.15727135]
["bitfinex","BTCUSD",1738963934406,0.00367907,96013.0,96012.0,0.15727135]
["bitfinex","BTCUSD",1738963934596,0.00667907,96013.0,96012.0,0.15727135]
["bitfinex","BTCUSD",1738963935033,0.00767907,96013.0,96012.0,0.15727135]
["bitfinex","BTCUSD",1738963935253,0.00767907,96013.0,96012.0,0.48417135]
["bitfinex","BTCUSD",1738963935477,0.00767907,96013.0,96012.0,0.48313]
["bitfinex","BTCUSD",1738963936516,0.00767907,96013.0,96012.0,0.3269]
["bitfinex","BTCUSD",1738963938715,0.00767907,96013.0,96012.0,0.48313]
["bitfinex","BTCUSD",1738963940022,0.00767907,96013.0,96012.0,1.01901329]
["bitfinex","BTCUSD",1738963941220,0.00767907,96013.0,96012.0,1.3269856]
["bitfinex","BTCUSD",1738963942300,0.00567907,96013.0,96012.0,1.3269856]
["bitfinex","BTCUSD",1738963942725,0.00067907,96013.0,96012.0,1.3269856]
["bitfinex","BTCUSD",1738963942930,0.00067907,96013.0,96012.0,1.3279856]
["bitfinex","BTCUSD",1738963943153,0.00067907,96013.0,96012.0,1.38647739]
["bitfinex","BTCUSD",1738963943365,0.00067907,96013.0,96012.0,1.3319856]
["bitfinex","BTCUSD",1738963943580,0.00067907,96013.0,96012.0,1.3309856]
["bitfinex","BTCUSD",1738963943798,0.00067907,96013.0,96012.0,1.3319856]
["bitfinex","BTCUSD",1738963944416,0.00067907,96013.0,96012.0,1.3279856]
["bitfinex","BTCUSD",1738963944648,0.00167907,96013.0,96012.0,1.3319856]
["bitfinex","BTCUSD",1738963945113,0.00167907,96013.0,96012.0,1.17401329]
["bitfinex","BTCUSD",1738963946404,0.00167907,96013.0,96012.0,1.17301329]
["bitfinex","BTCUSD",1738963946868,0.00467907,96013.0,96012.0,1.17301329]
["bitfinex","BTCUSD",1738963947116,0.00167907,96013.0,96012.0,0.3309]
["bitfinex","BTCUSD",1738963947320,0.04797907,96013.0,96012.0,0.3309]
["bitfinex","BTCUSD",1738963947523,0.04897907,96013.0,96012.0,0.3269]
["bitfinex","BTCUSD",1738963947729,0.04897907,96013.0,96012.0,0.3279]
["bitfinex","BTCUSD",1738963948202,0.04897907,96013.0,96012.0,0.48313]
["bitfinex","BTCUSD",1738963948369,0.04897907,96013.0,96012.0,0.48513]
["bitfinex","BTCUSD",1738963950703,0.04897907,96013.0,96012.0,0.4852367]
["bitfinex","BTCUSD",1738963951994,0.00267907,96013.0,96012.0,0.58774035]
["bitfinex","BTCUSD",1738963952199,0.00267907,96013.0,96012.0,1.29662364]
["bitfinex","BTCUSD",1738963958638,0.00267907,96013.0,96012.0,1.17111999]
["bitfinex","BTCUSD",1738963959719,0.07907907,96013.0,96012.0,1.17111999]
["bitfinex","BTCUSD",1738963960038,0.00267907,96013.0,96012.0,1.17111999]
["bitfinex","BTCUSD",1738963963275,0.00267907,96013.0,96012.0,1.29662364]
["bitfinex","BTCUSD",1738963966122,0.00267907,96013.0,96012.0,1.27362364]
["bitfinex","BTCUSD",1738963966350,0.00267907,96013.0,96012.0,1.29662364]
["bitfinex","BTCUSD",1738963977060,0.00267907,96013.0,96012.0,1.17111999]
["bitfinex","BTCUSD",1738963977287,0.08457907,96013.0,96012.0,1.17111999]
["bitfinex","BTCUSD",1738963980572,0.00267907,96013.0,96012.0,1.27362364]
["bitfinex","BTCUSD",1738963980811,0.00267907,96013.0,96012.0,1.17111999]
["bitfinex","BTCUSD",1738963982897,0.00267907,96013.0,96012.0,1.02111999]
["bitfinex","BTCUSD",1738963983110,0.13097907,96013.0,96012.0,0.3290067]
["bitfinex","BTCUSD",1738963983531,0.13097907,96013.0,96012.0,0.4852367]
["bitfinex","BTCUSD",1738963984672,0.13097907,96013.0,96012.0,0.3290067]
["bitfinex","BTCUSD",1738963984879,0.13097907,96013.0,96012.0,0.4852367]
["bitfinex","BTCUSD",1738963993930,0.13097907,96013.0,96012.0,0.3290067]
["bitfinex","BTCUSD",1738963994151,0.13097907,96013.0,96012.0,0.4852367]
["bitfinex","BTCUSD",1738963994597,0.13097907,96013.0,96012.0,0.3290067]
["bitfinex","BTCUSD",1738963995217,0.13097907,96013.0,96012.0,0.4852367]
["bitfinex","BTCUSD",1738963995423,0.12897907,96013.0,96012.0,0.4852367]
["bitfinex","BTCUSD",1738963996047,0.13197907,96013.0,96012.0,0.4852367]
["bitfinex","BTCUSD",1738963996245,0.13197907,96013.0,96012.0,0.3290067]
["bitfinex","BTCUSD",1738963996454,0.13197907,96013.0,96012.0,0.4852367]
["bitfinex","BTCUSD",1738963996678,0.13197907,96013.0,96012.0,0.4832367]
["bitfinex","BTCUSD",1738963996921,0.13197907,96013.0,96012.0,0.4842367]
["bitfinex","BTCUSD",1738963997579,0.13397907,96013.0,96012.0,0.3280067]
["bitfinex","BTCUSD",1738963997816,0.14197907,96013.0,96012.0,0.3280067]
["bitfinex","BTCUSD",1738963998026,0.14197907,96013.0,96012.0,0.4842367]
["bitfinex","BTCUSD",1738963998238,0.13397907,96013.0,96012.0,0.4842367]
["bitfinex","BTCUSD",1738963998664,0.14297907,96013.0,96012.0,0.3280067]
["bitfinex","BTCUSD",1738963998888,0.1729218,96013.0,96012.0,0.3280067]
["bitfinex","BTCUSD",1738963999122,0.14297907,96013.0,96012.0,0.3280067]
["bitfinex","BTCUSD",1738964000206,0.14297907,96013.0,96012.0,0.4842367]
["bitfinex","BTCUSD",1738964002396,0.01467907,96013.0,96012.0,0.4842367]
["bitfinex","BTCUSD",1738964002621,0.01467907,96013.0,96012.0,1.02011999]
["bitfinex","BTCUSD",1738964003480,0.00067907,96013.0,96012.0,1.01911999]
["bitfinex","BTCUSD",1738964003693,0.00367907,96013.0,96012.0,1.01911999]
["bitfinex","BTCUSD",1738964003902,0.01167907,96013.0,96012.0,1.29462364]
["bitfinex","BTCUSD",1738964004112,0.00867907,96013.0,96012.0,1.29462364]
["bitfinex","BTCUSD",1738964004335,0.00867907,96013.0,96012.0,1.31596212]
["bitfinex","BTCUSD",1738964004548,3.5e-07,96014.0,96013.0,0.349228]
["bitfinex","BTCUSD",1738964004758,3.5e-07,96014.0,96013.0,0.45173165]
["bitfinex","BTCUSD",1738964004946,8e-07,96014.0,96013.0,0.45173165]
["bitfinex","BTCUSD",1738964006712,8e-07,96014.0,96013.0,0.45773165]
["bitfinex","BTCUSD",1738964006922,0.09346673,96030.0,96028.0,0.156204]
["bitfinex","BTCUSD",1738964007131,2.9e-07,96032.0,96031.0,0.306199]
["bitfinex","BTCUSD",1738964007333,7.3e-07,96032.0,96031.0,0.44170265]
["bitfinex","BTCUSD",1738964007565,7.3e-07,96032.0,96031.0,0.43170265]
["bitfinex","BTCUSD",1738964007770,7.3e-07,96032.0,96031.0,0.45268268]
["bitfinex","BTCUSD",1738964008378,7.3e-07,96032.0,96031.0,0.45368268]
["bitfinex","BTCUSD",1738964008580,0.00018501,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1738964008814,0.00018501,96040.0,96039.0,1.12251388]
["bitfinex","BTCUSD",1738964009188,0.00018501,96040.0,96039.0,1.12147294]
["bitfinex","BTCUSD",1738964010165,0.00218501,96040.0,96039.0,1.12147294]
["bitfinex","BTCUSD",1738964010381,0.00718501,96040.0,96039.0,1.12147294]
["bitfinex","BTCUSD",1738964010852,0.00718501,96040.0,96039.0,1.29447294]
["bitfinex","BTCUSD",1738964012503,0.00718501,96040.0,96039.0,1.27147294]
["bitfinex","BTCUSD",1738964012733,0.00218501,96040.0,96039.0,1.27147294]
["bitfinex","BTCUSD",1738964012930,0.00018501,96040.0,96039.0,1.27147294]
["bitfinex","BTCUSD",1738964013809,0.00318501,96040.0,96039.0,1.27147294]
["bitfinex","BTCUSD",1738964014682,0.00018501,96040.0,96039.0,1.27247294]
["bitfinex","BTCUSD",1738964014896,0.00018501,96040.0,96039.0,1.27147294]
["bitfinex","BTCUSD",1738964015819,0.00218501,96040.0,96039.0,1.27147294]
["bitfinex","BTCUSD",1738964016220,0.00218501,96040.0,96039.0,1.27347294]
["bitfinex","BTCUSD",1738964016670,0.00218501,96040.0,96039.0,1.17096929]
["bitfinex","BTCUSD",1738964016994,0.00218501,96040.0,96039.0,1.29647294]
["bitfinex","BTCUSD",1738964017196,0.00018501,96040.0,96039.0,1.29447294]
["bitfinex","BTCUSD",1738964017652,0.00218501,96040.0,96039.0,1.29547294]
["bitfinex","BTCUSD",1738964017861,0.00218501,96040.0,96039.0,1.29447294]
["bitfinex","BTCUSD",1738964018064,0.00218501,96040.0,96039.0,1.29647294]
["bitfinex","BTCUSD",1738964018693,0.00218501,96040.0,96039.0,1.27347294]
["bitfinex","BTCUSD",1738964018914,0.00018501,96040.0,96039.0,1.17096929]
["bitfinex","BTCUSD",1738964019329,0.00118501,96040.0,96039.0,1.17096929]
["bitfinex","BTCUSD",1738964021996,0.1296,96058.0,96040.0,0.15]
["bitfinex","BTCUSD",1738964022200,0.1296,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1738964022412,0.1296,96058.0,96057.0,0.1925939]
["bitfinex","BTCUSD",1738964023228,0.1386,96058.0,96057.0,0.1925939]
["bitfinex","BTCUSD",1738964023462,0.1386,96058.0,96055.0,0.208212]
["bitfinex","BTCUSD",1738964023662,0.0775,96057.0,96054.0,0.156161]
["bitfinex","BTCUSD",1738964023864,0.0775,96057.0,96047.0,0.208229]
["bitfinex","BTCUSD",1738964024144,0.0804,96053.0,96047.0,0.208229]
["bitfinex","BTCUSD",1738964024355,0.1255,96052.0,96047.0,0.208229]
["bitfinex","BTCUSD",1738964024600,0.0785,96051.0,96047.0,0.535129]
["bitfinex","BTCUSD",1738964025031,0.0785,96051.0,96048.0,0.15617]
["bitfinex","BTCUSD",1738964025252,0.10250365,96050.0,96042.0,0.3269]
["bitfinex","BTCUSD",1738964025459,0.156194,96034.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738964025701,0.23870365,96033.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738964025900,0.30164494,96033.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738964026111,0.23870365,96033.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738964026680,0.23870365,96033.0,96032.0,0.1563038]
["bitfinex","BTCUSD",1738964026879,0.23870365,96033.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738964027082,0.24770365,96033.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738964027278,0.25670365,96033.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738964027959,0.24770365,96033.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738964028422,0.0872,96033.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738964028638,0.009,96033.0,96032.0,0.00114792]
["bitfinex","BTCUSD",1738964028896,0.009,96033.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738964029290,0.018,96033.0,96032.0,0.00114786]
["bitfinex","BTCUSD",1738964029490,0.0094,96039.0,96033.0,0.156196]
["bitfinex","BTCUSD",1738964029828,0.0094,96039.0,96038.0,0.156188]
["bitfinex","BTCUSD",1738964030012,0.0094,96039.0,96038.0,0.15722907]
["bitfinex","BTCUSD",1738964030431,0.0931727,96043.0,96038.0,0.15722907]
["bitfinex","BTCUSD",1738964030698,0.0931727,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1738964031315,0.0931727,96043.0,96042.0,0.76380535]
["bitfinex","BTCUSD",1738964031496,0.09339698,96043.0,96042.0,0.76276429]
["bitfinex","BTCUSD",1738964031934,0.09330492,96043.0,96042.0,0.226881]
["bitfinex","BTCUSD",1738964032342,0.00022428,96043.0,96042.0,0.24817664]
["bitfinex","BTCUSD",1738964032564,0.00022428,96043.0,96042.0,0.226881]
["bitfinex","BTCUSD",1738964033205,0.01022428,96043.0,96042.0,0.226881]
["bitfinex","BTCUSD",1738964033602,0.00522428,96043.0,96042.0,0.23870913]
["bitfinex","BTCUSD",1738964033778,0.00722428,96043.0,96042.0,0.23870913]
["bitfinex","BTCUSD",1738964034145,0.01622428,96043.0,96042.0,0.23870913]
["bitfinex","BTCUSD",1738964035210,0.00722428,96043.0,96042.0,0.23870913]
["bitfinex","BTCUSD",1738964035630,0.01222428,96043.0,96042.0,0.23870913]
["bitfinex","BTCUSD",1738964041308,0.01222428,96043.0,96042.0,0.24440913]
["bitfinex","BTCUSD",1738964041558,0.06102428,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964041794,0.29950428,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964042061,0.29660176,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964042270,0.24582793,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964042489,0.24082793,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964043121,0.24982793,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964043339,0.01622428,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964043579,0.00922428,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964043771,0.01722428,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964044201,0.02670671,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964044422,0.01770671,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964044630,0.00922428,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964044839,0.01322428,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964045039,0.00422428,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964045483,0.01222428,96043.0,96042.0,0.0764]
["bitfinex","BTCUSD",1738964045697,0.01222428,96043.0,96042.0,0.07744108]
["bitfinex","BTCUSD",1738964046598,0.00822428,96043.0,96042.0,0.07744108]
["bitfinex","BTCUSD",1738964047075,0.01122428,96043.0,96042.0,0.07744108]
["bitfinex","BTCUSD",1738964047292,0.00322428,96043.0,96042.0,0.07744108]
["bitfinex","BTCUSD",1738964047724,0.01222428,96043.0,96042.0,0.07744108]
["bitfinex","BTCUSD",1738964048139,0.00322428,96043.0,96042.0,0.07744108]
["bitfinex","BTCUSD",1738964048343,0.00922428,96043.0,96042.0,0.07744108]
["bitfinex","BTCUSD",1738964048975,0.00322428,96043.0,96042.0,0.23362208]
["bitfinex","BTCUSD",1738964049214,0.00822428,96043.0,96042.0,0.232581]
["bitfinex","BTCUSD",1738964050096,0.00522428,96043.0,96042.0,0.232581]
["bitfinex","BTCUSD",1738964050454,0.00722428,96043.0,96042.0,0.232581]
["bitfinex","BTCUSD",1738964051067,0.00722428,96043.0,96042.0,0.76846429]
["bitfinex","BTCUSD",1738964052309,0.00722428,96043.0,96042.0,0.87096794]
["bitfinex","BTCUSD",1738964052504,0.00722428,96043.0,96042.0,0.89396794]
["bitfinex","BTCUSD",1738964054005,0.08603183,96048.0,96042.0,0.89396794]
["bitfinex","BTCUSD",1738964054211,0.02,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1738964054385,0.0094,96089.0,96068.0,0.156139]
["bitfinex","BTCUSD",1738964054578,0.0094,96089.0,96087.0,0.156108]
["bitfinex","BTCUSD",1738964055000,0.00026659,96088.0,96087.0,0.15714861]
["bitfinex","BTCUSD",1738964055408,0.00026659,96088.0,96067.0,0.208186]
["bitfinex","BTCUSD",1738964055764,0.00026659,96088.0,96059.0,0.13994095]
["bitfinex","BTCUSD",1738964055765,0.10250365,96087.0,96082.0,0.156115]
["bitfinex","BTCUSD",1738964055963,0.10250365,96087.0,96071.0,0.08327912]
["bitfinex","BTCUSD",1738964056155,0.10250365,96087.0,96072.0,0.01705449]
["bitfinex","BTCUSD",1738964056787,0.10250365,96087.0,96073.0,0.208175]
["bitfinex","BTCUSD",1738964056960,0.11150365,96087.0,96072.0,0.01705449]
["bitfinex","BTCUSD",1738964057187,0.10250365,96087.0,96072.0,0.01705449]
["bitfinex","BTCUSD",1738964057376,0.00026659,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1738964058610,0.00026659,96088.0,96087.0,0.15714862]
["bitfinex","BTCUSD",1738964058780,0.00026659,96088.0,96087.0,0.15714861]
["bitfinex","BTCUSD",1738964059254,0.00926659,96088.0,96087.0,0.15714861]
["bitfinex","BTCUSD",1738964059729,0.00926659,96088.0,96087.0,0.16944021]
["bitfinex","BTCUSD",1738964059951,0.02526659,96088.0,96087.0,0.1864947]
["bitfinex","BTCUSD",1738964060373,0.01626659,96088.0,96087.0,0.1864947]
["bitfinex","BTCUSD",1738964060831,0.00926659,96088.0,96087.0,0.1874947]
["bitfinex","BTCUSD",1738964061290,0.00726659,96088.0,96087.0,0.1683996]
["bitfinex","BTCUSD",1738964061497,0.01326659,96088.0,96087.0,0.1693996]
["bitfinex","BTCUSD",1738964061704,0.01326659,96088.0,96087.0,0.27190325]
["bitfinex","BTCUSD",1738964062114,0.01314202,96088.0,96087.0,0.27190325]
["bitfinex","BTCUSD",1738964062332,0.00614202,96088.0,96087.0,0.27190325]
["bitfinex","BTCUSD",1738964062764,0.00314202,96088.0,96087.0,0.27090325]
["bitfinex","BTCUSD",1738964062942,0.00014202,96088.0,96087.0,0.27090325]
["bitfinex","BTCUSD",1738964063093,0.00914202,96088.0,96087.0,0.87848654]
["bitfinex","BTCUSD",1738964063310,0.01214202,96088.0,96087.0,0.87848654]
["bitfinex","BTCUSD",1738964063510,0.00314202,96088.0,96087.0,0.87748654]
["bitfinex","BTCUSD",1738964063986,0.01214202,96088.0,96087.0,0.87848654]
["bitfinex","BTCUSD",1738964064167,0.01214202,96088.0,96087.0,1.05148654]
["bitfinex","BTCUSD",1738964064168,0.00614202,96088.0,96087.0,1.05148654]
["bitfinex","BTCUSD",1738964064359,0.01666667,96107.0,96106.0,0.156077]
["bitfinex","BTCUSD",1738964064715,0.01666667,96107.0,96106.0,0.15711733]
["bitfinex","BTCUSD",1738964065348,0.01666667,96107.0,96106.0,0.81850427]
["bitfinex","BTCUSD",1738964065556,0.01666667,96107.0,96106.0,0.81746394]
["bitfinex","BTCUSD",1738964065759,0.01657465,96107.0,96106.0,0.81746394]
["bitfinex","BTCUSD",1738964065966,0.01857465,96107.0,96106.0,0.81746394]
["bitfinex","BTCUSD",1738964066167,0.01857465,96107.0,96106.0,0.71244263]
["bitfinex","BTCUSD",1738964066602,0.01857465,96107.0,96106.0,0.71344263]
["bitfinex","BTCUSD",1738964066810,0.01657465,96107.0,96106.0,0.71244263]
["bitfinex","BTCUSD",1738964067038,0.01657465,96107.0,96106.0,0.72454971]
["bitfinex","BTCUSD",1738964067253,0.01657465,96107.0,96106.0,0.72554971]
["bitfinex","BTCUSD",1738964067472,0.02157465,96107.0,96106.0,0.72554971]
["bitfinex","BTCUSD",1738964068087,0.01657465,96107.0,96106.0,0.72554971]
["bitfinex","BTCUSD",1738964068295,0.01757465,96107.0,96106.0,0.72554971]
["bitfinex","BTCUSD",1738964068952,0.01657465,96107.0,96106.0,0.79524971]
["bitfinex","BTCUSD",1738964069161,0.01757465,96107.0,96106.0,0.79624971]
["bitfinex","BTCUSD",1738964069612,0.01757465,96107.0,96106.0,0.79524971]
["bitfinex","BTCUSD",1738964069817,0.01757465,96107.0,96106.0,0.79824971]
["bitfinex","BTCUSD",1738964070176,0.01757465,96107.0,96106.0,0.79524971]
["bitfinex","BTCUSD",1738964070373,0.01757465,96107.0,96106.0,0.79624971]
["bitfinex","BTCUSD",1738964070573,0.01657465,96107.0,96106.0,0.79624971]
["bitfinex","BTCUSD",1738964070864,0.01657465,96107.0,96106.0,0.79824971]
["bitfinex","BTCUSD",1738964071204,0.01657465,96107.0,96106.0,0.79624971]
["bitfinex","BTCUSD",1738964071658,0.01657465,96107.0,96106.0,0.79724971]
["bitfinex","BTCUSD",1738964071875,0.01657465,96107.0,96106.0,0.80024971]
["bitfinex","BTCUSD",1738964072189,0.01657465,96107.0,96106.0,0.79824971]
["bitfinex","BTCUSD",1738964072400,0.01657465,96107.0,96106.0,0.80024971]
["bitfinex","BTCUSD",1738964072798,0.01657465,96107.0,96106.0,0.79724971]
["bitfinex","BTCUSD",1738964073003,0.01657465,96107.0,96106.0,0.79824971]
["bitfinex","BTCUSD",1738964073585,0.01657465,96107.0,96106.0,0.79624971]
["bitfinex","BTCUSD",1738964074071,0.01757465,96107.0,96106.0,0.92175336]
["bitfinex","BTCUSD",1738964074283,0.01757465,96107.0,96106.0,0.89875336]
["bitfinex","BTCUSD",1738964074487,0.01657465,96107.0,96106.0,0.89875336]
["bitfinex","BTCUSD",1738964074909,0.01657465,96107.0,96106.0,0.77476737]
["bitfinex","BTCUSD",1738964075339,0.01657465,96107.0,96106.0,0.77676737]
["bitfinex","BTCUSD",1738964076153,0.01657465,96107.0,96106.0,0.77476737]
["bitfinex","BTCUSD",1738964076924,0.01957465,96107.0,96106.0,0.77476737]
["bitfinex","BTCUSD",1738964077392,0.01657465,96107.0,96106.0,0.77476737]
["bitfinex","BTCUSD",1738964079208,0.01957465,96107.0,96106.0,0.77476737]
["bitfinex","BTCUSD",1738964079419,0.01957465,96107.0,96106.0,0.87727102]
["bitfinex","BTCUSD",1738964079621,0.01957465,96107.0,96106.0,0.87737772]
["bitfinex","BTCUSD",1738964080044,0.01979873,96107.0,96106.0,0.88307772]
["bitfinex","BTCUSD",1738964080422,0.01979873,96107.0,96106.0,0.90607772]
["bitfinex","BTCUSD",1738964080835,7.3e-07,96107.0,96106.0,0.90607772]
["bitfinex","BTCUSD",1738964081049,9e-08,96110.0,96109.0,0.329072]
["bitfinex","BTCUSD",1738964081280,9e-08,96110.0,96109.0,1.03815894]
["bitfinex","BTCUSD",1738964083322,9e-08,96110.0,96109.0,1.04015894]
["bitfinex","BTCUSD",1738964083468,9e-08,96110.0,96109.0,1.03815894]
["bitfinex","BTCUSD",1738964083685,9e-08,96110.0,96109.0,1.04115894]
["bitfinex","BTCUSD",1738964083923,9e-08,96110.0,96109.0,1.04415894]
["bitfinex","BTCUSD",1738964084305,9e-08,96110.0,96109.0,1.04115894]
["bitfinex","BTCUSD",1738964084483,9e-08,96110.0,96109.0,1.04215894]
["bitfinex","BTCUSD",1738964085377,9e-08,96110.0,96109.0,1.04115894]
["bitfinex","BTCUSD",1738964085593,9e-08,96110.0,96109.0,1.01815894]
["bitfinex","BTCUSD",1738964085806,9e-08,96110.0,96109.0,1.01715894]
["bitfinex","BTCUSD",1738964086183,9e-08,96110.0,96109.0,0.91665529]
["bitfinex","BTCUSD",1738964086435,9e-08,96110.0,96109.0,0.230772]
["bitfinex","BTCUSD",1738964086801,9e-08,96110.0,96109.0,0.228772]
["bitfinex","BTCUSD",1738964087026,9e-08,96110.0,96109.0,0.226772]
["bitfinex","BTCUSD",1738964087249,9e-08,96110.0,96109.0,0.228772]
["bitfinex","BTCUSD",1738964087463,9e-08,96110.0,96109.0,0.226772]
["bitfinex","BTCUSD",1738964087942,9e-08,96110.0,96109.0,0.0707]
["bitfinex","BTCUSD",1738964088170,0.00800009,96110.0,96109.0,0.227772]
["bitfinex","BTCUSD",1738964088604,9e-08,96110.0,96109.0,0.226772]
["bitfinex","BTCUSD",1738964088807,0.00200009,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738964089042,9e-08,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738964089513,0.00500009,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738964089991,0.01700009,96110.0,96109.0,0.157072]
["bitfinex","BTCUSD",1738964090505,0.00900009,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738964090736,0.00700009,96110.0,96109.0,0.157072]
["bitfinex","BTCUSD",1738964091244,9e-08,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738964092100,0.00500009,96110.0,96109.0,0.15711237]
["bitfinex","BTCUSD",1738964092327,0.01300009,96110.0,96109.0,0.15833644]
["bitfinex","BTCUSD",1738964092556,0.01300009,96110.0,96109.0,0.15729607]
["bitfinex","BTCUSD",1738964092810,0.01700009,96110.0,96109.0,0.69879607]
["bitfinex","BTCUSD",1738964093030,0.01200009,96110.0,96109.0,0.69879607]
["bitfinex","BTCUSD",1738964093528,0.00400009,96110.0,96109.0,0.69779607]
["bitfinex","BTCUSD",1738964093764,0.01100009,96110.0,96109.0,0.69879607]
["bitfinex","BTCUSD",1738964094288,0.00400009,96110.0,96109.0,0.69779607]
["bitfinex","BTCUSD",1738964094758,0.00900009,96110.0,96109.0,0.69779607]
["bitfinex","BTCUSD",1738964095240,9e-08,96110.0,96109.0,0.69779607]
["bitfinex","BTCUSD",1738964095413,0.01100009,96110.0,96109.0,0.69879607]
["bitfinex","BTCUSD",1738964096330,0.00700009,96110.0,96109.0,0.69879607]
["bitfinex","BTCUSD",1738964096533,0.00800009,96110.0,96109.0,0.54272407]
["bitfinex","BTCUSD",1738964096961,0.00800009,96110.0,96109.0,0.69879607]
["bitfinex","BTCUSD",1738964097160,0.00100009,96110.0,96109.0,0.69779607]
["bitfinex","BTCUSD",1738964097597,0.00800009,96110.0,96109.0,0.69879607]
["bitfinex","BTCUSD",1738964098002,0.00100009,96110.0,96109.0,0.69779607]
["bitfinex","BTCUSD",1738964098133,9e-08,96110.0,96109.0,0.69779607]
["bitfinex","BTCUSD",1738964098527,0.01100009,96110.0,96109.0,0.69879607]
["bitfinex","BTCUSD",1738964098790,0.01100009,96110.0,96109.0,0.15729607]
["bitfinex","BTCUSD",1738964101673,0.01100009,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964101934,0.01100009,96110.0,96109.0,0.15729607]
["bitfinex","BTCUSD",1738964102927,0.01100009,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964103159,0.01100009,96110.0,96109.0,0.15729607]
["bitfinex","BTCUSD",1738964105278,0.01100009,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964105569,0.26957474,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964105814,0.34627474,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964106965,0.33927474,96110.0,96109.0,0.00022407]
["bitfinex","BTCUSD",1738964107197,0.34727474,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964108452,0.34327474,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964108708,0.3548576,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964108925,0.3598576,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964109435,0.8800976,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964111081,0.8894576,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964113333,1.0394576,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964117595,1.0878576,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964117832,1.1208576,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1738964118811,0.237815,96083.0,96068.0,0.5415]
["bitfinex","BTCUSD",1738964119044,0.38871865,96083.0,96059.0,0.156153]
["bitfinex","BTCUSD",1738964119295,0.90895865,96083.0,96057.0,0.208207]
["bitfinex","BTCUSD",1738964119541,0.90895865,96083.0,96050.0,0.749724]
["bitfinex","BTCUSD",1738964119542,0.306136,96070.0,96050.0,0.749724]
["bitfinex","BTCUSD",1738964119793,1.06577105,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964120272,1.11567105,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964121427,1.05487965,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964121693,1.06423965,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964121935,0.90810365,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964122189,0.91710365,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964122435,0.92610365,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964122668,1.01547346,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964122911,1.06423965,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964123165,1.08023965,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964123418,1.07323965,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964123658,1.06423965,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964123863,1.1737433,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964124121,1.1827433,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964124351,1.08023965,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964124849,1.07323965,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964125553,1.08223965,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964126078,1.09853534,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964126838,0.94239934,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964127375,0.93303934,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964127611,0.81639934,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964127838,0.66639934,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964128585,0.75795373,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964129523,0.91408973,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964130713,0.82253534,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964132249,0.82615416,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964133895,0.67001816,96070.0,96069.0,0.15638009]
["bitfinex","BTCUSD",1738964135323,0.66065816,96070.0,96069.0,0.15638009]
["bitfinex","BTCUSD",1738964135598,0.67001816,96070.0,96069.0,0.15638009]
["bitfinex","BTCUSD",1738964136910,0.55815451,96070.0,96069.0,0.15638009]
["bitfinex","BTCUSD",1738964137147,0.55121882,96070.0,96069.0,0.15638009]
["bitfinex","BTCUSD",1738964137355,0.54185882,96070.0,96069.0,0.69788009]
["bitfinex","BTCUSD",1738964137604,0.54368239,96070.0,96069.0,0.78088009]
["bitfinex","BTCUSD",1738964137816,0.54368239,96070.0,96069.0,0.8021142]
["bitfinex","BTCUSD",1738964138468,0.52568239,96070.0,96069.0,0.8021142]
["bitfinex","BTCUSD",1738964138902,0.53368239,96070.0,96069.0,0.8021142]
["bitfinex","BTCUSD",1738964139140,0.53068239,96070.0,96069.0,0.78088009]
["bitfinex","BTCUSD",1738964139354,0.52568239,96070.0,96069.0,0.78088009]
["bitfinex","BTCUSD",1738964139563,0.52668239,96070.0,96069.0,0.78088009]
["bitfinex","BTCUSD",1738964139777,0.52868239,96070.0,96069.0,0.78088009]
["bitfinex","BTCUSD",1738964139975,0.52768239,96070.0,96069.0,0.78088009]
["bitfinex","BTCUSD",1738964140213,0.52668239,96070.0,96069.0,0.78088009]
["bitfinex","BTCUSD",1738964140435,0.53068239,96070.0,96069.0,0.78088009]
["bitfinex","BTCUSD",1738964141580,0.52668239,96070.0,96069.0,0.69788009]
["bitfinex","BTCUSD",1738964142038,0.52768239,96070.0,96069.0,0.69788009]
["bitfinex","BTCUSD",1738964142270,0.52668239,96070.0,96069.0,0.69788009]
["bitfinex","BTCUSD",1738964142534,0.52668239,96070.0,96069.0,0.54174309]
["bitfinex","BTCUSD",1738964142826,0.52968239,96070.0,96069.0,0.54174309]
["bitfinex","BTCUSD",1738964143039,0.53168239,96070.0,96069.0,0.54174309]
["bitfinex","BTCUSD",1738964143235,0.52768239,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964143475,0.85078749,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964143962,0.85378749,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964144183,0.63118604,96070.0,96069.0,0.15638009]
["bitfinex","BTCUSD",1738964144851,0.63618604,96070.0,96069.0,0.15638009]
["bitfinex","BTCUSD",1738964145655,0.72617335,96070.0,96069.0,0.15638009]
["bitfinex","BTCUSD",1738964146089,0.72617335,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964146324,0.88530935,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964147216,0.72917335,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964148027,0.97379661,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964148439,0.8808093,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964148991,0.71168604,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964149413,0.86782204,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964150300,0.71168604,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964150637,0.86782204,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964150831,0.71168604,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964151204,0.86782204,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964151428,0.97032569,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964151674,1.16682569,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964152315,1.16182569,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964152740,1.17782569,96070.0,96069.0,0.00024309]
["bitfinex","BTCUSD",1738964153135,0.15618,96043.0,96042.0,0.0001068]
["bitfinex","BTCUSD",1738964153359,0.28362165,96043.0,96042.0,0.0001068]
["bitfinex","BTCUSD",1738964153581,0.80920198,96043.0,96042.0,0.0001068]
["bitfinex","BTCUSD",1738964153814,0.63740398,96043.0,96042.0,0.0001068]
["bitfinex","BTCUSD",1738964154026,0.63740398,96043.0,96042.0,0.1562878]
["bitfinex","BTCUSD",1738964155219,0.64540398,96043.0,96042.0,0.1562878]
["bitfinex","BTCUSD",1738964155895,0.65140398,96043.0,96042.0,0.1562878]
["bitfinex","BTCUSD",1738964158029,0.65109557,96043.0,96042.0,0.1562878]
["bitfinex","BTCUSD",1738964158259,0.64309557,96043.0,96042.0,0.1562878]
["bitfinex","BTCUSD",1738964158488,0.65209557,96043.0,96042.0,0.1562878]
["bitfinex","BTCUSD",1738964158952,0.63709557,96043.0,96042.0,0.1562878]
["bitfinex","BTCUSD",1738964159202,0.64509557,96043.0,96042.0,0.1562878]
["bitfinex","BTCUSD",1738964159654,0.71878513,96043.0,96042.0,0.0001068]
["bitfinex","BTCUSD",1738964159905,0.72478513,96043.0,96042.0,0.0001068]
["bitfinex","BTCUSD",1738964160388,0.166196,96033.0,96013.0,0.01]
["bitfinex","BTCUSD",1738964160647,0.156227,96014.0,96013.0,0.01]
["bitfinex","BTCUSD",1738964160904,0.826467,96014.0,96013.0,0.01]
["bitfinex","BTCUSD",1738964161140,1.18522357,96014.0,96013.0,0.01]
["bitfinex","BTCUSD",1738964161380,1.21822357,96014.0,96013.0,0.01]
["bitfinex","BTCUSD",1738964161610,0.15,95998.0,95976.0,0.156288]
["bitfinex","BTCUSD",1738964161841,0.15,95998.0,95972.0,0.5416067]
["bitfinex","BTCUSD",1738964161842,0.156271,95987.0,95975.0,0.156289]
["bitfinex","BTCUSD",1738964162068,0.208346,95994.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964162322,0.28279878,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964162546,0.954012,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964162785,1.05128328,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964163698,1.06028328,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964164404,1.06928328,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964164587,1.25404914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964165515,1.24504914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964165945,1.25404914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964166668,1.26304914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964167138,1.25404914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964167361,1.26304914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964170115,1.25404914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964170331,1.23604914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964170572,1.25404914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964170982,1.24504914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964171197,1.25404914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964171619,1.24504914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964171990,1.25404914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964172369,1.24504914,95986.0,95985.0,0.00056149]
["bitfinex","BTCUSD",1738964173060,0.83294168,95986.0,95983.0,0.156277]
["bitfinex","BTCUSD",1738964173259,0.10250365,95985.0,95972.0,0.00015214]
["bitfinex","BTCUSD",1738964173517,0.15130247,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1738964173679,0.78204872,95984.0,95981.0,0.156279]
["bitfinex","BTCUSD",1738964173894,0.15,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964174070,0.62274365,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964174272,0.63204153,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964174836,0.64136153,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964175263,0.53885788,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964175504,0.52953788,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964175721,0.54785788,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964175995,0.55685788,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964176442,0.60444367,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964176577,0.61344367,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964176787,0.71594732,95982.0,95972.0,0.01191734]
["bitfinex","BTCUSD",1738964177027,0.55685788,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964177246,0.54785788,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964177473,0.55585788,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964178057,0.54685788,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738964178314,0.53753788,95982.0,95981.0,0.56178]
["bitfinex","BTCUSD",1738964178557,0.54253788,95982.0,95981.0,0.56178]
["bitfinex","BTCUSD",1738964178775,0.52599141,95982.0,95981.0,0.56178]
["bitfinex","BTCUSD",1738964179012,0.53199141,95982.0,95981.0,0.56178]
["bitfinex","BTCUSD",1738964179273,0.53499141,95982.0,95981.0,0.56178]
["bitfinex","BTCUSD",1738964179713,0.53099141,95982.0,95981.0,0.56178]
["bitfinex","BTCUSD",1738964179932,0.53943311,95982.0,95981.0,0.56178]
["bitfinex","BTCUSD",1738964180380,0.53243311,95982.0,95981.0,0.56178]
["bitfinex","BTCUSD",1738964180853,0.53843311,95982.0,95981.0,0.56178]
["bitfinex","BTCUSD",1738964181543,0.53343311,95982.0,95981.0,0.56178]
["bitfinex","BTCUSD",1738964181769,0.53343311,95982.0,95981.0,0.66428365]
["bitfinex","BTCUSD",1738964181989,0.4592683,95982.0,95981.0,1.37878365]
["bitfinex","BTCUSD",1738964182255,0.3413803,95982.0,95981.0,1.38878365]
["bitfinex","BTCUSD",1738964182502,0.04474049,95982.0,95981.0,1.38878365]
["bitfinex","BTCUSD",1738964182987,0.03874049,95982.0,95981.0,1.38878365]
["bitfinex","BTCUSD",1738964183208,0.04074049,95982.0,95981.0,1.38878365]
["bitfinex","BTCUSD",1738964183696,0.01490349,95982.0,95981.0,1.38978365]
["bitfinex","BTCUSD",1738964183914,0.01590349,95982.0,95981.0,1.38978365]
["bitfinex","BTCUSD",1738964184373,4.9e-07,95982.0,95981.0,1.38978365]
["bitfinex","BTCUSD",1738964184593,4.9e-07,95982.0,95981.0,1.43828365]
["bitfinex","BTCUSD",1738964184859,0.09243209,96012.0,96011.0,0.156232]
["bitfinex","BTCUSD",1738964185079,0.09243209,96012.0,96011.0,1.02567343]
["bitfinex","BTCUSD",1738964185293,0.09243209,96012.0,96011.0,1.024632]
["bitfinex","BTCUSD",1738964186167,0.00932,96031.0,96013.0,0.156228]
["bitfinex","BTCUSD",1738964186387,0.0006784,96014.0,96013.0,0.15726936]
["bitfinex","BTCUSD",1738964188406,0.0006784,96014.0,96013.0,0.25977297]
["bitfinex","BTCUSD",1738964188657,0.0006784,96014.0,96013.0,0.27933528]
["bitfinex","BTCUSD",1738964189347,0.0016784,96014.0,96013.0,0.27933528]
["bitfinex","BTCUSD",1738964189578,0.0056784,96014.0,96013.0,0.27933528]
["bitfinex","BTCUSD",1738964190039,0.0026784,96014.0,96013.0,0.27933528]
["bitfinex","BTCUSD",1738964190227,0.0016784,96014.0,96013.0,0.28033528]
["bitfinex","BTCUSD",1738964190662,0.0016784,96014.0,96013.0,0.28333528]
["bitfinex","BTCUSD",1738964190893,0.0016784,96014.0,96013.0,1.17473528]
["bitfinex","BTCUSD",1738964191117,4e-07,96014.0,96013.0,1.33473528]
["bitfinex","BTCUSD",1738964191376,4e-07,96014.0,96013.0,1.41603528]
["bitfinex","BTCUSD",1738964191825,0.01,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1738964192036,0.01,96049.0,96048.0,0.483071]
["bitfinex","BTCUSD",1738964193423,0.019,96049.0,96048.0,0.484071]
["bitfinex","BTCUSD",1738964194662,0.01,96049.0,96048.0,0.483071]
["bitfinex","BTCUSD",1738964194867,0.019,96049.0,96048.0,0.484071]
["bitfinex","BTCUSD",1738964195641,0.028,96049.0,96048.0,0.3279]
["bitfinex","BTCUSD",1738964195841,0.36857365,96049.0,96048.0,0.3279]
["bitfinex","BTCUSD",1738964196259,0.63201546,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1738964196543,0.70725968,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1738964196755,0.63971449,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1738964197371,0.56619696,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1738964197573,0.58249728,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1738964197877,0.15,96038.0,96031.0,0.156198]
["bitfinex","BTCUSD",1738964198083,0.15,96036.0,96030.0,0.156201]
["bitfinex","BTCUSD",1738964198298,0.15,96036.0,96029.0,0.535169]
["bitfinex","BTCUSD",1738964198299,0.25380541,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1738964198506,0.00850449,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1738964198940,0.00932,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1738964199345,0.00932,96035.0,96034.0,0.208257]
["bitfinex","BTCUSD",1738964199556,0.01732,96035.0,96034.0,0.208257]
["bitfinex","BTCUSD",1738964199762,0.01732,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964200171,0.0258209,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964200660,0.01732,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964201001,0.0258209,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964201231,0.22158693,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964201488,0.23007527,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964202525,0.38626827,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964202737,0.23007527,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964203615,0.38626827,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964203827,0.23007527,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964204292,0.13731199,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964204968,0.12882365,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964205178,0.017,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964205394,0.0347904,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964205605,0.02632,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964207101,0.02632,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964207306,0.13012531,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964207515,0.21560124,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964208695,0.13730124,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964208919,0.13752552,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964210177,0.03502187,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964210610,0.02654428,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964211460,0.54719428,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964211930,0.5552645,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964215558,0.65776815,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964217945,0.65776815,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964218375,0.64969793,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964218810,0.65777507,96035.0,96034.0,0.483094]
["bitfinex","BTCUSD",1738964220847,0.65777507,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964221077,0.81396807,96035.0,96034.0,0.3269]
["bitfinex","BTCUSD",1738964221342,0.65777507,96035.0,96034.0,0.3270068]
["bitfinex","BTCUSD",1738964221598,0.55527142,96035.0,96034.0,0.4832008]
["bitfinex","BTCUSD",1738964222114,0.54595142,96035.0,96034.0,0.4832008]
["bitfinex","BTCUSD",1738964223081,0.53795142,96035.0,96034.0,0.49457878]
["bitfinex","BTCUSD",1738964223378,0.53695142,96035.0,96034.0,0.49457878]
["bitfinex","BTCUSD",1738964223623,0.52895142,96035.0,96034.0,0.49457878]
["bitfinex","BTCUSD",1738964223823,0.53795142,96035.0,96034.0,0.49457878]
["bitfinex","BTCUSD",1738964224079,0.54295142,96035.0,96034.0,0.49457878]
["bitfinex","BTCUSD",1738964224318,0.53395142,96035.0,96034.0,0.49457878]
["bitfinex","BTCUSD",1738964224557,0.54095142,96035.0,96034.0,0.48213187]
["bitfinex","BTCUSD",1738964226316,0.51095142,96035.0,96034.0,0.48213187]
["bitfinex","BTCUSD",1738964234288,0.5111757,96035.0,96034.0,0.48213187]
["bitfinex","BTCUSD",1738964236177,0.5111757,96035.0,96034.0,0.61283187]
["bitfinex","BTCUSD",1738964236897,0.5111757,96035.0,96034.0,0.71533552]
["bitfinex","BTCUSD",1738964236898,0.4903497,96035.0,96034.0,0.71533552]
["bitfinex","BTCUSD",1738964237153,0.4833497,96035.0,96034.0,0.71533552]
["bitfinex","BTCUSD",1738964237405,0.26964815,96035.0,96034.0,0.86533552]
["bitfinex","BTCUSD",1738964237601,0.20817015,96035.0,96034.0,1.42983552]
["bitfinex","BTCUSD",1738964237889,0.20009301,96035.0,96034.0,1.42983552]
["bitfinex","BTCUSD",1738964238361,2.8e-07,96035.0,96034.0,1.42983552]
["bitfinex","BTCUSD",1738964239454,0.0934814,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1738964239746,0.09352679,96042.0,96041.0,0.25868665]
["bitfinex","BTCUSD",1738964240239,0.09352679,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1738964240742,4.539e-05,96042.0,96041.0,0.157183]
["bitfinex","BTCUSD",1738964240978,4.539e-05,96042.0,96041.0,0.15822406]
["bitfinex","BTCUSD",1738964241204,4.539e-05,96042.0,96041.0,0.26072771]
["bitfinex","BTCUSD",1738964241447,4.539e-05,96042.0,96041.0,1.12701772]
["bitfinex","BTCUSD",1738964242336,0.00204539,96042.0,96041.0,1.12601772]
["bitfinex","BTCUSD",1738964242718,0.00104539,96042.0,96041.0,1.12601772]
["bitfinex","BTCUSD",1738964243232,0.00104539,96042.0,96041.0,1.1395397]
["bitfinex","BTCUSD",1738964243452,4.539e-05,96042.0,96041.0,1.1395397]
["bitfinex","BTCUSD",1738964243663,4.539e-05,96042.0,96041.0,1.1385397]
["bitfinex","BTCUSD",1738964243877,0.00204539,96042.0,96041.0,1.2915397]
["bitfinex","BTCUSD",1738964244088,3.9e-07,96042.0,96041.0,1.3936397]
["bitfinex","BTCUSD",1738964244514,3.9e-07,96042.0,96041.0,1.4036397]
["bitfinex","BTCUSD",1738964244724,6.7e-07,96049.0,96048.0,0.329171]
["bitfinex","BTCUSD",1738964244935,6.7e-07,96049.0,96048.0,0.43167465]
["bitfinex","BTCUSD",1738964245148,0.0009871,96069.0,96068.0,0.389239]
["bitfinex","BTCUSD",1738964245359,0.08348185,96076.0,96068.0,1.40797372]
["bitfinex","BTCUSD",1738964245557,0.08253475,96076.0,96075.0,0.156128]
["bitfinex","BTCUSD",1738964246207,0.08253475,96076.0,96075.0,0.25863165]
["bitfinex","BTCUSD",1738964247042,0.08253475,96076.0,96075.0,0.28443464]
["bitfinex","BTCUSD",1738964247261,0.08353475,96076.0,96075.0,0.28743464]
["bitfinex","BTCUSD",1738964247464,0.08353475,96076.0,96075.0,0.27743464]
["bitfinex","BTCUSD",1738964247673,0.001,96076.0,96075.0,0.27743464]
["bitfinex","BTCUSD",1738964248269,0.001,96076.0,96075.0,0.28843777]
["bitfinex","BTCUSD",1738964248936,0.00130091,96108.0,96075.0,1.18264084]
["bitfinex","BTCUSD",1738964249153,9e-08,96110.0,96105.0,0.156079]
["bitfinex","BTCUSD",1738964249154,0.00928009,96110.0,96105.0,0.156079]
["bitfinex","BTCUSD",1738964249370,9e-08,96110.0,96105.0,0.697579]
["bitfinex","BTCUSD",1738964249584,0.0003604,96106.0,96105.0,0.697579]
["bitfinex","BTCUSD",1738964250276,0.0003604,96106.0,96105.0,0.80008265]
["bitfinex","BTCUSD",1738964250977,0.0003604,96106.0,96105.0,0.81127821]
["bitfinex","BTCUSD",1738964251220,0.0003604,96106.0,96105.0,0.70877456]
["bitfinex","BTCUSD",1738964251645,0.0013604,96106.0,96105.0,0.70877456]
["bitfinex","BTCUSD",1738964252231,0.0003604,96106.0,96105.0,0.70877456]
["bitfinex","BTCUSD",1738964252470,0.0013604,96106.0,96105.0,0.70877456]
["bitfinex","BTCUSD",1738964253040,0.0003604,96106.0,96105.0,0.70877456]
["bitfinex","BTCUSD",1738964253418,0.0013604,96106.0,96105.0,0.70877456]
["bitfinex","BTCUSD",1738964254515,0.0003604,96106.0,96105.0,0.70877456]
["bitfinex","BTCUSD",1738964254954,0.0013604,96106.0,96105.0,0.70877456]
["bitfinex","BTCUSD",1738964255544,0.0003604,96106.0,96105.0,0.70877456]
["bitfinex","BTCUSD",1738964255969,0.0053604,96106.0,96105.0,0.70977456]
["bitfinex","BTCUSD",1738964256223,0.0063604,96106.0,96105.0,0.49410563]
["bitfinex","BTCUSD",1738964256453,0.0013604,96106.0,96105.0,0.49310563]
["bitfinex","BTCUSD",1738964257408,0.0003604,96106.0,96105.0,0.49310563]
["bitfinex","BTCUSD",1738964257871,0.0053604,96106.0,96105.0,0.49310563]
["bitfinex","BTCUSD",1738964258078,0.0053604,96106.0,96105.0,0.33702663]
["bitfinex","BTCUSD",1738964258283,0.0043604,96106.0,96105.0,0.49310563]
["bitfinex","BTCUSD",1738964258760,0.0093604,96106.0,96105.0,0.32683107]
["bitfinex","BTCUSD",1738964258973,0.1654374,96106.0,96105.0,0.32683107]
["bitfinex","BTCUSD",1738964259197,0.0093604,96106.0,96105.0,0.32683107]
["bitfinex","BTCUSD",1738964259648,0.01797676,96106.0,96105.0,0.32683107]
["bitfinex","BTCUSD",1738964260055,0.0093604,96106.0,96105.0,0.32683107]
["bitfinex","BTCUSD",1738964260272,0.01797676,96106.0,96105.0,0.32683107]
["bitfinex","BTCUSD",1738964260677,0.27655741,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1738964260884,0.35755741,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1738964261715,0.19648041,96106.0,96091.0,0.156101]
["bitfinex","BTCUSD",1738964261927,0.156089,96100.0,96093.0,0.156098]
["bitfinex","BTCUSD",1738964262137,0.15609,96098.0,96091.0,0.156101]
["bitfinex","BTCUSD",1738964262345,0.15739286,96097.0,96091.0,0.156101]
["bitfinex","BTCUSD",1738964262541,0.156094,96096.0,96089.0,0.156103]
["bitfinex","BTCUSD",1738964262756,0.00130088,96095.0,96083.0,0.208153]
["bitfinex","BTCUSD",1738964262968,0.10250365,96094.0,96082.0,0.5415]
["bitfinex","BTCUSD",1738964263167,0.208133,96092.0,96082.0,0.697616]
["bitfinex","BTCUSD",1738964263376,0.10380464,96091.0,96083.0,0.156114]
["bitfinex","BTCUSD",1738964263584,0.156106,96089.0,96082.0,0.5415]
["bitfinex","BTCUSD",1738964263795,0.10380464,96088.0,96083.0,0.156114]
["bitfinex","BTCUSD",1738964263991,0.11225368,96088.0,96083.0,0.156114]
["bitfinex","BTCUSD",1738964264331,0.11225368,96088.0,96082.0,0.5415]
["bitfinex","BTCUSD",1738964264548,0.11225368,96088.0,96085.0,0.15611]
["bitfinex","BTCUSD",1738964264752,0.10380464,96088.0,96085.0,0.15611]
["bitfinex","BTCUSD",1738964264948,0.00850845,96087.0,96085.0,0.15611]
["bitfinex","BTCUSD",1738964265159,0.00980942,96087.0,96085.0,0.15611]
["bitfinex","BTCUSD",1738964266425,0.00980942,96087.0,96083.0,0.156115]
["bitfinex","BTCUSD",1738964266665,0.156111,96085.0,96082.0,0.5415]
["bitfinex","BTCUSD",1738964266905,0.010581,96084.0,96082.0,0.5415]
["bitfinex","BTCUSD",1738964267123,0.0190787,96084.0,96082.0,0.5415]
["bitfinex","BTCUSD",1738964267880,0.0190787,96084.0,96083.0,0.32583107]
["bitfinex","BTCUSD",1738964268112,0.0257777,96084.0,96083.0,0.32583107]
["bitfinex","BTCUSD",1738964268599,0.0317777,96084.0,96083.0,0.32583107]
["bitfinex","BTCUSD",1738964268797,0.0177777,96084.0,96083.0,0.32583107]
["bitfinex","BTCUSD",1738964269498,0.01800198,96084.0,96083.0,0.32583107]
["bitfinex","BTCUSD",1738964269712,0.01800198,96084.0,96083.0,0.48194607]
["bitfinex","BTCUSD",1738964270180,0.03200198,96084.0,96083.0,0.48394607]
["bitfinex","BTCUSD",1738964270400,0.02350428,96084.0,96083.0,0.48394607]
["bitfinex","BTCUSD",1738964270631,0.11624518,96084.0,96083.0,0.32783107]
["bitfinex","BTCUSD",1738964270858,0.12472487,96084.0,96083.0,0.32783107]
["bitfinex","BTCUSD",1738964271734,0.12472487,96084.0,96083.0,0.48394607]
["bitfinex","BTCUSD",1738964271967,0.12472487,96084.0,96083.0,0.32783107]
["bitfinex","BTCUSD",1738964272467,0.22722852,96084.0,96083.0,0.32783107]
["bitfinex","BTCUSD",1738964272942,0.13448762,96084.0,96083.0,0.32783107]
["bitfinex","BTCUSD",1738964275554,0.65486762,96084.0,96083.0,0.32783107]
["bitfinex","BTCUSD",1738964275966,0.81098062,96084.0,96083.0,0.32783107]
["bitfinex","BTCUSD",1738964276161,0.91348427,96084.0,96083.0,0.32783107]
["bitfinex","BTCUSD",1738964276359,1.06348427,96084.0,96083.0,0.32783107]
["bitfinex","BTCUSD",1738964276564,1.06348427,96084.0,96083.0,0.002]
["bitfinex","BTCUSD",1738964276974,1.14078427,96084.0,96083.0,0.002]
["bitfinex","BTCUSD",1738964277183,1.13278427,96084.0,96083.0,0.001]
["bitfinex","BTCUSD",1738964277380,1.13278427,96084.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964277381,0.233416,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964277678,1.1088033,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964277920,1.11724664,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964279580,1.12624664,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964280167,0.86762699,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964280417,0.88590699,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964280649,1.04202299,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964282178,0.88590699,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964282831,1.04202299,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964283009,0.88590699,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964286345,0.87662699,96082.0,96081.0,0.1562248]
["bitfinex","BTCUSD",1738964286545,0.65860699,96082.0,96081.0,0.1562248]
["bitfinex","BTCUSD",1738964287628,0.64060699,96082.0,96081.0,0.1562248]
["bitfinex","BTCUSD",1738964288081,0.65860699,96082.0,96081.0,0.1562248]
["bitfinex","BTCUSD",1738964288297,0.65860699,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964291750,0.65860699,96082.0,96081.0,0.32593787]
["bitfinex","BTCUSD",1738964292683,0.89721682,96082.0,96081.0,0.32593787]
["bitfinex","BTCUSD",1738964293364,0.81472299,96082.0,96081.0,0.32593787]
["bitfinex","BTCUSD",1738964295129,0.81494727,96082.0,96081.0,0.32593787]
["bitfinex","BTCUSD",1738964296946,0.93554727,96082.0,96081.0,0.32593787]
["bitfinex","BTCUSD",1738964297171,1.08554727,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964297389,1.18805092,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964297833,1.22105092,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964298270,1.21205092,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964298521,1.22105092,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964298935,1.21205092,96082.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1738964299150,1.21205092,96082.0,96030.0,0.31621364]
["bitfinex","BTCUSD",1738964299151,0.386758,96056.0,96036.0,0.5415]
["bitfinex","BTCUSD",1738964299377,1.00964165,96056.0,96032.0,0.208262]
["bitfinex","BTCUSD",1738964299594,1.00964165,96056.0,96035.0,0.01137229]
["bitfinex","BTCUSD",1738964299595,1.01792953,96056.0,96035.0,0.01137229]
["bitfinex","BTCUSD",1738964299806,0.15,96052.0,96045.0,0.23945512]
["bitfinex","BTCUSD",1738964300012,0.15,96050.0,96045.0,0.23945512]
["bitfinex","BTCUSD",1738964300223,0.15,96048.0,96045.0,0.156176]
["bitfinex","BTCUSD",1738964300436,0.15,96046.0,96045.0,0.15622144]
["bitfinex","BTCUSD",1738964300649,0.77288365,96046.0,96045.0,0.15622144]
["bitfinex","BTCUSD",1738964300855,0.78113566,96046.0,96045.0,4.544e-05]
["bitfinex","BTCUSD",1738964302361,0.79013566,96046.0,96045.0,0.15622144]
["bitfinex","BTCUSD",1738964302990,0.64013566,96046.0,96045.0,0.15622144]
["bitfinex","BTCUSD",1738964303202,0.64941566,96046.0,96045.0,0.15622144]
["bitfinex","BTCUSD",1738964303653,0.65741566,96046.0,96045.0,0.48205251]
["bitfinex","BTCUSD",1738964306928,0.65741566,96046.0,96045.0,0.32598331]
["bitfinex","BTCUSD",1738964306929,0.88023223,96046.0,96045.0,0.32598331]
["bitfinex","BTCUSD",1738964307589,0.81359066,96046.0,96045.0,0.32598331]
["bitfinex","BTCUSD",1738964307792,0.65741566,96046.0,96045.0,0.48215931]
["bitfinex","BTCUSD",1738964307998,0.64813566,96046.0,96045.0,0.48215931]
["bitfinex","BTCUSD",1738964308328,0.65741566,96046.0,96045.0,0.32598331]
["bitfinex","BTCUSD",1738964308948,0.65741566,96046.0,96045.0,0.48215931]
["bitfinex","BTCUSD",1738964311827,0.65641566,96046.0,96045.0,0.48215931]
["bitfinex","BTCUSD",1738964312266,0.65641566,96046.0,96045.0,0.49346142]
["bitfinex","BTCUSD",1738964315830,0.54591201,96046.0,96045.0,0.49346142]
["bitfinex","BTCUSD",1738964316013,0.54691201,96046.0,96045.0,0.49346142]
["bitfinex","BTCUSD",1738964316649,0.53763201,96046.0,96045.0,0.49346142]
["bitfinex","BTCUSD",1738964316859,0.54463201,96046.0,96045.0,0.49346142]
["bitfinex","BTCUSD",1738964318161,0.54463201,96046.0,96045.0,0.33728542]
["bitfinex","BTCUSD",1738964318162,0.64713566,96046.0,96045.0,0.33728542]
["bitfinex","BTCUSD",1738964318376,0.64735994,96046.0,96045.0,0.33728542]
["bitfinex","BTCUSD",1738964318890,0.74945883,96046.0,96045.0,0.32598331]
["bitfinex","BTCUSD",1738964319107,0.90563383,96046.0,96045.0,0.32598331]
["bitfinex","BTCUSD",1738964319984,0.98153383,96046.0,96045.0,0.32598331]
["bitfinex","BTCUSD",1738964320966,1.02963383,96046.0,96045.0,0.32598331]
["bitfinex","BTCUSD",1738964321183,0.92753494,96046.0,96045.0,0.32598331]
["bitfinex","BTCUSD",1738964321596,0.92753494,96046.0,96045.0,0.00015224]
["bitfinex","BTCUSD",1738964323397,0.156191,96036.0,96035.0,0.32583107]
["bitfinex","BTCUSD",1738964323582,0.77907465,96036.0,96035.0,0.32583107]
["bitfinex","BTCUSD",1738964323807,0.78556901,96036.0,96035.0,0.32583107]
["bitfinex","BTCUSD",1738964324251,0.62937801,96036.0,96035.0,0.32583107]
["bitfinex","BTCUSD",1738964324650,0.63437801,96036.0,96035.0,0.32583107]
["bitfinex","BTCUSD",1738964325041,0.156193,96035.0,96034.0,0.0001068]
["bitfinex","BTCUSD",1738964325248,0.86147853,96035.0,96034.0,0.0001068]
["bitfinex","BTCUSD",1738964325426,0.86659243,96035.0,96034.0,0.0001068]
["bitfinex","BTCUSD",1738964326461,0.87359243,96035.0,96034.0,0.0001068]
["bitfinex","BTCUSD",1738964327187,0.88259243,96035.0,96034.0,0.0001068]
["bitfinex","BTCUSD",1738964327401,0.98509608,96035.0,96034.0,0.0001068]
["bitfinex","BTCUSD",1738964330396,1.18379608,96035.0,96034.0,0.0001068]
["bitfinex","BTCUSD",1738964330613,1.20679608,96035.0,96034.0,0.0001068]
["bitfinex","BTCUSD",1738964331046,1.19779608,96035.0,96034.0,0.0001068]
["bitfinex","BTCUSD",1738964331476,1.20679608,96035.0,96034.0,0.0001068]
["bitfinex","BTCUSD",1738964331944,0.15,96015.0,96014.0,0.32583107]
["bitfinex","BTCUSD",1738964332149,0.78212365,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964332344,0.78854799,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964333527,0.79354799,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964333985,0.79354799,96015.0,96014.0,0.48210346]
["bitfinex","BTCUSD",1738964334186,0.80154799,96015.0,96014.0,0.48210346]
["bitfinex","BTCUSD",1738964334387,0.79512365,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964334595,0.80152688,96015.0,96014.0,0.48210346]
["bitfinex","BTCUSD",1738964334822,0.80152688,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964335408,0.88511328,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964335620,1.04133828,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964336079,1.12463828,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964336944,1.11663828,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964337329,1.12563828,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964337544,1.12063828,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964337712,1.13166522,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964339672,1.17866522,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964339909,1.18766522,96015.0,96014.0,0.32587646]
["bitfinex","BTCUSD",1738964340370,1.18766522,96015.0,96014.0,4.539e-05]
["bitfinex","BTCUSD",1738964340371,1.22066522,96015.0,96014.0,4.539e-05]
["bitfinex","BTCUSD",1738964340590,1.22066522,96015.0,96013.0,0.0001068]
["bitfinex","BTCUSD",1738964340591,0.473427,96014.0,96013.0,0.0001068]
["bitfinex","BTCUSD",1738964340814,0.6784343,96014.0,96013.0,0.00015224]
["bitfinex","BTCUSD",1738964341009,1.27085642,96014.0,96013.0,0.00015224]
["bitfinex","BTCUSD",1738964341949,1.27085642,96014.0,96013.0,2.33e-05]
["bitfinex","BTCUSD",1738964342174,1.27985642,96014.0,96013.0,2.33e-05]
["bitfinex","BTCUSD",1738964342616,0.428567,95989.0,95988.0,0.08327912]
["bitfinex","BTCUSD",1738964342833,0.6335743,95989.0,95988.0,0.08373302]
["bitfinex","BTCUSD",1738964343043,1.19382456,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964343259,1.16006178,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964343740,1.19382456,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964344417,1.20282456,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964344637,1.06655813,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964345078,1.07555813,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964345954,1.06655813,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964346169,1.05755813,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964346381,1.00379478,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964346585,0.77899113,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964347000,0.94449813,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964347217,0.96249813,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964347454,0.80623113,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964347720,0.64699113,95989.0,95988.0,0.1567229]
["bitfinex","BTCUSD",1738964347905,0.65623113,95989.0,95988.0,0.1567229]
["bitfinex","BTCUSD",1738964348349,0.54448748,95989.0,95988.0,0.1567229]
["bitfinex","BTCUSD",1738964348567,0.54448748,95989.0,95988.0,0.7750229]
["bitfinex","BTCUSD",1738964349085,0.62899113,95989.0,95988.0,0.6982229]
["bitfinex","BTCUSD",1738964349325,0.63799113,95989.0,95988.0,0.6982229]
["bitfinex","BTCUSD",1738964349575,0.62899113,95989.0,95988.0,0.6982229]
["bitfinex","BTCUSD",1738964350034,0.66915573,95989.0,95988.0,0.6982229]
["bitfinex","BTCUSD",1738964350480,0.64199113,95989.0,95988.0,0.5419539]
["bitfinex","BTCUSD",1738964351039,0.63299113,95989.0,95988.0,0.5419539]
["bitfinex","BTCUSD",1738964351276,0.64199113,95989.0,95988.0,0.5419539]
["bitfinex","BTCUSD",1738964351919,0.62899113,95989.0,95988.0,0.5419539]
["bitfinex","BTCUSD",1738964352382,0.62899113,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964352383,0.64399113,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964352603,0.89049478,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964352850,0.99139478,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964353110,1.00039478,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964353317,0.99139478,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964353767,1.00039478,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964353990,0.99139478,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964354254,0.98239478,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964354681,0.96839478,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964354909,0.79723113,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964355105,0.78823113,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964355325,0.80623113,95989.0,95988.0,0.0004539]
["bitfinex","BTCUSD",1738964355526,0.79723113,95989.0,95988.0,0.0005608]
["bitfinex","BTCUSD",1738964355754,0.88474424,95989.0,95988.0,0.0005608]
["bitfinex","BTCUSD",1738964355978,0.15,95988.0,95984.0,0.15607645]
["bitfinex","BTCUSD",1738964356209,0.15,95986.0,95984.0,0.16715418]
["bitfinex","BTCUSD",1738964356447,0.25250365,95985.0,95984.0,0.01107773]
["bitfinex","BTCUSD",1738964356710,0.77792409,95985.0,95984.0,0.01107773]
["bitfinex","BTCUSD",1738964356954,0.62792409,95985.0,95984.0,0.01107773]
["bitfinex","BTCUSD",1738964357173,0.53466044,95985.0,95984.0,0.01107773]
["bitfinex","BTCUSD",1738964358057,0.54366044,95985.0,95984.0,0.01107773]
["bitfinex","BTCUSD",1738964358518,0.53442044,95985.0,95984.0,0.01107773]
["bitfinex","BTCUSD",1738964358734,0.52542044,95985.0,95984.0,0.01107773]
["bitfinex","BTCUSD",1738964359237,0.53242044,95985.0,95984.0,0.01107773]
["bitfinex","BTCUSD",1738964359477,0.63492409,95985.0,95984.0,0.01107773]
["bitfinex","BTCUSD",1738964360122,0.64392409,95985.0,95984.0,0.01107773]
["bitfinex","BTCUSD",1738964362197,0.64392409,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964362875,0.64392409,95985.0,95984.0,0.15632145]
["bitfinex","BTCUSD",1738964363103,0.64392409,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964363850,0.745703,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964364073,0.738703,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964364363,0.62792409,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964364543,0.63692409,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964365194,0.79319809,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964365407,0.63692409,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964366029,0.64492409,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964366449,0.64392409,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964366963,0.63692409,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964367124,0.64392409,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964367326,0.63492409,95985.0,95984.0,4.545e-05]
["bitfinex","BTCUSD",1738964367533,0.63492409,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964367676,0.64392409,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964368533,0.64392409,95985.0,95984.0,0.15642835]
["bitfinex","BTCUSD",1738964369662,0.70926295,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964369920,0.86553695,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964370897,0.80019809,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964373192,1.02879809,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964374294,1.01979809,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964374415,1.03961674,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964374863,1.03061674,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964375326,1.13312039,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964375966,1.15612039,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964376181,1.15812039,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964376605,1.16712039,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964376811,1.15812039,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964377020,1.16712039,95985.0,95984.0,0.00015235]
["bitfinex","BTCUSD",1738964377219,0.173,95984.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964377424,0.43178265,95982.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964377715,0.92916265,95982.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964377939,0.94358127,95982.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964378163,0.77806227,95982.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964378384,0.77806227,95982.0,95981.0,0.1563869]
["bitfinex","BTCUSD",1738964378385,0.63730227,95982.0,95981.0,0.1563869]
["bitfinex","BTCUSD",1738964378812,0.63730227,95982.0,95981.0,0.48221797]
["bitfinex","BTCUSD",1738964379247,0.63212365,95982.0,95981.0,0.48221797]
["bitfinex","BTCUSD",1738964379596,0.63723842,95982.0,95981.0,0.47721797]
["bitfinex","BTCUSD",1738964379776,0.64623842,95982.0,95981.0,0.47721797]
["bitfinex","BTCUSD",1738964380053,0.72088471,95982.0,95981.0,0.32583107]
["bitfinex","BTCUSD",1738964380283,0.64623842,95982.0,95981.0,0.32583107]
["bitfinex","BTCUSD",1738964380518,0.66423842,95982.0,95981.0,0.32583107]
["bitfinex","BTCUSD",1738964380740,0.64623842,95982.0,95981.0,0.32583107]
["bitfinex","BTCUSD",1738964380970,0.64523842,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964381412,0.64623842,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964381820,0.87471047,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964382588,0.86571047,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964383036,0.87471047,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964383234,0.88271047,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964383467,0.87371047,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964383806,0.89071047,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964384423,0.81851742,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964384624,0.66223842,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964384829,0.81851742,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964385027,0.81051742,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964385229,0.80251742,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964385638,0.79351742,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964386077,0.80251742,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964386499,0.81051742,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964388404,0.86927453,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964389468,1.01927453,95982.0,95981.0,0.32593797]
["bitfinex","BTCUSD",1738964389722,1.01927453,95982.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964389723,1.04227453,95982.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964390155,1.05306851,95982.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964390581,1.12196851,95982.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964390793,1.11396851,95982.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964391207,1.12296851,95982.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964392072,1.13196851,95982.0,95981.0,0.0001069]
["bitfinex","BTCUSD",1738964392364,0.306293,95973.0,95972.0,7.635e-05]
["bitfinex","BTCUSD",1738964392587,0.92917665,95973.0,95972.0,0.00021289]
["bitfinex","BTCUSD",1738964392826,0.93432041,95973.0,95972.0,0.00021289]
["bitfinex","BTCUSD",1738964393612,0.79402741,95973.0,95972.0,0.00021289]
["bitfinex","BTCUSD",1738964393817,0.95032041,95973.0,95972.0,0.00021289]
["bitfinex","BTCUSD",1738964395056,1.05282406,95973.0,95972.0,0.00021289]
["bitfinex","BTCUSD",1738964395661,0.2084,95969.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964395795,0.156321,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964395993,0.77920465,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964396209,0.78441035,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964396401,0.68962629,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964396605,0.84594729,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964397482,0.85994729,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964397948,0.70362629,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964398164,0.64208935,95956.0,95955.0,0.48215407]
["bitfinex","BTCUSD",1738964400181,0.64208935,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964400622,0.64208935,95956.0,95955.0,0.48215407]
["bitfinex","BTCUSD",1738964401501,0.65132935,95956.0,95955.0,0.48215407]
["bitfinex","BTCUSD",1738964402190,0.65132935,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964402442,0.90925719,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964403924,0.79965035,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964404135,0.79365035,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964404589,0.79965035,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964405505,0.80865035,95956.0,95955.0,0.32583107]
["bitfinex","BTCUSD",1738964405977,0.80865035,95956.0,95955.0,0.32593797]
["bitfinex","BTCUSD",1738964406221,0.911154,95956.0,95955.0,0.32593797]
["bitfinex","BTCUSD",1738964407146,1.061154,95956.0,95955.0,0.32593797]
["bitfinex","BTCUSD",1738964407635,1.061154,95956.0,95955.0,0.0001069]
["bitfinex","BTCUSD",1738964410055,1.061154,95956.0,95951.0,0.0001068]
["bitfinex","BTCUSD",1738964410056,0.156333,95949.0,95948.0,0.0001068]
["bitfinex","BTCUSD",1738964410297,0.77921665,95949.0,95948.0,0.0001068]
["bitfinex","BTCUSD",1738964410526,0.8866174,95949.0,95948.0,0.0001068]
["bitfinex","BTCUSD",1738964411381,0.8916174,95949.0,95948.0,0.0001068]
["bitfinex","BTCUSD",1738964412938,0.8956174,95949.0,95948.0,0.0001068]
["bitfinex","BTCUSD",1738964415022,0.8956174,95949.0,95948.0,0.1564408]
["bitfinex","BTCUSD",1738964415023,0.63678075,95949.0,95948.0,0.1564408]
["bitfinex","BTCUSD",1738964415264,0.64602075,95949.0,95948.0,0.0001068]
["bitfinex","BTCUSD",1738964415500,0.80235375,95949.0,95948.0,0.0001068]
["bitfinex","BTCUSD",1738964415954,0.88235375,95949.0,95948.0,0.0001068]
["bitfinex","BTCUSD",1738964416170,0.9848574,95949.0,95948.0,0.0001068]
["bitfinex","BTCUSD",1738964416646,0.7485244,95949.0,95948.0,0.0001068]
["bitfinex","BTCUSD",1738964416864,0.64598075,95949.0,95948.0,0.1564408]
["bitfinex","BTCUSD",1738964417276,0.5342771,95949.0,95948.0,0.48227187]
["bitfinex","BTCUSD",1738964417489,0.5342771,95949.0,95948.0,0.53217187]
["bitfinex","BTCUSD",1738964418195,0.5342771,95949.0,95948.0,0.48227187]
["bitfinex","BTCUSD",1738964418408,0.63678075,95949.0,95948.0,0.48227187]
["bitfinex","BTCUSD",1738964418633,0.63188365,95949.0,95948.0,0.48227187]
["bitfinex","BTCUSD",1738964418862,0.637036,95949.0,95948.0,0.32581053]
["bitfinex","BTCUSD",1738964419528,0.63703439,95949.0,95948.0,0.32581053]
["bitfinex","BTCUSD",1738964421028,0.73695336,95949.0,95948.0,0.32581053]
["bitfinex","BTCUSD",1738964421248,0.89328636,95949.0,95948.0,0.32581053]
["bitfinex","BTCUSD",1738964421379,0.73695336,95949.0,95948.0,0.32581053]
["bitfinex","BTCUSD",1738964422344,0.89328636,95949.0,95948.0,0.32581053]
["bitfinex","BTCUSD",1738964424781,0.63703439,95949.0,95948.0,0.32581053]
["bitfinex","BTCUSD",1738964425000,0.63703439,95949.0,95948.0,0.48214453]
["bitfinex","BTCUSD",1738964425217,0.63703439,95949.0,95948.0,0.32581053]
["bitfinex","BTCUSD",1738964426918,0.64623439,95949.0,95948.0,0.48214453]
["bitfinex","BTCUSD",1738964427349,0.64623439,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1738964427560,0.63703439,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1738964427768,0.64623439,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1738964429190,0.64623439,95949.0,95945.0,0.0001068]
["bitfinex","BTCUSD",1738964429451,0.10250365,95948.0,95945.0,0.0001068]
["bitfinex","BTCUSD",1738964429639,0.62288365,95948.0,95945.0,0.0001068]
["bitfinex","BTCUSD",1738964429875,0.156337,95946.0,95945.0,0.0001068]
["bitfinex","BTCUSD",1738964430090,0.78052356,95946.0,95945.0,0.0001068]
["bitfinex","BTCUSD",1738964430342,0.78433026,95946.0,95945.0,0.0001068]
["bitfinex","BTCUSD",1738964431063,0.93433026,95946.0,95945.0,0.0001068]
["bitfinex","BTCUSD",1738964431291,0.93833026,95946.0,95945.0,0.0001068]
["bitfinex","BTCUSD",1738964431522,1.04083391,95946.0,95945.0,0.0001068]
["bitfinex","BTCUSD",1738964432382,0.15635,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1738964432596,0.77923365,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1738964432894,0.78553674,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1738964435579,0.86173674,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1738964435792,0.96424039,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1738964436222,0.97491885,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1738964436871,0.89871885,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1738964437116,0.88804039,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1738964438163,0.156354,95936.0,95935.0,7.733e-05]
["bitfinex","BTCUSD",1738964438404,0.8830444,95936.0,95935.0,7.733e-05]
["bitfinex","BTCUSD",1738964438618,0.88794448,95936.0,95935.0,7.733e-05]
["bitfinex","BTCUSD",1738964438822,1.03794448,95936.0,95935.0,7.733e-05]
["bitfinex","BTCUSD",1738964440125,1.11354448,95936.0,95935.0,7.733e-05]
["bitfinex","BTCUSD",1738964440335,1.12254448,95936.0,95935.0,7.733e-05]
["bitfinex","BTCUSD",1738964440785,1.12254448,95936.0,95917.0,0.0001068]
["bitfinex","BTCUSD",1738964440786,0.156383,95918.0,95917.0,0.0001068]
["bitfinex","BTCUSD",1738964441027,0.40888665,95918.0,95917.0,0.0001068]
["bitfinex","BTCUSD",1738964441305,1.05715869,95918.0,95917.0,0.00024332]
["bitfinex","BTCUSD",1738964441523,1.10015869,95918.0,95917.0,0.00024332]
["bitfinex","BTCUSD",1738964441733,1.21367878,95918.0,95917.0,0.00024332]
["bitfinex","BTCUSD",1738964441941,1.25426776,95918.0,95917.0,0.00024332]
["bitfinex","BTCUSD",1738964442544,1.27126776,95918.0,95917.0,0.00024332]
["bitfinex","BTCUSD",1738964442752,1.27126776,95918.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738964442753,0.306425,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738964442966,0.93850865,95892.0,95891.0,0.0002459]
["bitfinex","BTCUSD",1738964443187,0.15,95891.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738964443402,0.25893865,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964443639,0.77931865,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964443878,0.78541468,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964444921,0.62897968,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964445865,0.89491833,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964446101,0.89691833,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964446842,0.88791833,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964447298,0.89691833,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964447537,0.93750731,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964448034,0.94650731,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964448286,0.94050731,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964448554,1.08150731,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964448748,1.09050731,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964449025,1.06491833,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964449469,0.95341468,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964449737,0.96241468,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964451136,1.06121468,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964451412,1.14802901,95886.0,95885.0,0.00056616]
["bitfinex","BTCUSD",1738964451647,0.156455,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964451864,0.40895865,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964452091,0.93540543,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964452619,0.78815043,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964453122,0.79715043,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964453348,0.80615043,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964453540,0.79715043,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964453787,0.95360543,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964454010,1.05610908,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964454675,1.04710908,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964454964,1.12980908,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964455173,1.20730908,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964455367,1.21630908,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964455637,1.22530908,95874.0,95873.0,0.0144178]
["bitfinex","BTCUSD",1738964455864,1.20830908,95874.0,95873.0,0.00395768]
["bitfinex","BTCUSD",1738964456065,1.26089806,95874.0,95873.0,0.00395768]
["bitfinex","BTCUSD",1738964456591,1.27089806,95874.0,95873.0,0.00395768]
["bitfinex","BTCUSD",1738964457976,1.29148924,95874.0,95873.0,0.00395768]
["bitfinex","BTCUSD",1738964459007,0.156507,95843.0,95841.0,0.07931727]
["bitfinex","BTCUSD",1738964459250,0.25901065,95842.0,95841.0,0.07931727]
["bitfinex","BTCUSD",1738964459514,0.62902055,95842.0,95839.0,0.0001069]
["bitfinex","BTCUSD",1738964460268,0.15651,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964460469,0.93069798,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964460698,1.03803632,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964461105,0.93553267,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964462464,0.95153267,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964475181,0.94453267,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964475416,0.93553267,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964475702,0.96073267,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964476693,1.06323632,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964477767,0.96073267,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964478015,0.97706604,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964478203,0.65235604,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964478484,0.65235604,95840.0,95839.0,0.87059226]
["bitfinex","BTCUSD",1738964478485,0.44020219,95840.0,95839.0,0.87059226]
["bitfinex","BTCUSD",1738964478711,0.00763662,95840.0,95839.0,0.60896974]
["bitfinex","BTCUSD",1738964478967,0.01,95889.0,95871.0,0.156458]
["bitfinex","BTCUSD",1738964479161,0.0092,95874.0,95872.0,0.15749997]
["bitfinex","BTCUSD",1738964479372,0.0092,95874.0,95869.0,0.5415]
["bitfinex","BTCUSD",1738964479590,0.10250365,95887.0,95869.0,0.5415]
["bitfinex","BTCUSD",1738964479793,0.0092,95886.0,95870.0,0.14585003]
["bitfinex","BTCUSD",1738964479999,0.10250365,95885.0,95870.0,0.14585003]
["bitfinex","BTCUSD",1738964480204,0.165639,95884.0,95870.0,0.14585003]
["bitfinex","BTCUSD",1738964480395,0.10250365,95883.0,95870.0,0.14585003]
["bitfinex","BTCUSD",1738964480607,0.62400365,95883.0,95870.0,0.14585003]
["bitfinex","BTCUSD",1738964481033,0.62400365,95883.0,95870.0,0.5415]
["bitfinex","BTCUSD",1738964481034,0.15645,95877.0,95870.0,0.5415]
["bitfinex","BTCUSD",1738964481235,0.156449,95878.0,95870.0,0.5415]
["bitfinex","BTCUSD",1738964481440,0.5215,95877.0,95870.0,0.5415]
["bitfinex","BTCUSD",1738964481888,0.62400365,95877.0,95870.0,0.5415]
["bitfinex","BTCUSD",1738964482053,0.156458,95872.0,95870.0,0.5415]
["bitfinex","BTCUSD",1738964482258,0.12196867,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1738964482463,0.64346867,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1738964482680,0.62400365,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1738964482889,0.62400365,95871.0,95852.0,0.5415]
["bitfinex","BTCUSD",1738964483116,0.156489,95853.0,95852.0,0.5415]
["bitfinex","BTCUSD",1738964483306,0.156509,95841.0,95840.0,0.5415]
["bitfinex","BTCUSD",1738964483462,0.156509,95841.0,95830.0,0.19455005]
["bitfinex","BTCUSD",1738964483463,0.11170365,95841.0,95833.0,0.5415]
["bitfinex","BTCUSD",1738964483674,0.10250365,95840.0,95833.0,0.5415]
["bitfinex","BTCUSD",1738964483914,0.78051365,95840.0,95833.0,0.5415]
["bitfinex","BTCUSD",1738964484519,0.78051365,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964485801,0.78251365,95840.0,95839.0,0.00624347]
["bitfinex","BTCUSD",1738964486464,0.78789799,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964486675,0.93789799,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964487608,0.93689799,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964487798,0.98873497,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964488041,0.94589799,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964488268,1.03940164,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964488477,1.04840164,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964488712,1.06938755,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964488990,1.07838755,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964489228,1.03940164,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964489483,1.04840164,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964490591,1.05740164,95840.0,95839.0,0.00024347]
["bitfinex","BTCUSD",1738964491209,0.95489799,95840.0,95839.0,0.00014347]
["bitfinex","BTCUSD",1738964492228,1.12298826,95840.0,95839.0,4.7e-07]
["bitfinex","BTCUSD",1738964492453,1.08815128,95840.0,95839.0,4.7e-07]
["bitfinex","BTCUSD",1738964492661,1.05569799,95840.0,95839.0,4.7e-07]
["bitfinex","BTCUSD",1738964492992,1.15820164,95840.0,95839.0,4.7e-07]
["bitfinex","BTCUSD",1738964493543,1.14920164,95840.0,95839.0,4.7e-07]
["bitfinex","BTCUSD",1738964494180,1.15820164,95840.0,95839.0,4.7e-07]
["bitfinex","BTCUSD",1738964494751,1.19065493,95840.0,95839.0,4.7e-07]
["bitfinex","BTCUSD",1738964494969,1.15820164,95840.0,95839.0,4.7e-07]
["bitfinex","BTCUSD",1738964495169,0.306522,95833.0,95832.0,4.7e-07]
["bitfinex","BTCUSD",1738964495372,0.5115293,95833.0,95832.0,6.748e-05]
["bitfinex","BTCUSD",1738964495581,1.03926727,95833.0,95832.0,6.748e-05]
["bitfinex","BTCUSD",1738964496187,1.06226727,95833.0,95832.0,6.748e-05]
["bitfinex","BTCUSD",1738964496427,1.06226727,95833.0,95832.0,4.8e-07]
["bitfinex","BTCUSD",1738964496826,1.07126727,95833.0,95832.0,4.8e-07]
["bitfinex","BTCUSD",1738964497695,1.11646727,95833.0,95832.0,4.8e-07]
["bitfinex","BTCUSD",1738964497910,1.12546727,95833.0,95832.0,4.8e-07]
["bitfinex","BTCUSD",1738964498121,1.13635274,95833.0,95832.0,4.8e-07]
["bitfinex","BTCUSD",1738964501170,1.24595274,95833.0,95832.0,4.8e-07]
["bitfinex","BTCUSD",1738964502464,1.24595274,95833.0,95826.0,0.01666667]
["bitfinex","BTCUSD",1738964502465,0.306532,95827.0,95826.0,1.5e-07]
["bitfinex","BTCUSD",1738964502698,0.01,95824.0,95811.0,0.0002]
["bitfinex","BTCUSD",1738964502919,0.40905965,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964503342,0.99376658,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964503588,0.95981406,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964503829,1.06231771,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964504536,1.07131771,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964505242,1.08031771,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964505715,1.16091771,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964506177,1.18178135,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964506403,1.16378135,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964506644,1.17278135,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964506869,1.18178135,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964507319,1.0792777,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964509260,1.08089247,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964509475,1.08989247,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964510187,1.08089247,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964510404,1.08989247,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964510635,1.19239612,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964511101,1.20159612,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964511604,0.96542883,95812.0,95811.0,0.00024542]
["bitfinex","BTCUSD",1738964511867,0.96542883,95812.0,95800.0,0.20499003]
["bitfinex","BTCUSD",1738964511868,0.65745806,95812.0,95800.0,0.20499003]
["bitfinex","BTCUSD",1738964512089,0.65745806,95812.0,95800.0,0.41389314]
["bitfinex","BTCUSD",1738964512322,0.15049213,95801.0,95800.0,0.05927611]
["bitfinex","BTCUSD",1738964512553,0.78369578,95801.0,95800.0,0.01057611]
["bitfinex","BTCUSD",1738964512786,0.78985931,95801.0,95800.0,0.01057611]
["bitfinex","BTCUSD",1738964513466,0.93985931,95801.0,95800.0,0.01057611]
["bitfinex","BTCUSD",1738964513759,0.94885931,95801.0,95800.0,0.01057611]
["bitfinex","BTCUSD",1738964514216,0.94685931,95801.0,95800.0,0.01057611]
["bitfinex","BTCUSD",1738964514463,0.95585931,95801.0,95800.0,0.01057611]
["bitfinex","BTCUSD",1738964514661,1.04735471,95801.0,95800.0,0.01057611]
["bitfinex","BTCUSD",1738964514874,1.05635471,95801.0,95800.0,0.01057611]
["bitfinex","BTCUSD",1738964515527,1.04735471,95801.0,95800.0,0.01057611]
["bitfinex","BTCUSD",1738964515954,1.06732991,95801.0,95800.0,0.01057611]
["bitfinex","BTCUSD",1738964516389,0.97583451,95801.0,95800.0,0.01057611]
["bitfinex","BTCUSD",1738964516613,0.97583451,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964519443,0.97304251,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964520732,0.96384251,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964520987,0.81436718,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964521484,0.7458039,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964521701,0.8958039,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964522155,0.79836718,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964522888,0.81636718,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964523127,0.80736718,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964523578,0.81636718,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964524034,0.80716718,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964524257,0.97294118,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964525149,1.07544483,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964526031,0.97294118,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964526729,0.96083742,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964529340,0.96106192,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964532017,0.95186192,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964532220,0.96106192,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964535651,0.95606192,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964536696,0.94397381,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964537972,0.92912224,95801.0,95800.0,0.01068301]
["bitfinex","BTCUSD",1738964539018,0.92912224,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964539257,0.91992224,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964539504,0.6388879,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964539708,0.62352437,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964539923,0.53022072,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964540147,0.51388106,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964540356,0.50468106,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964540602,0.52121892,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964540846,0.53021892,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964541276,0.53021892,95801.0,95800.0,0.17772009]
["bitfinex","BTCUSD",1738964541277,0.49401892,95801.0,95800.0,0.17772009]
["bitfinex","BTCUSD",1738964541492,0.49901892,95801.0,95800.0,0.79662009]
["bitfinex","BTCUSD",1738964541708,0.48768106,95801.0,95800.0,0.79662009]
["bitfinex","BTCUSD",1738964542360,0.48768106,95801.0,95800.0,0.55168301]
["bitfinex","BTCUSD",1738964542566,0.58518471,95801.0,95800.0,0.55168301]
["bitfinex","BTCUSD",1738964542780,0.58518471,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964542996,0.59018471,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964543263,0.48768106,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964543493,0.49688106,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964543729,0.49188106,95801.0,95800.0,0.09318301]
["bitfinex","BTCUSD",1738964543974,0.49188106,95801.0,95800.0,0.14138301]
["bitfinex","BTCUSD",1738964544184,0.49288106,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964544392,0.48788106,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964544603,0.48668106,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964544828,0.50092106,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964545489,0.49192106,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964545725,0.50092106,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964545927,0.50892106,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964546143,0.50392106,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964546977,0.48609795,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964547392,0.50309795,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964547783,0.48609795,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964547995,0.49309795,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964548208,0.50109795,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964548438,0.49309795,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964548648,0.49209795,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964548861,0.49309795,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964549310,0.50009795,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964550204,0.6026016,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964550382,0.5886016,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964550832,0.5876016,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964551273,0.5956016,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964551492,0.6026016,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964551712,0.5946016,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964552196,0.6016016,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964552846,0.85410525,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964553076,0.93030525,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964553292,1.08687925,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964553525,1.13667925,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964555233,1.04512005,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964557101,1.0447191,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964558174,1.04460551,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964559781,0.99480551,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964560748,0.91860551,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964561430,0.91263062,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964566551,0.90168617,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964567007,0.90164617,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964567986,0.48336852,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964568242,0.64914252,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964569119,0.75164617,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964569533,0.74244617,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964569751,0.75164617,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964571499,0.73967652,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964572158,0.58310252,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964572592,0.48059887,95801.0,95800.0,0.01018301]
["bitfinex","BTCUSD",1738964573210,0.48059887,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964573375,0.47139887,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964573578,0.48059887,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964577301,0.47139887,95801.0,95800.0,0.79005901]
["bitfinex","BTCUSD",1738964577512,0.48059887,95801.0,95800.0,0.80058809]
["bitfinex","BTCUSD",1738964579196,0.45959887,95801.0,95800.0,0.80058809]
["bitfinex","BTCUSD",1738964579356,0.46759887,95801.0,95800.0,0.80058809]
["bitfinex","BTCUSD",1738964579570,0.47459887,95801.0,95800.0,0.80058809]
["bitfinex","BTCUSD",1738964579938,0.46659887,95801.0,95800.0,0.80058809]
["bitfinex","BTCUSD",1738964580173,0.46659887,95801.0,95800.0,0.55168301]
["bitfinex","BTCUSD",1738964580395,0.62617287,95801.0,95800.0,0.55168301]
["bitfinex","BTCUSD",1738964580617,0.46059887,95801.0,95800.0,0.70825901]
["bitfinex","BTCUSD",1738964580827,0.45959887,95801.0,95800.0,0.70825901]
["bitfinex","BTCUSD",1738964581053,0.46759887,95801.0,95800.0,0.70825901]
["bitfinex","BTCUSD",1738964581270,0.46759887,95801.0,95800.0,0.55168301]
["bitfinex","BTCUSD",1738964581498,0.62417287,95801.0,95800.0,0.55168301]
["bitfinex","BTCUSD",1738964581914,0.61813404,95801.0,95800.0,0.55168301]
["bitfinex","BTCUSD",1738964582094,0.45756004,95801.0,95800.0,0.55168301]
["bitfinex","BTCUSD",1738964582329,0.45356004,95801.0,95800.0,0.70825901]
["bitfinex","BTCUSD",1738964582547,0.45556004,95801.0,95800.0,0.70825901]
["bitfinex","BTCUSD",1738964582795,0.45456004,95801.0,95800.0,0.70825901]
["bitfinex","BTCUSD",1738964583009,0.45456004,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964583269,0.45756004,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964583508,0.46156004,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964583912,0.45356004,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964584143,0.45856004,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964584377,0.45436004,95801.0,95800.0,0.16675901]
["bitfinex","BTCUSD",1738964584632,0.45436004,95801.0,95800.0,0.24305901]
["bitfinex","BTCUSD",1738964584845,0.45436004,95801.0,95800.0,0.78455901]
["bitfinex","BTCUSD",1738964585569,0.44936004,95801.0,95800.0,0.78455901]
["bitfinex","BTCUSD",1738964585793,0.45336004,95801.0,95800.0,0.78455901]
["bitfinex","BTCUSD",1738964586041,0.44836004,95801.0,95800.0,0.78455901]
["bitfinex","BTCUSD",1738964586257,0.44436004,95801.0,95800.0,0.78455901]
["bitfinex","BTCUSD",1738964586425,0.44836004,95801.0,95800.0,0.78455901]
["bitfinex","BTCUSD",1738964586651,0.45136004,95801.0,95800.0,0.78455901]
["bitfinex","BTCUSD",1738964586916,0.44736004,95801.0,95800.0,0.78455901]
["bitfinex","BTCUSD",1738964587135,0.45136004,95801.0,95800.0,0.78455901]
["bitfinex","BTCUSD",1738964587358,0.45136004,95801.0,95800.0,0.7952765]
["bitfinex","BTCUSD",1738964587700,0.45236004,95801.0,95800.0,0.7952765]
["bitfinex","BTCUSD",1738964588553,0.44936004,95801.0,95800.0,0.7952765]
["bitfinex","BTCUSD",1738964588900,0.45036004,95801.0,95800.0,0.7952765]
["bitfinex","BTCUSD",1738964591695,0.45036004,95801.0,95800.0,1.29448015]
["bitfinex","BTCUSD",1738964591938,0.45036004,95801.0,95800.0,1.30448015]
["bitfinex","BTCUSD",1738964592153,0.45036004,95801.0,95800.0,1.29448015]
["bitfinex","BTCUSD",1738964592810,0.44936004,95801.0,95800.0,1.29448015]
["bitfinex","BTCUSD",1738964593066,0.44436004,95801.0,95800.0,1.29448015]
["bitfinex","BTCUSD",1738964593287,0.44436004,95801.0,95800.0,1.30448015]
["bitfinex","BTCUSD",1738964593520,0.44436004,95801.0,95800.0,1.29448015]
["bitfinex","BTCUSD",1738964593956,0.44536004,95801.0,95800.0,1.30448015]
["bitfinex","BTCUSD",1738964594154,0.44536004,95801.0,95800.0,1.29448015]
["bitfinex","BTCUSD",1738964594363,0.44536004,95801.0,95800.0,1.29748015]
["bitfinex","BTCUSD",1738964594595,0.44636004,95801.0,95800.0,1.29748015]
["bitfinex","BTCUSD",1738964595489,0.44636004,95801.0,95800.0,1.30048015]
["bitfinex","BTCUSD",1738964595698,0.44436004,95801.0,95800.0,1.29748015]
["bitfinex","BTCUSD",1738964595917,0.44436004,95801.0,95800.0,1.29448015]
["bitfinex","BTCUSD",1738964596146,0.44536004,95801.0,95800.0,1.29748015]
["bitfinex","BTCUSD",1738964596373,0.44536004,95801.0,95800.0,1.29948015]
["bitfinex","BTCUSD",1738964596591,0.44436004,95801.0,95800.0,1.30448015]
["bitfinex","BTCUSD",1738964597187,0.44436004,95801.0,95800.0,1.29748015]
["bitfinex","BTCUSD",1738964597613,0.44436004,95801.0,95800.0,1.31048015]
["bitfinex","BTCUSD",1738964598073,0.44536004,95801.0,95800.0,1.31348015]
["bitfinex","BTCUSD",1738964598575,0.44436004,95801.0,95800.0,1.31048015]
["bitfinex","BTCUSD",1738964598825,0.27390365,95801.0,95800.0,1.45448015]
["bitfinex","BTCUSD",1738964599019,0.2629767,95801.0,95800.0,1.45748015]
["bitfinex","BTCUSD",1738964599262,0.2639767,95801.0,95800.0,1.46048015]
["bitfinex","BTCUSD",1738964599503,0.13281576,95801.0,95800.0,1.45448015]
["bitfinex","BTCUSD",1738964599746,0.13481576,95801.0,95800.0,1.46048015]
["bitfinex","BTCUSD",1738964604872,0.13481576,95801.0,95800.0,1.32738015]
["bitfinex","BTCUSD",1738964605121,0.13481576,95801.0,95800.0,1.2018765]
["bitfinex","BTCUSD",1738964605585,0.13181576,95801.0,95800.0,1.1958765]
["bitfinex","BTCUSD",1738964605806,0.13281576,95801.0,95800.0,1.2018765]
["bitfinex","BTCUSD",1738964606046,0.13381576,95801.0,95800.0,1.2018765]
["bitfinex","BTCUSD",1738964606286,0.13281576,95801.0,95800.0,1.1988765]
["bitfinex","BTCUSD",1738964606537,0.13281576,95801.0,95800.0,1.33438015]
["bitfinex","BTCUSD",1738964606768,0.13381576,95801.0,95800.0,1.33738015]
["bitfinex","BTCUSD",1738964607005,0.13381576,95801.0,95800.0,1.33438015]
["bitfinex","BTCUSD",1738964607227,0.13281576,95801.0,95800.0,1.33438015]
["bitfinex","BTCUSD",1738964607424,0.13381576,95801.0,95800.0,1.33738015]
["bitfinex","BTCUSD",1738964607915,0.13281576,95801.0,95800.0,1.33438015]
["bitfinex","BTCUSD",1738964608153,0.13281576,95801.0,95800.0,1.32438015]
["bitfinex","BTCUSD",1738964608379,0.13281576,95801.0,95800.0,1.32738015]
["bitfinex","BTCUSD",1738964608586,0.13281576,95801.0,95800.0,1.33438015]
["bitfinex","BTCUSD",1738964608816,0.13281576,95801.0,95800.0,1.33138015]
["bitfinex","BTCUSD",1738964609026,0.13481576,95801.0,95800.0,1.32738015]
["bitfinex","BTCUSD",1738964609239,0.13381576,95801.0,95800.0,1.33438015]
["bitfinex","BTCUSD",1738964609364,0.13381576,95801.0,95800.0,1.32438015]
["bitfinex","BTCUSD",1738964609596,0.12001689,95801.0,95800.0,1.32738015]
["bitfinex","BTCUSD",1738964610028,0.11901689,95801.0,95800.0,1.32438015]
["bitfinex","BTCUSD",1738964610485,0.12001689,95801.0,95800.0,1.32738015]
["bitfinex","BTCUSD",1738964611171,0.11801689,95801.0,95800.0,1.32438015]
["bitfinex","BTCUSD",1738964611422,0.11801689,95801.0,95800.0,1.0488765]
["bitfinex","BTCUSD",1738964611885,0.11901689,95801.0,95800.0,1.0518765]
["bitfinex","BTCUSD",1738964612573,0.11901689,95801.0,95800.0,1.17738015]
["bitfinex","BTCUSD",1738964616276,0.11901689,95801.0,95800.0,1.18738015]
["bitfinex","BTCUSD",1738964616495,0.11901689,95801.0,95800.0,1.26808015]
["bitfinex","BTCUSD",1738964617915,0.11901689,95801.0,95800.0,1.28287979]
["bitfinex","BTCUSD",1738964619629,0.11021264,95801.0,95800.0,1.28287979]
["bitfinex","BTCUSD",1738964620815,0.06700218,95801.0,95800.0,1.49007979]
["bitfinex","BTCUSD",1738964621054,0.00019449,95801.0,95800.0,1.49007979]
["bitfinex","BTCUSD",1738964621422,4.9e-07,95801.0,95800.0,1.49007979]
["bitfinex","BTCUSD",1738964621651,0.0002245,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1738964621883,0.0002245,95826.0,95825.0,1.024935]
["bitfinex","BTCUSD",1738964623913,0.0022245,95826.0,95825.0,1.024935]
["bitfinex","BTCUSD",1738964624161,0.0042245,95826.0,95825.0,1.024935]
["bitfinex","BTCUSD",1738964625544,0.0812245,95826.0,95825.0,1.024935]
["bitfinex","BTCUSD",1738964628766,0.0042245,95826.0,95825.0,1.024935]
["bitfinex","BTCUSD",1738964630323,0.0042245,95826.0,95825.0,1.15043865]
["bitfinex","BTCUSD",1738964630895,0.0042245,95826.0,95825.0,1.16043865]
["bitfinex","BTCUSD",1738964631079,0.0022245,95826.0,95825.0,1.38963865]
["bitfinex","BTCUSD",1738964631287,0.0022245,95826.0,95825.0,1.4321831]
["bitfinex","BTCUSD",1738964631508,0.0032245,95826.0,95825.0,1.4847831]
["bitfinex","BTCUSD",1738964631726,6.8e-07,95826.0,95825.0,1.4847831]
["bitfinex","BTCUSD",1738964631934,6.8e-07,95826.0,95825.0,1.50521852]
["bitfinex","BTCUSD",1738964632566,0.00916,95858.0,95839.0,0.166512]
["bitfinex","BTCUSD",1738964632775,0.00916,95858.0,95839.0,0.29305875]
["bitfinex","BTCUSD",1738964632983,0.0776,95862.0,95839.0,0.29305875]
["bitfinex","BTCUSD",1738964632984,0.0776,95862.0,95839.0,0.29201565]
["bitfinex","BTCUSD",1738964633181,0.09343647,95865.0,95839.0,0.29201565]
["bitfinex","BTCUSD",1738964633391,0.09343647,95865.0,95839.0,0.37321565]
["bitfinex","BTCUSD",1738964633898,0.00026963,95840.0,95839.0,0.37621565]
["bitfinex","BTCUSD",1738964634101,0.00026963,95840.0,95839.0,0.37821565]
["bitfinex","BTCUSD",1738964634712,0.00126963,95840.0,95839.0,0.38521565]
["bitfinex","BTCUSD",1738964635797,0.00126963,95840.0,95839.0,0.38021565]
["bitfinex","BTCUSD",1738964636097,0.00126963,95840.0,95839.0,0.38221565]
["bitfinex","BTCUSD",1738964636309,0.00226963,95840.0,95839.0,1.25561565]
["bitfinex","BTCUSD",1738964636740,0.00326963,95840.0,95839.0,1.27330899]
["bitfinex","BTCUSD",1738964636974,0.00226963,95840.0,95839.0,1.26430899]
["bitfinex","BTCUSD",1738964637183,0.00126963,95840.0,95839.0,1.25930899]
["bitfinex","BTCUSD",1738964637413,0.00226963,95840.0,95839.0,1.26830899]
["bitfinex","BTCUSD",1738964637618,0.00126963,95840.0,95839.0,1.26130899]
["bitfinex","BTCUSD",1738964637933,0.00026963,95840.0,95839.0,1.25230899]
["bitfinex","BTCUSD",1738964639166,0.00126963,95840.0,95839.0,1.26130899]
["bitfinex","BTCUSD",1738964639360,0.00126963,95840.0,95839.0,1.26830899]
["bitfinex","BTCUSD",1738964639578,0.00226963,95840.0,95839.0,1.25930899]
["bitfinex","BTCUSD",1738964639770,0.00126963,95840.0,95839.0,1.25230899]
["bitfinex","BTCUSD",1738964639996,0.00326963,95840.0,95839.0,1.18710899]
["bitfinex","BTCUSD",1738964640422,0.00126963,95840.0,95839.0,1.17810899]
["bitfinex","BTCUSD",1738964640632,0.00226963,95840.0,95839.0,1.18510899]
["bitfinex","BTCUSD",1738964640831,0.00326963,95840.0,95839.0,1.19410899]
["bitfinex","BTCUSD",1738964641087,0.00126963,95840.0,95839.0,1.18010899]
["bitfinex","BTCUSD",1738964641965,0.00126963,95840.0,95839.0,1.33010899]
["bitfinex","BTCUSD",1738964642133,0.00126963,95840.0,95839.0,1.32110899]
["bitfinex","BTCUSD",1738964642308,0.00026963,95840.0,95839.0,1.32110899]
["bitfinex","BTCUSD",1738964642486,0.00126963,95840.0,95839.0,1.33010899]
["bitfinex","BTCUSD",1738964642914,0.00026963,95840.0,95839.0,1.32110899]
["bitfinex","BTCUSD",1738964643350,0.0824,95874.0,95871.0,0.15646]
["bitfinex","BTCUSD",1738964643575,0.08251887,95874.0,95873.0,0.156456]
["bitfinex","BTCUSD",1738964644413,0.08251887,95874.0,95873.0,0.1574989]
["bitfinex","BTCUSD",1738964644606,0.00511887,95874.0,95873.0,1.0258989]
["bitfinex","BTCUSD",1738964644806,0.00511887,95874.0,95873.0,1.15035965]
["bitfinex","BTCUSD",1738964645770,0.01011887,95874.0,95873.0,1.15035965]
["bitfinex","BTCUSD",1738964645990,0.00511887,95874.0,95873.0,1.15035965]
["bitfinex","BTCUSD",1738964646401,0.00511887,95874.0,95873.0,1.15535965]
["bitfinex","BTCUSD",1738964646544,0.00611887,95874.0,95873.0,1.15535965]
["bitfinex","BTCUSD",1738964646777,0.00611887,95874.0,95873.0,1.15935965]
["bitfinex","BTCUSD",1738964646975,0.00511887,95874.0,95873.0,1.16498776]
["bitfinex","BTCUSD",1738964647210,0.00111887,95874.0,95873.0,1.16598776]
["bitfinex","BTCUSD",1738964647415,0.00111887,95874.0,95873.0,1.16998776]
["bitfinex","BTCUSD",1738964648387,0.00011887,95874.0,95873.0,1.16498776]
["bitfinex","BTCUSD",1738964648800,0.00011887,95874.0,95873.0,1.16898776]
["bitfinex","BTCUSD",1738964649010,0.00011887,95874.0,95873.0,1.17298776]
["bitfinex","BTCUSD",1738964649217,0.00011887,95874.0,95873.0,1.16098776]
["bitfinex","BTCUSD",1738964649416,0.00011887,95874.0,95873.0,1.16498776]
["bitfinex","BTCUSD",1738964649628,0.00011887,95874.0,95873.0,1.16898776]
["bitfinex","BTCUSD",1738964649826,0.00011887,95874.0,95873.0,1.16498776]
["bitfinex","BTCUSD",1738964650097,0.00011887,95874.0,95873.0,1.16098776]
["bitfinex","BTCUSD",1738964650313,0.00011887,95874.0,95873.0,1.16898776]
["bitfinex","BTCUSD",1738964650605,0.08311887,95874.0,95873.0,1.16498776]
["bitfinex","BTCUSD",1738964650812,0.00011887,95874.0,95873.0,1.16898776]
["bitfinex","BTCUSD",1738964651647,0.00011887,95874.0,95873.0,1.16498776]
["bitfinex","BTCUSD",1738964651850,0.00011887,95874.0,95873.0,1.16898776]
["bitfinex","BTCUSD",1738964652089,0.00011887,95874.0,95873.0,1.17498776]
["bitfinex","BTCUSD",1738964652527,0.00011887,95874.0,95873.0,1.17398776]
["bitfinex","BTCUSD",1738964652731,0.00011887,95874.0,95873.0,1.17498776]
["bitfinex","BTCUSD",1738964652935,0.00011887,95874.0,95873.0,1.17898776]
["bitfinex","BTCUSD",1738964653107,0.00011887,95874.0,95873.0,1.17498776]
["bitfinex","BTCUSD",1738964653524,0.00011887,95874.0,95873.0,1.17998776]
["bitfinex","BTCUSD",1738964654231,0.00011887,95874.0,95873.0,1.16998776]
["bitfinex","BTCUSD",1738964654504,0.00011887,95874.0,95873.0,1.17998776]
["bitfinex","BTCUSD",1738964654734,0.00011887,95874.0,95873.0,1.16998776]
["bitfinex","BTCUSD",1738964655188,0.00011887,95874.0,95873.0,1.17498776]
["bitfinex","BTCUSD",1738964655405,0.00011887,95874.0,95873.0,1.16098776]
["bitfinex","BTCUSD",1738964655616,0.00011887,95874.0,95873.0,1.16298776]
["bitfinex","BTCUSD",1738964656300,0.00034315,95874.0,95873.0,1.16598776]
["bitfinex","BTCUSD",1738964656745,0.00034315,95874.0,95873.0,1.16398776]
["bitfinex","BTCUSD",1738964657940,0.00034315,95874.0,95873.0,1.16298776]
["bitfinex","BTCUSD",1738964659313,0.00034315,95874.0,95873.0,1.16698776]
["bitfinex","BTCUSD",1738964659555,0.00034315,95874.0,95873.0,1.16498776]
["bitfinex","BTCUSD",1738964660210,0.00034315,95874.0,95873.0,1.16098776]
["bitfinex","BTCUSD",1738964660426,0.00034315,95874.0,95873.0,1.16498776]
["bitfinex","BTCUSD",1738964660643,0.00034315,95874.0,95873.0,1.17498776]
["bitfinex","BTCUSD",1738964661138,0.00034315,95874.0,95873.0,1.17898776]
["bitfinex","BTCUSD",1738964661360,0.00034315,95874.0,95873.0,1.18298776]
["bitfinex","BTCUSD",1738964661951,0.00034315,95874.0,95873.0,1.17898776]
["bitfinex","BTCUSD",1738964662208,0.00034315,95874.0,95873.0,1.18298776]
["bitfinex","BTCUSD",1738964662604,0.00034315,95874.0,95873.0,1.17898776]
["bitfinex","BTCUSD",1738964662851,0.00034315,95874.0,95873.0,1.17098776]
["bitfinex","BTCUSD",1738964663078,0.00034315,95874.0,95873.0,1.17498776]
["bitfinex","BTCUSD",1738964663567,0.00034315,95874.0,95873.0,1.17898776]
["bitfinex","BTCUSD",1738964663798,0.00034315,95874.0,95873.0,1.17498776]
["bitfinex","BTCUSD",1738964664012,0.00034315,95874.0,95873.0,1.17698776]
["bitfinex","BTCUSD",1738964664289,0.00034315,95874.0,95873.0,1.17298776]
["bitfinex","BTCUSD",1738964664547,0.00034315,95874.0,95873.0,1.17598776]
["bitfinex","BTCUSD",1738964665189,0.00034315,95874.0,95873.0,1.17298776]
["bitfinex","BTCUSD",1738964665382,0.00034315,95874.0,95873.0,1.17598776]
["bitfinex","BTCUSD",1738964666030,0.00034315,95874.0,95873.0,1.17398776]
["bitfinex","BTCUSD",1738964666456,0.00034315,95874.0,95873.0,1.17698776]
["bitfinex","BTCUSD",1738964672029,0.00034315,95874.0,95873.0,1.16698776]
["bitfinex","BTCUSD",1738964673791,0.00034315,95874.0,95873.0,1.16398776]
["bitfinex","BTCUSD",1738964673993,0.00034315,95874.0,95873.0,1.17098776]
["bitfinex","BTCUSD",1738964674206,0.00034315,95874.0,95873.0,1.17298776]
["bitfinex","BTCUSD",1738964674819,0.00034315,95874.0,95873.0,1.20537821]
["bitfinex","BTCUSD",1738964675245,0.00034315,95874.0,95873.0,1.20337821]
["bitfinex","BTCUSD",1738964675449,0.00034315,95874.0,95873.0,1.17098776]
["bitfinex","BTCUSD",1738964676093,0.00034315,95874.0,95873.0,1.17298776]
["bitfinex","BTCUSD",1738964676309,0.00034315,95874.0,95873.0,1.17098776]
["bitfinex","BTCUSD",1738964676530,0.00034315,95874.0,95873.0,1.17698776]
["bitfinex","BTCUSD",1738964676939,0.00034315,95874.0,95873.0,1.2094179]
["bitfinex","BTCUSD",1738964677608,0.00034315,95874.0,95873.0,1.17698776]
["bitfinex","BTCUSD",1738964677816,0.00034315,95874.0,95873.0,1.20943835]
["bitfinex","BTCUSD",1738964678436,0.00034315,95874.0,95873.0,1.35943835]
["bitfinex","BTCUSD",1738964685773,0.00034315,95874.0,95873.0,1.34943835]
["bitfinex","BTCUSD",1738964686448,0.00034315,95874.0,95873.0,1.35943835]
["bitfinex","BTCUSD",1738964687595,0.00034315,95874.0,95873.0,1.34943835]
["bitfinex","BTCUSD",1738964688246,0.00034315,95874.0,95873.0,1.32698776]
["bitfinex","BTCUSD",1738964688671,0.00034315,95874.0,95873.0,1.31698776]
["bitfinex","BTCUSD",1738964688906,0.00034315,95874.0,95873.0,1.32698776]
["bitfinex","BTCUSD",1738964689109,0.00034315,95874.0,95873.0,1.31698776]
["bitfinex","BTCUSD",1738964689546,0.08144315,95874.0,95873.0,1.16698776]
["bitfinex","BTCUSD",1738964689751,0.00034315,95874.0,95873.0,1.17698776]
["bitfinex","BTCUSD",1738964690172,0.00034315,95874.0,95873.0,1.20947281]
["bitfinex","BTCUSD",1738964690756,0.00034315,95874.0,95873.0,1.35947281]
["bitfinex","BTCUSD",1738964692379,1.5e-07,95874.0,95873.0,1.35947281]
["bitfinex","BTCUSD",1738964692583,2.8e-07,95888.0,95887.0,0.316434]
["bitfinex","BTCUSD",1738964692811,0.09343647,95906.0,95905.0,0.329404]
["bitfinex","BTCUSD",1738964693016,0.0778,95914.0,95908.0,0.179399]
["bitfinex","BTCUSD",1738964693215,0.0496,95918.0,95908.0,0.2829451]
["bitfinex","BTCUSD",1738964693417,0.0760245,95922.0,95908.0,0.2829451]
["bitfinex","BTCUSD",1738964693418,0.01712208,95909.0,95908.0,0.32435925]
["bitfinex","BTCUSD",1738964693715,0.01712208,95909.0,95908.0,0.29190265]
["bitfinex","BTCUSD",1738964694572,0.01712208,95909.0,95908.0,0.29490265]
["bitfinex","BTCUSD",1738964695356,0.01712208,95909.0,95908.0,0.29690265]
["bitfinex","BTCUSD",1738964695981,0.01712208,95909.0,95908.0,0.28690265]
["bitfinex","BTCUSD",1738964696867,0.01712208,95909.0,95908.0,0.29735684]
["bitfinex","BTCUSD",1738964698379,0.14622208,95909.0,95908.0,0.17185319]
["bitfinex","BTCUSD",1738964698800,0.14622208,95909.0,95908.0,1.04025319]
["bitfinex","BTCUSD",1738964699230,0.14622208,95909.0,95908.0,1.03525319]
["bitfinex","BTCUSD",1738964699651,0.14622208,95909.0,95908.0,1.03825319]
["bitfinex","BTCUSD",1738964699856,0.09762208,95909.0,95908.0,1.03825319]
["bitfinex","BTCUSD",1738964700064,0.01712208,95909.0,95908.0,1.16375684]
["bitfinex","BTCUSD",1738964701391,0.01722878,95909.0,95908.0,1.16375684]
["bitfinex","BTCUSD",1738964702452,0.01722878,95909.0,95908.0,1.05825319]
["bitfinex","BTCUSD",1738964702944,0.01722878,95909.0,95908.0,1.06025319]
["bitfinex","BTCUSD",1738964703410,0.01722878,95909.0,95908.0,1.16175684]
["bitfinex","BTCUSD",1738964703670,0.01722878,95909.0,95908.0,1.17075684]
["bitfinex","BTCUSD",1738964704644,0.0002245,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1738964704868,0.00036107,95922.0,95921.0,0.28188165]
["bitfinex","BTCUSD",1738964706312,0.00136107,95922.0,95921.0,0.28188165]
["bitfinex","BTCUSD",1738964706573,0.00236107,95922.0,95921.0,0.28188165]
["bitfinex","BTCUSD",1738964707084,0.00236107,95922.0,95921.0,0.12550365]
["bitfinex","BTCUSD",1738964707318,0.00236107,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1738964707533,0.00236107,95922.0,95921.0,0.259924]
["bitfinex","BTCUSD",1738964707770,0.00236107,95922.0,95921.0,1.11005287]
["bitfinex","BTCUSD",1738964708013,0.00236107,95922.0,95921.0,1.13305287]
["bitfinex","BTCUSD",1738964708244,0.00036107,95922.0,95921.0,1.13305287]
["bitfinex","BTCUSD",1738964708700,0.00236107,95922.0,95921.0,1.13305287]
["bitfinex","BTCUSD",1738964708907,0.00136107,95922.0,95921.0,1.13305287]
["bitfinex","BTCUSD",1738964709129,0.07986107,95922.0,95921.0,0.85117122]
["bitfinex","BTCUSD",1738964709358,0.13076107,95922.0,95921.0,0.85117122]
["bitfinex","BTCUSD",1738964709933,0.12976107,95922.0,95921.0,0.85117122]
["bitfinex","BTCUSD",1738964710360,0.23126472,95922.0,95921.0,0.85117122]
["bitfinex","BTCUSD",1738964711196,0.23226472,95922.0,95921.0,0.85117122]
["bitfinex","BTCUSD",1738964711550,0.23126472,95922.0,95921.0,0.85117122]
["bitfinex","BTCUSD",1738964712082,0.14392107,95922.0,95921.0,0.85117122]
["bitfinex","BTCUSD",1738964712329,0.14292107,95922.0,95921.0,0.85117122]
["bitfinex","BTCUSD",1738964712761,0.13792107,95922.0,95921.0,0.85117122]
["bitfinex","BTCUSD",1738964712976,0.14892107,95922.0,95921.0,0.85217122]
["bitfinex","BTCUSD",1738964713424,0.14392107,95922.0,95921.0,0.85217122]
["bitfinex","BTCUSD",1738964713654,0.14392107,95922.0,95921.0,0.31067122]
["bitfinex","BTCUSD",1738964714464,0.14992107,95922.0,95921.0,0.31167122]
["bitfinex","BTCUSD",1738964715045,0.67118107,95922.0,95921.0,0.31167122]
["bitfinex","BTCUSD",1738964715784,1.02618837,95922.0,95921.0,0.31167122]
["bitfinex","BTCUSD",1738964716702,1.02018837,95922.0,95921.0,0.31067122]
["bitfinex","BTCUSD",1738964717141,1.02518837,95922.0,95921.0,0.31167122]
["bitfinex","BTCUSD",1738964717379,1.01918837,95922.0,95921.0,0.31067122]
["bitfinex","BTCUSD",1738964717593,1.01418837,95922.0,95921.0,0.30967122]
["bitfinex","BTCUSD",1738964717811,1.02318837,95922.0,95921.0,0.31067122]
["bitfinex","BTCUSD",1738964718059,1.03350356,95922.0,95921.0,0.31067122]
["bitfinex","BTCUSD",1738964719656,1.04250356,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1738964720294,1.06334415,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1738964720502,1.05434415,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1738964720730,0.277308,95903.0,95902.0,0.25967122]
["bitfinex","BTCUSD",1738964720937,0.798568,95903.0,95902.0,0.25967122]
["bitfinex","BTCUSD",1738964721764,0.156416,95898.0,95888.0,0.25967122]
["bitfinex","BTCUSD",1738964721981,0.85698324,95898.0,95888.0,0.25967122]
["bitfinex","BTCUSD",1738964722201,0.85567965,95898.0,95888.0,0.25967122]
["bitfinex","BTCUSD",1738964723132,1.05537965,95898.0,95888.0,0.25967122]
["bitfinex","BTCUSD",1738964723386,1.1578833,95898.0,95888.0,0.25967122]
["bitfinex","BTCUSD",1738964723581,1.05537965,95898.0,95888.0,0.25967122]
["bitfinex","BTCUSD",1738964723971,1.06237965,95898.0,95888.0,0.25967122]
["bitfinex","BTCUSD",1738964725485,1.06837965,95898.0,95888.0,0.25967122]
["bitfinex","BTCUSD",1738964725927,1.06137965,95898.0,95888.0,0.25967122]
["bitfinex","BTCUSD",1738964726127,1.1638833,95898.0,95897.0,0.00122407]
["bitfinex","BTCUSD",1738964726374,1.1728833,95898.0,95897.0,0.00122407]
["bitfinex","BTCUSD",1738964726577,1.07037965,95898.0,95897.0,0.00122407]
["bitfinex","BTCUSD",1738964726713,1.06137965,95898.0,95897.0,0.00022407]
["bitfinex","BTCUSD",1738964726981,1.06437965,95898.0,95897.0,0.00122407]
["bitfinex","BTCUSD",1738964727161,1.07337965,95898.0,95897.0,0.00122407]
["bitfinex","BTCUSD",1738964727357,1.1758833,95898.0,95897.0,0.00122407]
["bitfinex","BTCUSD",1738964727566,1.1668833,95898.0,95897.0,0.00022407]
["bitfinex","BTCUSD",1738964727769,1.1758833,95898.0,95897.0,0.00122407]
["bitfinex","BTCUSD",1738964728397,1.1848833,95898.0,95897.0,0.00122407]
["bitfinex","BTCUSD",1738964729012,1.1668833,95898.0,95897.0,0.00122407]
["bitfinex","BTCUSD",1738964729217,1.1898833,95898.0,95897.0,0.00122407]
["bitfinex","BTCUSD",1738964729647,0.281748,95878.0,95877.0,0.25967122]
["bitfinex","BTCUSD",1738964729849,0.15645,95877.0,95862.0,0.25967122]
["bitfinex","BTCUSD",1738964730054,0.156473,95863.0,95862.0,0.25967122]
["bitfinex","BTCUSD",1738964730266,0.756633,95863.0,95862.0,0.25967122]
["bitfinex","BTCUSD",1738964730481,0.60016,95863.0,95862.0,0.25967122]
["bitfinex","BTCUSD",1738964730729,0.60016,95863.0,95862.0,0.26012663]
["bitfinex","BTCUSD",1738964731152,0.52126,95863.0,95862.0,0.26012663]
["bitfinex","BTCUSD",1738964731584,0.52726,95863.0,95862.0,0.26112663]
["bitfinex","BTCUSD",1738964731834,0.683733,95863.0,95862.0,0.26112663]
["bitfinex","BTCUSD",1738964732022,0.687733,95863.0,95862.0,0.26112663]
["bitfinex","BTCUSD",1738964732263,0.53126,95863.0,95862.0,0.26112663]
["bitfinex","BTCUSD",1738964732478,0.53126,95863.0,95862.0,0.41760063]
["bitfinex","BTCUSD",1738964732844,0.52526,95863.0,95862.0,0.41660063]
["bitfinex","BTCUSD",1738964733174,0.53026,95863.0,95862.0,0.41760063]
["bitfinex","BTCUSD",1738964733359,0.52626,95863.0,95862.0,0.41760063]
["bitfinex","BTCUSD",1738964733571,0.52426,95863.0,95862.0,0.41660063]
["bitfinex","BTCUSD",1738964734032,0.53026,95863.0,95862.0,0.41760063]
["bitfinex","BTCUSD",1738964734240,0.53426,95863.0,95862.0,0.41760063]
["bitfinex","BTCUSD",1738964734427,0.53126,95863.0,95862.0,0.41760063]
["bitfinex","BTCUSD",1738964734584,0.52526,95863.0,95862.0,0.41660063]
["bitfinex","BTCUSD",1738964734783,0.52926,95863.0,95862.0,0.41660063]
["bitfinex","BTCUSD",1738964735016,0.52526,95863.0,95862.0,0.41660063]
["bitfinex","BTCUSD",1738964735749,0.52526,95863.0,95862.0,0.4168247]
["bitfinex","BTCUSD",1738964735950,0.53126,95863.0,95862.0,0.4178247]
["bitfinex","BTCUSD",1738964736356,0.52826,95863.0,95862.0,0.4168247]
["bitfinex","BTCUSD",1738964736733,0.689733,95863.0,95862.0,0.2603507]
["bitfinex","BTCUSD",1738964737428,0.684733,95863.0,95862.0,0.2603507]
["bitfinex","BTCUSD",1738964737583,0.677733,95863.0,95862.0,0.2603507]
["bitfinex","BTCUSD",1738964737790,0.683733,95863.0,95862.0,0.2613507]
["bitfinex","BTCUSD",1738964737996,0.53126,95863.0,95862.0,0.2613507]
["bitfinex","BTCUSD",1738964738625,0.687733,95863.0,95862.0,0.2613507]
["bitfinex","BTCUSD",1738964738817,0.53126,95863.0,95862.0,0.2613507]
["bitfinex","BTCUSD",1738964739026,0.681733,95863.0,95862.0,0.2603507]
["bitfinex","BTCUSD",1738964739416,0.687733,95863.0,95862.0,0.2613507]
["bitfinex","BTCUSD",1738964739836,0.9722403,95863.0,95862.0,0.2613507]
["bitfinex","BTCUSD",1738964740063,1.1222403,95863.0,95862.0,0.2613507]
["bitfinex","BTCUSD",1738964740492,1.1677403,95863.0,95862.0,0.2613507]
["bitfinex","BTCUSD",1738964742010,1.1617403,95863.0,95862.0,0.2603507]
["bitfinex","BTCUSD",1738964742448,1.1707403,95863.0,95862.0,0.2603507]
["bitfinex","BTCUSD",1738964742915,1.1617403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964743345,1.1667403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964743708,1.1757403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964743926,1.1667403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964744135,1.1757403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964744317,1.1847403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964744622,1.1757403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964746164,1.1577403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964746371,1.1667403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964746594,1.1757403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964746805,1.1667403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964747655,1.1757403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964748417,1.1667403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964748620,1.1757403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964748841,1.1667403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964749287,1.1757403,95863.0,95862.0,0.00067948]
["bitfinex","BTCUSD",1738964751523,1.1757403,95863.0,95862.0,4.8e-07]
["bitfinex","BTCUSD",1738964751749,0.428007,95842.0,95837.0,0.08327912]
["bitfinex","BTCUSD",1738964751970,1.10373135,95842.0,95841.0,0.00034294]
["bitfinex","BTCUSD",1738964753489,1.12906707,95842.0,95841.0,0.00034294]
["bitfinex","BTCUSD",1738964753710,1.12906707,95842.0,95826.0,0.0001068]
["bitfinex","BTCUSD",1738964753711,0.15,95841.0,95826.0,0.0001068]
["bitfinex","BTCUSD",1738964753931,0.381832,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964754149,1.04377885,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964755589,1.01459565,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964756032,0.94845565,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964756264,0.79192365,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964757836,0.80092365,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964758053,0.79192365,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964758295,0.79192365,95827.0,95826.0,0.25982337]
["bitfinex","BTCUSD",1738964758520,0.80092365,95827.0,95826.0,0.25982337]
["bitfinex","BTCUSD",1738964759299,0.8944273,95827.0,95826.0,0.25982337]
["bitfinex","BTCUSD",1738964760114,0.9034273,95827.0,95826.0,0.25982337]
["bitfinex","BTCUSD",1738964760532,0.79192365,95827.0,95826.0,0.25982337]
["bitfinex","BTCUSD",1738964761384,0.80092365,95827.0,95826.0,0.25982337]
["bitfinex","BTCUSD",1738964762360,0.87022365,95827.0,95826.0,0.25982337]
["bitfinex","BTCUSD",1738964762599,0.87022365,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964762600,0.93432365,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964763019,0.92532365,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964763243,1.1933593,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964763898,1.1843593,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964764109,1.1753593,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964764311,1.1843593,95827.0,95826.0,0.00015215]
["bitfinex","BTCUSD",1738964764982,0.15657,95804.0,95800.0,0.08327912]
["bitfinex","BTCUSD",1738964765184,0.15657,95804.0,95800.0,0.08341523]
["bitfinex","BTCUSD",1738964765185,0.52126,95804.0,95800.0,0.08341523]
["bitfinex","BTCUSD",1738964765431,0.52126,95804.0,95800.0,0.00013611]
["bitfinex","BTCUSD",1738964765610,0.52126,95804.0,95801.0,0.156574]
["bitfinex","BTCUSD",1738964765850,0.52126,95804.0,95802.0,0.156572]
["bitfinex","BTCUSD",1738964766068,0.67783,95804.0,95800.0,0.00013611]
["bitfinex","BTCUSD",1738964766276,0.52126,95804.0,95800.0,0.00013611]
["bitfinex","BTCUSD",1738964766476,0.53026,95804.0,95800.0,0.00013611]
["bitfinex","BTCUSD",1738964766877,0.52126,95804.0,95800.0,0.00013611]
["bitfinex","BTCUSD",1738964767035,0.56737054,95804.0,95800.0,0.00013611]
["bitfinex","BTCUSD",1738964767243,0.58437054,95804.0,95800.0,0.00013611]
["bitfinex","BTCUSD",1738964767460,0.53026,95804.0,95800.0,0.00013611]
["bitfinex","BTCUSD",1738964767883,0.53726,95804.0,95798.0,0.1370623]
["bitfinex","BTCUSD",1738964768087,0.156575,95801.0,95798.0,0.1370623]
["bitfinex","BTCUSD",1738964768305,0.52126,95801.0,95798.0,0.1370623]
["bitfinex","BTCUSD",1738964768522,0.38249712,95800.0,95798.0,0.1370623]
["bitfinex","BTCUSD",1738964768749,0.90375712,95800.0,95798.0,0.1370623]
["bitfinex","BTCUSD",1738964769004,0.90245234,95800.0,95798.0,0.1370623]
["bitfinex","BTCUSD",1738964769227,0.827837,95800.0,95798.0,0.1370623]
["bitfinex","BTCUSD",1738964769669,0.67126,95800.0,95798.0,0.1370623]
["bitfinex","BTCUSD",1738964770317,0.93034065,95800.0,95798.0,0.1370623]
["bitfinex","BTCUSD",1738964771160,0.93934065,95800.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964771560,0.94834065,95800.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964771763,0.25250365,95799.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964771959,0.77376365,95799.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964772806,0.8762673,95799.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964773023,0.8852673,95799.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964773453,0.8762673,95799.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964773671,0.8842673,95799.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964774325,0.8922673,95799.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964774769,0.9012673,95799.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964775389,0.8922673,95799.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964775591,0.9012673,95799.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964775789,1.9012673,95799.0,95798.0,0.1371691]
["bitfinex","BTCUSD",1738964776004,1.9012673,95799.0,95798.0,0.0001068]
["bitfinex","BTCUSD",1738964776216,2.0578443,95799.0,95798.0,0.0001068]
["bitfinex","BTCUSD",1738964778382,2.0671643,95799.0,95798.0,0.0001068]
["bitfinex","BTCUSD",1738964781039,1.70558,95799.0,95790.0,0.0784]
["bitfinex","BTCUSD",1738964781601,0.156583,95796.0,95790.0,0.0784]
["bitfinex","BTCUSD",1738964781844,0.52126,95796.0,95790.0,0.0784]
["bitfinex","BTCUSD",1738964782280,0.677842,95796.0,95790.0,0.0784]
["bitfinex","BTCUSD",1738964782757,0.52126,95796.0,95790.0,0.0784]
["bitfinex","BTCUSD",1738964783244,0.00932,95795.0,95790.0,0.0784]
["bitfinex","BTCUSD",1738964783518,0.53058,95795.0,95786.0,0.156598]
["bitfinex","BTCUSD",1738964784191,0.00932,95794.0,95786.0,0.156598]
["bitfinex","BTCUSD",1738964784643,0.53058,95794.0,95782.0,0.077]
["bitfinex","BTCUSD",1738964784871,0.53058,95794.0,95789.0,0.156593]
["bitfinex","BTCUSD",1738964785091,0.53058,95794.0,95787.0,0.208796]
["bitfinex","BTCUSD",1738964785312,0.15659,95792.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964785526,0.63308365,95794.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964785759,0.52126,95792.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964786174,0.52126,95792.0,95786.0,0.1567049]
["bitfinex","BTCUSD",1738964786855,0.52126,95792.0,95787.0,0.156596]
["bitfinex","BTCUSD",1738964787071,0.52726,95792.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964787292,0.52726,95792.0,95786.0,0.1567049]
["bitfinex","BTCUSD",1738964787832,0.52726,95792.0,95787.0,0.156597]
["bitfinex","BTCUSD",1738964788060,0.52126,95792.0,95787.0,0.156597]
["bitfinex","BTCUSD",1738964788201,0.52726,95792.0,95787.0,0.156597]
["bitfinex","BTCUSD",1738964788420,0.52726,95792.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964788633,0.53426,95792.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964789190,0.52726,95792.0,95787.0,0.156597]
["bitfinex","BTCUSD",1738964789355,0.53426,95792.0,95787.0,0.156597]
["bitfinex","BTCUSD",1738964789785,0.52826,95792.0,95787.0,0.156597]
["bitfinex","BTCUSD",1738964790475,0.53426,95792.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964790671,0.03656785,95791.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964790890,0.55782785,95791.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964791308,0.52126,95791.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964791882,0.52126,95791.0,95789.0,0.156593]
["bitfinex","BTCUSD",1738964791883,0.52726,95791.0,95789.0,0.156593]
["bitfinex","BTCUSD",1738964792097,0.52726,95791.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964792727,0.52126,95791.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964793147,0.00130497,95790.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964793350,0.156596,95788.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964793542,0.677856,95788.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964794883,0.53026,95788.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964796191,0.686856,95788.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964796416,0.78935965,95788.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964796643,0.10380862,95787.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964796899,0.62506862,95787.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964797106,0.84996365,95787.0,95786.0,0.0001069]
["bitfinex","BTCUSD",1738964797572,0.15,95786.0,95778.0,0.01043872]
["bitfinex","BTCUSD",1738964797796,0.15,95784.0,95778.0,0.01043872]
["bitfinex","BTCUSD",1738964798011,0.77376365,95784.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964798570,0.93036665,95784.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964798989,0.15,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964799222,0.67126,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964799460,0.77376365,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964799685,0.67126,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964799897,0.827865,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964800574,0.834865,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964800809,0.827865,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964801020,0.834865,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964801220,0.93736865,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964801863,0.94636865,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964802326,0.93736865,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964802527,0.94636865,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964802744,0.843865,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964802985,0.836865,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964803232,0.53726,95782.0,95781.0,0.0001069]
["bitfinex","BTCUSD",1738964803461,0.53726,95782.0,95777.0,0.08849786]
["bitfinex","BTCUSD",1738964803897,0.53526,95782.0,95777.0,0.08849786]
["bitfinex","BTCUSD",1738964804101,0.53026,95782.0,95780.0,0.156608]
["bitfinex","BTCUSD",1738964804543,0.53746,95782.0,95780.0,0.156108]
["bitfinex","BTCUSD",1738964804760,0.53146,95782.0,95778.0,0.156612]
["bitfinex","BTCUSD",1738964804979,0.52826,95782.0,95778.0,0.156612]
["bitfinex","BTCUSD",1738964805368,0.52126,95782.0,95777.0,0.00649786]
["bitfinex","BTCUSD",1738964805995,0.156607,95781.0,95777.0,0.00649786]
["bitfinex","BTCUSD",1738964806340,0.52126,95781.0,95777.0,0.00649786]
["bitfinex","BTCUSD",1738964807256,0.52526,95781.0,95777.0,0.00649786]
["bitfinex","BTCUSD",1738964807952,0.53226,95781.0,95777.0,0.00649786]
["bitfinex","BTCUSD",1738964808428,0.53226,95781.0,95778.0,0.156611]
["bitfinex","BTCUSD",1738964808655,0.53926,95781.0,95777.0,0.16310986]
["bitfinex","BTCUSD",1738964808877,0.53926,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964809101,0.52126,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964809326,0.53526,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964810248,0.5994658,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964810483,0.6064658,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964810684,0.5984658,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964810887,0.52826,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964811121,0.54126,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964811563,0.53426,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964812012,0.54126,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964812242,0.5414845,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964812491,0.5214845,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964812603,0.5364845,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964813402,0.5304845,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964813795,0.5274845,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964814187,0.5344845,95781.0,95779.0,0.483509]
["bitfinex","BTCUSD",1738964814790,0.5414845,95781.0,95779.0,0.483509]
["bitfinex","BTCUSD",1738964815005,0.5414845,95781.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964815229,0.01016,95780.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964815468,0.53142,95780.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964817026,0.53842,95780.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964817242,0.54442,95780.0,95779.0,0.3269]
["bitfinex","BTCUSD",1738964817474,0.54442,95780.0,95779.0,0.3268]
["bitfinex","BTCUSD",1738964817704,0.53226,95780.0,95779.0,0.57370365]
["bitfinex","BTCUSD",1738964817932,0.53226,95780.0,95779.0,0.99099543]
["bitfinex","BTCUSD",1738964818155,0.0002245,95791.0,95790.0,0.166592]
["bitfinex","BTCUSD",1738964818380,0.0002245,95791.0,95790.0,0.41453916]
["bitfinex","BTCUSD",1738964818601,0.0002245,95791.0,95790.0,0.41349565]
["bitfinex","BTCUSD",1738964819501,0.0022245,95791.0,95790.0,0.41349565]
["bitfinex","BTCUSD",1738964819984,0.0022245,95791.0,95790.0,0.42425649]
["bitfinex","BTCUSD",1738964820222,0.00013645,95804.0,95798.0,0.01]
["bitfinex","BTCUSD",1738964820453,0.00013645,95804.0,95803.0,0.189571]
["bitfinex","BTCUSD",1738964820702,0.00013645,95804.0,95803.0,0.2831181]
["bitfinex","BTCUSD",1738964820931,0.00013645,95804.0,95803.0,0.28207465]
["bitfinex","BTCUSD",1738964822003,0.00013645,95804.0,95803.0,0.28407465]
["bitfinex","BTCUSD",1738964823063,0.00113645,95804.0,95803.0,0.28907465]
["bitfinex","BTCUSD",1738964823590,0.00113645,95804.0,95803.0,0.29938575]
["bitfinex","BTCUSD",1738964823760,0.00113645,95804.0,95803.0,1.17168575]
["bitfinex","BTCUSD",1738964824002,0.00013645,95804.0,95803.0,1.16068575]
["bitfinex","BTCUSD",1738964824221,0.52203645,95804.0,95803.0,1.16168575]
["bitfinex","BTCUSD",1738964824431,0.52203645,95804.0,95803.0,1.16568575]
["bitfinex","BTCUSD",1738964824615,0.52203645,95804.0,95803.0,1.16068575]
["bitfinex","BTCUSD",1738964825098,0.52203645,95804.0,95803.0,1.0591821]
["bitfinex","BTCUSD",1738964825318,0.52203645,95804.0,95803.0,0.3278]
["bitfinex","BTCUSD",1738964825546,0.52226095,95804.0,95803.0,0.484371]
["bitfinex","BTCUSD",1738964825761,0.52226095,95804.0,95803.0,0.60987465]
["bitfinex","BTCUSD",1738964826281,0.52226095,95804.0,95803.0,0.61287465]
["bitfinex","BTCUSD",1738964826508,0.52226095,95804.0,95803.0,0.60887465]
["bitfinex","BTCUSD",1738964826980,0.52226095,95804.0,95803.0,0.61187465]
["bitfinex","BTCUSD",1738964827446,0.52226095,95804.0,95803.0,0.509371]
["bitfinex","BTCUSD",1738964827663,0.52226095,95804.0,95803.0,0.3348]
["bitfinex","BTCUSD",1738964827884,0.52226095,95804.0,95803.0,0.3268]
["bitfinex","BTCUSD",1738964828118,0.67882995,95804.0,95803.0,0.3268]
["bitfinex","BTCUSD",1738964828337,0.52226095,95804.0,95803.0,0.3308]
["bitfinex","BTCUSD",1738964829210,0.52226095,95804.0,95803.0,0.3338]
["bitfinex","BTCUSD",1738964829422,0.52226095,95804.0,95803.0,0.3308]
["bitfinex","BTCUSD",1738964829632,0.52226095,95804.0,95803.0,0.3268]
["bitfinex","BTCUSD",1738964829868,0.52226095,95804.0,95803.0,0.3288]
["bitfinex","BTCUSD",1738964830101,0.52226095,95804.0,95803.0,0.3188]
["bitfinex","BTCUSD",1738964830329,0.52226095,95804.0,95803.0,0.3168]
["bitfinex","BTCUSD",1738964830330,0.67982995,95804.0,95803.0,0.3168]
["bitfinex","BTCUSD",1738964830758,0.68082995,95804.0,95803.0,0.3168]
["bitfinex","BTCUSD",1738964832407,0.52426095,95804.0,95803.0,0.3168]
["bitfinex","BTCUSD",1738964833816,0.68082995,95804.0,95803.0,0.3168]
["bitfinex","BTCUSD",1738964834881,0.88583725,95804.0,95803.0,0.3168]
["bitfinex","BTCUSD",1738964835109,0.7833336,95804.0,95803.0,0.3168]
["bitfinex","BTCUSD",1738964837111,0.156576,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964837331,0.67978089,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964837580,0.678476,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964839368,0.678476,95800.0,95799.0,0.0011069]
["bitfinex","BTCUSD",1738964839616,0.678476,95800.0,95799.0,0.0021069]
["bitfinex","BTCUSD",1738964841203,0.678476,95800.0,95799.0,0.0011069]
["bitfinex","BTCUSD",1738964842053,0.678476,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964842279,0.5219,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964842511,0.5269,95800.0,95799.0,0.0011069]
["bitfinex","BTCUSD",1738964842750,0.5269,95800.0,95799.0,0.1576839]
["bitfinex","BTCUSD",1738964842970,0.5369,95800.0,95799.0,0.0011069]
["bitfinex","BTCUSD",1738964843194,0.5399,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964843425,0.5399,95800.0,95799.0,0.1566839]
["bitfinex","BTCUSD",1738964843647,0.5359,95800.0,95799.0,0.1566839]
["bitfinex","BTCUSD",1738964844124,0.54186,95800.0,95799.0,0.1566839]
["bitfinex","BTCUSD",1738964844358,0.54186,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964844597,0.698436,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964846221,0.54186,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964848452,0.698436,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964850557,0.779836,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964850816,0.88233965,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964857062,1.07743965,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964858328,1.06743965,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964858681,1.08543965,95800.0,95799.0,0.0011069]
["bitfinex","BTCUSD",1738964858881,1.08543965,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1738964859086,0.15,95799.0,95785.0,0.3167823]
["bitfinex","BTCUSD",1738964859305,0.156599,95786.0,95785.0,0.3167823]
["bitfinex","BTCUSD",1738964859537,0.78100265,95786.0,95785.0,0.3167823]
["bitfinex","BTCUSD",1738964861284,0.78400265,95786.0,95785.0,0.3167823]
["bitfinex","BTCUSD",1738964861683,0.77204892,95786.0,95785.0,0.3167823]
["bitfinex","BTCUSD",1738964861889,0.76331269,95786.0,95785.0,0.3167823]
["bitfinex","BTCUSD",1738964862067,0.84411269,95786.0,95785.0,0.3167823]
["bitfinex","BTCUSD",1738964862281,0.156612,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964862629,0.678512,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964863544,0.679512,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964863760,0.5229,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964864197,0.679512,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964864411,0.5229,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964865776,0.679512,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964866668,0.5229,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964867105,0.5229,95778.0,95777.0,0.16321776]
["bitfinex","BTCUSD",1738964867503,0.5229,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964867975,0.5229,95778.0,95777.0,0.16321776]
["bitfinex","BTCUSD",1738964868162,0.5229,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964869035,0.679512,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964871747,0.66480751,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964876698,0.66380751,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964877362,0.66880751,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964877638,0.66880751,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964877831,0.67580751,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964877963,0.68080751,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964878165,0.67580751,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964878367,0.66880751,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964878580,0.78331116,95778.0,95777.0,0.00860476]
["bitfinex","BTCUSD",1738964878788,0.68080751,95778.0,95777.0,0.00860476]
["bitfinex","BTCUSD",1738964879027,0.69068751,95778.0,95777.0,0.00860476]
["bitfinex","BTCUSD",1738964879230,0.68368751,95778.0,95777.0,0.00860476]
["bitfinex","BTCUSD",1738964879449,0.69068751,95778.0,95777.0,0.00860476]
["bitfinex","BTCUSD",1738964879875,0.68068751,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964880579,0.72051245,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964881025,0.68068751,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964881691,0.66605297,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964892674,0.65133392,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964895677,0.65155842,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964896897,0.48506642,95778.0,95777.0,0.20951776]
["bitfinex","BTCUSD",1738964897127,0.48506642,95778.0,95777.0,1.20400256]
["bitfinex","BTCUSD",1738964897350,0.48506642,95778.0,95777.0,1.27630371]
["bitfinex","BTCUSD",1738964898077,0.47806642,95778.0,95777.0,1.06780006]
["bitfinex","BTCUSD",1738964898560,0.48506642,95778.0,95777.0,1.09080006]
["bitfinex","BTCUSD",1738964898797,0.48506642,95778.0,95777.0,1.19330371]
["bitfinex","BTCUSD",1738964899677,0.47806642,95778.0,95777.0,1.19330371]
["bitfinex","BTCUSD",1738964899890,0.48306642,95778.0,95777.0,1.19430371]
["bitfinex","BTCUSD",1738964900370,0.48306642,95778.0,95777.0,1.19330371]
["bitfinex","BTCUSD",1738964900858,0.47806642,95778.0,95777.0,1.19530371]
["bitfinex","BTCUSD",1738964901082,0.47806642,95778.0,95777.0,1.19630371]
["bitfinex","BTCUSD",1738964901525,0.47806642,95778.0,95777.0,1.19830371]
["bitfinex","BTCUSD",1738964901756,0.47806642,95778.0,95777.0,1.20230371]
["bitfinex","BTCUSD",1738964902699,0.47806642,95778.0,95777.0,1.20030371]
["bitfinex","BTCUSD",1738964902907,0.47806642,95778.0,95777.0,1.19330371]
["bitfinex","BTCUSD",1738964903126,0.47806642,95778.0,95777.0,1.19730371]
["bitfinex","BTCUSD",1738964903548,0.47806642,95778.0,95777.0,1.19630371]
["bitfinex","BTCUSD",1738964903789,0.47806642,95778.0,95777.0,1.20130371]
["bitfinex","BTCUSD",1738964903982,0.47806642,95778.0,95777.0,1.19430371]
["bitfinex","BTCUSD",1738964904187,0.47806642,95778.0,95777.0,1.19330371]
["bitfinex","BTCUSD",1738964904414,0.47806642,95778.0,95777.0,1.19830371]
["bitfinex","BTCUSD",1738964904625,0.47906642,95778.0,95777.0,1.19930371]
["bitfinex","BTCUSD",1738964904837,0.47906642,95778.0,95777.0,1.19430371]
["bitfinex","BTCUSD",1738964905892,0.47806642,95778.0,95777.0,1.19330371]
["bitfinex","BTCUSD",1738964906019,0.47806642,95778.0,95777.0,1.19830371]
["bitfinex","BTCUSD",1738964906250,0.47806642,95778.0,95777.0,1.19430371]
["bitfinex","BTCUSD",1738964906467,0.47806642,95778.0,95777.0,1.19730371]
["bitfinex","BTCUSD",1738964906669,0.47806642,95778.0,95777.0,1.19630371]
["bitfinex","BTCUSD",1738964906884,0.47806642,95778.0,95777.0,1.19430371]
["bitfinex","BTCUSD",1738964907095,0.47806642,95778.0,95777.0,1.19730371]
["bitfinex","BTCUSD",1738964907359,0.47806642,95778.0,95777.0,1.07180006]
["bitfinex","BTCUSD",1738964907556,0.47806642,95778.0,95777.0,0.86488706]
["bitfinex","BTCUSD",1738964907729,0.47806642,95778.0,95777.0,0.86588706]
["bitfinex","BTCUSD",1738964907966,0.47806642,95778.0,95777.0,1.02550006]
["bitfinex","BTCUSD",1738964908571,0.47806642,95778.0,95777.0,0.86888706]
["bitfinex","BTCUSD",1738964908975,0.47806642,95778.0,95777.0,0.86488706]
["bitfinex","BTCUSD",1738964909210,0.47806642,95778.0,95777.0,1.02150006]
["bitfinex","BTCUSD",1738964909407,0.47806642,95778.0,95777.0,1.02450006]
["bitfinex","BTCUSD",1738964909610,0.47806642,95778.0,95777.0,1.02150006]
["bitfinex","BTCUSD",1738964910085,0.47906642,95778.0,95777.0,0.86488706]
["bitfinex","BTCUSD",1738964910307,0.63567842,95778.0,95777.0,0.86488706]
["bitfinex","BTCUSD",1738964911130,0.63567842,95778.0,95777.0,0.32338706]
["bitfinex","BTCUSD",1738964913391,0.47906642,95778.0,95777.0,0.32338706]
["bitfinex","BTCUSD",1738964915850,0.63567842,95778.0,95777.0,0.32338706]
["bitfinex","BTCUSD",1738964916066,0.61674463,95778.0,95777.0,0.32338706]
["bitfinex","BTCUSD",1738964917501,0.69374463,95778.0,95777.0,0.32338706]
["bitfinex","BTCUSD",1738964917722,0.68205312,95778.0,95777.0,0.32338706]
["bitfinex","BTCUSD",1738964918410,0.52544112,95778.0,95777.0,0.32338706]
["bitfinex","BTCUSD",1738964918605,0.68205312,95778.0,95777.0,0.32338706]
["bitfinex","BTCUSD",1738964921041,0.67160975,95778.0,95777.0,0.32338706]
["bitfinex","BTCUSD",1738964921869,0.67160975,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964922085,0.8213134,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964922835,0.92281705,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964923087,0.8253134,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964923290,0.8323134,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964924498,0.8253134,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964924730,0.8293134,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964925090,0.8383134,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964925279,0.8293134,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964925477,0.8203134,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964925683,0.8323134,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964926176,0.8253134,95778.0,95777.0,0.00660476]
["bitfinex","BTCUSD",1738964926401,0.8403134,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964926632,0.6462214,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964926869,0.5692214,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964927093,0.5595014,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964927334,0.5692214,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964929561,0.5692214,95778.0,95777.0,0.16421776]
["bitfinex","BTCUSD",1738964930017,0.5692214,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964930591,0.7258334,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964931777,0.5692214,95778.0,95777.0,0.00760476]
["bitfinex","BTCUSD",1738964931981,0.5692214,95778.0,95777.0,0.00723646]
["bitfinex","BTCUSD",1738964932211,0.7258334,95778.0,95777.0,0.00723646]
["bitfinex","BTCUSD",1738964932872,0.5692214,95778.0,95777.0,0.00723646]
["bitfinex","BTCUSD",1738964933506,0.5692214,95778.0,95777.0,0.16384946]
["bitfinex","BTCUSD",1738964933717,0.5692214,95778.0,95777.0,0.00723646]
["bitfinex","BTCUSD",1738964935706,0.5692214,95778.0,95777.0,0.16384946]
["bitfinex","BTCUSD",1738964935944,0.45699775,95778.0,95777.0,0.16384946]
["bitfinex","BTCUSD",1738964936212,0.46663775,95778.0,95777.0,0.16384946]
["bitfinex","BTCUSD",1738964936394,0.46663775,95778.0,95777.0,0.48063176]
["bitfinex","BTCUSD",1738964937502,0.44663775,95778.0,95777.0,0.47963176]
["bitfinex","BTCUSD",1738964937896,0.45163775,95778.0,95777.0,0.47963176]
["bitfinex","BTCUSD",1738964938999,0.44199775,95778.0,95777.0,0.47963176]
["bitfinex","BTCUSD",1738964939468,0.43333799,95778.0,95777.0,0.47963176]
["bitfinex","BTCUSD",1738964940579,0.43033799,95778.0,95777.0,0.50263176]
["bitfinex","BTCUSD",1738964940826,0.42833799,95778.0,95777.0,0.50263176]
["bitfinex","BTCUSD",1738964941267,0.42933799,95778.0,95777.0,0.50863176]
["bitfinex","BTCUSD",1738964942230,0.42833799,95778.0,95777.0,1.15163541]
["bitfinex","BTCUSD",1738964942505,0.42833799,95778.0,95777.0,1.14763541]
["bitfinex","BTCUSD",1738964942761,0.42833799,95778.0,95777.0,1.45738427]
["bitfinex","BTCUSD",1738964943007,0.42833799,95778.0,95777.0,1.45749107]
["bitfinex","BTCUSD",1738964943244,0.42833799,95778.0,95777.0,1.46749107]
["bitfinex","BTCUSD",1738964943707,0.42833799,95778.0,95777.0,1.48780532]
["bitfinex","BTCUSD",1738964943928,0.42833799,95778.0,95777.0,1.48580532]
["bitfinex","BTCUSD",1738964944155,0.42833799,95778.0,95777.0,1.49180532]
["bitfinex","BTCUSD",1738964944604,0.42833799,95778.0,95777.0,1.45725646]
["bitfinex","BTCUSD",1738964944886,0.42933799,95778.0,95777.0,1.46525646]
["bitfinex","BTCUSD",1738964945132,0.43033799,95778.0,95777.0,1.46725646]
["bitfinex","BTCUSD",1738964945349,0.42933799,95778.0,95777.0,1.46525646]
["bitfinex","BTCUSD",1738964945600,0.42833799,95778.0,95777.0,1.45325646]
["bitfinex","BTCUSD",1738964945836,0.42933799,95778.0,95777.0,1.46225646]
["bitfinex","BTCUSD",1738964946068,0.43033799,95778.0,95777.0,1.46225646]
["bitfinex","BTCUSD",1738964947006,0.42933799,95778.0,95777.0,1.46025646]
["bitfinex","BTCUSD",1738964947221,0.42833799,95778.0,95777.0,1.45525646]
["bitfinex","BTCUSD",1738964947469,0.43033799,95778.0,95777.0,1.46325646]
["bitfinex","BTCUSD",1738964947706,0.43033799,95778.0,95777.0,1.45525646]
["bitfinex","BTCUSD",1738964947894,0.42933799,95778.0,95777.0,1.45325646]
["bitfinex","BTCUSD",1738964948038,0.43133799,95778.0,95777.0,1.45825646]
["bitfinex","BTCUSD",1738964948260,0.43033799,95778.0,95777.0,1.45025646]
["bitfinex","BTCUSD",1738964948464,0.42933799,95778.0,95777.0,1.44825646]
["bitfinex","BTCUSD",1738964948669,0.43033799,95778.0,95777.0,1.45625646]
["bitfinex","BTCUSD",1738964948876,0.43033799,95778.0,95777.0,1.45025646]
["bitfinex","BTCUSD",1738964949671,0.35745236,95778.0,95777.0,1.45025646]
["bitfinex","BTCUSD",1738964949899,0.31334045,95778.0,95777.0,1.45025646]
["bitfinex","BTCUSD",1738964950122,0.31434045,95778.0,95777.0,1.45825646]
["bitfinex","BTCUSD",1738964950547,0.31234045,95778.0,95777.0,1.46503152]
["bitfinex","BTCUSD",1738964950754,0.31334045,95778.0,95777.0,1.47303152]
["bitfinex","BTCUSD",1738964952602,0.31334045,95778.0,95777.0,1.48303152]
["bitfinex","BTCUSD",1738964956511,0.30026186,95778.0,95777.0,1.48303152]
["bitfinex","BTCUSD",1738964957141,0.22551786,95778.0,95777.0,1.48303152]
["bitfinex","BTCUSD",1738964957615,0.22551786,95778.0,95777.0,1.50670242]
["bitfinex","BTCUSD",1738964961824,0.22551786,95778.0,95777.0,1.41940242]
["bitfinex","BTCUSD",1738964963720,0.22551786,95778.0,95777.0,1.42940242]
["bitfinex","BTCUSD",1738964963940,0.22551786,95778.0,95777.0,1.51010242]
["bitfinex","BTCUSD",1738964967010,0.22551786,95778.0,95777.0,1.37150242]
["bitfinex","BTCUSD",1738964968460,0.22551786,95778.0,95777.0,1.40401646]
["bitfinex","BTCUSD",1738964969302,0.22551786,95778.0,95777.0,1.39034556]
["bitfinex","BTCUSD",1738964970222,0.22551786,95778.0,95777.0,1.38034556]
["bitfinex","BTCUSD",1738964970423,0.22551786,95778.0,95777.0,1.39034556]
["bitfinex","BTCUSD",1738964971452,0.08304787,95778.0,95777.0,1.35783152]
["bitfinex","BTCUSD",1738964971663,0.08304787,95778.0,95777.0,1.51808481]
["bitfinex","BTCUSD",1738964971866,0.04317772,95778.0,95777.0,1.51808481]
["bitfinex","BTCUSD",1738964972509,0.0002245,95803.0,95802.0,0.179572]
["bitfinex","BTCUSD",1738964972756,0.0002245,95803.0,95802.0,1.14035795]
["bitfinex","BTCUSD",1738964974026,0.0012245,95803.0,95802.0,1.14735795]
["bitfinex","BTCUSD",1738964974237,0.0012245,95803.0,95802.0,1.14035795]
["bitfinex","BTCUSD",1738964974463,0.0022245,95803.0,95802.0,1.14835795]
["bitfinex","BTCUSD",1738964974593,0.0022245,95803.0,95802.0,1.18690319]
["bitfinex","BTCUSD",1738964975231,0.0032245,95803.0,95802.0,1.19590319]
["bitfinex","BTCUSD",1738964975452,0.0032245,95803.0,95802.0,1.217214]
["bitfinex","BTCUSD",1738964975701,0.0012245,95803.0,95802.0,1.18544382]
["bitfinex","BTCUSD",1738964975920,0.0012245,95803.0,95802.0,1.19344382]
["bitfinex","BTCUSD",1738964976142,0.0022245,95803.0,95802.0,1.19344382]
["bitfinex","BTCUSD",1738964976361,0.0022245,95803.0,95802.0,1.36611692]
["bitfinex","BTCUSD",1738964976632,4.5e-07,95804.0,95803.0,0.399471]
["bitfinex","BTCUSD",1738964976867,4.5e-07,95804.0,95803.0,0.53453028]
["bitfinex","BTCUSD",1738964977747,0.0774,95828.0,95803.0,0.53453028]
["bitfinex","BTCUSD",1738964977958,4.555e-05,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1738964978160,4.555e-05,95828.0,95827.0,1.11731795]
["bitfinex","BTCUSD",1738964978382,4.555e-05,95828.0,95827.0,1.14031795]
["bitfinex","BTCUSD",1738964979948,4.555e-05,95828.0,95827.0,1.1509214]
["bitfinex","BTCUSD",1738964982780,4.555e-05,95828.0,95827.0,1.19038194]
["bitfinex","BTCUSD",1738964982966,0.00104555,95828.0,95827.0,1.19038194]
["bitfinex","BTCUSD",1738964983242,0.00104555,95828.0,95827.0,1.22885512]
["bitfinex","BTCUSD",1738964983461,4.555e-05,95828.0,95827.0,1.22185512]
["bitfinex","BTCUSD",1738964983679,4.555e-05,95828.0,95827.0,1.22885512]
["bitfinex","BTCUSD",1738964983907,4.555e-05,95828.0,95827.0,1.37885512]
["bitfinex","BTCUSD",1738964984131,0.0754,95852.0,95840.0,0.15651]
["bitfinex","BTCUSD",1738964984381,0.0785,95860.0,95840.0,0.33095679]
["bitfinex","BTCUSD",1738964984577,0.0785,95860.0,95840.0,0.32991365]
["bitfinex","BTCUSD",1738964984800,0.0785,95860.0,95840.0,0.33991365]
["bitfinex","BTCUSD",1738964985926,0.0785,95860.0,95859.0,0.179479]
["bitfinex","BTCUSD",1738964986068,0.07862364,95860.0,95859.0,1.14026495]
["bitfinex","BTCUSD",1738964987564,0.07862364,95860.0,95859.0,1.14126495]
["bitfinex","BTCUSD",1738964988172,0.07862364,95860.0,95859.0,1.15161033]
["bitfinex","BTCUSD",1738964988809,0.07873044,95860.0,95859.0,1.15061033]
["bitfinex","BTCUSD",1738964989737,0.07873044,95860.0,95859.0,0.8582823]
["bitfinex","BTCUSD",1738964992001,0.07873044,95860.0,95859.0,0.98378595]
["bitfinex","BTCUSD",1738964993149,0.07873044,95860.0,95859.0,0.8582823]
["bitfinex","BTCUSD",1738964996022,0.08073044,95860.0,95859.0,0.8582823]
["bitfinex","BTCUSD",1738964996434,0.07873044,95860.0,95859.0,0.8582823]
["bitfinex","BTCUSD",1738964996886,0.08073044,95860.0,95859.0,0.8582823]
["bitfinex","BTCUSD",1738964997383,0.12713044,95860.0,95859.0,0.8582823]
["bitfinex","BTCUSD",1738964998794,0.12513044,95860.0,95859.0,0.8582823]
["bitfinex","BTCUSD",1738964999017,0.28260844,95860.0,95859.0,0.8582823]
["bitfinex","BTCUSD",1738964999463,0.28160844,95860.0,95859.0,0.8582823]
["bitfinex","BTCUSD",1738964999950,0.28260844,95860.0,95859.0,0.8582823]
["bitfinex","BTCUSD",1738965000108,0.28160844,95860.0,95859.0,0.8582823]
["bitfinex","BTCUSD",1738965000342,0.28160844,95860.0,95841.0,0.00022407]
["bitfinex","BTCUSD",1738965000343,0.0761,95858.0,95849.0,0.3167823]
["bitfinex","BTCUSD",1738965000538,0.0761,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1738965001123,0.0761,95856.0,95852.0,0.208653]
["bitfinex","BTCUSD",1738965001329,0.156489,95853.0,95849.0,0.3167823]
["bitfinex","BTCUSD",1738965001541,0.232594,95850.0,95849.0,0.3167823]
["bitfinex","BTCUSD",1738965001954,0.0761,95850.0,95849.0,0.3167823]
["bitfinex","BTCUSD",1738965003072,0.237594,95850.0,95849.0,0.3167823]
["bitfinex","BTCUSD",1738965003546,0.232594,95850.0,95849.0,0.3167823]
["bitfinex","BTCUSD",1738965004020,0.0761,95850.0,95849.0,0.3167823]
["bitfinex","BTCUSD",1738965004498,0.0761,95850.0,95849.0,0.4732783]
["bitfinex","BTCUSD",1738965004968,0.0819,95859.0,95854.0,0.20865]
["bitfinex","BTCUSD",1738965005216,0.00023044,95860.0,95859.0,0.179479]
["bitfinex","BTCUSD",1738965005432,0.00023044,95860.0,95859.0,0.18052208]
["bitfinex","BTCUSD",1738965005854,0.00023044,95860.0,95859.0,0.179479]
["bitfinex","BTCUSD",1738965006106,0.00023044,95860.0,95859.0,0.18052208]
["bitfinex","BTCUSD",1738965006335,0.00023044,95860.0,95859.0,0.28302573]
["bitfinex","BTCUSD",1738965006549,0.00023044,95860.0,95859.0,0.28198265]
["bitfinex","BTCUSD",1738965006754,0.00023044,95860.0,95859.0,1.14126495]
["bitfinex","BTCUSD",1738965008067,0.00023044,95860.0,95859.0,1.14026495]
["bitfinex","BTCUSD",1738965008475,0.00063044,95860.0,95859.0,1.14026495]
["bitfinex","BTCUSD",1738965008922,0.208611,95872.0,95859.0,0.96078595]
["bitfinex","BTCUSD",1738965009137,0.082,95871.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1738965009347,0.156473,95863.0,95859.0,0.8642823]
["bitfinex","BTCUSD",1738965009557,0.156463,95869.0,95861.0,0.156476]
["bitfinex","BTCUSD",1738965009777,0.156463,95869.0,95859.0,0.8642823]
["bitfinex","BTCUSD",1738965009778,0.156463,95869.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738965010007,0.082,95871.0,95859.0,0.8602823]
["bitfinex","BTCUSD",1738965010239,0.082,95871.0,95870.0,0.156461]
["bitfinex","BTCUSD",1738965010452,0.09136,95871.0,95870.0,0.156461]
["bitfinex","BTCUSD",1738965010657,0.09136,95871.0,95870.0,1.0147433]
["bitfinex","BTCUSD",1738965012392,0.09236,95871.0,95870.0,1.0147433]
["bitfinex","BTCUSD",1738965012620,0.083,95871.0,95870.0,1.0147433]
["bitfinex","BTCUSD",1738965012827,0.082,95871.0,95870.0,1.0147433]
["bitfinex","BTCUSD",1738965013051,0.082,95871.0,95870.0,0.8582823]
["bitfinex","BTCUSD",1738965013260,0.23946,95871.0,95870.0,0.8582823]
["bitfinex","BTCUSD",1738965013684,0.761,95871.0,95870.0,0.8582823]
["bitfinex","BTCUSD",1738965014574,0.76,95871.0,95870.0,0.8582823]
["bitfinex","BTCUSD",1738965014814,0.761,95871.0,95870.0,0.8582823]
["bitfinex","BTCUSD",1738965015334,0.76,95871.0,95870.0,0.8582823]
["bitfinex","BTCUSD",1738965015814,0.762,95871.0,95870.0,0.8582823]
["bitfinex","BTCUSD",1738965016053,0.76,95871.0,95870.0,0.8582823]
["bitfinex","BTCUSD",1738965016534,0.763,95871.0,95870.0,0.8582823]
["bitfinex","BTCUSD",1738965016779,0.763,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965017021,0.60654,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965017740,0.60354,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965017987,0.60654,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965018229,0.52454,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965018451,0.52154,95871.0,95870.0,0.3397823]
["bitfinex","BTCUSD",1738965018581,0.52454,95871.0,95870.0,0.3397823]
["bitfinex","BTCUSD",1738965019239,0.52454,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965019677,0.59834,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965020782,0.7548,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965020984,0.7558,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965021432,0.7548,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965021896,0.7578,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965023011,0.8062067,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965023460,1.161214,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965023673,1.05871035,95871.0,95870.0,0.3167823]
["bitfinex","BTCUSD",1738965027309,0.15,95870.0,95860.0,0.00022407]
["bitfinex","BTCUSD",1738965027570,0.428276,95861.0,95860.0,0.00022407]
["bitfinex","BTCUSD",1738965027785,1.06231965,95861.0,95860.0,0.00022407]
["bitfinex","BTCUSD",1738965028051,0.434007,95842.0,95829.0,0.3167823]
["bitfinex","BTCUSD",1738965028265,1.05805065,95842.0,95829.0,0.3167823]
["bitfinex","BTCUSD",1738965028479,1.05805065,95842.0,95841.0,0.00034771]
["bitfinex","BTCUSD",1738965029330,0.964787,95842.0,95841.0,0.00034771]
["bitfinex","BTCUSD",1738965029488,0.80828,95842.0,95841.0,0.00034771]
["bitfinex","BTCUSD",1738965029840,0.76298,95842.0,95841.0,0.00034771]
["bitfinex","BTCUSD",1738965030046,0.75374,95842.0,95841.0,0.00034771]
["bitfinex","BTCUSD",1738965030260,0.919487,95842.0,95841.0,0.00034771]
["bitfinex","BTCUSD",1738965030932,0.924487,95842.0,95841.0,0.00034771]
["bitfinex","BTCUSD",1738965031162,0.68578,95842.0,95841.0,0.00034771]
["bitfinex","BTCUSD",1738965031381,0.52154,95842.0,95841.0,0.47363901]
["bitfinex","BTCUSD",1738965031605,0.53078,95842.0,95841.0,0.31713001]
["bitfinex","BTCUSD",1738965031825,0.53678,95842.0,95841.0,0.31713001]
["bitfinex","BTCUSD",1738965032298,0.69370886,95842.0,95841.0,0.31713001]
["bitfinex","BTCUSD",1738965032525,0.69870886,95842.0,95841.0,0.31713001]
["bitfinex","BTCUSD",1738965032747,0.53296186,95842.0,95841.0,0.31713001]
["bitfinex","BTCUSD",1738965032892,0.54220186,95842.0,95841.0,0.31713001]
["bitfinex","BTCUSD",1738965033137,0.53296186,95842.0,95841.0,0.49663901]
["bitfinex","BTCUSD",1738965033916,0.52796186,95842.0,95841.0,0.49663901]
["bitfinex","BTCUSD",1738965034167,0.53196186,95842.0,95841.0,0.49663901]
["bitfinex","BTCUSD",1738965034633,0.52796186,95842.0,95841.0,1.03813901]
["bitfinex","BTCUSD",1738965035049,0.52896186,95842.0,95841.0,1.03813901]
["bitfinex","BTCUSD",1738965035497,0.52896186,95842.0,95841.0,1.14064266]
["bitfinex","BTCUSD",1738965035933,0.52896186,95842.0,95841.0,1.18904266]
["bitfinex","BTCUSD",1738965037033,0.52796186,95842.0,95841.0,1.18904266]
["bitfinex","BTCUSD",1738965037257,0.52796186,95842.0,95841.0,1.19704266]
["bitfinex","BTCUSD",1738965043365,0.52796186,95842.0,95841.0,1.14864266]
["bitfinex","BTCUSD",1738965044058,0.52796186,95842.0,95841.0,1.14064266]
["bitfinex","BTCUSD",1738965044279,0.52796186,95842.0,95841.0,1.14664266]
["bitfinex","BTCUSD",1738965044748,0.52796186,95842.0,95841.0,1.14264266]
["bitfinex","BTCUSD",1738965044965,0.52796186,95842.0,95841.0,1.14464266]
["bitfinex","BTCUSD",1738965045192,0.52796186,95842.0,95841.0,1.14964266]
["bitfinex","BTCUSD",1738965046333,0.52796186,95842.0,95841.0,1.14464266]
["bitfinex","BTCUSD",1738965046788,0.52896186,95842.0,95841.0,1.14964266]
["bitfinex","BTCUSD",1738965047311,0.52896186,95842.0,95841.0,1.15464266]
["bitfinex","BTCUSD",1738965047969,0.52896186,95842.0,95841.0,1.14964266]
["bitfinex","BTCUSD",1738965048820,0.52896186,95842.0,95841.0,1.15764266]
["bitfinex","BTCUSD",1738965052572,0.53179519,95842.0,95841.0,1.15764266]
["bitfinex","BTCUSD",1738965057603,0.53179519,95842.0,95841.0,1.15581498]
["bitfinex","BTCUSD",1738965058057,0.53179519,95842.0,95841.0,1.38151498]
["bitfinex","BTCUSD",1738965058058,0.42745519,95842.0,95841.0,1.38151498]
["bitfinex","BTCUSD",1738965059898,0.42745519,95842.0,95841.0,1.38173926]
["bitfinex","BTCUSD",1738965060108,0.33886995,95842.0,95841.0,1.38173926]
["bitfinex","BTCUSD",1738965060334,0.28787876,95842.0,95841.0,1.38173926]
["bitfinex","BTCUSD",1738965062551,0.26701076,95842.0,95841.0,1.38173926]
["bitfinex","BTCUSD",1738965063492,0.26701076,95842.0,95841.0,1.30603926]
["bitfinex","BTCUSD",1738965068140,0.26701076,95842.0,95841.0,1.3385716]
["bitfinex","BTCUSD",1738965068393,0.26701076,95842.0,95841.0,1.30603926]
["bitfinex","BTCUSD",1738965068682,0.26701076,95842.0,95841.0,1.33858179]
["bitfinex","BTCUSD",1738965071224,0.26711756,95842.0,95841.0,1.33858179]
["bitfinex","BTCUSD",1738965074480,0.26711756,95842.0,95841.0,1.18858179]
["bitfinex","BTCUSD",1738965074706,0.26711756,95842.0,95841.0,0.36506914]
["bitfinex","BTCUSD",1738965074707,0.39791756,95842.0,95841.0,0.36506914]
["bitfinex","BTCUSD",1738965074932,0.39791756,95842.0,95841.0,0.33252661]
["bitfinex","BTCUSD",1738965075908,0.39791756,95842.0,95841.0,0.32352661]
["bitfinex","BTCUSD",1738965075909,0.39691756,95842.0,95841.0,0.32352661]
["bitfinex","BTCUSD",1738965076163,0.39691756,95842.0,95841.0,0.31652661]
["bitfinex","BTCUSD",1738965076369,0.40611756,95842.0,95841.0,0.31652661]
["bitfinex","BTCUSD",1738965077555,0.40611756,95842.0,95841.0,0.31552661]
["bitfinex","BTCUSD",1738965077765,0.40611756,95842.0,95841.0,0.31652661]
["bitfinex","BTCUSD",1738965079060,0.34901756,95842.0,95841.0,0.85802661]
["bitfinex","BTCUSD",1738965079278,0.34901756,95842.0,95841.0,0.98353026]
["bitfinex","BTCUSD",1738965079279,0.26611756,95842.0,95841.0,0.98353026]
["bitfinex","BTCUSD",1738965080276,0.26611756,95842.0,95841.0,1.16603649]
["bitfinex","BTCUSD",1738965080475,0.26611756,95842.0,95841.0,1.32254549]
["bitfinex","BTCUSD",1738965081160,0.18264556,95842.0,95841.0,1.28903926]
["bitfinex","BTCUSD",1738965081403,0.14090956,95842.0,95841.0,1.3265414]
["bitfinex","BTCUSD",1738965081615,0.05843756,95842.0,95841.0,1.30103926]
["bitfinex","BTCUSD",1738965081832,0.03171678,95849.0,95848.0,0.329497]
["bitfinex","BTCUSD",1738965082055,0.02475413,95849.0,95848.0,1.39000298]
["bitfinex","BTCUSD",1738965082275,0.02475413,95861.0,95859.0,0.306479]
["bitfinex","BTCUSD",1738965082484,0.02475413,95861.0,95859.0,0.43198265]
["bitfinex","BTCUSD",1738965083924,0.02475413,95861.0,95859.0,0.43998265]
["bitfinex","BTCUSD",1738965084169,0.02475413,95861.0,95859.0,0.43198265]
["bitfinex","BTCUSD",1738965084395,0.02475413,95861.0,95859.0,0.44627265]
["bitfinex","BTCUSD",1738965085048,0.02475413,95861.0,95859.0,1.30307498]
["bitfinex","BTCUSD",1738965085272,0.02475413,95861.0,95859.0,1.32389022]
["bitfinex","BTCUSD",1738965085717,0.02475413,95861.0,95859.0,1.33289022]
["bitfinex","BTCUSD",1738965085934,0.0011067,95860.0,95859.0,1.33289022]
["bitfinex","BTCUSD",1738965086151,0.0011067,95860.0,95859.0,1.33689022]
["bitfinex","BTCUSD",1738965086372,0.0001067,95860.0,95859.0,1.31989022]
["bitfinex","BTCUSD",1738965086599,0.0011067,95860.0,95859.0,1.32889022]
["bitfinex","BTCUSD",1738965087235,0.0011067,95860.0,95859.0,1.33589022]
["bitfinex","BTCUSD",1738965088098,0.0001067,95860.0,95859.0,1.31989022]
["bitfinex","BTCUSD",1738965088541,0.0011067,95860.0,95859.0,1.32889022]
["bitfinex","BTCUSD",1738965089289,0.0001067,95860.0,95859.0,1.31989022]
["bitfinex","BTCUSD",1738965089724,0.0011067,95860.0,95859.0,1.32889022]
["bitfinex","BTCUSD",1738965089942,0.0011067,95860.0,95859.0,1.33789022]
["bitfinex","BTCUSD",1738965090451,0.0011067,95860.0,95859.0,1.32889022]
["bitfinex","BTCUSD",1738965090692,0.0011067,95860.0,95859.0,1.14407498]
["bitfinex","BTCUSD",1738965091381,0.0001067,95860.0,95859.0,1.12607498]
["bitfinex","BTCUSD",1738965091617,0.0001067,95860.0,95859.0,0.31530233]
["bitfinex","BTCUSD",1738965091618,0.1565847,95860.0,95859.0,0.31530233]
["bitfinex","BTCUSD",1738965091837,0.0769067,95860.0,95859.0,0.33330233]
["bitfinex","BTCUSD",1738965092325,0.0759067,95860.0,95859.0,0.32430233]
["bitfinex","BTCUSD",1738965092556,0.0759067,95860.0,95859.0,0.32930233]
["bitfinex","BTCUSD",1738965093020,0.0759067,95860.0,95859.0,0.32030233]
["bitfinex","BTCUSD",1738965093258,0.0759067,95860.0,95859.0,0.47678133]
["bitfinex","BTCUSD",1738965093489,0.0759067,95860.0,95859.0,0.48078133]
["bitfinex","BTCUSD",1738965094455,0.0092,95866.0,95865.0,0.15647]
["bitfinex","BTCUSD",1738965094699,0.0092,95866.0,95865.0,0.28197365]
["bitfinex","BTCUSD",1738965095583,0.0092,95866.0,95865.0,0.28497365]
["bitfinex","BTCUSD",1738965096058,0.0092,95866.0,95865.0,0.28197365]
["bitfinex","BTCUSD",1738965096544,0.082,95870.0,95869.0,0.156463]
["bitfinex","BTCUSD",1738965098002,0.082,95870.0,95869.0,0.158463]
["bitfinex","BTCUSD",1738965098238,0.082,95870.0,95869.0,0.161463]
["bitfinex","BTCUSD",1738965098690,0.082,95870.0,95869.0,0.158463]
["bitfinex","BTCUSD",1738965098911,0.082,95870.0,95869.0,0.162463]
["bitfinex","BTCUSD",1738965099134,0.082,95870.0,95869.0,0.006]
["bitfinex","BTCUSD",1738965099364,0.238461,95870.0,95869.0,0.004]
["bitfinex","BTCUSD",1738965099774,0.082,95870.0,95869.0,0.004]
["bitfinex","BTCUSD",1738965100004,0.238461,95870.0,95869.0,0.004]
["bitfinex","BTCUSD",1738965100215,0.082,95870.0,95869.0,0.004]
["bitfinex","BTCUSD",1738965100418,0.082,95870.0,95863.0,0.5415]
["bitfinex","BTCUSD",1738965100666,0.082,95870.0,95869.0,0.004]
["bitfinex","BTCUSD",1738965100900,0.238461,95870.0,95869.0,0.004]
["bitfinex","BTCUSD",1738965101088,0.082,95870.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738965101459,0.083,95870.0,95864.0,0.156471]
["bitfinex","BTCUSD",1738965101693,0.083,95870.0,95863.0,0.5415]
["bitfinex","BTCUSD",1738965101894,0.082,95870.0,95863.0,0.5415]
["bitfinex","BTCUSD",1738965102311,0.0794,95868.0,95863.0,0.5415]
["bitfinex","BTCUSD",1738965103040,0.0794,95868.0,95864.0,0.15647]
["bitfinex","BTCUSD",1738965103268,0.0794,95868.0,95863.0,0.5415]
["bitfinex","BTCUSD",1738965103512,0.0794,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1738965104491,0.0794,95868.0,95867.0,0.28196965]
["bitfinex","BTCUSD",1738965105565,0.0794,95868.0,95867.0,0.29249851]
["bitfinex","BTCUSD",1738965106091,0.0794,95868.0,95867.0,0.83399851]
["bitfinex","BTCUSD",1738965106776,0.0794,95868.0,95867.0,0.83699851]
["bitfinex","BTCUSD",1738965107028,0.0794,95868.0,95867.0,0.84099851]
["bitfinex","BTCUSD",1738965107719,0.0794,95868.0,95867.0,0.83699851]
["bitfinex","BTCUSD",1738965108853,0.0794,95868.0,95867.0,0.83399851]
["bitfinex","BTCUSD",1738965109968,0.0794,95868.0,95867.0,0.697966]
["bitfinex","BTCUSD",1738965110338,0.0794,95868.0,95867.0,0.700966]
["bitfinex","BTCUSD",1738965110538,0.0794,95868.0,95867.0,0.699966]
["bitfinex","BTCUSD",1738965110768,0.0794,95868.0,95867.0,0.697966]
["bitfinex","BTCUSD",1738965110936,0.0794,95868.0,95867.0,0.699966]
["bitfinex","BTCUSD",1738965111571,0.0794,95868.0,95867.0,0.697966]
["bitfinex","BTCUSD",1738965111791,0.0794,95868.0,95867.0,0.702966]
["bitfinex","BTCUSD",1738965112240,0.0794,95868.0,95867.0,0.5465]
["bitfinex","BTCUSD",1738965112473,0.0794,95868.0,95867.0,0.701966]
["bitfinex","BTCUSD",1738965112683,0.60095,95868.0,95867.0,0.701966]
["bitfinex","BTCUSD",1738965113150,0.60095,95868.0,95867.0,0.702966]
["bitfinex","BTCUSD",1738965113565,0.60095,95868.0,95867.0,0.701966]
["bitfinex","BTCUSD",1738965113802,0.60095,95868.0,95867.0,0.697966]
["bitfinex","BTCUSD",1738965114067,0.60095,95868.0,95867.0,0.699966]
["bitfinex","BTCUSD",1738965114558,0.60095,95868.0,95867.0,0.697966]
["bitfinex","BTCUSD",1738965114804,0.60095,95868.0,95867.0,0.699966]
["bitfinex","BTCUSD",1738965115518,0.52155,95868.0,95867.0,0.82346965]
["bitfinex","BTCUSD",1738965116234,0.52155,95868.0,95867.0,0.80146965]
["bitfinex","BTCUSD",1738965116947,0.52155,95868.0,95867.0,0.83246965]
["bitfinex","BTCUSD",1738965117212,0.52155,95868.0,95867.0,0.82746965]
["bitfinex","BTCUSD",1738965117680,0.52255,95868.0,95867.0,0.83346965]
["bitfinex","BTCUSD",1738965118255,0.5216568,95868.0,95867.0,0.82746965]
["bitfinex","BTCUSD",1738965118494,0.5216568,95868.0,95867.0,0.67100365]
["bitfinex","BTCUSD",1738965118699,0.5216568,95868.0,95867.0,0.67000365]
["bitfinex","BTCUSD",1738965119144,0.5216568,95868.0,95867.0,0.67200365]
["bitfinex","BTCUSD",1738965119795,0.5216568,95868.0,95867.0,0.66900365]
["bitfinex","BTCUSD",1738965120242,0.5216568,95868.0,95867.0,0.67200365]
["bitfinex","BTCUSD",1738965120915,0.5216568,95868.0,95867.0,0.64900365]
["bitfinex","BTCUSD",1738965122624,0.5216568,95868.0,95867.0,0.5465]
["bitfinex","BTCUSD",1738965123280,0.5216568,95868.0,95867.0,0.5435]
["bitfinex","BTCUSD",1738965123515,0.8068218,95868.0,95867.0,0.5435]
["bitfinex","BTCUSD",1738965123717,0.8068218,95868.0,95867.0,0.5415]
["bitfinex","BTCUSD",1738965124112,0.6503568,95868.0,95867.0,0.5415]
["bitfinex","BTCUSD",1738965124503,0.8068218,95868.0,95867.0,0.5415]
["bitfinex","BTCUSD",1738965125140,0.6503568,95868.0,95867.0,0.5415]
["bitfinex","BTCUSD",1738965125354,0.8068218,95868.0,95867.0,0.5415]
["bitfinex","BTCUSD",1738965125572,0.6503568,95868.0,95867.0,0.5415]
["bitfinex","BTCUSD",1738965126555,0.6503568,95868.0,95861.0,0.5415]
["bitfinex","BTCUSD",1738965126796,0.8068218,95868.0,95862.0,0.156474]
["bitfinex","BTCUSD",1738965127283,0.6503568,95868.0,95861.0,0.5415]
["bitfinex","BTCUSD",1738965127518,0.6503568,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1738965127726,0.5216568,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1738965128871,0.5216568,95868.0,95867.0,0.25896965]
["bitfinex","BTCUSD",1738965129719,0.5216568,95868.0,95867.0,0.26096965]
["bitfinex","BTCUSD",1738965130176,0.5216568,95868.0,95867.0,0.10450365]
["bitfinex","BTCUSD",1738965130851,0.5216568,95868.0,95867.0,0.10750365]
["bitfinex","BTCUSD",1738965131065,0.6781218,95868.0,95867.0,0.003]
["bitfinex","BTCUSD",1738965131286,0.5216568,95868.0,95867.0,0.003]
["bitfinex","BTCUSD",1738965131715,0.6781218,95868.0,95867.0,0.003]
["bitfinex","BTCUSD",1738965132345,0.208625,95866.0,95861.0,0.5415]
["bitfinex","BTCUSD",1738965132497,0.730175,95866.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1738965132711,0.15647,95865.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1738965132916,0.237176,95861.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1738965133116,0.60225,95861.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1738965133619,0.60225,95861.0,95860.0,0.15670228]
["bitfinex","BTCUSD",1738965134189,0.60225,95861.0,95860.0,0.15770228]
["bitfinex","BTCUSD",1738965134410,0.52139192,95861.0,95860.0,0.15770228]
["bitfinex","BTCUSD",1738965134882,0.52139192,95861.0,95860.0,0.15670228]
["bitfinex","BTCUSD",1738965135566,0.52139192,95861.0,95860.0,0.15970228]
["bitfinex","BTCUSD",1738965136491,0.52139192,95861.0,95860.0,0.16170228]
["bitfinex","BTCUSD",1738965136708,0.52139192,95861.0,95860.0,0.15970228]
["bitfinex","BTCUSD",1738965136919,0.52139192,95861.0,95860.0,0.16170228]
["bitfinex","BTCUSD",1738965138496,0.52139192,95861.0,95860.0,0.00522428]
["bitfinex","BTCUSD",1738965138940,0.52139192,95861.0,95860.0,0.16170228]
["bitfinex","BTCUSD",1738965140023,0.52139192,95861.0,95860.0,0.16154901]
["bitfinex","BTCUSD",1738965141878,0.52139192,95861.0,95860.0,0.28705266]
["bitfinex","BTCUSD",1738965142549,0.52149872,95861.0,95860.0,0.28705266]
["bitfinex","BTCUSD",1738965142985,0.52149872,95861.0,95860.0,0.28405266]
["bitfinex","BTCUSD",1738965143201,0.52149872,95861.0,95860.0,0.28605266]
["bitfinex","BTCUSD",1738965143567,0.52149872,95861.0,95860.0,0.28905266]
["bitfinex","BTCUSD",1738965144228,0.52149872,95861.0,95860.0,0.28605266]
["bitfinex","BTCUSD",1738965144506,0.52149872,95861.0,95860.0,0.82355266]
["bitfinex","BTCUSD",1738965144722,0.52149872,95861.0,95860.0,0.82655266]
["bitfinex","BTCUSD",1738965144928,0.52149872,95861.0,95860.0,0.83055266]
["bitfinex","BTCUSD",1738965145262,0.52149872,95861.0,95860.0,0.82655266]
["bitfinex","BTCUSD",1738965145692,0.52149872,95861.0,95860.0,0.82855266]
["bitfinex","BTCUSD",1738965146126,0.52149872,95861.0,95860.0,0.86411145]
["bitfinex","BTCUSD",1738965146923,0.52149872,95861.0,95860.0,0.86111145]
["bitfinex","BTCUSD",1738965147375,0.52149872,95861.0,95860.0,0.83355266]
["bitfinex","BTCUSD",1738965147595,0.52149872,95861.0,95860.0,0.86110556]
["bitfinex","BTCUSD",1738965147833,0.52249872,95861.0,95860.0,0.86810556]
["bitfinex","BTCUSD",1738965148945,0.52249872,95861.0,95860.0,0.94390556]
["bitfinex","BTCUSD",1738965150092,0.52249872,95861.0,95860.0,0.93890556]
["bitfinex","BTCUSD",1738965150314,0.52249872,95861.0,95860.0,0.94790556]
["bitfinex","BTCUSD",1738965150529,0.52249872,95861.0,95860.0,0.94090556]
["bitfinex","BTCUSD",1738965150753,0.52149872,95861.0,95860.0,0.94090556]
["bitfinex","BTCUSD",1738965150979,0.52149872,95861.0,95860.0,0.94990556]
["bitfinex","BTCUSD",1738965152576,0.5068967,95861.0,95860.0,0.94990556]
["bitfinex","BTCUSD",1738965152834,0.5068967,95861.0,95860.0,0.85110556]
["bitfinex","BTCUSD",1738965153051,0.5068967,95861.0,95860.0,0.81855266]
["bitfinex","BTCUSD",1738965153311,0.5068967,95861.0,95860.0,0.17454901]
["bitfinex","BTCUSD",1738965156475,0.5068967,95861.0,95860.0,0.30005266]
["bitfinex","BTCUSD",1738965162361,0.5068967,95861.0,95860.0,0.84155266]
["bitfinex","BTCUSD",1738965165123,0.38790343,95861.0,95860.0,0.84155266]
["bitfinex","BTCUSD",1738965175279,0.38790343,95861.0,95860.0,0.87408817]
["bitfinex","BTCUSD",1738965177638,0.38790343,95861.0,95860.0,0.84155266]
["bitfinex","BTCUSD",1738965178074,0.38790343,95861.0,95860.0,0.68371042]
["bitfinex","BTCUSD",1738965178295,0.38790343,95861.0,95860.0,0.84018842]
["bitfinex","BTCUSD",1738965180722,0.46920343,95861.0,95860.0,0.71468477]
["bitfinex","BTCUSD",1738965185450,0.46637988,95861.0,95860.0,0.71468477]
["bitfinex","BTCUSD",1738965186145,0.46637988,95861.0,95860.0,0.01670677]
["bitfinex","BTCUSD",1738965186405,0.46637988,95861.0,95860.0,0.17318477]
["bitfinex","BTCUSD",1738965187868,0.46637988,95861.0,95860.0,0.01670677]
["bitfinex","BTCUSD",1738965188080,0.46637988,95861.0,95860.0,0.17318477]
["bitfinex","BTCUSD",1738965188291,0.46637988,95861.0,95860.0,0.17340905]
["bitfinex","BTCUSD",1738965190506,0.38507988,95861.0,95860.0,0.17340905]
["bitfinex","BTCUSD",1738965191666,0.38507988,95861.0,95860.0,0.01693105]
["bitfinex","BTCUSD",1738965192124,0.38507988,95861.0,95860.0,0.17340905]
["bitfinex","BTCUSD",1738965193094,0.38507988,95861.0,95860.0,0.2989127]
["bitfinex","BTCUSD",1738965193275,0.38507988,95861.0,95860.0,0.33148665]
["bitfinex","BTCUSD",1738965195602,0.38507988,95861.0,95860.0,0.48148665]
["bitfinex","BTCUSD",1738965197177,0.07744757,95861.0,95860.0,0.4489127]
["bitfinex","BTCUSD",1738965198198,0.07744757,95861.0,95860.0,0.9904127]
["bitfinex","BTCUSD",1738965201899,0.07734877,95861.0,95860.0,0.9904127]
["bitfinex","BTCUSD",1738965202557,0.01475677,95861.0,95860.0,1.0768127]
["bitfinex","BTCUSD",1738965202811,7.7e-07,95861.0,95860.0,1.16796129]
["bitfinex","BTCUSD",1738965203468,7.7e-07,95861.0,95860.0,1.15896129]
["bitfinex","BTCUSD",1738965204100,7.7e-07,95861.0,95860.0,1.15125452]
["bitfinex","BTCUSD",1738965204374,0.0002245,95877.0,95860.0,1.15125452]
["bitfinex","BTCUSD",1738965204375,0.0002245,95899.0,95882.0,0.01]
["bitfinex","BTCUSD",1738965204592,0.0002245,95899.0,95861.0,0.023]
["bitfinex","BTCUSD",1738965204593,0.09336346,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1738965204812,0.09336346,95916.0,95915.0,0.82339165]
["bitfinex","BTCUSD",1738965205248,0.09336346,95916.0,95915.0,0.5415]
["bitfinex","BTCUSD",1738965205532,0.17011923,95916.0,95915.0,0.5415]
["bitfinex","BTCUSD",1738965205752,0.09381923,95916.0,95915.0,0.82339165]
["bitfinex","BTCUSD",1738965205897,0.09381923,95916.0,95915.0,0.82439165]
["bitfinex","BTCUSD",1738965206123,0.09381923,95916.0,95915.0,0.82339165]
["bitfinex","BTCUSD",1738965206299,0.09381923,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1738965206718,0.09381923,95916.0,95915.0,0.28189165]
["bitfinex","BTCUSD",1738965206953,0.09381923,95916.0,95915.0,0.82339165]
["bitfinex","BTCUSD",1738965207381,0.09381923,95916.0,95915.0,0.82439165]
["bitfinex","BTCUSD",1738965207795,0.09381923,95916.0,95915.0,0.82339165]
["bitfinex","BTCUSD",1738965208019,0.09381923,95916.0,95915.0,0.82739165]
["bitfinex","BTCUSD",1738965208020,0.00045577,95916.0,95915.0,0.82739165]
["bitfinex","BTCUSD",1738965208238,0.0001068,95938.0,95921.0,0.306378]
["bitfinex","BTCUSD",1738965208443,0.00036114,95922.0,95921.0,0.43188165]
["bitfinex","BTCUSD",1738965209657,0.00036114,95922.0,95921.0,0.43388165]
["bitfinex","BTCUSD",1738965210344,0.00036114,95922.0,95921.0,0.45443925]
["bitfinex","BTCUSD",1738965210815,0.00036114,95922.0,95921.0,0.45643925]
["bitfinex","BTCUSD",1738965211228,0.00036114,95922.0,95921.0,0.45443925]
["bitfinex","BTCUSD",1738965211389,0.00036114,95922.0,95921.0,0.47243925]
["bitfinex","BTCUSD",1738965211619,0.00036114,95922.0,95921.0,0.47043925]
["bitfinex","BTCUSD",1738965211856,0.00036114,95922.0,95921.0,0.46143925]
["bitfinex","BTCUSD",1738965212292,0.00036114,95922.0,95921.0,0.47043925]
["bitfinex","BTCUSD",1738965212434,0.00036114,95922.0,95921.0,0.47943925]
["bitfinex","BTCUSD",1738965212645,0.00036114,95922.0,95921.0,0.47043925]
["bitfinex","BTCUSD",1738965212873,0.00036114,95922.0,95921.0,1.01193925]
["bitfinex","BTCUSD",1738965213730,0.00036114,95922.0,95921.0,0.99393925]
["bitfinex","BTCUSD",1738965213933,0.00036114,95922.0,95921.0,1.00293925]
["bitfinex","BTCUSD",1738965214124,0.00036114,95922.0,95921.0,1.01193925]
["bitfinex","BTCUSD",1738965214886,0.00036114,95922.0,95921.0,0.99393925]
["bitfinex","BTCUSD",1738965215097,0.00036114,95922.0,95921.0,1.00293925]
["bitfinex","BTCUSD",1738965215312,0.00036114,95922.0,95921.0,1.00283677]
["bitfinex","BTCUSD",1738965215519,0.00036114,95922.0,95921.0,1.01183677]
["bitfinex","BTCUSD",1738965215721,0.00036114,95922.0,95921.0,1.02083677]
["bitfinex","BTCUSD",1738965216144,0.00036114,95922.0,95921.0,1.01183677]
["bitfinex","BTCUSD",1738965217525,0.00036114,95922.0,95921.0,1.02083677]
["bitfinex","BTCUSD",1738965224798,0.0001068,95938.0,95935.0,0.156355]
["bitfinex","BTCUSD",1738965225042,0.0001068,95938.0,95935.0,0.82335865]
["bitfinex","BTCUSD",1738965226093,0.0001068,95938.0,95935.0,0.83035865]
["bitfinex","BTCUSD",1738965226319,0.0001068,95938.0,95935.0,0.67400365]
["bitfinex","BTCUSD",1738965226539,0.07812428,95936.0,95935.0,0.83035865]
["bitfinex","BTCUSD",1738965226998,0.07812428,95936.0,95935.0,0.67400365]
["bitfinex","BTCUSD",1738965227446,0.07812428,95936.0,95935.0,0.83635865]
["bitfinex","BTCUSD",1738965228046,0.07812428,95936.0,95935.0,0.68000365]
["bitfinex","BTCUSD",1738965228542,0.07812428,95936.0,95935.0,0.67300365]
["bitfinex","BTCUSD",1738965228764,0.07812428,95936.0,95935.0,0.67100365]
["bitfinex","BTCUSD",1738965228973,0.07812428,95936.0,95935.0,0.67500365]
["bitfinex","BTCUSD",1738965229642,0.07812428,95936.0,95935.0,0.83135865]
["bitfinex","BTCUSD",1738965230174,0.00022428,95936.0,95935.0,0.83135865]
["bitfinex","BTCUSD",1738965233028,0.00022428,95936.0,95935.0,0.84614492]
["bitfinex","BTCUSD",1738965233470,0.00022428,95936.0,95935.0,0.84214492]
["bitfinex","BTCUSD",1738965234137,0.00022428,95936.0,95935.0,0.87445098]
["bitfinex","BTCUSD",1738965234351,0.00022428,95936.0,95935.0,0.88145098]
["bitfinex","BTCUSD",1738965234568,0.00022428,95936.0,95935.0,0.88545098]
["bitfinex","BTCUSD",1738965235046,0.00022428,95936.0,95935.0,0.88145098]
["bitfinex","BTCUSD",1738965235477,0.00022428,95936.0,95935.0,0.89045098]
["bitfinex","BTCUSD",1738965237080,0.00022428,95936.0,95935.0,0.87566471]
["bitfinex","BTCUSD",1738965238668,0.00022428,95936.0,95935.0,0.86666471]
["bitfinex","BTCUSD",1738965238904,0.00022428,95936.0,95935.0,0.87566471]
["bitfinex","BTCUSD",1738965240523,0.00022428,95936.0,95935.0,0.86466471]
["bitfinex","BTCUSD",1738965241176,0.00022428,95936.0,95935.0,0.87266471]
["bitfinex","BTCUSD",1738965244849,0.0002,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1738965245056,0.0002,95949.0,95948.0,0.31414371]
["bitfinex","BTCUSD",1738965246606,0.0002,95949.0,95948.0,0.31714371]
["bitfinex","BTCUSD",1738965246754,0.0002,95949.0,95948.0,0.32014371]
["bitfinex","BTCUSD",1738965248529,0.156533,95949.0,95948.0,0.57980606]
["bitfinex","BTCUSD",1738965248707,0.0002,95949.0,95948.0,0.5475]
["bitfinex","BTCUSD",1738965249339,0.156533,95949.0,95948.0,0.5475]
["bitfinex","BTCUSD",1738965249558,0.0002,95949.0,95948.0,0.703834]
["bitfinex","BTCUSD",1738965249760,0.0002,95949.0,95948.0,0.82633765]
["bitfinex","BTCUSD",1738965249928,0.0002,95949.0,95948.0,0.70243708]
["bitfinex","BTCUSD",1738965250298,0.0002,95949.0,95948.0,0.70043708]
["bitfinex","BTCUSD",1738965250528,0.0002,95949.0,95948.0,0.70143708]
["bitfinex","BTCUSD",1738965250721,0.0002,95949.0,95948.0,0.85977108]
["bitfinex","BTCUSD",1738965250930,0.0002,95949.0,95948.0,0.85877108]
["bitfinex","BTCUSD",1738965251138,0.0002,95949.0,95948.0,0.70143708]
["bitfinex","BTCUSD",1738965251392,0.0002,95949.0,95948.0,0.70743708]
["bitfinex","BTCUSD",1738965251598,0.0002,95949.0,95948.0,0.67500365]
["bitfinex","BTCUSD",1738965251834,0.0002,95949.0,95948.0,0.83133765]
["bitfinex","BTCUSD",1738965252065,0.0002,95949.0,95948.0,0.70744919]
["bitfinex","BTCUSD",1738965252288,0.156533,95949.0,95948.0,0.67500365]
["bitfinex","BTCUSD",1738965252985,0.156533,95949.0,95948.0,0.5495]
["bitfinex","BTCUSD",1738965253314,0.156533,95949.0,95948.0,0.5465]
["bitfinex","BTCUSD",1738965253685,0.156533,95949.0,95948.0,0.5435]
["bitfinex","BTCUSD",1738965253882,0.156533,95949.0,95948.0,0.5455]
["bitfinex","BTCUSD",1738965254077,0.156533,95949.0,95948.0,0.5435]
["bitfinex","BTCUSD",1738965254282,0.156533,95949.0,95948.0,0.5455]
["bitfinex","BTCUSD",1738965254457,0.156533,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1738965255750,0.15783586,95949.0,95948.0,0.002]
["bitfinex","BTCUSD",1738965255964,0.23333586,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1738965256177,0.232033,95949.0,95948.0,0.002]
["bitfinex","BTCUSD",1738965256609,0.232033,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1738965256834,0.0002,95949.0,95934.0,0.5415]
["bitfinex","BTCUSD",1738965257036,0.156355,95935.0,95934.0,0.5415]
["bitfinex","BTCUSD",1738965257256,0.231855,95935.0,95934.0,0.5415]
["bitfinex","BTCUSD",1738965257666,0.278055,95935.0,95934.0,0.5415]
["bitfinex","BTCUSD",1738965259467,0.278055,95935.0,95934.0,0.5465]
["bitfinex","BTCUSD",1738965259686,0.278055,95935.0,95934.0,0.5505]
["bitfinex","BTCUSD",1738965260112,0.278055,95935.0,95934.0,0.5545]
["bitfinex","BTCUSD",1738965260317,0.278055,95935.0,95934.0,0.013]
["bitfinex","BTCUSD",1738965264658,0.1217,95935.0,95934.0,0.013]
["bitfinex","BTCUSD",1738965264871,0.278055,95935.0,95934.0,0.013]
["bitfinex","BTCUSD",1738965266349,0.1217,95935.0,95934.0,0.013]
["bitfinex","BTCUSD",1738965266820,0.21871354,95945.0,95934.0,0.013]
["bitfinex","BTCUSD",1738965266821,0.0776,95943.0,95934.0,0.013]
["bitfinex","BTCUSD",1738965267034,0.00916,95942.0,95934.0,0.013]
["bitfinex","BTCUSD",1738965267253,0.0776,95943.0,95936.0,0.023]
["bitfinex","BTCUSD",1738965267465,0.00916,95946.0,95938.0,0.208467]
["bitfinex","BTCUSD",1738965267699,0.00916,95946.0,95944.0,0.15634]
["bitfinex","BTCUSD",1738965267884,0.00916,95946.0,95942.0,0.208458]
["bitfinex","BTCUSD",1738965268131,0.00916,95946.0,95944.0,0.156339]
["bitfinex","BTCUSD",1738965268774,0.00916,95946.0,95943.0,0.156341]
["bitfinex","BTCUSD",1738965269198,0.00916,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1738965269355,0.00916,95946.0,95942.0,0.001]
["bitfinex","BTCUSD",1738965269559,0.00916,95946.0,95941.0,0.156344]
["bitfinex","BTCUSD",1738965269764,0.00916,95946.0,95944.0,0.001]
["bitfinex","BTCUSD",1738965269971,0.00916,95946.0,95944.0,0.002]
["bitfinex","BTCUSD",1738965270598,0.00916,95946.0,95945.0,0.001]
["bitfinex","BTCUSD",1738965270772,0.00916,95946.0,95944.0,0.001]
["bitfinex","BTCUSD",1738965271263,0.00916,95946.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1738965271390,0.00916,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1738965271601,0.0779067,95949.0,95945.0,0.156339]
["bitfinex","BTCUSD",1738965271602,0.0003067,95949.0,95948.0,0.179334]
["bitfinex","BTCUSD",1738965271807,0.0003067,95949.0,95948.0,0.28183765]
["bitfinex","BTCUSD",1738965272279,0.0003067,95949.0,95948.0,0.82333765]
["bitfinex","BTCUSD",1738965278727,0.0003067,95949.0,95948.0,0.83370857]
["bitfinex","BTCUSD",1738965279358,0.0003067,95949.0,95948.0,0.82333765]
["bitfinex","BTCUSD",1738965279585,0.2368397,95949.0,95948.0,0.5415]
["bitfinex","BTCUSD",1738965279768,0.2947997,95949.0,95948.0,0.5415]
["bitfinex","BTCUSD",1738965280334,0.2947997,95949.0,95948.0,0.5545]
["bitfinex","BTCUSD",1738965280798,0.30534089,95949.0,95948.0,0.5545]
["bitfinex","BTCUSD",1738965281247,0.82645089,95949.0,95948.0,0.013]
["bitfinex","BTCUSD",1738965281451,0.82645089,95949.0,95948.0,0.006]
["bitfinex","BTCUSD",1738965281711,0.232755,95935.0,95922.0,0.15660007]
["bitfinex","BTCUSD",1738965281908,0.753865,95935.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738965282116,0.753865,95935.0,95926.0,0.156369]
["bitfinex","BTCUSD",1738965282337,0.753865,95935.0,95924.0,0.208496]
["bitfinex","BTCUSD",1738965283415,0.753865,95935.0,95934.0,0.00422407]
["bitfinex","BTCUSD",1738965285518,0.753865,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965288174,0.59751,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965288398,0.59751,95935.0,95934.0,0.16458107]
["bitfinex","BTCUSD",1738965289528,0.59751,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965289653,0.753865,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965290223,0.59751,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965290901,0.59751,95935.0,95934.0,0.16458107]
["bitfinex","BTCUSD",1738965291298,0.59751,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965291932,0.53027,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965292347,0.53027,95935.0,95934.0,0.16458107]
["bitfinex","BTCUSD",1738965293514,0.53027,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965295247,0.52111,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965296387,0.677465,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965296618,0.52111,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965297592,0.677465,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965298041,0.801265,95935.0,95934.0,0.00822407]
["bitfinex","BTCUSD",1738965298743,0.801265,95935.0,95934.0,0.00422407]
["bitfinex","BTCUSD",1738965299410,0.801265,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965300079,0.801265,95935.0,95934.0,0.00222407]
["bitfinex","BTCUSD",1738965300517,0.810425,95935.0,95934.0,0.00222407]
["bitfinex","BTCUSD",1738965300764,0.764325,95935.0,95934.0,0.00222407]
["bitfinex","BTCUSD",1738965300955,0.764325,95935.0,95934.0,0.00422407]
["bitfinex","BTCUSD",1738965301437,0.764325,95935.0,95934.0,0.00222407]
["bitfinex","BTCUSD",1738965301671,0.813325,95935.0,95934.0,0.00422407]
["bitfinex","BTCUSD",1738965301897,0.764325,95935.0,95934.0,0.00422407]
["bitfinex","BTCUSD",1738965302362,0.764325,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965303987,0.60797,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965304639,0.52111,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965304874,0.53027,95935.0,95934.0,0.15658107]
["bitfinex","BTCUSD",1738965305816,0.53027,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965306297,0.686625,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965306779,0.766025,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965309225,0.77627408,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965310185,0.766025,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965320385,0.60967,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965320816,0.766025,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965321048,0.60967,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965321707,0.766025,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965321927,0.60967,95935.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965322352,0.60967,95935.0,95934.0,0.15658107]
["bitfinex","BTCUSD",1738965322566,0.52111,95935.0,95934.0,0.15658107]
["bitfinex","BTCUSD",1738965323008,0.52111,95935.0,95934.0,0.15858107]
["bitfinex","BTCUSD",1738965323628,0.52111,95935.0,95934.0,0.16058107]
["bitfinex","BTCUSD",1738965324090,0.52111,95935.0,95934.0,0.15858107]
["bitfinex","BTCUSD",1738965324311,0.52111,95935.0,95934.0,0.28608472]
["bitfinex","BTCUSD",1738965324736,0.52111,95935.0,95934.0,0.29008472]
["bitfinex","BTCUSD",1738965324940,0.49517027,95935.0,95934.0,0.29008472]
["bitfinex","BTCUSD",1738965325414,0.49517027,95935.0,95934.0,0.28208472]
["bitfinex","BTCUSD",1738965325657,0.49517027,95935.0,95934.0,0.28708472]
["bitfinex","BTCUSD",1738965327293,0.49517027,95935.0,95934.0,0.29308472]
["bitfinex","BTCUSD",1738965329450,0.49517027,95935.0,95934.0,0.32551585]
["bitfinex","BTCUSD",1738965330314,0.49517027,95935.0,95934.0,0.29308472]
["bitfinex","BTCUSD",1738965330487,0.49517027,95935.0,95934.0,0.28708472]
["bitfinex","BTCUSD",1738965330685,0.49517027,95935.0,95934.0,0.31950836]
["bitfinex","BTCUSD",1738965330885,0.49517027,95935.0,95934.0,0.29008472]
["bitfinex","BTCUSD",1738965331258,0.49517027,95935.0,95934.0,0.29708472]
["bitfinex","BTCUSD",1738965333066,0.49517027,95935.0,95934.0,0.47949726]
["bitfinex","BTCUSD",1738965334148,0.49517027,95935.0,95934.0,0.47149726]
["bitfinex","BTCUSD",1738965334323,0.49517027,95935.0,95934.0,0.48049726]
["bitfinex","BTCUSD",1738965334582,0.49517027,95935.0,95934.0,1.02199726]
["bitfinex","BTCUSD",1738965334936,0.49517027,95935.0,95934.0,1.01499726]
["bitfinex","BTCUSD",1738965335313,0.49517027,95935.0,95934.0,1.02199726]
["bitfinex","BTCUSD",1738965338836,0.49517027,95935.0,95934.0,1.34889726]
["bitfinex","BTCUSD",1738965339351,0.49527697,95935.0,95934.0,1.34889726]
["bitfinex","BTCUSD",1738965341543,0.49527697,95935.0,95934.0,1.34884447]
["bitfinex","BTCUSD",1738965342232,0.49527697,95935.0,95934.0,1.31648472]
["bitfinex","BTCUSD",1738965342461,0.49527697,95935.0,95934.0,1.29348472]
["bitfinex","BTCUSD",1738965343116,0.49527697,95935.0,95934.0,1.31648472]
["bitfinex","BTCUSD",1738965343532,0.49527697,95935.0,95934.0,0.77498472]
["bitfinex","BTCUSD",1738965349625,0.49527697,95935.0,95934.0,0.80736832]
["bitfinex","BTCUSD",1738965350064,0.49527697,95935.0,95934.0,0.77498472]
["bitfinex","BTCUSD",1738965350713,0.49527697,95935.0,95934.0,0.80737409]
["bitfinex","BTCUSD",1738965351784,0.49527697,95935.0,95934.0,0.77498472]
["bitfinex","BTCUSD",1738965352426,0.49527697,95935.0,95934.0,0.80738954]
["bitfinex","BTCUSD",1738965352951,0.49527697,95935.0,95934.0,0.81779085]
["bitfinex","BTCUSD",1738965353168,0.49527697,95935.0,95934.0,0.78538603]
["bitfinex","BTCUSD",1738965353309,0.49527697,95935.0,95934.0,0.81780635]
["bitfinex","BTCUSD",1738965359035,0.49527697,95935.0,95934.0,0.94990635]
["bitfinex","BTCUSD",1738965360317,0.49527697,95935.0,95934.0,0.94090635]
["bitfinex","BTCUSD",1738965360734,0.49527697,95935.0,95934.0,0.93390635]
["bitfinex","BTCUSD",1738965360941,0.49527697,95935.0,95934.0,0.95090635]
["bitfinex","BTCUSD",1738965361407,0.49527697,95935.0,95934.0,0.94190635]
["bitfinex","BTCUSD",1738965361633,0.49527697,95935.0,95934.0,0.95990635]
["bitfinex","BTCUSD",1738965363175,0.49527697,95935.0,95934.0,0.81880635]
["bitfinex","BTCUSD",1738965363644,0.49527697,95935.0,95934.0,0.81080635]
["bitfinex","BTCUSD",1738965363878,0.49527697,95935.0,95934.0,0.81980635]
["bitfinex","BTCUSD",1738965364311,0.49527697,95935.0,95934.0,1.36130635]
["bitfinex","BTCUSD",1738965365520,0.49527697,95935.0,95934.0,1.19454804]
["bitfinex","BTCUSD",1738965365733,0.49527697,95935.0,95934.0,1.02154804]
["bitfinex","BTCUSD",1738965366164,0.49527697,95935.0,95934.0,1.04454804]
["bitfinex","BTCUSD",1738965366394,0.49527697,95935.0,95934.0,1.02154804]
["bitfinex","BTCUSD",1738965366604,0.49527697,95935.0,95934.0,1.16890504]
["bitfinex","BTCUSD",1738965366829,0.49527697,95935.0,95934.0,1.18290504]
["bitfinex","BTCUSD",1738965367044,0.49527697,95935.0,95934.0,1.20090504]
["bitfinex","BTCUSD",1738965368865,0.49527697,95935.0,95934.0,1.04454804]
["bitfinex","BTCUSD",1738965369753,0.49527697,95935.0,95934.0,1.20090504]
["bitfinex","BTCUSD",1738965370211,0.49527697,95935.0,95934.0,0.65940504]
["bitfinex","BTCUSD",1738965373115,0.49527697,95935.0,95934.0,0.50304804]
["bitfinex","BTCUSD",1738965373536,0.49527697,95935.0,95934.0,0.65940504]
["bitfinex","BTCUSD",1738965381968,0.49527697,95935.0,95934.0,0.80940504]
["bitfinex","BTCUSD",1738965382202,0.49527697,95935.0,95934.0,1.35090504]
["bitfinex","BTCUSD",1738965382465,0.39024126,95935.0,95934.0,1.43310504]
["bitfinex","BTCUSD",1738965383154,0.39024126,95935.0,95934.0,1.42410504]
["bitfinex","BTCUSD",1738965383415,0.39024126,95935.0,95934.0,1.41510504]
["bitfinex","BTCUSD",1738965383648,0.39024126,95935.0,95934.0,1.42410504]
["bitfinex","BTCUSD",1738965383910,0.39024126,95935.0,95934.0,1.43310504]
["bitfinex","BTCUSD",1738965384121,0.39024126,95935.0,95934.0,1.42410504]
["bitfinex","BTCUSD",1738965384537,0.39024126,95935.0,95934.0,1.41510504]
["bitfinex","BTCUSD",1738965384781,0.39024126,95935.0,95934.0,1.42410504]
["bitfinex","BTCUSD",1738965385439,0.39024126,95935.0,95934.0,1.43310504]
["bitfinex","BTCUSD",1738965385835,0.39024126,95935.0,95934.0,1.42410504]
["bitfinex","BTCUSD",1738965386057,0.39024126,95935.0,95934.0,1.43310504]
["bitfinex","BTCUSD",1738965388379,0.39024126,95935.0,95934.0,1.35090504]
["bitfinex","BTCUSD",1738965392996,0.39024126,95935.0,95934.0,1.34190504]
["bitfinex","BTCUSD",1738965393230,0.39024126,95935.0,95934.0,1.33290504]
["bitfinex","BTCUSD",1738965393448,0.39024126,95935.0,95934.0,1.35090504]
["bitfinex","BTCUSD",1738965394130,0.39024126,95935.0,95934.0,1.35990504]
["bitfinex","BTCUSD",1738965394365,0.39024126,95935.0,95934.0,1.34190504]
["bitfinex","BTCUSD",1738965394890,0.39024126,95935.0,95934.0,1.35090504]
["bitfinex","BTCUSD",1738965395262,0.39024126,95935.0,95934.0,1.34190504]
["bitfinex","BTCUSD",1738965395690,0.39024126,95935.0,95934.0,1.35090504]
["bitfinex","BTCUSD",1738965404313,0.31204819,95935.0,95934.0,1.35090504]
["bitfinex","BTCUSD",1738965404522,0.31204819,95935.0,95934.0,1.37090504]
["bitfinex","BTCUSD",1738965404523,0.20781319,95935.0,95934.0,1.37090504]
["bitfinex","BTCUSD",1738965404930,0.0001067,95935.0,95934.0,1.37090504]
["bitfinex","BTCUSD",1738965405399,0.0001067,95935.0,95934.0,1.35290504]
["bitfinex","BTCUSD",1738965405872,0.0001067,95935.0,95934.0,1.37090504]
["bitfinex","BTCUSD",1738965406883,0.0001522,95935.0,95934.0,1.37090504]
["bitfinex","BTCUSD",1738965419196,0.0001522,95935.0,95934.0,1.36090504]
["bitfinex","BTCUSD",1738965421456,0.0001522,95935.0,95934.0,1.35090504]
["bitfinex","BTCUSD",1738965423904,0.0001522,95935.0,95934.0,1.32790504]
["bitfinex","BTCUSD",1738965424390,0.0001522,95935.0,95934.0,1.35090504]
["bitfinex","BTCUSD",1738965428296,0.0001067,95938.0,95935.0,0.023]
["bitfinex","BTCUSD",1738965428543,0.0001067,95938.0,95937.0,0.43185565]
["bitfinex","BTCUSD",1738965428752,0.0001067,95938.0,95937.0,0.46427597]
["bitfinex","BTCUSD",1738965429625,0.0001067,95938.0,95937.0,1.33267597]
["bitfinex","BTCUSD",1738965431187,0.0001067,95938.0,95937.0,1.34167597]
["bitfinex","BTCUSD",1738965431409,7e-07,95938.0,95937.0,1.44087597]
["bitfinex","BTCUSD",1738965432575,7e-07,95938.0,95937.0,1.43187597]
["bitfinex","BTCUSD",1738965433010,7e-07,95938.0,95937.0,1.44087597]
["bitfinex","BTCUSD",1738965434927,0.0003067,95949.0,95948.0,0.306334]
["bitfinex","BTCUSD",1738965435154,0.0003522,95949.0,95948.0,0.46425797]
["bitfinex","BTCUSD",1738965435595,0.0003522,95949.0,95948.0,1.33265797]
["bitfinex","BTCUSD",1738965436079,0.0003522,95949.0,95948.0,1.34165797]
["bitfinex","BTCUSD",1738965436725,0.0003522,95949.0,95948.0,1.41915797]
["bitfinex","BTCUSD",1738965437191,0.0003522,95949.0,95948.0,1.33265797]
["bitfinex","BTCUSD",1738965437388,0.0003522,95949.0,95948.0,1.3623663]
["bitfinex","BTCUSD",1738965437983,0.0003522,95949.0,95948.0,1.3713663]
["bitfinex","BTCUSD",1738965440557,0.0003522,95949.0,95948.0,1.38172641]
["bitfinex","BTCUSD",1738965442382,0.0003522,95949.0,95948.0,1.35872641]
["bitfinex","BTCUSD",1738965442625,0.0761522,95949.0,95948.0,1.1983663]
["bitfinex","BTCUSD",1738965442837,0.0761522,95949.0,95948.0,1.16594598]
["bitfinex","BTCUSD",1738965443067,0.0761522,95949.0,95948.0,1.30923765]
["bitfinex","BTCUSD",1738965443524,0.0761522,95949.0,95948.0,1.14523765]
["bitfinex","BTCUSD",1738965444001,0.0761522,95949.0,95948.0,1.13623765]
["bitfinex","BTCUSD",1738965444230,0.0761522,95949.0,95948.0,1.15923765]
["bitfinex","BTCUSD",1738965444480,0.0761522,95949.0,95948.0,0.29083765]
["bitfinex","BTCUSD",1738965444917,0.0761522,95949.0,95948.0,0.29983765]
["bitfinex","BTCUSD",1738965445393,0.0761522,95949.0,95948.0,0.30883765]
["bitfinex","BTCUSD",1738965447525,0.0761522,95949.0,95948.0,0.15250365]
["bitfinex","BTCUSD",1738965447705,0.0761522,95949.0,95948.0,0.12950365]
["bitfinex","BTCUSD",1738965448141,0.0761522,95949.0,95948.0,0.28583765]
["bitfinex","BTCUSD",1738965448337,0.0761522,95949.0,95948.0,0.12950365]
["bitfinex","BTCUSD",1738965448745,0.0761522,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1738965448897,0.0761522,95949.0,95948.0,0.26783765]
["bitfinex","BTCUSD",1738965449097,0.0761522,95949.0,95948.0,0.27683765]
["bitfinex","BTCUSD",1738965449306,0.0761522,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1738965449749,0.0761522,95949.0,95948.0,0.12050365]
["bitfinex","BTCUSD",1738965449969,0.0761522,95949.0,95948.0,0.27683765]
["bitfinex","BTCUSD",1738965451402,0.0761522,95949.0,95948.0,0.174334]
["bitfinex","BTCUSD",1738965451858,0.0761522,95949.0,95948.0,0.018]
["bitfinex","BTCUSD",1738965452334,0.0761522,95949.0,95948.0,0.174334]
["bitfinex","BTCUSD",1738965453029,0.0761522,95949.0,95948.0,0.29983765]
["bitfinex","BTCUSD",1738965456560,0.0761522,95949.0,95948.0,0.30006193]
["bitfinex","BTCUSD",1738965457651,0.0761522,95949.0,95948.0,0.3105383]
["bitfinex","BTCUSD",1738965458307,0.0761522,95949.0,95948.0,0.30006193]
["bitfinex","BTCUSD",1738965460084,0.0003522,95949.0,95948.0,0.30006193]
["bitfinex","BTCUSD",1738965460528,0.0003522,95949.0,95948.0,0.14372793]
["bitfinex","BTCUSD",1738965460750,0.0767522,95949.0,95948.0,0.14372793]
["bitfinex","BTCUSD",1738965463342,0.2330852,95949.0,95948.0,0.14372793]
["bitfinex","BTCUSD",1738965463544,0.0767522,95949.0,95948.0,0.14372793]
["bitfinex","BTCUSD",1738965464581,0.2330852,95949.0,95948.0,0.14372793]
["bitfinex","BTCUSD",1738965464783,0.0767522,95949.0,95948.0,0.14372793]
["bitfinex","BTCUSD",1738965465228,0.0003522,95949.0,95948.0,0.29372793]
["bitfinex","BTCUSD",1738965465441,0.0003522,95949.0,95948.0,0.45006193]
["bitfinex","BTCUSD",1738965465649,0.0003522,95949.0,95948.0,0.48246033]
["bitfinex","BTCUSD",1738965466940,0.0003522,95949.0,95948.0,0.46446033]
["bitfinex","BTCUSD",1738965467149,0.0003522,95949.0,95948.0,0.47346033]
["bitfinex","BTCUSD",1738965467366,0.0003522,95949.0,95948.0,0.48246033]
["bitfinex","BTCUSD",1738965467826,0.0003522,95949.0,95948.0,0.50177921]
["bitfinex","BTCUSD",1738965468262,0.0003522,95949.0,95948.0,0.49277921]
["bitfinex","BTCUSD",1738965468684,0.0003522,95949.0,95948.0,0.48377921]
["bitfinex","BTCUSD",1738965469942,0.0003522,95949.0,95948.0,0.49277921]
["bitfinex","BTCUSD",1738965470193,0.0003522,95949.0,95948.0,0.48377921]
["bitfinex","BTCUSD",1738965470700,0.0003522,95949.0,95948.0,0.49277921]
["bitfinex","BTCUSD",1738965470871,0.0003522,95949.0,95948.0,0.47477921]
["bitfinex","BTCUSD",1738965471240,0.0003522,95949.0,95948.0,1.02527921]
["bitfinex","BTCUSD",1738965471733,0.00326794,95951.0,95950.0,0.329331]
["bitfinex","BTCUSD",1738965471955,0.00326794,95951.0,95950.0,0.46423305]
["bitfinex","BTCUSD",1738965472840,9.4e-07,95951.0,95950.0,1.08863305]
["bitfinex","BTCUSD",1738965473907,9.4e-07,95951.0,95950.0,1.09763305]
["bitfinex","BTCUSD",1738965474129,9.4e-07,95951.0,95950.0,1.11880685]
["bitfinex","BTCUSD",1738965474561,9.4e-07,95951.0,95950.0,1.12780685]
["bitfinex","BTCUSD",1738965474795,9.4e-07,95951.0,95950.0,1.11880685]
["bitfinex","BTCUSD",1738965476264,9.4e-07,95951.0,95950.0,1.12780685]
["bitfinex","BTCUSD",1738965477432,9.4e-07,95951.0,95950.0,1.17750685]
["bitfinex","BTCUSD",1738965480031,0.00010774,95951.0,95950.0,1.17750685]
["bitfinex","BTCUSD",1738965480244,0.00010774,95951.0,95950.0,1.07160685]
["bitfinex","BTCUSD",1738965480433,0.00010774,95951.0,95950.0,1.02190685]
["bitfinex","BTCUSD",1738965481162,0.07750774,95951.0,95950.0,0.87190685]
["bitfinex","BTCUSD",1738965481413,0.07750774,95951.0,95950.0,0.83950845]
["bitfinex","BTCUSD",1738965481907,0.07750774,95951.0,95950.0,0.42683465]
["bitfinex","BTCUSD",1738965482150,0.07750774,95951.0,95950.0,0.44983465]
["bitfinex","BTCUSD",1738965482393,0.07750774,95951.0,95950.0,0.42683465]
["bitfinex","BTCUSD",1738965482876,0.12610774,95951.0,95950.0,0.018]
["bitfinex","BTCUSD",1738965483431,0.12610774,95951.0,95950.0,0.29983465]
["bitfinex","BTCUSD",1738965483667,0.00010774,95951.0,95950.0,0.29983465]
["bitfinex","BTCUSD",1738965483891,0.00010774,95951.0,95950.0,0.28183465]
["bitfinex","BTCUSD",1738965484132,0.00010774,95951.0,95950.0,0.32325604]
["bitfinex","BTCUSD",1738965484371,0.00010774,95951.0,95950.0,0.44083465]
["bitfinex","BTCUSD",1738965484601,0.00010774,95951.0,95950.0,0.47324827]
["bitfinex","BTCUSD",1738965484794,0.00010774,95951.0,95950.0,0.48224827]
["bitfinex","BTCUSD",1738965485557,0.00010774,95951.0,95950.0,0.47324827]
["bitfinex","BTCUSD",1738965485795,0.00010774,95951.0,95950.0,0.46424827]
["bitfinex","BTCUSD",1738965486201,0.00010774,95951.0,95950.0,0.48224827]
["bitfinex","BTCUSD",1738965487179,0.00010774,95951.0,95950.0,0.47324827]
["bitfinex","BTCUSD",1738965487329,0.00010774,95951.0,95950.0,0.48224827]
["bitfinex","BTCUSD",1738965487527,0.00010774,95951.0,95950.0,0.50499552]
["bitfinex","BTCUSD",1738965488946,0.00010774,95951.0,95950.0,0.51399552]
["bitfinex","BTCUSD",1738965489182,0.00010774,95951.0,95950.0,1.05549552]
["bitfinex","BTCUSD",1738965489405,0.00010774,95951.0,95950.0,1.03749552]
["bitfinex","BTCUSD",1738965489669,0.00010774,95951.0,95950.0,1.05549552]
["bitfinex","BTCUSD",1738965490065,0.00010774,95951.0,95950.0,1.04649552]
["bitfinex","BTCUSD",1738965490307,0.00010774,95951.0,95950.0,1.03749552]
["bitfinex","BTCUSD",1738965490531,0.00010774,95951.0,95950.0,1.04649552]
["bitfinex","BTCUSD",1738965490765,0.00010774,95951.0,95950.0,1.05549552]
["bitfinex","BTCUSD",1738965490996,0.00010774,95951.0,95950.0,1.04649552]
["bitfinex","BTCUSD",1738965491431,0.00010774,95951.0,95950.0,1.05549552]
["bitfinex","BTCUSD",1738965491647,0.0001068,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1738965491857,0.0001068,95956.0,95955.0,0.85678225]
["bitfinex","BTCUSD",1738965492087,0.0001068,95956.0,95955.0,0.85574027]
["bitfinex","BTCUSD",1738965493116,0.0001068,95956.0,95955.0,0.86474027]
["bitfinex","BTCUSD",1738965493837,0.0001068,95956.0,95955.0,0.87374027]
["bitfinex","BTCUSD",1738965500829,0.0001068,95956.0,95955.0,1.02374027]
["bitfinex","BTCUSD",1738965506915,0.0001068,95956.0,95955.0,1.35064027]
["bitfinex","BTCUSD",1738965510446,0.0001068,95956.0,95955.0,1.32764027]
["bitfinex","BTCUSD",1738965511612,0.0001068,95956.0,95955.0,1.35064027]
["bitfinex","BTCUSD",1738965511828,0.2361278,95956.0,95955.0,0.018]
["bitfinex","BTCUSD",1738965512820,0.1564278,95956.0,95951.0,0.02322428]
["bitfinex","BTCUSD",1738965513031,0.08100277,95955.0,95953.0,0.023]
["bitfinex","BTCUSD",1738965513260,0.07965346,95954.0,95953.0,0.12550365]
["bitfinex","BTCUSD",1738965513464,0.23597746,95954.0,95953.0,0.12550365]
["bitfinex","BTCUSD",1738965514557,0.23597746,95954.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738965514558,0.156328,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738965514780,0.0013028,95952.0,95951.0,0.10272793]
["bitfinex","BTCUSD",1738965514975,0.00130277,95953.0,95952.0,0.023]
["bitfinex","BTCUSD",1738965515190,0.00130277,95953.0,95952.0,0.12550365]
["bitfinex","BTCUSD",1738965515365,0.00130276,95954.0,95952.0,0.12550365]
["bitfinex","BTCUSD",1738965515571,0.00130276,95954.0,95953.0,0.008]
["bitfinex","BTCUSD",1738965515780,0.00130276,95954.0,95952.0,0.12550365]
["bitfinex","BTCUSD",1738965516201,0.235926,95953.0,95952.0,0.12550365]
["bitfinex","BTCUSD",1738965516593,0.235926,95953.0,95952.0,0.008]
["bitfinex","BTCUSD",1738965517411,0.0796,95953.0,95952.0,0.017]
["bitfinex","BTCUSD",1738965517776,0.0796,95953.0,95952.0,0.164328]
["bitfinex","BTCUSD",1738965518139,0.0796,95953.0,95952.0,0.017]
["bitfinex","BTCUSD",1738965518567,0.0796,95953.0,95952.0,0.165328]
["bitfinex","BTCUSD",1738965519000,0.0796,95953.0,95952.0,0.173328]
["bitfinex","BTCUSD",1738965519223,0.0796,95953.0,95952.0,0.017]
["bitfinex","BTCUSD",1738965519663,0.0796,95953.0,95952.0,0.173328]
["bitfinex","BTCUSD",1738965519887,0.0796,95953.0,95952.0,0.29883165]
["bitfinex","BTCUSD",1738965520742,0.0001068,95956.0,95955.0,0.179323]
["bitfinex","BTCUSD",1738965520955,0.0001068,95956.0,95955.0,0.28182665]
["bitfinex","BTCUSD",1738965521856,0.0001068,95956.0,95955.0,0.60872665]
["bitfinex","BTCUSD",1738965522059,0.0001068,95956.0,95955.0,0.61572665]
["bitfinex","BTCUSD",1738965522259,0.0001068,95956.0,95955.0,0.62372665]
["bitfinex","BTCUSD",1738965528295,0.00130269,95966.0,95965.0,0.08327912]
["bitfinex","BTCUSD",1738965528296,6.9e-07,95966.0,95965.0,0.08327912]
["bitfinex","BTCUSD",1738965528524,0.17196346,95995.0,95988.0,0.156269]
["bitfinex","BTCUSD",1738965529003,0.0002759,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1738965529939,0.0002759,95989.0,95988.0,0.25877265]
["bitfinex","BTCUSD",1738965530640,0.0003827,95989.0,95988.0,0.25877265]
["bitfinex","BTCUSD",1738965530869,0.0003827,95989.0,95988.0,0.25977265]
["bitfinex","BTCUSD",1738965531103,0.0003827,95989.0,95988.0,0.28277265]
["bitfinex","BTCUSD",1738965531813,0.0003827,95989.0,95988.0,0.28177265]
["bitfinex","BTCUSD",1738965532057,0.0003827,95989.0,95988.0,0.43277265]
["bitfinex","BTCUSD",1738965532296,0.0003827,95989.0,95988.0,1.00663307]
["bitfinex","BTCUSD",1738965532533,0.09336346,95994.0,95993.0,0.306261]
["bitfinex","BTCUSD",1738965532804,0.09336346,95994.0,95993.0,0.43176465]
["bitfinex","BTCUSD",1738965533501,0.0795,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1738965533769,0.0795,96009.0,96008.0,0.25873965]
["bitfinex","BTCUSD",1738965534716,0.0001068,96012.0,96011.0,0.156232]
["bitfinex","BTCUSD",1738965535185,0.00056182,96012.0,96011.0,1.30117723]
["bitfinex","BTCUSD",1738965535418,0.11003013,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1738965535685,0.11003013,96026.0,96025.0,0.28171265]
["bitfinex","BTCUSD",1738965535916,0.11016655,96026.0,96025.0,0.28171265]
["bitfinex","BTCUSD",1738965536601,0.11016655,96026.0,96025.0,0.28971265]
["bitfinex","BTCUSD",1738965537945,0.11016655,96026.0,96025.0,0.29871265]
["bitfinex","BTCUSD",1738965538375,0.01680309,96026.0,96025.0,0.30771265]
["bitfinex","BTCUSD",1738965538616,0.01680309,96026.0,96025.0,0.28171265]
["bitfinex","BTCUSD",1738965538866,0.01680309,96026.0,96025.0,0.29071265]
["bitfinex","BTCUSD",1738965539740,0.01680309,96026.0,96025.0,0.28171265]
["bitfinex","BTCUSD",1738965539970,0.01680309,96026.0,96025.0,0.29071265]
["bitfinex","BTCUSD",1738965540198,0.01680309,96026.0,96025.0,0.31009749]
["bitfinex","BTCUSD",1738965540700,0.01680309,96026.0,96025.0,0.30109749]
["bitfinex","BTCUSD",1738965540927,0.01680309,96026.0,96025.0,0.31009749]
["bitfinex","BTCUSD",1738965541376,0.01680309,96026.0,96025.0,0.29209749]
["bitfinex","BTCUSD",1738965541608,0.01680309,96026.0,96025.0,0.30109749]
["bitfinex","BTCUSD",1738965542319,0.01680309,96026.0,96025.0,0.31009749]
["bitfinex","BTCUSD",1738965542887,0.01690989,96026.0,96025.0,0.30109749]
["bitfinex","BTCUSD",1738965543097,0.01690989,96026.0,96025.0,0.29209749]
["bitfinex","BTCUSD",1738965543359,0.01690989,96026.0,96025.0,0.31009749]
["bitfinex","BTCUSD",1738965543969,0.01690989,96026.0,96025.0,0.30109749]
["bitfinex","BTCUSD",1738965544187,0.01690989,96026.0,96025.0,0.31009749]
["bitfinex","BTCUSD",1738965544612,0.01690989,96026.0,96025.0,0.30109749]
["bitfinex","BTCUSD",1738965545573,0.01690989,96026.0,96025.0,0.63699749]
["bitfinex","BTCUSD",1738965545743,0.01690989,96026.0,96025.0,0.62799749]
["bitfinex","BTCUSD",1738965546151,0.01690989,96026.0,96025.0,0.63699749]
["bitfinex","BTCUSD",1738965546937,0.01690989,96026.0,96025.0,0.62799749]
["bitfinex","BTCUSD",1738965547466,0.01690989,96026.0,96025.0,0.63699749]
["bitfinex","BTCUSD",1738965547898,0.01690989,96026.0,96025.0,0.61899749]
["bitfinex","BTCUSD",1738965548197,0.01690989,96026.0,96025.0,0.62799749]
["bitfinex","BTCUSD",1738965548448,0.01690989,96026.0,96025.0,0.63699749]
["bitfinex","BTCUSD",1738965548673,0.01690989,96026.0,96025.0,0.61899749]
["bitfinex","BTCUSD",1738965548877,0.01690989,96026.0,96025.0,0.62799749]
["bitfinex","BTCUSD",1738965549594,0.01690989,96026.0,96025.0,0.63699749]
["bitfinex","BTCUSD",1738965551260,0.01690989,96026.0,96025.0,0.62799749]
["bitfinex","BTCUSD",1738965551469,0.0001067,96034.0,96025.0,0.62799749]
["bitfinex","BTCUSD",1738965551470,1e-08,96029.0,96025.0,1.29178849]
["bitfinex","BTCUSD",1738965551675,0.0001067,96034.0,96031.0,0.306199]
["bitfinex","BTCUSD",1738965551864,0.0001067,96034.0,96031.0,0.43170265]
["bitfinex","BTCUSD",1738965552457,0.0797,96066.0,96031.0,0.27550365]
["bitfinex","BTCUSD",1738965552654,0.07983642,96066.0,96050.0,0.1460466]
["bitfinex","BTCUSD",1738965553007,0.24501842,96066.0,96060.0,0.156151]
["bitfinex","BTCUSD",1738965553292,0.156145,96065.0,96059.0,0.156153]
["bitfinex","BTCUSD",1738965553508,0.08887642,96066.0,96062.0,0.156148]
["bitfinex","BTCUSD",1738965554405,0.00013642,96066.0,96065.0,0.08327912]
["bitfinex","BTCUSD",1738965554622,0.00013642,96066.0,96065.0,0.34192677]
["bitfinex","BTCUSD",1738965554876,0.00013642,96066.0,96065.0,0.36492677]
["bitfinex","BTCUSD",1738965556924,0.00013642,96066.0,96065.0,0.37392677]
["bitfinex","BTCUSD",1738965557386,0.00013642,96066.0,96065.0,0.38292677]
["bitfinex","BTCUSD",1738965557620,0.00013642,96066.0,96065.0,0.36492677]
["bitfinex","BTCUSD",1738965557842,0.00013642,96066.0,96065.0,0.38292677]
["bitfinex","BTCUSD",1738965558058,0.00013642,96066.0,96065.0,0.37392677]
["bitfinex","BTCUSD",1738965558320,0.00013642,96066.0,96065.0,0.36492677]
["bitfinex","BTCUSD",1738965558531,0.00013642,96066.0,96065.0,0.38292677]
["bitfinex","BTCUSD",1738965558957,0.00013642,96066.0,96065.0,0.39192677]
["bitfinex","BTCUSD",1738965559718,0.00013642,96066.0,96065.0,0.38292677]
["bitfinex","BTCUSD",1738965560146,0.00013642,96066.0,96065.0,0.37392677]
["bitfinex","BTCUSD",1738965561173,0.00013642,96066.0,96065.0,0.38292677]
["bitfinex","BTCUSD",1738965561630,0.00013642,96066.0,96065.0,0.35092677]
["bitfinex","BTCUSD",1738965561844,0.00013642,96066.0,96065.0,0.35992677]
["bitfinex","BTCUSD",1738965562720,0.00013642,96066.0,96065.0,0.3432601]
["bitfinex","BTCUSD",1738965563467,0.00013642,96066.0,96065.0,0.15275933]
["bitfinex","BTCUSD",1738965563687,0.00013642,96066.0,96065.0,0.27664765]
["bitfinex","BTCUSD",1738965564233,0.00013642,96066.0,96065.0,0.12050365]
["bitfinex","BTCUSD",1738965564437,0.00013642,96066.0,96065.0,0.15278011]
["bitfinex","BTCUSD",1738965564666,0.15627842,96066.0,96065.0,0.05027646]
["bitfinex","BTCUSD",1738965564877,0.15627842,96066.0,96065.0,0.018]
["bitfinex","BTCUSD",1738965565083,0.15627842,96066.0,96065.0,0.05027286]
["bitfinex","BTCUSD",1738965565697,0.15627842,96066.0,96065.0,0.018]
["bitfinex","BTCUSD",1738965566354,0.15627842,96066.0,96065.0,0.05031632]
["bitfinex","BTCUSD",1738965566560,0.00013642,96066.0,96065.0,0.20646032]
["bitfinex","BTCUSD",1738965566766,0.00024312,96066.0,96065.0,0.20646032]
["bitfinex","BTCUSD",1738965569488,0.00024312,96066.0,96065.0,0.05031632]
["bitfinex","BTCUSD",1738965570152,0.15638512,96066.0,96065.0,0.05031632]
["bitfinex","BTCUSD",1738965571109,0.00024312,96066.0,96065.0,0.05031632]
["bitfinex","BTCUSD",1738965571700,0.15638512,96066.0,96065.0,0.05031632]
["bitfinex","BTCUSD",1738965572094,0.00024312,96066.0,96065.0,0.05031632]
["bitfinex","BTCUSD",1738965572336,0.00024312,96066.0,96065.0,0.20646032]
["bitfinex","BTCUSD",1738965572781,0.0002,96069.0,96065.0,0.05031632]
["bitfinex","BTCUSD",1738965572994,0.0002,96069.0,96065.0,0.20646032]
["bitfinex","BTCUSD",1738965573208,0.0002,96069.0,96066.0,0.03231632]
["bitfinex","BTCUSD",1738965573649,0.0002,96069.0,96067.0,0.03231632]
["bitfinex","BTCUSD",1738965574061,0.0002,96069.0,96068.0,0.03231632]
["bitfinex","BTCUSD",1738965574273,0.156337,96069.0,96068.0,0.03231632]
["bitfinex","BTCUSD",1738965574899,0.146337,96069.0,96068.0,0.03231632]
["bitfinex","BTCUSD",1738965576630,0.146337,96069.0,96068.0,0.04131632]
["bitfinex","BTCUSD",1738965577191,0.146337,96069.0,96068.0,0.05031632]
["bitfinex","BTCUSD",1738965577401,0.146337,96069.0,96068.0,0.018]
["bitfinex","BTCUSD",1738965578791,0.15692716,96069.0,96068.0,0.018]
["bitfinex","BTCUSD",1738965579316,0.15703386,96069.0,96068.0,0.018]
["bitfinex","BTCUSD",1738965581452,0.15703386,96069.0,96068.0,0.009]
["bitfinex","BTCUSD",1738965581665,0.15703386,96069.0,96068.0,0.015]
["bitfinex","BTCUSD",1738965581873,0.15703386,96069.0,96068.0,0.006]
["bitfinex","BTCUSD",1738965582312,0.15703386,96069.0,96068.0,0.013]
["bitfinex","BTCUSD",1738965582972,0.01069686,96069.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965583171,0.156142,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965584522,0.156142,96066.0,96065.0,0.00122407]
["bitfinex","BTCUSD",1738965586239,0.165142,96066.0,96065.0,0.00122407]
["bitfinex","BTCUSD",1738965586489,0.244542,96066.0,96065.0,0.00122407]
["bitfinex","BTCUSD",1738965587581,0.811922,96066.0,96065.0,0.00122407]
["bitfinex","BTCUSD",1738965587791,0.802922,96066.0,96065.0,0.00122407]
["bitfinex","BTCUSD",1738965588020,0.811922,96066.0,96065.0,0.00122407]
["bitfinex","BTCUSD",1738965588227,1.02412565,96066.0,96065.0,0.00122407]
["bitfinex","BTCUSD",1738965588433,1.04243766,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965588837,1.02412565,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965590177,1.02612565,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965590625,1.03612565,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965591070,0.92642565,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965591551,1.0289293,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965591777,1.0199293,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965592013,1.0289293,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965592265,0.91642565,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965592963,0.91442565,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965593207,0.76028365,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965594815,0.74928365,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965594944,0.75828365,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965595290,0.76028365,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965595690,0.75828365,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965596319,0.8351817,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965596776,0.9913237,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965597410,0.9913237,96066.0,96065.0,0.00122407]
["bitfinex","BTCUSD",1738965597945,0.9923237,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965598389,0.9913237,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965598872,0.9933237,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965599158,0.91642565,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965599362,0.65578,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965600120,0.53048,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965600347,0.53048,96066.0,96065.0,0.15636807]
["bitfinex","BTCUSD",1738965601320,0.52948,96066.0,96065.0,0.15736807]
["bitfinex","BTCUSD",1738965601588,0.685622,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965601838,0.766022,96066.0,96065.0,0.00222407]
["bitfinex","BTCUSD",1738965602379,0.86852565,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965602657,0.92842565,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965603385,0.92842565,96066.0,96065.0,0.00622407]
["bitfinex","BTCUSD",1738965603876,0.92842565,96066.0,96065.0,0.00222407]
["bitfinex","BTCUSD",1738965604356,0.82647967,96066.0,96065.0,0.00222407]
["bitfinex","BTCUSD",1738965605228,0.99654842,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965605697,0.99854842,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965605939,0.93098332,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965606148,0.82647967,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965606578,0.82847967,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965607112,0.93098332,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965607768,0.92898332,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965608178,1.15318697,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965608618,1.15118697,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965608984,1.15318697,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965609384,1.15118697,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965609795,1.15318697,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965610854,1.15118697,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965611174,1.04148697,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965611866,1.04348697,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965613465,0.94098332,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965613923,1.09098332,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965614849,1.12198332,96066.0,96065.0,0.00022407]
["bitfinex","BTCUSD",1738965615107,1.12198332,96066.0,96047.0,0.00022407]
["bitfinex","BTCUSD",1738965615108,0.316171,96048.0,96047.0,0.00022407]
["bitfinex","BTCUSD",1738965615356,0.64005795,96048.0,96047.0,0.00022407]
["bitfinex","BTCUSD",1738965615559,1.16053795,96048.0,96047.0,0.00036049]
["bitfinex","BTCUSD",1738965615842,1.16053795,96048.0,96047.0,0.00013642]
["bitfinex","BTCUSD",1738965615843,1.48063795,96048.0,96047.0,0.00013642]
["bitfinex","BTCUSD",1738965616050,1.48063795,96048.0,96007.0,0.08327912]
["bitfinex","BTCUSD",1738965616051,0.235617,96020.0,96007.0,0.08327912]
["bitfinex","BTCUSD",1738965616273,0.87760065,96020.0,96007.0,0.08327912]
["bitfinex","BTCUSD",1738965616522,0.166228,96013.0,96007.0,0.08327912]
["bitfinex","BTCUSD",1738965616706,0.78921165,96013.0,96012.0,0.00036049]
["bitfinex","BTCUSD",1738965616993,0.78921165,96013.0,95987.0,0.17717526]
["bitfinex","BTCUSD",1738965616994,0.316233,96010.0,95987.0,0.17717526]
["bitfinex","BTCUSD",1738965617242,0.156269,95988.0,95987.0,0.02754079]
["bitfinex","BTCUSD",1738965617728,0.83655035,95988.0,95987.0,0.02754079]
["bitfinex","BTCUSD",1738965618655,0.77925265,95988.0,95987.0,0.02754079]
["bitfinex","BTCUSD",1738965618911,0.156277,95983.0,95976.0,0.156287]
["bitfinex","BTCUSD",1738965619138,0.165279,95982.0,95976.0,0.151287]
["bitfinex","BTCUSD",1738965619367,0.52948,95982.0,95977.0,0.156287]
["bitfinex","BTCUSD",1738965619605,0.52948,95982.0,95974.0,0.00045502]
["bitfinex","BTCUSD",1738965619606,0.52948,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1738965620535,0.52948,95982.0,95981.0,0.27788]
["bitfinex","BTCUSD",1738965620536,0.52048,95982.0,95981.0,0.27788]
["bitfinex","BTCUSD",1738965621060,0.52048,95982.0,95981.0,0.40338365]
["bitfinex","BTCUSD",1738965621272,0.52048,95982.0,95981.0,0.41238365]
["bitfinex","BTCUSD",1738965621508,0.52048,95982.0,95981.0,0.40338365]
["bitfinex","BTCUSD",1738965621961,0.52048,95982.0,95981.0,0.42138365]
["bitfinex","BTCUSD",1738965622393,0.52048,95982.0,95981.0,0.41238365]
["bitfinex","BTCUSD",1738965622654,0.52048,95982.0,95981.0,0.24328]
["bitfinex","BTCUSD",1738965623092,0.52048,95982.0,95981.0,0.23428]
["bitfinex","BTCUSD",1738965623596,0.52048,95982.0,95981.0,0.018]
["bitfinex","BTCUSD",1738965623858,0.676759,95982.0,95981.0,0.018]
["bitfinex","BTCUSD",1738965624495,0.676759,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1738965624725,0.156288,95977.0,95974.0,0.00045502]
["bitfinex","BTCUSD",1738965624932,0.52048,95977.0,95974.0,0.00045502]
["bitfinex","BTCUSD",1738965625134,0.676768,95977.0,95974.0,0.00045502]
["bitfinex","BTCUSD",1738965625344,0.15629,95975.0,95974.0,0.00045502]
["bitfinex","BTCUSD",1738965625561,0.67677,95975.0,95974.0,0.00045502]
["bitfinex","BTCUSD",1738965626177,0.67677,95975.0,95974.0,0.0006793]
["bitfinex","BTCUSD",1738965626971,0.77927365,95975.0,95974.0,0.0006793]
["bitfinex","BTCUSD",1738965627324,0.77427365,95975.0,95974.0,0.0076793]
["bitfinex","BTCUSD",1738965627463,0.77427365,95975.0,95974.0,0.0006793]
["bitfinex","BTCUSD",1738965627891,0.77427365,95975.0,95974.0,0.0096793]
["bitfinex","BTCUSD",1738965627892,0.67177,95975.0,95974.0,0.0096793]
["bitfinex","BTCUSD",1738965628096,0.85347365,95975.0,95974.0,0.0096793]
["bitfinex","BTCUSD",1738965628383,0.85347365,95975.0,95974.0,0.0006793]
["bitfinex","BTCUSD",1738965628778,0.85347365,95975.0,95974.0,0.0026793]
["bitfinex","BTCUSD",1738965630448,0.85347365,95975.0,95974.0,0.0016793]
["bitfinex","BTCUSD",1738965630860,0.85347365,95975.0,95974.0,0.0026793]
["bitfinex","BTCUSD",1738965631106,0.9559773,95975.0,95974.0,0.0026793]
["bitfinex","BTCUSD",1738965631591,0.85347365,95975.0,95974.0,0.0026793]
["bitfinex","BTCUSD",1738965633274,0.85347365,95975.0,95968.0,0.00022407]
["bitfinex","BTCUSD",1738965633275,0.01,95969.0,95968.0,0.00022407]
["bitfinex","BTCUSD",1738965633475,0.01,95969.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738965633476,0.306323,95955.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738965633685,1.11858075,95955.0,95954.0,0.00030018]
["bitfinex","BTCUSD",1738965633891,1.10858075,95955.0,95954.0,0.00030018]
["bitfinex","BTCUSD",1738965634098,1.00850665,95955.0,95954.0,0.00030018]
["bitfinex","BTCUSD",1738965634713,1.01883866,95955.0,95954.0,0.00030018]
["bitfinex","BTCUSD",1738965635196,1.02583866,95955.0,95954.0,0.00130018]
["bitfinex","BTCUSD",1738965635441,1.03583866,95955.0,95954.0,0.00130018]
["bitfinex","BTCUSD",1738965635680,1.13134231,95955.0,95954.0,0.00030018]
["bitfinex","BTCUSD",1738965635877,1.15748104,95955.0,95954.0,0.00030018]
["bitfinex","BTCUSD",1738965636157,1.16748104,95955.0,95954.0,0.00030018]
["bitfinex","BTCUSD",1738965636573,1.16748104,95955.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965636574,0.166349,95939.0,95934.0,0.00022407]
["bitfinex","BTCUSD",1738965636782,1.03516755,95939.0,95938.0,0.00026978]
["bitfinex","BTCUSD",1738965637198,1.06015959,95939.0,95938.0,0.00026978]
["bitfinex","BTCUSD",1738965637396,1.08528901,95939.0,95938.0,0.00026978]
["bitfinex","BTCUSD",1738965637850,1.08928901,95939.0,95938.0,0.00026978]
["bitfinex","BTCUSD",1738965638307,0.31636,95932.0,95931.0,0.00015507]
["bitfinex","BTCUSD",1738965638527,1.3809473,95932.0,95931.0,0.00015507]
["bitfinex","BTCUSD",1738965638785,1.43106876,95932.0,95931.0,0.00015507]
["bitfinex","BTCUSD",1738965638997,1.51026876,95932.0,95931.0,7e-08]
["bitfinex","BTCUSD",1738965639460,0.01,95923.0,95922.0,0.00018414]
["bitfinex","BTCUSD",1738965639583,0.78935865,95923.0,95922.0,0.00022964]
["bitfinex","BTCUSD",1738965639828,0.94198376,95923.0,95922.0,0.00022964]
["bitfinex","BTCUSD",1738965640444,0.94198376,95923.0,95921.0,1e-08]
["bitfinex","BTCUSD",1738965640445,0.16,95922.0,95921.0,1e-08]
["bitfinex","BTCUSD",1738965640677,0.83310511,95922.0,95921.0,1e-08]
["bitfinex","BTCUSD",1738965642024,0.91230511,95922.0,95921.0,1e-08]
["bitfinex","BTCUSD",1738965642235,0.9802595,95922.0,95921.0,1e-08]
["bitfinex","BTCUSD",1738965642460,1.41186315,95922.0,95921.0,1e-08]
["bitfinex","BTCUSD",1738965643107,1.41186315,95922.0,95921.0,0.00100001]
["bitfinex","BTCUSD",1738965643108,1.39373373,95922.0,95921.0,0.00100001]
["bitfinex","BTCUSD",1738965643314,1.41886315,95922.0,95921.0,1e-08]
["bitfinex","BTCUSD",1738965643545,0.326385,95917.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965643745,0.97449807,95917.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965643960,1.06700172,95917.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965644174,1.0508723,95917.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965644640,1.3799723,95917.0,95916.0,0.00122407]
["bitfinex","BTCUSD",1738965645046,1.3899723,95917.0,95916.0,0.00122407]
["bitfinex","BTCUSD",1738965645248,1.3809723,95917.0,95916.0,0.00022407]
["bitfinex","BTCUSD",1738965645457,1.3899723,95917.0,95916.0,0.00122407]
["bitfinex","BTCUSD",1738965645676,1.3799723,95917.0,95916.0,0.00122407]
["bitfinex","BTCUSD",1738965645876,1.3899723,95917.0,95916.0,0.00222407]
["bitfinex","BTCUSD",1738965646094,1.3989723,95917.0,95916.0,0.00222407]
["bitfinex","BTCUSD",1738965646368,1.3989723,95917.0,95916.0,0.00122407]
["bitfinex","BTCUSD",1738965646548,1.4059723,95917.0,95916.0,0.00222407]
["bitfinex","BTCUSD",1738965646755,1.3969723,95917.0,95916.0,0.00122407]
["bitfinex","BTCUSD",1738965647112,1.3899723,95917.0,95916.0,0.00122407]
["bitfinex","BTCUSD",1738965647333,1.3969723,95917.0,95916.0,0.00222407]
["bitfinex","BTCUSD",1738965647584,1.43809376,95917.0,95916.0,0.00022407]
["bitfinex","BTCUSD",1738965647823,1.43809376,95917.0,95916.0,0.00122407]
["bitfinex","BTCUSD",1738965648058,1.44709376,95917.0,95916.0,0.00122407]
["bitfinex","BTCUSD",1738965648294,1.43809376,95917.0,95916.0,0.00022407]
["bitfinex","BTCUSD",1738965648767,1.45409376,95917.0,95916.0,0.00222407]
["bitfinex","BTCUSD",1738965649218,1.44709376,95917.0,95916.0,0.00122407]
["bitfinex","BTCUSD",1738965649467,1.45309376,95917.0,95916.0,0.00122407]
["bitfinex","BTCUSD",1738965649916,0.166391,95913.0,95912.0,7e-08]
["bitfinex","BTCUSD",1738965650141,0.96450407,95913.0,95912.0,7.1e-07]
["bitfinex","BTCUSD",1738965650395,0.156425,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965650613,0.79811307,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965650832,0.97953011,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965651052,1.08203376,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965651466,1.05690434,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965651680,1.0319123,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965652113,0.93441595,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965652333,0.98453741,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965652552,0.93441595,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965652765,0.94464244,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965652978,0.97823852,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965653194,0.97523852,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965653601,0.94764244,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965654207,0.97277186,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738965654425,0.306447,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965654645,0.8409343,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965655363,0.86606372,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965655600,0.89877662,95879.0,95878.0,0.00122428]
["bitfinex","BTCUSD",1738965655846,0.89291268,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965656077,0.86619978,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965656307,0.87019978,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965656538,0.84507036,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965656782,0.87419978,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965656997,0.97670343,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965657215,0.95157401,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965657439,1.0436731,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965657660,1.0536731,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965657898,1.1066731,95879.0,95878.0,0.00022428]
["bitfinex","BTCUSD",1738965658130,0.306476,95861.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1738965658349,0.8834729,95861.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1738965659912,0.8884729,95861.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1738965660129,0.57798365,95861.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1738965660350,0.42798365,95861.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1738965660611,0.43098365,95861.0,95860.0,0.07252428]
["bitfinex","BTCUSD",1738965660856,0.43098365,95861.0,95860.0,0.25782793]
["bitfinex","BTCUSD",1738965661103,0.43098365,95861.0,95860.0,0.40782793]
["bitfinex","BTCUSD",1738965661104,0.42798365,95861.0,95860.0,0.40782793]
["bitfinex","BTCUSD",1738965661340,0.04659965,95861.0,95860.0,0.35722781]
["bitfinex","BTCUSD",1738965661601,0.00013606,95879.0,95878.0,0.179448]
["bitfinex","BTCUSD",1738965661885,0.00013606,95879.0,95878.0,0.28195165]
["bitfinex","BTCUSD",1738965662091,0.00013606,95879.0,95878.0,0.31415095]
["bitfinex","BTCUSD",1738965662783,0.00013606,95879.0,95878.0,0.32015095]
["bitfinex","BTCUSD",1738965662784,0.00113606,95879.0,95878.0,0.32015095]
["bitfinex","BTCUSD",1738965663020,0.00113606,95879.0,95878.0,0.28195165]
["bitfinex","BTCUSD",1738965663526,0.00013606,95879.0,95878.0,0.28195165]
["bitfinex","BTCUSD",1738965664028,0.00013606,95879.0,95878.0,0.179448]
["bitfinex","BTCUSD",1738965664243,0.52262606,95879.0,95878.0,0.179448]
["bitfinex","BTCUSD",1738965664725,0.52162606,95879.0,95878.0,0.28195165]
["bitfinex","BTCUSD",1738965664990,0.52362606,95879.0,95878.0,0.28795165]
["bitfinex","BTCUSD",1738965665229,0.52362606,95879.0,95878.0,0.32021128]
["bitfinex","BTCUSD",1738965665972,0.52262606,95879.0,95878.0,0.31421128]
["bitfinex","BTCUSD",1738965666212,0.52162606,95879.0,95878.0,0.31421128]
["bitfinex","BTCUSD",1738965666467,0.52262606,95879.0,95878.0,0.32021128]
["bitfinex","BTCUSD",1738965666745,0.52262606,95879.0,95878.0,0.31421128]
["bitfinex","BTCUSD",1738965666981,0.52362606,95879.0,95878.0,0.32321128]
["bitfinex","BTCUSD",1738965667210,0.52262606,95879.0,95878.0,0.32321128]
["bitfinex","BTCUSD",1738965667456,0.52362606,95879.0,95878.0,0.32321128]
["bitfinex","BTCUSD",1738965668139,0.52262606,95879.0,95878.0,0.32321128]
["bitfinex","BTCUSD",1738965668381,0.52262606,95879.0,95878.0,0.31421128]
["bitfinex","BTCUSD",1738965668610,0.52262606,95879.0,95878.0,0.32021128]
["bitfinex","BTCUSD",1738965668838,0.52362606,95879.0,95878.0,0.32021128]
["bitfinex","BTCUSD",1738965669081,0.52262606,95879.0,95878.0,0.21170763]
["bitfinex","BTCUSD",1738965669296,0.52262606,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1738965669570,0.52362606,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1738965669811,0.52262606,95879.0,95871.0,0.156459]
["bitfinex","BTCUSD",1738965670060,0.52362606,95879.0,95878.0,0.185448]
["bitfinex","BTCUSD",1738965670284,0.52262606,95879.0,95878.0,0.31436301]
["bitfinex","BTCUSD",1738965670528,0.4443798,95879.0,95878.0,0.31436301]
["bitfinex","BTCUSD",1738965670761,0.4453798,95879.0,95878.0,0.32236301]
["bitfinex","BTCUSD",1738965671235,0.4443798,95879.0,95878.0,0.31436301]
["bitfinex","BTCUSD",1738965671702,0.4453798,95879.0,95878.0,0.32936301]
["bitfinex","BTCUSD",1738965671927,0.4443798,95879.0,95878.0,0.33364251]
["bitfinex","BTCUSD",1738965672173,0.4443798,95879.0,95878.0,0.81054251]
["bitfinex","BTCUSD",1738965672425,0.01,95912.0,95878.0,0.81054251]
["bitfinex","BTCUSD",1738965672426,0.01,95912.0,95911.0,0.156394]
["bitfinex","BTCUSD",1738965672694,0.01013654,95912.0,95911.0,0.023]
["bitfinex","BTCUSD",1738965673192,0.01013654,95912.0,95891.0,0.3269]
["bitfinex","BTCUSD",1738965673472,0.53150654,95912.0,95898.0,0.156414]
["bitfinex","BTCUSD",1738965673696,0.68789954,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1738965674668,0.53250654,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1738965674897,0.53250654,95912.0,95902.0,0.023]
["bitfinex","BTCUSD",1738965675132,0.68790054,95912.0,95901.0,0.179409]
["bitfinex","BTCUSD",1738965675365,0.68790054,95912.0,95904.0,0.023]
["bitfinex","BTCUSD",1738965675366,0.53150654,95912.0,95904.0,0.023]
["bitfinex","BTCUSD",1738965675601,0.53150654,95912.0,95907.0,0.023]
["bitfinex","BTCUSD",1738965675843,0.68789954,95912.0,95911.0,0.002]
["bitfinex","BTCUSD",1738965676074,0.53150654,95912.0,95903.0,0.023]
["bitfinex","BTCUSD",1738965676317,0.53150654,95912.0,95901.0,0.002]
["bitfinex","BTCUSD",1738965676556,0.156408,95903.0,95901.0,0.002]
["bitfinex","BTCUSD",1738965676798,0.52137,95903.0,95887.0,0.023]
["bitfinex","BTCUSD",1738965677032,0.15641,95902.0,95894.0,0.023]
["bitfinex","BTCUSD",1738965677267,0.67778,95902.0,95895.0,0.023]
["bitfinex","BTCUSD",1738965677494,0.52137,95902.0,95895.0,0.023]
["bitfinex","BTCUSD",1738965677743,0.52137,95902.0,95900.0,0.156412]
["bitfinex","BTCUSD",1738965677990,0.52137,95902.0,95889.0,0.023]
["bitfinex","BTCUSD",1738965678232,0.52137,95902.0,95890.0,0.023]
["bitfinex","BTCUSD",1738965678486,0.52137,95902.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1738965678487,0.52137,95902.0,95894.0,0.023]
["bitfinex","BTCUSD",1738965678754,0.52237,95902.0,95890.0,0.01477419]
["bitfinex","BTCUSD",1738965678992,0.156427,95891.0,95890.0,0.01477419]
["bitfinex","BTCUSD",1738965679220,0.677797,95891.0,95890.0,0.01477419]
["bitfinex","BTCUSD",1738965679718,0.755597,95891.0,95890.0,0.01477419]
["bitfinex","BTCUSD",1738965679963,0.755597,95891.0,95890.0,0.02077419]
["bitfinex","BTCUSD",1738965680466,0.755597,95891.0,95890.0,0.006]
["bitfinex","BTCUSD",1738965681406,0.755597,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1738965682087,0.755597,95891.0,95890.0,0.004]
["bitfinex","BTCUSD",1738965682515,0.52137,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1738965682729,0.52137,95891.0,95890.0,0.28593265]
["bitfinex","BTCUSD",1738965682940,0.52137,95891.0,95890.0,0.31831761]
["bitfinex","BTCUSD",1738965683165,0.52137,95891.0,95890.0,0.46831761]
["bitfinex","BTCUSD",1738965683596,0.52137,95891.0,95890.0,0.81479547]
["bitfinex","BTCUSD",1738965683827,0.52137,95891.0,95890.0,0.81879547]
["bitfinex","BTCUSD",1738965684054,0.00013654,95912.0,95911.0,0.179394]
["bitfinex","BTCUSD",1738965684266,0.00013654,95912.0,95911.0,0.28189765]
["bitfinex","BTCUSD",1738965684959,0.00013654,95912.0,95911.0,0.43189765]
["bitfinex","BTCUSD",1738965685173,1e-08,95912.0,95911.0,0.43189765]
["bitfinex","BTCUSD",1738965685391,0.00948,95952.0,95920.0,0.17938]
["bitfinex","BTCUSD",1738965685608,0.20835,95992.0,95920.0,0.17938]
["bitfinex","BTCUSD",1738965685609,0.0778,95968.0,95949.0,0.179333]
["bitfinex","BTCUSD",1738965685826,0.09196118,95950.0,95949.0,0.28183665]
["bitfinex","BTCUSD",1738965686080,0.09196118,95950.0,95949.0,0.023]
["bitfinex","BTCUSD",1738965686584,0.00013654,95950.0,95949.0,0.023]
["bitfinex","BTCUSD",1738965687437,0.00013654,95950.0,95949.0,0.025]
["bitfinex","BTCUSD",1738965688938,0.00013654,95950.0,95949.0,0.029]
["bitfinex","BTCUSD",1738965689372,0.00013654,95950.0,95949.0,0.027]
["bitfinex","BTCUSD",1738965689571,0.00013654,95950.0,95949.0,0.029]
["bitfinex","BTCUSD",1738965691813,0.00013654,95950.0,95949.0,0.023]
["bitfinex","BTCUSD",1738965692039,0.00113654,95950.0,95949.0,0.034]
["bitfinex","BTCUSD",1738965694229,0.00113654,95950.0,95949.0,0.13650365]
["bitfinex","BTCUSD",1738965694438,0.00113654,95950.0,95949.0,0.13754572]
["bitfinex","BTCUSD",1738965695038,0.00113654,95950.0,95949.0,0.13150365]
["bitfinex","BTCUSD",1738965695456,0.00013654,95950.0,95949.0,0.13050365]
["bitfinex","BTCUSD",1738965695643,0.00013654,95950.0,95949.0,0.13754576]
["bitfinex","BTCUSD",1738965695839,0.00113654,95950.0,95949.0,0.13650365]
["bitfinex","BTCUSD",1738965696089,0.00113654,95950.0,95949.0,0.16981609]
["bitfinex","BTCUSD",1738965696494,0.00213654,95950.0,95949.0,0.17881609]
["bitfinex","BTCUSD",1738965696882,0.00113654,95950.0,95949.0,0.18420214]
["bitfinex","BTCUSD",1738965697101,0.0001068,95975.0,95950.0,0.173]
["bitfinex","BTCUSD",1738965697334,0.0001068,95975.0,95974.0,0.156292]
["bitfinex","BTCUSD",1738965697581,0.0001068,95975.0,95974.0,0.179292]
["bitfinex","BTCUSD",1738965698353,0.0001068,95975.0,95974.0,0.023]
["bitfinex","BTCUSD",1738965698893,0.0001068,95975.0,95974.0,0.006]
["bitfinex","BTCUSD",1738965699116,0.1563968,95975.0,95974.0,0.006]
["bitfinex","BTCUSD",1738965699327,0.0001068,95975.0,95974.0,0.011]
["bitfinex","BTCUSD",1738965699534,0.0001068,95975.0,95974.0,0.034]
["bitfinex","BTCUSD",1738965699981,0.0001068,95975.0,95974.0,0.029]
["bitfinex","BTCUSD",1738965700201,0.0001068,95975.0,95974.0,0.023]
["bitfinex","BTCUSD",1738965700433,0.0001068,95975.0,95974.0,0.179292]
["bitfinex","BTCUSD",1738965700656,0.0001068,95975.0,95974.0,0.182292]
["bitfinex","BTCUSD",1738965701363,0.0001068,95975.0,95974.0,0.183292]
["bitfinex","BTCUSD",1738965701600,0.0001068,95975.0,95974.0,0.28579565]
["bitfinex","BTCUSD",1738965701835,0.0001068,95975.0,95974.0,0.28479565]
["bitfinex","BTCUSD",1738965702071,0.0001068,95975.0,95974.0,0.28579565]
["bitfinex","BTCUSD",1738965702529,0.0001068,95975.0,95974.0,0.28479565]
["bitfinex","BTCUSD",1738965703075,0.0001068,95975.0,95974.0,0.28879565]
["bitfinex","BTCUSD",1738965703562,0.0759068,95975.0,95974.0,0.03]
["bitfinex","BTCUSD",1738965703787,0.2321968,95975.0,95974.0,0.007]
["bitfinex","BTCUSD",1738965704012,0.2321968,95975.0,95974.0,0.004]
["bitfinex","BTCUSD",1738965704229,0.2321968,95975.0,95974.0,0.01]
["bitfinex","BTCUSD",1738965704458,0.2321968,95975.0,95974.0,0.006]
["bitfinex","BTCUSD",1738965704690,0.0759068,95975.0,95954.0,0.023]
["bitfinex","BTCUSD",1738965704910,0.0759068,95975.0,95961.0,0.023]
["bitfinex","BTCUSD",1738965705179,0.0001068,95975.0,95974.0,0.182292]
["bitfinex","BTCUSD",1738965705608,0.0001068,95975.0,95974.0,0.026]
["bitfinex","BTCUSD",1738965706037,0.0001068,95975.0,95974.0,0.023]
["bitfinex","BTCUSD",1738965707240,0.1563968,95975.0,95974.0,0.023]
["bitfinex","BTCUSD",1738965707691,0.1563968,95975.0,95974.0,0.024]
["bitfinex","BTCUSD",1738965707933,0.1563968,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1738965708146,0.1563968,95975.0,95974.0,0.004]
["bitfinex","BTCUSD",1738965709049,0.0001068,95975.0,95974.0,0.004]
["bitfinex","BTCUSD",1738965709925,0.0001068,95975.0,95974.0,0.027]
["bitfinex","BTCUSD",1738965710352,0.0001068,95975.0,95974.0,0.12950365]
["bitfinex","BTCUSD",1738965710750,0.0001068,95975.0,95974.0,0.14423652]
["bitfinex","BTCUSD",1738965711514,0.0001068,95975.0,95974.0,0.14023652]
["bitfinex","BTCUSD",1738965711755,0.0001068,95975.0,95974.0,0.14723652]
["bitfinex","BTCUSD",1738965711927,0.0001068,95975.0,95974.0,0.15323652]
["bitfinex","BTCUSD",1738965712461,0.0001068,95975.0,95974.0,0.17680968]
["bitfinex","BTCUSD",1738965712677,0.0001068,95975.0,95974.0,0.20206101]
["bitfinex","BTCUSD",1738965713426,0.0001068,95975.0,95974.0,0.32610168]
["bitfinex","BTCUSD",1738965713603,0.0001068,95975.0,95974.0,0.32010168]
["bitfinex","BTCUSD",1738965713855,0.0001068,95975.0,95974.0,0.28179565]
["bitfinex","BTCUSD",1738965714046,0.0001068,95975.0,95974.0,0.29679565]
["bitfinex","BTCUSD",1738965714526,0.0001068,95975.0,95974.0,0.28779565]
["bitfinex","BTCUSD",1738965714742,0.0001068,95975.0,95974.0,0.29379565]
["bitfinex","BTCUSD",1738965715916,0.0001068,95975.0,95974.0,0.29979565]
["bitfinex","BTCUSD",1738965716613,0.0001068,95975.0,95974.0,0.3321459]
["bitfinex","BTCUSD",1738965717082,0.0001068,95975.0,95974.0,0.3201459]
["bitfinex","BTCUSD",1738965717298,0.0001068,95975.0,95974.0,0.3141459]
["bitfinex","BTCUSD",1738965717560,0.00952,95994.0,95992.0,0.156262]
["bitfinex","BTCUSD",1738965717778,0.00965651,95994.0,95992.0,0.156262]
["bitfinex","BTCUSD",1738965718001,0.00965651,95994.0,95975.0,0.12550365]
["bitfinex","BTCUSD",1738965718233,0.00965651,95994.0,95984.0,0.023]
["bitfinex","BTCUSD",1738965718424,0.156263,95992.0,95986.0,0.023]
["bitfinex","BTCUSD",1738965718672,0.156254,95997.0,95989.0,0.023]
["bitfinex","BTCUSD",1738965718859,0.156256,95997.0,95989.0,0.023]
["bitfinex","BTCUSD",1738965719141,0.00956,95999.0,95987.0,0.023]
["bitfinex","BTCUSD",1738965719364,0.156268,95989.0,95987.0,0.023]
["bitfinex","BTCUSD",1738965719588,0.1993,95997.0,95975.0,0.001]
["bitfinex","BTCUSD",1738965719815,0.156284,95979.0,95977.0,0.00013651]
["bitfinex","BTCUSD",1738965720022,0.0784,95978.0,95977.0,0.00013651]
["bitfinex","BTCUSD",1738965720473,0.1277,95978.0,95977.0,0.00013651]
["bitfinex","BTCUSD",1738965721172,0.1277,95978.0,95977.0,0.00313651]
["bitfinex","BTCUSD",1738965721386,0.1277,95978.0,95977.0,0.00013651]
["bitfinex","BTCUSD",1738965721841,0.1277,95978.0,95977.0,0.00413651]
["bitfinex","BTCUSD",1738965723822,0.1277,95978.0,95977.0,0.00513651]
["bitfinex","BTCUSD",1738965724287,0.1277,95978.0,95977.0,0.00013651]
["bitfinex","BTCUSD",1738965724509,0.283985,95978.0,95977.0,0.00113651]
["bitfinex","BTCUSD",1738965725356,0.283985,95978.0,95977.0,0.00013651]
["bitfinex","BTCUSD",1738965725569,0.283985,95978.0,95977.0,0.00113651]
["bitfinex","BTCUSD",1738965726210,0.3540583,95978.0,95977.0,0.00113651]
["bitfinex","BTCUSD",1738965726420,0.433985,95978.0,95977.0,0.00113651]
["bitfinex","BTCUSD",1738965726662,0.53648865,95978.0,95977.0,0.00113651]
["bitfinex","BTCUSD",1738965726888,0.15,95976.0,95951.0,0.023]
["bitfinex","BTCUSD",1738965727119,0.278628,95952.0,95950.0,0.08338592]
["bitfinex","BTCUSD",1738965727349,0.64326,95952.0,95950.0,0.23971592]
["bitfinex","BTCUSD",1738965727579,0.64326,95952.0,95950.0,0.0001068]
["bitfinex","BTCUSD",1738965728253,0.799589,95952.0,95950.0,0.0001068]
["bitfinex","BTCUSD",1738965729132,0.799589,95952.0,95950.0,0.0071068]
["bitfinex","BTCUSD",1738965729352,0.799588,95952.0,95950.0,0.0071068]
["bitfinex","BTCUSD",1738965730028,0.64326,95952.0,95950.0,0.0071068]
["bitfinex","BTCUSD",1738965730242,0.156329,95951.0,95950.0,0.0071068]
["bitfinex","BTCUSD",1738965730455,0.677289,95951.0,95950.0,0.0071068]
["bitfinex","BTCUSD",1738965730669,0.677289,95951.0,95950.0,0.0131068]
["bitfinex","BTCUSD",1738965730902,0.677289,95951.0,95950.0,0.0061068]
["bitfinex","BTCUSD",1738965731113,0.677289,95951.0,95950.0,0.0001068]
["bitfinex","BTCUSD",1738965731305,0.677289,95951.0,95950.0,0.0031068]
["bitfinex","BTCUSD",1738965731503,0.677289,95951.0,95950.0,0.0021068]
["bitfinex","BTCUSD",1738965731954,0.52096,95951.0,95950.0,0.0051068]
["bitfinex","BTCUSD",1738965732317,0.51812872,95951.0,95950.0,0.1614378]
["bitfinex","BTCUSD",1738965732721,0.51812872,95951.0,95950.0,0.0051068]
["bitfinex","BTCUSD",1738965733698,0.51812872,95951.0,95950.0,0.0021068]
["bitfinex","BTCUSD",1738965733940,0.51812872,95951.0,95950.0,0.0061068]
["bitfinex","BTCUSD",1738965734434,0.67445772,95951.0,95950.0,0.0061068]
["bitfinex","BTCUSD",1738965734927,0.67445772,95951.0,95950.0,0.0041068]
["bitfinex","BTCUSD",1738965735156,0.67445772,95951.0,95950.0,0.0061068]
["bitfinex","BTCUSD",1738965736543,0.75005772,95951.0,95950.0,0.0061068]
["bitfinex","BTCUSD",1738965736764,0.85256137,95951.0,95950.0,0.0061068]
["bitfinex","BTCUSD",1738965736953,0.89926137,95951.0,95950.0,0.0061068]
["bitfinex","BTCUSD",1738965737203,1.36936137,95951.0,95950.0,0.0061068]
["bitfinex","BTCUSD",1738965737391,0.15,95950.0,95921.0,0.0001068]
["bitfinex","BTCUSD",1738965737644,0.278677,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965738081,0.79680572,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965739200,0.79680572,95922.0,95921.0,0.00224334]
["bitfinex","BTCUSD",1738965740099,0.79680572,95922.0,95921.0,0.00424334]
["bitfinex","BTCUSD",1738965740928,0.79680572,95922.0,95921.0,0.00224334]
["bitfinex","BTCUSD",1738965741138,0.79680572,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965741359,0.79780572,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965741773,0.79880572,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965742275,1.05130937,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965742490,1.15381302,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965743187,1.16444208,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965743846,1.17444208,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965744074,1.17244208,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965744517,1.17444208,95922.0,95921.0,0.00124334]
["bitfinex","BTCUSD",1738965744751,1.17244208,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965744967,1.17444208,95922.0,95921.0,0.00124334]
["bitfinex","BTCUSD",1738965745187,1.17444208,95922.0,95921.0,0.00224334]
["bitfinex","BTCUSD",1738965746309,1.17244208,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965746553,1.17644208,95922.0,95921.0,0.00124334]
["bitfinex","BTCUSD",1738965746765,1.17644208,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965747229,1.18044208,95922.0,95921.0,0.00024334]
["bitfinex","BTCUSD",1738965747477,1.50054208,95922.0,95921.0,0.00124334]
["bitfinex","BTCUSD",1738965747696,1.50154208,95922.0,95921.0,0.00124334]
["bitfinex","BTCUSD",1738965748328,0.0809,95891.0,95886.0,0.08327912]
["bitfinex","BTCUSD",1738965748542,0.60850872,95891.0,95886.0,0.08373489]
["bitfinex","BTCUSD",1738965748755,0.60850872,95891.0,95886.0,0.00045577]
["bitfinex","BTCUSD",1738965748973,0.60850872,95891.0,95889.0,0.156429]
["bitfinex","BTCUSD",1738965749412,0.60850872,95891.0,95888.0,0.023]
["bitfinex","BTCUSD",1738965749900,0.60850872,95891.0,95887.0,0.023]
["bitfinex","BTCUSD",1738965750138,0.60850872,95891.0,95886.0,0.02345577]
["bitfinex","BTCUSD",1738965750376,0.60850872,95891.0,95889.0,0.005]
["bitfinex","BTCUSD",1738965750591,0.60850872,95891.0,95886.0,0.02345577]
["bitfinex","BTCUSD",1738965750828,0.156429,95890.0,95887.0,0.023]
["bitfinex","BTCUSD",1738965751039,0.51812872,95890.0,95889.0,0.023]
["bitfinex","BTCUSD",1738965751249,0.72670072,95890.0,95889.0,0.023]
["bitfinex","BTCUSD",1738965751463,0.72670072,95890.0,95887.0,0.023]
["bitfinex","BTCUSD",1738965751679,0.72670072,95890.0,95886.0,0.00045577]
["bitfinex","BTCUSD",1738965751889,0.156434,95887.0,95886.0,0.00045577]
["bitfinex","BTCUSD",1738965752538,0.25893765,95887.0,95886.0,0.00045577]
["bitfinex","BTCUSD",1738965752753,0.77706637,95887.0,95886.0,0.00045577]
["bitfinex","BTCUSD",1738965752964,0.67456272,95887.0,95886.0,0.00345577]
["bitfinex","BTCUSD",1738965753173,0.67456272,95887.0,95886.0,0.00845577]
["bitfinex","BTCUSD",1738965753587,0.51812872,95887.0,95886.0,0.00345577]
["bitfinex","BTCUSD",1738965753829,0.67456272,95887.0,95886.0,0.00645577]
["bitfinex","BTCUSD",1738965754305,0.51812872,95887.0,95886.0,0.18289077]
["bitfinex","BTCUSD",1738965754753,0.51812872,95887.0,95886.0,0.18489077]
["bitfinex","BTCUSD",1738965755412,0.51812872,95887.0,95886.0,0.28739442]
["bitfinex","BTCUSD",1738965756732,0.51812872,95887.0,95886.0,0.28439442]
["bitfinex","BTCUSD",1738965756960,0.51812872,95887.0,95886.0,0.29339442]
["bitfinex","BTCUSD",1738965757219,0.51812872,95887.0,95886.0,0.18889077]
["bitfinex","BTCUSD",1738965757500,0.51812872,95887.0,95886.0,0.17989077]
["bitfinex","BTCUSD",1738965757743,0.51812872,95887.0,95886.0,0.19389077]
["bitfinex","BTCUSD",1738965757944,0.51812872,95887.0,95886.0,0.19399757]
["bitfinex","BTCUSD",1738965758194,0.51812872,95887.0,95886.0,0.03756257]
["bitfinex","BTCUSD",1738965758420,0.51812872,95887.0,95886.0,0.00556257]
["bitfinex","BTCUSD",1738965758421,0.67456272,95887.0,95886.0,0.00556257]
["bitfinex","BTCUSD",1738965758912,0.82446637,95887.0,95886.0,0.00956257]
["bitfinex","BTCUSD",1738965759153,0.72196272,95887.0,95886.0,0.00956257]
["bitfinex","BTCUSD",1738965759392,0.72196272,95887.0,95886.0,0.00456257]
["bitfinex","BTCUSD",1738965759642,0.72196272,95887.0,95886.0,0.01356257]
["bitfinex","BTCUSD",1738965759895,0.72196272,95887.0,95886.0,0.00456257]
["bitfinex","BTCUSD",1738965760374,0.72196272,95887.0,95886.0,0.00256257]
["bitfinex","BTCUSD",1738965760607,0.72196272,95887.0,95886.0,0.00456257]
["bitfinex","BTCUSD",1738965760608,0.84842448,95887.0,95886.0,0.00456257]
["bitfinex","BTCUSD",1738965760839,0.82446637,95887.0,95886.0,0.00456257]
["bitfinex","BTCUSD",1738965761815,1.37546637,95887.0,95886.0,0.00456257]
["bitfinex","BTCUSD",1738965762044,1.37546637,95887.0,95886.0,0.00256257]
["bitfinex","BTCUSD",1738965762268,1.37546637,95887.0,95886.0,0.00356257]
["bitfinex","BTCUSD",1738965762563,1.47797002,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965763731,1.47797002,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965763961,1.47797002,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965764436,1.47797002,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965764670,1.47797002,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965765367,1.47797002,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965765614,1.47797002,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965766354,1.38490637,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965766858,1.38490637,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965767293,1.38490637,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965767741,1.38490637,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965770269,1.38490637,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965770762,1.38490637,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965771239,1.48741002,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965773030,1.38490637,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965773538,1.37546637,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965773794,1.13232272,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965774261,0.84758872,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965775160,0.52748872,95887.0,95886.0,0.15699757]
["bitfinex","BTCUSD",1738965775508,0.52748872,95887.0,95886.0,0.18945543]
["bitfinex","BTCUSD",1738965775736,0.51812872,95887.0,95886.0,0.17999757]
["bitfinex","BTCUSD",1738965775968,0.51812872,95887.0,95886.0,0.31495889]
["bitfinex","BTCUSD",1738965776216,0.43988404,95887.0,95886.0,0.31495889]
["bitfinex","BTCUSD",1738965776702,0.43988404,95887.0,95886.0,0.28250122]
["bitfinex","BTCUSD",1738965776931,0.43988404,95887.0,95886.0,0.31496145]
["bitfinex","BTCUSD",1738965777147,0.43988404,95887.0,95886.0,0.31596145]
["bitfinex","BTCUSD",1738965777437,0.43988404,95887.0,95886.0,0.31696145]
["bitfinex","BTCUSD",1738965778844,0.43988404,95887.0,95886.0,0.31596145]
["bitfinex","BTCUSD",1738965779079,0.43988404,95887.0,95886.0,0.16352645]
["bitfinex","BTCUSD",1738965779307,0.43988404,95887.0,95886.0,0.02856257]
["bitfinex","BTCUSD",1738965779547,0.43988404,95887.0,95886.0,0.03356257]
["bitfinex","BTCUSD",1738965779762,0.43988404,95887.0,95886.0,0.01056257]
["bitfinex","BTCUSD",1738965780286,0.43988404,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965780565,0.43988404,95887.0,95886.0,0.00456257]
["bitfinex","BTCUSD",1738965780794,0.50965934,95887.0,95886.0,0.00856257]
["bitfinex","BTCUSD",1738965781039,0.43988404,95887.0,95886.0,0.00456257]
["bitfinex","BTCUSD",1738965781987,0.43988404,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965786099,0.54978404,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965786356,0.43988404,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965787034,0.67751804,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965787980,0.68691804,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965788273,0.86901413,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965788509,0.78942169,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965789161,0.93942169,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965789385,0.98892169,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965790970,0.98892169,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965791186,1.00986787,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965791630,0.90736422,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965791990,1.22746422,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965792206,1.43247152,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965792596,1.43447152,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965792833,1.33396787,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965793055,1.32996787,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965793274,1.33196787,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965793475,1.33496787,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965793691,1.43747152,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965793824,1.43447152,95887.0,95886.0,0.00056257]
["bitfinex","BTCUSD",1738965794021,1.43547152,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965794441,1.4356958,95887.0,95886.0,0.00156257]
["bitfinex","BTCUSD",1738965794880,1.4356958,95887.0,95886.0,5.7e-07]
["bitfinex","BTCUSD",1738965795518,1.4366958,95887.0,95879.0,0.0001068]
["bitfinex","BTCUSD",1738965795739,0.306445,95880.0,95879.0,0.0001068]
["bitfinex","BTCUSD",1738965796010,0.93003269,95880.0,95879.0,0.0001068]
["bitfinex","BTCUSD",1738965796663,0.97953269,95880.0,95879.0,0.0021068]
["bitfinex","BTCUSD",1738965796903,0.97953269,95880.0,95879.0,0.0011068]
["bitfinex","BTCUSD",1738965797394,0.97953269,95880.0,95879.0,0.0001068]
["bitfinex","BTCUSD",1738965797525,1.08403634,95880.0,95879.0,0.0011068]
["bitfinex","BTCUSD",1738965797729,1.08503634,95880.0,95879.0,0.0021068]
["bitfinex","BTCUSD",1738965799329,1.08303634,95880.0,95879.0,0.0011068]
["bitfinex","BTCUSD",1738965799748,1.08503634,95880.0,95879.0,0.0011068]
["bitfinex","BTCUSD",1738965800181,1.08303634,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1738965800404,1.08303634,95880.0,95861.0,0.0001068]
["bitfinex","BTCUSD",1738965800405,0.237674,95862.0,95861.0,0.0001068]
["bitfinex","BTCUSD",1738965800662,1.34429099,95862.0,95861.0,0.0001068]
["bitfinex","BTCUSD",1738965801092,1.02419099,95862.0,95861.0,0.0001068]
["bitfinex","BTCUSD",1738965801749,1.02519099,95862.0,95861.0,0.0001068]
["bitfinex","BTCUSD",1738965802199,1.03519099,95862.0,95861.0,0.0001068]
["bitfinex","BTCUSD",1738965802437,1.03519099,95862.0,95861.0,0.0011068]
["bitfinex","BTCUSD",1738965802438,1.04119099,95862.0,95861.0,0.0011068]
["bitfinex","BTCUSD",1738965802937,1.06188607,95862.0,95861.0,0.0011068]
["bitfinex","BTCUSD",1738965803172,1.06188607,95862.0,95861.0,0.0001068]
["bitfinex","BTCUSD",1738965803173,1.04488607,95862.0,95861.0,0.0001068]
["bitfinex","BTCUSD",1738965803415,1.05888607,95862.0,95861.0,0.0001068]
["bitfinex","BTCUSD",1738965803680,1.06388607,95862.0,95861.0,0.0011068]
["bitfinex","BTCUSD",1738965803928,1.06388607,95862.0,95861.0,0.00022036]
["bitfinex","BTCUSD",1738965804165,1.06988607,95862.0,95861.0,0.00122036]
["bitfinex","BTCUSD",1738965804421,1.08025798,95862.0,95861.0,0.00022036]
["bitfinex","BTCUSD",1738965804691,1.03362868,95862.0,95861.0,0.00122036]
["bitfinex","BTCUSD",1738965804933,1.04302868,95862.0,95861.0,0.00122036]
["bitfinex","BTCUSD",1738965805179,1.03402868,95862.0,95861.0,0.001]
["bitfinex","BTCUSD",1738965805676,1.03402868,95862.0,95861.0,0.002]
["bitfinex","BTCUSD",1738965805677,1.02634883,95862.0,95861.0,0.002]
["bitfinex","BTCUSD",1738965806822,1.34644883,95862.0,95861.0,0.002]
["bitfinex","BTCUSD",1738965807050,1.44895248,95862.0,95861.0,0.002]
["bitfinex","BTCUSD",1738965807719,1.44895248,95862.0,95861.0,0.0021068]
["bitfinex","BTCUSD",1738965807932,0.15,95859.0,95858.0,0.00010681]
["bitfinex","BTCUSD",1738965808170,0.76898769,95859.0,95858.0,0.00010681]
["bitfinex","BTCUSD",1738965808397,0.93019134,95859.0,95858.0,0.00010681]
["bitfinex","BTCUSD",1738965809081,0.93019134,95859.0,95840.0,0.5]
["bitfinex","BTCUSD",1738965809082,0.156491,95852.0,95840.0,0.5]
["bitfinex","BTCUSD",1738965809295,1.29427869,95852.0,95840.0,0.5]
["bitfinex","BTCUSD",1738965809740,1.29427869,95852.0,95840.0,0.490796]
["bitfinex","BTCUSD",1738965809741,0.431809,95841.0,95840.0,0.490796]
["bitfinex","BTCUSD",1738965809965,1.38021189,95841.0,95840.0,0.428838]
["bitfinex","BTCUSD",1738965810187,1.38021189,95841.0,95840.0,0.40000493]
["bitfinex","BTCUSD",1738965810405,0.383132,95827.0,95826.0,0.00022428]
["bitfinex","BTCUSD",1738965810631,0.82301604,95827.0,95826.0,0.00036082]
["bitfinex","BTCUSD",1738965810858,0.92551969,95827.0,95826.0,0.00036082]
["bitfinex","BTCUSD",1738965811370,0.82301604,95827.0,95826.0,0.00036082]
["bitfinex","BTCUSD",1738965812046,0.60719135,95827.0,95826.0,0.00136082]
["bitfinex","BTCUSD",1738965812517,0.45719135,95827.0,95826.0,0.18089382]
["bitfinex","BTCUSD",1738965812760,0.44688404,95827.0,95826.0,0.32405883]
["bitfinex","BTCUSD",1738965812964,0.44688404,95827.0,95826.0,0.32305883]
["bitfinex","BTCUSD",1738965812965,0.43988404,95827.0,95826.0,0.32305883]
["bitfinex","BTCUSD",1738965813175,0.43988404,95827.0,95826.0,0.47305883]
["bitfinex","BTCUSD",1738965813176,0.43344967,95827.0,95826.0,0.47305883]
["bitfinex","BTCUSD",1738965813399,0.26208325,95827.0,95826.0,0.50005883]
["bitfinex","BTCUSD",1738965813599,0.08327912,95871.0,95860.0,0.179478]
["bitfinex","BTCUSD",1738965813837,0.08327912,95871.0,95860.0,0.29992945]
["bitfinex","BTCUSD",1738965814027,0.09300108,95866.0,95865.0,0.17947]
["bitfinex","BTCUSD",1738965814885,0.09300108,95866.0,95865.0,0.28211019]
["bitfinex","BTCUSD",1738965815598,0.09300108,95866.0,95865.0,0.15660654]
["bitfinex","BTCUSD",1738965816053,0.09300108,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965816279,0.01070428,95886.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965816485,0.156463,95870.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965816694,0.677973,95870.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965816902,0.677973,95870.0,95865.0,0.00413654]
["bitfinex","BTCUSD",1738965817122,0.156468,95866.0,95865.0,0.00813654]
["bitfinex","BTCUSD",1738965817346,0.677978,95866.0,95865.0,0.00413654]
["bitfinex","BTCUSD",1738965817570,0.677978,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965818035,0.677978,95866.0,95865.0,0.00213654]
["bitfinex","BTCUSD",1738965818689,0.827978,95866.0,95865.0,0.00213654]
["bitfinex","BTCUSD",1738965818963,0.98008165,95866.0,95865.0,0.00213654]
["bitfinex","BTCUSD",1738965819149,0.98008165,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965819572,0.98008165,95866.0,95865.0,0.00413654]
["bitfinex","BTCUSD",1738965820030,0.98030593,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965820244,0.98530593,95866.0,95865.0,0.00313654]
["bitfinex","BTCUSD",1738965820461,0.88280228,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965820680,0.88280228,95866.0,95865.0,0.15660654]
["bitfinex","BTCUSD",1738965820681,0.52673428,95866.0,95865.0,0.15660654]
["bitfinex","BTCUSD",1738965820911,0.52373428,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965821128,0.52673428,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965821598,0.68520228,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965821810,0.52873428,95866.0,95865.0,0.15660654]
["bitfinex","BTCUSD",1738965822019,0.52873428,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965822246,0.52873428,95866.0,95865.0,0.00213654]
["bitfinex","BTCUSD",1738965822472,0.52373428,95866.0,95865.0,0.00213654]
["bitfinex","BTCUSD",1738965822696,0.52373428,95866.0,95865.0,0.00313654]
["bitfinex","BTCUSD",1738965823362,0.52173428,95866.0,95865.0,0.00113654]
["bitfinex","BTCUSD",1738965824540,0.57495571,95866.0,95865.0,0.00113654]
["bitfinex","BTCUSD",1738965824768,0.52173428,95866.0,95865.0,0.00213654]
["bitfinex","BTCUSD",1738965825467,0.52173428,95866.0,95865.0,0.00113654]
["bitfinex","BTCUSD",1738965825826,0.52473428,95866.0,95865.0,0.00113654]
["bitfinex","BTCUSD",1738965826592,0.52473428,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965826816,0.52573428,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965827162,0.60403428,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965827445,0.70653793,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965827765,1.02563793,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965827999,1.02663793,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965828232,1.32824158,95866.0,95865.0,0.00013654]
["bitfinex","BTCUSD",1738965828501,1.33824158,95866.0,95865.0,5.4e-07]
["bitfinex","BTCUSD",1738965828727,0.156532,95827.0,95826.0,0.0835034]
["bitfinex","BTCUSD",1738965828961,0.156532,95827.0,95826.0,0.08363946]
["bitfinex","BTCUSD",1738965829229,0.156532,95827.0,95826.0,0.00036034]
["bitfinex","BTCUSD",1738965829460,0.8946059,95827.0,95826.0,0.00036034]
["bitfinex","BTCUSD",1738965830184,0.832042,95827.0,95826.0,0.00036034]
["bitfinex","BTCUSD",1738965830685,0.828042,95827.0,95826.0,0.00036034]
["bitfinex","BTCUSD",1738965831148,0.838042,95827.0,95826.0,0.00136034]
["bitfinex","BTCUSD",1738965831376,0.834042,95827.0,95826.0,0.00136034]
["bitfinex","BTCUSD",1738965832330,0.828042,95827.0,95826.0,0.00036034]
["bitfinex","BTCUSD",1738965832783,0.838042,95827.0,95826.0,0.00136034]
["bitfinex","BTCUSD",1738965833784,1.26064565,95827.0,95826.0,0.00136034]
["bitfinex","BTCUSD",1738965837721,0.15,95820.0,95819.0,0.01192372]
["bitfinex","BTCUSD",1738965837977,0.78481365,95820.0,95819.0,0.01192372]
["bitfinex","BTCUSD",1738965838474,1.2074173,95820.0,95819.0,0.01192372]
["bitfinex","BTCUSD",1738965838946,1.2094173,95820.0,95819.0,0.01192372]
["bitfinex","BTCUSD",1738965839191,0.84361,95820.0,95819.0,0.01192372]
["bitfinex","BTCUSD",1738965839427,0.52451,95820.0,95819.0,0.01192372]
["bitfinex","BTCUSD",1738965839707,0.681053,95820.0,95819.0,0.01192372]
["bitfinex","BTCUSD",1738965842128,0.692253,95820.0,95819.0,0.01192372]
["bitfinex","BTCUSD",1738965842855,0.692333,95820.0,95819.0,0.01192372]
["bitfinex","BTCUSD",1738965843088,0.692333,95820.0,95819.0,0.01203052]
["bitfinex","BTCUSD",1738965843329,1.0473403,95820.0,95819.0,0.01203052]
["bitfinex","BTCUSD",1738965844295,0.94483665,95820.0,95819.0,0.01203052]
["bitfinex","BTCUSD",1738965845535,1.162433,95820.0,95819.0,0.01203052]
["bitfinex","BTCUSD",1738965845780,1.162433,95820.0,95819.0,0.0001068]
["bitfinex","BTCUSD",1738965846751,0.85589,95820.0,95819.0,0.0001068]
["bitfinex","BTCUSD",1738965847026,0.85589,95820.0,95819.0,0.1566518]
["bitfinex","BTCUSD",1738965847027,0.52451,95820.0,95819.0,0.1566518]
["bitfinex","BTCUSD",1738965847507,0.52451,95820.0,95819.0,0.21619038]
["bitfinex","BTCUSD",1738965847742,0.52451,95820.0,95819.0,0.31869403]
["bitfinex","BTCUSD",1738965848462,0.52451,95820.0,95819.0,0.28215545]
["bitfinex","BTCUSD",1738965848700,0.52151,95820.0,95819.0,0.28215545]
["bitfinex","BTCUSD",1738965848953,0.52251,95820.0,95819.0,0.28715545]
["bitfinex","BTCUSD",1738965849207,0.52251,95820.0,95819.0,0.28215545]
["bitfinex","BTCUSD",1738965849454,0.678053,95820.0,95819.0,0.0001068]
["bitfinex","BTCUSD",1738965849685,0.679053,95820.0,95819.0,0.0061068]
["bitfinex","BTCUSD",1738965849962,1.01375665,95820.0,95819.0,0.00176492]
["bitfinex","BTCUSD",1738965850463,0.15,95819.0,95800.0,0.00017614]
["bitfinex","BTCUSD",1738965850714,0.156556,95812.0,95811.0,0.00024555]
["bitfinex","BTCUSD",1738965851201,0.678066,95812.0,95811.0,0.00024555]
["bitfinex","BTCUSD",1738965851451,0.52151,95812.0,95811.0,0.00024555]
["bitfinex","BTCUSD",1738965852426,0.52151,95812.0,95811.0,0.1257492]
["bitfinex","BTCUSD",1738965853875,0.52151,95812.0,95811.0,0.1277492]
["bitfinex","BTCUSD",1738965854092,0.52151,95812.0,95811.0,0.1257492]
["bitfinex","BTCUSD",1738965855486,0.52151,95812.0,95811.0,0.12789968]
["bitfinex","BTCUSD",1738965855721,0.52151,95812.0,95811.0,0.2868561]
["bitfinex","BTCUSD",1738965855956,0.52151,95812.0,95811.0,0.37339648]
["bitfinex","BTCUSD",1738965856200,0.4151488,95812.0,95811.0,0.94334369]
["bitfinex","BTCUSD",1738965856438,0.3932748,95812.0,95811.0,0.93534369]
["bitfinex","BTCUSD",1738965856675,0.3932748,95812.0,95811.0,0.9677247]
["bitfinex","BTCUSD",1738965856676,0.3922748,95812.0,95811.0,0.9677247]
["bitfinex","BTCUSD",1738965856917,0.002,95812.0,95811.0,0.9737247]
["bitfinex","BTCUSD",1738965857180,0.002,95812.0,95811.0,0.9677247]
["bitfinex","BTCUSD",1738965857418,0.002,95812.0,95811.0,0.9767247]
["bitfinex","BTCUSD",1738965857650,0.003,95812.0,95811.0,0.94434369]
["bitfinex","BTCUSD",1738965858150,0.002,95812.0,95811.0,0.94434369]
["bitfinex","BTCUSD",1738965858629,0.003,95812.0,95811.0,0.93434369]
["bitfinex","BTCUSD",1738965858870,0.003,95812.0,95811.0,0.92434369]
["bitfinex","BTCUSD",1738965859135,0.001,95812.0,95811.0,0.19039648]
["bitfinex","BTCUSD",1738965859386,0.002,95812.0,95811.0,0.20043998]
["bitfinex","BTCUSD",1738965859844,0.0002245,95820.0,95812.0,0.208742]
["bitfinex","BTCUSD",1738965860074,0.0002245,95820.0,95819.0,0.179545]
["bitfinex","BTCUSD",1738965860301,0.0002245,95820.0,95819.0,0.28204865]
["bitfinex","BTCUSD",1738965861685,0.0012245,95820.0,95819.0,0.28204865]
["bitfinex","BTCUSD",1738965861902,0.0012245,95820.0,95819.0,0.12550365]
["bitfinex","BTCUSD",1738965862121,0.0012245,95820.0,95819.0,0.023]
["bitfinex","BTCUSD",1738965862310,0.0022245,95820.0,95819.0,0.0461737]
["bitfinex","BTCUSD",1738965862458,0.0012245,95820.0,95819.0,0.0461737]
["bitfinex","BTCUSD",1738965862669,0.0002245,95820.0,95819.0,0.003]
["bitfinex","BTCUSD",1738965863037,0.0002245,95820.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965863262,0.0002245,95820.0,95815.0,0.023]
["bitfinex","BTCUSD",1738965863490,0.0002245,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1738965863741,0.0002245,95820.0,95811.0,0.1028561]
["bitfinex","BTCUSD",1738965863742,0.0002245,95820.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965863988,0.156556,95812.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965864891,0.1305,95819.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965865120,0.1305,95819.0,95815.0,0.15655]
["bitfinex","BTCUSD",1738965865364,0.1305,95819.0,95812.0,0.156556]
["bitfinex","BTCUSD",1738965865599,0.1305,95819.0,95811.0,0.20909445]
["bitfinex","BTCUSD",1738965865600,0.156549,95817.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965865711,0.287045,95819.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965865954,0.1305,95819.0,95811.0,0.04066807]
["bitfinex","BTCUSD",1738965866174,0.0002245,95820.0,95818.0,0.156546]
["bitfinex","BTCUSD",1738965866379,0.0002245,95820.0,95819.0,0.023]
["bitfinex","BTCUSD",1738965867243,0.0002245,95820.0,95813.0,0.156553]
["bitfinex","BTCUSD",1738965867466,0.0002245,95820.0,95802.0,0.01060482]
["bitfinex","BTCUSD",1738965867467,0.156556,95812.0,95807.0,0.0144857]
["bitfinex","BTCUSD",1738965867679,0.204156,95812.0,95807.0,0.0144857]
["bitfinex","BTCUSD",1738965868108,0.204156,95812.0,95809.0,0.15656]
["bitfinex","BTCUSD",1738965868109,0.0476,95812.0,95809.0,0.15656]
["bitfinex","BTCUSD",1738965868537,0.0360231,95812.0,95811.0,0.03836757]
["bitfinex","BTCUSD",1738965868761,0.0767245,95819.0,95812.0,0.023]
["bitfinex","BTCUSD",1738965869169,0.0767245,95819.0,95811.0,0.15890945]
["bitfinex","BTCUSD",1738965869375,0.2332705,95819.0,95811.0,0.00235245]
["bitfinex","BTCUSD",1738965869590,0.0767245,95819.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965869823,0.156555,95813.0,95811.0,0.00235245]
["bitfinex","BTCUSD",1738965870030,0.156555,95813.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965871825,0.156556,95812.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965872574,0.383056,95812.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965874516,0.2275,95812.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965874720,0.384056,95812.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965876857,0.383056,95812.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965878093,0.384056,95812.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965879182,0.905916,95812.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965879412,1.1109233,95812.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965880059,1.1099233,95812.0,95811.0,0.00035245]
["bitfinex","BTCUSD",1738965880279,0.306563,95808.0,95807.0,0.0104945]
["bitfinex","BTCUSD",1738965880532,0.15,95795.0,95761.0,0.07824686]
["bitfinex","BTCUSD",1738965880761,0.0765,95777.0,95762.0,0.11083156]
["bitfinex","BTCUSD",1738965880987,0.156636,95763.0,95762.0,0.10250365]
["bitfinex","BTCUSD",1738965881203,0.14243998,95763.0,95762.0,0.10250365]
["bitfinex","BTCUSD",1738965881420,0.14243998,95763.0,95761.0,0.00045461]
["bitfinex","BTCUSD",1738965881421,0.21893998,95763.0,95761.0,0.00045461]
["bitfinex","BTCUSD",1738965881651,0.0765,95763.0,95761.0,0.00045461]
["bitfinex","BTCUSD",1738965881867,0.52186,95763.0,95761.0,0.15709361]
["bitfinex","BTCUSD",1738965882293,0.52386,95763.0,95762.0,0.13250365]
["bitfinex","BTCUSD",1738965882502,0.52386,95763.0,95762.0,0.12550365]
["bitfinex","BTCUSD",1738965882700,0.52286,95763.0,95762.0,0.12550365]
["bitfinex","BTCUSD",1738965882937,0.52486,95763.0,95762.0,0.28214165]
["bitfinex","BTCUSD",1738965883164,0.52386,95763.0,95762.0,0.28214165]
["bitfinex","BTCUSD",1738965884511,0.52386,95763.0,95762.0,0.28514165]
["bitfinex","BTCUSD",1738965884728,0.52486,95763.0,95762.0,0.28514165]
["bitfinex","BTCUSD",1738965884935,0.52286,95763.0,95762.0,0.28214165]
["bitfinex","BTCUSD",1738965885318,0.52186,95763.0,95762.0,0.182638]
["bitfinex","BTCUSD",1738965885499,0.52286,95763.0,95762.0,0.179638]
["bitfinex","BTCUSD",1738965885712,0.52286,95763.0,95762.0,0.21853266]
["bitfinex","BTCUSD",1738965885916,0.52286,95763.0,95762.0,0.22453266]
["bitfinex","BTCUSD",1738965886143,0.52286,95763.0,95762.0,0.21853266]
["bitfinex","BTCUSD",1738965886365,0.52286,95763.0,95762.0,0.22153266]
["bitfinex","BTCUSD",1738965886575,0.52286,95763.0,95762.0,0.06489466]
["bitfinex","BTCUSD",1738965886822,0.52286,95763.0,95762.0,0.026]
["bitfinex","BTCUSD",1738965887016,0.679496,95763.0,95762.0,0.026]
["bitfinex","BTCUSD",1738965887428,0.66803207,95763.0,95762.0,0.026]
["bitfinex","BTCUSD",1738965887894,0.66803207,95763.0,95762.0,0.023]
["bitfinex","BTCUSD",1738965887895,0.51039607,95763.0,95762.0,0.023]
["bitfinex","BTCUSD",1738965888122,0.51039607,95763.0,95762.0,0.179638]
["bitfinex","BTCUSD",1738965888573,0.51039607,95763.0,95762.0,0.026]
["bitfinex","BTCUSD",1738965888796,0.66703207,95763.0,95762.0,0.03946041]
["bitfinex","BTCUSD",1738965888980,0.51039607,95763.0,95762.0,0.03946041]
["bitfinex","BTCUSD",1738965889158,0.51039607,95763.0,95762.0,0.026]
["bitfinex","BTCUSD",1738965889582,0.51039607,95763.0,95762.0,0.023]
["bitfinex","BTCUSD",1738965889787,0.51039607,95763.0,95761.0,0.00045461]
["bitfinex","BTCUSD",1738965889987,0.156638,95762.0,95761.0,0.00045461]
["bitfinex","BTCUSD",1738965890446,0.66703407,95762.0,95761.0,0.00045461]
["bitfinex","BTCUSD",1738965890675,0.51039607,95762.0,95761.0,0.00045461]
["bitfinex","BTCUSD",1738965891326,0.51039607,95762.0,95761.0,0.02345461]
["bitfinex","BTCUSD",1738965891534,0.51039607,95762.0,95761.0,0.18009361]
["bitfinex","BTCUSD",1738965891744,0.51139607,95762.0,95761.0,0.18009361]
["bitfinex","BTCUSD",1738965892452,0.51239607,95762.0,95761.0,0.18109361]
["bitfinex","BTCUSD",1738965892675,0.51139607,95762.0,95761.0,0.18009361]
["bitfinex","BTCUSD",1738965892891,0.49994349,95762.0,95761.0,0.20040297]
["bitfinex","BTCUSD",1738965893105,0.49994349,95762.0,95761.0,0.30690662]
["bitfinex","BTCUSD",1738965894238,0.49994349,95762.0,95761.0,0.30290662]
["bitfinex","BTCUSD",1738965894472,0.49894349,95762.0,95761.0,0.30290662]
["bitfinex","BTCUSD",1738965894928,0.49894349,95762.0,95761.0,0.30390662]
["bitfinex","BTCUSD",1738965895471,0.49994349,95762.0,95761.0,0.30790662]
["bitfinex","BTCUSD",1738965897115,0.49994349,95762.0,95761.0,0.45790662]
["bitfinex","BTCUSD",1738965897332,0.49994349,95762.0,95761.0,0.46790662]
["bitfinex","BTCUSD",1738965897576,0.42160832,95762.0,95761.0,0.50033921]
["bitfinex","BTCUSD",1738965897807,0.35531179,95762.0,95761.0,1.34630662]
["bitfinex","BTCUSD",1738965898030,0.35431179,95762.0,95761.0,1.39984213]
["bitfinex","BTCUSD",1738965898261,0.35531179,95762.0,95761.0,1.35241542]
["bitfinex","BTCUSD",1738965898491,0.002,95762.0,95761.0,1.36141542]
["bitfinex","BTCUSD",1738965898713,0.001,95762.0,95761.0,1.36141542]
["bitfinex","BTCUSD",1738965898936,0.0002245,95763.0,95762.0,0.15]
["bitfinex","BTCUSD",1738965899166,0.0002245,95763.0,95762.0,0.37905129]
["bitfinex","BTCUSD",1738965899399,0.0002245,95763.0,95762.0,0.3780073]
["bitfinex","BTCUSD",1738965900346,0.01,95793.0,95768.0,0.01]
["bitfinex","BTCUSD",1738965900577,0.01,95793.0,95792.0,0.023]
["bitfinex","BTCUSD",1738965900801,0.01,95793.0,95792.0,0.12550365]
["bitfinex","BTCUSD",1738965901042,0.01,95793.0,95792.0,0.13805401]
["bitfinex","BTCUSD",1738965901946,0.01,95793.0,95792.0,0.1392342]
["bitfinex","BTCUSD",1738965903071,0.0769245,95812.0,95811.0,0.023]
["bitfinex","BTCUSD",1738965903072,0.07394452,95812.0,95811.0,0.023]
["bitfinex","BTCUSD",1738965903295,0.0495,95818.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1738965903532,0.0495,95818.0,95812.0,0.11275402]
["bitfinex","BTCUSD",1738965903747,0.0495,95818.0,95816.0,0.156549]
["bitfinex","BTCUSD",1738965903958,0.0495,95818.0,95817.0,0.023]
["bitfinex","BTCUSD",1738965904408,0.0002245,95820.0,95817.0,0.023]
["bitfinex","BTCUSD",1738965904409,0.0002245,95820.0,95818.0,0.179546]
["bitfinex","BTCUSD",1738965904626,0.0002245,95820.0,95818.0,0.3541748]
["bitfinex","BTCUSD",1738965904871,0.0002245,95820.0,95818.0,0.35313131]
["bitfinex","BTCUSD",1738965905522,0.0032245,95819.0,95818.0,0.35313131]
["bitfinex","BTCUSD",1738965906196,0.0052245,95819.0,95818.0,0.35313131]
["bitfinex","BTCUSD",1738965906840,0.0022245,95819.0,95818.0,0.19658531]
["bitfinex","BTCUSD",1738965907059,0.0022245,95819.0,95807.0,0.5415]
["bitfinex","BTCUSD",1738965907060,0.0754,95819.0,95809.0,0.208747]
["bitfinex","BTCUSD",1738965907269,0.0754,95819.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1738965907486,0.0754,95819.0,95812.0,0.01025037]
["bitfinex","BTCUSD",1738965907917,0.14693446,95812.0,95789.0,0.20879]
["bitfinex","BTCUSD",1738965908123,0.14693446,95812.0,95787.0,0.15]
["bitfinex","BTCUSD",1738965908124,0.0482,95818.0,95793.0,0.10354735]
["bitfinex","BTCUSD",1738965908558,0.0482,95818.0,95813.0,0.005]
["bitfinex","BTCUSD",1738965908775,0.0482,95818.0,95811.0,0.156556]
["bitfinex","BTCUSD",1738965909000,0.0482,95818.0,95814.0,0.156552]
["bitfinex","BTCUSD",1738965909223,0.0482,95818.0,95815.0,0.0365299]
["bitfinex","BTCUSD",1738965909449,0.156548,95817.0,95806.0,0.023]
["bitfinex","BTCUSD",1738965909684,0.156552,95815.0,95813.0,0.023]
["bitfinex","BTCUSD",1738965909884,0.15655,95816.0,95813.0,0.023]
["bitfinex","BTCUSD",1738965910135,0.156554,95814.0,95812.0,0.005]
["bitfinex","BTCUSD",1738965910874,0.208731,95817.0,95813.0,0.002]
["bitfinex","BTCUSD",1738965911169,0.156552,95815.0,95813.0,0.002]
["bitfinex","BTCUSD",1738965911344,0.156552,95815.0,95795.0,0.023]
["bitfinex","BTCUSD",1738965911583,0.0482,95818.0,95801.0,0.023]
["bitfinex","BTCUSD",1738965911822,0.156579,95798.0,95797.0,0.023]
["bitfinex","BTCUSD",1738965912069,0.156579,95798.0,95789.0,0.208791]
["bitfinex","BTCUSD",1738965912070,0.0768,95798.0,95789.0,0.208791]
["bitfinex","BTCUSD",1738965912309,0.0768,95798.0,95794.0,0.023]
["bitfinex","BTCUSD",1738965912775,0.156583,95796.0,95794.0,0.023]
["bitfinex","BTCUSD",1738965913000,0.0768,95798.0,95794.0,0.023]
["bitfinex","BTCUSD",1738965913222,0.236379,95798.0,95794.0,0.023]
["bitfinex","BTCUSD",1738965913445,0.156587,95793.0,95771.0,0.3269]
["bitfinex","BTCUSD",1738965913671,0.156587,95793.0,95779.0,0.156609]
["bitfinex","BTCUSD",1738965913916,0.156587,95793.0,95774.0,0.208823]
["bitfinex","BTCUSD",1738965914153,0.156587,95793.0,95780.0,0.156608]
["bitfinex","BTCUSD",1738965914386,0.156587,95793.0,95778.0,0.156611]
["bitfinex","BTCUSD",1738965914591,0.156587,95793.0,95777.0,0.023]
["bitfinex","BTCUSD",1738965914870,0.156587,95793.0,95776.0,0.208818]
["bitfinex","BTCUSD",1738965915086,0.156587,95793.0,95775.0,0.023]
["bitfinex","BTCUSD",1738965915295,0.156587,95793.0,95792.0,0.00113645]
["bitfinex","BTCUSD",1738965915928,0.157587,95793.0,95792.0,0.00113645]
["bitfinex","BTCUSD",1738965916128,0.001,95793.0,95792.0,0.00113645]
["bitfinex","BTCUSD",1738965916357,0.156586,95794.0,95792.0,0.00113645]
["bitfinex","BTCUSD",1738965916706,0.002,95793.0,95792.0,0.00113645]
["bitfinex","BTCUSD",1738965917612,0.002,95793.0,95792.0,0.00013645]
["bitfinex","BTCUSD",1738965918097,0.156584,95795.0,95792.0,0.00013645]
["bitfinex","BTCUSD",1738965918323,0.001,95793.0,95792.0,0.00013645]
["bitfinex","BTCUSD",1738965918902,0.0339434,95797.0,95792.0,0.0419086]
["bitfinex","BTCUSD",1738965919126,0.002,95793.0,95792.0,0.0419086]
["bitfinex","BTCUSD",1738965919334,0.002,95793.0,95792.0,0.00013645]
["bitfinex","BTCUSD",1738965919691,0.0339434,95797.0,95792.0,0.00013645]
["bitfinex","BTCUSD",1738965919904,0.0339434,95797.0,95792.0,0.00113645]
["bitfinex","BTCUSD",1738965920346,0.23338,95798.0,95795.0,0.156583]
["bitfinex","BTCUSD",1738965920347,0.0768,95798.0,95795.0,0.156583]
["bitfinex","BTCUSD",1738965920598,0.0768,95798.0,95797.0,0.179581]
["bitfinex","BTCUSD",1738965920824,0.01176,95808.0,95797.0,0.179581]
["bitfinex","BTCUSD",1738965920825,0.0789,95807.0,95799.0,0.20877]
["bitfinex","BTCUSD",1738965921041,0.0789,95807.0,95805.0,0.156566]
["bitfinex","BTCUSD",1738965921286,0.0789,95815.0,95809.0,0.208747]
["bitfinex","BTCUSD",1738965921510,0.0789,95815.0,95810.0,0.156559]
["bitfinex","BTCUSD",1738965921773,0.0789,95815.0,95801.0,0.023]
["bitfinex","BTCUSD",1738965921774,0.0789,95815.0,95811.0,0.0156559]
["bitfinex","BTCUSD",1738965921986,0.1567815,95812.0,95805.0,0.023]
["bitfinex","BTCUSD",1738965922207,0.0002245,95812.0,95805.0,0.023]
["bitfinex","BTCUSD",1738965922425,0.156561,95809.0,95803.0,0.023]
["bitfinex","BTCUSD",1738965922653,0.0052245,95812.0,95803.0,0.12550365]
["bitfinex","BTCUSD",1738965922883,0.0052245,95812.0,95805.0,0.023]
["bitfinex","BTCUSD",1738965923113,0.0052245,95812.0,95811.0,0.179558]
["bitfinex","BTCUSD",1738965923552,0.00660024,95812.0,95811.0,0.179558]
["bitfinex","BTCUSD",1738965924024,0.003,95812.0,95811.0,0.179558]
["bitfinex","BTCUSD",1738965924277,0.0789,95824.0,95823.0,0.156538]
["bitfinex","BTCUSD",1738965924750,0.1278,95832.0,95824.0,0.023]
["bitfinex","BTCUSD",1738965924972,0.1278,95832.0,95830.0,0.156525]
["bitfinex","BTCUSD",1738965925183,0.0789,95832.0,95830.0,0.156525]
["bitfinex","BTCUSD",1738965925409,0.0118,95840.0,95811.0,0.006]
["bitfinex","BTCUSD",1738965925410,0.0118,95840.0,95839.0,0.179512]
["bitfinex","BTCUSD",1738965925661,0.01193623,95840.0,95839.0,0.2183324]
["bitfinex","BTCUSD",1738965926123,0.01193623,95840.0,95839.0,0.32083605]
["bitfinex","BTCUSD",1738965926397,0.00013623,95840.0,95839.0,0.32083605]
["bitfinex","BTCUSD",1738965926892,0.00313623,95840.0,95839.0,0.32083605]
["bitfinex","BTCUSD",1738965927118,0.00013623,95840.0,95839.0,0.32083605]
["bitfinex","BTCUSD",1738965927594,0.00313623,95840.0,95839.0,0.33151518]
["bitfinex","BTCUSD",1738965927836,0.00713623,95840.0,95839.0,0.32083605]
["bitfinex","BTCUSD",1738965928283,0.00313623,95840.0,95839.0,0.33559257]
["bitfinex","BTCUSD",1738965928774,0.00313623,95840.0,95839.0,0.34059257]
["bitfinex","BTCUSD",1738965929020,0.00313623,95840.0,95839.0,0.18408057]
["bitfinex","BTCUSD",1738965929247,0.00313623,95840.0,95839.0,0.01875652]
["bitfinex","BTCUSD",1738965929484,0.08153623,95840.0,95839.0,0.01875652]
["bitfinex","BTCUSD",1738965929742,0.08153623,95840.0,95839.0,0.01475652]
["bitfinex","BTCUSD",1738965930001,0.08153623,95840.0,95839.0,0.007]
["bitfinex","BTCUSD",1738965930002,0.06739686,95840.0,95839.0,0.007]
["bitfinex","BTCUSD",1738965930268,0.11659686,95840.0,95839.0,0.007]
["bitfinex","BTCUSD",1738965930498,0.11759686,95840.0,95839.0,0.015]
["bitfinex","BTCUSD",1738965930744,0.11759686,95840.0,95839.0,0.008]
["bitfinex","BTCUSD",1738965930970,0.11659686,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1738965931197,0.27310686,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1738965931434,0.27710686,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1738965931904,0.27310686,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1738965932122,0.42665629,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1738965932339,0.42665629,95840.0,95812.0,0.08327912]
["bitfinex","BTCUSD",1738965932340,0.156554,95813.0,95812.0,0.08327912]
["bitfinex","BTCUSD",1738965932545,0.16005627,95813.0,95812.0,0.08327912]
["bitfinex","BTCUSD",1738965932781,0.156566,95807.0,95805.0,0.3269]
["bitfinex","BTCUSD",1738965932993,0.0814,95806.0,95805.0,0.3269]
["bitfinex","BTCUSD",1738965933187,0.08491149,95806.0,95805.0,0.3269]
["bitfinex","BTCUSD",1738965933454,0.08491149,95806.0,95805.0,0.36084504]
["bitfinex","BTCUSD",1738965933669,0.156583,95796.0,95792.0,0.0001069]
["bitfinex","BTCUSD",1738965933874,0.08491149,95806.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1738965933875,0.156584,95795.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1738965934090,0.00348666,95795.0,95793.0,0.01026106]
["bitfinex","BTCUSD",1738965934516,0.156583,95796.0,95794.0,0.023]
["bitfinex","BTCUSD",1738965934925,0.157583,95796.0,95794.0,0.023]
["bitfinex","BTCUSD",1738965935145,0.001,95796.0,95794.0,0.023]
["bitfinex","BTCUSD",1738965935346,0.001,95796.0,95795.0,0.05316028]
["bitfinex","BTCUSD",1738965935556,0.0824,95806.0,95805.0,0.009]
["bitfinex","BTCUSD",1738965935762,0.08589723,95806.0,95798.0,0.156578]
["bitfinex","BTCUSD",1738965936188,0.08589723,95806.0,95792.0,0.10274678]
["bitfinex","BTCUSD",1738965936189,0.08589723,95806.0,95796.0,0.023]
["bitfinex","BTCUSD",1738965936404,0.156587,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965936654,0.156584,95795.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965936880,0.00383784,95793.0,95792.0,0.03892734]
["bitfinex","BTCUSD",1738965937116,0.156587,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965937321,0.16041912,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965937763,0.16141912,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965937964,0.00483212,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965938173,0.00383212,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965938638,0.00483212,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965939691,0.00483212,95793.0,95792.0,0.01592724]
["bitfinex","BTCUSD",1738965939907,0.00383212,95793.0,95792.0,0.02324313]
["bitfinex","BTCUSD",1738965940247,0.21970733,95802.0,95794.0,0.156585]
["bitfinex","BTCUSD",1738965940513,0.37628033,95802.0,95794.0,0.156585]
["bitfinex","BTCUSD",1738965940761,0.002,95793.0,95792.0,0.02324313]
["bitfinex","BTCUSD",1738965941049,0.00625064,95793.0,95792.0,0.02324313]
["bitfinex","BTCUSD",1738965941264,0.001,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965941497,0.00525064,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965941745,0.00425064,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965942178,0.00425064,95793.0,95792.0,0.00424313]
["bitfinex","BTCUSD",1738965942404,0.00425064,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965942647,0.208766,95801.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965942888,0.22270733,95802.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965942889,0.00347964,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965943129,0.208771,95799.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965943378,0.52641964,95793.0,95792.0,0.18083213]
["bitfinex","BTCUSD",1738965943620,0.52294,95793.0,95792.0,0.17983213]
["bitfinex","BTCUSD",1738965943855,0.52541964,95793.0,95792.0,0.17983213]
["bitfinex","BTCUSD",1738965944740,0.52541964,95793.0,95792.0,0.02324313]
["bitfinex","BTCUSD",1738965945007,0.52541964,95793.0,95792.0,0.00424313]
["bitfinex","BTCUSD",1738965945699,0.52541964,95793.0,95792.0,0.00724313]
["bitfinex","BTCUSD",1738965945913,0.52541964,95793.0,95792.0,0.00424313]
["bitfinex","BTCUSD",1738965946136,0.52541964,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965946351,0.52541964,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965947366,0.68400664,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965947833,0.52641964,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965948347,0.52741964,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965948567,0.52641964,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965949432,0.52541964,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965949655,0.5199324,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965950313,0.5199324,95793.0,95792.0,0.00224313]
["bitfinex","BTCUSD",1738965950743,0.5199324,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965951165,0.5199324,95793.0,95792.0,0.15883213]
["bitfinex","BTCUSD",1738965951371,0.51645276,95793.0,95792.0,0.15883213]
["bitfinex","BTCUSD",1738965951588,0.51993206,95793.0,95792.0,0.15783213]
["bitfinex","BTCUSD",1738965951798,0.51993206,95793.0,95792.0,0.15883213]
["bitfinex","BTCUSD",1738965952883,0.51993206,95793.0,95792.0,0.00424313]
["bitfinex","BTCUSD",1738965953109,0.51993206,95793.0,95792.0,0.16083213]
["bitfinex","BTCUSD",1738965953961,0.51645276,95793.0,95792.0,0.16083213]
["bitfinex","BTCUSD",1738965954176,0.52101778,95793.0,95792.0,0.16083213]
["bitfinex","BTCUSD",1738965954615,0.52101778,95793.0,95792.0,0.18383213]
["bitfinex","BTCUSD",1738965954826,0.52101778,95793.0,95792.0,0.30471899]
["bitfinex","BTCUSD",1738965955034,0.51645276,95793.0,95792.0,0.30471899]
["bitfinex","BTCUSD",1738965955462,0.52101721,95793.0,95792.0,0.30471899]
["bitfinex","BTCUSD",1738965955937,0.52101721,95793.0,95792.0,0.30271899]
["bitfinex","BTCUSD",1738965956148,0.52101721,95793.0,95792.0,0.30471899]
["bitfinex","BTCUSD",1738965956874,0.52101721,95793.0,95792.0,0.30271899]
["bitfinex","BTCUSD",1738965957327,0.52101721,95793.0,95792.0,0.05425063]
["bitfinex","BTCUSD",1738965957547,0.75340421,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965958185,0.75340421,95793.0,95792.0,0.00224313]
["bitfinex","BTCUSD",1738965958400,0.75340421,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965958835,0.75340421,95793.0,95792.0,0.00624313]
["bitfinex","BTCUSD",1738965959268,0.75340421,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965959682,0.75540421,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965960113,0.59881721,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965960781,0.59881721,95793.0,95792.0,0.04414644]
["bitfinex","BTCUSD",1738965960997,0.59881721,95793.0,95792.0,0.20073544]
["bitfinex","BTCUSD",1738965961429,0.59781721,95793.0,95792.0,0.20073544]
["bitfinex","BTCUSD",1738965961649,0.59325276,95793.0,95792.0,0.20073544]
["bitfinex","BTCUSD",1738965961913,0.52229097,95793.0,95792.0,0.30423909]
["bitfinex","BTCUSD",1738965962413,0.52129097,95793.0,95792.0,0.02424313]
["bitfinex","BTCUSD",1738965962623,0.67787797,95793.0,95792.0,0.02824313]
["bitfinex","BTCUSD",1738965962844,0.67887797,95793.0,95792.0,0.02824313]
["bitfinex","BTCUSD",1738965963060,0.52229097,95793.0,95792.0,0.02824313]
["bitfinex","BTCUSD",1738965963290,0.52129097,95793.0,95792.0,0.02824313]
["bitfinex","BTCUSD",1738965963493,0.52229097,95793.0,95792.0,0.02824313]
["bitfinex","BTCUSD",1738965963737,0.67887797,95793.0,95792.0,0.00524313]
["bitfinex","BTCUSD",1738965963990,0.67787797,95793.0,95792.0,0.00524313]
["bitfinex","BTCUSD",1738965964208,0.67787797,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965964452,0.67787797,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965964965,0.80047797,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965965186,0.90298162,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965965424,1.00548527,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965965672,0.90398162,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965965926,0.80147797,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965966190,0.65553097,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965967195,0.65169276,95793.0,95792.0,0.02324313]
["bitfinex","BTCUSD",1738965967408,0.65169276,95793.0,95792.0,0.08298504]
["bitfinex","BTCUSD",1738965967646,0.65551495,95793.0,95792.0,0.08298504]
["bitfinex","BTCUSD",1738965968112,0.53291495,95793.0,95792.0,0.08398504]
["bitfinex","BTCUSD",1738965968346,0.53291495,95793.0,95792.0,0.02424313]
["bitfinex","BTCUSD",1738965968607,0.53291495,95793.0,95792.0,0.02324313]
["bitfinex","BTCUSD",1738965968837,0.53291495,95793.0,95792.0,0.02624313]
["bitfinex","BTCUSD",1738965969814,0.68950195,95793.0,95792.0,0.00324313]
["bitfinex","BTCUSD",1738965970075,0.68950195,95793.0,95792.0,0.00624313]
["bitfinex","BTCUSD",1738965970320,0.76890195,95793.0,95792.0,0.00324313]
["bitfinex","BTCUSD",1738965971027,0.76890195,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965971466,0.76990195,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965971717,0.77090195,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965971941,0.97590925,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965972165,0.9208056,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965972845,0.9198056,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965973297,0.9208056,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965973767,1.3909056,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965974677,1.3899056,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965974919,1.3889056,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965975427,1.40720833,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965975900,1.40743261,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965976394,1.39712988,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965976630,1.38912988,95793.0,95792.0,0.00024313]
["bitfinex","BTCUSD",1738965976865,1.40712988,95793.0,95792.0,0.00224313]
["bitfinex","BTCUSD",1738965977340,1.39812988,95793.0,95792.0,0.00124313]
["bitfinex","BTCUSD",1738965977572,1.41312988,95793.0,95792.0,0.00324313]
["bitfinex","BTCUSD",1738965978061,1.31054623,95793.0,95792.0,0.00324313]
["bitfinex","BTCUSD",1738965979211,0.99044623,95793.0,95792.0,0.00324313]
["bitfinex","BTCUSD",1738965980688,1.09294988,95793.0,95792.0,0.00324313]
["bitfinex","BTCUSD",1738965981202,1.19545353,95793.0,95792.0,0.00324313]
["bitfinex","BTCUSD",1738965981704,1.19545353,95793.0,95792.0,0.00304987]
["bitfinex","BTCUSD",1738965981705,1.09294988,95793.0,95792.0,0.00304987]
["bitfinex","BTCUSD",1738965982182,1.00098028,95793.0,95792.0,0.00304987]
["bitfinex","BTCUSD",1738965983217,1.00241957,95793.0,95792.0,0.00304987]
["bitfinex","BTCUSD",1738965983422,1.10492322,95793.0,95792.0,0.00304987]
["bitfinex","BTCUSD",1738965987641,1.10492322,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738965987915,1.20742687,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738965988626,1.10492322,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738965992703,1.10468322,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738965993183,1.10464322,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738965993427,0.99085957,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738965993658,1.00213957,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738965997565,1.20714687,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738965998747,1.10464322,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738966006733,1.1981923,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738966008466,1.1980323,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738966010097,1.10448322,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738966022555,0.99085957,95793.0,95792.0,0.00315667]
["bitfinex","BTCUSD",1738966022769,0.54693852,95793.0,95773.0,0.023]
["bitfinex","BTCUSD",1738966022976,0.54693852,95793.0,95786.0,0.208797]
["bitfinex","BTCUSD",1738966023184,0.208785,95792.0,95781.0,0.023]
["bitfinex","BTCUSD",1738966023437,0.208785,95792.0,95780.0,0.156607]
["bitfinex","BTCUSD",1738966023438,0.14657899,95791.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1738966023658,0.156596,95788.0,95783.0,0.18783886]
["bitfinex","BTCUSD",1738966023864,0.156596,95788.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1738966024066,0.00980502,95787.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1738966024273,0.52625778,95787.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1738966024699,0.1566,95785.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1738966024910,0.67305276,95785.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1738966025122,0.52624764,95785.0,95784.0,0.11275402]
["bitfinex","BTCUSD",1738966026008,0.52624764,95785.0,95784.0,0.26935602]
["bitfinex","BTCUSD",1738966026233,0.52571941,95785.0,95784.0,0.11275402]
["bitfinex","BTCUSD",1738966027120,0.52571941,95785.0,95784.0,0.26935602]
["bitfinex","BTCUSD",1738966027356,0.51645276,95785.0,95784.0,0.26935602]
["bitfinex","BTCUSD",1738966027794,0.52372279,95785.0,95784.0,0.27035602]
["bitfinex","BTCUSD",1738966028019,0.52472279,95785.0,95784.0,0.28310565]
["bitfinex","BTCUSD",1738966028237,0.52472279,95785.0,95784.0,0.83258326]
["bitfinex","BTCUSD",1738966028451,0.43473748,95785.0,95784.0,1.36838326]
["bitfinex","BTCUSD",1738966028676,0.39855748,95785.0,95784.0,1.39358801]
["bitfinex","BTCUSD",1738966028894,0.39855748,95785.0,95784.0,1.49609166]
["bitfinex","BTCUSD",1738966029119,0.39855748,95785.0,95784.0,1.49409166]
["bitfinex","BTCUSD",1738966029342,0.39855748,95785.0,95784.0,1.50109166]
["bitfinex","BTCUSD",1738966029803,0.33591748,95785.0,95784.0,1.50109166]
["bitfinex","BTCUSD",1738966030037,0.08535543,95785.0,95784.0,1.39858801]
["bitfinex","BTCUSD",1738966030261,0.0780854,95785.0,95784.0,1.39858801]
["bitfinex","BTCUSD",1738966030508,0.0780854,95785.0,95784.0,1.3660104]
["bitfinex","BTCUSD",1738966031026,0.04077276,95785.0,95784.0,1.3750104]
["bitfinex","BTCUSD",1738966031268,0.04077276,95785.0,95784.0,1.38976768]
["bitfinex","BTCUSD",1738966031490,0.04077276,95785.0,95784.0,0.31306768]
["bitfinex","BTCUSD",1738966031737,0.04077276,95785.0,95784.0,0.29186293]
["bitfinex","BTCUSD",1738966032484,0.04077276,95785.0,95784.0,0.28286293]
["bitfinex","BTCUSD",1738966032736,0.03877276,95785.0,95784.0,0.25910565]
["bitfinex","BTCUSD",1738966033215,0.03877276,95785.0,95784.0,0.28210565]
["bitfinex","BTCUSD",1738966033452,0.03877276,95785.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1738966033701,0.03877276,95785.0,95784.0,0.25910565]
["bitfinex","BTCUSD",1738966034200,0.03877276,95785.0,95784.0,0.28210565]
["bitfinex","BTCUSD",1738966034694,0.03877276,95785.0,95784.0,0.28410565]
["bitfinex","BTCUSD",1738966034936,0.03877276,95785.0,95784.0,0.28710565]
["bitfinex","BTCUSD",1738966035866,0.03977276,95785.0,95784.0,0.29410565]
["bitfinex","BTCUSD",1738966036387,0.03977276,95785.0,95784.0,0.30884135]
["bitfinex","BTCUSD",1738966037896,0.03877276,95785.0,95784.0,0.30184135]
["bitfinex","BTCUSD",1738966038138,0.03977276,95785.0,95784.0,0.30384135]
["bitfinex","BTCUSD",1738966038618,0.03977276,95785.0,95784.0,0.30984135]
["bitfinex","BTCUSD",1738966038890,0.03977276,95785.0,95784.0,0.30284135]
["bitfinex","BTCUSD",1738966038891,0.03877276,95785.0,95784.0,0.30284135]
["bitfinex","BTCUSD",1738966039132,0.03977276,95785.0,95784.0,0.30984135]
["bitfinex","BTCUSD",1738966039601,0.03877276,95785.0,95784.0,0.30284135]
["bitfinex","BTCUSD",1738966041060,0.03977276,95785.0,95784.0,0.30984135]
["bitfinex","BTCUSD",1738966041489,0.03977276,95785.0,95784.0,0.33341892]
["bitfinex","BTCUSD",1738966042943,0.03977276,95785.0,95784.0,0.34341892]
["bitfinex","BTCUSD",1738966044582,0.03977276,95785.0,95784.0,0.66031892]
["bitfinex","BTCUSD",1738966044804,0.03977276,95785.0,95784.0,0.66042572]
["bitfinex","BTCUSD",1738966049198,0.03977276,95785.0,95784.0,0.48082372]
["bitfinex","BTCUSD",1738966049375,0.03977276,95785.0,95784.0,0.63742572]
["bitfinex","BTCUSD",1738966049581,0.04742465,95785.0,95784.0,0.63742572]
["bitfinex","BTCUSD",1738966049970,0.03977276,95785.0,95784.0,0.63742572]
["bitfinex","BTCUSD",1738966050250,0.03977276,95785.0,95784.0,0.66042572]
["bitfinex","BTCUSD",1738966050482,0.03977276,95785.0,95784.0,0.33352572]
["bitfinex","BTCUSD",1738966054847,0.03977276,95785.0,95784.0,0.48352572]
["bitfinex","BTCUSD",1738966055081,0.03018203,95785.0,95784.0,0.5466647]
["bitfinex","BTCUSD",1738966055286,0.0472,95818.0,95817.0,0.156548]
["bitfinex","BTCUSD",1738966055746,0.49883,95818.0,95817.0,0.25905165]
["bitfinex","BTCUSD",1738966056468,0.49892504,95818.0,95817.0,0.25905165]
["bitfinex","BTCUSD",1738966057125,0.49892504,95818.0,95817.0,0.26105165]
["bitfinex","BTCUSD",1738966057549,0.49892504,95818.0,95817.0,0.25905165]
["bitfinex","BTCUSD",1738966057757,0.49892504,95818.0,95817.0,0.28405593]
["bitfinex","BTCUSD",1738966057974,0.49992504,95818.0,95817.0,0.29081569]
["bitfinex","BTCUSD",1738966058189,0.57912504,95818.0,95817.0,0.13426769]
["bitfinex","BTCUSD",1738966058402,0.57912504,95818.0,95817.0,0.03176404]
["bitfinex","BTCUSD",1738966059358,0.57812504,95818.0,95817.0,0.02276404]
["bitfinex","BTCUSD",1738966059799,0.57823184,95818.0,95817.0,0.02476404]
["bitfinex","BTCUSD",1738966060017,0.57823184,95818.0,95817.0,0.01676404]
["bitfinex","BTCUSD",1738966060235,0.57823184,95818.0,95817.0,0.01576404]
["bitfinex","BTCUSD",1738966060634,0.57823184,95818.0,95817.0,0.01476404]
["bitfinex","BTCUSD",1738966061327,0.57823184,95818.0,95812.0,0.156556]
["bitfinex","BTCUSD",1738966061549,0.57823184,95818.0,95815.0,0.156551]
["bitfinex","BTCUSD",1738966061770,0.57823184,95818.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1738966063089,0.73477884,95818.0,95817.0,0.01476404]
["bitfinex","BTCUSD",1738966065135,0.73477884,95818.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1738966065543,0.57823184,95818.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1738966066258,0.73477884,95818.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1738966066477,0.57823184,95818.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1738966067870,0.156548,95817.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1738966068233,0.655378,95817.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1738966069889,0.49883,95817.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1738966070280,0.49883,95817.0,95816.0,0.25905365]
["bitfinex","BTCUSD",1738966070652,0.50404882,95817.0,95816.0,0.25905365]
["bitfinex","BTCUSD",1738966071628,0.50404882,95817.0,95816.0,0.26105365]
["bitfinex","BTCUSD",1738966071844,0.50404882,95817.0,95816.0,0.10472793]
["bitfinex","BTCUSD",1738966072751,0.66059682,95817.0,95816.0,0.10472793]
["bitfinex","BTCUSD",1738966072951,0.66059682,95817.0,95816.0,0.10272793]
["bitfinex","BTCUSD",1738966073170,0.50404882,95817.0,95816.0,0.10472793]
["bitfinex","BTCUSD",1738966073393,0.66059682,95817.0,95816.0,0.10572793]
["bitfinex","BTCUSD",1738966073839,0.66059682,95817.0,95816.0,0.10272793]
["bitfinex","BTCUSD",1738966076803,0.50404882,95817.0,95816.0,0.10272793]
["bitfinex","BTCUSD",1738966077241,0.50404882,95817.0,95816.0,0.00022428]
["bitfinex","BTCUSD",1738966077473,0.66059682,95817.0,95816.0,0.00022428]
["bitfinex","BTCUSD",1738966078533,0.74139682,95817.0,95816.0,0.00022428]
["bitfinex","BTCUSD",1738966081386,0.80181811,95817.0,95816.0,0.00022428]
["bitfinex","BTCUSD",1738966081601,0.156586,95794.0,95789.0,0.02362325]
["bitfinex","BTCUSD",1738966081815,0.156587,95793.0,95789.0,0.02362325]
["bitfinex","BTCUSD",1738966082034,0.50392173,95793.0,95789.0,0.02362325]
["bitfinex","BTCUSD",1738966082703,0.50392173,95793.0,95789.0,0.18021625]
["bitfinex","BTCUSD",1738966083184,0.156592,95790.0,95789.0,0.02662325]
["bitfinex","BTCUSD",1738966083752,0.75405245,95790.0,95789.0,0.02662325]
["bitfinex","BTCUSD",1738966083848,0.59746045,95790.0,95789.0,0.02662325]
["bitfinex","BTCUSD",1738966084297,0.59746045,95790.0,95789.0,0.18321725]
["bitfinex","BTCUSD",1738966084521,0.59746045,95790.0,95789.0,0.18021725]
["bitfinex","BTCUSD",1738966084766,0.59237,95790.0,95789.0,0.18421725]
["bitfinex","BTCUSD",1738966085047,0.50390499,95790.0,95789.0,0.2907209]
["bitfinex","BTCUSD",1738966085283,0.50390499,95790.0,95789.0,0.11072793]
["bitfinex","BTCUSD",1738966085515,0.50390499,95790.0,95789.0,0.26332193]
["bitfinex","BTCUSD",1738966085749,0.50390499,95790.0,95789.0,0.26832193]
["bitfinex","BTCUSD",1738966086939,0.66049699,95790.0,95789.0,0.11172793]
["bitfinex","BTCUSD",1738966087140,0.50390499,95790.0,95789.0,0.11172793]
["bitfinex","BTCUSD",1738966087349,0.66049699,95790.0,95789.0,0.11172793]
["bitfinex","BTCUSD",1738966087580,0.66049699,95790.0,95789.0,0.10772793]
["bitfinex","BTCUSD",1738966087807,0.66049699,95790.0,95789.0,0.12249429]
["bitfinex","BTCUSD",1738966088027,0.66049699,95790.0,95789.0,0.12349429]
["bitfinex","BTCUSD",1738966088253,0.66049699,95790.0,95789.0,0.11849429]
["bitfinex","BTCUSD",1738966088707,0.66049699,95790.0,95789.0,0.12149429]
["bitfinex","BTCUSD",1738966089182,0.66049699,95790.0,95789.0,0.11849429]
["bitfinex","BTCUSD",1738966090043,0.66049699,95790.0,95789.0,0.11949429]
["bitfinex","BTCUSD",1738966091086,0.66049699,95790.0,95789.0,0.01699064]
["bitfinex","BTCUSD",1738966091554,0.74369699,95790.0,95789.0,0.01699064]
["bitfinex","BTCUSD",1738966091721,0.74369699,95790.0,95789.0,0.00222428]
["bitfinex","BTCUSD",1738966091929,0.58710499,95790.0,95789.0,0.00222428]
["bitfinex","BTCUSD",1738966092710,0.58710499,95790.0,95789.0,0.00122428]
["bitfinex","BTCUSD",1738966093411,0.58710499,95790.0,95789.0,0.10472793]
["bitfinex","BTCUSD",1738966093859,0.50390499,95790.0,95789.0,0.10472793]
["bitfinex","BTCUSD",1738966094307,0.49890499,95790.0,95789.0,0.10472793]
["bitfinex","BTCUSD",1738966094537,0.49890499,95790.0,95789.0,0.00222428]
["bitfinex","BTCUSD",1738966094754,0.62830499,95790.0,95789.0,0.00222428]
["bitfinex","BTCUSD",1738966095490,0.62830499,95790.0,95789.0,0.00122428]
["bitfinex","BTCUSD",1738966095903,0.64366499,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966096331,0.64266499,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966096792,0.65166499,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966097639,0.80825699,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966100369,0.64130499,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966101463,0.63630499,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966101887,0.63730499,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966102109,0.88852183,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966102329,0.78889699,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966102545,0.79089699,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966103027,0.78989699,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966103263,0.79089699,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966103489,0.79489699,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966103697,0.79389699,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966104423,0.89640064,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966105054,0.90040064,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966105267,0.79789699,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966108187,0.80809699,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966108403,0.79509699,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966108589,0.80009699,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966108806,0.80420379,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966109847,0.79400379,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966110059,0.63341179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966110701,0.62841179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966110906,0.63341179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966111336,0.63241179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966111816,0.63541179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966112041,0.63741179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966112249,0.63441179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966112458,0.63541179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966112878,0.62941179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966113098,0.63041179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966113653,0.62941179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966114057,0.63241179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966114485,0.50001179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966114710,0.50101179,95790.0,95789.0,0.00022428]
["bitfinex","BTCUSD",1738966115106,0.50101179,95790.0,95789.0,0.10272793]
["bitfinex","BTCUSD",1738966115314,0.50001179,95790.0,95789.0,0.10272793]
["bitfinex","BTCUSD",1738966115508,0.49901179,95790.0,95789.0,0.10272793]
["bitfinex","BTCUSD",1738966116346,0.49901179,95790.0,95789.0,0.10372793]
["bitfinex","BTCUSD",1738966116572,0.49901179,95790.0,95789.0,0.14215968]
["bitfinex","BTCUSD",1738966117762,0.49901179,95790.0,95789.0,0.14115968]
["bitfinex","BTCUSD",1738966117996,0.49901179,95790.0,95789.0,0.14215968]
["bitfinex","BTCUSD",1738966118204,0.49901179,95790.0,95789.0,0.29875368]
["bitfinex","BTCUSD",1738966118445,0.49901179,95790.0,95789.0,0.14315968]
["bitfinex","BTCUSD",1738966118671,0.57941179,95790.0,95789.0,0.04065603]
["bitfinex","BTCUSD",1738966118889,0.73600379,95790.0,95789.0,0.04065603]
["bitfinex","BTCUSD",1738966119107,0.57941179,95790.0,95789.0,0.04055187]
["bitfinex","BTCUSD",1738966119306,0.73600379,95790.0,95789.0,0.04055187]
["bitfinex","BTCUSD",1738966119733,0.78350379,95790.0,95789.0,0.04055187]
["bitfinex","BTCUSD",1738966119967,0.88600744,95790.0,95789.0,0.00212012]
["bitfinex","BTCUSD",1738966120178,0.78350379,95790.0,95789.0,0.00212012]
["bitfinex","BTCUSD",1738966120621,0.78350379,95790.0,95789.0,0.00012012]
["bitfinex","BTCUSD",1738966121055,0.78450379,95790.0,95789.0,0.00012012]
["bitfinex","BTCUSD",1738966121499,0.62791179,95790.0,95789.0,0.00012012]
["bitfinex","BTCUSD",1738966121711,0.63191179,95790.0,95789.0,0.00012012]
["bitfinex","BTCUSD",1738966121912,0.63591179,95790.0,95789.0,0.00012012]
["bitfinex","BTCUSD",1738966122397,0.63491179,95790.0,95789.0,0.00012012]
["bitfinex","BTCUSD",1738966122611,0.63191179,95790.0,95789.0,0.00012012]
["bitfinex","BTCUSD",1738966123236,0.50401179,95790.0,95789.0,0.10262377]
["bitfinex","BTCUSD",1738966123904,0.49901179,95790.0,95789.0,0.10262377]
["bitfinex","BTCUSD",1738966124107,0.50401179,95790.0,95789.0,0.10262377]
["bitfinex","BTCUSD",1738966124321,0.65660379,95790.0,95789.0,0.10262377]
["bitfinex","BTCUSD",1738966124526,0.49901179,95790.0,95789.0,0.10362377]
["bitfinex","BTCUSD",1738966124941,0.50201179,95790.0,95789.0,0.10362377]
["bitfinex","BTCUSD",1738966125147,0.50301179,95790.0,95789.0,0.14206066]
["bitfinex","BTCUSD",1738966125348,0.50001179,95790.0,95789.0,0.14206066]
["bitfinex","BTCUSD",1738966125558,0.50001179,95790.0,95789.0,0.14106066]
["bitfinex","BTCUSD",1738966127519,0.50201179,95790.0,95789.0,0.14106066]
["bitfinex","BTCUSD",1738966127710,0.50101179,95790.0,95789.0,0.14106066]
["bitfinex","BTCUSD",1738966128137,0.50101179,95790.0,95789.0,0.14506066]
["bitfinex","BTCUSD",1738966128760,0.50101179,95790.0,95789.0,0.16910452]
["bitfinex","BTCUSD",1738966128972,0.50101179,95790.0,95789.0,0.68750067]
["bitfinex","BTCUSD",1738966129198,0.40087565,95790.0,95789.0,1.23900067]
["bitfinex","BTCUSD",1738966129406,0.0813,95838.0,95789.0,1.23900067]
["bitfinex","BTCUSD",1738966129407,0.0813,95865.0,95824.0,0.01]
["bitfinex","BTCUSD",1738966129625,0.06186372,95832.0,95831.0,0.339525]
["bitfinex","BTCUSD",1738966129889,0.00651594,95832.0,95831.0,0.349525]
["bitfinex","BTCUSD",1738966130127,0.00651594,95832.0,95831.0,0.40272197]
["bitfinex","BTCUSD",1738966130396,0.00651594,95832.0,95831.0,0.47272834]
["bitfinex","BTCUSD",1738966130942,0.00651594,95832.0,95831.0,0.49116523]
["bitfinex","BTCUSD",1738966131410,0.00751594,95832.0,95831.0,0.49870078]
["bitfinex","BTCUSD",1738966131912,0.00651594,95832.0,95831.0,0.48070078]
["bitfinex","BTCUSD",1738966132172,0.00751594,95832.0,95831.0,0.49870078]
["bitfinex","BTCUSD",1738966132396,0.00762274,95832.0,95831.0,0.49870078]
["bitfinex","BTCUSD",1738966133107,0.0011068,95832.0,95831.0,0.49870078]
["bitfinex","BTCUSD",1738966133347,0.5218568,95832.0,95831.0,0.48970078]
["bitfinex","BTCUSD",1738966133569,0.5218568,95832.0,95831.0,0.48070078]
["bitfinex","BTCUSD",1738966133802,0.5218568,95832.0,95831.0,0.66460078]
["bitfinex","BTCUSD",1738966134045,0.5228568,95832.0,95831.0,0.65636554]
["bitfinex","BTCUSD",1738966134519,0.5218568,95832.0,95831.0,0.65636554]
["bitfinex","BTCUSD",1738966134796,0.5228568,95832.0,95831.0,0.63336554]
["bitfinex","BTCUSD",1738966135058,0.5228568,95832.0,95831.0,0.61671185]
["bitfinex","BTCUSD",1738966135304,0.5228568,95832.0,95831.0,0.60971185]
["bitfinex","BTCUSD",1738966136351,0.5218568,95832.0,95831.0,0.58592865]
["bitfinex","BTCUSD",1738966136562,0.5218568,95832.0,95831.0,0.59492865]
["bitfinex","BTCUSD",1738966137182,0.5218568,95832.0,95831.0,0.60192865]
["bitfinex","BTCUSD",1738966137365,0.5218568,95832.0,95831.0,0.59292865]
["bitfinex","BTCUSD",1738966137613,0.5218568,95832.0,95831.0,0.59792865]
["bitfinex","BTCUSD",1738966137828,0.5218568,95832.0,95831.0,0.60292865]
["bitfinex","BTCUSD",1738966138033,0.5218568,95832.0,95831.0,0.58592865]
["bitfinex","BTCUSD",1738966138245,0.5218568,95832.0,95831.0,0.59092865]
["bitfinex","BTCUSD",1738966138428,0.5218568,95832.0,95831.0,0.59792865]
["bitfinex","BTCUSD",1738966139570,0.5218568,95832.0,95831.0,0.59292865]
["bitfinex","BTCUSD",1738966139773,0.5218568,95832.0,95831.0,0.75892865]
["bitfinex","BTCUSD",1738966139895,0.44457765,95832.0,95831.0,0.77092865]
["bitfinex","BTCUSD",1738966140309,0.44357765,95832.0,95831.0,0.75892865]
["bitfinex","BTCUSD",1738966140511,0.44357765,95832.0,95831.0,0.76592865]
["bitfinex","BTCUSD",1738966140731,0.44457765,95832.0,95831.0,0.77392865]
["bitfinex","BTCUSD",1738966141236,0.44357765,95832.0,95831.0,0.77492865]
["bitfinex","BTCUSD",1738966141478,0.44457765,95832.0,95831.0,0.78392865]
["bitfinex","BTCUSD",1738966141908,0.44457765,95832.0,95831.0,0.7986113]
["bitfinex","BTCUSD",1738966142377,0.44457765,95832.0,95831.0,0.7756113]
["bitfinex","BTCUSD",1738966142713,0.44357765,95832.0,95831.0,0.7896113]
["bitfinex","BTCUSD",1738966143135,0.44357765,95832.0,95831.0,0.7986113]
["bitfinex","BTCUSD",1738966143343,0.44357765,95832.0,95831.0,0.7826113]
["bitfinex","BTCUSD",1738966143551,0.44368445,95832.0,95831.0,0.75892865]
["bitfinex","BTCUSD",1738966143759,0.44368445,95832.0,95831.0,0.76792865]
["bitfinex","BTCUSD",1738966144393,0.44368445,95832.0,95831.0,0.77692865]
["bitfinex","BTCUSD",1738966145270,0.44368445,95832.0,95831.0,0.76792865]
["bitfinex","BTCUSD",1738966146084,0.44368445,95832.0,95831.0,0.75892865]
["bitfinex","BTCUSD",1738966146515,0.44368445,95832.0,95831.0,0.76792865]
["bitfinex","BTCUSD",1738966146737,0.44368445,95832.0,95831.0,0.77692865]
["bitfinex","BTCUSD",1738966147033,0.44368445,95832.0,95831.0,0.75892865]
["bitfinex","BTCUSD",1738966147270,0.44368445,95832.0,95831.0,0.77692865]
["bitfinex","BTCUSD",1738966148106,0.44368445,95832.0,95831.0,0.73592865]
["bitfinex","BTCUSD",1738966148497,0.44368445,95832.0,95831.0,0.74492865]
["bitfinex","BTCUSD",1738966148672,0.44368445,95832.0,95831.0,0.80609511]
["bitfinex","BTCUSD",1738966149443,0.44853808,95832.0,95831.0,0.78309511]
["bitfinex","BTCUSD",1738966149651,0.44853808,95832.0,95831.0,0.77409511]
["bitfinex","BTCUSD",1738966149855,0.44853808,95832.0,95831.0,0.80609511]
["bitfinex","BTCUSD",1738966150572,0.44853808,95832.0,95831.0,0.84738665]
["bitfinex","BTCUSD",1738966150796,0.44853808,95832.0,95831.0,0.87675367]
["bitfinex","BTCUSD",1738966151026,0.3180842,95832.0,95831.0,0.84446213]
["bitfinex","BTCUSD",1738966151225,0.3180842,95832.0,95831.0,0.83546213]
["bitfinex","BTCUSD",1738966151423,0.3180842,95832.0,95831.0,0.84446213]
["bitfinex","BTCUSD",1738966152127,0.3180842,95832.0,95831.0,0.83546213]
["bitfinex","BTCUSD",1738966152771,0.3180842,95832.0,95831.0,0.82646213]
["bitfinex","BTCUSD",1738966153233,0.3180842,95832.0,95831.0,0.81246213]
["bitfinex","BTCUSD",1738966153671,0.3954842,95832.0,95831.0,0.66246213]
["bitfinex","BTCUSD",1738966154098,0.3954842,95832.0,95831.0,0.67146213]
["bitfinex","BTCUSD",1738966154301,0.3180842,95832.0,95831.0,0.67146213]
["bitfinex","BTCUSD",1738966154506,0.3180842,95832.0,95831.0,0.59492865]
["bitfinex","BTCUSD",1738966154936,0.3180842,95832.0,95831.0,0.60415272]
["bitfinex","BTCUSD",1738966160174,0.3180842,95832.0,95831.0,0.12072772]
["bitfinex","BTCUSD",1738966160386,0.3180842,95832.0,95831.0,0.01822407]
["bitfinex","BTCUSD",1738966160387,0.3670842,95832.0,95831.0,0.01822407]
["bitfinex","BTCUSD",1738966160620,0.4461842,95832.0,95831.0,0.01822407]
["bitfinex","BTCUSD",1738966160837,0.4461842,95832.0,95805.0,0.15]
["bitfinex","BTCUSD",1738966160838,0.048,95831.0,95790.0,0.5415]
["bitfinex","BTCUSD",1738966161060,0.14657899,95810.0,95800.0,9.504e-05]
["bitfinex","BTCUSD",1738966161282,0.15656477,95810.0,95808.0,0.208749]
["bitfinex","BTCUSD",1738966161509,0.15649565,95810.0,95809.0,0.25906465]
["bitfinex","BTCUSD",1738966163166,0.15649565,95810.0,95809.0,0.26606465]
["bitfinex","BTCUSD",1738966163818,0.15389849,95810.0,95809.0,0.26606465]
["bitfinex","BTCUSD",1738966164488,0.15389849,95810.0,95809.0,0.27106465]
["bitfinex","BTCUSD",1738966166212,0.15389849,95810.0,95809.0,0.59796465]
["bitfinex","BTCUSD",1738966166429,0.15389849,95810.0,95809.0,0.59818872]
["bitfinex","BTCUSD",1738966171253,0.15389849,95810.0,95809.0,0.63067557]
["bitfinex","BTCUSD",1738966172032,0.15389849,95810.0,95809.0,0.59818872]
["bitfinex","BTCUSD",1738966173755,0.20209849,95810.0,95809.0,0.01222407]
["bitfinex","BTCUSD",1738966174009,0.20820138,95810.0,95809.0,0.01222407]
["bitfinex","BTCUSD",1738966174243,0.20820138,95810.0,95809.0,0.16878507]
["bitfinex","BTCUSD",1738966174955,0.20820138,95810.0,95809.0,0.01222407]
["bitfinex","BTCUSD",1738966175453,0.36476038,95810.0,95809.0,0.01222407]
["bitfinex","BTCUSD",1738966175933,0.52619432,95810.0,95809.0,0.01222407]
["bitfinex","BTCUSD",1738966176143,0.52619432,95810.0,95800.0,9.504e-05]
["bitfinex","BTCUSD",1738966176144,0.231874,95801.0,95800.0,9.504e-05]
["bitfinex","BTCUSD",1738966176345,0.58946825,95801.0,95800.0,9.504e-05]
["bitfinex","BTCUSD",1738966177606,0.59246825,95801.0,95800.0,9.504e-05]
["bitfinex","BTCUSD",1738966178011,0.59546825,95801.0,95800.0,9.504e-05]
["bitfinex","BTCUSD",1738966178415,0.60603572,95801.0,95800.0,9.504e-05]
["bitfinex","BTCUSD",1738966178613,0.60146825,95801.0,95800.0,0.00109504]
["bitfinex","BTCUSD",1738966178964,0.60146825,95801.0,95800.0,9.504e-05]
["bitfinex","BTCUSD",1738966179146,0.59546825,95801.0,95800.0,9.504e-05]
["bitfinex","BTCUSD",1738966179319,0.60146825,95801.0,95800.0,0.00109504]
["bitfinex","BTCUSD",1738966179523,0.70389108,95801.0,95800.0,0.00109504]
["bitfinex","BTCUSD",1738966180441,0.279492,95790.0,95780.0,0.00010007]
["bitfinex","BTCUSD",1738966180645,0.43339049,95790.0,95780.0,0.00010007]
["bitfinex","BTCUSD",1738966180862,0.43947162,95790.0,95780.0,0.00010007]
["bitfinex","BTCUSD",1738966182881,0.44747162,95790.0,95780.0,0.00010007]
["bitfinex","BTCUSD",1738966183602,0.45247162,95790.0,95780.0,0.00010007]
["bitfinex","BTCUSD",1738966183810,0.46300947,95790.0,95780.0,0.00010007]
["bitfinex","BTCUSD",1738966184031,0.46800947,95790.0,95780.0,0.00010007]
["bitfinex","BTCUSD",1738966184984,0.46000947,95790.0,95780.0,0.00010007]
["bitfinex","BTCUSD",1738966185218,0.46700947,95790.0,95789.0,0.00112012]
["bitfinex","BTCUSD",1738966185426,0.45647162,95790.0,95789.0,0.00112012]
["bitfinex","BTCUSD",1738966185668,0.45647162,95790.0,95789.0,0.00012012]
["bitfinex","BTCUSD",1738966185896,0.44947162,95790.0,95789.0,0.00012012]
["bitfinex","BTCUSD",1738966186111,0.45647162,95790.0,95789.0,0.00112012]
["bitfinex","BTCUSD",1738966186367,0.28987962,95790.0,95789.0,0.00112012]
["bitfinex","BTCUSD",1738966186627,0.28687962,95790.0,95789.0,0.00012012]
["bitfinex","BTCUSD",1738966186871,0.29187962,95790.0,95789.0,0.15771412]
["bitfinex","BTCUSD",1738966187333,0.29187962,95790.0,95789.0,0.26021777]
["bitfinex","BTCUSD",1738966187604,0.16497962,95790.0,95789.0,0.29386867]
["bitfinex","BTCUSD",1738966187839,0.04690559,95790.0,95789.0,0.44386867]
["bitfinex","BTCUSD",1738966188094,0.03582446,95790.0,95789.0,0.44286867]
["bitfinex","BTCUSD",1738966188358,0.03882446,95790.0,95789.0,1.31126867]
["bitfinex","BTCUSD",1738966188584,4.6e-07,95790.0,95789.0,1.33946867]
["bitfinex","BTCUSD",1738966188840,7.6e-05,95801.0,95800.0,0.316576]
["bitfinex","BTCUSD",1738966189087,7.6e-05,95801.0,95800.0,0.45207965]
["bitfinex","BTCUSD",1738966189303,0.480242,95801.0,95800.0,0.45207965]
["bitfinex","BTCUSD",1738966189560,0.38800507,95801.0,95800.0,1.32047965]
["bitfinex","BTCUSD",1738966189790,0.34625107,95801.0,95800.0,1.32047965]
["bitfinex","BTCUSD",1738966190022,0.34119967,95801.0,95800.0,1.35284346]
["bitfinex","BTCUSD",1738966190265,0.32132267,95801.0,95800.0,1.32947965]
["bitfinex","BTCUSD",1738966190555,0.20192933,95801.0,95800.0,1.32047965]
["bitfinex","BTCUSD",1738966190812,0.20292933,95801.0,95800.0,1.36184343]
["bitfinex","BTCUSD",1738966191050,0.18331665,95801.0,95800.0,1.36184343]
["bitfinex","BTCUSD",1738966191777,0.10542665,95801.0,95800.0,1.36184343]
["bitfinex","BTCUSD",1738966192040,0.10542665,95801.0,95800.0,1.37084343]
["bitfinex","BTCUSD",1738966192041,0.06467665,95801.0,95800.0,1.37084343]
["bitfinex","BTCUSD",1738966192280,0.08327912,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1738966192533,0.08327912,95826.0,95825.0,1.31043865]
["bitfinex","BTCUSD",1738966192777,0.0001068,95832.0,95831.0,0.01]
["bitfinex","BTCUSD",1738966193023,0.0001068,95832.0,95831.0,0.42007196]
["bitfinex","BTCUSD",1738966193246,0.0001068,95832.0,95831.0,0.41902865]
["bitfinex","BTCUSD",1738966193483,0.0001068,95832.0,95831.0,0.44202865]
["bitfinex","BTCUSD",1738966193704,0.08327912,95846.0,95831.0,0.44202865]
["bitfinex","BTCUSD",1738966193705,0.0485,95856.0,95839.0,0.179512]
["bitfinex","BTCUSD",1738966193935,0.00036095,95840.0,95839.0,0.28201565]
["bitfinex","BTCUSD",1738966194651,0.00036095,95840.0,95839.0,1.30041565]
["bitfinex","BTCUSD",1738966195122,0.00036095,95840.0,95839.0,1.31041565]
["bitfinex","BTCUSD",1738966195890,0.00136095,95840.0,95839.0,1.31941565]
["bitfinex","BTCUSD",1738966196457,0.00136095,95840.0,95839.0,1.32841565]
["bitfinex","BTCUSD",1738966197059,0.00036095,95840.0,95839.0,1.32841565]
["bitfinex","BTCUSD",1738966197524,0.00036095,95840.0,95839.0,1.33861665]
["bitfinex","BTCUSD",1738966197739,0.00036095,95840.0,95839.0,1.34861665]
["bitfinex","BTCUSD",1738966197919,0.00136095,95840.0,95839.0,1.35761665]
["bitfinex","BTCUSD",1738966200167,9.5e-07,95840.0,95839.0,1.35761665]
["bitfinex","BTCUSD",1738966200616,0.08327912,95869.0,95854.0,0.01]
["bitfinex","BTCUSD",1738966200823,0.08327912,95869.0,95858.0,0.45198465]
["bitfinex","BTCUSD",1738966201414,0.00022428,95881.0,95865.0,0.30647]
["bitfinex","BTCUSD",1738966201624,0.00022428,95881.0,95865.0,0.43197365]
["bitfinex","BTCUSD",1738966202863,0.00022428,95881.0,95865.0,1.30937365]
["bitfinex","BTCUSD",1738966203064,2.8e-07,95866.0,95865.0,1.32937365]
["bitfinex","BTCUSD",1738966203345,0.00022428,95881.0,95880.0,0.179445]
["bitfinex","BTCUSD",1738966203501,0.00067994,95881.0,95880.0,0.28299142]
["bitfinex","BTCUSD",1738966203699,0.00067994,95881.0,95880.0,0.28194865]
["bitfinex","BTCUSD",1738966204763,0.00067994,95881.0,95880.0,0.28994865]
["bitfinex","BTCUSD",1738966206586,0.00067994,95881.0,95880.0,0.29794865]
["bitfinex","BTCUSD",1738966207535,0.00067994,95881.0,95880.0,0.31877311]
["bitfinex","BTCUSD",1738966207924,0.0486,95899.0,95896.0,0.156419]
["bitfinex","BTCUSD",1738966208187,0.0486,95899.0,95896.0,0.25892265]
["bitfinex","BTCUSD",1738966208422,0.00024338,95897.0,95896.0,0.25892265]
["bitfinex","BTCUSD",1738966209342,0.156443,95881.0,95880.0,0.017]
["bitfinex","BTCUSD",1738966209586,0.156443,95882.0,95880.0,0.009]
["bitfinex","BTCUSD",1738966209863,0.00548959,95881.0,95880.0,0.009]
["bitfinex","BTCUSD",1738966210089,0.00548959,95881.0,95880.0,0.008]
["bitfinex","BTCUSD",1738966210806,0.52696959,95881.0,95874.0,0.156454]
["bitfinex","BTCUSD",1738966211031,0.0802,95880.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1738966211271,0.0802,95880.0,95855.0,0.156484]
["bitfinex","BTCUSD",1738966211272,0.156471,95864.0,95855.0,0.156484]
["bitfinex","BTCUSD",1738966211563,0.0802,95863.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1738966211834,0.156494,95851.0,95849.0,0.2769]
["bitfinex","BTCUSD",1738966212077,0.677974,95851.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1738966212305,0.52148,95851.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1738966212790,0.52148,95851.0,95850.0,0.10295931]
["bitfinex","BTCUSD",1738966213736,0.52148,95851.0,95850.0,0.10695931]
["bitfinex","BTCUSD",1738966214248,0.52148,95851.0,95850.0,0.11095931]
["bitfinex","BTCUSD",1738966215351,0.52148,95851.0,95850.0,0.26745331]
["bitfinex","BTCUSD",1738966215818,0.52148,95851.0,95850.0,0.11095931]
["bitfinex","BTCUSD",1738966216762,0.52148,95851.0,95850.0,0.10295931]
["bitfinex","BTCUSD",1738966216986,0.52148,95851.0,95850.0,0.10695931]
["bitfinex","BTCUSD",1738966217419,0.52148,95851.0,95850.0,0.10495931]
["bitfinex","BTCUSD",1738966217955,0.52148,95851.0,95850.0,0.10695931]
["bitfinex","BTCUSD",1738966218191,0.52148,95851.0,95850.0,0.00445566]
["bitfinex","BTCUSD",1738966218429,0.52148,95851.0,95850.0,0.00245566]
["bitfinex","BTCUSD",1738966218430,0.57351106,95851.0,95850.0,0.00245566]
["bitfinex","BTCUSD",1738966218725,0.57351106,95851.0,95850.0,0.00445566]
["bitfinex","BTCUSD",1738966219485,0.57351106,95851.0,95850.0,0.10695931]
["bitfinex","BTCUSD",1738966219721,0.56788,95851.0,95850.0,0.10295931]
["bitfinex","BTCUSD",1738966220201,0.57351443,95851.0,95850.0,0.10695931]
["bitfinex","BTCUSD",1738966220684,0.57351443,95851.0,95850.0,0.10495931]
["bitfinex","BTCUSD",1738966220943,0.56788,95851.0,95850.0,0.10695931]
["bitfinex","BTCUSD",1738966221176,0.724372,95851.0,95850.0,0.10695931]
["bitfinex","BTCUSD",1738966221411,0.72998589,95851.0,95850.0,0.10695931]
["bitfinex","BTCUSD",1738966221884,0.57349389,95851.0,95850.0,0.10695931]
["bitfinex","BTCUSD",1738966222116,0.57349389,95851.0,95850.0,0.10495931]
["bitfinex","BTCUSD",1738966222367,0.57349389,95851.0,95850.0,0.10695931]
["bitfinex","BTCUSD",1738966222630,0.56788,95851.0,95850.0,0.13932847]
["bitfinex","BTCUSD",1738966222885,0.56788,95851.0,95850.0,0.10895931]
["bitfinex","BTCUSD",1738966223119,0.57349389,95851.0,95850.0,0.10895931]
["bitfinex","BTCUSD",1738966223352,0.57349389,95851.0,95850.0,0.14132601]
["bitfinex","BTCUSD",1738966224027,0.52709389,95851.0,95850.0,0.14132601]
["bitfinex","BTCUSD",1738966224701,0.52709389,95851.0,95850.0,0.14155008]
["bitfinex","BTCUSD",1738966227135,0.52709389,95851.0,95850.0,0.17517334]
["bitfinex","BTCUSD",1738966227390,0.39665111,95851.0,95850.0,0.17517334]
["bitfinex","BTCUSD",1738966228076,0.39665111,95851.0,95850.0,0.16917334]
["bitfinex","BTCUSD",1738966228299,0.31838764,95851.0,95850.0,0.17717334]
["bitfinex","BTCUSD",1738966228525,0.31838764,95851.0,95850.0,0.18417334]
["bitfinex","BTCUSD",1738966228773,0.31838764,95851.0,95850.0,1.00257334]
["bitfinex","BTCUSD",1738966229155,0.31277375,95851.0,95850.0,1.00257334]
["bitfinex","BTCUSD",1738966231602,0.31277375,95851.0,95850.0,0.97020664]
["bitfinex","BTCUSD",1738966231818,0.39117375,95851.0,95850.0,0.93658338]
["bitfinex","BTCUSD",1738966232233,0.39781394,95851.0,95850.0,0.83407973]
["bitfinex","BTCUSD",1738966232520,0.39781394,95851.0,95850.0,0.01567973]
["bitfinex","BTCUSD",1738966232952,0.70430594,95851.0,95850.0,0.00320596]
["bitfinex","BTCUSD",1738966233173,0.234927,95830.0,95829.0,0.2769]
["bitfinex","BTCUSD",1738966233388,0.75640375,95830.0,95829.0,0.10264032]
["bitfinex","BTCUSD",1738966233614,0.75640375,95830.0,95829.0,0.00013667]
["bitfinex","BTCUSD",1738966233615,0.76296882,95830.0,95829.0,0.00013667]
["bitfinex","BTCUSD",1738966233839,0.81026882,95830.0,95829.0,0.00013667]
["bitfinex","BTCUSD",1738966235364,0.81326882,95830.0,95829.0,0.00013667]
["bitfinex","BTCUSD",1738966235593,0.96326882,95830.0,95829.0,0.00013667]
["bitfinex","BTCUSD",1738966235821,0.0784,95801.0,95784.0,0.0001068]
["bitfinex","BTCUSD",1738966236037,0.156592,95790.0,95789.0,0.00025657]
["bitfinex","BTCUSD",1738966236322,0.31277375,95790.0,95789.0,0.00025657]
["bitfinex","BTCUSD",1738966236532,0.31930974,95790.0,95789.0,0.00025657]
["bitfinex","BTCUSD",1738966236780,0.31930974,95790.0,95789.0,0.25935422]
["bitfinex","BTCUSD",1738966237497,0.31930974,95790.0,95789.0,0.10276022]
["bitfinex","BTCUSD",1738966237740,0.31930974,95790.0,95789.0,0.26235422]
["bitfinex","BTCUSD",1738966237941,0.31930974,95790.0,95789.0,0.26435422]
["bitfinex","BTCUSD",1738966238164,0.31930974,95790.0,95789.0,0.10576022]
["bitfinex","BTCUSD",1738966238371,0.31930974,95790.0,95789.0,0.10876022]
["bitfinex","BTCUSD",1738966238586,0.31277375,95790.0,95789.0,0.10876022]
["bitfinex","BTCUSD",1738966238811,0.31932881,95790.0,95789.0,0.10576022]
["bitfinex","BTCUSD",1738966239048,0.31932881,95790.0,95789.0,0.25935422]
["bitfinex","BTCUSD",1738966239285,0.32032881,95790.0,95789.0,0.25935422]
["bitfinex","BTCUSD",1738966239501,0.32360407,95790.0,95789.0,0.25935422]
["bitfinex","BTCUSD",1738966239739,0.32260407,95790.0,95789.0,0.25935422]
["bitfinex","BTCUSD",1738966240051,0.32360407,95790.0,95789.0,0.25935422]
["bitfinex","BTCUSD",1738966240450,0.32260407,95790.0,95789.0,0.25935422]
["bitfinex","BTCUSD",1738966240942,0.32260407,95790.0,95789.0,0.26035422]
["bitfinex","BTCUSD",1738966241730,0.32260407,95790.0,95789.0,0.26135422]
["bitfinex","BTCUSD",1738966241939,0.32260407,95790.0,95789.0,0.28435422]
["bitfinex","BTCUSD",1738966243312,0.32260407,95790.0,95789.0,0.28535422]
["bitfinex","BTCUSD",1738966243832,0.32260407,95790.0,95789.0,0.28235422]
["bitfinex","BTCUSD",1738966244132,0.32260407,95790.0,95789.0,0.46568444]
["bitfinex","BTCUSD",1738966244332,0.32260407,95790.0,95789.0,0.47168444]
["bitfinex","BTCUSD",1738966244333,0.32360407,95790.0,95789.0,0.47168444]
["bitfinex","BTCUSD",1738966244768,0.32460407,95790.0,95789.0,0.47768444]
["bitfinex","BTCUSD",1738966244992,0.32460407,95790.0,95789.0,0.47168444]
["bitfinex","BTCUSD",1738966245202,0.32560407,95790.0,95789.0,0.48839474]
["bitfinex","BTCUSD",1738966245449,0.32460407,95790.0,95789.0,0.48139474]
["bitfinex","BTCUSD",1738966245681,0.32560407,95790.0,95789.0,0.49039474]
["bitfinex","BTCUSD",1738966246150,0.32260407,95790.0,95789.0,0.47539474]
["bitfinex","BTCUSD",1738966246555,0.32360407,95790.0,95789.0,0.48439474]
["bitfinex","BTCUSD",1738966246971,0.32260407,95790.0,95789.0,0.47539474]
["bitfinex","BTCUSD",1738966247320,0.32460407,95790.0,95789.0,0.49339474]
["bitfinex","BTCUSD",1738966247943,0.32560407,95790.0,95789.0,0.50239474]
["bitfinex","BTCUSD",1738966248372,0.24729395,95790.0,95789.0,0.47006452]
["bitfinex","BTCUSD",1738966249466,0.24729395,95790.0,95789.0,1.28846452]
["bitfinex","BTCUSD",1738966249691,0.23746363,95790.0,95789.0,1.28846452]
["bitfinex","BTCUSD",1738966250604,0.23746363,95790.0,95789.0,1.32080753]
["bitfinex","BTCUSD",1738966254829,0.23746363,95790.0,95789.0,1.28846452]
["bitfinex","BTCUSD",1738966255150,0.23746363,95790.0,95789.0,1.32081649]
["bitfinex","BTCUSD",1738966255363,0.23746363,95790.0,95789.0,0.77931649]
["bitfinex","BTCUSD",1738966257668,0.0786,95829.0,95800.0,0.01]
["bitfinex","BTCUSD",1738966257909,0.0786,95829.0,95790.0,0.173]
["bitfinex","BTCUSD",1738966257910,0.0786,95841.0,95834.0,0.15652]
["bitfinex","BTCUSD",1738966258328,0.52173,95835.0,95834.0,0.15652]
["bitfinex","BTCUSD",1738966259251,0.52186657,95835.0,95834.0,0.15652]
["bitfinex","BTCUSD",1738966259708,0.52186657,95835.0,95834.0,0.005]
["bitfinex","BTCUSD",1738966259933,0.80418557,95835.0,95834.0,0.005]
["bitfinex","BTCUSD",1738966260581,0.80418557,95835.0,95834.0,0.009]
["bitfinex","BTCUSD",1738966260817,0.80418557,95835.0,95834.0,0.005]
["bitfinex","BTCUSD",1738966261037,0.156521,95834.0,95802.0,0.01029424]
["bitfinex","BTCUSD",1738966261299,0.52162561,95834.0,95804.0,0.023]
["bitfinex","BTCUSD",1738966261510,0.52162561,95834.0,95799.0,0.02089605]
["bitfinex","BTCUSD",1738966261511,0.52162561,95834.0,95817.0,0.208729]
["bitfinex","BTCUSD",1738966261758,0.67814661,95834.0,95827.0,0.156531]
["bitfinex","BTCUSD",1738966262425,0.52162561,95834.0,95821.0,0.208721]
["bitfinex","BTCUSD",1738966262643,0.156526,95831.0,95824.0,0.156536]
["bitfinex","BTCUSD",1738966262866,0.67815161,95831.0,95824.0,0.156536]
["bitfinex","BTCUSD",1738966263401,0.52162561,95831.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1738966263610,0.15654,95822.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1738966263841,0.67816561,95822.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1738966264782,0.52162561,95822.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1738966265530,0.68525757,95822.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1738966265748,0.52871757,95822.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1738966267195,0.68525757,95822.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1738966267428,0.68525757,95822.0,95799.0,0.2769]
["bitfinex","BTCUSD",1738966267429,0.339422,95821.0,95799.0,0.2769]
["bitfinex","BTCUSD",1738966267636,0.156559,95811.0,95800.0,0.13499844]
["bitfinex","BTCUSD",1738966267852,0.67818461,95811.0,95804.0,0.156569]
["bitfinex","BTCUSD",1738966268051,0.0070675,95810.0,95805.0,0.13499844]
["bitfinex","BTCUSD",1738966268307,0.52869311,95810.0,95806.0,0.03249479]
["bitfinex","BTCUSD",1738966268537,0.52869311,95810.0,95809.0,0.156561]
["bitfinex","BTCUSD",1738966268770,0.52162561,95810.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1738966269210,0.68525211,95810.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1738966269663,0.52869311,95810.0,95800.0,0.002]
["bitfinex","BTCUSD",1738966269899,0.238574,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1738966270129,0.76019961,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1738966270341,0.76720789,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1738966270570,0.65933389,95801.0,95789.0,0.00012012]
["bitfinex","BTCUSD",1738966270811,0.65933389,95801.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1738966271057,0.156584,95795.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1738966271278,0.00690721,95794.0,95791.0,0.208787]
["bitfinex","BTCUSD",1738966271523,0.52853282,95794.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1738966271952,0.52853282,95794.0,95792.0,0.25909265]
["bitfinex","BTCUSD",1738966272357,0.52853282,95794.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1738966272581,0.52853282,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1738966272807,0.52853282,95794.0,95793.0,0.25909065]
["bitfinex","BTCUSD",1738966273020,0.52853282,95794.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1738966274340,0.52853282,95794.0,95793.0,0.10350365]
["bitfinex","BTCUSD",1738966274617,0.52853282,95794.0,95793.0,0.26009065]
["bitfinex","BTCUSD",1738966274777,0.52853282,95794.0,95793.0,0.10350365]
["bitfinex","BTCUSD",1738966275011,0.52853282,95794.0,95793.0,0.26009065]
["bitfinex","BTCUSD",1738966275198,0.52853282,95794.0,95793.0,0.10350365]
["bitfinex","BTCUSD",1738966275407,0.52162561,95794.0,95793.0,0.10350365]
["bitfinex","BTCUSD",1738966275610,0.52162561,95794.0,95793.0,0.10372772]
["bitfinex","BTCUSD",1738966275821,0.52853614,95794.0,95793.0,0.26031472]
["bitfinex","BTCUSD",1738966276429,0.52853614,95794.0,95793.0,0.28331472]
["bitfinex","BTCUSD",1738966276660,0.45022375,95794.0,95793.0,0.31582501]
["bitfinex","BTCUSD",1738966277566,0.45022375,95794.0,95793.0,0.31882501]
["bitfinex","BTCUSD",1738966277806,0.45022375,95794.0,95793.0,0.33982755]
["bitfinex","BTCUSD",1738966278044,0.45022375,95794.0,95793.0,0.34382755]
["bitfinex","BTCUSD",1738966278311,0.38758975,95794.0,95793.0,0.50429646]
["bitfinex","BTCUSD",1738966278534,0.38758975,95794.0,95793.0,0.51429646]
["bitfinex","BTCUSD",1738966279741,0.38758975,95794.0,95793.0,0.51029646]
["bitfinex","BTCUSD",1738966280241,0.38758975,95794.0,95793.0,0.51729646]
["bitfinex","BTCUSD",1738966280685,0.38758975,95794.0,95793.0,0.50629646]
["bitfinex","BTCUSD",1738966280944,0.38758975,95794.0,95793.0,0.50929646]
["bitfinex","BTCUSD",1738966281405,0.38758975,95794.0,95793.0,0.50629646]
["bitfinex","BTCUSD",1738966281861,0.38758975,95794.0,95793.0,0.51529646]
["bitfinex","BTCUSD",1738966282096,0.38758975,95794.0,95793.0,0.79219646]
["bitfinex","BTCUSD",1738966282346,0.17516801,95794.0,95793.0,1.33369646]
["bitfinex","BTCUSD",1738966282590,0.16825748,95794.0,95793.0,1.34269646]
["bitfinex","BTCUSD",1738966283554,0.08474548,95794.0,95793.0,1.34269646]
["bitfinex","BTCUSD",1738966283787,0.06376741,95794.0,95793.0,1.32469646]
["bitfinex","BTCUSD",1738966284029,0.06376741,95794.0,95793.0,1.34369646]
["bitfinex","BTCUSD",1738966284251,0.04288941,95794.0,95793.0,1.35269646]
["bitfinex","BTCUSD",1738966284480,0.00113441,95794.0,95793.0,1.35269646]
["bitfinex","BTCUSD",1738966284681,9e-07,95801.0,95800.0,0.306576]
["bitfinex","BTCUSD",1738966285001,9e-07,95801.0,95800.0,0.46458994]
["bitfinex","BTCUSD",1738966285208,0.08327912,95824.0,95823.0,0.156538]
["bitfinex","BTCUSD",1738966285415,0.08327912,95824.0,95823.0,0.55894165]
["bitfinex","BTCUSD",1738966285634,0.16547912,95834.0,95833.0,0.156522]
["bitfinex","BTCUSD",1738966285807,0.16561575,95834.0,95833.0,0.25902565]
["bitfinex","BTCUSD",1738966286082,0.60407663,95834.0,95833.0,0.25902565]
["bitfinex","BTCUSD",1738966287738,0.60418343,95834.0,95833.0,0.26102565]
["bitfinex","BTCUSD",1738966287938,0.52198343,95834.0,95833.0,0.26302565]
["bitfinex","BTCUSD",1738966288338,0.52198343,95834.0,95833.0,0.25902565]
["bitfinex","BTCUSD",1738966288793,0.52198343,95834.0,95833.0,0.26502565]
["bitfinex","BTCUSD",1738966288959,0.52198343,95834.0,95833.0,0.28802565]
["bitfinex","BTCUSD",1738966289184,0.52198343,95834.0,95833.0,0.29302565]
["bitfinex","BTCUSD",1738966289872,0.41763843,95834.0,95833.0,0.99452565]
["bitfinex","BTCUSD",1738966290113,0.41763843,95834.0,95833.0,1.30386464]
["bitfinex","BTCUSD",1738966290333,0.37590043,95834.0,95833.0,1.29886464]
["bitfinex","BTCUSD",1738966290752,0.31329343,95834.0,95833.0,1.29986464]
["bitfinex","BTCUSD",1738966290971,0.31329343,95834.0,95833.0,1.30786464]
["bitfinex","BTCUSD",1738966291187,0.31329343,95834.0,95833.0,1.30086464]
["bitfinex","BTCUSD",1738966291426,0.29242443,95834.0,95833.0,1.30186464]
["bitfinex","BTCUSD",1738966291639,0.27155543,95834.0,95833.0,1.30186464]
["bitfinex","BTCUSD",1738966291863,0.22772884,95834.0,95833.0,1.31086464]
["bitfinex","BTCUSD",1738966292047,0.17707315,95834.0,95833.0,1.31086464]
["bitfinex","BTCUSD",1738966292276,0.17707315,95834.0,95833.0,1.29286464]
["bitfinex","BTCUSD",1738966292495,0.09359715,95834.0,95833.0,1.31086464]
["bitfinex","BTCUSD",1738966292848,0.07272815,95834.0,95833.0,1.31086464]
["bitfinex","BTCUSD",1738966293299,0.05185915,95834.0,95833.0,1.31086464]
["bitfinex","BTCUSD",1738966293604,8.5e-07,95835.0,95834.0,0.33952]
["bitfinex","BTCUSD",1738966293778,8.5e-07,95835.0,95834.0,0.44202365]
["bitfinex","BTCUSD",1738966293991,8.5e-07,95835.0,95834.0,1.26042365]
["bitfinex","BTCUSD",1738966294980,8.5e-07,95835.0,95834.0,1.27842365]
["bitfinex","BTCUSD",1738966302369,8.5e-07,95835.0,95834.0,1.09542365]
["bitfinex","BTCUSD",1738966302811,8.5e-07,95835.0,95834.0,1.11842365]
["bitfinex","BTCUSD",1738966303062,0.08220085,95835.0,95834.0,0.93890365]
["bitfinex","BTCUSD",1738966303567,0.08220085,95835.0,95834.0,0.39740365]
["bitfinex","BTCUSD",1738966303814,0.08937235,95835.0,95834.0,0.37940365]
["bitfinex","BTCUSD",1738966304044,0.13747235,95835.0,95833.0,0.00022407]
["bitfinex","BTCUSD",1738966304273,0.0822,95834.0,95833.0,0.00022407]
["bitfinex","BTCUSD",1738966304512,0.0822,95834.0,95833.0,0.10272772]
["bitfinex","BTCUSD",1738966304769,0.0893473,95834.0,95833.0,0.10272772]
["bitfinex","BTCUSD",1738966305019,0.08936021,95834.0,95833.0,0.10272772]
["bitfinex","BTCUSD",1738966306912,0.08936021,95834.0,95833.0,0.10372772]
["bitfinex","BTCUSD",1738966307348,0.08936021,95834.0,95833.0,0.10572772]
["bitfinex","BTCUSD",1738966308075,0.08936021,95834.0,95833.0,0.10372772]
["bitfinex","BTCUSD",1738966308542,0.0832,95834.0,95833.0,0.10372772]
["bitfinex","BTCUSD",1738966308771,0.09029115,95834.0,95833.0,0.10272772]
["bitfinex","BTCUSD",1738966309202,0.09129115,95834.0,95833.0,0.00022407]
["bitfinex","BTCUSD",1738966309661,0.09029115,95834.0,95833.0,0.00022407]
["bitfinex","BTCUSD",1738966310341,0.08929115,95834.0,95833.0,0.10272772]
["bitfinex","BTCUSD",1738966310826,0.09029115,95834.0,95833.0,0.10272772]
["bitfinex","BTCUSD",1738966311265,0.00809115,95834.0,95833.0,0.10272772]
["bitfinex","BTCUSD",1738966311486,0.00809115,95834.0,95833.0,0.10372772]
["bitfinex","BTCUSD",1738966311711,0.001,95834.0,95833.0,0.10372772]
["bitfinex","BTCUSD",1738966312442,8.5e-07,95835.0,95833.0,0.10372772]
["bitfinex","BTCUSD",1738966312679,8.5e-07,95835.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1738966314618,8.5e-07,95835.0,95834.0,0.10350365]
["bitfinex","BTCUSD",1738966314868,8.5e-07,95835.0,95834.0,0.10450365]
["bitfinex","BTCUSD",1738966315779,0.52173085,95835.0,95834.0,0.10450365]
["bitfinex","BTCUSD",1738966318105,0.52173085,95835.0,95834.0,0.12750365]
["bitfinex","BTCUSD",1738966318328,0.44345269,95835.0,95834.0,0.15994188]
["bitfinex","BTCUSD",1738966318536,0.44345269,95835.0,95834.0,0.12750365]
["bitfinex","BTCUSD",1738966318777,0.44345269,95835.0,95834.0,0.13786771]
["bitfinex","BTCUSD",1738966318979,0.44345269,95835.0,95834.0,0.29438771]
["bitfinex","BTCUSD",1738966319220,0.44345269,95835.0,95834.0,0.29338771]
["bitfinex","BTCUSD",1738966319448,0.44345269,95835.0,95834.0,0.31382277]
["bitfinex","BTCUSD",1738966319656,0.44345269,95835.0,95834.0,0.31282277]
["bitfinex","BTCUSD",1738966320145,0.44345269,95835.0,95834.0,0.32282277]
["bitfinex","BTCUSD",1738966320850,0.44345269,95835.0,95834.0,0.11250365]
["bitfinex","BTCUSD",1738966321094,0.72127169,95835.0,95834.0,0.01]
["bitfinex","BTCUSD",1738966321464,0.72834722,95835.0,95834.0,0.01]
["bitfinex","BTCUSD",1738966322270,0.72845392,95835.0,95834.0,0.01]
["bitfinex","BTCUSD",1738966322493,0.72845392,95835.0,95834.0,0.005]
["bitfinex","BTCUSD",1738966322726,0.72845392,95835.0,95834.0,0.009]
["bitfinex","BTCUSD",1738966322875,0.72845392,95835.0,95834.0,0.004]
["bitfinex","BTCUSD",1738966323072,0.72845392,95835.0,95833.0,0.00022407]
["bitfinex","BTCUSD",1738966323289,0.15652,95834.0,95833.0,0.00022407]
["bitfinex","BTCUSD",1738966323501,0.59497269,95834.0,95833.0,0.00022407]
["bitfinex","BTCUSD",1738966323783,0.60206114,95834.0,95833.0,0.00022407]
["bitfinex","BTCUSD",1738966325887,0.93566479,95834.0,95833.0,0.00022407]
["bitfinex","BTCUSD",1738966326127,0.93566479,95834.0,95791.0,0.5415]
["bitfinex","BTCUSD",1738966326128,0.156575,95801.0,95793.0,0.20900707]
["bitfinex","BTCUSD",1738966326344,0.0811,95800.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1738966326563,0.51955269,95800.0,95795.0,0.25908665]
["bitfinex","BTCUSD",1738966326783,0.52651356,95800.0,95796.0,0.023]
["bitfinex","BTCUSD",1738966327009,0.52651356,95800.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1738966327010,0.52651356,95800.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1738966327232,0.68308956,95800.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1738966327461,0.52651356,95800.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1738966327649,0.52651356,95800.0,95798.0,0.156579]
["bitfinex","BTCUSD",1738966327866,0.52651356,95800.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1738966328123,0.51955269,95800.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1738966328555,0.52651356,95800.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1738966329832,0.52651356,95800.0,95797.0,0.00013663]
["bitfinex","BTCUSD",1738966329833,0.156577,95799.0,95797.0,0.00013663]
["bitfinex","BTCUSD",1738966330209,0.59502969,95799.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1738966330672,0.43845269,95799.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1738966331556,0.43845269,95799.0,95798.0,0.10750365]
["bitfinex","BTCUSD",1738966332040,0.43845269,95799.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1738966332537,0.43845269,95799.0,95798.0,0.10450365]
["bitfinex","BTCUSD",1738966332756,0.43845269,95799.0,95798.0,0.10550365]
["bitfinex","BTCUSD",1738966333396,0.43845269,95799.0,95798.0,0.10650365]
["bitfinex","BTCUSD",1738966334167,0.43845269,95799.0,95798.0,0.10672772]
["bitfinex","BTCUSD",1738966334395,0.43845269,95799.0,95798.0,0.12772772]
["bitfinex","BTCUSD",1738966334727,0.43845269,95799.0,95798.0,0.13272772]
["bitfinex","BTCUSD",1738966334943,0.43845269,95799.0,95798.0,0.13072772]
["bitfinex","BTCUSD",1738966335613,0.43845269,95799.0,95798.0,0.00522407]
["bitfinex","BTCUSD",1738966335899,0.72402969,95799.0,95798.0,0.00522407]
["bitfinex","BTCUSD",1738966336353,0.72402969,95799.0,95798.0,0.00922407]
["bitfinex","BTCUSD",1738966336576,0.72402969,95799.0,95798.0,0.00522407]
["bitfinex","BTCUSD",1738966337027,0.72402969,95799.0,95798.0,0.00622407]
["bitfinex","BTCUSD",1738966337474,0.72602969,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966337705,0.72602969,95799.0,95798.0,0.00222407]
["bitfinex","BTCUSD",1738966338124,0.72602969,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966338591,0.73002969,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966339162,0.72602969,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966339612,0.72402969,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966340016,0.72902969,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966340520,0.73102969,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966340712,0.73795814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966340920,0.73395814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966341142,0.73295814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966341610,0.73595814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966342037,0.73295814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966342250,0.73595814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966342602,0.73795814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966344141,0.58138114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966344928,0.57838114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966345633,0.58138114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966345858,0.58138114,95799.0,95798.0,0.15680307]
["bitfinex","BTCUSD",1738966346214,0.57738114,95799.0,95798.0,0.15680307]
["bitfinex","BTCUSD",1738966346863,0.57938114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966347079,0.57638114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966347506,0.57438114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966348145,0.44538114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966348362,0.44538114,95799.0,95798.0,0.15680307]
["bitfinex","BTCUSD",1738966350301,0.44638114,95799.0,95798.0,0.15680307]
["bitfinex","BTCUSD",1738966350501,0.44738114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966351007,0.44638114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966351275,0.78098625,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966351491,0.72835814,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966351714,0.72835814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966352172,0.72935814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966352429,0.57278114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966352652,0.57178114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966352876,0.57278114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966353351,0.58299871,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966353580,0.58399871,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966353812,0.58699871,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966354064,0.57878114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966354254,0.57278114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966354722,0.57678114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966355191,0.57278114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966355385,0.57378114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966355858,0.57578114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966356071,0.57378114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966356260,0.57578114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966356480,0.57278114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966356982,0.57678114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966357414,0.57378114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966357641,0.57478114,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966359660,0.57478114,95799.0,95798.0,0.15680307]
["bitfinex","BTCUSD",1738966359661,0.44538114,95799.0,95798.0,0.15680307]
["bitfinex","BTCUSD",1738966359887,0.56981925,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966360130,0.72935814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966360353,0.72835814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966360806,0.72735814,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966361043,0.74775761,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966361261,0.74775761,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966361485,0.75575761,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966362143,0.75675761,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966362379,1.11176491,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966362610,1.11076491,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966362837,1.11276491,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966363951,1.01026126,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966366117,1.12016126,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966367104,1.01026126,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966369452,0.74775761,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966370296,0.75775761,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966370516,0.76735761,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966370726,0.75735761,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966370959,0.75739761,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966372392,0.58078114,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966372616,0.45538114,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966372827,0.61195814,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966373272,0.60395814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966373710,0.60695814,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966374389,1.05156544,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966374608,0.99496179,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966375306,0.99496179,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966375557,1.00296179,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966376011,0.99496179,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966376240,0.99896179,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966376699,1.00954293,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966376908,1.00554293,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966377569,1.00254293,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966377824,1.10504658,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966378282,1.00254293,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966378494,1.00754293,95799.0,95798.0,0.00022407]
["bitfinex","BTCUSD",1738966378731,1.01554293,95799.0,95798.0,0.00122407]
["bitfinex","BTCUSD",1738966381137,0.554392,95790.0,95784.0,0.0001068]
["bitfinex","BTCUSD",1738966381343,1.09534834,95790.0,95789.0,0.00025657]
["bitfinex","BTCUSD",1738966381594,1.10267216,95790.0,95789.0,0.00025657]
["bitfinex","BTCUSD",1738966382535,1.09267216,95790.0,95789.0,0.00025657]
["bitfinex","BTCUSD",1738966382727,1.10267216,95790.0,95789.0,0.00025657]
["bitfinex","BTCUSD",1738966382966,1.10167216,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966383191,1.10667216,95790.0,95789.0,0.00225657]
["bitfinex","BTCUSD",1738966383379,1.11667216,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966383591,1.10767216,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966384042,0.88516851,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966384466,0.88016851,95790.0,95789.0,0.00025657]
["bitfinex","BTCUSD",1738966384669,1.09517581,95790.0,95789.0,0.00025657]
["bitfinex","BTCUSD",1738966384869,1.11217581,95790.0,95789.0,0.00225657]
["bitfinex","BTCUSD",1738966385023,1.10417581,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966385235,1.09517581,95790.0,95789.0,0.00025657]
["bitfinex","BTCUSD",1738966385435,0.88816851,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966385620,0.89716851,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966386054,0.89616851,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966386351,0.90516851,95790.0,95789.0,0.00225657]
["bitfinex","BTCUSD",1738966387008,1.06962732,95790.0,95789.0,0.00225657]
["bitfinex","BTCUSD",1738966387703,1.05362732,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966387928,1.04462732,95790.0,95789.0,0.00025657]
["bitfinex","BTCUSD",1738966388148,1.06262732,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966390777,1.01067216,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966391768,0.90768851,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966392015,0.89816851,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966392216,0.90768851,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966393995,0.77036851,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966394226,0.77988851,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966395320,0.98265599,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966395564,1.18215599,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966395791,1.07965234,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966397745,1.12575234,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966399525,1.11575234,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966399941,1.12575234,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966400369,1.22825599,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966401026,1.01575234,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966402144,1.00575234,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966402869,0.76812869,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966403113,0.77764869,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966404012,0.77505207,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966404938,0.88755572,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966405167,0.96755572,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966405619,1.07005937,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966405830,1.13875937,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966406712,1.12923937,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966406930,1.15974279,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966407985,1.02423914,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966408416,1.03423914,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966408651,1.02423914,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966408915,1.03423914,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966409977,1.35433914,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966410245,1.45684279,95790.0,95789.0,0.00125657]
["bitfinex","BTCUSD",1738966410732,0.30662,95773.0,95769.0,0.00022407]
["bitfinex","BTCUSD",1738966410982,0.92827634,95773.0,95772.0,0.00056141]
["bitfinex","BTCUSD",1738966411191,0.98897577,95773.0,95772.0,0.00056141]
["bitfinex","BTCUSD",1738966411412,0.98897577,95773.0,95732.0,0.0828]
["bitfinex","BTCUSD",1738966411413,0.156674,95741.0,95737.0,0.04392988]
["bitfinex","BTCUSD",1738966411637,0.43845269,95741.0,95738.0,0.03259095]
["bitfinex","BTCUSD",1738966411853,0.00496147,95740.0,95737.0,0.04392988]
["bitfinex","BTCUSD",1738966412081,0.44341416,95740.0,95737.0,0.04392988]
["bitfinex","BTCUSD",1738966412326,0.44341416,95740.0,95738.0,0.03259124]
["bitfinex","BTCUSD",1738966412778,0.44341416,95740.0,95738.0,0.18934424]
["bitfinex","BTCUSD",1738966413248,0.44341416,95740.0,95739.0,0.03259124]
["bitfinex","BTCUSD",1738966413677,0.44441416,95740.0,95739.0,0.03259124]
["bitfinex","BTCUSD",1738966414119,0.44341416,95740.0,95739.0,0.03259124]
["bitfinex","BTCUSD",1738966414342,0.44341416,95740.0,95738.0,0.03266724]
["bitfinex","BTCUSD",1738966414567,0.44441416,95740.0,95739.0,0.03859124]
["bitfinex","BTCUSD",1738966414792,0.44441416,95740.0,95739.0,0.29776989]
["bitfinex","BTCUSD",1738966415008,0.44541416,95740.0,95739.0,0.30476989]
["bitfinex","BTCUSD",1738966415235,0.44045269,95740.0,95739.0,0.30476989]
["bitfinex","BTCUSD",1738966415423,0.44045269,95740.0,95739.0,0.29776989]
["bitfinex","BTCUSD",1738966415593,0.43945269,95740.0,95739.0,0.29176989]
["bitfinex","BTCUSD",1738966415829,0.43945269,95740.0,95739.0,0.29876989]
["bitfinex","BTCUSD",1738966415997,0.44045269,95740.0,95739.0,0.29876989]
["bitfinex","BTCUSD",1738966416197,0.44045269,95740.0,95739.0,0.29802447]
["bitfinex","BTCUSD",1738966416394,0.43945269,95740.0,95739.0,0.29102447]
["bitfinex","BTCUSD",1738966416829,0.43945269,95740.0,95739.0,0.03783111]
["bitfinex","BTCUSD",1738966417210,0.44045269,95740.0,95739.0,0.04583111]
["bitfinex","BTCUSD",1738966417413,0.44045269,95740.0,95739.0,0.015]
["bitfinex","BTCUSD",1738966417843,0.59712669,95740.0,95739.0,0.015]
["bitfinex","BTCUSD",1738966418074,0.59612669,95740.0,95739.0,0.007]
["bitfinex","BTCUSD",1738966418315,0.59612669,95740.0,95739.0,0.01]
["bitfinex","BTCUSD",1738966418787,0.43945269,95740.0,95739.0,0.01]
["bitfinex","BTCUSD",1738966419025,0.59512669,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1738966419267,0.69763034,95740.0,95739.0,0.005]
["bitfinex","BTCUSD",1738966419500,0.69785484,95740.0,95739.0,0.005]
["bitfinex","BTCUSD",1738966419715,0.156675,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966419949,0.84763134,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966421122,0.84863134,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966421357,0.95113499,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966421851,0.74612769,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966422101,0.75564769,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966422575,0.75864769,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966423244,0.86115134,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966425290,0.60197269,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966425930,0.75564769,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966426387,0.75764769,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966426834,0.75664769,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966427078,0.60297269,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966427299,0.60497269,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966427761,0.59045269,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966427981,0.59245269,95739.0,95738.0,7.6e-05]
["bitfinex","BTCUSD",1738966428260,0.44245269,95739.0,95738.0,0.25925665]
["bitfinex","BTCUSD",1738966428931,0.44545269,95739.0,95738.0,0.25925665]
["bitfinex","BTCUSD",1738966429143,0.44145269,95739.0,95738.0,0.25925665]
["bitfinex","BTCUSD",1738966429363,0.43845269,95739.0,95738.0,0.25925665]
["bitfinex","BTCUSD",1738966429836,0.43845269,95739.0,95738.0,0.26225665]
["bitfinex","BTCUSD",1738966430945,0.43845269,95739.0,95738.0,0.26525665]
["bitfinex","BTCUSD",1738966431311,0.43845269,95739.0,95738.0,0.26536345]
["bitfinex","BTCUSD",1738966431520,0.43867697,95739.0,95738.0,0.26536345]
["bitfinex","BTCUSD",1738966432844,0.33422697,95739.0,95738.0,1.38656345]
["bitfinex","BTCUSD",1738966433077,0.08327912,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1738966433287,0.08327912,95769.0,95768.0,0.25913165]
["bitfinex","BTCUSD",1738966433528,0.08327912,95769.0,95755.0,0.208864]
["bitfinex","BTCUSD",1738966433848,0.0819,95778.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1738966434015,0.52213,95769.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1738966434191,0.52213,95769.0,95758.0,0.156643]
["bitfinex","BTCUSD",1738966434467,0.52213,95769.0,95746.0,0.208885]
["bitfinex","BTCUSD",1738966434691,0.52213,95769.0,95738.0,0.0031068]
["bitfinex","BTCUSD",1738966434692,0.303059,95760.0,95738.0,0.0031068]
["bitfinex","BTCUSD",1738966434896,0.668546,95760.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1738966435098,0.156649,95755.0,95740.0,0.156674]
["bitfinex","BTCUSD",1738966435316,0.52213,95755.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1738966435513,0.52213,95755.0,95750.0,0.156657]
["bitfinex","BTCUSD",1738966435738,0.52213,95755.0,95748.0,0.15666]
["bitfinex","BTCUSD",1738966435994,0.52213,95755.0,95747.0,0.208882]
["bitfinex","BTCUSD",1738966435995,0.52213,95755.0,95754.0,0.156651]
["bitfinex","BTCUSD",1738966436223,0.52213,95755.0,95754.0,0.25915465]
["bitfinex","BTCUSD",1738966437860,0.52213,95755.0,95754.0,0.26515465]
["bitfinex","BTCUSD",1738966439042,0.52213,95755.0,95754.0,0.71205465]
["bitfinex","BTCUSD",1738966439262,0.52213,95755.0,95754.0,0.72765465]
["bitfinex","BTCUSD",1738966439482,0.52213,95755.0,95754.0,0.73365465]
["bitfinex","BTCUSD",1738966439719,0.52413,95755.0,95754.0,0.74265465]
["bitfinex","BTCUSD",1738966439947,0.52413,95755.0,95754.0,0.73365465]
["bitfinex","BTCUSD",1738966440184,0.52513,95755.0,95754.0,0.73365465]
["bitfinex","BTCUSD",1738966440431,0.52213,95755.0,95754.0,0.72465465]
["bitfinex","BTCUSD",1738966440649,0.52313,95755.0,95754.0,0.73365465]
["bitfinex","BTCUSD",1738966440960,0.461469,95755.0,95754.0,0.74265465]
["bitfinex","BTCUSD",1738966441174,0.41289419,95755.0,95754.0,1.32661057]
["bitfinex","BTCUSD",1738966441426,0.35023319,95755.0,95754.0,1.32661057]
["bitfinex","BTCUSD",1738966441662,0.30845919,95755.0,95754.0,1.32661057]
["bitfinex","BTCUSD",1738966442066,0.30745919,95755.0,95754.0,1.31761057]
["bitfinex","BTCUSD",1738966442314,0.24471124,95755.0,95754.0,1.28515465]
["bitfinex","BTCUSD",1738966442554,0.14027624,95755.0,95754.0,1.31757219]
["bitfinex","BTCUSD",1738966442769,0.08388228,95755.0,95754.0,1.32757219]
["bitfinex","BTCUSD",1738966442998,0.00045524,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1738966443227,0.00045524,95778.0,95777.0,0.71006059]
["bitfinex","BTCUSD",1738966443471,0.43851224,95778.0,95777.0,0.70901665]
["bitfinex","BTCUSD",1738966444137,0.43851224,95778.0,95777.0,0.71801665]
["bitfinex","BTCUSD",1738966444356,0.43951224,95778.0,95777.0,0.71801665]
["bitfinex","BTCUSD",1738966445013,0.43951224,95778.0,95777.0,0.75038028]
["bitfinex","BTCUSD",1738966445264,0.33510224,95778.0,95777.0,1.26951665]
["bitfinex","BTCUSD",1738966445482,0.22969224,95778.0,95777.0,1.32280871]
["bitfinex","BTCUSD",1738966445700,0.22969224,95778.0,95777.0,1.28147142]
["bitfinex","BTCUSD",1738966445923,0.22969224,95778.0,95777.0,1.32280764]
["bitfinex","BTCUSD",1738966446143,0.22969224,95778.0,95777.0,1.33180764]
["bitfinex","BTCUSD",1738966446364,0.20881024,95778.0,95777.0,1.32280764]
["bitfinex","BTCUSD",1738966446570,0.12528224,95778.0,95777.0,1.33180764]
["bitfinex","BTCUSD",1738966446786,0.12528224,95778.0,95777.0,1.34202362]
["bitfinex","BTCUSD",1738966447243,0.12528224,95778.0,95777.0,1.33302362]
["bitfinex","BTCUSD",1738966447575,2.8e-07,95793.0,95792.0,0.339589]
["bitfinex","BTCUSD",1738966447898,2.8e-07,95793.0,95792.0,0.44209265]
["bitfinex","BTCUSD",1738966449230,0.08327912,95831.0,95815.0,0.156551]
["bitfinex","BTCUSD",1738966449231,0.08327912,95816.0,95815.0,0.156551]
["bitfinex","BTCUSD",1738966449475,0.08327912,95816.0,95815.0,0.40905465]
["bitfinex","BTCUSD",1738966449688,0.365296,95816.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1738966450564,0.365296,95816.0,95815.0,0.10750365]
["bitfinex","BTCUSD",1738966450999,0.365296,95816.0,95815.0,0.26405465]
["bitfinex","BTCUSD",1738966451655,0.365296,95816.0,95815.0,0.10750365]
["bitfinex","BTCUSD",1738966451869,0.365296,95816.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1738966452080,0.365296,95816.0,95815.0,0.26105465]
["bitfinex","BTCUSD",1738966452287,0.365296,95816.0,95815.0,0.10650365]
["bitfinex","BTCUSD",1738966452506,0.365296,95816.0,95815.0,0.26305465]
["bitfinex","BTCUSD",1738966453058,0.365296,95816.0,95815.0,0.26205465]
["bitfinex","BTCUSD",1738966453297,0.365296,95816.0,95815.0,0.26305465]
["bitfinex","BTCUSD",1738966453527,0.365296,95816.0,95815.0,0.26205465]
["bitfinex","BTCUSD",1738966453638,0.365296,95816.0,95815.0,0.26405465]
["bitfinex","BTCUSD",1738966453883,0.365296,95816.0,95815.0,0.26105465]
["bitfinex","BTCUSD",1738966454969,0.36552028,95816.0,95815.0,0.25905465]
["bitfinex","BTCUSD",1738966455430,0.36552028,95816.0,95815.0,0.26705465]
["bitfinex","BTCUSD",1738966455859,0.36552028,95816.0,95815.0,0.27005465]
["bitfinex","BTCUSD",1738966457262,0.36552028,95816.0,95815.0,0.26405465]
["bitfinex","BTCUSD",1738966457489,0.36552028,95816.0,95815.0,0.28705465]
["bitfinex","BTCUSD",1738966457707,0.36552028,95816.0,95815.0,0.43705465]
["bitfinex","BTCUSD",1738966457949,0.26115528,95816.0,95815.0,0.98855465]
["bitfinex","BTCUSD",1738966458156,0.25139528,95816.0,95815.0,0.98855465]
["bitfinex","BTCUSD",1738966458367,0.13036328,95816.0,95815.0,0.98355465]
["bitfinex","BTCUSD",1738966458579,0.10949028,95816.0,95815.0,1.03927235]
["bitfinex","BTCUSD",1738966458788,0.0002245,95836.0,95834.0,0.33952]
["bitfinex","BTCUSD",1738966459027,0.0002245,95836.0,95834.0,0.44202365]
["bitfinex","BTCUSD",1738966459219,0.0002245,95836.0,95834.0,0.98352365]
["bitfinex","BTCUSD",1738966459426,0.0826,95873.0,95850.0,0.306494]
["bitfinex","BTCUSD",1738966459627,0.0826,95873.0,95850.0,0.97349765]
["bitfinex","BTCUSD",1738966460891,0.0826,95873.0,95850.0,0.99437162]
["bitfinex","BTCUSD",1738966461677,0.0826,95873.0,95850.0,1.00137162]
["bitfinex","BTCUSD",1738966461901,0.5217567,95851.0,95850.0,1.01037162]
["bitfinex","BTCUSD",1738966462112,0.5217567,95851.0,95850.0,1.01937162]
["bitfinex","BTCUSD",1738966462357,0.5217567,95851.0,95850.0,1.03063741]
["bitfinex","BTCUSD",1738966462586,0.5217567,95851.0,95850.0,0.99849765]
["bitfinex","BTCUSD",1738966462999,0.44349827,95851.0,95850.0,0.99849765]
["bitfinex","BTCUSD",1738966463339,0.44349827,95851.0,95850.0,0.73389765]
["bitfinex","BTCUSD",1738966465252,0.49249827,95851.0,95850.0,0.40440365]
["bitfinex","BTCUSD",1738966465378,0.49249827,95851.0,95850.0,0.12750365]
["bitfinex","BTCUSD",1738966465379,0.57509827,95851.0,95850.0,0.12750365]
["bitfinex","BTCUSD",1738966467086,0.57532255,95851.0,95850.0,0.12750365]
["bitfinex","BTCUSD",1738966467506,0.57532255,95851.0,95850.0,0.025]
["bitfinex","BTCUSD",1738966467721,0.73181455,95851.0,95850.0,0.025]
["bitfinex","BTCUSD",1738966467989,0.73181455,95851.0,95850.0,0.009]
["bitfinex","BTCUSD",1738966468425,0.73181455,95851.0,95850.0,0.003]
["bitfinex","BTCUSD",1738966468643,0.73181455,95851.0,95850.0,0.007]
["bitfinex","BTCUSD",1738966469244,0.73181455,95851.0,95850.0,0.003]
["bitfinex","BTCUSD",1738966469458,0.73281455,95851.0,95850.0,0.003]
["bitfinex","BTCUSD",1738966469669,0.73281455,95851.0,95819.0,0.37086578]
["bitfinex","BTCUSD",1738966469670,0.156505,95844.0,95819.0,0.37086578]
["bitfinex","BTCUSD",1738966469873,0.44349827,95844.0,95821.0,0.15]
["bitfinex","BTCUSD",1738966470117,0.156505,95843.0,95823.0,0.15]
["bitfinex","BTCUSD",1738966470247,0.44349827,95843.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1738966470452,0.44349827,95843.0,95825.0,0.05528185]
["bitfinex","BTCUSD",1738966470734,0.44349827,95843.0,95839.0,0.156511]
["bitfinex","BTCUSD",1738966470976,0.44349827,95843.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1738966472005,0.44349827,95843.0,95842.0,0.156507]
["bitfinex","BTCUSD",1738966472693,0.44349827,95843.0,95840.0,0.10850365]
["bitfinex","BTCUSD",1738966472928,0.156509,95841.0,95840.0,0.10550365]
["bitfinex","BTCUSD",1738966473156,0.60000727,95841.0,95840.0,0.10550365]
["bitfinex","BTCUSD",1738966473379,0.60000727,95841.0,95840.0,0.13785147]
["bitfinex","BTCUSD",1738966473607,0.60000727,95841.0,95840.0,0.03534782]
["bitfinex","BTCUSD",1738966473829,0.44349827,95841.0,95840.0,0.03234782]
["bitfinex","BTCUSD",1738966474054,0.44349827,95841.0,95837.0,0.03234782]
["bitfinex","BTCUSD",1738966474256,0.156518,95836.0,95827.0,0.156531]
["bitfinex","BTCUSD",1738966474376,0.44349827,95836.0,95829.0,0.156528]
["bitfinex","BTCUSD",1738966474611,0.44349827,95836.0,95830.0,0.13487532]
["bitfinex","BTCUSD",1738966474822,0.44349827,95836.0,95831.0,0.03237167]
["bitfinex","BTCUSD",1738966475065,0.44349827,95836.0,95832.0,0.03237167]
["bitfinex","BTCUSD",1738966475263,0.44349827,95836.0,95833.0,0.03237167]
["bitfinex","BTCUSD",1738966475471,0.44349827,95836.0,95834.0,0.03237167]
["bitfinex","BTCUSD",1738966475669,0.44349827,95836.0,95835.0,0.03237167]
["bitfinex","BTCUSD",1738966476065,0.60001527,95836.0,95835.0,0.03237167]
["bitfinex","BTCUSD",1738966477275,0.44349827,95836.0,95835.0,0.03237167]
["bitfinex","BTCUSD",1738966478394,0.44349827,95836.0,95835.0,0.03437167]
["bitfinex","BTCUSD",1738966478839,0.44349827,95836.0,95835.0,0.03637167]
["bitfinex","BTCUSD",1738966481187,0.60001527,95836.0,95835.0,0.03637167]
["bitfinex","BTCUSD",1738966481400,0.44349827,95836.0,95835.0,0.03637167]
["bitfinex","BTCUSD",1738966481852,0.60001527,95836.0,95835.0,0.03637167]
["bitfinex","BTCUSD",1738966482056,0.8074845,95836.0,95835.0,0.03637167]
["bitfinex","BTCUSD",1738966482260,0.72661527,95836.0,95835.0,0.004]
["bitfinex","BTCUSD",1738966482924,0.72661527,95836.0,95835.0,0.002]
["bitfinex","BTCUSD",1738966484072,0.72661527,95836.0,95819.0,0.15668058]
["bitfinex","BTCUSD",1738966484073,0.156533,95826.0,95819.0,0.15668058]
["bitfinex","BTCUSD",1738966484284,0.44349827,95826.0,95819.0,0.15668058]
["bitfinex","BTCUSD",1738966484507,0.60003127,95826.0,95819.0,0.15668058]
["bitfinex","BTCUSD",1738966485411,0.44349827,95826.0,95819.0,0.00013658]
["bitfinex","BTCUSD",1738966485677,0.44349827,95826.0,95820.0,0.156543]
["bitfinex","BTCUSD",1738966485898,0.44349827,95826.0,95821.0,0.15654]
["bitfinex","BTCUSD",1738966486102,0.44349827,95826.0,95819.0,0.00413658]
["bitfinex","BTCUSD",1738966486315,0.44349827,95826.0,95824.0,0.156535]
["bitfinex","BTCUSD",1738966486537,0.44349827,95826.0,95825.0,0.25903865]
["bitfinex","BTCUSD",1738966486770,0.44349827,95826.0,95825.0,0.28203865]
["bitfinex","BTCUSD",1738966487001,0.44349827,95826.0,95825.0,0.31446144]
["bitfinex","BTCUSD",1738966487670,0.44349827,95826.0,95825.0,0.28203865]
["bitfinex","BTCUSD",1738966488100,0.44349827,95826.0,95825.0,0.28603865]
["bitfinex","BTCUSD",1738966488552,0.44349827,95826.0,95825.0,0.31846505]
["bitfinex","BTCUSD",1738966489683,0.44349827,95826.0,95825.0,0.32246505]
["bitfinex","BTCUSD",1738966489904,0.44349827,95826.0,95825.0,0.29946505]
["bitfinex","BTCUSD",1738966490318,0.44349827,95826.0,95825.0,0.26703865]
["bitfinex","BTCUSD",1738966490526,0.44372255,95826.0,95825.0,0.26703865]
["bitfinex","BTCUSD",1738966491409,0.44372255,95826.0,95825.0,0.11050365]
["bitfinex","BTCUSD",1738966492345,0.60025555,95826.0,95825.0,0.11050365]
["bitfinex","BTCUSD",1738966492569,0.44372255,95826.0,95825.0,0.11050365]
["bitfinex","BTCUSD",1738966493636,0.44372255,95826.0,95825.0,0.26703865]
["bitfinex","BTCUSD",1738966498517,0.44372255,95826.0,95825.0,0.29955067]
["bitfinex","BTCUSD",1738966502316,0.44372255,95826.0,95825.0,0.32255067]
["bitfinex","BTCUSD",1738966504118,0.44372255,95826.0,95825.0,0.47255067]
["bitfinex","BTCUSD",1738966504375,0.36545065,95826.0,95825.0,0.47255067]
["bitfinex","BTCUSD",1738966504586,0.36545065,95826.0,95825.0,0.49815067]
["bitfinex","BTCUSD",1738966504845,0.36545065,95826.0,95825.0,0.51887697]
["bitfinex","BTCUSD",1738966505036,0.36545065,95826.0,95825.0,0.51487697]
["bitfinex","BTCUSD",1738966505523,0.36545065,95826.0,95825.0,0.52387697]
["bitfinex","BTCUSD",1738966505969,0.36545065,95826.0,95825.0,1.06537697]
["bitfinex","BTCUSD",1738966506183,0.36545065,95826.0,95825.0,1.06137697]
["bitfinex","BTCUSD",1738966506682,0.36545065,95826.0,95825.0,1.07037697]
["bitfinex","BTCUSD",1738966507126,0.36545065,95826.0,95825.0,1.04477697]
["bitfinex","BTCUSD",1738966508463,0.36545065,95826.0,95825.0,1.02177697]
["bitfinex","BTCUSD",1738966509203,0.36545065,95826.0,95825.0,1.04477697]
["bitfinex","BTCUSD",1738966510616,0.26109565,95826.0,95825.0,1.05477697]
["bitfinex","BTCUSD",1738966510879,0.00022428,95851.0,95843.0,0.01]
["bitfinex","BTCUSD",1738966511138,0.00022428,95851.0,95850.0,0.43199765]
["bitfinex","BTCUSD",1738966511368,0.00022428,95851.0,95850.0,0.46450967]
["bitfinex","BTCUSD",1738966511584,0.00022428,95851.0,95850.0,0.43199765]
["bitfinex","BTCUSD",1738966511797,0.00022428,95851.0,95850.0,0.46446228]
["bitfinex","BTCUSD",1738966512472,0.00022428,95851.0,95850.0,0.43199765]
["bitfinex","BTCUSD",1738966512732,0.08232428,95851.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1738966512949,0.156502,95845.0,95844.0,0.5415]
["bitfinex","BTCUSD",1738966513181,0.0452,95844.0,95821.0,0.5415]
["bitfinex","BTCUSD",1738966513403,0.0452,95844.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1738966513404,0.0821,95828.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1738966513623,0.60378,95828.0,95827.0,0.08327912]
["bitfinex","BTCUSD",1738966513863,0.60378,95828.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1738966515839,0.201732,95827.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1738966516063,0.723412,95827.0,95825.0,0.10261045]
["bitfinex","BTCUSD",1738966517020,0.723412,95827.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1738966517021,0.0821,95826.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1738966517241,0.60378,95826.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1738966517900,0.60378,95826.0,95825.0,0.0041068]
["bitfinex","BTCUSD",1738966518110,0.60378,95826.0,95825.0,0.0091068]
["bitfinex","BTCUSD",1738966518689,0.60378,95826.0,95825.0,0.0041068]
["bitfinex","BTCUSD",1738966518914,0.60378,95826.0,95825.0,0.0051068]
["bitfinex","BTCUSD",1738966519520,0.60378,95826.0,95825.0,0.0041068]
["bitfinex","BTCUSD",1738966519740,0.64898,95826.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1738966519956,0.64898,95826.0,95825.0,0.0011068]
["bitfinex","BTCUSD",1738966520213,0.64998,95826.0,95825.0,0.0011068]
["bitfinex","BTCUSD",1738966520419,0.283841,95821.0,95820.0,0.00024338]
["bitfinex","BTCUSD",1738966520631,0.805521,95821.0,95820.0,0.00024338]
["bitfinex","BTCUSD",1738966521287,0.805521,95821.0,95794.0,0.156584]
["bitfinex","BTCUSD",1738966521288,0.1273,95806.0,95784.0,0.08327912]
["bitfinex","BTCUSD",1738966521501,0.2839,95785.0,95784.0,0.08327912]
["bitfinex","BTCUSD",1738966521717,0.80558,95785.0,95784.0,0.08327912]
["bitfinex","BTCUSD",1738966521942,0.64898,95785.0,95773.0,0.08335512]
["bitfinex","BTCUSD",1738966522145,0.64898,95785.0,95774.0,0.03247683]
["bitfinex","BTCUSD",1738966522146,0.156602,95784.0,95774.0,0.03247683]
["bitfinex","BTCUSD",1738966522366,0.208807,95782.0,95773.0,0.10257965]
["bitfinex","BTCUSD",1738966522576,0.52168,95782.0,95773.0,0.10257965]
["bitfinex","BTCUSD",1738966522793,0.156618,95774.0,95773.0,0.10257965]
["bitfinex","BTCUSD",1738966522999,0.678298,95774.0,95773.0,0.10257965]
["bitfinex","BTCUSD",1738966523211,0.678298,95774.0,95773.0,7.6e-05]
["bitfinex","BTCUSD",1738966523432,0.760398,95774.0,95773.0,7.6e-05]
["bitfinex","BTCUSD",1738966523651,0.156649,95755.0,95741.0,0.5415]
["bitfinex","BTCUSD",1738966523872,0.60378,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966524320,0.6011832,95755.0,95754.0,0.15721304]
["bitfinex","BTCUSD",1738966524541,0.6011832,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966526139,0.6011832,95755.0,95754.0,0.00556204]
["bitfinex","BTCUSD",1738966526379,0.7578322,95755.0,95754.0,0.00556204]
["bitfinex","BTCUSD",1738966526572,0.8029322,95755.0,95754.0,0.00556204]
["bitfinex","BTCUSD",1738966526790,0.6462832,95755.0,95754.0,0.00556204]
["bitfinex","BTCUSD",1738966527020,0.6462832,95755.0,95754.0,0.00956204]
["bitfinex","BTCUSD",1738966528784,0.6412832,95755.0,95754.0,0.00956204]
["bitfinex","BTCUSD",1738966529699,0.6412832,95755.0,95754.0,0.00556204]
["bitfinex","BTCUSD",1738966530316,0.6422832,95755.0,95754.0,0.00556204]
["bitfinex","BTCUSD",1738966530517,0.7989322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966530734,0.7979322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966530919,0.7999322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966531841,0.7979322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966532749,0.6412832,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966532982,0.7979322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966533179,0.7989322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966533783,0.7979322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966533933,0.7999322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966534195,0.8009322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966534537,0.7989322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966534771,0.8009322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966535167,0.7989322,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966535341,0.71957821,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966535731,0.72057821,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966535931,0.56392921,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966536154,0.56292921,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966536776,0.71957821,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966537192,0.71957821,95755.0,95754.0,0.00456204]
["bitfinex","BTCUSD",1738966537842,0.71957821,95755.0,95754.0,0.00256204]
["bitfinex","BTCUSD",1738966538054,0.56492921,95755.0,95754.0,0.00256204]
["bitfinex","BTCUSD",1738966538271,0.56492921,95755.0,95754.0,0.15921304]
["bitfinex","BTCUSD",1738966538479,0.56492921,95755.0,95754.0,0.15721304]
["bitfinex","BTCUSD",1738966538697,0.56492921,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966538903,0.72157821,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966539103,0.56592921,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966539586,0.56615349,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966539817,0.56315349,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966540045,0.56315349,95755.0,95754.0,0.00356204]
["bitfinex","BTCUSD",1738966540260,0.71980249,95755.0,95754.0,0.00656204]
["bitfinex","BTCUSD",1738966540476,0.71980249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966540894,0.71980249,95755.0,95754.0,0.00256204]
["bitfinex","BTCUSD",1738966541324,0.71980249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966541543,0.72180249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966541753,0.72180249,95755.0,95754.0,0.00256204]
["bitfinex","BTCUSD",1738966542398,0.72180249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966543022,0.71980249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966543233,0.72080249,95755.0,95754.0,0.00156204]
["bitfinex","BTCUSD",1738966543679,0.80130249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966544112,0.80330249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966544516,0.80130249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966544729,0.80530249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966544945,0.80430249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966546014,0.80230249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966546252,0.80030249,95755.0,95754.0,0.00056204]
["bitfinex","BTCUSD",1738966546472,0.56715349,95755.0,95754.0,0.15721304]
["bitfinex","BTCUSD",1738966546971,0.56315349,95755.0,95754.0,0.15721304]
["bitfinex","BTCUSD",1738966547195,0.51805349,95755.0,95754.0,0.25971669]
["bitfinex","BTCUSD",1738966547643,0.38748391,95755.0,95754.0,0.46504027]
["bitfinex","BTCUSD",1738966547876,0.38748391,95755.0,95754.0,0.46503725]
["bitfinex","BTCUSD",1738966548811,0.38848391,95755.0,95754.0,0.47303725]
["bitfinex","BTCUSD",1738966550195,0.38848391,95755.0,95754.0,0.44071669]
["bitfinex","BTCUSD",1738966550412,0.38848391,95755.0,95754.0,0.45010723]
["bitfinex","BTCUSD",1738966550630,0.38848391,95755.0,95754.0,0.45510723]
["bitfinex","BTCUSD",1738966550857,0.38848391,95755.0,95754.0,0.42271669]
["bitfinex","BTCUSD",1738966551123,0.38848391,95755.0,95754.0,0.41771669]
["bitfinex","BTCUSD",1738966551310,0.38848391,95755.0,95754.0,0.45013178]
["bitfinex","BTCUSD",1738966551541,0.38948391,95755.0,95754.0,0.45913178]
["bitfinex","BTCUSD",1738966552006,0.38948391,95755.0,95754.0,0.48213178]
["bitfinex","BTCUSD",1738966552464,0.38948391,95755.0,95754.0,1.02363178]
["bitfinex","BTCUSD",1738966553880,0.38948391,95755.0,95754.0,1.10003178]
["bitfinex","BTCUSD",1738966555131,0.38948391,95755.0,95754.0,1.09203178]
["bitfinex","BTCUSD",1738966555319,0.38848391,95755.0,95754.0,1.09203178]
["bitfinex","BTCUSD",1738966555527,0.31115988,95755.0,95754.0,1.10103178]
["bitfinex","BTCUSD",1738966556643,0.31015988,95755.0,95754.0,1.09203178]
["bitfinex","BTCUSD",1738966557127,0.31015988,95755.0,95754.0,1.10103178]
["bitfinex","BTCUSD",1738966557525,0.31015988,95755.0,95754.0,1.09203178]
["bitfinex","BTCUSD",1738966557889,0.14367171,95755.0,95754.0,1.11103178]
["bitfinex","BTCUSD",1738966558310,0.03923671,95755.0,95754.0,1.12103178]
["bitfinex","BTCUSD",1738966559140,0.03823671,95755.0,95754.0,1.11203178]
["bitfinex","BTCUSD",1738966559364,7.1e-07,95755.0,95754.0,1.11203178]
["bitfinex","BTCUSD",1738966559612,0.156556,95812.0,95754.0,1.11203178]
["bitfinex","BTCUSD",1738966559613,0.0769,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1738966559836,0.0475,95813.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1738966560055,0.52186,95812.0,95811.0,0.25906165]
["bitfinex","BTCUSD",1738966560266,0.52186,95812.0,95811.0,0.29150406]
["bitfinex","BTCUSD",1738966560923,0.52186,95812.0,95811.0,0.31450406]
["bitfinex","BTCUSD",1738966561149,0.52286,95812.0,95811.0,0.31450406]
["bitfinex","BTCUSD",1738966561823,0.52186,95812.0,95811.0,0.31450406]
["bitfinex","BTCUSD",1738966562992,0.52186,95812.0,95811.0,0.31650406]
["bitfinex","BTCUSD",1738966563422,0.52208428,95812.0,95811.0,0.31650406]
["bitfinex","BTCUSD",1738966563647,0.52208428,95812.0,95811.0,0.32472581]
["bitfinex","BTCUSD",1738966563867,0.52208428,95812.0,95811.0,0.32972581]
["bitfinex","BTCUSD",1738966564069,0.52208428,95812.0,95811.0,0.26406165]
["bitfinex","BTCUSD",1738966564294,0.52208428,95812.0,95811.0,0.59396165]
["bitfinex","BTCUSD",1738966564557,0.52208428,95812.0,95811.0,0.61696165]
["bitfinex","BTCUSD",1738966565208,0.52208428,95812.0,95811.0,0.76696165]
["bitfinex","BTCUSD",1738966565430,0.52208428,95812.0,95811.0,0.79928906]
["bitfinex","BTCUSD",1738966565654,0.52208428,95812.0,95811.0,0.61696165]
["bitfinex","BTCUSD",1738966565870,0.60478428,95812.0,95811.0,0.59396165]
["bitfinex","BTCUSD",1738966566089,0.60478428,95812.0,95811.0,0.58596165]
["bitfinex","BTCUSD",1738966566525,0.60478428,95812.0,95811.0,0.59496165]
["bitfinex","BTCUSD",1738966566964,0.60478428,95812.0,95811.0,0.42940365]
["bitfinex","BTCUSD",1738966567394,0.76134028,95812.0,95811.0,0.43440365]
["bitfinex","BTCUSD",1738966567601,0.60478428,95812.0,95811.0,0.43440365]
["bitfinex","BTCUSD",1738966567814,0.60478428,95812.0,95797.0,0.023]
["bitfinex","BTCUSD",1738966567815,0.80724028,95812.0,95797.0,0.3269]
["bitfinex","BTCUSD",1738966568039,0.80724028,95812.0,95811.0,0.008]
["bitfinex","BTCUSD",1738966568511,0.80724028,95812.0,95811.0,0.011]
["bitfinex","BTCUSD",1738966568706,0.80724028,95812.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1738966568905,0.156582,95796.0,95790.0,4.549e-05]
["bitfinex","BTCUSD",1738966569168,0.51986,95796.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1738966569809,0.676443,95796.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1738966570007,0.51986,95796.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1738966570207,0.676442,95796.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1738966570611,0.51986,95796.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1738966570814,0.51986,95796.0,95791.0,0.11150365]
["bitfinex","BTCUSD",1738966571599,0.51986,95796.0,95791.0,0.12050365]
["bitfinex","BTCUSD",1738966572232,0.51986,95796.0,95791.0,0.11150365]
["bitfinex","BTCUSD",1738966572467,0.51986,95796.0,95791.0,0.11350365]
["bitfinex","BTCUSD",1738966572688,0.51986,95796.0,95795.0,0.156584]
["bitfinex","BTCUSD",1738966572911,0.51986,95796.0,95795.0,0.25908765]
["bitfinex","BTCUSD",1738966573786,0.51986,95796.0,95795.0,0.28208765]
["bitfinex","BTCUSD",1738966574224,0.51986,95796.0,95795.0,0.28708765]
["bitfinex","BTCUSD",1738966574443,0.51986,95796.0,95795.0,0.29008765]
["bitfinex","BTCUSD",1738966574658,0.51986,95796.0,95795.0,0.28508765]
["bitfinex","BTCUSD",1738966574904,0.51986,95796.0,95790.0,0.20883449]
["bitfinex","BTCUSD",1738966574905,0.700446,95796.0,95790.0,4.549e-05]
["bitfinex","BTCUSD",1738966575132,0.28519,95791.0,95790.0,4.549e-05]
["bitfinex","BTCUSD",1738966575368,0.80505,95791.0,95790.0,4.549e-05]
["bitfinex","BTCUSD",1738966578956,0.64846,95791.0,95790.0,0.25914114]
["bitfinex","BTCUSD",1738966579197,0.56576,95791.0,95790.0,0.25914114]
["bitfinex","BTCUSD",1738966579414,0.56576,95791.0,95790.0,0.10254914]
["bitfinex","BTCUSD",1738966579643,0.48744145,95791.0,95790.0,0.10254914]
["bitfinex","BTCUSD",1738966580606,0.48244145,95791.0,95790.0,0.10254914]
["bitfinex","BTCUSD",1738966581418,0.48244145,95791.0,95790.0,0.25914114]
["bitfinex","BTCUSD",1738966581538,0.48244145,95791.0,95790.0,0.28214114]
["bitfinex","BTCUSD",1738966581752,0.48244145,95791.0,95790.0,0.82364114]
["bitfinex","BTCUSD",1738966581956,0.48244145,95791.0,95790.0,0.85605224]
["bitfinex","BTCUSD",1738966583630,0.48244145,95791.0,95790.0,1.00605224]
["bitfinex","BTCUSD",1738966583832,0.48244145,95791.0,95790.0,1.02356327]
["bitfinex","BTCUSD",1738966584049,0.48244145,95791.0,95790.0,1.02856327]
["bitfinex","BTCUSD",1738966584258,0.48244145,95791.0,95790.0,1.01656327]
["bitfinex","BTCUSD",1738966584744,0.48244145,95791.0,95790.0,1.03356327]
["bitfinex","BTCUSD",1738966586097,0.41980445,95791.0,95790.0,1.04356327]
["bitfinex","BTCUSD",1738966586959,0.41980445,95791.0,95790.0,1.02656327]
["bitfinex","BTCUSD",1738966587328,0.41980445,95791.0,95790.0,1.03556327]
["bitfinex","BTCUSD",1738966587543,0.41980445,95791.0,95790.0,1.02656327]
["bitfinex","BTCUSD",1738966587936,0.33628845,95791.0,95790.0,1.03556327]
["bitfinex","BTCUSD",1738966588159,0.18051921,95791.0,95790.0,1.18046327]
["bitfinex","BTCUSD",1738966588382,0.13876121,95791.0,95790.0,1.18046327]
["bitfinex","BTCUSD",1738966588597,0.07612421,95791.0,95790.0,1.18046327]
["bitfinex","BTCUSD",1738966589046,0.04412421,95791.0,95790.0,1.17156997]
["bitfinex","BTCUSD",1738966589260,0.04412421,95791.0,95790.0,1.18056997]
["bitfinex","BTCUSD",1738966590139,0.02324721,95791.0,95790.0,1.18056997]
["bitfinex","BTCUSD",1738966590366,0.00022428,95827.0,95811.0,0.329558]
["bitfinex","BTCUSD",1738966590587,0.00022428,95827.0,95811.0,1.00597275]
["bitfinex","BTCUSD",1738966591669,0.00022428,95827.0,95811.0,1.00897275]
["bitfinex","BTCUSD",1738966592329,0.00022428,95827.0,95811.0,1.01397275]
["bitfinex","BTCUSD",1738966594937,2.8e-07,95812.0,95811.0,1.02397275]
["bitfinex","BTCUSD",1738966595179,2.8e-07,95812.0,95811.0,1.05534904]
["bitfinex","BTCUSD",1738966596064,2.8e-07,95812.0,95811.0,1.06594562]
["bitfinex","BTCUSD",1738966596725,2.8e-07,95812.0,95811.0,1.11254562]
["bitfinex","BTCUSD",1738966597356,0.00022428,95827.0,95826.0,0.306533]
["bitfinex","BTCUSD",1738966597603,0.00022428,95827.0,95826.0,0.44203665]
["bitfinex","BTCUSD",1738966597825,0.00022428,95827.0,95826.0,0.47444775]
["bitfinex","BTCUSD",1738966598744,0.00029557,95827.0,95826.0,0.47444775]
["bitfinex","BTCUSD",1738966599633,0.00022428,95851.0,95850.0,0.156494]
["bitfinex","BTCUSD",1738966599858,0.0002956,95851.0,95850.0,0.28199765]
["bitfinex","BTCUSD",1738966600403,0.0002956,95851.0,95850.0,0.31432854]
["bitfinex","BTCUSD",1738966600626,0.0002956,95851.0,95850.0,0.28199765]
["bitfinex","BTCUSD",1738966600835,0.0002956,95851.0,95850.0,0.28299765]
["bitfinex","BTCUSD",1738966601955,0.0002956,95851.0,95850.0,0.29360166]
["bitfinex","BTCUSD",1738966602177,0.0002956,95851.0,95850.0,0.29460166]
["bitfinex","BTCUSD",1738966602630,0.0002956,95851.0,95850.0,0.28299765]
["bitfinex","BTCUSD",1738966603061,0.0002956,95851.0,95850.0,0.28499765]
["bitfinex","BTCUSD",1738966603513,0.0002956,95851.0,95850.0,0.28399765]
["bitfinex","BTCUSD",1738966604283,0.0002956,95851.0,95850.0,0.10450365]
["bitfinex","BTCUSD",1738966604526,0.2823876,95851.0,95850.0,0.10450365]
["bitfinex","BTCUSD",1738966604728,0.2823876,95851.0,95850.0,0.003]
["bitfinex","BTCUSD",1738966605422,0.2823876,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1738966605653,0.28214,95822.0,95821.0,0.5415]
["bitfinex","BTCUSD",1738966605862,0.490861,95822.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1738966606344,0.1256,95822.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1738966606969,0.28214,95822.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1738966607458,0.1256,95822.0,95821.0,0.10450365]
["bitfinex","BTCUSD",1738966608301,0.28214,95822.0,95821.0,0.002]
["bitfinex","BTCUSD",1738966608510,0.28214,95822.0,95821.0,0.006]
["bitfinex","BTCUSD",1738966608723,0.80394,95822.0,95821.0,0.006]
["bitfinex","BTCUSD",1738966608944,0.80394,95822.0,95821.0,0.002]
["bitfinex","BTCUSD",1738966609166,0.156553,95815.0,95808.0,0.15]
["bitfinex","BTCUSD",1738966609382,0.678353,95815.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1738966609597,0.156553,95814.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1738966609814,0.678353,95814.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1738966610245,0.5218,95814.0,95809.0,0.31125165]
["bitfinex","BTCUSD",1738966610478,0.5218,95814.0,95813.0,0.156554]
["bitfinex","BTCUSD",1738966610696,0.5218,95814.0,95813.0,0.28205765]
["bitfinex","BTCUSD",1738966611357,0.5218,95814.0,95813.0,0.43205765]
["bitfinex","BTCUSD",1738966611564,0.5218,95814.0,95813.0,1.00591586]
["bitfinex","BTCUSD",1738966612718,0.5218,95814.0,95813.0,1.01691586]
["bitfinex","BTCUSD",1738966613181,0.5218,95814.0,95813.0,1.02746363]
["bitfinex","BTCUSD",1738966613406,0.39133114,95814.0,95813.0,1.04546363]
["bitfinex","BTCUSD",1738966613622,0.32870914,95814.0,95813.0,1.05546363]
["bitfinex","BTCUSD",1738966613843,0.28696114,95814.0,95813.0,1.0556877]
["bitfinex","BTCUSD",1738966614037,0.28696114,95814.0,95813.0,1.0486877]
["bitfinex","BTCUSD",1738966614340,0.2816685,95814.0,95813.0,1.0576877]
["bitfinex","BTCUSD",1738966614766,0.2816685,95814.0,95813.0,1.0486877]
["bitfinex","BTCUSD",1738966614995,0.2816685,95814.0,95813.0,1.0576877]
["bitfinex","BTCUSD",1738966615433,0.2816685,95814.0,95813.0,1.0456877]
["bitfinex","BTCUSD",1738966615711,0.2816685,95814.0,95813.0,1.0546877]
["bitfinex","BTCUSD",1738966619646,0.20339982,95814.0,95813.0,1.0546877]
["bitfinex","BTCUSD",1738966620541,0.18252582,95814.0,95813.0,1.0546877]
["bitfinex","BTCUSD",1738966620792,0.14077782,95814.0,95813.0,1.0546877]
["bitfinex","BTCUSD",1738966621588,0.14077782,95814.0,95813.0,1.0446877]
["bitfinex","BTCUSD",1738966621797,0.14077782,95814.0,95813.0,1.0116877]
["bitfinex","BTCUSD",1738966622000,0.14077782,95814.0,95813.0,1.0346877]
["bitfinex","BTCUSD",1738966622411,0.14077782,95814.0,95813.0,1.0116877]
["bitfinex","BTCUSD",1738966622645,0.29733082,95814.0,95813.0,0.69458593]
["bitfinex","BTCUSD",1738966622824,0.38023082,95814.0,95813.0,0.12072772]
["bitfinex","BTCUSD",1738966623036,0.22367782,95814.0,95813.0,0.12072772]
["bitfinex","BTCUSD",1738966623235,0.22367782,95814.0,95813.0,0.27728172]
["bitfinex","BTCUSD",1738966623680,0.22367782,95814.0,95813.0,0.11172772]
["bitfinex","BTCUSD",1738966623681,0.38023082,95814.0,95813.0,0.11172772]
["bitfinex","BTCUSD",1738966624018,0.22367782,95814.0,95813.0,0.10972772]
["bitfinex","BTCUSD",1738966624460,0.22367782,95814.0,95813.0,0.11372772]
["bitfinex","BTCUSD",1738966626867,0.22378452,95814.0,95813.0,0.11372772]
["bitfinex","BTCUSD",1738966627095,0.22378452,95814.0,95813.0,0.10272772]
["bitfinex","BTCUSD",1738966627517,0.22378452,95814.0,95813.0,0.10872772]
["bitfinex","BTCUSD",1738966629949,0.22378452,95814.0,95813.0,0.26528172]
["bitfinex","BTCUSD",1738966630852,0.22378452,95814.0,95813.0,0.2977134]
["bitfinex","BTCUSD",1738966631157,0.22378452,95814.0,95813.0,0.26528172]
["bitfinex","BTCUSD",1738966632164,0.22378452,95814.0,95813.0,0.10872772]
["bitfinex","BTCUSD",1738966633780,0.38033752,95814.0,95813.0,0.10872772]
["bitfinex","BTCUSD",1738966634294,0.22378452,95814.0,95813.0,0.10872772]
["bitfinex","BTCUSD",1738966641143,0.42903752,95814.0,95813.0,0.00622407]
["bitfinex","BTCUSD",1738966641379,0.27248452,95814.0,95813.0,0.00622407]
["bitfinex","BTCUSD",1738966641597,0.27248452,95814.0,95813.0,0.16277807]
["bitfinex","BTCUSD",1738966641808,0.27248452,95814.0,95813.0,0.00622407]
["bitfinex","BTCUSD",1738966644102,0.2698879,95814.0,95813.0,0.00622407]
["bitfinex","BTCUSD",1738966646720,0.2698879,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966646938,0.2708879,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966647409,0.2698879,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966647884,0.2708879,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966651180,0.4274409,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966651426,0.2708879,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966651850,0.1392879,95814.0,95813.0,0.27572772]
["bitfinex","BTCUSD",1738966652064,0.06099852,95814.0,95813.0,1.17660619]
["bitfinex","BTCUSD",1738966652481,0.05999852,95814.0,95813.0,1.17660619]
["bitfinex","BTCUSD",1738966652850,0.06099852,95814.0,95813.0,1.17660619]
["bitfinex","BTCUSD",1738966653044,0.06099852,95814.0,95813.0,1.12112772]
["bitfinex","BTCUSD",1738966653308,0.06099852,95814.0,95813.0,0.57962772]
["bitfinex","BTCUSD",1738966653599,0.05999852,95814.0,95813.0,0.58462772]
["bitfinex","BTCUSD",1738966653798,0.05999852,95814.0,95813.0,0.43862772]
["bitfinex","BTCUSD",1738966654080,0.21655152,95814.0,95813.0,0.43862772]
["bitfinex","BTCUSD",1738966654266,0.21655152,95814.0,95813.0,0.34212407]
["bitfinex","BTCUSD",1738966655537,0.21655152,95814.0,95813.0,0.32712407]
["bitfinex","BTCUSD",1738966655772,0.21655152,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966656022,0.21655152,95814.0,95813.0,0.01022407]
["bitfinex","BTCUSD",1738966656267,0.29375152,95814.0,95813.0,0.01022407]
["bitfinex","BTCUSD",1738966656532,0.29375152,95814.0,95813.0,0.00222407]
["bitfinex","BTCUSD",1738966656756,0.29375152,95814.0,95813.0,0.00622407]
["bitfinex","BTCUSD",1738966657131,0.29375152,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966657690,0.29475152,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966658721,0.29375152,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966658925,0.29475152,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966660580,0.13819852,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966660800,0.13819852,95814.0,95813.0,0.15677807]
["bitfinex","BTCUSD",1738966661723,0.13719852,95814.0,95813.0,0.15677807]
["bitfinex","BTCUSD",1738966662183,0.13819852,95814.0,95813.0,0.15677807]
["bitfinex","BTCUSD",1738966662417,0.13819852,95814.0,95813.0,0.18931442]
["bitfinex","BTCUSD",1738966662651,0.13719852,95814.0,95813.0,0.18931442]
["bitfinex","BTCUSD",1738966662914,0.13819852,95814.0,95813.0,0.15677807]
["bitfinex","BTCUSD",1738966663146,0.29475152,95814.0,95813.0,0.00022407]
["bitfinex","BTCUSD",1738966673247,0.156557,95812.0,95806.0,7.129e-05]
["bitfinex","BTCUSD",1738966673437,0.156557,95812.0,95806.0,0.15663629]
["bitfinex","BTCUSD",1738966673671,0.21644882,95812.0,95806.0,0.15663629]
["bitfinex","BTCUSD",1738966674035,0.05989182,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1738966674272,0.05989182,95812.0,95808.0,0.20875]
["bitfinex","BTCUSD",1738966674496,0.05989182,95812.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1738966674710,0.05989182,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1738966675387,0.06089182,95812.0,95811.0,0.29160188]
["bitfinex","BTCUSD",1738966675828,0.05989182,95812.0,95811.0,0.29160188]
["bitfinex","BTCUSD",1738966676255,0.06089182,95812.0,95811.0,0.29160188]
["bitfinex","BTCUSD",1738966676486,0.06089182,95812.0,95811.0,0.64150188]
["bitfinex","BTCUSD",1738966676702,0.05989182,95812.0,95811.0,0.65215334]
["bitfinex","BTCUSD",1738966676906,0.05989182,95812.0,95811.0,0.65415334]
["bitfinex","BTCUSD",1738966677209,0.05989182,95812.0,95811.0,0.65715334]
["bitfinex","BTCUSD",1738966678992,0.05989182,95812.0,95811.0,0.65815334]
["bitfinex","BTCUSD",1738966679212,0.05989182,95812.0,95811.0,0.66215334]
["bitfinex","BTCUSD",1738966679455,0.05989182,95812.0,95811.0,0.63915334]
["bitfinex","BTCUSD",1738966679677,0.05989182,95812.0,95811.0,0.63715334]
["bitfinex","BTCUSD",1738966679877,0.05989182,95812.0,95811.0,0.63315334]
["bitfinex","BTCUSD",1738966680084,0.05989182,95812.0,95811.0,0.63715334]
["bitfinex","BTCUSD",1738966680294,0.05989182,95812.0,95811.0,0.63915334]
["bitfinex","BTCUSD",1738966680501,0.05989182,95812.0,95811.0,0.63115334]
["bitfinex","BTCUSD",1738966680720,0.05989182,95812.0,95811.0,0.65815334]
["bitfinex","BTCUSD",1738966681624,0.05989182,95812.0,95811.0,0.50159534]
["bitfinex","BTCUSD",1738966681874,0.05989182,95812.0,95811.0,0.46994388]
["bitfinex","BTCUSD",1738966682140,0.05989182,95812.0,95811.0,0.46594388]
["bitfinex","BTCUSD",1738966682353,0.05989182,95812.0,95811.0,0.3309]
["bitfinex","BTCUSD",1738966682605,0.05989182,95812.0,95811.0,0.3329]
["bitfinex","BTCUSD",1738966682855,0.05989182,95812.0,95811.0,0.3309]
["bitfinex","BTCUSD",1738966683105,0.156564,95807.0,95806.0,7.129e-05]
["bitfinex","BTCUSD",1738966683610,0.21645582,95807.0,95806.0,7.129e-05]
["bitfinex","BTCUSD",1738966685517,0.21645582,95807.0,95806.0,0.00407129]
["bitfinex","BTCUSD",1738966685740,0.21645582,95807.0,95806.0,0.00607129]
["bitfinex","BTCUSD",1738966686949,0.29525582,95807.0,95806.0,0.00607129]
["bitfinex","BTCUSD",1738966687160,0.29525582,95807.0,95806.0,0.00629536]
["bitfinex","BTCUSD",1738966694606,0.29525582,95807.0,95806.0,0.00029536]
["bitfinex","BTCUSD",1738966694839,0.29625582,95807.0,95806.0,0.00029536]
["bitfinex","BTCUSD",1738966697973,0.42013533,95807.0,95806.0,0.00029536]
["bitfinex","BTCUSD",1738966698247,0.57013533,95807.0,95806.0,0.00029536]
["bitfinex","BTCUSD",1738966698749,0.60145264,95807.0,95806.0,0.00029536]
["bitfinex","BTCUSD",1738966698984,0.59045264,95807.0,95806.0,0.00029536]
["bitfinex","BTCUSD",1738966699232,0.61657678,95807.0,95806.0,0.00129536]
["bitfinex","BTCUSD",1738966699475,0.59996345,95807.0,95806.0,0.00129536]
["bitfinex","BTCUSD",1738966699704,0.60007015,95807.0,95806.0,0.00229536]
["bitfinex","BTCUSD",1738966700399,0.59436617,95807.0,95806.0,0.00129536]
["bitfinex","BTCUSD",1738966700881,0.59836617,95807.0,95806.0,0.00129536]
["bitfinex","BTCUSD",1738966701117,0.59936617,95807.0,95806.0,0.00229536]
["bitfinex","BTCUSD",1738966701313,0.69786982,95807.0,95806.0,0.00129536]
["bitfinex","BTCUSD",1738966701537,0.70386982,95807.0,95806.0,0.00129536]
["bitfinex","BTCUSD",1738966701768,0.70686982,95807.0,95806.0,0.00229536]
["bitfinex","BTCUSD",1738966701987,0.283679,95798.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1738966702209,0.34357082,95798.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1738966702428,0.4206804,95798.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1738966703843,0.4256804,95798.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1738966704062,0.52818405,95798.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1738966704288,0.52318405,95798.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1738966704555,0.53218405,95798.0,95797.0,0.00122407]
["bitfinex","BTCUSD",1738966704787,0.53418405,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966705011,0.53418405,95798.0,95797.0,0.00122407]
["bitfinex","BTCUSD",1738966705232,0.53418405,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966705456,0.54690086,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966709105,0.55374845,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966711668,0.37413522,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966711934,0.36728763,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966712158,0.51728763,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966712376,0.61979128,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966712823,0.62664584,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966713039,0.72914949,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966715568,0.62664584,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966716067,0.61979128,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966716272,0.52204532,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966718797,0.23422851,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966719005,0.23915082,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966720657,0.24976011,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966722297,0.07289182,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966722861,0.22947082,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966723507,0.07289182,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966723721,0.22947082,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966731433,0.51582681,95798.0,95797.0,0.00222407]
["bitfinex","BTCUSD",1738966732560,0.7387526,95798.0,95797.0,7e-08]
["bitfinex","BTCUSD",1738966732787,0.7487526,95798.0,95797.0,7e-08]
["bitfinex","BTCUSD",1738966733936,0.7387526,95798.0,95797.0,7e-08]
["bitfinex","BTCUSD",1738966734136,0.7487526,95798.0,95797.0,7e-08]
["bitfinex","BTCUSD",1738966734361,0.7397526,95798.0,95797.0,7e-08]
["bitfinex","BTCUSD",1738966734628,0.9535266,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1738966734818,0.9455266,95798.0,95797.0,0.002]
["bitfinex","BTCUSD",1738966735793,0.9365266,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1738966735990,0.8356266,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1738966737039,0.8356266,95798.0,95797.0,0.0011068]
["bitfinex","BTCUSD",1738966740621,0.8356266,95798.0,95797.0,8e-07]
["bitfinex","BTCUSD",1738966741404,0.38629,95791.0,95790.0,5e-07]
["bitfinex","BTCUSD",1738966741657,0.48879365,95791.0,95790.0,4.599e-05]
["bitfinex","BTCUSD",1738966741897,0.54868547,95791.0,95790.0,4.599e-05]
["bitfinex","BTCUSD",1738966742603,0.55668547,95791.0,95790.0,0.00104599]
["bitfinex","BTCUSD",1738966743821,0.56468547,95791.0,95790.0,0.00204599]
["bitfinex","BTCUSD",1738966744014,0.66718912,95791.0,95790.0,0.00346945]
["bitfinex","BTCUSD",1738966745301,0.56468547,95791.0,95790.0,0.00346945]
["bitfinex","BTCUSD",1738966745519,0.46218182,95791.0,95790.0,0.00346945]
["bitfinex","BTCUSD",1738966745760,0.07589182,95791.0,95790.0,0.00346945]
["bitfinex","BTCUSD",1738966747674,0.07589182,95791.0,95790.0,0.1864731]
["bitfinex","BTCUSD",1738966747914,0.07589182,95791.0,95790.0,0.3907651]
["bitfinex","BTCUSD",1738966748154,0.07589182,95791.0,95790.0,0.42326902]
["bitfinex","BTCUSD",1738966748379,0.1566717,95807.0,95799.0,0.156576]
["bitfinex","BTCUSD",1738966748632,0.0001067,95807.0,95800.0,0.25907865]
["bitfinex","BTCUSD",1738966749048,0.5220068,95806.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1738966749460,0.5280068,95806.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1738966750916,0.5220068,95806.0,95804.0,0.156569]
["bitfinex","BTCUSD",1738966751171,0.5290068,95806.0,95803.0,0.15657]
["bitfinex","BTCUSD",1738966751396,0.5350068,95806.0,95800.0,0.10450365]
["bitfinex","BTCUSD",1738966751609,0.156574,95801.0,95800.0,0.10450365]
["bitfinex","BTCUSD",1738966751825,0.678474,95801.0,95800.0,0.10450365]
["bitfinex","BTCUSD",1738966752055,0.678474,95801.0,95800.0,0.10350365]
["bitfinex","BTCUSD",1738966752271,0.678474,95801.0,95800.0,0.001]
["bitfinex","BTCUSD",1738966752698,0.5219,95801.0,95790.0,0.12966945]
["bitfinex","BTCUSD",1738966752916,0.5219,95801.0,95799.0,0.156576]
["bitfinex","BTCUSD",1738966753395,0.5219,95801.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1738966753568,0.5249,95801.0,95800.0,0.25370365]
["bitfinex","BTCUSD",1738966753798,0.5249,95801.0,95800.0,0.28616173]
["bitfinex","BTCUSD",1738966754227,0.5249,95801.0,95800.0,0.28816173]
["bitfinex","BTCUSD",1738966754428,0.5219,95801.0,95800.0,0.25570365]
["bitfinex","BTCUSD",1738966754681,0.5219,95801.0,95800.0,0.28614814]
["bitfinex","BTCUSD",1738966755119,0.5229,95801.0,95800.0,0.29214814]
["bitfinex","BTCUSD",1738966755579,0.5229,95801.0,95800.0,0.31305686]
["bitfinex","BTCUSD",1738966755823,0.5229,95801.0,95800.0,0.28361237]
["bitfinex","BTCUSD",1738966756045,0.5219,95801.0,95800.0,0.27761237]
["bitfinex","BTCUSD",1738966756494,0.5229,95801.0,95800.0,0.28561237]
["bitfinex","BTCUSD",1738966756727,0.5229,95801.0,95800.0,0.26470365]
["bitfinex","BTCUSD",1738966757404,0.5239,95801.0,95800.0,0.27370365]
["bitfinex","BTCUSD",1738966757660,0.5229,95801.0,95800.0,0.58960365]
["bitfinex","BTCUSD",1738966757909,0.5219,95801.0,95800.0,0.58060365]
["bitfinex","BTCUSD",1738966758144,0.5229,95801.0,95800.0,0.58960365]
["bitfinex","BTCUSD",1738966758367,0.5229,95801.0,95800.0,0.74617965]
["bitfinex","BTCUSD",1738966758558,0.5219,95801.0,95800.0,0.76958329]
["bitfinex","BTCUSD",1738966759029,0.5239,95801.0,95800.0,0.78658329]
["bitfinex","BTCUSD",1738966759789,0.5229,95801.0,95800.0,0.93458329]
["bitfinex","BTCUSD",1738966760281,0.52312428,95801.0,95800.0,0.93358329]
["bitfinex","BTCUSD",1738966760802,0.52412428,95801.0,95800.0,0.94158329]
["bitfinex","BTCUSD",1738966761016,0.52312428,95801.0,95800.0,0.93358329]
["bitfinex","BTCUSD",1738966761717,0.52312428,95801.0,95800.0,0.90117965]
["bitfinex","BTCUSD",1738966761983,0.52412428,95801.0,95800.0,0.91017965]
["bitfinex","BTCUSD",1738966762422,0.52412428,95801.0,95800.0,0.94255202]
["bitfinex","BTCUSD",1738966763547,0.52412428,95801.0,95800.0,0.91017965]
["bitfinex","BTCUSD",1738966763760,0.52412428,95801.0,95800.0,0.942545]
["bitfinex","BTCUSD",1738966764129,0.52152757,95801.0,95800.0,0.942545]
["bitfinex","BTCUSD",1738966764346,0.52152757,95801.0,95800.0,0.91017965]
["bitfinex","BTCUSD",1738966764539,0.52152757,95801.0,95800.0,0.94253722]
["bitfinex","BTCUSD",1738966765627,0.52152757,95801.0,95800.0,0.92853722]
["bitfinex","BTCUSD",1738966765628,0.52052757,95801.0,95800.0,0.92853722]
["bitfinex","BTCUSD",1738966765839,0.52152757,95801.0,95800.0,0.93753722]
["bitfinex","BTCUSD",1738966766073,0.52152757,95801.0,95800.0,0.92853722]
["bitfinex","BTCUSD",1738966766272,0.52152757,95801.0,95800.0,0.93753722]
["bitfinex","BTCUSD",1738966766542,0.52252757,95801.0,95800.0,0.93753722]
["bitfinex","BTCUSD",1738966766826,0.52152757,95801.0,95800.0,0.92853722]
["bitfinex","BTCUSD",1738966767294,0.52052757,95801.0,95800.0,0.92853722]
["bitfinex","BTCUSD",1738966767524,0.52152757,95801.0,95800.0,0.93753722]
["bitfinex","BTCUSD",1738966767758,0.52052757,95801.0,95800.0,0.92853722]
["bitfinex","BTCUSD",1738966767924,0.52052757,95801.0,95800.0,0.93753722]
["bitfinex","BTCUSD",1738966768359,0.39004706,95801.0,95800.0,0.93753722]
["bitfinex","BTCUSD",1738966768568,0.31175876,95801.0,95800.0,0.90517965]
["bitfinex","BTCUSD",1738966768771,0.19430636,95801.0,95800.0,0.91517965]
["bitfinex","BTCUSD",1738966769078,0.16015715,95801.0,95800.0,1.45667965]
["bitfinex","BTCUSD",1738966769340,0.16015715,95801.0,95800.0,1.46667965]
["bitfinex","BTCUSD",1738966769810,0.09752615,95801.0,95800.0,1.4990051]
["bitfinex","BTCUSD",1738966770273,0.05577215,95801.0,95800.0,1.4900051]
["bitfinex","BTCUSD",1738966770503,0.0001068,95806.0,95805.0,0.316568]
["bitfinex","BTCUSD",1738966770743,0.0001068,95806.0,95805.0,0.52177165]
["bitfinex","BTCUSD",1738966772306,0.0001068,95806.0,95805.0,1.39017165]
["bitfinex","BTCUSD",1738966772503,0.0001068,95806.0,95805.0,1.4224994]
["bitfinex","BTCUSD",1738966772997,0.0001068,95806.0,95805.0,1.4314994]
["bitfinex","BTCUSD",1738966773597,0.0001068,95806.0,95805.0,1.39917165]
["bitfinex","BTCUSD",1738966773971,0.0001068,95806.0,95805.0,1.43150459]
["bitfinex","BTCUSD",1738966774389,0.0011068,95806.0,95805.0,1.44050459]
["bitfinex","BTCUSD",1738966774939,0.0011068,95806.0,95805.0,1.43050459]
["bitfinex","BTCUSD",1738966776215,0.0011068,95806.0,95805.0,1.39817165]
["bitfinex","BTCUSD",1738966776447,0.0011068,95806.0,95805.0,1.43052612]
["bitfinex","BTCUSD",1738966776676,0.0011068,95806.0,95805.0,1.35082612]
["bitfinex","BTCUSD",1738966776882,0.0011068,95806.0,95805.0,1.31847165]
["bitfinex","BTCUSD",1738966777286,0.0011068,95806.0,95805.0,0.75397165]
["bitfinex","BTCUSD",1738966777664,0.6795628,95806.0,95805.0,0.44740365]
["bitfinex","BTCUSD",1738966777853,0.8011628,95806.0,95805.0,0.12050365]
["bitfinex","BTCUSD",1738966778531,0.8001628,95806.0,95805.0,0.11150365]
["bitfinex","BTCUSD",1738966778969,0.8001628,95806.0,95805.0,0.11250365]
["bitfinex","BTCUSD",1738966779864,0.90266645,95806.0,95805.0,0.01]
["bitfinex","BTCUSD",1738966780092,0.8001628,95806.0,95805.0,0.009]
["bitfinex","BTCUSD",1738966781498,0.81436665,95806.0,95805.0,0.009]
["bitfinex","BTCUSD",1738966781765,0.156589,95792.0,95791.0,0.0001068]
["bitfinex","BTCUSD",1738966781966,0.758679,95792.0,95791.0,0.0001068]
["bitfinex","BTCUSD",1738966782767,0.7636273,95792.0,95791.0,0.0001068]
["bitfinex","BTCUSD",1738966783440,0.7636273,95792.0,95791.0,0.0031068]
["bitfinex","BTCUSD",1738966783664,0.91463095,95792.0,95791.0,0.0031068]
["bitfinex","BTCUSD",1738966783908,0.156648,95756.0,95737.0,0.5416069]
["bitfinex","BTCUSD",1738966784316,0.68327447,95756.0,95755.0,0.10261045]
["bitfinex","BTCUSD",1738966785015,0.68327447,95756.0,95755.0,0.10961045]
["bitfinex","BTCUSD",1738966785016,0.68427447,95756.0,95755.0,0.10961045]
["bitfinex","BTCUSD",1738966785240,0.68435044,95756.0,95755.0,0.0071068]
["bitfinex","BTCUSD",1738966786381,0.68435044,95756.0,95755.0,0.0101068]
["bitfinex","BTCUSD",1738966787037,0.68335044,95756.0,95755.0,0.0031068]
["bitfinex","BTCUSD",1738966791611,0.68735044,95756.0,95755.0,0.0001068]
["bitfinex","BTCUSD",1738966792566,0.53070244,95756.0,95755.0,0.10261045]
["bitfinex","BTCUSD",1738966792790,0.45235161,95756.0,95755.0,0.25925945]
["bitfinex","BTCUSD",1738966793006,0.44835161,95756.0,95755.0,0.25925945]
["bitfinex","BTCUSD",1738966793232,0.44835161,95756.0,95755.0,0.10261045]
["bitfinex","BTCUSD",1738966793484,0.45035161,95756.0,95755.0,0.27561045]
["bitfinex","BTCUSD",1738966793701,0.45035161,95756.0,95755.0,0.68391045]
["bitfinex","BTCUSD",1738966793921,0.44835161,95756.0,95755.0,0.68391045]
["bitfinex","BTCUSD",1738966794164,0.44835161,95756.0,95755.0,0.68591045]
["bitfinex","BTCUSD",1738966794629,0.44835161,95756.0,95755.0,0.70444708]
["bitfinex","BTCUSD",1738966795060,0.44935161,95756.0,95755.0,0.71344708]
["bitfinex","BTCUSD",1738966795499,0.44935161,95756.0,95755.0,0.72244708]
["bitfinex","BTCUSD",1738966795950,0.44935161,95756.0,95755.0,0.73144708]
["bitfinex","BTCUSD",1738966796185,0.44835161,95756.0,95755.0,0.72244708]
["bitfinex","BTCUSD",1738966796374,0.44835161,95756.0,95755.0,0.71344708]
["bitfinex","BTCUSD",1738966796580,0.44935161,95756.0,95755.0,0.73144708]
["bitfinex","BTCUSD",1738966796996,0.44835161,95756.0,95755.0,0.72244708]
["bitfinex","BTCUSD",1738966797256,0.44835161,95756.0,95755.0,0.87909608]
["bitfinex","BTCUSD",1738966797458,0.44935161,95756.0,95755.0,0.88809608]
["bitfinex","BTCUSD",1738966797885,0.44835161,95756.0,95755.0,0.87909608]
["bitfinex","BTCUSD",1738966798037,0.44835161,95756.0,95755.0,0.88809608]
["bitfinex","BTCUSD",1738966798347,0.44935161,95756.0,95755.0,0.87009608]
["bitfinex","BTCUSD",1738966798628,0.44935161,95756.0,95755.0,0.78869608]
["bitfinex","BTCUSD",1738966799011,0.44935161,95756.0,95755.0,1.33019608]
["bitfinex","BTCUSD",1738966799892,0.44835161,95756.0,95755.0,1.32119608]
["bitfinex","BTCUSD",1738966800105,0.44835161,95756.0,95755.0,1.33019608]
["bitfinex","BTCUSD",1738966800313,0.44935161,95756.0,95755.0,1.33919608]
["bitfinex","BTCUSD",1738966801429,0.44935161,95756.0,95755.0,1.33019608]
["bitfinex","BTCUSD",1738966801846,0.44935161,95756.0,95755.0,1.33919608]
["bitfinex","BTCUSD",1738966802823,0.31880852,95756.0,95755.0,1.37147086]
["bitfinex","BTCUSD",1738966803178,0.31407205,95756.0,95755.0,1.33919608]
["bitfinex","BTCUSD",1738966805774,0.31407205,95756.0,95755.0,1.31619608]
["bitfinex","BTCUSD",1738966806453,0.31407205,95756.0,95755.0,1.33919608]
["bitfinex","BTCUSD",1738966807104,0.31307205,95756.0,95755.0,1.33019608]
["bitfinex","BTCUSD",1738966807318,0.31407205,95756.0,95755.0,1.33919608]
["bitfinex","BTCUSD",1738966807520,0.31407205,95756.0,95755.0,1.33019608]
["bitfinex","BTCUSD",1738966807772,0.31307205,95756.0,95755.0,1.33019608]
["bitfinex","BTCUSD",1738966808201,0.31407205,95756.0,95755.0,1.33919608]
["bitfinex","BTCUSD",1738966808643,0.31307205,95756.0,95755.0,1.3715546]
["bitfinex","BTCUSD",1738966808861,0.31317885,95756.0,95755.0,1.3535546]
["bitfinex","BTCUSD",1738966809073,0.31317885,95756.0,95755.0,1.3625546]
["bitfinex","BTCUSD",1738966809933,0.31417885,95756.0,95755.0,1.3715546]
["bitfinex","BTCUSD",1738966810347,0.31317885,95756.0,95755.0,1.3625546]
["bitfinex","BTCUSD",1738966810707,0.31417885,95756.0,95755.0,1.3715546]
["bitfinex","BTCUSD",1738966811704,0.31417885,95756.0,95755.0,1.3625546]
["bitfinex","BTCUSD",1738966811916,0.31417885,95756.0,95755.0,1.3715546]
["bitfinex","BTCUSD",1738966812879,0.23585314,95756.0,95755.0,1.3715546]
["bitfinex","BTCUSD",1738966814149,0.23529965,95756.0,95755.0,1.3715546]
["bitfinex","BTCUSD",1738966817307,0.23529965,95756.0,95755.0,1.3485546]
["bitfinex","BTCUSD",1738966817770,0.23529965,95756.0,95755.0,1.3715546]
["bitfinex","BTCUSD",1738966822855,0.23529965,95756.0,95755.0,0.8300546]
["bitfinex","BTCUSD",1738966823495,0.23529965,95756.0,95755.0,0.62986897]
["bitfinex","BTCUSD",1738966823699,0.31089965,95756.0,95755.0,0.62986897]
["bitfinex","BTCUSD",1738966823910,0.31089965,95756.0,95755.0,0.65286897]
["bitfinex","BTCUSD",1738966824121,0.46754765,95756.0,95755.0,0.65286897]
["bitfinex","BTCUSD",1738966824327,0.46754765,95756.0,95755.0,0.64386897]
["bitfinex","BTCUSD",1738966824538,0.46754765,95756.0,95755.0,0.65286897]
["bitfinex","BTCUSD",1738966824982,0.46754765,95756.0,95755.0,0.64386897]
["bitfinex","BTCUSD",1738966825189,0.46654765,95756.0,95755.0,0.62986897]
["bitfinex","BTCUSD",1738966825403,0.46654765,95756.0,95755.0,0.63886897]
["bitfinex","BTCUSD",1738966825404,0.51314765,95756.0,95755.0,0.63886897]
["bitfinex","BTCUSD",1738966825628,0.51314765,95756.0,95755.0,0.31196897]
["bitfinex","BTCUSD",1738966825843,0.35549965,95756.0,95755.0,0.30296897]
["bitfinex","BTCUSD",1738966826066,0.35549965,95756.0,95755.0,0.32596897]
["bitfinex","BTCUSD",1738966826255,0.35649965,95756.0,95755.0,0.33496897]
["bitfinex","BTCUSD",1738966828087,0.35649965,95756.0,95755.0,0.49161797]
["bitfinex","BTCUSD",1738966828500,0.35549965,95756.0,95755.0,0.48261797]
["bitfinex","BTCUSD",1738966828879,0.35649965,95756.0,95755.0,0.49061797]
["bitfinex","BTCUSD",1738966829281,0.35649965,95756.0,95755.0,0.47261797]
["bitfinex","BTCUSD",1738966829809,0.35649965,95756.0,95755.0,0.47761797]
["bitfinex","BTCUSD",1738966830045,0.35649965,95756.0,95755.0,0.32096897]
["bitfinex","BTCUSD",1738966830249,0.35649965,95756.0,95755.0,0.47761797]
["bitfinex","BTCUSD",1738966832042,0.36016914,95756.0,95755.0,0.47761797]
["bitfinex","BTCUSD",1738966837203,0.20622689,95756.0,95755.0,0.47761797]
["bitfinex","BTCUSD",1738966837435,0.16062689,95756.0,95755.0,0.80451797]
["bitfinex","BTCUSD",1738966837683,0.1569574,95756.0,95755.0,0.80451797]
["bitfinex","BTCUSD",1738966838316,0.1569574,95756.0,95755.0,1.34601797]
["bitfinex","BTCUSD",1738966838556,0.1569574,95756.0,95755.0,1.33801797]
["bitfinex","BTCUSD",1738966838769,0.0445901,95756.0,95755.0,1.42891797]
["bitfinex","BTCUSD",1738966838982,0.0445901,95756.0,95755.0,1.48231797]
["bitfinex","BTCUSD",1738966839193,0.0445901,95756.0,95755.0,1.49131797]
["bitfinex","BTCUSD",1738966839644,0.0455901,95756.0,95755.0,1.50031797]
["bitfinex","BTCUSD",1738966839869,0.0455901,95756.0,95755.0,1.50931797]
["bitfinex","BTCUSD",1738966840098,0.0455901,95756.0,95755.0,1.49031797]
["bitfinex","BTCUSD",1738966840328,0.0455901,95756.0,95755.0,1.53005649]
["bitfinex","BTCUSD",1738966841434,0.0445901,95756.0,95755.0,1.52105649]
["bitfinex","BTCUSD",1738966841641,0.0445901,95756.0,95755.0,1.50305649]
["bitfinex","BTCUSD",1738966842024,0.0445901,95756.0,95755.0,1.51205649]
["bitfinex","BTCUSD",1738966842251,0.0445901,95756.0,95755.0,1.51105649]
["bitfinex","BTCUSD",1738966842453,0.0445901,95756.0,95755.0,1.39075649]
["bitfinex","BTCUSD",1738966842663,0.0445901,95756.0,95755.0,1.38075649]
["bitfinex","BTCUSD",1738966842890,0.0445901,95756.0,95755.0,1.37175649]
["bitfinex","BTCUSD",1738966843089,0.0445901,95756.0,95755.0,1.38175649]
["bitfinex","BTCUSD",1738966843295,0.0445901,95756.0,95755.0,1.37175649]
["bitfinex","BTCUSD",1738966843523,0.0445901,95756.0,95755.0,1.38175649]
["bitfinex","BTCUSD",1738966844390,0.0445901,95756.0,95755.0,1.37175649]
["bitfinex","BTCUSD",1738966844627,0.0455901,95756.0,95755.0,1.38075649]
["bitfinex","BTCUSD",1738966847789,0.0455901,95756.0,95755.0,1.36275649]
["bitfinex","BTCUSD",1738966847999,0.0445901,95756.0,95755.0,1.35375649]
["bitfinex","BTCUSD",1738966848202,0.0455901,95756.0,95755.0,1.37175649]
["bitfinex","BTCUSD",1738966849083,0.156598,95787.0,95780.0,0.023]
["bitfinex","BTCUSD",1738966849292,0.156598,95787.0,95760.0,0.146416]
["bitfinex","BTCUSD",1738966849293,0.156599,95786.0,95781.0,0.25910965]
["bitfinex","BTCUSD",1738966849424,0.16029168,95786.0,95781.0,0.25910965]
["bitfinex","BTCUSD",1738966849626,0.16029168,95786.0,95782.0,0.023]
["bitfinex","BTCUSD",1738966849898,0.16029168,95786.0,95784.0,0.023]
["bitfinex","BTCUSD",1738966850111,0.16029168,95786.0,95785.0,0.12550365]
["bitfinex","BTCUSD",1738966851793,0.16029168,95786.0,95785.0,0.12950365]
["bitfinex","BTCUSD",1738966852179,0.16129168,95786.0,95785.0,0.13550365]
["bitfinex","BTCUSD",1738966852551,0.16129168,95786.0,95785.0,0.12550365]
["bitfinex","BTCUSD",1738966852782,0.00369268,95786.0,95785.0,0.12650365]
["bitfinex","BTCUSD",1738966853030,0.16029168,95786.0,95785.0,0.12950365]
["bitfinex","BTCUSD",1738966853229,0.28659168,95786.0,95785.0,0.10650365]
["bitfinex","BTCUSD",1738966853690,0.28659168,95786.0,95785.0,0.004]
["bitfinex","BTCUSD",1738966853903,0.28659168,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1738966854104,0.156622,95772.0,95767.0,0.15]
["bitfinex","BTCUSD",1738966854310,0.0767,95771.0,95770.0,0.023]
["bitfinex","BTCUSD",1738966854541,0.08037949,95771.0,95770.0,0.27550365]
["bitfinex","BTCUSD",1738966855542,0.08037949,95771.0,95770.0,0.28150365]
["bitfinex","BTCUSD",1738966855947,0.60245949,95771.0,95770.0,0.28150365]
["bitfinex","BTCUSD",1738966857931,0.60345949,95771.0,95770.0,0.29050365]
["bitfinex","BTCUSD",1738966858132,0.60345949,95771.0,95770.0,0.44712865]
["bitfinex","BTCUSD",1738966859083,0.60345949,95771.0,95770.0,0.47963227]
["bitfinex","BTCUSD",1738966859499,0.52675949,95771.0,95770.0,0.47963227]
["bitfinex","BTCUSD",1738966863211,0.52675949,95771.0,95770.0,0.30663227]
["bitfinex","BTCUSD",1738966863937,0.52675949,95771.0,95770.0,0.32963227]
["bitfinex","BTCUSD",1738966866187,0.52675949,95771.0,95770.0,0.32965846]
["bitfinex","BTCUSD",1738966868431,0.52675949,95771.0,95770.0,0.47965846]
["bitfinex","BTCUSD",1738966868648,0.44843523,95771.0,95770.0,0.47965846]
["bitfinex","BTCUSD",1738966868872,0.45234601,95771.0,95770.0,0.47965846]
["bitfinex","BTCUSD",1738966869887,0.45234601,95771.0,95770.0,0.80655846]
["bitfinex","BTCUSD",1738966870855,0.45134601,95771.0,95770.0,0.79155846]
["bitfinex","BTCUSD",1738966871059,0.45234601,95771.0,95770.0,0.80055846]
["bitfinex","BTCUSD",1738966871265,0.45234601,95771.0,95770.0,0.80955846]
["bitfinex","BTCUSD",1738966874405,0.34793101,95771.0,95770.0,1.39205641]
["bitfinex","BTCUSD",1738966874617,0.24778535,95771.0,95770.0,1.52215641]
["bitfinex","BTCUSD",1738966874823,0.0001068,95786.0,95785.0,0.3166]
["bitfinex","BTCUSD",1738966874988,1e-08,95790.0,95789.0,0.316594]
["bitfinex","BTCUSD",1738966875197,4.554e-05,95790.0,95789.0,1.35302746]
["bitfinex","BTCUSD",1738966875685,5.4e-07,95790.0,95789.0,1.40212746]
["bitfinex","BTCUSD",1738966875918,0.0001067,95807.0,95805.0,0.329568]
["bitfinex","BTCUSD",1738966876105,0.0001067,95807.0,95805.0,1.34300146]
["bitfinex","BTCUSD",1738966876249,0.00015233,95806.0,95805.0,1.42400146]
["bitfinex","BTCUSD",1738966876453,0.00015233,95806.0,95805.0,1.44510383]
["bitfinex","BTCUSD",1738966876913,3.3e-07,95806.0,95805.0,1.44510383]
["bitfinex","BTCUSD",1738966877289,3.3e-07,95806.0,95805.0,1.46410383]
["bitfinex","BTCUSD",1738966878092,3.3e-07,95806.0,95805.0,1.38210383]
["bitfinex","BTCUSD",1738966878300,3.3e-07,95806.0,95805.0,1.34910383]
["bitfinex","BTCUSD",1738966878919,3.3e-07,95806.0,95805.0,1.33957402]
["bitfinex","BTCUSD",1738966879355,3.3e-07,95806.0,95805.0,0.79807402]
["bitfinex","BTCUSD",1738966879559,3.3e-07,95806.0,95805.0,0.80842136]
["bitfinex","BTCUSD",1738966880800,3.3e-07,95806.0,95805.0,0.78731899]
["bitfinex","BTCUSD",1738966881020,0.00010703,95806.0,95805.0,0.78731899]
["bitfinex","BTCUSD",1738966881428,0.00010703,95806.0,95805.0,0.76431899]
["bitfinex","BTCUSD",1738966882120,0.00010703,95806.0,95805.0,0.78731899]
["bitfinex","BTCUSD",1738966882957,0.00010703,95806.0,95805.0,0.76931899]
["bitfinex","BTCUSD",1738966883364,0.00010703,95806.0,95805.0,0.78731899]
["bitfinex","BTCUSD",1738966884297,0.07391693,95811.0,95810.0,0.306559]
["bitfinex","BTCUSD",1738966884510,0.07391693,95811.0,95810.0,0.43206265]
["bitfinex","BTCUSD",1738966885257,0.07391693,95811.0,95810.0,0.75896265]
["bitfinex","BTCUSD",1738966885902,0.07391693,95811.0,95810.0,0.76696265]
["bitfinex","BTCUSD",1738966886320,0.0465,95815.0,95811.0,0.023]
["bitfinex","BTCUSD",1738966886639,0.0472,95825.0,95811.0,0.28206165]
["bitfinex","BTCUSD",1738966887297,0.0802,95817.0,95811.0,0.28206165]
["bitfinex","BTCUSD",1738966887496,0.0802,95817.0,95811.0,0.29006165]
["bitfinex","BTCUSD",1738966887884,0.0802,95823.0,95811.0,0.29706165]
["bitfinex","BTCUSD",1738966889028,0.0802,95823.0,95811.0,0.28906165]
["bitfinex","BTCUSD",1738966889161,0.0802,95823.0,95811.0,0.29706165]
["bitfinex","BTCUSD",1738966889380,0.0802,95823.0,95811.0,0.32944432]
["bitfinex","BTCUSD",1738966889597,0.0802,95823.0,95811.0,0.28206165]
["bitfinex","BTCUSD",1738966889796,0.0802,95823.0,95811.0,0.3214426]
["bitfinex","BTCUSD",1738966890041,0.0802,95823.0,95811.0,0.29706165]
["bitfinex","BTCUSD",1738966890408,0.0802,95823.0,95811.0,0.33644392]
["bitfinex","BTCUSD",1738966890926,0.0802,95823.0,95811.0,0.30406165]
["bitfinex","BTCUSD",1738966891242,0.0802,95823.0,95811.0,0.63096165]
["bitfinex","BTCUSD",1738966891903,0.0802,95823.0,95811.0,0.65534639]
["bitfinex","BTCUSD",1738966892342,0.0802,95823.0,95811.0,0.66434639]
["bitfinex","BTCUSD",1738966892739,0.0802,95823.0,95811.0,0.60896165]
["bitfinex","BTCUSD",1738966892946,0.0802,95823.0,95811.0,0.64935112]
["bitfinex","BTCUSD",1738966893150,0.0802,95823.0,95811.0,0.65835112]
["bitfinex","BTCUSD",1738966893412,0.0802,95823.0,95811.0,0.62596165]
["bitfinex","BTCUSD",1738966893641,0.0802,95823.0,95811.0,0.6673546]
["bitfinex","BTCUSD",1738966894809,0.0802,95823.0,95811.0,0.6583546]
["bitfinex","BTCUSD",1738966895209,0.0802,95823.0,95811.0,0.6673546]
["bitfinex","BTCUSD",1738966895620,0.0802,95823.0,95811.0,0.6503546]
["bitfinex","BTCUSD",1738966895853,0.0802,95832.0,95811.0,0.8093546]
["bitfinex","BTCUSD",1738966896633,0.0802,95832.0,95811.0,1.3608546]
["bitfinex","BTCUSD",1738966896834,0.0472,95839.0,95813.0,0.02]
["bitfinex","BTCUSD",1738966897060,0.0798,95836.0,95813.0,0.453101]
["bitfinex","BTCUSD",1738966897262,0.0798,95836.0,95813.0,0.4844506]
["bitfinex","BTCUSD",1738966897636,0.0798,95836.0,95813.0,0.4744506]
["bitfinex","BTCUSD",1738966897818,0.0798,95836.0,95813.0,0.4844506]
["bitfinex","BTCUSD",1738966898332,0.0798,95836.0,95813.0,0.4744506]
["bitfinex","BTCUSD",1738966898478,0.0798,95836.0,95813.0,0.4844506]
["bitfinex","BTCUSD",1738966898858,0.0798,95836.0,95813.0,1.0349506]
["bitfinex","BTCUSD",1738966899115,0.0798,95836.0,95818.0,0.01]
["bitfinex","BTCUSD",1738966899335,0.0472,95839.0,95838.0,0.329514]
["bitfinex","BTCUSD",1738966899596,0.0459,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1738966899830,0.1257,95849.0,95848.0,0.25900065]
["bitfinex","BTCUSD",1738966900059,0.13179116,95849.0,95848.0,0.25900065]
["bitfinex","BTCUSD",1738966900522,0.1257,95849.0,95848.0,0.25900065]
["bitfinex","BTCUSD",1738966901575,0.1257,95849.0,95848.0,0.29139933]
["bitfinex","BTCUSD",1738966901955,0.1257,95849.0,95848.0,0.29439933]
["bitfinex","BTCUSD",1738966902447,0.1257,95849.0,95848.0,0.29639933]
["bitfinex","BTCUSD",1738966902882,0.1257,95849.0,95848.0,0.30639933]
["bitfinex","BTCUSD",1738966903103,0.1257,95849.0,95848.0,0.2843704]
["bitfinex","BTCUSD",1738966903942,0.1257,95849.0,95848.0,0.31678604]
["bitfinex","BTCUSD",1738966904461,0.1257,95849.0,95848.0,0.31178604]
["bitfinex","BTCUSD",1738966904683,0.64736,95849.0,95848.0,0.31178604]
["bitfinex","BTCUSD",1738966904880,0.6474667,95849.0,95848.0,0.31578604]
["bitfinex","BTCUSD",1738966905143,0.65369905,95849.0,95848.0,0.30578604]
["bitfinex","BTCUSD",1738966905321,0.65369905,95849.0,95848.0,0.30478604]
["bitfinex","BTCUSD",1738966905487,0.57389905,95849.0,95848.0,0.47778604]
["bitfinex","BTCUSD",1738966906506,0.57389905,95849.0,95848.0,0.48078604]
["bitfinex","BTCUSD",1738966906735,0.57389905,95849.0,95848.0,0.47778604]
["bitfinex","BTCUSD",1738966907400,0.57389905,95849.0,95848.0,0.47478604]
["bitfinex","BTCUSD",1738966908056,0.57389905,95849.0,95848.0,0.47878604]
["bitfinex","BTCUSD",1738966908483,0.57389905,95849.0,95848.0,0.47478604]
["bitfinex","BTCUSD",1738966908722,0.57389905,95849.0,95848.0,0.47878604]
["bitfinex","BTCUSD",1738966909127,0.57389905,95849.0,95848.0,0.49378604]
["bitfinex","BTCUSD",1738966910515,0.57389905,95849.0,95848.0,0.48278604]
["bitfinex","BTCUSD",1738966911455,0.57389905,95849.0,95848.0,0.47478604]
["bitfinex","BTCUSD",1738966911863,0.57389905,95849.0,95848.0,0.47878604]
["bitfinex","BTCUSD",1738966912307,0.57389905,95849.0,95848.0,0.48278604]
["bitfinex","BTCUSD",1738966912686,0.57389905,95849.0,95848.0,0.49178604]
["bitfinex","BTCUSD",1738966915530,0.52799905,95849.0,95848.0,0.49178604]
["bitfinex","BTCUSD",1738966916276,0.50299905,95849.0,95848.0,0.49178604]
["bitfinex","BTCUSD",1738966921734,0.50299905,95849.0,95848.0,0.48278604]
["bitfinex","BTCUSD",1738966921970,0.50299905,95849.0,95848.0,0.49178604]
["bitfinex","BTCUSD",1738966922541,0.50299905,95849.0,95848.0,0.48378604]
["bitfinex","BTCUSD",1738966922922,0.50299905,95849.0,95848.0,0.49178604]
["bitfinex","BTCUSD",1738966924135,0.50299905,95849.0,95848.0,0.56828604]
["bitfinex","BTCUSD",1738966924757,0.50299905,95849.0,95848.0,1.10978604]
["bitfinex","BTCUSD",1738966924971,0.48213305,95849.0,95848.0,1.12978604]
["bitfinex","BTCUSD",1738966925203,0.33771126,95849.0,95848.0,1.17878604]
["bitfinex","BTCUSD",1738966925433,0.22764091,95849.0,95848.0,1.17878604]
["bitfinex","BTCUSD",1738966925658,0.07205862,95849.0,95848.0,1.17878604]
["bitfinex","BTCUSD",1738966925898,0.0001068,95867.0,95866.0,0.306468]
["bitfinex","BTCUSD",1738966926135,0.0001068,95867.0,95866.0,1.00588729]
["bitfinex","BTCUSD",1738966926350,0.0001068,95886.0,95878.0,0.01]
["bitfinex","BTCUSD",1738966926564,0.0457,95901.0,95882.0,0.16]
["bitfinex","BTCUSD",1738966926776,0.0457,95901.0,95900.0,0.43191565]
["bitfinex","BTCUSD",1738966926992,0.0801,95904.0,95901.0,0.329411]
["bitfinex","BTCUSD",1738966927229,0.0801,95904.0,95901.0,0.46433029]
["bitfinex","BTCUSD",1738966927230,0.01690994,95902.0,95901.0,0.46433029]
["bitfinex","BTCUSD",1738966927433,0.01690994,95902.0,95901.0,0.46434594]
["bitfinex","BTCUSD",1738966927856,0.01690994,95902.0,95901.0,0.43191465]
["bitfinex","BTCUSD",1738966928890,0.01690994,95902.0,95901.0,0.43491465]
["bitfinex","BTCUSD",1738966929737,0.01690994,95902.0,95901.0,0.41191465]
["bitfinex","BTCUSD",1738966929943,0.01690994,95902.0,95901.0,0.41491465]
["bitfinex","BTCUSD",1738966930140,0.01690994,95902.0,95901.0,0.25850365]
["bitfinex","BTCUSD",1738966930558,0.14270994,95902.0,95901.0,0.25850365]
["bitfinex","BTCUSD",1738966930768,0.29911894,95902.0,95901.0,0.25850365]
["bitfinex","BTCUSD",1738966931002,0.30879586,95902.0,95901.0,0.25850365]
["bitfinex","BTCUSD",1738966931226,0.30879586,95902.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1738966931471,0.30879586,95902.0,95851.0,0.08837746]
["bitfinex","BTCUSD",1738966931472,0.0457,95900.0,95856.0,0.5415]
["bitfinex","BTCUSD",1738966931697,0.156455,95874.0,95872.0,0.01315215]
["bitfinex","BTCUSD",1738966931906,0.0801,95873.0,95872.0,0.01315215]
["bitfinex","BTCUSD",1738966932351,0.08577738,95873.0,95872.0,0.01315215]
["bitfinex","BTCUSD",1738966933210,0.08577738,95873.0,95872.0,0.01360747]
["bitfinex","BTCUSD",1738966934344,0.13147738,95873.0,95872.0,0.01360747]
["bitfinex","BTCUSD",1738966935224,0.13147738,95873.0,95872.0,0.00045532]
["bitfinex","BTCUSD",1738966937209,0.65300738,95873.0,95872.0,0.00045532]
["bitfinex","BTCUSD",1738966938638,0.76491103,95873.0,95872.0,0.00045532]
["bitfinex","BTCUSD",1738966938859,0.66240738,95873.0,95872.0,0.00045532]
["bitfinex","BTCUSD",1738966939344,0.81240738,95873.0,95872.0,0.00045532]
["bitfinex","BTCUSD",1738966940044,0.282296,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966940516,0.80959264,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966941854,0.81059264,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966955198,0.81324218,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966956989,0.81224218,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966957208,0.81324218,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966965182,0.85710322,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966965629,0.81324218,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966966059,0.83383408,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966966247,0.81324218,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966966682,0.81224218,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966966966,0.81524218,95849.0,95848.0,0.00022407]
["bitfinex","BTCUSD",1738966969672,0.81224218,95849.0,95848.0,0.00122407]
["bitfinex","BTCUSD",1738966969886,0.81724218,95849.0,95848.0,0.00122407]
["bitfinex","BTCUSD",1738966970752,1.23984583,95849.0,95848.0,0.00122407]
["bitfinex","BTCUSD",1738966972184,1.39984583,95849.0,95848.0,0.00122407]
["bitfinex","BTCUSD",1738966972992,0.156543,95820.0,95819.0,0.08327912]
["bitfinex","BTCUSD",1738966973196,0.678073,95820.0,95819.0,0.08341577]
["bitfinex","BTCUSD",1738966973403,0.68639383,95820.0,95819.0,0.00013665]
["bitfinex","BTCUSD",1738966975335,0.69239383,95820.0,95819.0,0.00113665]
["bitfinex","BTCUSD",1738966975707,0.69239383,95820.0,95819.0,0.00013665]
["bitfinex","BTCUSD",1738966975925,0.68639383,95820.0,95819.0,0.00013665]
["bitfinex","BTCUSD",1738966976149,0.71274038,95820.0,95819.0,0.00413665]
["bitfinex","BTCUSD",1738966976347,0.71274038,95820.0,95819.0,0.00436072]
["bitfinex","BTCUSD",1738966976551,0.71274038,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966976803,0.71574038,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966977443,0.71374038,95820.0,95819.0,0.00036072]
["bitfinex","BTCUSD",1738966977666,0.71374038,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966977881,0.71974038,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966980616,0.73025683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966982195,0.81345683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966986172,0.80745683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966986617,0.80545683,95820.0,95819.0,0.00036072]
["bitfinex","BTCUSD",1738966986832,0.80545683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966987071,0.81245683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966987318,0.80845683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966987553,0.80545683,95820.0,95819.0,0.00036072]
["bitfinex","BTCUSD",1738966987776,0.81245683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966989189,0.80845683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966989667,0.80545683,95820.0,95819.0,0.00036072]
["bitfinex","BTCUSD",1738966989887,0.80545683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966990079,0.81245683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966991037,0.85960437,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966991256,0.81245683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966991876,0.80845683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966992049,0.80845683,95820.0,95819.0,0.00236072]
["bitfinex","BTCUSD",1738966992265,0.81345683,95820.0,95819.0,0.00236072]
["bitfinex","BTCUSD",1738966992626,0.80645683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966992831,0.81345683,95820.0,95819.0,0.00236072]
["bitfinex","BTCUSD",1738966993033,0.91596048,95820.0,95819.0,0.00236072]
["bitfinex","BTCUSD",1738966993911,0.91596048,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966994134,0.80645683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966994351,0.81345683,95820.0,95819.0,0.00236072]
["bitfinex","BTCUSD",1738966995208,1.13355683,95820.0,95819.0,0.00236072]
["bitfinex","BTCUSD",1738966995623,1.12855683,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966995960,1.23606048,95820.0,95819.0,0.00236072]
["bitfinex","BTCUSD",1738966996789,1.2319691,95820.0,95819.0,0.00236072]
["bitfinex","BTCUSD",1738966997024,1.49447275,95820.0,95819.0,0.00236072]
["bitfinex","BTCUSD",1738966998648,1.48947275,95820.0,95819.0,0.00136072]
["bitfinex","BTCUSD",1738966998852,1.48847275,95820.0,95819.0,0.00036072]
["bitfinex","BTCUSD",1738966999063,1.49647275,95820.0,95819.0,0.00036072]
["bitfinex","BTCUSD",1738966999278,1.52643759,95820.0,95819.0,0.00036072]
["bitfinex","BTCUSD",1738966999941,1.54943759,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967000142,1.59543759,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967001250,1.59554429,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967001429,1.56557945,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967001642,1.55957945,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967001880,1.55157945,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967002087,1.56057945,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967002719,1.56957945,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967011287,1.67047945,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967011648,1.67947945,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967012087,1.78152526,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967012279,1.77252526,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967012488,1.78152526,95820.0,95819.0,7.2e-07]
["bitfinex","BTCUSD",1738967014719,1.78152526,95820.0,95789.0,0.00022407]
["bitfinex","BTCUSD",1738967014720,0.156592,95790.0,95789.0,0.00022407]
["bitfinex","BTCUSD",1738967014921,0.678122,95790.0,95789.0,0.0002696]
["bitfinex","BTCUSD",1738967015121,0.68595969,95790.0,95789.0,0.0002696]
["bitfinex","BTCUSD",1738967015371,0.68595969,95790.0,95789.0,0.0786696]
["bitfinex","BTCUSD",1738967015372,0.52936769,95790.0,95789.0,0.0786696]
["bitfinex","BTCUSD",1738967015583,0.52936769,95790.0,95789.0,0.38676725]
["bitfinex","BTCUSD",1738967015800,0.52936769,95790.0,95789.0,0.41929828]
["bitfinex","BTCUSD",1738967016011,0.52153,95790.0,95789.0,0.41929828]
["bitfinex","BTCUSD",1738967016234,0.52453,95790.0,95789.0,0.57966045]
["bitfinex","BTCUSD",1738967016467,0.40187973,95790.0,95789.0,0.57966045]
["bitfinex","BTCUSD",1738967016679,0.17247973,95790.0,95789.0,0.44272942]
["bitfinex","BTCUSD",1738967016887,0.1465021,95790.0,95789.0,0.4752541]
["bitfinex","BTCUSD",1738967017246,0.14005237,95790.0,95789.0,0.4752541]
["bitfinex","BTCUSD",1738967017470,0.08974524,95790.0,95789.0,0.4752541]
["bitfinex","BTCUSD",1738967018013,0.08874524,95790.0,95789.0,0.4752541]
["bitfinex","BTCUSD",1738967018252,0.08974524,95790.0,95789.0,0.4762541]
["bitfinex","BTCUSD",1738967018464,0.04187087,95790.0,95789.0,0.49734863]
["bitfinex","BTCUSD",1738967018686,8.7e-07,95790.0,95789.0,0.49834863]
["bitfinex","BTCUSD",1738967019091,0.09312788,95818.0,95817.0,0.156548]
["bitfinex","BTCUSD",1738967019227,0.09312788,95818.0,95817.0,0.25905165]
["bitfinex","BTCUSD",1738967019675,0.61495788,95818.0,95817.0,0.25905165]
["bitfinex","BTCUSD",1738967019869,0.62158727,95818.0,95817.0,0.25905165]
["bitfinex","BTCUSD",1738967020105,0.62158727,95818.0,95817.0,0.26105165]
["bitfinex","BTCUSD",1738967020360,0.62258727,95818.0,95817.0,0.26105165]
["bitfinex","BTCUSD",1738967021160,0.52945939,95818.0,95817.0,0.26105165]
["bitfinex","BTCUSD",1738967021374,0.53045939,95818.0,95817.0,0.26305165]
["bitfinex","BTCUSD",1738967024057,0.53045939,95818.0,95817.0,0.27369816]
["bitfinex","BTCUSD",1738967025322,0.53045939,95818.0,95817.0,0.27392244]
["bitfinex","BTCUSD",1738967026902,0.53045939,95818.0,95817.0,0.11737444]
["bitfinex","BTCUSD",1738967027555,0.52845939,95818.0,95817.0,0.26992244]
["bitfinex","BTCUSD",1738967027771,0.52945939,95818.0,95817.0,0.27092244]
["bitfinex","BTCUSD",1738967028031,0.52945939,95818.0,95817.0,0.27292244]
["bitfinex","BTCUSD",1738967028257,0.52845939,95818.0,95817.0,0.26992244]
["bitfinex","BTCUSD",1738967028730,0.52845939,95818.0,95817.0,0.27292244]
["bitfinex","BTCUSD",1738967029128,0.52845939,95818.0,95817.0,0.27192244]
["bitfinex","BTCUSD",1738967029345,0.52845939,95818.0,95817.0,0.27292244]
["bitfinex","BTCUSD",1738967029541,0.52945939,95818.0,95817.0,0.27292244]
["bitfinex","BTCUSD",1738967030415,0.52945939,95818.0,95817.0,0.11437444]
["bitfinex","BTCUSD",1738967030610,0.52945939,95818.0,95817.0,0.27192244]
["bitfinex","BTCUSD",1738967030795,0.52945939,95818.0,95817.0,0.26992244]
["bitfinex","BTCUSD",1738967030940,0.52945939,95818.0,95817.0,0.11437444]
["bitfinex","BTCUSD",1738967031139,0.53045939,95818.0,95817.0,0.27292244]
["bitfinex","BTCUSD",1738967031358,0.52945939,95818.0,95817.0,0.41992244]
["bitfinex","BTCUSD",1738967031771,0.52945939,95818.0,95817.0,0.42292244]
["bitfinex","BTCUSD",1738967032188,0.52945939,95818.0,95817.0,0.44492244]
["bitfinex","BTCUSD",1738967032635,0.53045939,95818.0,95817.0,0.44592244]
["bitfinex","BTCUSD",1738967033948,0.52945939,95818.0,95817.0,0.44392244]
["bitfinex","BTCUSD",1738967034164,0.53045939,95818.0,95817.0,0.44592244]
["bitfinex","BTCUSD",1738967034367,0.53045939,95818.0,95817.0,0.44392244]
["bitfinex","BTCUSD",1738967034776,0.53045939,95818.0,95817.0,0.47627835]
["bitfinex","BTCUSD",1738967034999,0.52945939,95818.0,95817.0,0.47527835]
["bitfinex","BTCUSD",1738967035187,0.52945939,95818.0,95817.0,0.47727835]
["bitfinex","BTCUSD",1738967035438,0.53045939,95818.0,95817.0,0.47727835]
["bitfinex","BTCUSD",1738967035620,0.53045939,95818.0,95817.0,0.49691734]
["bitfinex","BTCUSD",1738967035789,0.53145939,95818.0,95817.0,0.49891734]
["bitfinex","BTCUSD",1738967036206,0.53045939,95818.0,95817.0,0.49791734]
["bitfinex","BTCUSD",1738967036583,0.53145939,95818.0,95817.0,0.49891734]
["bitfinex","BTCUSD",1738967036934,0.52945939,95818.0,95817.0,0.49691734]
["bitfinex","BTCUSD",1738967037133,0.52956619,95818.0,95817.0,0.49691734]
["bitfinex","BTCUSD",1738967037374,0.53056619,95818.0,95817.0,0.49891734]
["bitfinex","BTCUSD",1738967037570,0.53056619,95818.0,95817.0,0.49691734]
["bitfinex","BTCUSD",1738967038021,0.53056619,95818.0,95817.0,0.49791734]
["bitfinex","BTCUSD",1738967038225,0.52956619,95818.0,95817.0,0.49591734]
["bitfinex","BTCUSD",1738967038731,0.53156619,95818.0,95817.0,0.49891734]
["bitfinex","BTCUSD",1738967038943,0.52956619,95818.0,95817.0,0.49591734]
["bitfinex","BTCUSD",1738967039280,0.53056619,95818.0,95817.0,0.49691734]
["bitfinex","BTCUSD",1738967039746,0.52956619,95818.0,95817.0,0.82281734]
["bitfinex","BTCUSD",1738967040187,0.53056619,95818.0,95817.0,0.82481734]
["bitfinex","BTCUSD",1738967040493,0.52956619,95818.0,95817.0,0.82481734]
["bitfinex","BTCUSD",1738967040661,0.52956619,95818.0,95817.0,0.82681734]
["bitfinex","BTCUSD",1738967040867,0.53056619,95818.0,95817.0,0.82681734]
["bitfinex","BTCUSD",1738967041191,0.52956619,95818.0,95817.0,0.82281734]
["bitfinex","BTCUSD",1738967041406,0.53056619,95818.0,95817.0,0.82481734]
["bitfinex","BTCUSD",1738967041560,0.52956619,95818.0,95817.0,0.82381734]
["bitfinex","BTCUSD",1738967042199,0.52856619,95818.0,95817.0,0.82281734]
["bitfinex","BTCUSD",1738967042470,0.53056619,95818.0,95817.0,0.82581734]
["bitfinex","BTCUSD",1738967043329,0.52956619,95818.0,95817.0,0.82481734]
["bitfinex","BTCUSD",1738967043773,0.52956619,95818.0,95817.0,0.82381734]
["bitfinex","BTCUSD",1738967043956,0.52956619,95818.0,95817.0,0.82581734]
["bitfinex","BTCUSD",1738967044155,0.53056619,95818.0,95817.0,0.82581734]
["bitfinex","BTCUSD",1738967050387,0.52956619,95818.0,95817.0,0.82381734]
["bitfinex","BTCUSD",1738967050865,0.53056619,95818.0,95817.0,0.82581734]
["bitfinex","BTCUSD",1738967051077,0.52956619,95818.0,95817.0,0.82481734]
["bitfinex","BTCUSD",1738967051528,0.53056619,95818.0,95817.0,0.82581734]
["bitfinex","BTCUSD",1738967051979,0.52956619,95818.0,95817.0,0.82481734]
["bitfinex","BTCUSD",1738967052418,0.53056619,95818.0,95817.0,0.82581734]
["bitfinex","BTCUSD",1738967052857,0.52856619,95818.0,95817.0,0.82281734]
["bitfinex","BTCUSD",1738967053066,0.52956619,95818.0,95817.0,0.82381734]
["bitfinex","BTCUSD",1738967053298,0.53056619,95818.0,95817.0,0.82581734]
["bitfinex","BTCUSD",1738967053528,0.53056619,95818.0,95817.0,0.78217835]
["bitfinex","BTCUSD",1738967053972,0.53056619,95818.0,95817.0,0.45527835]
["bitfinex","BTCUSD",1738967054405,0.52956619,95818.0,95817.0,0.45227835]
["bitfinex","BTCUSD",1738967054713,0.52956619,95818.0,95817.0,0.45427835]
["bitfinex","BTCUSD",1738967055314,0.53056619,95818.0,95817.0,0.45527835]
["bitfinex","BTCUSD",1738967055703,0.52956619,95818.0,95817.0,0.45427835]
["bitfinex","BTCUSD",1738967055920,0.52856619,95818.0,95817.0,0.45227835]
["bitfinex","BTCUSD",1738967056154,0.53056619,95818.0,95817.0,0.45527835]
["bitfinex","BTCUSD",1738967056367,0.53056619,95818.0,95817.0,0.45327835]
["bitfinex","BTCUSD",1738967056986,0.53156619,95818.0,95817.0,0.45527835]
["bitfinex","BTCUSD",1738967057508,0.52856619,95818.0,95817.0,0.29573035]
["bitfinex","BTCUSD",1738967057722,0.60356619,95818.0,95817.0,0.29573035]
["bitfinex","BTCUSD",1738967057941,0.60456619,95818.0,95817.0,0.29673035]
["bitfinex","BTCUSD",1738967058161,0.60456619,95818.0,95817.0,0.28608384]
["bitfinex","BTCUSD",1738967058645,0.60456619,95818.0,95817.0,0.28708384]
["bitfinex","BTCUSD",1738967058647,0.60456619,95818.0,95817.0,0.13708384]
["bitfinex","BTCUSD",1738967058871,0.60556619,95818.0,95817.0,0.13808384]
["bitfinex","BTCUSD",1738967059435,0.65326619,95818.0,95817.0,0.13808384]
["bitfinex","BTCUSD",1738967059653,0.65326619,95818.0,95817.0,0.03558019]
["bitfinex","BTCUSD",1738967059872,0.65326619,95818.0,95817.0,0.00322428]
["bitfinex","BTCUSD",1738967060552,0.65126619,95818.0,95817.0,0.00022428]
["bitfinex","BTCUSD",1738967060776,0.65126619,95818.0,95817.0,0.00122428]
["bitfinex","BTCUSD",1738967060963,0.65326619,95818.0,95817.0,0.00322428]
["bitfinex","BTCUSD",1738967061309,0.65226619,95818.0,95817.0,0.00422428]
["bitfinex","BTCUSD",1738967061513,0.65226619,95818.0,95817.0,0.00522428]
["bitfinex","BTCUSD",1738967061926,0.80881219,95818.0,95817.0,0.00522428]
["bitfinex","BTCUSD",1738967063637,0.80881219,95818.0,95817.0,0.00022428]
["bitfinex","BTCUSD",1738967063638,0.80781219,95818.0,95817.0,0.00022428]
["bitfinex","BTCUSD",1738967064043,0.81281219,95818.0,95817.0,0.00022428]
["bitfinex","BTCUSD",1738967064722,0.81281219,95818.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967064723,0.1227,95797.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967064888,0.64453,95797.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1738967065154,0.00557762,95796.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1738967065369,0.52740762,95796.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1738967065564,0.52740762,95796.0,95791.0,0.25909365]
["bitfinex","BTCUSD",1738967066074,0.52740762,95796.0,95791.0,0.26109365]
["bitfinex","BTCUSD",1738967066236,0.52740762,95796.0,95791.0,0.10450365]
["bitfinex","BTCUSD",1738967066431,0.52740762,95796.0,95792.0,0.156587]
["bitfinex","BTCUSD",1738967066664,0.52840762,95796.0,95793.0,0.25909065]
["bitfinex","BTCUSD",1738967066868,0.52840762,95796.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1738967067091,0.52840762,95796.0,95794.0,0.156586]
["bitfinex","BTCUSD",1738967067318,0.52840762,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1738967067745,0.68498962,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1738967067935,0.76528962,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1738967068085,0.76428962,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1738967068302,0.76528962,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1738967069287,0.76628962,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1738967069728,0.76528962,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1738967069927,0.76728962,95796.0,95795.0,0.003]
["bitfinex","BTCUSD",1738967070675,0.81388962,95796.0,95795.0,0.003]
["bitfinex","BTCUSD",1738967073396,0.81288962,95796.0,95795.0,0.002]
["bitfinex","BTCUSD",1738967073659,0.81088962,95796.0,95795.0,0.001]
["bitfinex","BTCUSD",1738967073881,0.81088962,95796.0,95795.0,0.003]
["bitfinex","BTCUSD",1738967074094,0.81088962,95796.0,95795.0,0.002]
["bitfinex","BTCUSD",1738967074542,0.81088962,95796.0,95795.0,0.003]
["bitfinex","BTCUSD",1738967075213,0.82135697,95796.0,95795.0,0.003]
["bitfinex","BTCUSD",1738967075448,0.92386062,95796.0,95795.0,0.003]
["bitfinex","BTCUSD",1738967075688,0.15659,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967075927,0.81069282,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967077360,0.81669282,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967077562,0.82469282,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967078390,1.15079282,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967078879,1.14279282,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967079754,1.15179282,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967080627,1.25429647,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967081349,1.35680012,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967082293,1.25429647,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967086489,1.15179282,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967100635,0.86830282,95791.0,95790.0,0.00022428]
["bitfinex","BTCUSD",1738967100855,0.86830282,95791.0,95790.0,0.1352503]
["bitfinex","BTCUSD",1738967101078,0.54820282,95791.0,95790.0,0.1352503]
["bitfinex","BTCUSD",1738967101293,0.52720282,95791.0,95790.0,0.1352503]
["bitfinex","BTCUSD",1738967102203,0.53120282,95791.0,95790.0,0.2885503]
["bitfinex","BTCUSD",1738967102448,0.53320282,95791.0,95790.0,0.2885503]
["bitfinex","BTCUSD",1738967102666,0.52920282,95791.0,95790.0,0.2885503]
["bitfinex","BTCUSD",1738967103137,0.53020282,95791.0,95790.0,0.3115503]
["bitfinex","BTCUSD",1738967103598,0.52820282,95791.0,95790.0,0.3115503]
["bitfinex","BTCUSD",1738967104064,0.52820282,95791.0,95790.0,0.3135503]
["bitfinex","BTCUSD",1738967104279,0.52720282,95791.0,95790.0,0.3115503]
["bitfinex","BTCUSD",1738967104529,0.52820282,95791.0,95790.0,0.3135503]
["bitfinex","BTCUSD",1738967104750,0.52920282,95791.0,95790.0,0.3145503]
["bitfinex","BTCUSD",1738967104946,0.52820282,95791.0,95790.0,0.3125503]
["bitfinex","BTCUSD",1738967105201,0.52820282,95791.0,95790.0,0.3135503]
["bitfinex","BTCUSD",1738967105698,0.52920282,95791.0,95790.0,0.3145503]
["bitfinex","BTCUSD",1738967107671,0.39871102,95791.0,95790.0,0.3145503]
["bitfinex","BTCUSD",1738967107896,0.39871102,95791.0,95790.0,0.6414503]
["bitfinex","BTCUSD",1738967108114,0.33007313,95791.0,95790.0,0.6514503]
["bitfinex","BTCUSD",1738967108555,0.32847313,95791.0,95790.0,0.6514503]
["bitfinex","BTCUSD",1738967108749,0.24918106,95791.0,95790.0,0.6504503]
["bitfinex","BTCUSD",1738967109051,0.24480824,95791.0,95790.0,0.6514503]
["bitfinex","BTCUSD",1738967109843,0.24380824,95791.0,95790.0,0.6494503]
["bitfinex","BTCUSD",1738967110042,0.24480824,95791.0,95790.0,0.6584503]
["bitfinex","BTCUSD",1738967110240,0.19238345,95791.0,95790.0,0.6584503]
["bitfinex","BTCUSD",1738967110451,0.19138345,95791.0,95790.0,0.6494503]
["bitfinex","BTCUSD",1738967110660,0.19238345,95791.0,95790.0,0.6584503]
["bitfinex","BTCUSD",1738967110861,0.19138345,95791.0,95790.0,0.6574503]
["bitfinex","BTCUSD",1738967111066,0.19138345,95791.0,95790.0,0.6764503]
["bitfinex","BTCUSD",1738967111272,0.19238345,95791.0,95790.0,0.6764503]
["bitfinex","BTCUSD",1738967111775,0.19138345,95791.0,95790.0,0.6674503]
["bitfinex","BTCUSD",1738967111943,0.19238345,95791.0,95790.0,0.6764503]
["bitfinex","BTCUSD",1738967113255,0.19238345,95791.0,95790.0,0.6664503]
["bitfinex","BTCUSD",1738967113501,0.19238345,95791.0,95790.0,0.6764503]
["bitfinex","BTCUSD",1738967114137,0.19238345,95791.0,95790.0,0.6664503]
["bitfinex","BTCUSD",1738967114379,0.19238345,95791.0,95790.0,0.6764503]
["bitfinex","BTCUSD",1738967114598,0.19238345,95791.0,95790.0,0.6664503]
["bitfinex","BTCUSD",1738967114812,0.19238345,95791.0,95790.0,0.6764503]
["bitfinex","BTCUSD",1738967115025,0.16750345,95791.0,95790.0,0.6764503]
["bitfinex","BTCUSD",1738967115157,0.16750345,95791.0,95790.0,0.6664503]
["bitfinex","BTCUSD",1738967115395,0.16750345,95791.0,95790.0,0.64392793]
["bitfinex","BTCUSD",1738967117544,0.16750345,95791.0,95790.0,0.63392793]
["bitfinex","BTCUSD",1738967117775,0.16750345,95791.0,95790.0,0.66626389]
["bitfinex","BTCUSD",1738967119578,0.16650345,95791.0,95790.0,0.65726389]
["bitfinex","BTCUSD",1738967119796,0.16750345,95791.0,95790.0,0.66626389]
["bitfinex","BTCUSD",1738967120246,0.16650345,95791.0,95790.0,0.64396389]
["bitfinex","BTCUSD",1738967120489,0.16650345,95791.0,95790.0,0.65396389]
["bitfinex","BTCUSD",1738967120703,0.16750345,95791.0,95790.0,0.66296389]
["bitfinex","BTCUSD",1738967120933,0.16761025,95791.0,95790.0,0.66296389]
["bitfinex","BTCUSD",1738967121157,0.16761025,95791.0,95790.0,0.65296389]
["bitfinex","BTCUSD",1738967121363,0.16761025,95791.0,95790.0,0.27072793]
["bitfinex","BTCUSD",1738967122860,0.16661025,95791.0,95790.0,0.28472793]
["bitfinex","BTCUSD",1738967123065,0.16561025,95791.0,95790.0,0.27572793]
["bitfinex","BTCUSD",1738967123213,0.16661025,95791.0,95790.0,0.28472793]
["bitfinex","BTCUSD",1738967123437,0.16761025,95791.0,95790.0,0.29372793]
["bitfinex","BTCUSD",1738967123766,0.16761025,95791.0,95790.0,0.27072793]
["bitfinex","BTCUSD",1738967124610,0.16761025,95791.0,95790.0,0.12072793]
["bitfinex","BTCUSD",1738967124999,0.17297202,95791.0,95790.0,0.27072793]
["bitfinex","BTCUSD",1738967125925,0.17197202,95791.0,95790.0,0.26172793]
["bitfinex","BTCUSD",1738967126342,0.17297202,95791.0,95790.0,0.26972793]
["bitfinex","BTCUSD",1738967128022,0.25137202,95791.0,95790.0,0.26972793]
["bitfinex","BTCUSD",1738967128455,0.25137202,95791.0,95790.0,0.26984273]
["bitfinex","BTCUSD",1738967129845,0.25037202,95791.0,95790.0,0.26084273]
["bitfinex","BTCUSD",1738967130068,0.24937202,95791.0,95790.0,0.25284273]
["bitfinex","BTCUSD",1738967130363,0.25137202,95791.0,95790.0,0.26784273]
["bitfinex","BTCUSD",1738967130587,0.25037202,95791.0,95790.0,0.26084273]
["bitfinex","BTCUSD",1738967131020,0.24937202,95791.0,95790.0,0.25284273]
["bitfinex","BTCUSD",1738967131219,0.24937202,95791.0,95790.0,0.25784273]
["bitfinex","BTCUSD",1738967132069,0.29857202,95791.0,95790.0,0.26184273]
["bitfinex","BTCUSD",1738967132339,0.45516202,95791.0,95790.0,0.11184273]
["bitfinex","BTCUSD",1738967132565,0.45516202,95791.0,95790.0,0.00933908]
["bitfinex","BTCUSD",1738967133396,0.45516202,95791.0,95790.0,0.00033908]
["bitfinex","BTCUSD",1738967133542,0.45516202,95791.0,95790.0,0.00233908]
["bitfinex","BTCUSD",1738967143880,0.45516202,95791.0,95790.0,0.01689042]
["bitfinex","BTCUSD",1738967144320,0.29857202,95791.0,95790.0,0.01689042]
["bitfinex","BTCUSD",1738967144532,0.29321025,95791.0,95790.0,0.11939407]
["bitfinex","BTCUSD",1738967145588,0.16561025,95791.0,95790.0,0.13005286]
["bitfinex","BTCUSD",1738967146320,0.16561025,95791.0,95790.0,0.18244442]
["bitfinex","BTCUSD",1738967147202,0.16561025,95791.0,95790.0,0.18144442]
["bitfinex","BTCUSD",1738967148098,0.16561025,95791.0,95790.0,0.20444442]
["bitfinex","BTCUSD",1738967148311,0.16661025,95791.0,95790.0,0.20844442]
["bitfinex","BTCUSD",1738967148520,0.16661025,95791.0,95790.0,0.35844442]
["bitfinex","BTCUSD",1738967148733,0.08830011,95791.0,95790.0,0.36184442]
["bitfinex","BTCUSD",1738967148965,0.08830011,95791.0,95790.0,0.35684442]
["bitfinex","BTCUSD",1738967149181,0.08830011,95791.0,95790.0,0.38927421]
["bitfinex","BTCUSD",1738967149388,0.08930011,95791.0,95790.0,0.39427421]
["bitfinex","BTCUSD",1738967149604,0.08830011,95791.0,95790.0,0.38927421]
["bitfinex","BTCUSD",1738967150074,0.09030011,95791.0,95790.0,0.39627421]
["bitfinex","BTCUSD",1738967150363,0.12847912,95837.0,95801.0,0.01]
["bitfinex","BTCUSD",1738967150579,0.08327912,95837.0,95816.0,0.43205365]
["bitfinex","BTCUSD",1738967150803,0.08327912,95837.0,95816.0,0.46448344]
["bitfinex","BTCUSD",1738967151037,0.0756,95842.0,95816.0,0.46448344]
["bitfinex","BTCUSD",1738967151950,0.0756,95842.0,95816.0,0.516875]
["bitfinex","BTCUSD",1738967152176,0.0756,95842.0,95816.0,0.53732928]
["bitfinex","BTCUSD",1738967152409,0.0011068,95817.0,95816.0,0.54632928]
["bitfinex","BTCUSD",1738967153255,0.0011068,95817.0,95816.0,0.51389949]
["bitfinex","BTCUSD",1738967153459,0.0021068,95817.0,95816.0,0.55527235]
["bitfinex","BTCUSD",1738967153660,0.0021068,95817.0,95816.0,0.52616353]
["bitfinex","BTCUSD",1738967154352,0.0021068,95817.0,95816.0,0.50425478]
["bitfinex","BTCUSD",1738967155184,0.0021068,95817.0,95816.0,0.53660637]
["bitfinex","BTCUSD",1738967155458,0.0021068,95817.0,95816.0,0.50425478]
["bitfinex","BTCUSD",1738967157640,0.0021068,95817.0,95816.0,0.4838005]
["bitfinex","BTCUSD",1738967162628,0.0021068,95817.0,95816.0,0.4982489]
["bitfinex","BTCUSD",1738967165815,0.0021068,95817.0,95816.0,0.53381522]
["bitfinex","BTCUSD",1738967166040,0.0021068,95817.0,95816.0,0.54381522]
["bitfinex","BTCUSD",1738967166380,0.0775,95844.0,95817.0,0.183]
["bitfinex","BTCUSD",1738967166588,0.0775,95844.0,95817.0,0.47536129]
["bitfinex","BTCUSD",1738967166781,0.0775,95844.0,95817.0,0.47431797]
["bitfinex","BTCUSD",1738967167133,0.0775,95844.0,95817.0,0.51204911]
["bitfinex","BTCUSD",1738967167539,0.0775,95844.0,95817.0,0.52104911]
["bitfinex","BTCUSD",1738967168345,5e-07,95820.0,95819.0,0.339545]
["bitfinex","BTCUSD",1738967168583,5e-07,95820.0,95819.0,0.47431497]
["bitfinex","BTCUSD",1738967169273,0.0462,95847.0,95846.0,0.306501]
["bitfinex","BTCUSD",1738967169454,0.0784,95851.0,95847.0,0.306499]
["bitfinex","BTCUSD",1738967169661,0.0784,95856.0,95847.0,0.40900265]
["bitfinex","BTCUSD",1738967169800,0.00015222,95848.0,95847.0,0.40900265]
["bitfinex","BTCUSD",1738967170643,0.00015222,95848.0,95847.0,0.41100265]
["bitfinex","BTCUSD",1738967170845,0.00015222,95848.0,95847.0,0.43213616]
["bitfinex","BTCUSD",1738967171334,0.00015222,95848.0,95847.0,0.43713616]
["bitfinex","BTCUSD",1738967171556,0.00015222,95848.0,95847.0,0.4978673]
["bitfinex","BTCUSD",1738967171767,0.00015222,95848.0,95847.0,0.53008706]
["bitfinex","BTCUSD",1738967171917,0.00015222,95848.0,95847.0,0.52808706]
["bitfinex","BTCUSD",1738967172128,0.00015222,95848.0,95847.0,0.53408706]
["bitfinex","BTCUSD",1738967172880,0.00015222,95848.0,95847.0,0.52808706]
["bitfinex","BTCUSD",1738967173159,0.00015222,95848.0,95847.0,0.53708706]
["bitfinex","BTCUSD",1738967173370,0.00015222,95848.0,95847.0,0.52425259]
["bitfinex","BTCUSD",1738967173841,0.00015222,95848.0,95847.0,0.84615259]
["bitfinex","BTCUSD",1738967174059,0.00015222,95848.0,95847.0,0.85515259]
["bitfinex","BTCUSD",1738967174686,0.00015222,95848.0,95847.0,0.86415259]
["bitfinex","BTCUSD",1738967175552,0.00015222,95848.0,95847.0,0.85515259]
["bitfinex","BTCUSD",1738967175774,0.00015222,95848.0,95847.0,0.86415259]
["bitfinex","BTCUSD",1738967175991,2.2e-07,95848.0,95847.0,0.87415259]
["bitfinex","BTCUSD",1738967176218,2.2e-07,95848.0,95847.0,0.86515259]
["bitfinex","BTCUSD",1738967176644,2.2e-07,95848.0,95847.0,0.87415259]
["bitfinex","BTCUSD",1738967176886,2.2e-07,95848.0,95847.0,0.88415259]
["bitfinex","BTCUSD",1738967177092,0.0001067,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1738967177312,0.00015223,95872.0,95871.0,0.40896365]
["bitfinex","BTCUSD",1738967178238,0.00015223,95872.0,95871.0,0.41296365]
["bitfinex","BTCUSD",1738967178452,0.00015223,95872.0,95871.0,0.46820679]
["bitfinex","BTCUSD",1738967178674,0.00015223,95872.0,95871.0,0.50579582]
["bitfinex","BTCUSD",1738967178898,0.00015223,95872.0,95871.0,0.50979582]
["bitfinex","BTCUSD",1738967179114,0.00015223,95872.0,95871.0,0.50579582]
["bitfinex","BTCUSD",1738967179333,0.00015223,95872.0,95871.0,0.50179582]
["bitfinex","BTCUSD",1738967179551,0.00015223,95872.0,95871.0,0.50879582]
["bitfinex","BTCUSD",1738967179760,0.00015223,95872.0,95871.0,0.53009137]
["bitfinex","BTCUSD",1738967179978,0.00015223,95872.0,95871.0,0.52709137]
["bitfinex","BTCUSD",1738967180393,0.00015223,95872.0,95871.0,0.56210147]
["bitfinex","BTCUSD",1738967180609,0.00015223,95872.0,95871.0,0.56540147]
["bitfinex","BTCUSD",1738967181285,0.00015223,95872.0,95871.0,0.56210147]
["bitfinex","BTCUSD",1738967181511,0.0001068,95887.0,95871.0,0.37963137]
["bitfinex","BTCUSD",1738967181714,0.0001068,95887.0,95886.0,0.40893865]
["bitfinex","BTCUSD",1738967181959,0.00056215,95887.0,95886.0,0.44118179]
["bitfinex","BTCUSD",1738967183281,0.00056215,95887.0,95886.0,0.44818179]
["bitfinex","BTCUSD",1738967183489,0.00056215,95887.0,95886.0,0.45418179]
["bitfinex","BTCUSD",1738967184771,0.00056215,95887.0,95886.0,0.49177082]
["bitfinex","BTCUSD",1738967185185,0.00056215,95887.0,95886.0,0.48577082]
["bitfinex","BTCUSD",1738967185422,0.00056215,95887.0,95886.0,0.4931371]
["bitfinex","BTCUSD",1738967185643,0.00056215,95887.0,95886.0,0.4981371]
["bitfinex","BTCUSD",1738967185895,0.00056215,95887.0,95886.0,0.47499647]
["bitfinex","BTCUSD",1738967186100,0.00056215,95887.0,95886.0,0.46999647]
["bitfinex","BTCUSD",1738967186315,0.00056215,95887.0,95886.0,0.47599647]
["bitfinex","BTCUSD",1738967186958,0.00056215,95887.0,95886.0,0.46554807]
["bitfinex","BTCUSD",1738967188873,0.00056215,95887.0,95886.0,0.45754807]
["bitfinex","BTCUSD",1738967189020,0.00056215,95887.0,95886.0,0.46254807]
["bitfinex","BTCUSD",1738967191772,0.07826215,95887.0,95886.0,0.46254807]
["bitfinex","BTCUSD",1738967192266,0.12606215,95887.0,95886.0,0.46254807]
["bitfinex","BTCUSD",1738967192912,0.12606215,95887.0,95886.0,0.14574679]
["bitfinex","BTCUSD",1738967193120,0.12606215,95887.0,95886.0,0.12794864]
["bitfinex","BTCUSD",1738967193334,0.12606215,95887.0,95886.0,0.11694864]
["bitfinex","BTCUSD",1738967193550,0.12606215,95887.0,95886.0,0.12294864]
["bitfinex","BTCUSD",1738967193753,0.12606215,95887.0,95886.0,0.12794864]
["bitfinex","BTCUSD",1738967193963,0.28249615,95887.0,95886.0,0.12794864]
["bitfinex","BTCUSD",1738967194589,0.28249615,95887.0,95886.0,0.02544499]
["bitfinex","BTCUSD",1738967194813,0.28249615,95887.0,95886.0,0.006]
["bitfinex","BTCUSD",1738967195028,0.208589,95883.0,95870.0,0.01024853]
["bitfinex","BTCUSD",1738967195181,0.0777,95876.0,95871.0,0.13478666]
["bitfinex","BTCUSD",1738967195337,0.234158,95872.0,95871.0,0.25250365]
["bitfinex","BTCUSD",1738967195565,0.0777,95871.0,95845.0,0.20867]
["bitfinex","BTCUSD",1738967195772,0.1255,95853.0,95848.0,0.13480793]
["bitfinex","BTCUSD",1738967195980,0.156494,95850.0,95849.0,0.03230428]
["bitfinex","BTCUSD",1738967196241,0.156494,95850.0,95827.0,0.208707]
["bitfinex","BTCUSD",1738967196242,0.156497,95848.0,95827.0,0.208707]
["bitfinex","BTCUSD",1738967196442,0.234197,95848.0,95832.0,0.156522]
["bitfinex","BTCUSD",1738967196941,0.234197,95848.0,95831.0,0.15]
["bitfinex","BTCUSD",1738967197109,0.234197,95848.0,95847.0,0.0002696]
["bitfinex","BTCUSD",1738967197286,0.282497,95848.0,95847.0,0.0002696]
["bitfinex","BTCUSD",1738967198175,0.156505,95843.0,95824.0,0.01019732]
["bitfinex","BTCUSD",1738967198395,0.0483,95845.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1738967198396,0.0829,95827.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1738967198654,0.239432,95827.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1738967199531,0.0829,95827.0,95826.0,0.15]
["bitfinex","BTCUSD",1738967199769,0.0829,95827.0,95826.0,0.25250365]
["bitfinex","BTCUSD",1738967200709,0.287732,95827.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1738967200936,0.287732,95827.0,95825.0,0.007]
["bitfinex","BTCUSD",1738967200937,0.238233,95826.0,95825.0,0.007]
["bitfinex","BTCUSD",1738967201837,0.156538,95823.0,95822.0,4.552e-05]
["bitfinex","BTCUSD",1738967202058,0.238238,95823.0,95822.0,4.552e-05]
["bitfinex","BTCUSD",1738967204722,0.760038,95823.0,95822.0,4.552e-05]
["bitfinex","BTCUSD",1738967205638,0.807038,95823.0,95822.0,0.00026959]
["bitfinex","BTCUSD",1738967206099,1.127138,95823.0,95822.0,0.00026959]
["bitfinex","BTCUSD",1738967206766,0.287874,95801.0,95797.0,0.08327912]
["bitfinex","BTCUSD",1738967206975,0.6531,95801.0,95800.0,0.10272793]
["bitfinex","BTCUSD",1738967208489,0.6531,95801.0,95800.0,0.25930393]
["bitfinex","BTCUSD",1738967209141,0.6531,95801.0,95800.0,0.26430393]
["bitfinex","BTCUSD",1738967209538,0.6531,95801.0,95800.0,0.27030393]
["bitfinex","BTCUSD",1738967209714,0.5218,95801.0,95800.0,0.44330393]
["bitfinex","BTCUSD",1738967209910,0.5218,95801.0,95800.0,0.43230393]
["bitfinex","BTCUSD",1738967210355,0.39131794,95801.0,95800.0,0.44730393]
["bitfinex","BTCUSD",1738967210787,0.39131794,95801.0,95800.0,0.77420393]
["bitfinex","BTCUSD",1738967210991,0.31085731,95801.0,95800.0,0.80459394]
["bitfinex","BTCUSD",1738967211746,0.18275683,95801.0,95800.0,0.8397443]
["bitfinex","BTCUSD",1738967211748,0.1509601,95801.0,95800.0,0.84052049]
["bitfinex","BTCUSD",1738967211969,0.14418385,95801.0,95800.0,0.85752049]
["bitfinex","BTCUSD",1738967212210,0.14418385,95801.0,95800.0,0.88168489]
["bitfinex","BTCUSD",1738967212425,0.00482976,95801.0,95800.0,0.84952049]
["bitfinex","BTCUSD",1738967212642,0.13157912,95841.0,95800.0,0.84952049]
["bitfinex","BTCUSD",1738967212643,0.13157912,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1738967212853,0.13157912,95841.0,95840.0,0.40901365]
["bitfinex","BTCUSD",1738967213070,0.04842823,95841.0,95840.0,0.40901365]
["bitfinex","BTCUSD",1738967213281,0.00012823,95841.0,95840.0,0.40901365]
["bitfinex","BTCUSD",1738967214428,0.00012823,95841.0,95840.0,0.41945533]
["bitfinex","BTCUSD",1738967214990,0.00012823,95841.0,95840.0,0.45688188]
["bitfinex","BTCUSD",1738967215193,0.00012823,95841.0,95840.0,0.4464402]
["bitfinex","BTCUSD",1738967215632,0.00012823,95841.0,95840.0,0.4554402]
["bitfinex","BTCUSD",1738967216074,0.00012823,95841.0,95840.0,0.4464402]
["bitfinex","BTCUSD",1738967216496,0.00012823,95841.0,95840.0,0.4594402]
["bitfinex","BTCUSD",1738967216733,0.00012823,95841.0,95840.0,0.41601365]
["bitfinex","BTCUSD",1738967216943,0.00012823,95841.0,95840.0,0.42401365]
["bitfinex","BTCUSD",1738967217373,0.00014287,95841.0,95840.0,0.42401365]
["bitfinex","BTCUSD",1738967217590,0.00014287,95841.0,95840.0,0.42701365]
["bitfinex","BTCUSD",1738967217845,0.00014287,95841.0,95840.0,0.42001365]
["bitfinex","BTCUSD",1738967218067,0.00014287,95841.0,95840.0,0.42901365]
["bitfinex","BTCUSD",1738967218678,0.00014287,95841.0,95840.0,0.42001365]
["bitfinex","BTCUSD",1738967218875,0.00014287,95841.0,95840.0,0.41201365]
["bitfinex","BTCUSD",1738967219281,0.00014287,95841.0,95840.0,0.42001365]
["bitfinex","BTCUSD",1738967219498,0.00014287,95841.0,95840.0,0.41701365]
["bitfinex","BTCUSD",1738967219767,0.00014287,95841.0,95840.0,0.42601365]
["bitfinex","BTCUSD",1738967221652,0.15635939,95851.0,95843.0,0.15]
["bitfinex","BTCUSD",1738967221893,0.15635939,95851.0,95845.0,0.15]
["bitfinex","BTCUSD",1738967222145,0.156498,95848.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1738967222620,0.0831,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1738967223576,0.0831,95847.0,95846.0,0.10750365]
["bitfinex","BTCUSD",1738967223827,0.0831,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1738967224268,0.208668,95846.0,95834.0,0.16045019]
["bitfinex","BTCUSD",1738967224454,0.0831,95847.0,95834.0,0.16045019]
["bitfinex","BTCUSD",1738967224455,0.15651,95841.0,95836.0,0.15]
["bitfinex","BTCUSD",1738967224712,0.15651,95840.0,95838.0,0.15]
["bitfinex","BTCUSD",1738967224896,0.208668,95846.0,95840.0,0.15]
["bitfinex","BTCUSD",1738967225132,0.156509,95841.0,95840.0,0.15]
["bitfinex","BTCUSD",1738967225585,0.417336,95846.0,95831.0,0.00012823]
["bitfinex","BTCUSD",1738967225782,0.0788,95834.0,95831.0,0.00012823]
["bitfinex","BTCUSD",1738967226001,0.156523,95832.0,95831.0,0.00012823]
["bitfinex","BTCUSD",1738967226451,0.156523,95832.0,95831.0,0.25263188]
["bitfinex","BTCUSD",1738967226763,0.208686,95838.0,95831.0,0.25263188]
["bitfinex","BTCUSD",1738967226764,0.208681,95840.0,95832.0,0.15]
["bitfinex","BTCUSD",1738967226968,0.0788,95841.0,95834.0,0.15]
["bitfinex","BTCUSD",1738967227226,0.0788,95841.0,95837.0,0.156515]
["bitfinex","BTCUSD",1738967227446,0.0788,95841.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1738967229176,0.0788,95841.0,95839.0,0.156511]
["bitfinex","BTCUSD",1738967229383,0.0788,95841.0,95840.0,0.13485289]
["bitfinex","BTCUSD",1738967229586,0.0788,95848.0,95840.0,0.13485289]
["bitfinex","BTCUSD",1738967229789,0.0788,95848.0,95842.0,0.156506]
["bitfinex","BTCUSD",1738967229920,0.0788,95848.0,95843.0,0.13485289]
["bitfinex","BTCUSD",1738967230133,0.0788,95848.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1738967230563,0.0788,95848.0,95843.0,0.25900865]
["bitfinex","BTCUSD",1738967231192,0.0788,95848.0,95844.0,0.03236187]
["bitfinex","BTCUSD",1738967231418,0.0788,95848.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1738967231645,0.0788,95848.0,95846.0,0.1565]
["bitfinex","BTCUSD",1738967231858,0.0788,95848.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1738967232769,0.0788,95848.0,95847.0,0.25250365]
["bitfinex","BTCUSD",1738967232989,0.0488,95866.0,95865.0,0.15647]
["bitfinex","BTCUSD",1738967233235,0.0488,95866.0,95865.0,0.40897365]
["bitfinex","BTCUSD",1738967233678,0.0488,95877.0,95875.0,0.156453]
["bitfinex","BTCUSD",1738967233898,0.0488,95877.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1738967234336,0.04925533,95877.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1738967235235,0.00045533,95877.0,95876.0,0.28481763]
["bitfinex","BTCUSD",1738967235442,0.00045533,95877.0,95876.0,0.32244742]
["bitfinex","BTCUSD",1738967237216,0.00045533,95877.0,95876.0,0.32544742]
["bitfinex","BTCUSD",1738967237426,0.00045533,95877.0,95876.0,0.32744742]
["bitfinex","BTCUSD",1738967238692,0.00045533,95877.0,95876.0,0.32544742]
["bitfinex","BTCUSD",1738967238964,0.00045533,95877.0,95876.0,0.29929623]
["bitfinex","BTCUSD",1738967239168,0.00045533,95877.0,95876.0,0.30529623]
["bitfinex","BTCUSD",1738967239533,0.00045533,95877.0,95876.0,0.30229623]
["bitfinex","BTCUSD",1738967239735,0.00045533,95877.0,95876.0,0.30429623]
["bitfinex","BTCUSD",1738967239913,0.00045533,95877.0,95876.0,0.30929623]
["bitfinex","BTCUSD",1738967240114,0.00045533,95877.0,95876.0,0.29481763]
["bitfinex","BTCUSD",1738967242836,0.00045533,95877.0,95876.0,0.28981763]
["bitfinex","BTCUSD",1738967243051,0.00045533,95877.0,95876.0,0.29081763]
["bitfinex","BTCUSD",1738967243498,0.00045533,95877.0,95876.0,0.29881763]
["bitfinex","BTCUSD",1738967243721,0.00045533,95877.0,95876.0,0.30727674]
["bitfinex","BTCUSD",1738967243943,0.00045533,95877.0,95876.0,0.31627674]
["bitfinex","BTCUSD",1738967244147,0.00056203,95877.0,95876.0,0.31627674]
["bitfinex","BTCUSD",1738967246537,0.00056203,95877.0,95876.0,0.49572874]
["bitfinex","BTCUSD",1738967246754,0.00056203,95877.0,95876.0,0.5188399]
["bitfinex","BTCUSD",1738967247183,0.0001068,95887.0,95886.0,0.156435]
["bitfinex","BTCUSD",1738967247368,0.00024334,95887.0,95886.0,0.29125263]
["bitfinex","BTCUSD",1738967248668,0.00024334,95887.0,95886.0,0.3288229]
["bitfinex","BTCUSD",1738967249080,0.00024334,95887.0,95886.0,0.3358229]
["bitfinex","BTCUSD",1738967249503,0.00024334,95887.0,95886.0,0.3288229]
["bitfinex","BTCUSD",1738967249729,0.00024334,95887.0,95886.0,0.34647412]
["bitfinex","BTCUSD",1738967250346,0.00024334,95887.0,95886.0,0.35447412]
["bitfinex","BTCUSD",1738967251177,0.00024334,95887.0,95886.0,0.36147412]
["bitfinex","BTCUSD",1738967252349,0.00024334,95887.0,95886.0,0.35347412]
["bitfinex","BTCUSD",1738967252584,0.00024334,95887.0,95886.0,0.36247412]
["bitfinex","BTCUSD",1738967253023,0.00024334,95887.0,95886.0,0.34847412]
["bitfinex","BTCUSD",1738967253245,0.0009241,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1738967253467,0.0009241,95899.0,95898.0,0.25891965]
["bitfinex","BTCUSD",1738967254128,0.0488,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1738967254368,0.0488,95900.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1738967255240,0.0488,95900.0,95899.0,0.14007392]
["bitfinex","BTCUSD",1738967255652,0.0488,95900.0,95899.0,0.29648792]
["bitfinex","BTCUSD",1738967256124,0.1278,95900.0,95899.0,0.29648792]
["bitfinex","BTCUSD",1738967256584,0.1278,95900.0,95899.0,0.14307392]
["bitfinex","BTCUSD",1738967256907,0.1278,95900.0,95899.0,0.29948792]
["bitfinex","BTCUSD",1738967257604,0.1278,95900.0,95899.0,0.30248792]
["bitfinex","BTCUSD",1738967257810,0.1278,95900.0,95899.0,0.14607392]
["bitfinex","BTCUSD",1738967258060,0.1278,95900.0,95899.0,0.30248792]
["bitfinex","BTCUSD",1738967258280,0.1278,95900.0,95899.0,0.14307392]
["bitfinex","BTCUSD",1738967258861,0.1278,95900.0,95899.0,0.11996276]
["bitfinex","BTCUSD",1738967259627,0.1278,95900.0,95899.0,0.27337676]
["bitfinex","BTCUSD",1738967260901,0.1278,95900.0,95899.0,0.27437676]
["bitfinex","BTCUSD",1738967262299,0.1278,95900.0,95899.0,0.27537676]
["bitfinex","BTCUSD",1738967262548,0.1278,95900.0,95899.0,0.27437676]
["bitfinex","BTCUSD",1738967262763,0.1278,95900.0,95899.0,0.27537676]
["bitfinex","BTCUSD",1738967263248,0.1278,95900.0,95899.0,0.11896276]
["bitfinex","BTCUSD",1738967263455,0.1278,95900.0,95899.0,0.12196276]
["bitfinex","BTCUSD",1738967263686,0.1278,95900.0,95899.0,0.12396276]
["bitfinex","BTCUSD",1738967263912,0.1278,95900.0,95899.0,0.11896276]
["bitfinex","BTCUSD",1738967264365,0.1278,95900.0,95899.0,0.12296276]
["bitfinex","BTCUSD",1738967264612,0.284212,95900.0,95899.0,0.15526123]
["bitfinex","BTCUSD",1738967265090,0.284212,95900.0,95899.0,0.12096276]
["bitfinex","BTCUSD",1738967265091,0.1278,95900.0,95899.0,0.12096276]
["bitfinex","BTCUSD",1738967265329,0.1228,95900.0,95899.0,0.12496276]
["bitfinex","BTCUSD",1738967265533,0.1228,95900.0,95899.0,0.12096276]
["bitfinex","BTCUSD",1738967265748,0.1228,95900.0,95899.0,0.15728452]
["bitfinex","BTCUSD",1738967265983,0.1228,95900.0,95899.0,0.12496276]
["bitfinex","BTCUSD",1738967266620,0.1228,95900.0,95899.0,0.31372679]
["bitfinex","BTCUSD",1738967267439,0.0438,95900.0,95899.0,0.28137676]
["bitfinex","BTCUSD",1738967267648,0.0438,95900.0,95899.0,0.31376158]
["bitfinex","BTCUSD",1738967268864,0.0439067,95900.0,95899.0,0.31376158]
["bitfinex","BTCUSD",1738967269087,0.0439067,95900.0,95899.0,0.46376158]
["bitfinex","BTCUSD",1738967269905,0.0439067,95900.0,95899.0,0.45976158]
["bitfinex","BTCUSD",1738967270126,0.0439067,95900.0,95899.0,0.45576158]
["bitfinex","BTCUSD",1738967270347,0.0439067,95900.0,95899.0,0.46376158]
["bitfinex","BTCUSD",1738967270748,0.0439067,95900.0,95899.0,0.44930247]
["bitfinex","BTCUSD",1738967271081,0.0439067,95900.0,95899.0,0.48705022]
["bitfinex","BTCUSD",1738967271588,0.0439067,95900.0,95899.0,0.48305022]
["bitfinex","BTCUSD",1738967272049,0.0439067,95900.0,95899.0,0.48805022]
["bitfinex","BTCUSD",1738967274507,0.0439067,95900.0,95899.0,0.46482061]
["bitfinex","BTCUSD",1738967276691,0.0001067,95900.0,95899.0,0.48782061]
["bitfinex","BTCUSD",1738967277406,0.01666667,95908.0,95907.0,0.156401]
["bitfinex","BTCUSD",1738967277642,0.01666667,95908.0,95907.0,0.544632]
["bitfinex","BTCUSD",1738967277887,0.01666667,95908.0,95907.0,0.46428947]
["bitfinex","BTCUSD",1738967278106,0.01666667,95908.0,95907.0,0.47880761]
["bitfinex","BTCUSD",1738967279533,0.01666667,95908.0,95907.0,0.46428947]
["bitfinex","BTCUSD",1738967279758,0.01666667,95908.0,95907.0,0.47328947]
["bitfinex","BTCUSD",1738967279994,0.01666667,95908.0,95907.0,0.4905436]
["bitfinex","BTCUSD",1738967280911,0.01666667,95908.0,95907.0,0.4745436]
["bitfinex","BTCUSD",1738967281152,0.01666667,95908.0,95907.0,0.4825436]
["bitfinex","BTCUSD",1738967281399,0.09926667,95908.0,95907.0,0.3121426]
["bitfinex","BTCUSD",1738967281620,0.09926667,95908.0,95907.0,0.3031426]
["bitfinex","BTCUSD",1738967281850,0.09926667,95908.0,95907.0,0.29288847]
["bitfinex","BTCUSD",1738967282067,0.25566567,95908.0,95907.0,0.30188847]
["bitfinex","BTCUSD",1738967282286,0.25566567,95908.0,95907.0,0.14388847]
["bitfinex","BTCUSD",1738967282509,0.25566567,95908.0,95907.0,0.10250365]
["bitfinex","BTCUSD",1738967282758,0.25566567,95908.0,95907.0,0.11050365]
["bitfinex","BTCUSD",1738967282997,0.25566567,95908.0,95907.0,0.11150365]
["bitfinex","BTCUSD",1738967283243,0.25566567,95908.0,95907.0,0.11950365]
["bitfinex","BTCUSD",1738967283471,0.25566567,95908.0,95907.0,0.017]
["bitfinex","BTCUSD",1738967283472,0.30536567,95908.0,95907.0,0.017]
["bitfinex","BTCUSD",1738967283908,0.30536567,95908.0,95907.0,0.02]
["bitfinex","BTCUSD",1738967284146,0.30536567,95908.0,95899.0,0.00022407]
["bitfinex","BTCUSD",1738967284147,0.156412,95900.0,95899.0,0.00022407]
["bitfinex","BTCUSD",1738967284363,0.288712,95900.0,95899.0,0.00022407]
["bitfinex","BTCUSD",1738967286215,0.290712,95900.0,95899.0,0.00022407]
["bitfinex","BTCUSD",1738967293153,0.812092,95900.0,95899.0,0.00022407]
["bitfinex","BTCUSD",1738967299946,0.812092,95900.0,95886.0,0.00022407]
["bitfinex","BTCUSD",1738967299947,0.282934,95887.0,95886.0,0.00022407]
["bitfinex","BTCUSD",1738967300183,0.804314,95887.0,95886.0,0.00022407]
["bitfinex","BTCUSD",1738967300835,0.813634,95887.0,95886.0,0.00022407]
["bitfinex","BTCUSD",1738967301032,0.15,95886.0,95851.0,0.00022407]
["bitfinex","BTCUSD",1738967301288,0.156486,95855.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1738967301521,0.156487,95854.0,95853.0,0.08373445]
["bitfinex","BTCUSD",1738967301744,0.156487,95854.0,95853.0,0.10295898]
["bitfinex","BTCUSD",1738967302367,0.156487,95854.0,95853.0,0.10395898]
["bitfinex","BTCUSD",1738967302587,0.156487,95854.0,95853.0,0.10295898]
["bitfinex","BTCUSD",1738967304362,0.208637,95860.0,95853.0,0.10295898]
["bitfinex","BTCUSD",1738967304575,0.156487,95854.0,95853.0,0.10295898]
["bitfinex","BTCUSD",1738967305031,0.156487,95854.0,95853.0,0.10318326]
["bitfinex","BTCUSD",1738967309946,0.156486,95855.0,95853.0,0.10318326]
["bitfinex","BTCUSD",1738967310349,0.156485,95856.0,95853.0,0.10318326]
["bitfinex","BTCUSD",1738967310579,0.52138,95860.0,95853.0,0.10318326]
["bitfinex","BTCUSD",1738967310779,0.52138,95860.0,95858.0,0.15648]
["bitfinex","BTCUSD",1738967311248,0.52138,95860.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1738967312713,0.52138,95860.0,95859.0,0.10550365]
["bitfinex","BTCUSD",1738967312966,0.52138,95860.0,95859.0,0.11571464]
["bitfinex","BTCUSD",1738967313430,0.52138,95860.0,95859.0,0.11271464]
["bitfinex","BTCUSD",1738967313676,0.52138,95860.0,95859.0,0.11671464]
["bitfinex","BTCUSD",1738967314099,0.52138,95860.0,95859.0,0.11271464]
["bitfinex","BTCUSD",1738967314506,0.52138,95860.0,95859.0,0.11671464]
["bitfinex","BTCUSD",1738967314763,0.52138,95860.0,95859.0,0.12071464]
["bitfinex","BTCUSD",1738967314974,0.52138,95860.0,95859.0,0.11271464]
["bitfinex","BTCUSD",1738967315397,0.52138,95860.0,95859.0,0.12071464]
["bitfinex","BTCUSD",1738967316089,0.52138,95860.0,95859.0,0.27719364]
["bitfinex","BTCUSD",1738967316760,0.52138,95860.0,95859.0,0.30955168]
["bitfinex","BTCUSD",1738967316982,0.52138,95860.0,95859.0,0.45955168]
["bitfinex","BTCUSD",1738967317193,0.52138,95860.0,95859.0,0.48255168]
["bitfinex","BTCUSD",1738967317401,0.52138,95860.0,95859.0,0.55885168]
["bitfinex","BTCUSD",1738967319357,0.52138,95860.0,95859.0,0.55213733]
["bitfinex","BTCUSD",1738967323270,0.52138,95860.0,95859.0,0.47583733]
["bitfinex","BTCUSD",1738967327433,0.52138,95860.0,95859.0,0.45283733]
["bitfinex","BTCUSD",1738967327644,0.52072821,95860.0,95859.0,0.44883733]
["bitfinex","BTCUSD",1738967327858,0.52072821,95860.0,95859.0,0.47183733]
["bitfinex","BTCUSD",1738967328076,0.52072821,95860.0,95859.0,0.47583733]
["bitfinex","BTCUSD",1738967328293,0.52072821,95860.0,95859.0,0.47183733]
["bitfinex","BTCUSD",1738967329782,0.52072821,95860.0,95859.0,0.32035833]
["bitfinex","BTCUSD",1738967330415,0.52072821,95860.0,95859.0,0.28714734]
["bitfinex","BTCUSD",1738967330749,0.52072821,95860.0,95859.0,0.13714734]
["bitfinex","BTCUSD",1738967330959,0.52072821,95860.0,95859.0,0.29362634]
["bitfinex","BTCUSD",1738967337658,0.52072821,95860.0,95859.0,0.2612683]
["bitfinex","BTCUSD",1738967338296,0.52072821,95860.0,95859.0,0.293722]
["bitfinex","BTCUSD",1738967338733,0.52072821,95860.0,95859.0,0.2612683]
["bitfinex","BTCUSD",1738967339189,0.52072821,95860.0,95859.0,0.29372832]
["bitfinex","BTCUSD",1738967341513,0.52072821,95860.0,95859.0,0.2939526]
["bitfinex","BTCUSD",1738967347519,0.52072821,95860.0,95859.0,0.1374736]
["bitfinex","BTCUSD",1738967348341,0.52072821,95860.0,95859.0,0.2939526]
["bitfinex","BTCUSD",1738967350508,0.52072821,95860.0,95859.0,0.1374736]
["bitfinex","BTCUSD",1738967351270,0.75480621,95860.0,95859.0,0.1374736]
["bitfinex","BTCUSD",1738967351931,0.79980621,95860.0,95859.0,0.0416843]
["bitfinex","BTCUSD",1738967352141,0.79980621,95860.0,95859.0,0.00422428]
["bitfinex","BTCUSD",1738967352599,0.79980621,95860.0,95859.0,0.00522428]
["bitfinex","BTCUSD",1738967353146,0.79980621,95860.0,95859.0,0.00422428]
["bitfinex","BTCUSD",1738967353515,0.80080621,95860.0,95859.0,0.00422428]
["bitfinex","BTCUSD",1738967353913,0.80091301,95860.0,95859.0,0.00022428]
["bitfinex","BTCUSD",1738967354257,0.80191301,95860.0,95859.0,0.00022428]
["bitfinex","BTCUSD",1738967354669,1.12201301,95860.0,95859.0,0.00022428]
["bitfinex","BTCUSD",1738967354899,1.12301301,95860.0,95859.0,0.00022428]
["bitfinex","BTCUSD",1738967368114,0.88893501,95860.0,95859.0,0.25920693]
["bitfinex","BTCUSD",1738967368332,0.84393501,95860.0,95859.0,0.43220693]
["bitfinex","BTCUSD",1738967368555,0.84393501,95860.0,95859.0,0.46470449]
["bitfinex","BTCUSD",1738967368776,0.52383501,95860.0,95859.0,0.46470449]
["bitfinex","BTCUSD",1738967369219,0.52383501,95860.0,95859.0,0.47524984]
["bitfinex","BTCUSD",1738967369464,0.52283501,95860.0,95859.0,0.47524984]
["bitfinex","BTCUSD",1738967369694,0.52283501,95860.0,95859.0,0.47924984]
["bitfinex","BTCUSD",1738967369896,0.52083501,95860.0,95859.0,0.47924984]
["bitfinex","BTCUSD",1738967370100,0.52083501,95860.0,95859.0,0.47524984]
["bitfinex","BTCUSD",1738967370328,0.0001068,95886.0,95860.0,0.173]
["bitfinex","BTCUSD",1738967370548,0.0001068,95886.0,95885.0,0.43194065]
["bitfinex","BTCUSD",1738967370992,0.0001068,95886.0,95885.0,0.46437465]
["bitfinex","BTCUSD",1738967371198,0.0001068,95886.0,95885.0,0.43194065]
["bitfinex","BTCUSD",1738967373400,0.0001068,95886.0,95885.0,0.43894065]
["bitfinex","BTCUSD",1738967373625,0.0001068,95886.0,95885.0,0.44194065]
["bitfinex","BTCUSD",1738967374239,0.0001068,95886.0,95885.0,0.44794065]
["bitfinex","BTCUSD",1738967375413,0.0001068,95886.0,95885.0,0.45819981]
["bitfinex","BTCUSD",1738967379685,0.0001067,95908.0,95886.0,0.1733932]
["bitfinex","BTCUSD",1738967379900,0.0001067,95908.0,95888.0,0.173]
["bitfinex","BTCUSD",1738967380111,0.0001067,95908.0,95900.0,0.156412]
["bitfinex","BTCUSD",1738967380324,0.0001067,95908.0,95900.0,0.25891565]
["bitfinex","BTCUSD",1738967382170,0.0001067,95908.0,95900.0,0.26191565]
["bitfinex","BTCUSD",1738967383342,0.0001067,95908.0,95900.0,0.26491565]
["bitfinex","BTCUSD",1738967384604,0.0001067,95908.0,95900.0,0.26191565]
["bitfinex","BTCUSD",1738967385007,0.0001067,95908.0,95900.0,0.26491565]
["bitfinex","BTCUSD",1738967385316,0.0001067,95908.0,95900.0,0.26191565]
["bitfinex","BTCUSD",1738967385727,0.0001067,95908.0,95900.0,0.26491565]
["bitfinex","BTCUSD",1738967386224,0.0001067,95908.0,95900.0,0.26191565]
["bitfinex","BTCUSD",1738967387004,0.0001067,95908.0,95900.0,0.26491565]
["bitfinex","BTCUSD",1738967387211,0.0753,95904.0,95900.0,0.26791565]
["bitfinex","BTCUSD",1738967387654,0.0753,95904.0,95900.0,0.26191565]
["bitfinex","BTCUSD",1738967387878,0.0500068,95901.0,95900.0,0.26191565]
["bitfinex","BTCUSD",1738967388092,0.0500068,95901.0,95900.0,0.26591565]
["bitfinex","BTCUSD",1738967388323,0.0500068,95901.0,95900.0,0.26291565]
["bitfinex","BTCUSD",1738967388553,0.0500068,95901.0,95900.0,0.26691565]
["bitfinex","BTCUSD",1738967388776,0.0500068,95901.0,95900.0,0.26291565]
["bitfinex","BTCUSD",1738967388979,0.0500068,95901.0,95900.0,0.25891565]
["bitfinex","BTCUSD",1738967389437,0.0500068,95901.0,95900.0,0.26191565]
["bitfinex","BTCUSD",1738967390146,0.0500068,95901.0,95900.0,0.26491565]
["bitfinex","BTCUSD",1738967394392,0.0500068,95901.0,95900.0,0.26191565]
["bitfinex","BTCUSD",1738967394736,0.0500068,95901.0,95900.0,0.26491565]
["bitfinex","BTCUSD",1738967394980,0.0500068,95901.0,95900.0,0.26191565]
["bitfinex","BTCUSD",1738967395179,0.0500068,95901.0,95900.0,0.26491565]
["bitfinex","BTCUSD",1738967396601,0.0500068,95901.0,95900.0,0.26191565]
["bitfinex","BTCUSD",1738967396808,0.0500068,95901.0,95900.0,0.26391565]
["bitfinex","BTCUSD",1738967397235,0.0500068,95901.0,95900.0,0.26791565]
["bitfinex","BTCUSD",1738967398550,0.0500068,95901.0,95900.0,0.26391565]
["bitfinex","BTCUSD",1738967398775,0.0500068,95901.0,95900.0,0.26291565]
["bitfinex","BTCUSD",1738967399015,0.0500068,95901.0,95900.0,0.26791565]
["bitfinex","BTCUSD",1738967399452,0.03647569,95901.0,95900.0,0.26291565]
["bitfinex","BTCUSD",1738967399683,0.03647569,95901.0,95900.0,0.26791565]
["bitfinex","BTCUSD",1738967400169,0.03647569,95901.0,95900.0,0.26391565]
["bitfinex","BTCUSD",1738967400383,0.03647569,95901.0,95900.0,0.26791565]
["bitfinex","BTCUSD",1738967400633,0.03647569,95901.0,95900.0,0.26291565]
["bitfinex","BTCUSD",1738967401100,0.03647569,95901.0,95900.0,0.26691565]
["bitfinex","BTCUSD",1738967401323,0.03647569,95901.0,95900.0,0.29933773]
["bitfinex","BTCUSD",1738967401538,0.03658249,95901.0,95900.0,0.26691565]
["bitfinex","BTCUSD",1738967401736,0.03658249,95901.0,95900.0,0.29134037]
["bitfinex","BTCUSD",1738967401948,0.03658249,95901.0,95900.0,0.25891565]
["bitfinex","BTCUSD",1738967402262,0.03658249,95901.0,95900.0,0.29537481]
["bitfinex","BTCUSD",1738967402821,0.55795249,95901.0,95900.0,0.30037481]
["bitfinex","BTCUSD",1738967403152,0.55795249,95901.0,95900.0,0.29537481]
["bitfinex","BTCUSD",1738967403566,0.55795249,95901.0,95900.0,0.30037481]
["bitfinex","BTCUSD",1738967404051,0.71436349,95901.0,95900.0,0.03745916]
["bitfinex","BTCUSD",1738967404282,0.71436349,95901.0,95900.0,0.04145916]
["bitfinex","BTCUSD",1738967404981,0.79246349,95901.0,95900.0,0.04545916]
["bitfinex","BTCUSD",1738967405210,1.11256349,95901.0,95900.0,0.013]
["bitfinex","BTCUSD",1738967405453,1.32757079,95901.0,95900.0,0.005]
["bitfinex","BTCUSD",1738967405709,0.283334,95887.0,95872.0,0.08327912]
["bitfinex","BTCUSD",1738967405948,0.804704,95887.0,95872.0,0.08327912]
["bitfinex","BTCUSD",1738967406167,1.26564105,95887.0,95872.0,0.08327912]
["bitfinex","BTCUSD",1738967406563,1.23730765,95887.0,95872.0,0.08327912]
["bitfinex","BTCUSD",1738967406963,1.08087365,95887.0,95872.0,0.08327912]
["bitfinex","BTCUSD",1738967407190,0.283256,95873.0,95872.0,0.08341566]
["bitfinex","BTCUSD",1738967407412,0.804626,95873.0,95872.0,0.08341566]
["bitfinex","BTCUSD",1738967407623,0.804626,95873.0,95872.0,0.00013654]
["bitfinex","BTCUSD",1738967408620,0.804626,95873.0,95872.0,0.00113654]
["bitfinex","BTCUSD",1738967410248,0.804626,95873.0,95872.0,0.00013654]
["bitfinex","BTCUSD",1738967410528,0.804626,95873.0,95872.0,0.00113654]
["bitfinex","BTCUSD",1738967410736,0.804626,95873.0,95872.0,0.00013654]
["bitfinex","BTCUSD",1738967411152,1.124726,95873.0,95872.0,0.00013654]
["bitfinex","BTCUSD",1738967412206,1.127726,95873.0,95872.0,0.00013654]
["bitfinex","BTCUSD",1738967412625,1.124726,95873.0,95872.0,0.00013654]
["bitfinex","BTCUSD",1738967412841,1.124726,95873.0,95872.0,0.00036082]
["bitfinex","BTCUSD",1738967413269,1.127726,95873.0,95872.0,0.00036082]
["bitfinex","BTCUSD",1738967415934,0.16,95872.0,95859.0,0.00022428]
["bitfinex","BTCUSD",1738967416146,0.283276,95861.0,95859.0,0.00022428]
["bitfinex","BTCUSD",1738967416360,0.804646,95861.0,95859.0,0.00022428]
["bitfinex","BTCUSD",1738967417421,0.804646,95861.0,95860.0,0.00122428]
["bitfinex","BTCUSD",1738967418395,1.124746,95861.0,95860.0,0.00122428]
["bitfinex","BTCUSD",1738967418582,1.3297533,95861.0,95860.0,0.00122428]
["bitfinex","BTCUSD",1738967419205,1.25163284,95861.0,95860.0,0.00122428]
["bitfinex","BTCUSD",1738967419609,1.25763284,95861.0,95860.0,0.00122428]
["bitfinex","BTCUSD",1738967419828,1.25763284,95861.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1738967420233,1.26363284,95861.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1738967420472,1.27163284,95861.0,95860.0,0.00122428]
["bitfinex","BTCUSD",1738967420648,1.37413649,95861.0,95860.0,0.00122428]
["bitfinex","BTCUSD",1738967421467,1.37413649,95861.0,95774.0,0.00928]
["bitfinex","BTCUSD",1738967421468,0.457291,95852.0,95801.0,0.08327912]
["bitfinex","BTCUSD",1738967421677,0.457291,95852.0,95833.0,0.08327912]
["bitfinex","BTCUSD",1738967421678,1.40126465,95852.0,95833.0,0.08327912]
["bitfinex","BTCUSD",1738967422571,0.287319,95835.0,95833.0,0.08327912]
["bitfinex","BTCUSD",1738967422704,0.8384209,95835.0,95833.0,0.08327912]
["bitfinex","BTCUSD",1738967423049,0.8384209,95835.0,95803.0,0.00022407]
["bitfinex","BTCUSD",1738967423713,0.8444209,95835.0,95834.0,0.00122407]
["bitfinex","BTCUSD",1738967423920,0.86267349,95835.0,95834.0,0.0016794]
["bitfinex","BTCUSD",1738967425311,1.12517714,95835.0,95834.0,0.0016794]
["bitfinex","BTCUSD",1738967425576,1.44527714,95835.0,95834.0,0.0016794]
["bitfinex","BTCUSD",1738967425753,1.47105283,95835.0,95834.0,0.0016794]
["bitfinex","BTCUSD",1738967427302,1.44527714,95835.0,95834.0,0.0016794]
["bitfinex","BTCUSD",1738967428689,0.01,95818.0,95803.0,0.08350319]
["bitfinex","BTCUSD",1738967428896,0.237569,95804.0,95803.0,0.08363142]
["bitfinex","BTCUSD",1738967429283,0.758939,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967430608,0.758939,95804.0,95803.0,0.0023523]
["bitfinex","BTCUSD",1738967431710,1.3396463,95804.0,95803.0,0.0023523]
["bitfinex","BTCUSD",1738967432732,1.3446463,95804.0,95803.0,0.0023523]
["bitfinex","BTCUSD",1738967432930,1.3446463,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967433157,1.37625601,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967433358,1.40275291,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967433583,1.39875291,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967433904,1.30024926,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967434331,1.29524926,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967434707,1.30124926,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967434916,1.31178478,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967436192,1.42158478,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967436674,1.28528788,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967436886,1.134639,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967437757,1.053639,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967437971,0.85147,95804.0,95803.0,0.0003523]
["bitfinex","BTCUSD",1738967438180,0.85147,95804.0,95803.0,0.1569233]
["bitfinex","BTCUSD",1738967438821,0.85147,95804.0,95803.0,0.25942695]
["bitfinex","BTCUSD",1738967439028,0.84547,95804.0,95803.0,0.25942695]
["bitfinex","BTCUSD",1738967439235,0.52537,95804.0,95803.0,0.48622695]
["bitfinex","BTCUSD",1738967439441,0.39488048,95804.0,95803.0,0.56451068]
["bitfinex","BTCUSD",1738967439652,0.39488048,95804.0,95803.0,0.53222695]
["bitfinex","BTCUSD",1738967439828,0.39088048,95804.0,95803.0,0.56452463]
["bitfinex","BTCUSD",1738967439982,0.39188048,95804.0,95803.0,0.56452463]
["bitfinex","BTCUSD",1738967440186,0.3201,95836.0,95833.0,0.156522]
["bitfinex","BTCUSD",1738967440392,0.3201,95852.0,95833.0,0.25902565]
["bitfinex","BTCUSD",1738967440715,0.156498,95848.0,95833.0,0.25902565]
["bitfinex","BTCUSD",1738967440856,0.3201,95852.0,95833.0,0.25902565]
["bitfinex","BTCUSD",1738967441261,0.156496,95849.0,95833.0,0.26102565]
["bitfinex","BTCUSD",1738967441461,0.156496,95849.0,95833.0,0.29331421]
["bitfinex","BTCUSD",1738967441693,0.156496,95849.0,95839.0,0.156512]
["bitfinex","BTCUSD",1738967441861,0.528755,95852.0,95835.0,0.156518]
["bitfinex","BTCUSD",1738967441862,0.3201,95852.0,95835.0,0.156518]
["bitfinex","BTCUSD",1738967442042,0.156506,95843.0,95835.0,0.156518]
["bitfinex","BTCUSD",1738967442251,0.3201,95852.0,95833.0,0.10650365]
["bitfinex","BTCUSD",1738967442449,0.3201,95852.0,95833.0,0.31519765]
["bitfinex","BTCUSD",1738967442696,0.156498,95848.0,95839.0,0.156511]
["bitfinex","BTCUSD",1738967442903,0.156494,95850.0,95834.0,0.31119665]
["bitfinex","BTCUSD",1738967443103,0.3201,95852.0,95834.0,0.31119665]
["bitfinex","BTCUSD",1738967443104,0.3251,95852.0,95835.0,0.03229467]
["bitfinex","BTCUSD",1738967443304,0.156493,95851.0,95843.0,0.156505]
["bitfinex","BTCUSD",1738967443504,0.156495,95850.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1738967443735,0.3251,95849.0,95841.0,0.156507]
["bitfinex","BTCUSD",1738967443895,0.3251,95849.0,95842.0,0.156506]
["bitfinex","BTCUSD",1738967444095,0.3201,95849.0,95843.0,0.156504]
["bitfinex","BTCUSD",1738967444306,0.3201,95849.0,95844.0,0.156503]
["bitfinex","BTCUSD",1738967444518,0.3201,95849.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1738967444759,0.3201,95849.0,95843.0,0.156505]
["bitfinex","BTCUSD",1738967444960,0.3201,95849.0,95842.0,0.208676]
["bitfinex","BTCUSD",1738967445196,0.3201,95849.0,95845.0,0.156502]
["bitfinex","BTCUSD",1738967445586,0.3201,95849.0,95843.0,0.156504]
["bitfinex","BTCUSD",1738967445791,0.3201,95849.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1738967446033,0.3201,95849.0,95846.0,0.156501]
["bitfinex","BTCUSD",1738967446243,0.254239,95860.0,95824.0,0.0103229]
["bitfinex","BTCUSD",1738967446244,0.3201,95848.0,95824.0,0.0103229]
["bitfinex","BTCUSD",1738967446452,0.3201,95848.0,95844.0,0.156503]
["bitfinex","BTCUSD",1738967446668,0.3241,95849.0,95842.0,0.156506]
["bitfinex","BTCUSD",1738967446910,0.480596,95849.0,95842.0,0.156506]
["bitfinex","BTCUSD",1738967447085,0.484596,95849.0,95842.0,0.156506]
["bitfinex","BTCUSD",1738967447347,0.3243245,95849.0,95839.0,0.208683]
["bitfinex","BTCUSD",1738967447565,0.159497,95848.0,95840.0,0.156509]
["bitfinex","BTCUSD",1738967448721,0.156499,95847.0,95840.0,0.156509]
["bitfinex","BTCUSD",1738967449365,0.008,95848.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1738967449544,0.008,95848.0,95841.0,0.13481947]
["bitfinex","BTCUSD",1738967449685,0.008,95848.0,95846.0,0.156499]
["bitfinex","BTCUSD",1738967449886,0.008,95848.0,95847.0,0.13481947]
["bitfinex","BTCUSD",1738967450083,0.005,95848.0,95847.0,0.13481947]
["bitfinex","BTCUSD",1738967450530,0.156497,95848.0,95847.0,0.03231582]
["bitfinex","BTCUSD",1738967450773,0.004,95847.0,95838.0,0.03230866]
["bitfinex","BTCUSD",1738967450922,0.156501,95846.0,95839.0,0.13481535]
["bitfinex","BTCUSD",1738967451139,0.2088865,95849.0,95840.0,0.0323117]
["bitfinex","BTCUSD",1738967451342,0.156506,95843.0,95840.0,0.13481535]
["bitfinex","BTCUSD",1738967451552,0.156506,95843.0,95841.0,0.0323117]
["bitfinex","BTCUSD",1738967451762,0.156502,95845.0,95841.0,0.0323117]
["bitfinex","BTCUSD",1738967451978,0.156501,95846.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1738967452187,0.156504,95845.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1738967452400,0.156504,95845.0,95840.0,0.10450365]
["bitfinex","BTCUSD",1738967452606,0.3201,95846.0,95840.0,0.10450365]
["bitfinex","BTCUSD",1738967452972,0.3201,95846.0,95841.0,0.03230065]
["bitfinex","BTCUSD",1738967453145,0.476602,95846.0,95841.0,0.03230065]
["bitfinex","BTCUSD",1738967453573,0.3201,95846.0,95840.0,0.25901265]
["bitfinex","BTCUSD",1738967453807,0.3201,95846.0,95840.0,0.26201265]
["bitfinex","BTCUSD",1738967454028,0.3201,95846.0,95840.0,0.26101265]
["bitfinex","BTCUSD",1738967454507,0.3201,95846.0,95841.0,0.159508]
["bitfinex","BTCUSD",1738967454945,0.3201,95846.0,95841.0,0.003]
["bitfinex","BTCUSD",1738967455150,0.3201,95846.0,95841.0,0.211678]
["bitfinex","BTCUSD",1738967455350,0.3201,95846.0,95842.0,0.156507]
["bitfinex","BTCUSD",1738967455559,0.3201,95846.0,95844.0,0.156502]
["bitfinex","BTCUSD",1738967457415,0.3201,95846.0,95844.0,0.158502]
["bitfinex","BTCUSD",1738967457832,0.3201,95846.0,95844.0,0.160502]
["bitfinex","BTCUSD",1738967458475,0.3201,95846.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1738967458686,0.0002245,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1738967458897,0.0002245,95849.0,95848.0,0.25900065]
["bitfinex","BTCUSD",1738967461523,0.0002245,95849.0,95848.0,0.26100065]
["bitfinex","BTCUSD",1738967461887,0.0002245,95849.0,95848.0,0.10650365]
["bitfinex","BTCUSD",1738967462299,0.0002245,95849.0,95848.0,0.26300065]
["bitfinex","BTCUSD",1738967462500,0.0002245,95849.0,95848.0,0.10650365]
["bitfinex","BTCUSD",1738967462930,0.1567205,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1738967463660,0.156503,95845.0,95838.0,0.306513]
["bitfinex","BTCUSD",1738967463872,0.156503,95845.0,95840.0,0.15]
["bitfinex","BTCUSD",1738967464099,0.156503,95845.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1738967464308,0.156505,95844.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1738967464476,0.156507,95842.0,95841.0,0.25250365]
["bitfinex","BTCUSD",1738967465763,0.156507,95842.0,95841.0,0.25850365]
["bitfinex","BTCUSD",1738967466215,0.208673,95844.0,95841.0,0.25850365]
["bitfinex","BTCUSD",1738967466427,0.156507,95842.0,95841.0,0.006]
["bitfinex","BTCUSD",1738967467044,0.156519,95835.0,95834.0,0.0001068]
["bitfinex","BTCUSD",1738967468138,0.156519,95835.0,95834.0,0.0021068]
["bitfinex","BTCUSD",1738967468994,0.277619,95835.0,95834.0,0.0021068]
["bitfinex","BTCUSD",1738967469625,0.277619,95835.0,95834.0,0.0051068]
["bitfinex","BTCUSD",1738967469842,0.277619,95835.0,95834.0,0.0001068]
["bitfinex","BTCUSD",1738967470045,0.19163771,95835.0,95804.0,0.08327912]
["bitfinex","BTCUSD",1738967470252,0.156566,95806.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1738967470882,0.208747,95810.0,95783.0,0.208803]
["bitfinex","BTCUSD",1738967471148,0.208748,95809.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1738967471377,0.0752,95811.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1738967471378,0.208746,95810.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1738967471575,0.0752,95811.0,95784.0,0.10254918]
["bitfinex","BTCUSD",1738967471781,0.001,95806.0,95784.0,0.10254918]
["bitfinex","BTCUSD",1738967471998,0.3201,95805.0,95784.0,0.10254918]
["bitfinex","BTCUSD",1738967472201,0.156599,95786.0,95784.0,4.553e-05]
["bitfinex","BTCUSD",1738967473666,0.157599,95786.0,95784.0,0.00604553]
["bitfinex","BTCUSD",1738967474293,0.158599,95786.0,95784.0,0.00604553]
["bitfinex","BTCUSD",1738967474491,0.204499,95786.0,95784.0,0.00604553]
["bitfinex","BTCUSD",1738967474928,0.0479,95786.0,95784.0,0.00604553]
["bitfinex","BTCUSD",1738967475868,0.001,95786.0,95784.0,4.553e-05]
["bitfinex","BTCUSD",1738967476073,0.0752,95797.0,95784.0,4.553e-05]
["bitfinex","BTCUSD",1738967476290,0.59701,95797.0,95784.0,0.00404553]
["bitfinex","BTCUSD",1738967476494,0.805784,95797.0,95785.0,0.1566]
["bitfinex","BTCUSD",1738967476895,0.156583,95796.0,95785.0,0.1566]
["bitfinex","BTCUSD",1738967477117,0.156584,95795.0,95785.0,0.1566]
["bitfinex","BTCUSD",1738967477354,0.678394,95795.0,95785.0,0.1566]
["bitfinex","BTCUSD",1738967478871,0.156586,95794.0,95784.0,4.553e-05]
["bitfinex","BTCUSD",1738967479065,0.156586,95794.0,95784.0,0.15664653]
["bitfinex","BTCUSD",1738967479066,0.678396,95794.0,95784.0,0.15664653]
["bitfinex","BTCUSD",1738967479292,0.678396,95794.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1738967479500,0.156587,95793.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1738967479705,0.678397,95793.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1738967480204,0.678397,95793.0,95785.0,0.10350365]
["bitfinex","BTCUSD",1738967480357,0.678397,95793.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1738967480563,0.52181,95793.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1738967480767,0.156589,95792.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1738967480980,0.156595,95789.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1738967481395,0.208786,95792.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1738967481574,0.156596,95788.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1738967481778,0.156596,95788.0,95785.0,0.10350365]
["bitfinex","BTCUSD",1738967481951,0.678398,95793.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1738967482380,0.678398,95793.0,95738.0,0.0001068]
["bitfinex","BTCUSD",1738967482381,0.282048,95756.0,95738.0,0.0001068]
["bitfinex","BTCUSD",1738967482620,0.953858,95756.0,95738.0,0.0001068]
["bitfinex","BTCUSD",1738967482876,1.01168192,95756.0,95755.0,0.00056204]
["bitfinex","BTCUSD",1738967483106,1.02096192,95756.0,95755.0,0.00056204]
["bitfinex","BTCUSD",1738967483339,1.02096192,95756.0,95755.0,4e-08]
["bitfinex","BTCUSD",1738967483340,1.24596922,95756.0,95755.0,4e-08]
["bitfinex","BTCUSD",1738967483558,1.24596922,95756.0,95738.0,0.0001068]
["bitfinex","BTCUSD",1738967483559,0.156661,95748.0,95738.0,0.0001068]
["bitfinex","BTCUSD",1738967483780,0.78097465,95748.0,95747.0,0.00220403]
["bitfinex","BTCUSD",1738967484018,0.81694939,95748.0,95747.0,0.00220403]
["bitfinex","BTCUSD",1738967484440,0.97694939,95748.0,95747.0,0.00220403]
["bitfinex","BTCUSD",1738967484664,1.07945304,95748.0,95747.0,0.00220403]
["bitfinex","BTCUSD",1738967484900,0.97694939,95748.0,95747.0,0.00220403]
["bitfinex","BTCUSD",1738967485119,0.16,95747.0,95702.0,0.26086957]
["bitfinex","BTCUSD",1738967485328,0.16,95747.0,95710.0,0.00100148]
["bitfinex","BTCUSD",1738967485329,0.156711,95718.0,95710.0,0.00100148]
["bitfinex","BTCUSD",1738967485501,0.156711,95718.0,95710.0,0.10350513]
["bitfinex","BTCUSD",1738967485713,0.208942,95721.0,95710.0,0.10350513]
["bitfinex","BTCUSD",1738967485870,0.156708,95720.0,95710.0,0.10350513]
["bitfinex","BTCUSD",1738967486272,0.208918,95732.0,95710.0,0.10350513]
["bitfinex","BTCUSD",1738967486527,0.001,95718.0,95710.0,0.10950365]
["bitfinex","BTCUSD",1738967486734,0.001,95718.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1738967487034,0.001,95718.0,95710.0,0.10850365]
["bitfinex","BTCUSD",1738967488181,0.01,95751.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1738967488391,0.156705,95721.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1738967488594,0.156705,95721.0,95710.0,0.10350365]
["bitfinex","BTCUSD",1738967489001,0.001,95718.0,95710.0,0.10350365]
["bitfinex","BTCUSD",1738967489381,0.001,95718.0,95710.0,0.11050365]
["bitfinex","BTCUSD",1738967489583,0.156707,95720.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1738967489782,0.156707,95720.0,95710.0,0.10750365]
["bitfinex","BTCUSD",1738967490084,0.156707,95720.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1738967490288,0.156705,95721.0,95710.0,0.25922565]
["bitfinex","BTCUSD",1738967490524,0.001,95718.0,95710.0,0.25922565]
["bitfinex","BTCUSD",1738967490694,0.001,95718.0,95711.0,0.156721]
["bitfinex","BTCUSD",1738967490850,0.001,95718.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1738967491049,0.001,95718.0,95710.0,0.25922665]
["bitfinex","BTCUSD",1738967491491,0.002,95718.0,95710.0,0.10950365]
["bitfinex","BTCUSD",1738967491886,0.002,95718.0,95712.0,0.156718]
["bitfinex","BTCUSD",1738967492040,0.002,95718.0,95710.0,0.31846565]
["bitfinex","BTCUSD",1738967492242,0.8201,95721.0,95711.0,0.208962]
["bitfinex","BTCUSD",1738967492442,0.001,95720.0,95714.0,0.156716]
["bitfinex","BTCUSD",1738967492651,0.001,95720.0,95710.0,0.10550365]
["bitfinex","BTCUSD",1738967492860,0.001,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1738967493084,0.8201,95721.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1738967493085,0.8201,95721.0,95720.0,0.156707]
["bitfinex","BTCUSD",1738967493929,0.8201,95721.0,95720.0,0.28221065]
["bitfinex","BTCUSD",1738967494603,0.5,95721.0,95720.0,0.28221065]
["bitfinex","BTCUSD",1738967495272,0.5,95721.0,95720.0,0.28421065]
["bitfinex","BTCUSD",1738967497788,0.5,95721.0,95720.0,0.12750365]
["bitfinex","BTCUSD",1738967498392,0.5,95721.0,95720.0,0.28421065]
["bitfinex","BTCUSD",1738967500300,0.5,95721.0,95720.0,0.26121065]
["bitfinex","BTCUSD",1738967500714,0.3201,95731.0,95721.0,0.156703]
["bitfinex","BTCUSD",1738967500917,0.3201,95731.0,95723.0,0.156702]
["bitfinex","BTCUSD",1738967501119,0.476789,95731.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1738967501362,0.3201,95731.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1738967501618,0.476789,95731.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1738967501827,0.3201,95731.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1738967502004,0.3251,95731.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1738967502315,1.003599,95731.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1738967502529,0.84591,95731.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1738967502935,0.84891,95731.0,95725.0,0.156698]
["bitfinex","BTCUSD",1738967503139,0.84891,95731.0,95724.0,0.156699]
["bitfinex","BTCUSD",1738967503345,0.52881,95731.0,95729.0,0.156691]
["bitfinex","BTCUSD",1738967503547,0.52881,95731.0,95730.0,0.12550365]
["bitfinex","BTCUSD",1738967503911,0.52481,95731.0,95730.0,0.12550365]
["bitfinex","BTCUSD",1738967504135,0.52681,95731.0,95730.0,0.12550365]
["bitfinex","BTCUSD",1738967504336,0.52681,95731.0,95730.0,0.15782041]
["bitfinex","BTCUSD",1738967504576,0.52381,95731.0,95730.0,0.15782041]
["bitfinex","BTCUSD",1738967504756,0.52481,95731.0,95730.0,0.16282041]
["bitfinex","BTCUSD",1738967504983,0.52781,95731.0,95730.0,0.16282041]
["bitfinex","BTCUSD",1738967505362,0.52481,95731.0,95730.0,0.16282041]
["bitfinex","BTCUSD",1738967505762,0.52581,95731.0,95730.0,0.16282041]
["bitfinex","BTCUSD",1738967508511,0.52581,95731.0,95730.0,0.17318623]
["bitfinex","BTCUSD",1738967509092,0.52581,95731.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1738967509289,0.52581,95731.0,95729.0,0.15669]
["bitfinex","BTCUSD",1738967509502,0.52581,95731.0,95728.0,0.15]
["bitfinex","BTCUSD",1738967510210,0.52581,95731.0,95728.0,0.306693]
["bitfinex","BTCUSD",1738967510651,0.52181,95731.0,95728.0,0.306693]
["bitfinex","BTCUSD",1738967510875,0.52281,95731.0,95728.0,0.311693]
["bitfinex","BTCUSD",1738967511130,0.52381,95731.0,95728.0,0.311693]
["bitfinex","BTCUSD",1738967511331,0.52281,95731.0,95728.0,0.311693]
["bitfinex","BTCUSD",1738967511538,0.52281,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1738967511784,0.52381,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1738967512541,0.52281,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1738967513737,0.52181,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1738967514134,0.52281,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1738967514361,0.52381,95731.0,95730.0,0.15769]
["bitfinex","BTCUSD",1738967517352,0.52381,95731.0,95730.0,0.19020388]
["bitfinex","BTCUSD",1738967518098,0.52381,95731.0,95730.0,0.26019365]
["bitfinex","BTCUSD",1738967518940,0.52381,95731.0,95730.0,0.19020824]
["bitfinex","BTCUSD",1738967519954,0.5240345,95731.0,95730.0,0.19020824]
["bitfinex","BTCUSD",1738967520539,0.5240345,95731.0,95730.0,0.29271189]
["bitfinex","BTCUSD",1738967521435,0.5240345,95731.0,95730.0,0.44271189]
["bitfinex","BTCUSD",1738967522286,0.5240345,95731.0,95730.0,0.28602189]
["bitfinex","BTCUSD",1738967524037,0.8066235,95731.0,95730.0,0.03351824]
["bitfinex","BTCUSD",1738967524509,0.8066235,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1738967524718,0.8056235,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1738967525855,0.8056235,95731.0,95717.0,0.01040559]
["bitfinex","BTCUSD",1738967525856,0.156703,95722.0,95717.0,0.01040559]
["bitfinex","BTCUSD",1738967526056,0.52181,95722.0,95718.0,0.03254784]
["bitfinex","BTCUSD",1738967526262,0.52181,95722.0,95719.0,0.03254784]
["bitfinex","BTCUSD",1738967526479,0.52181,95722.0,95720.0,0.03254784]
["bitfinex","BTCUSD",1738967526683,0.52181,95722.0,95721.0,0.33925284]
["bitfinex","BTCUSD",1738967527521,0.52381,95722.0,95721.0,0.44175649]
["bitfinex","BTCUSD",1738967527721,0.52281,95722.0,95721.0,0.44175649]
["bitfinex","BTCUSD",1738967529068,0.52381,95722.0,95721.0,0.44675649]
["bitfinex","BTCUSD",1738967529505,0.52281,95722.0,95721.0,0.44675649]
["bitfinex","BTCUSD",1738967529700,0.52281,95722.0,95721.0,0.45706782]
["bitfinex","BTCUSD",1738967529903,0.52381,95722.0,95721.0,0.45706782]
["bitfinex","BTCUSD",1738967530114,0.52381,95722.0,95721.0,0.48006782]
["bitfinex","BTCUSD",1738967531934,0.52381,95722.0,95721.0,0.48017472]
["bitfinex","BTCUSD",1738967532650,0.002,95722.0,95721.0,0.48017472]
["bitfinex","BTCUSD",1738967533276,0.07459279,95754.0,95748.0,0.15666]
["bitfinex","BTCUSD",1738967533485,0.07459279,95754.0,95749.0,0.18920584]
["bitfinex","BTCUSD",1738967533698,0.07459279,95754.0,95749.0,0.156658]
["bitfinex","BTCUSD",1738967533903,0.07459279,95754.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1738967534322,0.07459279,95754.0,95749.0,0.03256263]
["bitfinex","BTCUSD",1738967534522,0.07459279,95754.0,95749.0,0.1893583]
["bitfinex","BTCUSD",1738967534730,0.07459279,95754.0,95750.0,0.04722444]
["bitfinex","BTCUSD",1738967534940,0.07459279,95754.0,95750.0,0.01466181]
["bitfinex","BTCUSD",1738967536171,0.07459279,95754.0,95752.0,0.156653]
["bitfinex","BTCUSD",1738967536370,0.07459279,95754.0,95750.0,0.01566181]
["bitfinex","BTCUSD",1738967536698,0.07459279,95754.0,95750.0,0.01766181]
["bitfinex","BTCUSD",1738967536846,0.07459279,95754.0,95751.0,0.01466181]
["bitfinex","BTCUSD",1738967537231,0.07459279,95754.0,95752.0,0.002]
["bitfinex","BTCUSD",1738967538366,0.0476,95762.0,95751.0,0.01466181]
["bitfinex","BTCUSD",1738967538567,0.078,95761.0,95753.0,0.01466181]
["bitfinex","BTCUSD",1738967538769,0.078,95761.0,95755.0,0.156649]
["bitfinex","BTCUSD",1738967539447,0.23464,95761.0,95754.0,0.15]
["bitfinex","BTCUSD",1738967539625,0.078,95761.0,95754.0,0.15]
["bitfinex","BTCUSD",1738967540033,0.078,95761.0,95755.0,0.001]
["bitfinex","BTCUSD",1738967540228,0.078,95761.0,95755.0,0.002]
["bitfinex","BTCUSD",1738967540584,0.078,95761.0,95755.0,0.001]
["bitfinex","BTCUSD",1738967540784,0.078,95761.0,95755.0,0.01566181]
["bitfinex","BTCUSD",1738967541035,0.078,95761.0,95759.0,0.156642]
["bitfinex","BTCUSD",1738967542583,0.078,95761.0,95760.0,0.01466181]
["bitfinex","BTCUSD",1738967542992,0.078,95761.0,95760.0,0.17130281]
["bitfinex","BTCUSD",1738967543444,0.208821,95776.0,95760.0,0.17130281]
["bitfinex","BTCUSD",1738967543445,0.078,95768.0,95764.0,0.156634]
["bitfinex","BTCUSD",1738967543642,0.078,95768.0,95765.0,0.156633]
["bitfinex","BTCUSD",1738967544220,0.078,95768.0,95762.0,0.156637]
["bitfinex","BTCUSD",1738967544384,0.078,95768.0,95760.0,0.12016546]
["bitfinex","BTCUSD",1738967544582,0.079,95768.0,95762.0,0.02130254]
["bitfinex","BTCUSD",1738967545048,0.079,95768.0,95762.0,0.17793954]
["bitfinex","BTCUSD",1738967545345,0.079,95768.0,95764.0,0.156634]
["bitfinex","BTCUSD",1738967545552,0.079,95768.0,95763.0,0.156636]
["bitfinex","BTCUSD",1738967545704,0.078,95768.0,95764.0,0.156635]
["bitfinex","BTCUSD",1738967546139,0.60111,95768.0,95764.0,0.156635]
["bitfinex","BTCUSD",1738967546538,0.60111,95768.0,95762.0,0.02130254]
["bitfinex","BTCUSD",1738967546539,0.60011,95768.0,95762.0,0.02130254]
["bitfinex","BTCUSD",1738967547348,0.60111,95768.0,95760.0,0.26738417]
["bitfinex","BTCUSD",1738967547552,0.60111,95768.0,95760.0,0.11074417]
["bitfinex","BTCUSD",1738967547966,0.60011,95768.0,95764.0,0.156634]
["bitfinex","BTCUSD",1738967548196,0.60011,95768.0,95762.0,0.156636]
["bitfinex","BTCUSD",1738967548779,0.60011,95768.0,95763.0,0.156636]
["bitfinex","BTCUSD",1738967549164,0.60011,95768.0,95761.0,0.208853]
["bitfinex","BTCUSD",1738967549165,0.60011,95768.0,95761.0,0.156638]
["bitfinex","BTCUSD",1738967549355,0.60011,95768.0,95760.0,0.11074417]
["bitfinex","BTCUSD",1738967549563,0.60011,95768.0,95766.0,0.156631]
["bitfinex","BTCUSD",1738967549770,0.60111,95768.0,95766.0,0.156631]
["bitfinex","BTCUSD",1738967550321,0.60011,95768.0,95766.0,0.156631]
["bitfinex","BTCUSD",1738967550670,0.60111,95768.0,95766.0,0.156631]
["bitfinex","BTCUSD",1738967551145,0.60011,95768.0,95766.0,0.156631]
["bitfinex","BTCUSD",1738967551608,0.52311,95768.0,95767.0,0.25250365]
["bitfinex","BTCUSD",1738967552733,0.52211,95768.0,95767.0,0.25250365]
["bitfinex","BTCUSD",1738967553136,0.52311,95768.0,95767.0,0.25250365]
["bitfinex","BTCUSD",1738967553600,0.52311,95768.0,95767.0,0.40913365]
["bitfinex","BTCUSD",1738967553827,0.52411,95768.0,95767.0,0.41613365]
["bitfinex","BTCUSD",1738967553972,0.52311,95768.0,95767.0,0.41613365]
["bitfinex","BTCUSD",1738967554516,0.52411,95768.0,95767.0,0.45359931]
["bitfinex","BTCUSD",1738967555588,0.52411,95768.0,95767.0,0.42113365]
["bitfinex","BTCUSD",1738967555801,0.5243345,95768.0,95767.0,0.42113365]
["bitfinex","BTCUSD",1738967556208,0.5243345,95768.0,95767.0,0.44413365]
["bitfinex","BTCUSD",1738967556439,0.5243345,95768.0,95767.0,0.4765789]
["bitfinex","BTCUSD",1738967556815,0.5243345,95768.0,95767.0,0.44413365]
["bitfinex","BTCUSD",1738967559711,0.5243345,95768.0,95767.0,0.47657305]
["bitfinex","BTCUSD",1738967559870,0.5243345,95768.0,95767.0,0.44413365]
["bitfinex","BTCUSD",1738967560072,0.5243345,95768.0,95767.0,0.04443974]
["bitfinex","BTCUSD",1738967560286,0.5243345,95768.0,95767.0,0.012]
["bitfinex","BTCUSD",1738967560697,0.5243345,95768.0,95767.0,0.31863]
["bitfinex","BTCUSD",1738967562253,0.5243345,95768.0,95767.0,0.162]
["bitfinex","BTCUSD",1738967563261,0.6809625,95768.0,95767.0,0.162]
["bitfinex","BTCUSD",1738967563538,0.7563625,95768.0,95767.0,0.162]
["bitfinex","BTCUSD",1738967564484,0.8030625,95768.0,95767.0,0.012]
["bitfinex","BTCUSD",1738967564875,1.1231625,95768.0,95767.0,0.012]
["bitfinex","BTCUSD",1738967565880,1.1221625,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1738967566108,0.280549,95755.0,95750.0,0.0001069]
["bitfinex","BTCUSD",1738967566241,0.802659,95755.0,95750.0,0.0001069]
["bitfinex","BTCUSD",1738967567510,0.804659,95755.0,95750.0,0.0001069]
["bitfinex","BTCUSD",1738967568607,1.124759,95755.0,95750.0,0.0001069]
["bitfinex","BTCUSD",1738967569203,1.122759,95755.0,95750.0,0.0001069]
["bitfinex","BTCUSD",1738967569408,1.128759,95755.0,95750.0,0.0001069]
["bitfinex","BTCUSD",1738967569834,1.125759,95755.0,95750.0,0.0001069]
["bitfinex","BTCUSD",1738967570189,1.130759,95755.0,95750.0,0.0001069]
["bitfinex","BTCUSD",1738967572292,0.97411,95755.0,95750.0,0.0001069]
["bitfinex","BTCUSD",1738967572499,0.96911,95755.0,95750.0,0.0001069]
["bitfinex","BTCUSD",1738967572703,0.96611,95755.0,95754.0,0.1567579]
["bitfinex","BTCUSD",1738967572907,0.92281,95755.0,95754.0,0.1567579]
["bitfinex","BTCUSD",1738967573055,0.92481,95755.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1738967573782,0.84821,95755.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1738967573989,0.84821,95755.0,95754.0,0.10261055]
["bitfinex","BTCUSD",1738967574194,0.52811,95755.0,95754.0,0.25261055]
["bitfinex","BTCUSD",1738967574405,0.52811,95755.0,95754.0,0.28507875]
["bitfinex","BTCUSD",1738967575710,0.52411,95755.0,95754.0,0.28507875]
["bitfinex","BTCUSD",1738967575931,0.52211,95755.0,95754.0,0.28507875]
["bitfinex","BTCUSD",1738967576108,0.52211,95755.0,95754.0,0.2952542]
["bitfinex","BTCUSD",1738967576427,0.52211,95755.0,95754.0,0.2972542]
["bitfinex","BTCUSD",1738967576586,0.52211,95755.0,95754.0,0.2932542]
["bitfinex","BTCUSD",1738967576785,0.52311,95755.0,95754.0,0.3012542]
["bitfinex","BTCUSD",1738967576987,0.52311,95755.0,95754.0,0.2932542]
["bitfinex","BTCUSD",1738967577444,0.52511,95755.0,95754.0,0.3052542]
["bitfinex","BTCUSD",1738967578034,0.52311,95755.0,95754.0,0.2982542]
["bitfinex","BTCUSD",1738967578753,0.52211,95755.0,95754.0,0.31427919]
["bitfinex","BTCUSD",1738967579163,0.52311,95755.0,95754.0,0.31927919]
["bitfinex","BTCUSD",1738967580015,0.60251,95755.0,95754.0,0.19575055]
["bitfinex","BTCUSD",1738967580328,0.60251,95755.0,95754.0,0.16328235]
["bitfinex","BTCUSD",1738967580972,0.60251,95755.0,95754.0,0.1551069]
["bitfinex","BTCUSD",1738967581183,0.60251,95755.0,95754.0,0.0051069]
["bitfinex","BTCUSD",1738967581353,0.60351,95755.0,95754.0,0.0131069]
["bitfinex","BTCUSD",1738967581775,0.64761,95755.0,95754.0,0.0051069]
["bitfinex","BTCUSD",1738967582128,0.64761,95755.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1738967582129,0.64661,95755.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1738967582318,0.64661,95755.0,95754.0,0.0051069]
["bitfinex","BTCUSD",1738967582319,0.64761,95755.0,95754.0,0.0051069]
["bitfinex","BTCUSD",1738967582733,0.96671,95755.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1738967583144,0.96871,95755.0,95754.0,0.0121069]
["bitfinex","BTCUSD",1738967583472,1.1727173,95755.0,95754.0,0.0051069]
["bitfinex","BTCUSD",1738967583679,0.156693,95728.0,95727.0,0.08358234]
["bitfinex","BTCUSD",1738967583898,0.803303,95728.0,95727.0,0.08365831]
["bitfinex","BTCUSD",1738967584118,0.803303,95728.0,95727.0,7.597e-05]
["bitfinex","BTCUSD",1738967586307,0.803303,95728.0,95727.0,0.00407597]
["bitfinex","BTCUSD",1738967586771,0.803303,95728.0,95727.0,0.00807597]
["bitfinex","BTCUSD",1738967587600,0.64661,95728.0,95727.0,0.00807597]
["bitfinex","BTCUSD",1738967588192,1.3614103,95728.0,95727.0,0.00807597]
["bitfinex","BTCUSD",1738967589220,1.3614103,95728.0,95727.0,0.00407597]
["bitfinex","BTCUSD",1738967589627,1.3704103,95728.0,95727.0,0.00407597]
["bitfinex","BTCUSD",1738967589811,1.37870962,95728.0,95727.0,0.00407597]
["bitfinex","BTCUSD",1738967589949,1.36970962,95728.0,95727.0,0.00407597]
["bitfinex","BTCUSD",1738967590151,1.36970962,95728.0,95727.0,7.597e-05]
["bitfinex","BTCUSD",1738967590568,1.37870962,95728.0,95727.0,0.00107597]
["bitfinex","BTCUSD",1738967590787,1.37870962,95728.0,95702.0,0.0001069]
["bitfinex","BTCUSD",1738967590788,0.156734,95703.0,95702.0,0.0001069]
["bitfinex","BTCUSD",1738967590986,0.91154765,95703.0,95702.0,0.0001069]
["bitfinex","BTCUSD",1738967592198,0.91154765,95703.0,95670.0,0.00100148]
["bitfinex","BTCUSD",1738967592199,0.0814,95701.0,95670.0,0.00100148]
["bitfinex","BTCUSD",1738967592431,0.156773,95680.0,95670.0,0.00100148]
["bitfinex","BTCUSD",1738967592656,0.156741,95699.0,95670.0,0.00100148]
["bitfinex","BTCUSD",1738967592860,0.156772,95680.0,95671.0,0.15]
["bitfinex","BTCUSD",1738967593099,0.156767,95683.0,95671.0,0.15]
["bitfinex","BTCUSD",1738967593415,0.3201,95683.0,95665.0,0.00096281]
["bitfinex","BTCUSD",1738967593615,0.32023621,95683.0,95665.0,0.00096281]
["bitfinex","BTCUSD",1738967593844,0.32023621,95683.0,95671.0,0.15]
["bitfinex","BTCUSD",1738967593960,0.32023621,95683.0,95681.0,0.15677]
["bitfinex","BTCUSD",1738967594361,0.32123621,95683.0,95673.0,0.00611276]
["bitfinex","BTCUSD",1738967594606,0.32123621,95683.0,95681.0,0.15677]
["bitfinex","BTCUSD",1738967595079,0.32223621,95683.0,95673.0,0.15611276]
["bitfinex","BTCUSD",1738967595296,0.47800421,95683.0,95673.0,0.15011276]
["bitfinex","BTCUSD",1738967595487,0.47800421,95683.0,95674.0,0.156782]
["bitfinex","BTCUSD",1738967595488,0.32123621,95683.0,95674.0,0.156782]
["bitfinex","BTCUSD",1738967595791,0.32223621,95683.0,95675.0,0.15]
["bitfinex","BTCUSD",1738967596209,0.32223621,95683.0,95673.0,0.00511276]
["bitfinex","BTCUSD",1738967596210,0.32123621,95683.0,95673.0,0.00011276]
["bitfinex","BTCUSD",1738967596552,0.20903,95680.0,95673.0,0.00011276]
["bitfinex","BTCUSD",1738967596735,0.32123621,95683.0,95673.0,0.00011276]
["bitfinex","BTCUSD",1738967596937,0.32123621,95683.0,95673.0,0.01111276]
["bitfinex","BTCUSD",1738967596938,0.15677,95682.0,95673.0,0.01111276]
["bitfinex","BTCUSD",1738967597145,0.32323621,95683.0,95673.0,0.01111276]
["bitfinex","BTCUSD",1738967597146,0.32323621,95683.0,95676.0,0.156778]
["bitfinex","BTCUSD",1738967597352,0.32123621,95683.0,95677.0,0.156776]
["bitfinex","BTCUSD",1738967597554,0.32223621,95683.0,95673.0,0.21915776]
["bitfinex","BTCUSD",1738967597999,0.32123621,95683.0,95681.0,0.15677]
["bitfinex","BTCUSD",1738967598202,0.001,95682.0,95673.0,0.00611276]
["bitfinex","BTCUSD",1738967598625,0.001,95680.0,95678.0,0.156775]
["bitfinex","BTCUSD",1738967599004,0.001,95682.0,95680.0,0.156772]
["bitfinex","BTCUSD",1738967599210,0.001,95682.0,95681.0,0.25250365]
["bitfinex","BTCUSD",1738967599412,0.002,95682.0,95681.0,0.25250365]
["bitfinex","BTCUSD",1738967599611,0.001,95682.0,95681.0,0.25250365]
["bitfinex","BTCUSD",1738967599848,0.00113621,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1738967600086,0.00113621,95683.0,95682.0,0.43331762]
["bitfinex","BTCUSD",1738967600297,0.00113621,95683.0,95682.0,0.60249379]
["bitfinex","BTCUSD",1738967600298,0.00013621,95683.0,95682.0,0.60249379]
["bitfinex","BTCUSD",1738967600518,0.0814,95728.0,95698.0,0.306743]
["bitfinex","BTCUSD",1738967600717,0.1567,95724.0,95698.0,0.43224665]
["bitfinex","BTCUSD",1738967600920,0.290326,95728.0,95698.0,0.44156213]
["bitfinex","BTCUSD",1738967601138,0.156704,95722.0,95698.0,0.40924665]
["bitfinex","BTCUSD",1738967601339,0.0814,95728.0,95698.0,0.40924665]
["bitfinex","BTCUSD",1738967601725,0.52080505,95699.0,95698.0,0.40924665]
["bitfinex","BTCUSD",1738967602462,0.52180505,95699.0,95698.0,0.41624665]
["bitfinex","BTCUSD",1738967602676,0.52280505,95699.0,95698.0,0.42224665]
["bitfinex","BTCUSD",1738967602919,0.52280505,95699.0,95698.0,0.44524665]
["bitfinex","BTCUSD",1738967603665,0.52280505,95699.0,95698.0,0.4775662]
["bitfinex","BTCUSD",1738967604190,0.52280505,95699.0,95698.0,0.4980471]
["bitfinex","BTCUSD",1738967607957,0.52180505,95699.0,95698.0,0.4910471]
["bitfinex","BTCUSD",1738967608271,0.52280505,95699.0,95698.0,0.5000471]
["bitfinex","BTCUSD",1738967608759,0.52180505,95699.0,95698.0,0.4910471]
["bitfinex","BTCUSD",1738967608978,0.52180505,95699.0,95698.0,0.4940471]
["bitfinex","BTCUSD",1738967609182,0.52180505,95699.0,95698.0,0.5030471]
["bitfinex","BTCUSD",1738967609389,0.52280505,95699.0,95698.0,0.5030471]
["bitfinex","BTCUSD",1738967609752,0.52280505,95699.0,95698.0,0.48879539]
["bitfinex","BTCUSD",1738967609916,0.52180505,95699.0,95698.0,0.47979539]
["bitfinex","BTCUSD",1738967610337,0.52280505,95699.0,95698.0,0.50279539]
["bitfinex","BTCUSD",1738967610537,0.52180505,95699.0,95698.0,0.50279539]
["bitfinex","BTCUSD",1738967611069,0.52180505,95699.0,95698.0,0.50549539]
["bitfinex","BTCUSD",1738967611695,0.52180505,95699.0,95698.0,0.49649539]
["bitfinex","BTCUSD",1738967611896,0.52180505,95699.0,95698.0,0.47349539]
["bitfinex","BTCUSD",1738967612198,0.52180505,95699.0,95698.0,0.46201449]
["bitfinex","BTCUSD",1738967612701,0.52080505,95699.0,95698.0,0.45301449]
["bitfinex","BTCUSD",1738967612907,0.52180505,95699.0,95698.0,0.46201449]
["bitfinex","BTCUSD",1738967613399,0.52080505,95699.0,95698.0,0.45301449]
["bitfinex","BTCUSD",1738967613568,0.52180505,95699.0,95698.0,0.30257149]
["bitfinex","BTCUSD",1738967613774,0.52180505,95699.0,95698.0,0.1438232]
["bitfinex","BTCUSD",1738967613983,0.67854605,95699.0,95698.0,0.04131955]
["bitfinex","BTCUSD",1738967614175,0.67854605,95699.0,95698.0,0.009]
["bitfinex","BTCUSD",1738967614380,0.156749,95694.0,95693.0,0.00895093]
["bitfinex","BTCUSD",1738967614579,0.66855405,95694.0,95693.0,0.13494327]
["bitfinex","BTCUSD",1738967614761,0.66855405,95694.0,95693.0,0.28494327]
["bitfinex","BTCUSD",1738967615147,0.51180505,95694.0,95693.0,0.13494327]
["bitfinex","BTCUSD",1738967615369,0.51180505,95694.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1738967615577,0.51180505,95694.0,95681.0,0.15]
["bitfinex","BTCUSD",1738967615780,0.51180505,95694.0,95690.0,0.15]
["bitfinex","BTCUSD",1738967616004,0.51180505,95694.0,95691.0,0.03244487]
["bitfinex","BTCUSD",1738967616206,0.51180505,95694.0,95692.0,0.15]
["bitfinex","BTCUSD",1738967616404,0.51280505,95694.0,95693.0,0.04144487]
["bitfinex","BTCUSD",1738967616639,0.51280505,95694.0,95693.0,0.03244487]
["bitfinex","BTCUSD",1738967616995,0.51380505,95694.0,95693.0,0.03844487]
["bitfinex","BTCUSD",1738967617440,0.51280505,95694.0,95693.0,0.03844487]
["bitfinex","BTCUSD",1738967617705,0.51180505,95694.0,95693.0,0.03644487]
["bitfinex","BTCUSD",1738967617880,0.51180505,95694.0,95693.0,0.04044487]
["bitfinex","BTCUSD",1738967618088,0.51180505,95694.0,95693.0,0.04055167]
["bitfinex","BTCUSD",1738967618428,0.51180505,95694.0,95693.0,0.34730267]
["bitfinex","BTCUSD",1738967618632,0.50614836,95694.0,95693.0,0.19055167]
["bitfinex","BTCUSD",1738967619035,0.50614836,95694.0,95693.0,0.18655167]
["bitfinex","BTCUSD",1738967619240,0.63224836,95694.0,95693.0,0.0071068]
["bitfinex","BTCUSD",1738967619646,0.63224836,95694.0,95693.0,0.0031068]
["bitfinex","BTCUSD",1738967620076,0.63224836,95694.0,95693.0,0.0001068]
["bitfinex","BTCUSD",1738967620416,0.63224836,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967620809,0.64024836,95694.0,95693.0,0.0001068]
["bitfinex","BTCUSD",1738967621367,0.63224836,95694.0,95693.0,0.0001068]
["bitfinex","BTCUSD",1738967621811,0.64024836,95694.0,95693.0,0.0001068]
["bitfinex","BTCUSD",1738967622650,0.64424836,95694.0,95693.0,0.0001068]
["bitfinex","BTCUSD",1738967622880,0.63624836,95694.0,95693.0,0.0001068]
["bitfinex","BTCUSD",1738967623069,0.73875201,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967623277,0.75275201,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967623477,0.74875201,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967623781,0.74675201,95694.0,95693.0,0.0001068]
["bitfinex","BTCUSD",1738967624143,0.75475201,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967625260,1.07485201,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967625766,1.17735566,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967625927,1.07485201,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967627793,0.97234836,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967628117,0.65224836,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967629183,0.60394836,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967629378,0.52614836,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967630128,0.52614836,95694.0,95693.0,0.1511068]
["bitfinex","BTCUSD",1738967630385,0.51814836,95694.0,95693.0,0.1501068]
["bitfinex","BTCUSD",1738967630599,0.51414836,95694.0,95693.0,0.1511068]
["bitfinex","BTCUSD",1738967630796,0.51437264,95694.0,95693.0,0.1511068]
["bitfinex","BTCUSD",1738967631018,0.50637264,95694.0,95693.0,0.1501068]
["bitfinex","BTCUSD",1738967631223,0.50637264,95694.0,95693.0,0.0001068]
["bitfinex","BTCUSD",1738967631444,0.50637264,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967632307,0.50737264,95694.0,95693.0,0.0011068]
["bitfinex","BTCUSD",1738967632724,0.50737264,95694.0,95693.0,0.1568578]
["bitfinex","BTCUSD",1738967632939,0.50637264,95694.0,95693.0,0.1568578]
["bitfinex","BTCUSD",1738967633139,0.50837264,95694.0,95693.0,0.1578578]
["bitfinex","BTCUSD",1738967633369,0.50837264,95694.0,95693.0,0.1568578]
["bitfinex","BTCUSD",1738967633506,0.50637264,95694.0,95693.0,0.34031497]
["bitfinex","BTCUSD",1738967633909,0.50637264,95694.0,95693.0,0.46481862]
["bitfinex","BTCUSD",1738967634195,0.50637264,95694.0,95693.0,0.46581862]
["bitfinex","BTCUSD",1738967634625,0.50637264,95694.0,95693.0,0.51101862]
["bitfinex","BTCUSD",1738967634823,0.37575621,95694.0,95693.0,0.51101862]
["bitfinex","BTCUSD",1738967634982,0.29741622,95694.0,95693.0,0.55149665]
["bitfinex","BTCUSD",1738967635522,0.23702552,95694.0,95693.0,0.63293806]
["bitfinex","BTCUSD",1738967635710,0.18450609,95694.0,95693.0,0.63293806]
["bitfinex","BTCUSD",1738967636025,0.12829774,95694.0,95693.0,0.63493806]
["bitfinex","BTCUSD",1738967636167,0.08358234,95749.0,95735.0,0.306682]
["bitfinex","BTCUSD",1738967636370,0.08371913,95736.0,95735.0,0.40918565]
["bitfinex","BTCUSD",1738967636719,0.00013679,95736.0,95735.0,0.40918565]
["bitfinex","BTCUSD",1738967637604,0.00213679,95736.0,95735.0,0.40918565]
["bitfinex","BTCUSD",1738967638402,0.00213679,95736.0,95735.0,0.43218565]
["bitfinex","BTCUSD",1738967639696,0.002,95736.0,95735.0,0.43218565]
["bitfinex","BTCUSD",1738967639901,0.0776,95763.0,95737.0,0.023]
["bitfinex","BTCUSD",1738967640070,0.0776,95763.0,95741.0,0.208896]
["bitfinex","BTCUSD",1738967640281,0.0776,95763.0,95757.0,0.156645]
["bitfinex","BTCUSD",1738967640452,0.0776,95763.0,95743.0,0.173]
["bitfinex","BTCUSD",1738967640636,0.0776,95763.0,95761.0,0.156639]
["bitfinex","BTCUSD",1738967640835,0.0002245,95768.0,95750.0,0.14632425]
["bitfinex","BTCUSD",1738967640836,0.0002245,95768.0,95762.0,0.156637]
["bitfinex","BTCUSD",1738967641063,0.00036122,95768.0,95763.0,0.156636]
["bitfinex","BTCUSD",1738967641218,0.00036122,95768.0,95752.0,0.023]
["bitfinex","BTCUSD",1738967641432,0.004,95763.0,95761.0,0.156639]
["bitfinex","BTCUSD",1738967642610,0.00036122,95768.0,95761.0,0.156639]
["bitfinex","BTCUSD",1738967642817,0.00536122,95768.0,95761.0,0.156639]
["bitfinex","BTCUSD",1738967643079,0.00836122,95768.0,95764.0,0.156634]
["bitfinex","BTCUSD",1738967643269,0.00836122,95768.0,95756.0,0.208862]
["bitfinex","BTCUSD",1738967643270,0.00836122,95768.0,95766.0,0.306631]
["bitfinex","BTCUSD",1738967643582,0.00836122,95768.0,95767.0,0.25250365]
["bitfinex","BTCUSD",1738967643780,0.00036122,95768.0,95767.0,0.25250365]
["bitfinex","BTCUSD",1738967644079,0.00336122,95768.0,95767.0,0.27550365]
["bitfinex","BTCUSD",1738967644702,0.00636122,95768.0,95767.0,0.27550365]
["bitfinex","BTCUSD",1738967645893,0.00036122,95768.0,95767.0,0.43213365]
["bitfinex","BTCUSD",1738967646292,0.00036122,95768.0,95767.0,0.43413365]
["bitfinex","BTCUSD",1738967646522,0.00036122,95768.0,95767.0,0.43613365]
["bitfinex","BTCUSD",1738967646890,0.00036122,95768.0,95767.0,0.43413365]
["bitfinex","BTCUSD",1738967647219,0.00036122,95768.0,95767.0,0.43213365]
["bitfinex","BTCUSD",1738967647424,0.00036122,95768.0,95767.0,0.43613365]
["bitfinex","BTCUSD",1738967647820,0.00036122,95768.0,95767.0,0.43913365]
["bitfinex","BTCUSD",1738967648926,0.00036122,95768.0,95767.0,0.43513365]
["bitfinex","BTCUSD",1738967649158,0.00036122,95768.0,95767.0,0.43713365]
["bitfinex","BTCUSD",1738967649363,0.00036122,95768.0,95767.0,0.44313365]
["bitfinex","BTCUSD",1738967649364,0.00136122,95768.0,95767.0,0.44313365]
["bitfinex","BTCUSD",1738967651603,0.156607,95781.0,95775.0,0.15]
["bitfinex","BTCUSD",1738967651733,0.0002245,95786.0,95781.0,0.15]
["bitfinex","BTCUSD",1738967651734,0.00068013,95786.0,95781.0,0.15]
["bitfinex","BTCUSD",1738967651928,0.00068013,95786.0,95783.0,0.173]
["bitfinex","BTCUSD",1738967652190,0.00068013,95786.0,95785.0,0.15]
["bitfinex","BTCUSD",1738967652398,0.00068013,95786.0,95785.0,0.25250365]
["bitfinex","BTCUSD",1738967652974,0.00168013,95786.0,95785.0,0.25250365]
["bitfinex","BTCUSD",1738967653214,0.15727913,95786.0,95780.0,0.15]
["bitfinex","BTCUSD",1738967653390,0.208802,95785.0,95782.0,0.15]
["bitfinex","BTCUSD",1738967653591,0.156603,95783.0,95782.0,0.15]
["bitfinex","BTCUSD",1738967655618,0.156603,95783.0,95768.0,0.208837]
["bitfinex","BTCUSD",1738967655619,0.156602,95784.0,95754.0,0.208868]
["bitfinex","BTCUSD",1738967655823,0.156602,95784.0,95751.0,0.08358234]
["bitfinex","BTCUSD",1738967655824,0.156626,95770.0,95762.0,0.10250365]
["bitfinex","BTCUSD",1738967656021,0.0813,95783.0,95763.0,0.15]
["bitfinex","BTCUSD",1738967656022,0.208807,95782.0,95763.0,0.15]
["bitfinex","BTCUSD",1738967656278,0.208807,95782.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1738967656279,0.156633,95765.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1738967656485,0.156638,95762.0,95761.0,0.0001067]
["bitfinex","BTCUSD",1738967659070,0.156638,95762.0,95761.0,0.0031067]
["bitfinex","BTCUSD",1738967659183,0.156638,95762.0,95761.0,0.0061067]
["bitfinex","BTCUSD",1738967659790,0.678768,95762.0,95761.0,0.0061067]
["bitfinex","BTCUSD",1738967663077,0.52213,95762.0,95761.0,0.0061067]
["bitfinex","BTCUSD",1738967663657,0.52213,95762.0,95761.0,0.41524935]
["bitfinex","BTCUSD",1738967663861,0.52213,95762.0,95761.0,0.43824935]
["bitfinex","BTCUSD",1738967664293,0.52213,95762.0,95761.0,0.47059663]
["bitfinex","BTCUSD",1738967665719,0.52213,95762.0,95761.0,0.47936892]
["bitfinex","BTCUSD",1738967666429,0.49003,95762.0,95761.0,0.55926892]
["bitfinex","BTCUSD",1738967666635,0.35951049,95762.0,95761.0,0.55926892]
["bitfinex","BTCUSD",1738967666894,0.35951049,95762.0,95761.0,0.55626892]
["bitfinex","BTCUSD",1738967667089,0.00022408,95768.0,95767.0,0.32963]
["bitfinex","BTCUSD",1738967667298,0.00022408,95768.0,95767.0,0.46448093]
["bitfinex","BTCUSD",1738967668332,0.00068013,95786.0,95785.0,0.3066]
["bitfinex","BTCUSD",1738967668545,0.00068013,95786.0,95785.0,0.44145093]
["bitfinex","BTCUSD",1738967670575,0.00068013,95786.0,95785.0,0.28485093]
["bitfinex","BTCUSD",1738967671076,0.00068013,95786.0,95785.0,0.28585093]
["bitfinex","BTCUSD",1738967671599,0.00068013,95786.0,95785.0,0.03334728]
["bitfinex","BTCUSD",1738967671918,0.07768013,95786.0,95785.0,0.03234728]
["bitfinex","BTCUSD",1738967672399,0.07768013,95786.0,95785.0,0.001]
["bitfinex","BTCUSD",1738967672673,0.00068013,95786.0,95781.0,0.15]
["bitfinex","BTCUSD",1738967672938,0.00068013,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1738967673197,0.00068013,95786.0,95785.0,0.34207446]
["bitfinex","BTCUSD",1738967673198,0.00168013,95786.0,95785.0,0.34207446]
["bitfinex","BTCUSD",1738967673703,0.00068013,95786.0,95785.0,0.34207446]
["bitfinex","BTCUSD",1738967674197,0.00068013,95786.0,95785.0,0.33907446]
["bitfinex","BTCUSD",1738967674469,0.00068013,95786.0,95785.0,0.34007446]
["bitfinex","BTCUSD",1738967674936,0.00068013,95786.0,95785.0,0.34207446]
["bitfinex","BTCUSD",1738967675650,0.00068013,95786.0,95785.0,0.34407446]
["bitfinex","BTCUSD",1738967679539,0.00068013,95786.0,95785.0,0.44657811]
["bitfinex","BTCUSD",1738967682212,0.00068013,95786.0,95785.0,0.28997811]
["bitfinex","BTCUSD",1738967683933,0.00068013,95786.0,95785.0,0.28697811]
["bitfinex","BTCUSD",1738967684140,0.00068013,95786.0,95785.0,0.28897811]
["bitfinex","BTCUSD",1738967684538,0.00068013,95786.0,95785.0,0.28697811]
["bitfinex","BTCUSD",1738967685005,0.00068013,95786.0,95785.0,0.28597811]
["bitfinex","BTCUSD",1738967685389,0.00068013,95786.0,95785.0,0.28897811]
["bitfinex","BTCUSD",1738967685766,0.00068013,95786.0,95785.0,0.29297811]
["bitfinex","BTCUSD",1738967686174,0.00068013,95786.0,95785.0,0.28897811]
["bitfinex","BTCUSD",1738967686573,0.00068013,95786.0,95785.0,0.29297811]
["bitfinex","BTCUSD",1738967687132,0.00068013,95786.0,95785.0,0.44557811]
["bitfinex","BTCUSD",1738967687352,0.00068013,95786.0,95785.0,0.44957811]
["bitfinex","BTCUSD",1738967687548,0.00068013,95786.0,95785.0,0.44557811]
["bitfinex","BTCUSD",1738967687687,0.00068013,95786.0,95785.0,0.44157811]
["bitfinex","BTCUSD",1738967687888,0.00068013,95786.0,95785.0,0.44357811]
["bitfinex","BTCUSD",1738967688089,0.15576622,95801.0,95795.0,0.156584]
["bitfinex","BTCUSD",1738967688403,0.00013661,95801.0,95796.0,0.03247446]
["bitfinex","BTCUSD",1738967688609,0.00013661,95801.0,95793.0,0.208783]
["bitfinex","BTCUSD",1738967688792,0.00013661,95801.0,95794.0,0.03247446]
["bitfinex","BTCUSD",1738967689001,0.00013661,95801.0,95796.0,0.156582]
["bitfinex","BTCUSD",1738967689207,0.00013661,95801.0,95797.0,0.03247446]
["bitfinex","BTCUSD",1738967689410,0.00013661,95801.0,95796.0,0.156582]
["bitfinex","BTCUSD",1738967689587,0.00013661,95801.0,95793.0,0.208783]
["bitfinex","BTCUSD",1738967689915,0.00313661,95801.0,95798.0,0.156579]
["bitfinex","BTCUSD",1738967690762,0.00513661,95801.0,95798.0,0.156579]
["bitfinex","BTCUSD",1738967690929,0.00213661,95801.0,95790.0,0.14632425]
["bitfinex","BTCUSD",1738967691102,0.00213661,95801.0,95798.0,0.156579]
["bitfinex","BTCUSD",1738967691307,0.00713661,95801.0,95798.0,0.156579]
["bitfinex","BTCUSD",1738967691706,0.00413661,95801.0,95798.0,0.156579]
["bitfinex","BTCUSD",1738967692282,0.00713661,95801.0,95800.0,0.156576]
["bitfinex","BTCUSD",1738967692392,0.00713661,95801.0,95800.0,0.25907965]
["bitfinex","BTCUSD",1738967692592,0.00713661,95801.0,95800.0,0.43207965]
["bitfinex","BTCUSD",1738967692792,0.00713661,95801.0,95800.0,0.46454653]
["bitfinex","BTCUSD",1738967692997,0.3975,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1738967693257,0.0774,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1738967694538,0.0774,95823.0,95816.0,0.001]
["bitfinex","BTCUSD",1738967694752,0.0774,95823.0,95822.0,0.15654]
["bitfinex","BTCUSD",1738967695667,0.3201,95826.0,95822.0,0.15654]
["bitfinex","BTCUSD",1738967695871,0.3201,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1738967696972,0.0002245,95827.0,95826.0,0.306533]
["bitfinex","BTCUSD",1738967697130,0.0002245,95827.0,95826.0,0.44150313]
["bitfinex","BTCUSD",1738967697705,0.0002245,95827.0,95826.0,0.46450313]
["bitfinex","BTCUSD",1738967698285,0.0002245,95827.0,95826.0,0.47380339]
["bitfinex","BTCUSD",1738967698539,0.0002245,95827.0,95826.0,0.49515227]
["bitfinex","BTCUSD",1738967698754,0.0032245,95827.0,95826.0,0.49515227]
["bitfinex","BTCUSD",1738967699575,0.0032245,95827.0,95826.0,0.57315227]
["bitfinex","BTCUSD",1738967699781,0.0032245,95827.0,95826.0,0.58775376]
["bitfinex","BTCUSD",1738967699923,0.0002245,95827.0,95826.0,0.58775376]
["bitfinex","BTCUSD",1738967700327,0.0002245,95827.0,95826.0,0.59975376]
["bitfinex","BTCUSD",1738967700568,0.0002245,95827.0,95826.0,0.59375376]
["bitfinex","BTCUSD",1738967700886,0.0002245,95827.0,95826.0,0.58775376]
["bitfinex","BTCUSD",1738967701308,0.00046941,95827.0,95826.0,0.62007077]
["bitfinex","BTCUSD",1738967701506,0.00046941,95827.0,95826.0,0.62907077]
["bitfinex","BTCUSD",1738967701716,0.0002245,95828.0,95827.0,0.023]
["bitfinex","BTCUSD",1738967701920,0.0002245,95828.0,95827.0,0.30901333]
["bitfinex","BTCUSD",1738967702048,0.0002245,95828.0,95827.0,0.31797013]
["bitfinex","BTCUSD",1738967702257,0.0002245,95828.0,95827.0,0.32797013]
["bitfinex","BTCUSD",1738967703364,0.0002245,95849.0,95831.0,0.339525]
["bitfinex","BTCUSD",1738967703611,0.00036086,95832.0,95831.0,0.52389513]
["bitfinex","BTCUSD",1738967704529,0.00136086,95832.0,95831.0,0.53289513]
["bitfinex","BTCUSD",1738967705002,0.00036086,95832.0,95831.0,0.53289513]
["bitfinex","BTCUSD",1738967705235,0.00036086,95832.0,95831.0,0.53849662]
["bitfinex","BTCUSD",1738967705931,0.00136086,95832.0,95831.0,0.54749662]
["bitfinex","BTCUSD",1738967707231,0.00136086,95832.0,95831.0,0.55649662]
["bitfinex","BTCUSD",1738967707435,0.0002245,95849.0,95848.0,0.306497]
["bitfinex","BTCUSD",1738967707552,0.0002245,95849.0,95848.0,0.46446713]
["bitfinex","BTCUSD",1738967708839,0.0002245,95849.0,95848.0,0.47142276]
["bitfinex","BTCUSD",1738967709073,0.0012245,95849.0,95848.0,0.47142276]
["bitfinex","BTCUSD",1738967709493,0.0002245,95849.0,95848.0,0.47902425]
["bitfinex","BTCUSD",1738967709692,0.0002245,95849.0,95848.0,0.48802425]
["bitfinex","BTCUSD",1738967709821,0.0012245,95849.0,95848.0,0.48802425]
["bitfinex","BTCUSD",1738967710028,0.0012245,95849.0,95848.0,0.06206797]
["bitfinex","BTCUSD",1738967710029,0.0765245,95849.0,95848.0,0.06206797]
["bitfinex","BTCUSD",1738967710253,0.2817205,95849.0,95848.0,0.02960149]
["bitfinex","BTCUSD",1738967710455,0.2817205,95849.0,95848.0,0.02360149]
["bitfinex","BTCUSD",1738967710892,0.2807205,95849.0,95848.0,0.01460149]
["bitfinex","BTCUSD",1738967711257,0.0753,95848.0,95820.0,0.08358234]
["bitfinex","BTCUSD",1738967711487,0.0753,95830.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1738967711686,0.0753,95822.0,95820.0,0.08358234]
["bitfinex","BTCUSD",1738967712006,0.156543,95820.0,95819.0,0.00013658]
["bitfinex","BTCUSD",1738967712634,0.231843,95820.0,95819.0,0.00013658]
["bitfinex","BTCUSD",1738967713877,0.0487,95820.0,95780.0,0.14632425]
["bitfinex","BTCUSD",1738967714090,0.231879,95798.0,95785.0,0.0093238]
["bitfinex","BTCUSD",1738967714302,0.231879,95798.0,95773.0,0.08358234]
["bitfinex","BTCUSD",1738967714303,0.156602,95784.0,95773.0,0.08358234]
["bitfinex","BTCUSD",1738967714504,0.156602,95784.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1738967714706,0.156602,95784.0,95783.0,0.00013661]
["bitfinex","BTCUSD",1738967715740,0.231902,95784.0,95783.0,0.00013661]
["bitfinex","BTCUSD",1738967716148,0.280602,95784.0,95783.0,0.00013661]
["bitfinex","BTCUSD",1738967716365,0.281602,95784.0,95783.0,0.00713661]
["bitfinex","BTCUSD",1738967716567,0.601702,95784.0,95783.0,0.00713661]
["bitfinex","BTCUSD",1738967716775,0.231926,95769.0,95753.0,0.08358234]
["bitfinex","BTCUSD",1738967716980,0.231926,95769.0,95768.0,0.00056233]
["bitfinex","BTCUSD",1738967718551,0.236926,95769.0,95768.0,0.00056233]
["bitfinex","BTCUSD",1738967718973,0.0803,95769.0,95768.0,0.00056233]
["bitfinex","BTCUSD",1738967719416,0.0753,95769.0,95768.0,0.15719033]
["bitfinex","BTCUSD",1738967719853,0.0753,95783.0,95768.0,0.10306598]
["bitfinex","BTCUSD",1738967719997,0.0753,95783.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1738967720357,0.0753,95783.0,95781.0,0.156605]
["bitfinex","BTCUSD",1738967720568,0.0753,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1738967720972,0.0753,95798.0,95797.0,0.25908465]
["bitfinex","BTCUSD",1738967721172,0.3201,95804.0,95797.0,0.25908465]
["bitfinex","BTCUSD",1738967721173,0.3201,95804.0,95803.0,0.156571]
["bitfinex","BTCUSD",1738967721583,0.09312788,95814.0,95809.0,0.15]
["bitfinex","BTCUSD",1738967721783,0.09326436,95814.0,95813.0,0.156554]
["bitfinex","BTCUSD",1738967721928,0.09326436,95814.0,95813.0,0.40905765]
["bitfinex","BTCUSD",1738967722130,0.09326436,95814.0,95813.0,0.43205765]
["bitfinex","BTCUSD",1738967722916,0.0829,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1738967723887,0.0829,95841.0,95829.0,0.023]
["bitfinex","BTCUSD",1738967724065,0.0829,95841.0,95828.0,0.15]
["bitfinex","BTCUSD",1738967724066,0.0829,95841.0,95839.0,0.156511]
["bitfinex","BTCUSD",1738967724953,0.0829,95841.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1738967724954,0.0889,95841.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1738967725359,0.0829,95841.0,95839.0,0.156511]
["bitfinex","BTCUSD",1738967725559,0.0829,95841.0,95822.0,0.0204419]
["bitfinex","BTCUSD",1738967725560,0.156511,95840.0,95822.0,0.0204419]
["bitfinex","BTCUSD",1738967725784,0.208681,95840.0,95829.0,0.15]
["bitfinex","BTCUSD",1738967725996,0.156515,95837.0,95831.0,0.15]
["bitfinex","BTCUSD",1738967726195,0.156515,95837.0,95816.0,0.231731]
["bitfinex","BTCUSD",1738967726196,0.0849,95841.0,95810.0,0.00905078]
["bitfinex","BTCUSD",1738967726390,0.0849,95841.0,95778.0,0.0797]
["bitfinex","BTCUSD",1738967726391,0.156536,95825.0,95814.0,0.15]
["bitfinex","BTCUSD",1738967726593,0.0464,95839.0,95796.0,0.208775]
["bitfinex","BTCUSD",1738967726822,0.0464,95839.0,95790.0,0.21954066]
["bitfinex","BTCUSD",1738967726823,0.156561,95810.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1738967726990,0.0464,95839.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1738967727192,0.156551,95815.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1738967728262,0.156554,95814.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1738967728439,0.208685,95838.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1738967728646,0.3201,95837.0,95809.0,0.15]
["bitfinex","BTCUSD",1738967728893,0.156542,95821.0,95813.0,0.156554]
["bitfinex","BTCUSD",1738967729096,0.0464,95839.0,95816.0,0.15]
["bitfinex","BTCUSD",1738967729304,0.255084,95839.0,95825.0,0.156534]
["bitfinex","BTCUSD",1738967729514,0.0464,95839.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1738967729725,0.156514,95838.0,95828.0,0.156529]
["bitfinex","BTCUSD",1738967729929,0.0464,95839.0,95830.0,0.15]
["bitfinex","BTCUSD",1738967730135,0.0829,95841.0,95833.0,0.15]
["bitfinex","BTCUSD",1738967730346,0.0829,95841.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1738967730557,0.0829,95841.0,95834.0,0.25902265]
["bitfinex","BTCUSD",1738967730962,0.008,95839.0,95834.0,0.25902265]
["bitfinex","BTCUSD",1738967731177,0.008,95839.0,95835.0,0.156518]
["bitfinex","BTCUSD",1738967731374,0.0829,95841.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1738967731775,0.0889,95841.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1738967732190,0.0829,95841.0,95837.0,0.156514]
["bitfinex","BTCUSD",1738967732480,0.00354657,95840.0,95837.0,0.156514]
["bitfinex","BTCUSD",1738967732688,0.00354657,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1738967733068,0.00354657,95840.0,95839.0,0.40901565]
["bitfinex","BTCUSD",1738967733419,0.00354657,95840.0,95839.0,0.43201565]
["bitfinex","BTCUSD",1738967733632,0.006,95841.0,95840.0,0.173]
["bitfinex","BTCUSD",1738967733849,0.006,95841.0,95840.0,0.2765468]
["bitfinex","BTCUSD",1738967734045,0.0002245,95849.0,95848.0,0.329497]
["bitfinex","BTCUSD",1738967734257,0.00036108,95849.0,95848.0,0.43200065]
["bitfinex","BTCUSD",1738967735417,0.00036108,95849.0,95848.0,0.44100065]
["bitfinex","BTCUSD",1738967735818,0.00036108,95849.0,95848.0,0.43200065]
["bitfinex","BTCUSD",1738967736246,0.00036108,95849.0,95848.0,0.44100065]
["bitfinex","BTCUSD",1738967737040,0.00136108,95849.0,95848.0,0.45000065]
["bitfinex","BTCUSD",1738967737597,0.00036108,95849.0,95848.0,0.44100065]
["bitfinex","BTCUSD",1738967737799,0.00136108,95849.0,95848.0,0.45000065]
["bitfinex","BTCUSD",1738967737951,0.00136108,95849.0,95848.0,0.44100065]
["bitfinex","BTCUSD",1738967738360,0.00036108,95849.0,95848.0,0.44100065]
["bitfinex","BTCUSD",1738967738773,0.00036108,95849.0,95848.0,0.43200065]
["bitfinex","BTCUSD",1738967739189,0.00136108,95849.0,95848.0,0.44700065]
["bitfinex","BTCUSD",1738967740502,0.00136108,95849.0,95848.0,0.29050365]
["bitfinex","BTCUSD",1738967740717,0.00136108,95849.0,95848.0,0.26750365]
["bitfinex","BTCUSD",1738967741184,0.00553824,95849.0,95848.0,0.26750365]
["bitfinex","BTCUSD",1738967741379,0.00553824,95849.0,95848.0,0.28195066]
["bitfinex","BTCUSD",1738967741541,0.00453824,95849.0,95848.0,0.27395066]
["bitfinex","BTCUSD",1738967741738,0.00453824,95849.0,95848.0,0.26695066]
["bitfinex","BTCUSD",1738967741919,0.00553824,95849.0,95848.0,0.27495066]
["bitfinex","BTCUSD",1738967742125,0.00553824,95849.0,95848.0,0.28195066]
["bitfinex","BTCUSD",1738967742320,0.16203424,95849.0,95848.0,0.28195066]
["bitfinex","BTCUSD",1738967742526,0.23793424,95849.0,95848.0,0.02944701]
["bitfinex","BTCUSD",1738967742926,0.23793424,95849.0,95848.0,0.02244701]
["bitfinex","BTCUSD",1738967743136,0.23793424,95849.0,95848.0,0.02844701]
["bitfinex","BTCUSD",1738967743543,0.23793424,95849.0,95848.0,0.014]
["bitfinex","BTCUSD",1738967743863,0.23693424,95849.0,95848.0,0.006]
["bitfinex","BTCUSD",1738967744258,0.08043824,95849.0,95848.0,0.006]
["bitfinex","BTCUSD",1738967744412,0.23693424,95849.0,95848.0,0.006]
["bitfinex","BTCUSD",1738967744606,0.23793424,95849.0,95848.0,0.013]
["bitfinex","BTCUSD",1738967744837,0.23913019,95849.0,95848.0,0.013]
["bitfinex","BTCUSD",1738967746941,0.23813019,95849.0,95848.0,0.006]
["bitfinex","BTCUSD",1738967747183,0.24013019,95849.0,95848.0,0.006]
["bitfinex","BTCUSD",1738967747534,0.1565,95847.0,95845.0,0.01444985]
["bitfinex","BTCUSD",1738967747710,0.08163419,95849.0,95834.0,0.173]
["bitfinex","BTCUSD",1738967747914,0.00484076,95846.0,95843.0,0.15]
["bitfinex","BTCUSD",1738967748113,0.00484076,95846.0,95843.0,0.306505]
["bitfinex","BTCUSD",1738967748254,0.00336108,95849.0,95843.0,0.306505]
["bitfinex","BTCUSD",1738967748455,0.00484174,95845.0,95844.0,0.306504]
["bitfinex","BTCUSD",1738967748665,0.00336108,95849.0,95846.0,0.156499]
["bitfinex","BTCUSD",1738967748870,0.00036108,95849.0,95846.0,0.156499]
["bitfinex","BTCUSD",1738967749088,0.00483702,95848.0,95847.0,0.156499]
["bitfinex","BTCUSD",1738967749538,0.00036108,95849.0,95847.0,0.156499]
["bitfinex","BTCUSD",1738967749732,0.0048348,95848.0,95847.0,0.156499]
["bitfinex","BTCUSD",1738967750401,0.0048348,95848.0,95847.0,0.43200265]
["bitfinex","BTCUSD",1738967750807,0.00036108,95849.0,95848.0,0.306497]
["bitfinex","BTCUSD",1738967751006,0.00036108,95849.0,95848.0,0.15]
["bitfinex","BTCUSD",1738967751363,0.16170537,95849.0,95848.0,0.15]
["bitfinex","BTCUSD",1738967751758,0.208667,95847.0,95836.0,0.023]
["bitfinex","BTCUSD",1738967751970,0.156509,95841.0,95839.0,0.023]
["bitfinex","BTCUSD",1738967752182,0.156509,95841.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1738967752546,0.156538,95823.0,95810.0,0.14630901]
["bitfinex","BTCUSD",1738967752745,0.156538,95823.0,95801.0,0.04335126]
["bitfinex","BTCUSD",1738967752746,0.0479,95846.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1738967752949,0.156536,95824.0,95823.0,0.25250365]
["bitfinex","BTCUSD",1738967753335,0.156536,95824.0,95823.0,0.15]
["bitfinex","BTCUSD",1738967754320,0.15651,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1738967754536,0.55501,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1738967755599,0.156536,95824.0,95823.0,0.01455922]
["bitfinex","BTCUSD",1738967756250,0.208699,95832.0,95816.0,0.15]
["bitfinex","BTCUSD",1738967756465,0.156539,95823.0,95816.0,0.306549]
["bitfinex","BTCUSD",1738967756670,0.208711,95826.0,95817.0,0.156548]
["bitfinex","BTCUSD",1738967756879,0.156536,95825.0,95817.0,0.156548]
["bitfinex","BTCUSD",1738967757054,0.208687,95838.0,95816.0,0.15]
["bitfinex","BTCUSD",1738967757268,0.3985,95840.0,95817.0,0.13495335]
["bitfinex","BTCUSD",1738967757451,0.3985,95840.0,95818.0,0.0554497]
["bitfinex","BTCUSD",1738967757646,0.15652,95835.0,95827.0,0.15653]
["bitfinex","BTCUSD",1738967757954,0.15652,95834.0,95827.0,0.15653]
["bitfinex","BTCUSD",1738967758517,0.156519,95835.0,95828.0,0.15653]
["bitfinex","BTCUSD",1738967758646,0.002,95838.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1738967758851,0.156534,95826.0,95820.0,0.03244508]
["bitfinex","BTCUSD",1738967759125,0.156528,95830.0,95822.0,0.156539]
["bitfinex","BTCUSD",1738967759736,0.002,95838.0,95821.0,0.03783283]
["bitfinex","BTCUSD",1738967760070,0.156533,95826.0,95821.0,0.03783283]
["bitfinex","BTCUSD",1738967760179,0.156535,95825.0,95822.0,0.03244234]
["bitfinex","BTCUSD",1738967760383,0.208697,95833.0,95827.0,0.002]
["bitfinex","BTCUSD",1738967760589,0.3985,95840.0,95827.0,0.002]
["bitfinex","BTCUSD",1738967760989,0.156529,95829.0,95821.0,0.19437383]
["bitfinex","BTCUSD",1738967761185,0.3985,95840.0,95824.0,0.156535]
["bitfinex","BTCUSD",1738967761452,0.156524,95832.0,95824.0,0.156536]
["bitfinex","BTCUSD",1738967761628,0.208687,95837.0,95827.0,0.001]
["bitfinex","BTCUSD",1738967761833,0.156527,95830.0,95828.0,0.03783283]
["bitfinex","BTCUSD",1738967763385,0.208689,95836.0,95821.0,0.002]
["bitfinex","BTCUSD",1738967763524,0.156542,95821.0,95815.0,0.15]
["bitfinex","BTCUSD",1738967763726,0.156542,95821.0,95816.0,0.0324452]
["bitfinex","BTCUSD",1738967763955,0.156542,95821.0,95815.0,0.15]
["bitfinex","BTCUSD",1738967764359,0.156542,95821.0,95816.0,0.03244673]
["bitfinex","BTCUSD",1738967764598,0.001,95821.0,95816.0,0.03244673]
["bitfinex","BTCUSD",1738967764801,0.157542,95821.0,95816.0,0.03244673]
["bitfinex","BTCUSD",1738967764958,0.157542,95821.0,95816.0,0.03744673]
["bitfinex","BTCUSD",1738967765160,0.157542,95821.0,95816.0,0.005]
["bitfinex","BTCUSD",1738967765382,0.3201,95834.0,95816.0,0.005]
["bitfinex","BTCUSD",1738967765595,0.3201,95834.0,95831.0,0.156524]
["bitfinex","BTCUSD",1738967765793,0.3201,95834.0,95829.0,0.156528]
["bitfinex","BTCUSD",1738967766310,0.3201,95834.0,95827.0,0.15653]
["bitfinex","BTCUSD",1738967766533,0.3201,95834.0,95830.0,0.01451889]
["bitfinex","BTCUSD",1738967766751,0.3201,95834.0,95833.0,0.156522]
["bitfinex","BTCUSD",1738967767785,0.3201,95834.0,95833.0,0.17104089]
["bitfinex","BTCUSD",1738967768746,0.3201,95834.0,95833.0,0.01451889]
["bitfinex","BTCUSD",1738967768979,0.32584128,95834.0,95833.0,0.01451889]
["bitfinex","BTCUSD",1738967770018,0.32584128,95834.0,95833.0,0.01551889]
["bitfinex","BTCUSD",1738967770410,0.48236128,95834.0,95833.0,0.01451889]
["bitfinex","BTCUSD",1738967770630,0.16226128,95834.0,95833.0,0.01751889]
["bitfinex","BTCUSD",1738967770834,0.16226128,95834.0,95833.0,0.01851889]
["bitfinex","BTCUSD",1738967771309,0.16226128,95834.0,95833.0,0.01551889]
["bitfinex","BTCUSD",1738967771442,0.16226128,95834.0,95833.0,0.01651889]
["bitfinex","BTCUSD",1738967771647,0.16226128,95834.0,95833.0,0.01451889]
["bitfinex","BTCUSD",1738967771853,0.156551,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967772032,0.156551,95815.0,95814.0,0.03268683]
["bitfinex","BTCUSD",1738967772237,0.00574105,95815.0,95814.0,0.03268683]
["bitfinex","BTCUSD",1738967772426,0.208708,95828.0,95814.0,0.03268683]
["bitfinex","BTCUSD",1738967772635,0.15655,95816.0,95815.0,0.03246297]
["bitfinex","BTCUSD",1738967774226,0.23165,95816.0,95815.0,0.03246297]
["bitfinex","BTCUSD",1738967774546,0.156548,95817.0,95815.0,0.03246297]
["bitfinex","BTCUSD",1738967774685,0.00674105,95816.0,95815.0,0.04746297]
["bitfinex","BTCUSD",1738967777482,0.00574105,95816.0,95815.0,0.03246297]
["bitfinex","BTCUSD",1738967777707,0.156545,95819.0,95815.0,0.03246297]
["bitfinex","BTCUSD",1738967777881,0.00564825,95816.0,95815.0,0.03946297]
["bitfinex","BTCUSD",1738967778088,0.156542,95821.0,95815.0,0.03946297]
["bitfinex","BTCUSD",1738967778298,0.156542,95821.0,95816.0,0.18246297]
["bitfinex","BTCUSD",1738967778496,0.283816,95824.0,95816.0,0.15]
["bitfinex","BTCUSD",1738967778651,0.0751,95824.0,95823.0,0.156538]
["bitfinex","BTCUSD",1738967778853,0.3201,95827.0,95823.0,0.156538]
["bitfinex","BTCUSD",1738967779324,0.3201,95827.0,95824.0,0.156536]
["bitfinex","BTCUSD",1738967779943,0.3201,95827.0,95821.0,0.20872]
["bitfinex","BTCUSD",1738967780144,0.3201,95827.0,95826.0,0.156533]
["bitfinex","BTCUSD",1738967780757,0.3201,95827.0,95826.0,0.46454308]
["bitfinex","BTCUSD",1738967781567,0.3201,95827.0,95826.0,0.46754308]
["bitfinex","BTCUSD",1738967782550,0.0001068,95834.0,95833.0,0.306522]
["bitfinex","BTCUSD",1738967782734,0.0001068,95834.0,95833.0,0.33902843]
["bitfinex","BTCUSD",1738967783744,0.0011068,95834.0,95833.0,0.34502843]
["bitfinex","BTCUSD",1738967783966,0.0011068,95834.0,95833.0,0.35102843]
["bitfinex","BTCUSD",1738967784308,0.0011068,95834.0,95833.0,0.19450643]
["bitfinex","BTCUSD",1738967784463,0.0011068,95834.0,95833.0,0.35102843]
["bitfinex","BTCUSD",1738967785091,0.0011068,95834.0,95833.0,0.36040204]
["bitfinex","BTCUSD",1738967785813,0.00676305,95834.0,95833.0,0.36040204]
["bitfinex","BTCUSD",1738967786225,0.00676305,95834.0,95833.0,0.20388004]
["bitfinex","BTCUSD",1738967787176,0.0011068,95834.0,95833.0,0.19450643]
["bitfinex","BTCUSD",1738967787366,0.1576268,95834.0,95833.0,0.19450643]
["bitfinex","BTCUSD",1738967787572,0.16328443,95834.0,95833.0,0.19450643]
["bitfinex","BTCUSD",1738967788237,0.24048443,95834.0,95833.0,0.04450643]
["bitfinex","BTCUSD",1738967788446,0.60898443,95834.0,95833.0,0.012]
["bitfinex","BTCUSD",1738967788644,0.71148808,95834.0,95833.0,0.012]
["bitfinex","BTCUSD",1738967789323,0.233751,95815.0,95804.0,0.23358234]
["bitfinex","BTCUSD",1738967789659,0.08285825,95815.0,95804.0,0.23358234]
["bitfinex","BTCUSD",1738967790086,0.23940925,95815.0,95808.0,0.156562]
["bitfinex","BTCUSD",1738967790582,0.23940925,95815.0,95814.0,0.00222386]
["bitfinex","BTCUSD",1738967791150,0.23940925,95815.0,95814.0,0.00422386]
["bitfinex","BTCUSD",1738967791615,0.08285825,95815.0,95814.0,0.00422386]
["bitfinex","BTCUSD",1738967792520,0.00565825,95815.0,95814.0,0.16077686]
["bitfinex","BTCUSD",1738967792676,0.00565825,95815.0,95814.0,0.19331317]
["bitfinex","BTCUSD",1738967792893,0.15654,95822.0,95814.0,0.19331317]
["bitfinex","BTCUSD",1738967793077,0.0772,95823.0,95818.0,0.156546]
["bitfinex","BTCUSD",1738967793261,0.233738,95823.0,95816.0,0.365281]
["bitfinex","BTCUSD",1738967793464,0.0772,95823.0,95817.0,0.156547]
["bitfinex","BTCUSD",1738967793708,0.156551,95815.0,95814.0,0.00222386]
["bitfinex","BTCUSD",1738967793880,0.156551,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967794708,0.002,95822.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967794892,0.156551,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967795249,0.156551,95815.0,95814.0,0.03275462]
["bitfinex","BTCUSD",1738967795787,0.156551,95816.0,95814.0,0.03475462]
["bitfinex","BTCUSD",1738967796093,0.156551,95816.0,95814.0,0.00222386]
["bitfinex","BTCUSD",1738967796313,0.156551,95816.0,95814.0,0.00422386]
["bitfinex","BTCUSD",1738967796518,0.208703,95830.0,95814.0,0.00222386]
["bitfinex","BTCUSD",1738967796695,0.156551,95815.0,95814.0,0.00222386]
["bitfinex","BTCUSD",1738967796896,0.156551,95815.0,95814.0,0.00322386]
["bitfinex","BTCUSD",1738967797573,0.156551,95815.0,95814.0,0.00522386]
["bitfinex","BTCUSD",1738967797953,0.156551,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967798529,0.0001068,95822.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967798732,0.156549,95817.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967799059,0.156544,95820.0,95814.0,0.15677686]
["bitfinex","BTCUSD",1738967799264,0.156544,95820.0,95814.0,0.15877686]
["bitfinex","BTCUSD",1738967799469,0.156542,95821.0,95816.0,0.156549]
["bitfinex","BTCUSD",1738967799698,0.0001068,95822.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967799867,0.0001068,95822.0,95817.0,0.156547]
["bitfinex","BTCUSD",1738967800069,0.0001068,95822.0,95816.0,0.208731]
["bitfinex","BTCUSD",1738967800267,0.001,95820.0,95816.0,0.208731]
["bitfinex","BTCUSD",1738967800446,0.001,95820.0,95819.0,0.156545]
["bitfinex","BTCUSD",1738967800648,0.3202068,95822.0,95819.0,0.156545]
["bitfinex","BTCUSD",1738967800869,0.3202068,95822.0,95821.0,0.156541]
["bitfinex","BTCUSD",1738967801072,0.0001068,95822.0,95821.0,0.40904465]
["bitfinex","BTCUSD",1738967801264,0.0001068,95822.0,95821.0,0.46456456]
["bitfinex","BTCUSD",1738967803032,0.0001068,95822.0,95821.0,0.48514624]
["bitfinex","BTCUSD",1738967803232,0.0001068,95822.0,95821.0,0.49214624]
["bitfinex","BTCUSD",1738967803515,0.0011068,95822.0,95821.0,0.50014624]
["bitfinex","BTCUSD",1738967803712,0.0011068,95822.0,95821.0,0.50814624]
["bitfinex","BTCUSD",1738967804076,0.0001068,95822.0,95821.0,0.50014624]
["bitfinex","BTCUSD",1738967804335,0.0011068,95822.0,95821.0,0.51870904]
["bitfinex","BTCUSD",1738967804954,0.0011068,95822.0,95821.0,0.34158636]
["bitfinex","BTCUSD",1738967805157,0.0011068,95822.0,95821.0,0.49812736]
["bitfinex","BTCUSD",1738967805361,0.0011068,95822.0,95821.0,0.48312736]
["bitfinex","BTCUSD",1738967805558,0.0011068,95822.0,95821.0,0.46812736]
["bitfinex","BTCUSD",1738967806098,0.0001068,95822.0,95821.0,0.48212736]
["bitfinex","BTCUSD",1738967806681,0.0011068,95822.0,95821.0,0.49112736]
["bitfinex","BTCUSD",1738967811007,0.0011068,95822.0,95821.0,0.50567828]
["bitfinex","BTCUSD",1738967812612,0.0011068,95822.0,95821.0,0.49112736]
["bitfinex","BTCUSD",1738967818842,0.0011068,95822.0,95821.0,0.52896204]
["bitfinex","BTCUSD",1738967822945,0.0011068,95822.0,95821.0,0.50567893]
["bitfinex","BTCUSD",1738967823642,0.0001068,95834.0,95833.0,0.306522]
["bitfinex","BTCUSD",1738967823815,0.0001068,95834.0,95833.0,0.46454556]
["bitfinex","BTCUSD",1738967825619,0.0001068,95834.0,95833.0,0.48508661]
["bitfinex","BTCUSD",1738967826040,0.0011068,95834.0,95833.0,0.49108661]
["bitfinex","BTCUSD",1738967827465,0.0011068,95834.0,95833.0,0.51228794]
["bitfinex","BTCUSD",1738967827680,0.0011068,95834.0,95833.0,0.49774689]
["bitfinex","BTCUSD",1738967828801,0.0011068,95834.0,95833.0,0.50713897]
["bitfinex","BTCUSD",1738967829587,0.0001068,95834.0,95833.0,0.50113897]
["bitfinex","BTCUSD",1738967829761,0.0011068,95834.0,95833.0,0.51013897]
["bitfinex","BTCUSD",1738967830969,0.0011068,95834.0,95833.0,0.50413897]
["bitfinex","BTCUSD",1738967831188,0.0001068,95834.0,95833.0,0.49513897]
["bitfinex","BTCUSD",1738967831378,0.0001068,95834.0,95833.0,0.51013897]
["bitfinex","BTCUSD",1738967831538,0.0001068,95834.0,95833.0,0.50113897]
["bitfinex","BTCUSD",1738967831941,0.0001068,95834.0,95833.0,0.50413897]
["bitfinex","BTCUSD",1738967832144,0.0001068,95834.0,95833.0,0.51313897]
["bitfinex","BTCUSD",1738967832356,0.0001068,95834.0,95833.0,0.52768451]
["bitfinex","BTCUSD",1738967832537,0.0001068,95834.0,95833.0,0.51868451]
["bitfinex","BTCUSD",1738967833094,0.0001068,95834.0,95833.0,0.52768451]
["bitfinex","BTCUSD",1738967834062,0.0001068,95834.0,95833.0,0.51868451]
["bitfinex","BTCUSD",1738967834268,0.0001068,95834.0,95833.0,0.50968451]
["bitfinex","BTCUSD",1738967834547,0.0001068,95834.0,95833.0,0.51868451]
["bitfinex","BTCUSD",1738967834736,0.0001068,95834.0,95833.0,0.52768451]
["bitfinex","BTCUSD",1738967835143,0.0001068,95834.0,95833.0,0.53668451]
["bitfinex","BTCUSD",1738967835346,0.0001068,95834.0,95833.0,0.51868451]
["bitfinex","BTCUSD",1738967835696,0.0001068,95834.0,95833.0,0.52768451]
["bitfinex","BTCUSD",1738967837147,0.0001068,95834.0,95833.0,0.51868451]
["bitfinex","BTCUSD",1738967837781,0.0001068,95834.0,95833.0,0.50968451]
["bitfinex","BTCUSD",1738967838295,0.0002245,95849.0,95848.0,0.306497]
["bitfinex","BTCUSD",1738967838480,0.00036108,95849.0,95848.0,0.46452056]
["bitfinex","BTCUSD",1738967839467,0.00036108,95849.0,95848.0,0.47052056]
["bitfinex","BTCUSD",1738967840579,0.00036108,95849.0,95848.0,0.47652056]
["bitfinex","BTCUSD",1738967840782,0.00036108,95849.0,95839.0,0.14630901]
["bitfinex","BTCUSD",1738967840783,0.208663,95848.0,95803.0,0.01]
["bitfinex","BTCUSD",1738967840986,0.208663,95848.0,95779.0,0.313217]
["bitfinex","BTCUSD",1738967840987,0.0775,95834.0,95806.0,0.09361924]
["bitfinex","BTCUSD",1738967841184,0.15655,95816.0,95815.0,0.09285495]
["bitfinex","BTCUSD",1738967841384,0.23405,95816.0,95815.0,0.09285495]
["bitfinex","BTCUSD",1738967841583,0.29091616,95816.0,95815.0,0.09285495]
["bitfinex","BTCUSD",1738967841816,0.26591616,95816.0,95815.0,0.09285495]
["bitfinex","BTCUSD",1738967842394,0.41591616,95816.0,95815.0,0.09285495]
["bitfinex","BTCUSD",1738967842596,0.42568793,95816.0,95815.0,0.09285495]
["bitfinex","BTCUSD",1738967842802,0.42868793,95816.0,95815.0,0.09285495]
["bitfinex","BTCUSD",1738967843788,0.15,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967844129,0.16118101,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967844924,0.16218101,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967845125,0.16618101,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967845554,0.16218101,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967845683,0.16118101,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1738967845888,0.16918101,95815.0,95814.0,0.00122386]
["bitfinex","BTCUSD",1738967846276,0.48928101,95815.0,95814.0,0.00122386]
["bitfinex","BTCUSD",1738967847293,0.59178466,95815.0,95814.0,0.00122386]
["bitfinex","BTCUSD",1738967847469,0.70428831,95815.0,95814.0,8.6e-07]
["bitfinex","BTCUSD",1738967847673,0.156626,95769.0,95768.0,0.0001067]
["bitfinex","BTCUSD",1738967847881,0.156626,95769.0,95768.0,0.10261035]
["bitfinex","BTCUSD",1738967848073,0.16780398,95769.0,95768.0,0.10261035]
["bitfinex","BTCUSD",1738967848482,0.16780398,95769.0,95768.0,0.0001067]
["bitfinex","BTCUSD",1738967848885,0.16784945,95769.0,95768.0,0.0051067]
["bitfinex","BTCUSD",1738967849464,0.16382493,95769.0,95768.0,0.0101067]
["bitfinex","BTCUSD",1738967850466,0.16382493,95769.0,95768.0,0.0051067]
["bitfinex","BTCUSD",1738967850794,0.16982493,95769.0,95768.0,0.0011067]
["bitfinex","BTCUSD",1738967851183,0.17382493,95769.0,95768.0,0.0011067]
["bitfinex","BTCUSD",1738967851335,0.16782493,95769.0,95768.0,0.0001067]
["bitfinex","BTCUSD",1738967851521,0.16382493,95769.0,95768.0,0.0001067]
["bitfinex","BTCUSD",1738967851717,0.17282493,95769.0,95768.0,0.0001067]
["bitfinex","BTCUSD",1738967855199,0.01619893,95769.0,95768.0,0.10261035]
["bitfinex","BTCUSD",1738967855432,0.01619893,95769.0,95768.0,0.28223835]
["bitfinex","BTCUSD",1738967855636,0.00904547,95769.0,95768.0,0.28223835]
["bitfinex","BTCUSD",1738967856675,0.00404547,95769.0,95768.0,0.28223835]
["bitfinex","BTCUSD",1738967856877,0.00404547,95769.0,95768.0,0.43223835]
["bitfinex","BTCUSD",1738967857078,0.00404547,95769.0,95768.0,0.43323835]
["bitfinex","BTCUSD",1738967857079,0.00604547,95769.0,95768.0,0.43323835]
["bitfinex","BTCUSD",1738967857520,4.547e-05,95769.0,95768.0,0.43923835]
["bitfinex","BTCUSD",1738967857741,4.547e-05,95769.0,95768.0,0.46324753]
["bitfinex","BTCUSD",1738967857942,0.00104547,95769.0,95768.0,0.47024753]
["bitfinex","BTCUSD",1738967858507,0.00104547,95769.0,95768.0,0.49063763]
["bitfinex","BTCUSD",1738967859641,0.00104547,95769.0,95768.0,0.47623367]
["bitfinex","BTCUSD",1738967859847,4.547e-05,95769.0,95768.0,0.46923367]
["bitfinex","BTCUSD",1738967860074,0.00104547,95769.0,95768.0,0.47823367]
["bitfinex","BTCUSD",1738967860247,0.00104547,95769.0,95768.0,0.47123367]
["bitfinex","BTCUSD",1738967860454,0.00104547,95769.0,95768.0,0.48023367]
["bitfinex","BTCUSD",1738967862128,0.00104547,95769.0,95768.0,0.49023367]
["bitfinex","BTCUSD",1738967863251,0.00104547,95769.0,95768.0,0.48023367]
["bitfinex","BTCUSD",1738967866799,4.547e-05,95769.0,95768.0,0.46223367]
["bitfinex","BTCUSD",1738967867160,0.00104547,95769.0,95768.0,0.48023367]
["bitfinex","BTCUSD",1738967867542,4.547e-05,95769.0,95768.0,0.47123367]
["bitfinex","BTCUSD",1738967867745,4.547e-05,95769.0,95768.0,0.48023367]
["bitfinex","BTCUSD",1738967867943,0.00104547,95769.0,95768.0,0.47123367]
["bitfinex","BTCUSD",1738967868366,0.00104547,95769.0,95768.0,0.48023367]
["bitfinex","BTCUSD",1738967869172,4.547e-05,95769.0,95768.0,0.47123367]
["bitfinex","BTCUSD",1738967869402,4.547e-05,95769.0,95768.0,0.47823367]
["bitfinex","BTCUSD",1738967869602,0.00104547,95769.0,95768.0,0.47823367]
["bitfinex","BTCUSD",1738967870034,4.547e-05,95769.0,95768.0,0.47823367]
["bitfinex","BTCUSD",1738967870265,4.547e-05,95769.0,95768.0,0.46223367]
["bitfinex","BTCUSD",1738967870799,0.00104547,95769.0,95768.0,0.47123367]
["bitfinex","BTCUSD",1738967871000,0.00104547,95769.0,95768.0,0.47823367]
["bitfinex","BTCUSD",1738967872398,4.547e-05,95769.0,95768.0,0.46923367]
["bitfinex","BTCUSD",1738967872579,0.00104547,95769.0,95768.0,0.47623367]
["bitfinex","BTCUSD",1738967873520,0.00104547,95769.0,95768.0,0.50862249]
["bitfinex","BTCUSD",1738967885141,0.00104547,95769.0,95768.0,0.58912249]
["bitfinex","BTCUSD",1738967885343,0.0831,95805.0,95801.0,0.156574]
["bitfinex","BTCUSD",1738967885546,0.0831,95805.0,95801.0,0.29146647]
["bitfinex","BTCUSD",1738967885547,0.08354019,95802.0,95801.0,0.29146647]
["bitfinex","BTCUSD",1738967885805,4.552e-05,95802.0,95801.0,0.29146647]
["bitfinex","BTCUSD",1738967886552,0.00304552,95802.0,95801.0,0.29146647]
["bitfinex","BTCUSD",1738967887161,0.00304552,95802.0,95801.0,0.27364973]
["bitfinex","BTCUSD",1738967887406,0.00304552,95802.0,95801.0,0.30617031]
["bitfinex","BTCUSD",1738967888062,4.552e-05,95802.0,95801.0,0.30617031]
["bitfinex","BTCUSD",1738967888210,0.00304552,95802.0,95801.0,0.27364973]
["bitfinex","BTCUSD",1738967888406,0.00304552,95802.0,95801.0,0.30617988]
["bitfinex","BTCUSD",1738967888782,4.552e-05,95802.0,95801.0,0.30617988]
["bitfinex","BTCUSD",1738967890645,4.552e-05,95802.0,95801.0,0.30817988]
["bitfinex","BTCUSD",1738967891359,0.00304552,95802.0,95801.0,0.30817988]
["bitfinex","BTCUSD",1738967891678,4.552e-05,95802.0,95801.0,0.30817988]
["bitfinex","BTCUSD",1738967892082,4.552e-05,95802.0,95801.0,0.30917988]
["bitfinex","BTCUSD",1738967892689,4.552e-05,95802.0,95801.0,0.31901735]
["bitfinex","BTCUSD",1738967895451,4.552e-05,95802.0,95801.0,0.30444527]
["bitfinex","BTCUSD",1738967898276,4.552e-05,95802.0,95801.0,0.31900101]
["bitfinex","BTCUSD",1738967902958,0.00015242,95802.0,95801.0,0.31900101]
["bitfinex","BTCUSD",1738967909779,0.00015242,95802.0,95801.0,0.30444527]
["bitfinex","BTCUSD",1738967915691,0.00015242,95802.0,95801.0,0.32744527]
["bitfinex","BTCUSD",1738967916882,0.00015242,95802.0,95801.0,0.32644527]
["bitfinex","BTCUSD",1738967917078,0.00015242,95802.0,95801.0,0.32944527]
["bitfinex","BTCUSD",1738967917890,0.00015242,95802.0,95801.0,0.32744527]
["bitfinex","BTCUSD",1738967918306,0.00015242,95802.0,95801.0,0.33144527]
["bitfinex","BTCUSD",1738967918755,0.00015242,95802.0,95801.0,0.32844527]
["bitfinex","BTCUSD",1738967919162,0.00015242,95802.0,95801.0,0.48244527]
["bitfinex","BTCUSD",1738967919373,0.00015242,95802.0,95801.0,0.49144527]
["bitfinex","BTCUSD",1738967919774,0.00015242,95802.0,95801.0,0.48344527]
["bitfinex","BTCUSD",1738967920015,0.00015242,95802.0,95801.0,0.49144527]
["bitfinex","BTCUSD",1738967926265,0.00015242,95802.0,95801.0,0.47444527]
["bitfinex","BTCUSD",1738967926438,0.00015242,95802.0,95801.0,0.48344527]
["bitfinex","BTCUSD",1738967926643,0.00015242,95802.0,95801.0,0.49244527]
["bitfinex","BTCUSD",1738967927414,0.00015242,95802.0,95801.0,0.48344527]
["bitfinex","BTCUSD",1738967927618,0.00015242,95802.0,95801.0,0.47444527]
["bitfinex","BTCUSD",1738967928013,0.00015242,95802.0,95801.0,0.48244527]
["bitfinex","BTCUSD",1738967928589,0.00015242,95802.0,95801.0,0.47444527]
["bitfinex","BTCUSD",1738967928775,0.00015242,95802.0,95801.0,0.49244527]
["bitfinex","BTCUSD",1738967929328,0.00015242,95802.0,95801.0,0.50144527]
["bitfinex","BTCUSD",1738967932512,0.0001068,95814.0,95813.0,0.306554]
["bitfinex","BTCUSD",1738967932686,0.0001068,95814.0,95813.0,0.4645878]
["bitfinex","BTCUSD",1738967933933,0.0001068,95814.0,95813.0,0.4695878]
["bitfinex","BTCUSD",1738967935017,0.0001068,95814.0,95813.0,0.4725878]
["bitfinex","BTCUSD",1738967936046,0.0001068,95814.0,95813.0,0.4695878]
["bitfinex","BTCUSD",1738967936247,0.0001068,95814.0,95813.0,0.4645878]
["bitfinex","BTCUSD",1738967936629,0.0001068,95814.0,95813.0,0.4725878]
["bitfinex","BTCUSD",1738967937452,0.0001068,95814.0,95813.0,0.4795878]
["bitfinex","BTCUSD",1738967938681,0.0001068,95814.0,95813.0,0.50070672]
["bitfinex","BTCUSD",1738967939526,0.0001068,95814.0,95813.0,0.51082195]
["bitfinex","BTCUSD",1738967941836,0.0001068,95814.0,95813.0,0.52082195]
["bitfinex","BTCUSD",1738967947353,0.0001068,95814.0,95813.0,0.51082195]
["bitfinex","BTCUSD",1738967961008,0.0788,95837.0,95814.0,0.173]
["bitfinex","BTCUSD",1738967961303,0.0754,95843.0,95833.0,0.43202565]
["bitfinex","BTCUSD",1738967961500,0.0754,95843.0,95833.0,0.4645558]
["bitfinex","BTCUSD",1738967962578,0.00223032,95834.0,95833.0,0.48581089]
["bitfinex","BTCUSD",1738967962911,0.00023032,95834.0,95833.0,0.48581089]
["bitfinex","BTCUSD",1738967963349,0.00023032,95834.0,95833.0,0.49281089]
["bitfinex","BTCUSD",1738967963564,0.00023032,95834.0,95833.0,0.50081089]
["bitfinex","BTCUSD",1738967968358,0.00023032,95834.0,95833.0,0.51079315]
["bitfinex","BTCUSD",1738967971547,0.07523032,95843.0,95842.0,0.179507]
["bitfinex","BTCUSD",1738967971881,0.07523032,95843.0,95842.0,0.3145408]
["bitfinex","BTCUSD",1738967972876,0.07523032,95843.0,95842.0,0.3165408]
["bitfinex","BTCUSD",1738967974157,0.0465245,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1738967974363,0.0465245,95849.0,95848.0,0.4415308]
["bitfinex","BTCUSD",1738967975378,0.0465245,95849.0,95848.0,0.4455308]
["bitfinex","BTCUSD",1738967975805,0.0002245,95849.0,95848.0,0.4735308]
["bitfinex","BTCUSD",1738967977132,0.0002245,95849.0,95848.0,0.4685308]
["bitfinex","BTCUSD",1738967977544,0.0002245,95849.0,95848.0,0.4755308]
["bitfinex","BTCUSD",1738967977750,0.0002245,95849.0,95848.0,0.4715308]
["bitfinex","BTCUSD",1738967977958,0.0002245,95849.0,95848.0,0.4765308]
["bitfinex","BTCUSD",1738967978109,0.0002245,95849.0,95848.0,0.4695308]
["bitfinex","BTCUSD",1738967978547,0.0002245,95849.0,95848.0,0.4725308]
["bitfinex","BTCUSD",1738967978789,0.0002245,95849.0,95848.0,0.4815308]
["bitfinex","BTCUSD",1738967979177,0.0002245,95849.0,95848.0,0.4905308]
["bitfinex","BTCUSD",1738967979376,0.0002245,95849.0,95848.0,0.50076632]
["bitfinex","BTCUSD",1738967983200,0.0002245,95849.0,95848.0,0.52190113]
["bitfinex","BTCUSD",1738968000434,0.0002245,95849.0,95848.0,0.50076632]
["bitfinex","BTCUSD",1738968010245,0.0002245,95849.0,95848.0,0.49176632]
["bitfinex","BTCUSD",1738968010465,0.0002245,95849.0,95848.0,0.48376632]
["bitfinex","BTCUSD",1738968010916,0.0002245,95849.0,95848.0,0.49276632]
["bitfinex","BTCUSD",1738968017894,0.0002245,95849.0,95848.0,0.49526632]
["bitfinex","BTCUSD",1738968071659,0.0002245,95849.0,95848.0,0.50454632]
["bitfinex","BTCUSD",1738968072392,0.0002245,95849.0,95848.0,0.49554632]
["bitfinex","BTCUSD",1738968073017,0.0002245,95849.0,95848.0,0.48654632]
["bitfinex","BTCUSD",1738968073363,0.0002245,95849.0,95848.0,0.49554632]
["bitfinex","BTCUSD",1738968074446,0.0002245,95849.0,95848.0,0.50454632]
["bitfinex","BTCUSD",1738968077001,0.0002245,95864.0,95848.0,0.50454632]
["bitfinex","BTCUSD",1738968077002,0.0002245,95864.0,95863.0,0.306473]
["bitfinex","BTCUSD",1738968077212,0.00036104,95864.0,95863.0,0.4415068]
["bitfinex","BTCUSD",1738968078478,0.00036104,95864.0,95863.0,0.4505068]
["bitfinex","BTCUSD",1738968078893,0.00036104,95864.0,95863.0,0.4415068]
["bitfinex","BTCUSD",1738968079278,0.00036104,95864.0,95863.0,0.4595068]
["bitfinex","BTCUSD",1738968079834,0.00036104,95864.0,95863.0,0.4685068]
["bitfinex","BTCUSD",1738968080468,1.229e-05,95864.0,95863.0,0.4595068]
["bitfinex","BTCUSD",1738968080671,1.229e-05,95864.0,95863.0,0.4685068]
["bitfinex","BTCUSD",1738968080894,0.07901229,95864.0,95863.0,0.3185068]
["bitfinex","BTCUSD",1738968081532,1.229e-05,95864.0,95863.0,0.3095068]
["bitfinex","BTCUSD",1738968082010,1.229e-05,95864.0,95863.0,0.3005068]
["bitfinex","BTCUSD",1738968082184,1.229e-05,95864.0,95863.0,0.31058758]
["bitfinex","BTCUSD",1738968082383,1.229e-05,95864.0,95863.0,0.31958758]
["bitfinex","BTCUSD",1738968082723,1.229e-05,95864.0,95863.0,0.31058758]
["bitfinex","BTCUSD",1738968082930,1.229e-05,95864.0,95863.0,0.30158758]
["bitfinex","BTCUSD",1738968083070,1.229e-05,95864.0,95863.0,0.31058758]
["bitfinex","BTCUSD",1738968083270,1.229e-05,95864.0,95863.0,0.30158758]
["bitfinex","BTCUSD",1738968083516,1.229e-05,95864.0,95863.0,0.31058758]
["bitfinex","BTCUSD",1738968084431,1.229e-05,95864.0,95863.0,0.31958758]
["bitfinex","BTCUSD",1738968084883,1.229e-05,95864.0,95863.0,0.31058758]
["bitfinex","BTCUSD",1738968085049,1.229e-05,95864.0,95863.0,0.31958758]
["bitfinex","BTCUSD",1738968086629,0.00011909,95864.0,95863.0,0.31958758]
["bitfinex","BTCUSD",1738968087052,0.00011909,95864.0,95863.0,0.34041738]
["bitfinex","BTCUSD",1738968087704,0.07801909,95864.0,95863.0,0.34041738]
["bitfinex","BTCUSD",1738968087916,0.12791909,95864.0,95863.0,0.18394438]
["bitfinex","BTCUSD",1738968088121,0.14037542,95864.0,95863.0,0.18394438]
["bitfinex","BTCUSD",1738968088311,0.29684642,95864.0,95863.0,0.18394438]
["bitfinex","BTCUSD",1738968088927,0.14037542,95864.0,95863.0,0.18394438]
["bitfinex","BTCUSD",1738968089100,0.29684642,95864.0,95863.0,0.15411458]
["bitfinex","BTCUSD",1738968089493,0.14037542,95864.0,95863.0,0.14511458]
["bitfinex","BTCUSD",1738968089690,0.14037542,95864.0,95863.0,0.15211458]
["bitfinex","BTCUSD",1738968090113,0.29684642,95864.0,95863.0,0.15211458]
["bitfinex","BTCUSD",1738968090466,0.29684642,95864.0,95863.0,0.16111458]
["bitfinex","BTCUSD",1738968090905,0.29684642,95864.0,95863.0,0.15211458]
["bitfinex","BTCUSD",1738968091078,0.29684642,95864.0,95863.0,0.15811458]
["bitfinex","BTCUSD",1738968091767,0.14037542,95864.0,95863.0,0.15811458]
["bitfinex","BTCUSD",1738968095130,0.29684642,95864.0,95863.0,0.1480338]
["bitfinex","BTCUSD",1738968096374,0.29684642,95864.0,95863.0,0.11550365]
["bitfinex","BTCUSD",1738968096739,0.14037542,95864.0,95863.0,0.11550365]
["bitfinex","BTCUSD",1738968096950,0.14037542,95864.0,95863.0,0.30449834]
["bitfinex","BTCUSD",1738968097258,0.29684642,95864.0,95863.0,0.11550365]
["bitfinex","BTCUSD",1738968097490,0.29684642,95864.0,95863.0,0.0455208]
["bitfinex","BTCUSD",1738968098191,0.29684642,95864.0,95863.0,0.013]
["bitfinex","BTCUSD",1738968098491,0.29684642,95864.0,95863.0,0.01322428]
["bitfinex","BTCUSD",1738968099479,0.29684642,95864.0,95859.0,0.00022428]
["bitfinex","BTCUSD",1738968099480,0.284278,95860.0,95859.0,0.00022428]
["bitfinex","BTCUSD",1738968099729,0.29662911,95860.0,95859.0,0.00022428]
["bitfinex","BTCUSD",1738968101283,0.29662911,95860.0,95859.0,0.00222428]
["bitfinex","BTCUSD",1738968105449,0.29187228,95860.0,95859.0,0.00176603]
["bitfinex","BTCUSD",1738968106502,0.0829,95859.0,95848.0,0.0025]
["bitfinex","BTCUSD",1738968106700,0.239396,95849.0,95848.0,0.0025]
["bitfinex","BTCUSD",1738968106913,0.24696741,95849.0,95848.0,0.0025]
["bitfinex","BTCUSD",1738968108140,0.29446741,95849.0,95848.0,0.0035]
["bitfinex","BTCUSD",1738968111288,0.29446741,95849.0,95848.0,0.00372428]
["bitfinex","BTCUSD",1738968111704,0.29951501,95849.0,95848.0,0.00372428]
["bitfinex","BTCUSD",1738968111902,0.14301901,95849.0,95848.0,0.00372428]
["bitfinex","BTCUSD",1738968112196,0.29951501,95849.0,95848.0,0.00372428]
["bitfinex","BTCUSD",1738968112740,0.14301901,95849.0,95848.0,0.00372428]
["bitfinex","BTCUSD",1738968112938,0.29951501,95849.0,95848.0,0.00372428]
["bitfinex","BTCUSD",1738968113846,0.14301901,95849.0,95848.0,0.00372428]
["bitfinex","BTCUSD",1738968114847,0.29951501,95849.0,95848.0,0.00372428]
["bitfinex","BTCUSD",1738968115056,0.14301901,95849.0,95848.0,0.00372428]
["bitfinex","BTCUSD",1738968115580,0.29951501,95849.0,95848.0,0.00372428]
["bitfinex","BTCUSD",1738968120044,0.29951501,95849.0,95848.0,0.41272493]
["bitfinex","BTCUSD",1738968120045,0.00916509,95849.0,95848.0,0.41272493]
["bitfinex","BTCUSD",1738968120252,0.003,95860.0,95848.0,0.41272493]
["bitfinex","BTCUSD",1738968120253,0.003,95860.0,95859.0,0.156479]
["bitfinex","BTCUSD",1738968120456,0.003,95860.0,95859.0,0.29144638]
["bitfinex","BTCUSD",1738968120865,0.0002,95869.0,95859.0,0.13496738]
["bitfinex","BTCUSD",1738968121069,0.0002,95869.0,95863.0,0.156473]
["bitfinex","BTCUSD",1738968121249,0.0002,95869.0,95863.0,0.29144038]
["bitfinex","BTCUSD",1738968122513,0.0002,95869.0,95863.0,0.29244038]
["bitfinex","BTCUSD",1738968122939,0.0002,95869.0,95863.0,0.29144038]
["bitfinex","BTCUSD",1738968123282,0.0002,95869.0,95863.0,0.29544038]
["bitfinex","BTCUSD",1738968123680,0.0002,95869.0,95863.0,0.31618334]
["bitfinex","BTCUSD",1738968124397,0.0002,95869.0,95863.0,0.32625855]
["bitfinex","BTCUSD",1738968133556,0.0002,95869.0,95863.0,0.47625855]
["bitfinex","BTCUSD",1738968133778,9e-08,95864.0,95863.0,0.47625855]
["bitfinex","BTCUSD",1738968134397,9e-08,95864.0,95863.0,0.55175855]
["bitfinex","BTCUSD",1738968135580,9e-08,95864.0,95863.0,0.55075855]
["bitfinex","BTCUSD",1738968135792,0.00100009,95864.0,95863.0,0.55675855]
["bitfinex","BTCUSD",1738968135991,0.00100009,95864.0,95863.0,0.57975855]
["bitfinex","BTCUSD",1738968136163,9e-08,95864.0,95863.0,0.57975855]
["bitfinex","BTCUSD",1738968136343,9e-08,95864.0,95863.0,0.57075855]
["bitfinex","BTCUSD",1738968136545,0.00100009,95864.0,95863.0,0.58875855]
["bitfinex","BTCUSD",1738968136959,9e-08,95864.0,95863.0,0.57075855]
["bitfinex","BTCUSD",1738968137386,9e-08,95864.0,95863.0,0.57975855]
["bitfinex","BTCUSD",1738968138257,9e-08,95864.0,95863.0,0.58875855]
["bitfinex","BTCUSD",1738968145861,9e-08,95864.0,95863.0,0.58898283]
["bitfinex","BTCUSD",1738968150233,0.00017917,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1738968150455,0.00025036,95872.0,95871.0,0.44142738]
["bitfinex","BTCUSD",1738968151546,0.00125036,95872.0,95871.0,0.45942738]
["bitfinex","BTCUSD",1738968159578,0.00125036,95872.0,95871.0,0.46942738]
["bitfinex","BTCUSD",1738968168218,3.6e-07,95872.0,95871.0,0.46942738]
["bitfinex","BTCUSD",1738968168980,0.00010716,95872.0,95871.0,0.46942738]
["bitfinex","BTCUSD",1738968175953,1.6e-07,95872.0,95871.0,0.46942738]
["bitfinex","BTCUSD",1738968181213,1.6e-07,95872.0,95871.0,0.49242738]
["bitfinex","BTCUSD",1738968192729,1.6e-07,95872.0,95871.0,0.49265166]
["bitfinex","BTCUSD",1738968196192,1.6e-07,95872.0,95871.0,0.46965166]
["bitfinex","BTCUSD",1738968203539,1.6e-07,95872.0,95871.0,0.49265166]
["bitfinex","BTCUSD",1738968204767,0.09294681,95922.0,95897.0,0.156417]
["bitfinex","BTCUSD",1738968204972,0.09294681,95922.0,95908.0,0.156399]
["bitfinex","BTCUSD",1738968205151,0.09294681,95922.0,95908.0,0.44136638]
["bitfinex","BTCUSD",1738968205353,0.000655,95909.0,95908.0,0.44136638]
["bitfinex","BTCUSD",1738968206749,0.000655,95909.0,95908.0,0.44636638]
["bitfinex","BTCUSD",1738968208329,0.000655,95909.0,95908.0,0.44936638]
["bitfinex","BTCUSD",1738968211466,0.000655,95909.0,95908.0,0.45958408]
["bitfinex","BTCUSD",1738968212128,0.000655,95909.0,95908.0,0.50374399]
["bitfinex","BTCUSD",1738968212845,0.000655,95909.0,95908.0,0.48074399]
["bitfinex","BTCUSD",1738968213080,0.000655,95909.0,95908.0,0.45958408]
["bitfinex","BTCUSD",1738968213081,0.076555,95909.0,95908.0,0.45958408]
["bitfinex","BTCUSD",1738968215487,0.0766618,95909.0,95908.0,0.45958408]
["bitfinex","BTCUSD",1738968216334,0.0007618,95909.0,95908.0,0.45958408]
["bitfinex","BTCUSD",1738968224294,0.0829618,95909.0,95908.0,0.45958408]
["bitfinex","BTCUSD",1738968227821,0.2845598,95909.0,95908.0,0.15318508]
["bitfinex","BTCUSD",1738968227970,0.2845598,95909.0,95908.0,0.008]
["bitfinex","BTCUSD",1738968228621,0.2845598,95909.0,95908.0,0.003]
["bitfinex","BTCUSD",1738968228835,0.2845598,95909.0,95908.0,0.006]
["bitfinex","BTCUSD",1738968229049,0.2845598,95909.0,95908.0,0.003]
["bitfinex","BTCUSD",1738968229411,0.1281618,95909.0,95908.0,0.004]
["bitfinex","BTCUSD",1738968229837,0.1281618,95909.0,95907.0,0.01041397]
["bitfinex","BTCUSD",1738968230021,0.1281618,95909.0,95908.0,0.003]
["bitfinex","BTCUSD",1738968230221,0.1281618,95909.0,95908.0,0.004]
["bitfinex","BTCUSD",1738968230756,0.2845598,95909.0,95908.0,0.003]
["bitfinex","BTCUSD",1738968231368,0.156399,95908.0,95907.0,0.001]
["bitfinex","BTCUSD",1738968231581,0.233299,95908.0,95907.0,0.004]
["bitfinex","BTCUSD",1738968232237,0.233299,95908.0,95907.0,0.003]
["bitfinex","BTCUSD",1738968232613,0.156409,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1738968232814,0.233309,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1738968233393,0.278509,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1738968233583,0.1221,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1738968234325,0.1221,95902.0,95901.0,0.15663528]
["bitfinex","BTCUSD",1738968234892,0.1221,95902.0,95901.0,0.15863528]
["bitfinex","BTCUSD",1738968237354,0.1221,95902.0,95901.0,0.15663528]
["bitfinex","BTCUSD",1738968237810,0.1221,95902.0,95901.0,0.15963528]
["bitfinex","BTCUSD",1738968238023,0.1221,95902.0,95901.0,0.00322428]
["bitfinex","BTCUSD",1738968238522,0.1221,95902.0,95901.0,0.00622428]
["bitfinex","BTCUSD",1738968239210,0.1221,95902.0,95901.0,0.00122428]
["bitfinex","BTCUSD",1738968239441,0.1221,95902.0,95901.0,0.00222428]
["bitfinex","BTCUSD",1738968239652,0.1221,95902.0,95901.0,0.00122428]
["bitfinex","BTCUSD",1738968241350,0.1221,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1738968242037,0.1221,95902.0,95901.0,0.15663528]
["bitfinex","BTCUSD",1738968243475,0.1221,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1738968243722,0.1221,95902.0,95901.0,0.15663528]
["bitfinex","BTCUSD",1738968245682,0.1221,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1738968246033,0.12682425,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1738968248019,0.28323325,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1738968249999,0.28334005,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1738968257906,0.60344005,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1738968281342,0.208551,95900.0,95883.0,0.208587]
["bitfinex","BTCUSD",1738968281580,0.00459088,95899.0,95884.0,0.13506504]
["bitfinex","BTCUSD",1738968281797,0.00459088,95899.0,95888.0,0.156431]
["bitfinex","BTCUSD",1738968281940,0.156426,95892.0,95888.0,0.156431]
["bitfinex","BTCUSD",1738968282148,0.00456311,95891.0,95888.0,0.156431]
["bitfinex","BTCUSD",1738968282575,0.00456311,95891.0,95885.0,0.208583]
["bitfinex","BTCUSD",1738968282989,0.156425,95893.0,95888.0,0.156432]
["bitfinex","BTCUSD",1738968283179,0.00455694,95891.0,95888.0,0.156432]
["bitfinex","BTCUSD",1738968283379,0.00456311,95892.0,95888.0,0.159432]
["bitfinex","BTCUSD",1738968283585,0.00455694,95890.0,95889.0,0.0325645]
["bitfinex","BTCUSD",1738968283740,0.156425,95893.0,95889.0,0.0325645]
["bitfinex","BTCUSD",1738968283941,0.156425,95893.0,95888.0,0.159432]
["bitfinex","BTCUSD",1738968283942,0.00456311,95892.0,95888.0,0.159432]
["bitfinex","BTCUSD",1738968284139,0.00456311,95892.0,95888.0,0.160432]
["bitfinex","BTCUSD",1738968284337,0.16099011,95892.0,95888.0,0.004]
["bitfinex","BTCUSD",1738968284659,0.00456311,95892.0,95888.0,0.156432]
["bitfinex","BTCUSD",1738968284870,0.00456311,95892.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1738968284871,0.16098911,95892.0,95887.0,0.156433]
["bitfinex","BTCUSD",1738968285075,0.3201,95900.0,95889.0,0.001]
["bitfinex","BTCUSD",1738968285425,0.156428,95891.0,95889.0,0.001]
["bitfinex","BTCUSD",1738968285633,0.0045878,95899.0,95889.0,0.001]
["bitfinex","BTCUSD",1738968285883,0.16098902,95890.0,95889.0,0.001]
["bitfinex","BTCUSD",1738968286081,0.156428,95891.0,95889.0,0.001]
["bitfinex","BTCUSD",1738968286231,0.00456002,95890.0,95888.0,0.003]
["bitfinex","BTCUSD",1738968286755,0.00455694,95889.0,95886.0,0.156434]
["bitfinex","BTCUSD",1738968286983,0.156428,95891.0,95887.0,0.18899877]
["bitfinex","BTCUSD",1738968287187,0.00455694,95889.0,95888.0,0.03356577]
["bitfinex","BTCUSD",1738968287411,0.3201,95900.0,95888.0,0.03356577]
["bitfinex","BTCUSD",1738968287588,0.00455694,95889.0,95886.0,0.156435]
["bitfinex","BTCUSD",1738968287785,0.156428,95891.0,95887.0,0.03256647]
["bitfinex","BTCUSD",1738968287931,0.00455694,95889.0,95887.0,0.03256647]
["bitfinex","BTCUSD",1738968288127,0.208567,95893.0,95887.0,0.18899847]
["bitfinex","BTCUSD",1738968288331,0.0045662,95892.0,95889.0,0.003]
["bitfinex","BTCUSD",1738968288535,0.232529,95890.0,95889.0,0.003]
["bitfinex","BTCUSD",1738968288734,0.23709211,95890.0,95889.0,0.003]
["bitfinex","BTCUSD",1738968288940,0.16099211,95890.0,95889.0,0.003]
["bitfinex","BTCUSD",1738968289138,0.156432,95888.0,95887.0,0.003]
["bitfinex","BTCUSD",1738968289552,0.156432,95888.0,95887.0,0.005]
["bitfinex","BTCUSD",1738968289763,0.156432,95888.0,95887.0,0.0375675]
["bitfinex","BTCUSD",1738968289970,0.156432,95888.0,95887.0,0.0355675]
["bitfinex","BTCUSD",1738968290342,0.157432,95888.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968290632,0.001,95888.0,95885.0,0.0325675]
["bitfinex","BTCUSD",1738968290836,0.001,95888.0,95885.0,0.1890035]
["bitfinex","BTCUSD",1738968291018,0.001,95888.0,95886.0,0.0325675]
["bitfinex","BTCUSD",1738968291218,0.001,95888.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968291397,0.157432,95888.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968291599,0.157433,95888.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968292138,0.157433,95888.0,95885.0,0.0325675]
["bitfinex","BTCUSD",1738968292352,0.156433,95888.0,95886.0,0.0325675]
["bitfinex","BTCUSD",1738968292514,0.157433,95888.0,95886.0,0.0325675]
["bitfinex","BTCUSD",1738968292720,0.157433,95888.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968292924,0.157433,95888.0,95885.0,0.0325675]
["bitfinex","BTCUSD",1738968293130,0.156433,95888.0,95886.0,0.0325675]
["bitfinex","BTCUSD",1738968293336,0.156433,95888.0,95885.0,0.0325675]
["bitfinex","BTCUSD",1738968293554,0.157433,95888.0,95886.0,0.0325675]
["bitfinex","BTCUSD",1738968293700,0.157433,95888.0,95885.0,0.0325675]
["bitfinex","BTCUSD",1738968294126,0.156433,95888.0,95885.0,0.0325675]
["bitfinex","BTCUSD",1738968295587,0.157433,95888.0,95885.0,0.0325675]
["bitfinex","BTCUSD",1738968297483,0.155233,95888.0,95885.0,0.0325675]
["bitfinex","BTCUSD",1738968298337,0.155233,95888.0,95886.0,0.156435]
["bitfinex","BTCUSD",1738968298338,0.001,95888.0,95886.0,0.156435]
["bitfinex","BTCUSD",1738968298720,0.00555447,95888.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968298860,0.001,95888.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968299094,0.00555446,95888.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968299319,0.156429,95890.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968299534,0.00455754,95889.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968299787,0.001,95888.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968300065,0.00555446,95888.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968300261,0.00455446,95888.0,95885.0,0.0325675]
["bitfinex","BTCUSD",1738968300466,0.00455446,95888.0,95886.0,0.0325675]
["bitfinex","BTCUSD",1738968300699,0.156429,95890.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968300895,0.00455446,95888.0,95887.0,0.0325675]
["bitfinex","BTCUSD",1738968301253,0.0001068,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1738968301486,0.0001068,95891.0,95890.0,0.1889965]
["bitfinex","BTCUSD",1738968303535,0.0001068,95891.0,95890.0,0.1909965]
["bitfinex","BTCUSD",1738968305395,0.1565338,95891.0,95890.0,0.0345675]
["bitfinex","BTCUSD",1738968306516,0.0001068,95891.0,95890.0,0.0345675]
["bitfinex","BTCUSD",1738968307729,0.31692547,95893.0,95890.0,0.0345675]
["bitfinex","BTCUSD",1738968307928,0.001,95891.0,95890.0,0.002]
["bitfinex","BTCUSD",1738968308141,0.001,95891.0,95890.0,0.03457484]
["bitfinex","BTCUSD",1738968308360,0.31692547,95893.0,95890.0,0.18900384]
["bitfinex","BTCUSD",1738968308554,0.31692547,95893.0,95892.0,0.156425]
["bitfinex","BTCUSD",1738968308756,0.31692547,95893.0,95892.0,0.18899984]
["bitfinex","BTCUSD",1738968308913,0.31692547,95893.0,95892.0,0.03257484]
["bitfinex","BTCUSD",1738968309116,0.31692547,95893.0,95892.0,0.18899984]
["bitfinex","BTCUSD",1738968309320,0.31692547,95893.0,95892.0,0.03257484]
["bitfinex","BTCUSD",1738968309528,0.31792547,95893.0,95892.0,0.18899984]
["bitfinex","BTCUSD",1738968309983,0.31792547,95893.0,95892.0,0.03257484]
["bitfinex","BTCUSD",1738968310178,0.31792547,95893.0,95889.0,0.15643]
["bitfinex","BTCUSD",1738968310351,0.31792547,95893.0,95890.0,0.03257484]
["bitfinex","BTCUSD",1738968310560,0.31792547,95893.0,95891.0,0.03257484]
["bitfinex","BTCUSD",1738968310763,0.31792547,95893.0,95892.0,0.03257484]
["bitfinex","BTCUSD",1738968311123,0.0001068,95891.0,95886.0,0.00022428]
["bitfinex","BTCUSD",1738968311306,0.0001068,95891.0,95888.0,0.365007]
["bitfinex","BTCUSD",1738968311505,0.0001068,95891.0,95889.0,0.0325732]
["bitfinex","BTCUSD",1738968312764,0.0001068,95891.0,95889.0,0.0335732]
["bitfinex","BTCUSD",1738968312974,0.0001068,95891.0,95890.0,0.1890022]
["bitfinex","BTCUSD",1738968313202,0.0001068,95891.0,95890.0,0.0325732]
["bitfinex","BTCUSD",1738968314582,0.0001068,95891.0,95890.0,0.0335732]
["bitfinex","BTCUSD",1738968316870,0.1565338,95891.0,95890.0,0.0335732]
["bitfinex","BTCUSD",1738968317089,0.0001068,95891.0,95890.0,0.0335732]
["bitfinex","BTCUSD",1738968317746,0.0001068,95891.0,95890.0,0.1900022]
["bitfinex","BTCUSD",1738968321334,0.0001068,95891.0,95890.0,0.0335732]
["bitfinex","BTCUSD",1738968321772,0.1565338,95891.0,95890.0,0.0335732]
["bitfinex","BTCUSD",1738968322327,0.1565338,95891.0,95890.0,0.0325732]
["bitfinex","BTCUSD",1738968322536,0.0011068,95891.0,95890.0,0.0325732]
["bitfinex","BTCUSD",1738968323178,0.0011068,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968323753,0.0001068,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968324087,0.0011068,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968327336,0.0011068,95891.0,95890.0,0.18922648]
["bitfinex","BTCUSD",1738968327976,0.0001068,95891.0,95890.0,0.18922648]
["bitfinex","BTCUSD",1738968328277,0.0011068,95891.0,95890.0,0.18922648]
["bitfinex","BTCUSD",1738968328684,0.0011068,95891.0,95890.0,0.19022648]
["bitfinex","BTCUSD",1738968329514,0.0011068,95891.0,95890.0,0.18922648]
["bitfinex","BTCUSD",1738968329805,0.0001068,95891.0,95890.0,0.18922648]
["bitfinex","BTCUSD",1738968330975,0.0011068,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968331225,0.2326338,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968331564,0.2316338,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968331770,0.2326338,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968332453,0.23728473,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968332767,0.2326338,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968332972,0.2316338,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968333172,0.2326338,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968333798,0.2316338,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968334238,0.2326338,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968339749,0.1575338,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968356797,0.0011068,95891.0,95890.0,0.18922648]
["bitfinex","BTCUSD",1738968358112,0.0001068,95891.0,95890.0,0.18922648]
["bitfinex","BTCUSD",1738968359661,0.0011068,95891.0,95890.0,0.18922648]
["bitfinex","BTCUSD",1738968360075,0.0001068,95891.0,95890.0,0.18922648]
["bitfinex","BTCUSD",1738968360787,0.0001068,95891.0,95890.0,0.19022648]
["bitfinex","BTCUSD",1738968361044,0.0001068,95891.0,95890.0,0.03379748]
["bitfinex","BTCUSD",1738968361460,0.0001068,95891.0,95890.0,0.04411153]
["bitfinex","BTCUSD",1738968361911,0.2370338,95891.0,95890.0,0.03379748]
["bitfinex","BTCUSD",1738968363078,0.2370338,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968363614,0.2380338,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968363783,0.16405328,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968364193,0.16305328,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968364577,0.16405328,95891.0,95890.0,0.03279748]
["bitfinex","BTCUSD",1738968365334,0.16405328,95891.0,95890.0,0.00022428]
["bitfinex","BTCUSD",1738968365468,0.16405328,95891.0,95890.0,0.03279329]
["bitfinex","BTCUSD",1738968366496,0.16405328,95891.0,95890.0,0.00022428]
["bitfinex","BTCUSD",1738968372779,0.16305328,95891.0,95890.0,0.00022428]
["bitfinex","BTCUSD",1738968372983,0.16405328,95891.0,95890.0,0.00022428]
["bitfinex","BTCUSD",1738968374051,0.16405328,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968377624,0.00762628,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968377842,0.00762628,95891.0,95890.0,0.18922241]
["bitfinex","BTCUSD",1738968378253,0.01229722,95891.0,95890.0,0.18922241]
["bitfinex","BTCUSD",1738968378472,0.0011068,95891.0,95890.0,0.18922241]
["bitfinex","BTCUSD",1738968378675,0.0001068,95891.0,95890.0,0.18922241]
["bitfinex","BTCUSD",1738968379129,0.0011068,95891.0,95890.0,0.18922241]
["bitfinex","BTCUSD",1738968379338,0.0011068,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968379539,0.0001068,95891.0,95890.0,0.18922241]
["bitfinex","BTCUSD",1738968379912,0.0001068,95891.0,95890.0,0.19022241]
["bitfinex","BTCUSD",1738968380143,0.0001068,95891.0,95890.0,0.03379341]
["bitfinex","BTCUSD",1738968380523,0.0001068,95891.0,95890.0,0.19022241]
["bitfinex","BTCUSD",1738968380719,0.0001068,95891.0,95890.0,0.03379341]
["bitfinex","BTCUSD",1738968381607,0.00499363,95891.0,95890.0,0.03379341]
["bitfinex","BTCUSD",1738968385608,0.00499363,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968385814,0.00599363,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968386548,0.16242063,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968387417,0.00599363,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968387936,0.16242063,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968391147,0.00599363,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968392122,0.16242063,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968392800,0.00599363,95891.0,95890.0,0.18922241]
["bitfinex","BTCUSD",1738968393248,0.0011068,95891.0,95890.0,0.18922241]
["bitfinex","BTCUSD",1738968393399,0.00600702,95891.0,95890.0,0.18922241]
["bitfinex","BTCUSD",1738968393827,0.00600702,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968394989,0.00500702,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968395508,0.00600702,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968395952,0.00500702,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968396146,0.16143402,95891.0,95890.0,0.03379341]
["bitfinex","BTCUSD",1738968396338,0.16243402,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968406637,0.00600702,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968406846,0.16243402,95891.0,95890.0,0.03279341]
["bitfinex","BTCUSD",1738968414729,0.16243402,95891.0,95890.0,0.00022428]
["bitfinex","BTCUSD",1738968415297,0.16243402,95891.0,95890.0,0.0328099]
["bitfinex","BTCUSD",1738968415534,0.48253402,95891.0,95890.0,0.0328099]
["bitfinex","BTCUSD",1738968415765,0.32610702,95891.0,95890.0,0.1892389]
["bitfinex","BTCUSD",1738968416808,0.32610702,95891.0,95890.0,0.0328099]
["bitfinex","BTCUSD",1738968417009,0.32510702,95891.0,95890.0,0.0328099]
["bitfinex","BTCUSD",1738968417189,0.32610702,95891.0,95890.0,0.0328099]
["bitfinex","BTCUSD",1738968417605,0.32510702,95891.0,95890.0,0.0328099]
["bitfinex","BTCUSD",1738968418903,0.32510702,95891.0,95890.0,0.0338099]
["bitfinex","BTCUSD",1738968419115,0.32510702,95891.0,95890.0,0.0328099]
["bitfinex","BTCUSD",1738968419291,0.48153402,95891.0,95890.0,0.0328099]
["bitfinex","BTCUSD",1738968420458,0.32610702,95891.0,95842.0,0.073]
["bitfinex","BTCUSD",1738968420667,0.156437,95886.0,95880.0,0.1350875]
["bitfinex","BTCUSD",1738968420871,0.156437,95886.0,95881.0,0.03258385]
["bitfinex","BTCUSD",1738968421083,0.00531133,95885.0,95881.0,0.03258385]
["bitfinex","BTCUSD",1738968421285,0.00531133,95885.0,95882.0,0.1350875]
["bitfinex","BTCUSD",1738968421483,0.00531133,95885.0,95883.0,0.03258385]
["bitfinex","BTCUSD",1738968421764,0.00531133,95885.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1738968422013,0.156437,95885.0,95884.0,0.1350875]
["bitfinex","BTCUSD",1738968422186,0.16174833,95885.0,95884.0,0.1350875]
["bitfinex","BTCUSD",1738968423400,0.16174833,95885.0,95884.0,0.03258385]
["bitfinex","BTCUSD",1738968423598,0.16174833,95885.0,95878.0,0.01009]
["bitfinex","BTCUSD",1738968423599,0.156442,95882.0,95879.0,0.03258385]
["bitfinex","BTCUSD",1738968423799,0.156442,95882.0,95880.0,0.03258543]
["bitfinex","BTCUSD",1738968424116,0.00529899,95881.0,95876.0,0.306451]
["bitfinex","BTCUSD",1738968424372,0.156442,95882.0,95877.0,0.03258411]
["bitfinex","BTCUSD",1738968424567,0.15644,95884.0,95877.0,0.18903311]
["bitfinex","BTCUSD",1738968424740,0.00529899,95881.0,95878.0,0.03258411]
["bitfinex","BTCUSD",1738968425138,0.157442,95882.0,95878.0,0.03258411]
["bitfinex","BTCUSD",1738968425459,0.16174299,95881.0,95878.0,0.03258411]
["bitfinex","BTCUSD",1738968425667,0.16174299,95881.0,95877.0,0.18903311]
["bitfinex","BTCUSD",1738968425668,0.00529899,95881.0,95877.0,0.18903311]
["bitfinex","BTCUSD",1738968425986,0.00529899,95881.0,95878.0,0.03258411]
["bitfinex","BTCUSD",1738968426390,0.00529899,95881.0,95877.0,0.156449]
["bitfinex","BTCUSD",1738968426609,0.00529899,95881.0,95878.0,0.03258411]
["bitfinex","BTCUSD",1738968427388,0.16174291,95880.0,95878.0,0.03258411]
["bitfinex","BTCUSD",1738968427630,0.00529591,95880.0,95877.0,0.157449]
["bitfinex","BTCUSD",1738968427819,0.00529591,95880.0,95878.0,0.03258411]
["bitfinex","BTCUSD",1738968427985,0.001,95881.0,95878.0,0.03258411]
["bitfinex","BTCUSD",1738968428341,0.156447,95879.0,95878.0,0.03258411]
["bitfinex","BTCUSD",1738968428567,0.1616577,95879.0,95878.0,0.03258411]
["bitfinex","BTCUSD",1738968428795,0.156452,95876.0,95874.0,0.15]
["bitfinex","BTCUSD",1738968429026,0.0052107,95879.0,95876.0,0.15]
["bitfinex","BTCUSD",1738968429234,0.156445,95880.0,95877.0,0.03257984]
["bitfinex","BTCUSD",1738968429436,0.156445,95880.0,95878.0,0.001]
["bitfinex","BTCUSD",1738968429690,0.156445,95880.0,95879.0,0.03257984]
["bitfinex","BTCUSD",1738968430359,0.156445,95880.0,95879.0,0.03280412]
["bitfinex","BTCUSD",1738968432120,0.156445,95880.0,95879.0,0.03380412]
["bitfinex","BTCUSD",1738968432867,0.156445,95880.0,95879.0,0.03280412]
["bitfinex","BTCUSD",1738968433347,0.157445,95880.0,95879.0,0.03280412]
["bitfinex","BTCUSD",1738968434141,0.001,95880.0,95879.0,0.03280412]
["bitfinex","BTCUSD",1738968434398,0.157445,95880.0,95879.0,0.03280412]
["bitfinex","BTCUSD",1738968434600,0.16274091,95880.0,95879.0,0.03280412]
["bitfinex","BTCUSD",1738968435999,0.00629591,95880.0,95879.0,0.03280412]
["bitfinex","BTCUSD",1738968436765,0.16274091,95880.0,95879.0,0.03280412]
["bitfinex","BTCUSD",1738968440097,0.00629591,95880.0,95879.0,0.18925112]
["bitfinex","BTCUSD",1738968440541,0.001,95880.0,95879.0,0.18925112]
["bitfinex","BTCUSD",1738968441285,0.0001068,95885.0,95880.0,0.208594]
["bitfinex","BTCUSD",1738968441509,0.0001068,95885.0,95882.0,0.156441]
["bitfinex","BTCUSD",1738968441703,0.0001068,95885.0,95883.0,0.03257984]
["bitfinex","BTCUSD",1738968441704,0.00530825,95884.0,95883.0,0.03257984]
["bitfinex","BTCUSD",1738968443707,0.00630825,95884.0,95883.0,0.18901984]
["bitfinex","BTCUSD",1738968444106,0.00630825,95884.0,95883.0,0.03257984]
["bitfinex","BTCUSD",1738968447448,0.00630825,95884.0,95883.0,0.18901984]
["bitfinex","BTCUSD",1738968455227,0.00630825,95884.0,95883.0,0.18924412]
["bitfinex","BTCUSD",1738968455427,0.00641505,95884.0,95883.0,0.18924412]
["bitfinex","BTCUSD",1738968457913,0.00641505,95884.0,95883.0,0.29174777]
["bitfinex","BTCUSD",1738968460152,0.0011068,95884.0,95883.0,0.29174777]
["bitfinex","BTCUSD",1738968461672,0.1272068,95884.0,95883.0,0.03280412]
["bitfinex","BTCUSD",1738968461881,0.6037458,95884.0,95883.0,0.00022428]
["bitfinex","BTCUSD",1738968462094,0.60889278,95884.0,95883.0,0.00022428]
["bitfinex","BTCUSD",1738968462520,0.60789278,95884.0,95883.0,0.00022428]
["bitfinex","BTCUSD",1738968462931,0.30889278,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968463144,0.31541381,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968463535,0.31441381,95884.0,95883.0,0.00022428]
["bitfinex","BTCUSD",1738968463734,0.47185281,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968463986,0.47185281,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968464329,0.47185281,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968464510,0.47185281,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968465268,0.47085281,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968465465,0.47585281,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968465841,0.48603142,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968466043,0.61213142,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968468398,0.61223822,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968468602,0.73774187,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968470821,0.74774187,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968473406,0.44499607,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968478530,0.96646607,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968480027,0.96639307,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968480621,1.22889672,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968480819,1.12639307,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968481148,1.11639307,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968481381,1.11639307,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968481629,1.11139307,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968482075,1.11139307,95884.0,95883.0,0.00022428]
["bitfinex","BTCUSD",1738968482393,1.11439307,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968482601,1.11439307,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968483855,1.11139307,95884.0,95883.0,0.00022428]
["bitfinex","BTCUSD",1738968484170,1.12939307,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968484525,1.12039307,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968484974,1.12939307,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968485207,1.12939307,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968485385,1.13839307,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968485595,1.12039307,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968485814,1.12939307,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968486088,1.13839307,95884.0,95883.0,0.00322428]
["bitfinex","BTCUSD",1738968486428,1.13639307,95884.0,95883.0,0.00322428]
["bitfinex","BTCUSD",1738968486660,1.13331909,95884.0,95883.0,0.00322428]
["bitfinex","BTCUSD",1738968487089,1.10631909,95884.0,95883.0,0.00022428]
["bitfinex","BTCUSD",1738968487500,1.11531909,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968487926,1.10631909,95884.0,95883.0,0.00022428]
["bitfinex","BTCUSD",1738968488399,1.11531909,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968488619,1.12331909,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968488814,1.11431909,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968489059,1.11436457,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968489216,1.12336457,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968490454,1.12799844,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968490689,1.12336457,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968492243,1.11436457,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968493611,1.11536457,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968493803,1.22586822,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968494031,1.21686822,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968494310,1.12236457,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968494545,1.13136457,95884.0,95883.0,0.00322428]
["bitfinex","BTCUSD",1738968494787,1.11536457,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968495031,1.10636457,95884.0,95883.0,0.00022428]
["bitfinex","BTCUSD",1738968495268,1.11536457,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968495696,1.21786822,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968496525,1.20886822,95884.0,95883.0,0.00022428]
["bitfinex","BTCUSD",1738968496722,1.10636457,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968496954,1.11536457,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968497160,1.12236457,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968497362,1.11336457,95884.0,95883.0,0.00122428]
["bitfinex","BTCUSD",1738968497568,1.12236457,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968500788,1.22486822,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968501354,1.20886822,95884.0,95883.0,0.00022428]
["bitfinex","BTCUSD",1738968501554,1.21586822,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968501779,1.22486822,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968502874,1.33466822,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968504164,1.22486822,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968504544,1.42761503,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968506278,1.33466822,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968506477,1.34466822,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968507118,1.33466822,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968508407,1.34466822,95884.0,95883.0,0.00222428]
["bitfinex","BTCUSD",1738968514861,1.34466822,95884.0,95879.0,0.00022428]
["bitfinex","BTCUSD",1738968514862,0.01,95880.0,95879.0,5.6e-07]
["bitfinex","BTCUSD",1738968515067,1.2765423,95880.0,95879.0,5.6e-07]
["bitfinex","BTCUSD",1738968515487,1.28306333,95880.0,95879.0,5.6e-07]
["bitfinex","BTCUSD",1738968515698,1.18055968,95880.0,95879.0,5.6e-07]
["bitfinex","BTCUSD",1738968515912,1.17055968,95880.0,95879.0,5.6e-07]
["bitfinex","BTCUSD",1738968516461,1.17055968,95880.0,95879.0,0.00100056]
["bitfinex","BTCUSD",1738968516657,1.17955968,95880.0,95879.0,0.00100056]
["bitfinex","BTCUSD",1738968517354,1.18855968,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968517554,1.29106333,95880.0,95879.0,0.00100056]
["bitfinex","BTCUSD",1738968517781,1.30006333,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968518625,1.29114333,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968518804,1.21812333,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968520031,1.10832333,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968520386,1.08944333,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968520591,1.09832333,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968521026,1.00581968,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968523181,1.12561968,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968526592,1.11561968,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968526806,1.12561968,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968527651,1.11561968,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968527855,1.1845548,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968529549,1.17803377,95880.0,95879.0,0.00200056]
["bitfinex","BTCUSD",1738968530391,1.17803377,95880.0,95852.0,0.03797059]
["bitfinex","BTCUSD",1738968530392,0.156489,95853.0,95852.0,0.03797059]
["bitfinex","BTCUSD",1738968531674,0.15,95877.0,95853.0,0.0464]
["bitfinex","BTCUSD",1738968531871,0.156481,95858.0,95853.0,0.0464]
["bitfinex","BTCUSD",1738968532518,0.208636,95861.0,95853.0,0.0464]
["bitfinex","BTCUSD",1738968532715,0.173,95875.0,95853.0,0.0464]
["bitfinex","BTCUSD",1738968532945,0.156484,95857.0,95853.0,0.0464]
["bitfinex","BTCUSD",1738968533343,0.156484,95857.0,95854.0,0.0822]
["bitfinex","BTCUSD",1738968534056,0.159484,95857.0,95854.0,0.0822]
["bitfinex","BTCUSD",1738968534271,0.166484,95857.0,95854.0,0.0822]
["bitfinex","BTCUSD",1738968534467,0.007,95857.0,95854.0,0.0822]
["bitfinex","BTCUSD",1738968534648,0.166484,95857.0,95854.0,0.0822]
["bitfinex","BTCUSD",1738968534845,0.01,95857.0,95854.0,0.0822]
["bitfinex","BTCUSD",1738968535042,0.01,95857.0,95855.0,0.0464]
["bitfinex","BTCUSD",1738968535468,0.156484,95856.0,95855.0,0.0464]
["bitfinex","BTCUSD",1738968536723,0.162484,95856.0,95855.0,0.0474]
["bitfinex","BTCUSD",1738968537111,0.165484,95856.0,95855.0,0.0474]
["bitfinex","BTCUSD",1738968537488,0.165484,95856.0,95855.0,0.04762428]
["bitfinex","BTCUSD",1738968540044,0.009,95856.0,95855.0,0.04762428]
["bitfinex","BTCUSD",1738968540231,0.165484,95856.0,95855.0,0.04762428]
["bitfinex","BTCUSD",1738968542968,0.485584,95856.0,95855.0,0.04762428]
["bitfinex","BTCUSD",1738968544371,0.485584,95856.0,95855.0,0.04262428]
["bitfinex","BTCUSD",1738968548482,1.007054,95856.0,95855.0,0.04262428]
["bitfinex","BTCUSD",1738968550866,1.10955765,95856.0,95855.0,0.00122428]
["bitfinex","BTCUSD",1738968551162,1.13255765,95856.0,95855.0,0.00122428]
["bitfinex","BTCUSD",1738968554255,1.14312785,95856.0,95855.0,0.00122428]
["bitfinex","BTCUSD",1738968562406,1.14323465,95856.0,95855.0,0.00122428]
["bitfinex","BTCUSD",1738968565220,1.017731,95856.0,95855.0,0.00122428]
["bitfinex","BTCUSD",1738968569506,1.14323465,95856.0,95855.0,0.00122428]
["bitfinex","BTCUSD",1738968581220,1.0071608,95856.0,95855.0,0.00122428]
["bitfinex","BTCUSD",1738968583131,1.0071608,95856.0,95855.0,0.00022428]
["bitfinex","BTCUSD",1738968583342,0.156497,95848.0,95847.0,0.05373173]
["bitfinex","BTCUSD",1738968583987,0.677967,95848.0,95847.0,0.09973173]
["bitfinex","BTCUSD",1738968584565,0.677967,95848.0,95847.0,0.09980292]
["bitfinex","BTCUSD",1738968584995,0.679967,95848.0,95847.0,0.09980292]
["bitfinex","BTCUSD",1738968585153,0.679967,95848.0,95847.0,7.119e-05]
["bitfinex","BTCUSD",1738968587808,0.52347,95848.0,95847.0,7.119e-05]
["bitfinex","BTCUSD",1738968588021,0.52347,95848.0,95847.0,0.20567019]
["bitfinex","BTCUSD",1738968588231,0.52347,95848.0,95847.0,0.23819527]
["bitfinex","BTCUSD",1738968588592,0.52347,95848.0,95847.0,0.20567019]
["bitfinex","BTCUSD",1738968588872,0.52147,95848.0,95847.0,0.20567019]
["bitfinex","BTCUSD",1738968589263,0.52147,95848.0,95847.0,0.20867019]
["bitfinex","BTCUSD",1738968590031,0.52147,95848.0,95847.0,0.24118152]
["bitfinex","BTCUSD",1738968590238,0.52147,95848.0,95847.0,0.20867019]
["bitfinex","BTCUSD",1738968593381,0.52147,95848.0,95847.0,0.24117794]
["bitfinex","BTCUSD",1738968593975,0.52147,95848.0,95847.0,0.20867019]
["bitfinex","BTCUSD",1738968594483,0.52147,95848.0,95847.0,0.31117384]
["bitfinex","BTCUSD",1738968594688,0.52147,95848.0,95847.0,0.3436765]
["bitfinex","BTCUSD",1738968596560,0.52147,95848.0,95847.0,0.42330078]
["bitfinex","BTCUSD",1738968597393,0.5215768,95848.0,95847.0,0.42330078]
["bitfinex","BTCUSD",1738968597910,0.5215768,95848.0,95847.0,0.57330078]
["bitfinex","BTCUSD",1738968598503,0.5215768,95848.0,95847.0,0.57030078]
["bitfinex","BTCUSD",1738968598747,0.5215768,95848.0,95847.0,0.57230078]
["bitfinex","BTCUSD",1738968598923,0.5215768,95848.0,95847.0,0.57530078]
["bitfinex","BTCUSD",1738968599067,0.5215768,95848.0,95847.0,0.57230078]
["bitfinex","BTCUSD",1738968599524,0.5225768,95848.0,95847.0,0.58130078]
["bitfinex","BTCUSD",1738968599732,0.5225768,95848.0,95847.0,0.60207242]
["bitfinex","BTCUSD",1738968599970,0.5225768,95848.0,95847.0,0.60007242]
["bitfinex","BTCUSD",1738968600146,0.5215768,95848.0,95847.0,0.59707242]
["bitfinex","BTCUSD",1738968600469,0.5235768,95848.0,95847.0,0.60407242]
["bitfinex","BTCUSD",1738968600743,0.5225768,95848.0,95847.0,0.59807242]
["bitfinex","BTCUSD",1738968600987,0.5235768,95848.0,95847.0,0.60507242]
["bitfinex","BTCUSD",1738968601724,0.5225768,95848.0,95847.0,0.59807242]
["bitfinex","BTCUSD",1738968602163,0.5235768,95848.0,95847.0,0.60507242]
["bitfinex","BTCUSD",1738968608417,0.5235768,95848.0,95847.0,0.62807242]
["bitfinex","BTCUSD",1738968608896,8e-07,95848.0,95847.0,0.62807242]
["bitfinex","BTCUSD",1738968609864,8e-07,95848.0,95847.0,0.62107242]
["bitfinex","BTCUSD",1738968610099,0.0001068,95856.0,95855.0,0.434986]
["bitfinex","BTCUSD",1738968610309,0.0001068,95856.0,95855.0,0.53748965]
["bitfinex","BTCUSD",1738968610564,0.0001068,95856.0,95855.0,0.56999231]
["bitfinex","BTCUSD",1738968612536,0.0011068,95856.0,95855.0,0.57799231]
["bitfinex","BTCUSD",1738968612740,0.0011068,95856.0,95855.0,0.58599231]
["bitfinex","BTCUSD",1738968613003,0.0021068,95856.0,95855.0,0.58599231]
["bitfinex","BTCUSD",1738968614997,0.0021068,95856.0,95855.0,0.60899231]
["bitfinex","BTCUSD",1738968615789,0.0021068,95856.0,95855.0,0.61962754]
["bitfinex","BTCUSD",1738968618338,0.0011068,95856.0,95855.0,0.61162754]
["bitfinex","BTCUSD",1738968618541,0.0021068,95856.0,95855.0,0.62062754]
["bitfinex","BTCUSD",1738968619291,0.0011068,95856.0,95855.0,0.61262754]
["bitfinex","BTCUSD",1738968619939,0.0011068,95856.0,95855.0,0.62162754]
["bitfinex","BTCUSD",1738968620347,0.0011068,95856.0,95855.0,0.94852754]
["bitfinex","BTCUSD",1738968621573,0.0011068,95856.0,95855.0,0.95852754]
["bitfinex","BTCUSD",1738968622658,0.0001068,95885.0,95868.0,0.429765]
["bitfinex","BTCUSD",1738968622829,0.0001068,95885.0,95868.0,0.58777131]
["bitfinex","BTCUSD",1738968623245,0.0810068,95885.0,95868.0,0.48867131]
["bitfinex","BTCUSD",1738968624179,0.0810068,95885.0,95868.0,0.49367131]
["bitfinex","BTCUSD",1738968624720,0.0810068,95885.0,95868.0,0.49867131]
["bitfinex","BTCUSD",1738968626751,0.0810068,95885.0,95868.0,0.50900864]
["bitfinex","BTCUSD",1738968627908,0.0001068,95885.0,95868.0,0.50900864]
["bitfinex","BTCUSD",1738968629343,0.0001068,95885.0,95868.0,0.52943047]
["bitfinex","BTCUSD",1738968630185,0.0001068,95885.0,95868.0,0.55243047]
["bitfinex","BTCUSD",1738968630391,0.0001068,95885.0,95868.0,0.62753047]
["bitfinex","BTCUSD",1738968631542,0.0001068,95885.0,95868.0,0.62253047]
["bitfinex","BTCUSD",1738968631766,0.0001068,95885.0,95868.0,0.61753047]
["bitfinex","BTCUSD",1738968631953,0.001,95869.0,95868.0,0.62653047]
["bitfinex","BTCUSD",1738968632211,0.001,95869.0,95868.0,0.63553047]
["bitfinex","BTCUSD",1738968633073,0.0011068,95869.0,95868.0,0.63553047]
["bitfinex","BTCUSD",1738968636773,8e-07,95869.0,95868.0,0.62653047]
["bitfinex","BTCUSD",1738968636989,0.0001068,95885.0,95879.0,0.302647]
["bitfinex","BTCUSD",1738968637231,0.0001068,95885.0,95879.0,0.43765331]
["bitfinex","BTCUSD",1738968638117,8e-07,95880.0,95879.0,0.58765331]
["bitfinex","BTCUSD",1738968638279,8e-07,95880.0,95879.0,0.91455331]
["bitfinex","BTCUSD",1738968638515,6.76e-05,95884.0,95883.0,0.32944]
["bitfinex","BTCUSD",1738968638714,6.76e-05,95884.0,95883.0,0.46444631]
["bitfinex","BTCUSD",1738968639617,6.76e-05,95884.0,95883.0,0.47344631]
["bitfinex","BTCUSD",1738968641574,0.0001068,95891.0,95884.0,0.173]
["bitfinex","BTCUSD",1738968641781,0.0001068,95891.0,95890.0,0.40893265]
["bitfinex","BTCUSD",1738968641983,0.0001068,95891.0,95890.0,0.44143531]
["bitfinex","BTCUSD",1738968642161,0.0001068,95891.0,95890.0,0.46443531]
["bitfinex","BTCUSD",1738968644212,0.00015229,95891.0,95890.0,0.46443531]
["bitfinex","BTCUSD",1738968644839,0.00015229,95891.0,95890.0,0.47143531]
["bitfinex","BTCUSD",1738968645439,0.00015229,95891.0,95890.0,0.47743531]
["bitfinex","BTCUSD",1738968645989,0.00015229,95891.0,95890.0,0.60593531]
["bitfinex","BTCUSD",1738968646996,0.00015229,95891.0,95890.0,0.59893531]
["bitfinex","BTCUSD",1738968647202,0.00015229,95891.0,95890.0,0.60193531]
["bitfinex","BTCUSD",1738968647412,0.00015229,95891.0,95890.0,0.61093531]
["bitfinex","BTCUSD",1738968647615,8e-07,95902.0,95899.0,0.358552]
["bitfinex","BTCUSD",1738968647818,8e-07,95902.0,95901.0,0.28191465]
["bitfinex","BTCUSD",1738968648182,8e-07,95902.0,95901.0,0.31441731]
["bitfinex","BTCUSD",1738968650169,8e-07,95902.0,95901.0,0.79131731]
["bitfinex","BTCUSD",1738968650365,8e-07,95902.0,95901.0,0.79731731]
["bitfinex","BTCUSD",1738968650573,8e-07,95902.0,95901.0,0.79631731]
["bitfinex","BTCUSD",1738968651001,8e-07,95902.0,95901.0,0.79831731]
["bitfinex","BTCUSD",1738968651206,8e-07,95902.0,95901.0,0.80431731]
["bitfinex","BTCUSD",1738968652935,8e-07,95902.0,95901.0,0.814817]
["bitfinex","BTCUSD",1738968653312,8e-07,95902.0,95901.0,0.937017]
["bitfinex","BTCUSD",1738968653793,8e-07,95902.0,95901.0,0.95747502]
["bitfinex","BTCUSD",1738968653962,0.0002676,95909.0,95908.0,0.329399]
["bitfinex","BTCUSD",1738968654130,0.0002676,95909.0,95908.0,0.46440531]
["bitfinex","BTCUSD",1738968656506,0.0002676,95909.0,95908.0,0.47340531]
["bitfinex","BTCUSD",1738968656714,0.0002676,95909.0,95908.0,0.48240531]
["bitfinex","BTCUSD",1738968658995,0.0002676,95909.0,95908.0,0.80930531]
["bitfinex","BTCUSD",1738968670893,0.0002676,95909.0,95908.0,0.80952959]
["bitfinex","BTCUSD",1738968681624,0.01666667,95923.0,95908.0,0.80952959]
["bitfinex","BTCUSD",1738968681625,7e-07,95916.0,95915.0,0.329388]
["bitfinex","BTCUSD",1738968681852,7e-07,95916.0,95915.0,0.46439431]
["bitfinex","BTCUSD",1738968682797,7e-07,95916.0,95915.0,0.47339431]
["bitfinex","BTCUSD",1738968683122,6.74e-05,95917.0,95916.0,0.329386]
["bitfinex","BTCUSD",1738968683382,6.74e-05,95917.0,95916.0,0.46439231]
["bitfinex","BTCUSD",1738968685563,6.74e-05,95917.0,95916.0,0.47339231]
["bitfinex","BTCUSD",1738968685869,6.74e-05,95917.0,95916.0,0.48239231]
["bitfinex","BTCUSD",1738968689527,6.74e-05,95917.0,95916.0,0.50340552]
["bitfinex","BTCUSD",1738968691399,6.74e-05,95917.0,95916.0,0.48040552]
["bitfinex","BTCUSD",1738968692009,6.74e-05,95917.0,95916.0,0.49100298]
["bitfinex","BTCUSD",1738968696711,4e-07,95917.0,95916.0,0.51400298]
["bitfinex","BTCUSD",1738968697242,4e-07,95917.0,95916.0,0.50500298]
["bitfinex","BTCUSD",1738968697470,4e-07,95917.0,95916.0,0.51400298]
["bitfinex","BTCUSD",1738968698280,4e-07,95917.0,95916.0,0.50500298]
["bitfinex","BTCUSD",1738968698595,4e-07,95917.0,95916.0,0.51400298]
["bitfinex","BTCUSD",1738968700645,4e-07,95917.0,95916.0,0.84090298]
["bitfinex","BTCUSD",1738968700842,0.01662707,95923.0,95922.0,0.306377]
["bitfinex","BTCUSD",1738968701016,0.01662707,95923.0,95922.0,0.46438331]
["bitfinex","BTCUSD",1738968702018,0.01662707,95923.0,95922.0,0.31700631]
["bitfinex","BTCUSD",1738968702276,0.01662707,95923.0,95922.0,0.32600631]
["bitfinex","BTCUSD",1738968702449,0.01662707,95923.0,95922.0,0.48238331]
["bitfinex","BTCUSD",1738968705481,0.01673387,95923.0,95922.0,0.48238331]
["bitfinex","BTCUSD",1738968705873,8.7e-07,95923.0,95922.0,0.48238331]
["bitfinex","BTCUSD",1738968706613,8.7e-07,95923.0,95922.0,0.80928331]
["bitfinex","BTCUSD",1738968707276,0.00664528,95937.0,95936.0,0.306354]
["bitfinex","BTCUSD",1738968707476,0.00664528,95937.0,95936.0,0.44136031]
["bitfinex","BTCUSD",1738968708760,0.0001068,95944.0,95943.0,0.156342]
["bitfinex","BTCUSD",1738968708940,0.0001068,95944.0,95943.0,0.2923904]
["bitfinex","BTCUSD",1738968709136,0.0001068,95944.0,95943.0,0.29134831]
["bitfinex","BTCUSD",1738968710225,0.0825068,95944.0,95943.0,0.29134831]
["bitfinex","BTCUSD",1738968711101,0.0825068,95944.0,95943.0,0.29234831]
["bitfinex","BTCUSD",1738968711257,0.0825068,95944.0,95943.0,0.46311323]
["bitfinex","BTCUSD",1738968711685,0.0825068,95944.0,95943.0,0.46611323]
["bitfinex","BTCUSD",1738968714423,0.0825068,95944.0,95943.0,0.47642298]
["bitfinex","BTCUSD",1738968717467,0.0001068,95944.0,95943.0,0.47642298]
["bitfinex","BTCUSD",1738968719517,0.0001068,95944.0,95943.0,0.47342298]
["bitfinex","BTCUSD",1738968719716,0.0001068,95944.0,95943.0,0.48242298]
["bitfinex","BTCUSD",1738968719933,0.0001068,95944.0,95943.0,0.47342298]
["bitfinex","BTCUSD",1738968720415,0.0001068,95944.0,95943.0,0.48142298]
["bitfinex","BTCUSD",1738968720633,0.0001068,95944.0,95943.0,0.49042298]
["bitfinex","BTCUSD",1738968721137,0.0001068,95944.0,95943.0,0.48142298]
["bitfinex","BTCUSD",1738968721499,0.0001068,95944.0,95943.0,0.49042298]
["bitfinex","BTCUSD",1738968722548,0.0001068,95944.0,95943.0,0.47242298]
["bitfinex","BTCUSD",1738968722908,0.0001068,95944.0,95943.0,0.48142298]
["bitfinex","BTCUSD",1738968723118,0.0001068,95944.0,95943.0,0.47242298]
["bitfinex","BTCUSD",1738968723325,0.0001068,95944.0,95943.0,0.48142298]
["bitfinex","BTCUSD",1738968723734,0.0001068,95944.0,95943.0,0.49042298]
["bitfinex","BTCUSD",1738968724179,0.0001068,95944.0,95943.0,0.48142298]
["bitfinex","BTCUSD",1738968724491,0.0001068,95944.0,95943.0,0.49042298]
["bitfinex","BTCUSD",1738968725132,0.0001068,95944.0,95943.0,0.48142298]
["bitfinex","BTCUSD",1738968725584,0.0001068,95944.0,95943.0,0.49042298]
["bitfinex","BTCUSD",1738968726237,0.0001068,95944.0,95943.0,0.49942298]
["bitfinex","BTCUSD",1738968726708,0.0001068,95944.0,95943.0,0.49042298]
["bitfinex","BTCUSD",1738968726906,0.0001068,95944.0,95943.0,0.49942298]
["bitfinex","BTCUSD",1738968734288,0.0482,95953.0,95949.0,0.15]
["bitfinex","BTCUSD",1738968734289,0.0097925,95951.0,95949.0,0.15]
["bitfinex","BTCUSD",1738968734586,0.0097925,95951.0,95950.0,0.44133731]
["bitfinex","BTCUSD",1738968736384,0.0097925,95951.0,95950.0,0.45033731]
["bitfinex","BTCUSD",1738968737025,0.0097925,95951.0,95950.0,0.45933731]
["bitfinex","BTCUSD",1738968743850,0.0097925,95951.0,95950.0,0.45956138]
["bitfinex","BTCUSD",1738968744067,0.0098992,95951.0,95950.0,0.45956138]
["bitfinex","BTCUSD",1738968747179,0.0098992,95951.0,95950.0,0.45056138]
["bitfinex","BTCUSD",1738968748262,0.0098992,95951.0,95950.0,0.44156138]
["bitfinex","BTCUSD",1738968748764,0.0098992,95951.0,95950.0,0.45956138]
["bitfinex","BTCUSD",1738968748975,0.0098992,95951.0,95950.0,0.45056138]
["bitfinex","BTCUSD",1738968749346,0.0098992,95951.0,95950.0,0.45956138]
["bitfinex","BTCUSD",1738968749527,0.0098992,95951.0,95950.0,0.46856138]
["bitfinex","BTCUSD",1738968755998,0.0098992,95951.0,95950.0,0.44156138]
["bitfinex","BTCUSD",1738968756295,0.0098992,95951.0,95950.0,0.45956138]
["bitfinex","BTCUSD",1738968757476,0.0098992,95951.0,95950.0,0.45056138]
["bitfinex","BTCUSD",1738968757682,0.0098992,95951.0,95950.0,0.44156138]
["bitfinex","BTCUSD",1738968757982,0.0098992,95951.0,95950.0,0.45956138]
["bitfinex","BTCUSD",1738968758485,0.0098992,95951.0,95950.0,0.41520465]
["bitfinex","BTCUSD",1738968768727,0.0098992,95951.0,95950.0,0.40620465]
["bitfinex","BTCUSD",1738968768864,0.0098992,95951.0,95950.0,0.39720465]
["bitfinex","BTCUSD",1738968769062,0.0098992,95951.0,95950.0,0.40620465]
["bitfinex","BTCUSD",1738968769483,0.0098992,95951.0,95950.0,0.41520465]
["bitfinex","BTCUSD",1738968770721,0.0098992,95951.0,95950.0,0.40620465]
["bitfinex","BTCUSD",1738968771148,0.0098992,95951.0,95950.0,0.41520465]
["bitfinex","BTCUSD",1738968771341,0.0098992,95951.0,95950.0,0.40620465]
["bitfinex","BTCUSD",1738968771751,0.0098992,95951.0,95950.0,0.42420465]
["bitfinex","BTCUSD",1738968772424,0.0782,95973.0,95951.0,0.15]
["bitfinex","BTCUSD",1738968772649,0.0782,95973.0,95961.0,0.306313]
["bitfinex","BTCUSD",1738968772967,0.0782,95973.0,95961.0,0.44131931]
["bitfinex","BTCUSD",1738968774585,0.0782,95973.0,95961.0,0.45031931]
["bitfinex","BTCUSD",1738968774806,0.0782,95973.0,95961.0,0.45931931]
["bitfinex","BTCUSD",1738968775005,0.0782,95973.0,95961.0,0.45031931]
["bitfinex","BTCUSD",1738968775446,0.0500068,95976.0,95961.0,0.45031931]
["bitfinex","BTCUSD",1738968775795,0.0001068,95976.0,95961.0,0.44131931]
["bitfinex","BTCUSD",1738968776993,0.0001068,95976.0,95961.0,0.46070738]
["bitfinex","BTCUSD",1738968777523,0.0001068,95976.0,95961.0,0.45170738]
["bitfinex","BTCUSD",1738968777732,0.0001068,95976.0,95961.0,0.46070738]
["bitfinex","BTCUSD",1738968777933,0.12820984,95985.0,95962.0,0.15]
["bitfinex","BTCUSD",1738968778111,0.12820984,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1738968780944,0.12820984,95985.0,95984.0,0.162276]
["bitfinex","BTCUSD",1738968782531,0.12820984,95985.0,95984.0,0.20497676]
["bitfinex","BTCUSD",1738968784894,0.12820984,95985.0,95984.0,0.20297676]
["bitfinex","BTCUSD",1738968785140,0.12820984,95985.0,95984.0,0.19897676]
["bitfinex","BTCUSD",1738968785307,0.12820984,95985.0,95984.0,0.20497676]
["bitfinex","BTCUSD",1738968786691,0.12820984,95985.0,95984.0,0.20297676]
["bitfinex","BTCUSD",1738968787047,0.12820984,95985.0,95984.0,0.20097676]
["bitfinex","BTCUSD",1738968787255,0.12820984,95985.0,95984.0,0.20497676]
["bitfinex","BTCUSD",1738968787481,0.12820984,95985.0,95984.0,0.20297676]
["bitfinex","BTCUSD",1738968787812,0.12820984,95985.0,95984.0,0.20497676]
["bitfinex","BTCUSD",1738968787972,0.12820984,95985.0,95984.0,0.20897676]
["bitfinex","BTCUSD",1738968789415,0.12820984,95985.0,95984.0,0.15427327]
["bitfinex","BTCUSD",1738968789553,0.12820984,95985.0,95984.0,0.01]
["bitfinex","BTCUSD",1738968789979,0.12820984,95985.0,95984.0,0.164276]
["bitfinex","BTCUSD",1738968790204,0.0816,95985.0,95984.0,0.164276]
["bitfinex","BTCUSD",1738968790377,0.08668039,95985.0,95984.0,0.166276]
["bitfinex","BTCUSD",1738968790612,0.0816,95985.0,95984.0,0.162276]
["bitfinex","BTCUSD",1738968790793,0.0816,95985.0,95984.0,0.158276]
["bitfinex","BTCUSD",1738968791028,0.0816,95985.0,95984.0,0.162276]
["bitfinex","BTCUSD",1738968791601,0.0816,95985.0,95984.0,0.166276]
["bitfinex","BTCUSD",1738968791786,0.0817067,95985.0,95984.0,0.166276]
["bitfinex","BTCUSD",1738968791996,0.08710375,95985.0,95984.0,0.166276]
["bitfinex","BTCUSD",1738968792185,0.0817067,95985.0,95984.0,0.166276]
["bitfinex","BTCUSD",1738968792409,0.0817067,95985.0,95984.0,0.158276]
["bitfinex","BTCUSD",1738968792611,0.0817067,95985.0,95984.0,0.162276]
["bitfinex","BTCUSD",1738968792852,0.0817067,95985.0,95984.0,0.160276]
["bitfinex","BTCUSD",1738968793032,0.0817067,95985.0,95984.0,0.162276]
["bitfinex","BTCUSD",1738968796309,0.0001067,95985.0,95984.0,0.162276]
["bitfinex","BTCUSD",1738968798311,0.0001067,95985.0,95984.0,0.312276]
["bitfinex","BTCUSD",1738968799596,0.0001067,95985.0,95984.0,0.3426206]
["bitfinex","BTCUSD",1738968799815,0.0001067,95985.0,95984.0,0.3456206]
["bitfinex","BTCUSD",1738968800837,0.0001067,95985.0,95984.0,0.3416206]
["bitfinex","BTCUSD",1738968801035,0.0001067,95985.0,95984.0,0.3456206]
["bitfinex","BTCUSD",1738968809250,0.0001067,95985.0,95984.0,0.3426206]
["bitfinex","BTCUSD",1738968809605,0.0001067,95985.0,95984.0,0.3456206]
["bitfinex","BTCUSD",1738968810294,0.0001067,95985.0,95984.0,0.3416206]
["bitfinex","BTCUSD",1738968810728,0.0001067,95985.0,95984.0,0.3466206]
["bitfinex","BTCUSD",1738968814465,0.0001067,95985.0,95984.0,0.3416206]
["bitfinex","BTCUSD",1738968814848,0.0001067,95985.0,95984.0,0.3466206]
["bitfinex","BTCUSD",1738968815049,0.0001067,95985.0,95984.0,0.3436206]
["bitfinex","BTCUSD",1738968815259,0.0001067,95985.0,95984.0,0.34384488]
["bitfinex","BTCUSD",1738968815520,0.0001067,95985.0,95984.0,0.34784488]
["bitfinex","BTCUSD",1738968820546,0.0001067,95985.0,95984.0,0.45034853]
["bitfinex","BTCUSD",1738968820696,0.0001067,95985.0,95984.0,0.44534853]
["bitfinex","BTCUSD",1738968820864,0.0001067,95985.0,95984.0,0.45034853]
["bitfinex","BTCUSD",1738968821065,0.0001067,95985.0,95984.0,0.44634853]
["bitfinex","BTCUSD",1738968821403,0.0001067,95985.0,95984.0,0.44134853]
["bitfinex","BTCUSD",1738968821604,0.0001067,95985.0,95984.0,0.44634853]
["bitfinex","BTCUSD",1738968822133,0.0001067,95985.0,95984.0,0.45034853]
["bitfinex","BTCUSD",1738968822490,0.0001067,95985.0,95984.0,0.44634853]
["bitfinex","BTCUSD",1738968822703,0.0001067,95985.0,95984.0,0.44134853]
["bitfinex","BTCUSD",1738968822911,0.0001067,95985.0,95984.0,0.44634853]
["bitfinex","BTCUSD",1738968823110,0.0001067,95985.0,95984.0,0.45234853]
["bitfinex","BTCUSD",1738968837571,0.0001067,95985.0,95984.0,0.57924853]
["bitfinex","BTCUSD",1738968844706,0.0001067,95985.0,95984.0,0.57424853]
["bitfinex","BTCUSD",1738968845015,0.0001067,95985.0,95984.0,0.58024853]
["bitfinex","BTCUSD",1738968845451,0.0001067,95985.0,95984.0,0.57424853]
["bitfinex","BTCUSD",1738968845791,0.0001067,95985.0,95984.0,0.58124853]
["bitfinex","BTCUSD",1738968846332,0.0001067,95985.0,95984.0,0.58224853]
["bitfinex","BTCUSD",1738968846555,0.0001067,95985.0,95984.0,0.56824853]
["bitfinex","BTCUSD",1738968846755,0.0001067,95985.0,95984.0,0.57424853]
["bitfinex","BTCUSD",1738968846971,0.0001067,95985.0,95984.0,0.58324853]
["bitfinex","BTCUSD",1738968847187,0.0001067,95985.0,95984.0,0.57724853]
["bitfinex","BTCUSD",1738968847598,0.0001067,95985.0,95984.0,0.58624853]
["bitfinex","BTCUSD",1738968848282,0.0001067,95985.0,95984.0,0.57724853]
["bitfinex","BTCUSD",1738968849092,0.0001067,95985.0,95984.0,0.58624853]
["bitfinex","BTCUSD",1738968849412,0.0001067,95985.0,95984.0,0.57724853]
["bitfinex","BTCUSD",1738968849607,0.0001067,95985.0,95984.0,0.59524853]
["bitfinex","BTCUSD",1738968850013,0.0001067,95985.0,95984.0,0.50734853]
["bitfinex","BTCUSD",1738968850172,0.0001067,95985.0,95984.0,0.51634853]
["bitfinex","BTCUSD",1738968850628,0.0001067,95985.0,95984.0,0.50734853]
["bitfinex","BTCUSD",1738968851045,0.0001067,95985.0,95984.0,0.51634853]
["bitfinex","BTCUSD",1738968852068,0.0001067,95985.0,95984.0,0.49834853]
["bitfinex","BTCUSD",1738968852428,0.0001067,95985.0,95984.0,0.50734853]
["bitfinex","BTCUSD",1738968852747,0.0001067,95985.0,95984.0,0.49834853]
["bitfinex","BTCUSD",1738968853068,0.0001067,95985.0,95984.0,0.50734853]
["bitfinex","BTCUSD",1738968853406,0.0001067,95985.0,95984.0,0.45934853]
["bitfinex","BTCUSD",1738968854226,0.0001067,95985.0,95984.0,0.45034853]
["bitfinex","BTCUSD",1738968854442,0.0001067,95985.0,95984.0,0.45934853]
["bitfinex","BTCUSD",1738968854784,0.0001067,95985.0,95984.0,0.45034853]
["bitfinex","BTCUSD",1738968854990,0.0001067,95985.0,95984.0,0.45934853]
["bitfinex","BTCUSD",1738968855563,0.0001067,95985.0,95984.0,0.46834853]
["bitfinex","BTCUSD",1738968855792,0.0001067,95985.0,95984.0,0.45934853]
["bitfinex","BTCUSD",1738968856172,0.0001067,95985.0,95984.0,0.36584488]
["bitfinex","BTCUSD",1738968856834,0.1243067,95985.0,95984.0,0.36584488]
["bitfinex","BTCUSD",1738968857164,0.1243067,95985.0,95984.0,0.35684488]
["bitfinex","BTCUSD",1738968857463,0.1243067,95985.0,95984.0,0.35884488]
["bitfinex","BTCUSD",1738968857692,0.1243067,95985.0,95984.0,0.34084488]
["bitfinex","BTCUSD",1738968858043,0.1243067,95985.0,95984.0,0.34484488]
["bitfinex","BTCUSD",1738968858246,0.1243067,95985.0,95984.0,0.34084488]
["bitfinex","BTCUSD",1738968858456,0.1243067,95985.0,95984.0,0.03456888]
["bitfinex","BTCUSD",1738968858649,0.12935591,95985.0,95984.0,0.03856888]
["bitfinex","BTCUSD",1738968858858,0.12935591,95985.0,95984.0,0.00622428]
["bitfinex","BTCUSD",1738968859040,0.28562991,95985.0,95984.0,0.00422428]
["bitfinex","BTCUSD",1738968859402,0.28562991,95985.0,95984.0,0.00622428]
["bitfinex","BTCUSD",1738968859741,0.28562991,95985.0,95984.0,0.00422428]
["bitfinex","BTCUSD",1738968860149,0.29214316,95985.0,95984.0,0.00622428]
["bitfinex","BTCUSD",1738968860589,0.29214316,95985.0,95984.0,0.00422428]
["bitfinex","BTCUSD",1738968861170,0.29214316,95985.0,95984.0,0.00022428]
["bitfinex","BTCUSD",1738968861577,0.29214316,95985.0,95984.0,0.00422428]
["bitfinex","BTCUSD",1738968861788,0.28562991,95985.0,95984.0,0.00022428]
["bitfinex","BTCUSD",1738968862486,0.30862991,95985.0,95984.0,0.00022428]
["bitfinex","BTCUSD",1738968863466,0.42113356,95985.0,95984.0,0.00022428]
["bitfinex","BTCUSD",1738968865578,0.42113356,95985.0,95984.0,0.00122428]
["bitfinex","BTCUSD",1738968867028,0.74123356,95985.0,95984.0,0.00122428]
["bitfinex","BTCUSD",1738968882866,0.80170951,95985.0,95984.0,0.00122428]
["bitfinex","BTCUSD",1738968885360,0.81170951,95985.0,95984.0,0.00122428]
["bitfinex","BTCUSD",1738968886189,0.96170951,95985.0,95984.0,0.00022428]
["bitfinex","BTCUSD",1738968886676,0.96170951,95985.0,95984.0,0.00122428]
["bitfinex","BTCUSD",1738968887815,0.96170951,95985.0,95984.0,0.00022428]
["bitfinex","BTCUSD",1738968887995,0.96670951,95985.0,95984.0,0.00122428]
["bitfinex","BTCUSD",1738968888230,1.49262951,95985.0,95984.0,0.00222428]
["bitfinex","BTCUSD",1738968892265,1.49262951,95985.0,95984.0,2.8e-07]
["bitfinex","BTCUSD",1738968892604,0.47798,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968892819,1.52862544,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968893024,1.53093451,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968893267,1.52862544,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968893465,1.53097067,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968893742,1.52864457,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968893947,1.5369632,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968894257,1.6526632,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968894663,1.74641251,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968895153,1.75241251,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968895303,1.75009388,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968895481,1.75240852,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968897548,1.65865921,95981.0,95980.0,3.5e-07]
["bitfinex","BTCUSD",1738968899320,1.65865921,95981.0,95980.0,6.3e-07]
["bitfinex","BTCUSD",1738968900750,1.66891807,95981.0,95980.0,6.3e-07]
["bitfinex","BTCUSD",1738968901782,1.66891807,95981.0,95964.0,0.08349467]
["bitfinex","BTCUSD",1738968901783,0.558606,95965.0,95964.0,3e-07]
["bitfinex","BTCUSD",1738968902105,1.53372965,95965.0,95964.0,3e-07]
["bitfinex","BTCUSD",1738968902314,0.166329,95951.0,95950.0,0.08371874]
["bitfinex","BTCUSD",1738968902535,0.81275265,95951.0,95950.0,0.08371874]
["bitfinex","BTCUSD",1738968902787,0.81960722,95951.0,95950.0,0.00022407]
["bitfinex","BTCUSD",1738968904418,0.92911087,95951.0,95950.0,0.00022407]
["bitfinex","BTCUSD",1738968904641,0.82660722,95951.0,95950.0,0.00022407]
["bitfinex","BTCUSD",1738968904841,0.82160722,95951.0,95950.0,0.00022407]
["bitfinex","BTCUSD",1738968905069,0.83960722,95951.0,95950.0,0.00222407]
["bitfinex","BTCUSD",1738968905765,1.15970722,95951.0,95950.0,0.00222407]
["bitfinex","BTCUSD",1738968906017,1.26221087,95951.0,95950.0,0.00222407]
["bitfinex","BTCUSD",1738968907613,1.2553563,95951.0,95950.0,0.00222407]
["bitfinex","BTCUSD",1738968907825,1.26596617,95951.0,95950.0,0.00222407]
["bitfinex","BTCUSD",1738968911687,0.156367,95928.0,95927.0,0.15018733]
["bitfinex","BTCUSD",1738968911891,1.12289065,95928.0,95927.0,0.15018733]
["bitfinex","BTCUSD",1738968912104,1.12289065,95928.0,95927.0,0.0786]
["bitfinex","BTCUSD",1738968912305,0.156372,95925.0,95924.0,0.0456]
["bitfinex","BTCUSD",1738968912517,0.677292,95925.0,95924.0,0.0456]
["bitfinex","BTCUSD",1738968916087,0.679292,95925.0,95924.0,0.0456]
["bitfinex","BTCUSD",1738968916455,0.677292,95925.0,95924.0,0.0456]
["bitfinex","BTCUSD",1738968917444,0.680292,95925.0,95924.0,0.0456]
["bitfinex","BTCUSD",1738968917636,1.000392,95925.0,95924.0,0.0456]
["bitfinex","BTCUSD",1738968920992,0.156375,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968921224,0.677295,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968922805,0.679295,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968926603,1.022395,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968927762,1.12489865,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968928395,1.12426988,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968929311,1.13426988,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968930221,1.13226988,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968930440,1.3216255,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968931027,1.3196255,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968931608,1.3266255,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968932885,1.3356255,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968934725,1.3357324,95923.0,95922.0,0.00022407]
["bitfinex","BTCUSD",1738968938775,0.156416,95898.0,95897.0,0.08859114]
["bitfinex","BTCUSD",1738968938976,0.997436,95898.0,95897.0,0.08859114]
["bitfinex","BTCUSD",1738968939218,0.997436,95898.0,95897.0,0.049]
["bitfinex","BTCUSD",1738968939849,1.020436,95898.0,95897.0,0.049]
["bitfinex","BTCUSD",1738968940263,1.020436,95898.0,95897.0,0.051]
["bitfinex","BTCUSD",1738968940818,1.020436,95898.0,95897.0,0.049]
["bitfinex","BTCUSD",1738968941285,0.156427,95891.0,95890.0,0.07882428]
["bitfinex","BTCUSD",1738968943751,0.156427,95891.0,95890.0,0.08082428]
["bitfinex","BTCUSD",1738968944299,0.476527,95891.0,95890.0,0.08082428]
["bitfinex","BTCUSD",1738968945451,0.3201,95891.0,95890.0,0.08082428]
["bitfinex","BTCUSD",1738968946157,0.3201,95891.0,95890.0,0.23725328]
["bitfinex","BTCUSD",1738968946540,0.3201,95891.0,95890.0,0.28705328]
["bitfinex","BTCUSD",1738968946677,0.3201,95891.0,95890.0,0.53955693]
["bitfinex","BTCUSD",1738968947692,0.3201,95891.0,95890.0,0.53755693]
["bitfinex","BTCUSD",1738968948101,0.32155469,95891.0,95890.0,0.54055693]
["bitfinex","BTCUSD",1738968948945,0.32155469,95891.0,95890.0,0.572987]
["bitfinex","BTCUSD",1738968949153,0.32255469,95891.0,95890.0,0.58753855]
["bitfinex","BTCUSD",1738968949489,0.32255469,95891.0,95890.0,0.58754694]
["bitfinex","BTCUSD",1738968950334,0.00245469,95891.0,95890.0,0.58754694]
["bitfinex","BTCUSD",1738968950550,0.00245469,95891.0,95890.0,0.55510848]
["bitfinex","BTCUSD",1738968950747,0.00245469,95891.0,95890.0,0.58755047]
["bitfinex","BTCUSD",1738968956906,0.00245469,95891.0,95890.0,0.61084269]
["bitfinex","BTCUSD",1738968966086,0.00045469,95891.0,95890.0,0.60784269]
["bitfinex","BTCUSD",1738968966285,0.00245469,95891.0,95890.0,0.61184269]
["bitfinex","BTCUSD",1738968967015,0.00145469,95891.0,95890.0,0.61184269]
["bitfinex","BTCUSD",1738968967201,0.00245469,95891.0,95890.0,0.61184269]
["bitfinex","BTCUSD",1738968969172,0.00245469,95891.0,95890.0,0.58855047]
["bitfinex","BTCUSD",1738968972340,0.00245469,95891.0,95890.0,0.61179753]
["bitfinex","BTCUSD",1738968974233,0.00245469,95891.0,95890.0,0.58855047]
["bitfinex","BTCUSD",1738968987358,0.00245469,95891.0,95890.0,0.57399892]
["bitfinex","BTCUSD",1738969002762,0.00245469,95891.0,95890.0,0.49539892]
["bitfinex","BTCUSD",1738969021371,0.00245469,95891.0,95890.0,0.50996321]
["bitfinex","BTCUSD",1738969024560,0.00245469,95891.0,95890.0,0.49539892]
["bitfinex","BTCUSD",1738969057493,0.0001068,95897.0,95890.0,0.49539892]
["bitfinex","BTCUSD",1738969057708,0.0001068,95897.0,95896.0,0.48972265]
["bitfinex","BTCUSD",1738969057915,0.0451,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1738969058130,0.04523641,95920.0,95919.0,0.25888465]
["bitfinex","BTCUSD",1738969058340,0.04981902,95920.0,95919.0,0.29132664]
["bitfinex","BTCUSD",1738969058735,0.04523641,95920.0,95919.0,0.29132664]
["bitfinex","BTCUSD",1738969059311,0.00013641,95920.0,95919.0,0.29132664]
["bitfinex","BTCUSD",1738969059915,0.00013641,95920.0,95919.0,0.29332664]
["bitfinex","BTCUSD",1738969060527,0.00013641,95920.0,95919.0,0.29532664]
["bitfinex","BTCUSD",1738969062732,0.00013641,95920.0,95919.0,0.30583762]
["bitfinex","BTCUSD",1738969063465,0.00013641,95920.0,95919.0,0.32685377]
["bitfinex","BTCUSD",1738969064386,0.00024321,95920.0,95919.0,0.32685377]
["bitfinex","BTCUSD",1738969067093,0.00024321,95920.0,95919.0,0.47685377]
["bitfinex","BTCUSD",1738969067294,1.1e-07,95923.0,95922.0,0.306377]
["bitfinex","BTCUSD",1738969067510,0.0829,95954.0,95953.0,0.156326]
["bitfinex","BTCUSD",1738969068322,0.09375928,95961.0,95953.0,0.156326]
["bitfinex","BTCUSD",1738969068323,0.0829,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1738969069073,0.0829,95960.0,95959.0,0.18866489]
["bitfinex","BTCUSD",1738969069557,0.0829,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1738969069679,0.0829,95960.0,95959.0,0.158316]
["bitfinex","BTCUSD",1738969072189,0.00013638,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1738969073893,0.00013638,95961.0,95960.0,0.157315]
["bitfinex","BTCUSD",1738969074807,0.00013638,95961.0,95960.0,0.1717735]
["bitfinex","BTCUSD",1738969075796,0.00113638,95961.0,95960.0,0.1717735]
["bitfinex","BTCUSD",1738969076156,0.00113638,95961.0,95960.0,0.1707735]
["bitfinex","BTCUSD",1738969076358,0.00013638,95961.0,95960.0,0.1707735]
["bitfinex","BTCUSD",1738969076562,0.00024308,95961.0,95960.0,0.1717735]
["bitfinex","BTCUSD",1738969076992,0.00024308,95961.0,95960.0,0.14179044]
["bitfinex","BTCUSD",1738969077523,0.00024308,95961.0,95960.0,0.14079044]
["bitfinex","BTCUSD",1738969077731,0.00024308,95961.0,95960.0,0.14279044]
["bitfinex","BTCUSD",1738969077959,0.00024308,95961.0,95960.0,0.12833194]
["bitfinex","BTCUSD",1738969078186,0.00124308,95961.0,95960.0,0.12833194]
["bitfinex","BTCUSD",1738969078560,0.00024308,95961.0,95960.0,0.12833194]
["bitfinex","BTCUSD",1738969078968,0.00024308,95961.0,95960.0,0.12933194]
["bitfinex","BTCUSD",1738969080328,0.00024308,95961.0,95960.0,0.38287769]
["bitfinex","BTCUSD",1738969080534,0.00024308,95961.0,95960.0,0.38183559]
["bitfinex","BTCUSD",1738969080718,0.00024308,95961.0,95960.0,0.41403156]
["bitfinex","BTCUSD",1738969081097,0.00024308,95961.0,95960.0,0.41303156]
["bitfinex","BTCUSD",1738969081303,8e-08,95961.0,95960.0,0.41303156]
["bitfinex","BTCUSD",1738969081477,0.00100008,95961.0,95960.0,0.41803156]
["bitfinex","BTCUSD",1738969081678,2.1e-07,95961.0,95960.0,0.45003156]
["bitfinex","BTCUSD",1738969081861,2.1e-07,95961.0,95960.0,0.52303156]
["bitfinex","BTCUSD",1738969082067,2.1e-07,95961.0,95960.0,0.53303156]
["bitfinex","BTCUSD",1738969082263,2.1e-07,95961.0,95960.0,0.54203156]
["bitfinex","BTCUSD",1738969082777,0.0001068,95987.0,95964.0,0.339308]
["bitfinex","BTCUSD",1738969082949,8e-07,95965.0,95964.0,0.47400762]
["bitfinex","BTCUSD",1738969084562,8e-07,95965.0,95964.0,0.48300762]
["bitfinex","BTCUSD",1738969085378,0.0010008,95965.0,95964.0,0.49200762]
["bitfinex","BTCUSD",1738969085751,0.0010008,95965.0,95964.0,0.57300762]
["bitfinex","BTCUSD",1738969085958,0.0010008,95965.0,95964.0,0.62040762]
["bitfinex","BTCUSD",1738969086171,0.0001068,95987.0,95984.0,0.306276]
["bitfinex","BTCUSD",1738969086390,0.0001068,95987.0,95984.0,0.40877965]
["bitfinex","BTCUSD",1738969086606,0.0001068,95987.0,95984.0,0.45837965]
["bitfinex","BTCUSD",1738969087152,0.0001068,95987.0,95984.0,0.48137965]
["bitfinex","BTCUSD",1738969087352,6.68e-05,95987.0,95986.0,0.306272]
["bitfinex","BTCUSD",1738969087645,0.0001067,95989.0,95988.0,0.329269]
["bitfinex","BTCUSD",1738969087851,0.0001067,95989.0,95988.0,0.43177265]
["bitfinex","BTCUSD",1738969088798,0.0084392,96007.0,95993.0,0.306261]
["bitfinex","BTCUSD",1738969089012,0.01712119,95994.0,95993.0,0.40876465]
["bitfinex","BTCUSD",1738969089396,0.0084392,96007.0,95997.0,0.156254]
["bitfinex","BTCUSD",1738969089626,0.00024308,95998.0,95997.0,0.40979907]
["bitfinex","BTCUSD",1738969089836,0.00024308,95998.0,95997.0,0.46380303]
["bitfinex","BTCUSD",1738969090080,0.00024308,95998.0,95997.0,0.43175765]
["bitfinex","BTCUSD",1738969090677,1e-08,96007.0,96006.0,0.30624]
["bitfinex","BTCUSD",1738969090889,1e-08,96007.0,96006.0,0.53064365]
["bitfinex","BTCUSD",1738969091969,1e-08,96007.0,96006.0,0.55676073]
["bitfinex","BTCUSD",1738969092186,1e-08,96007.0,96006.0,0.57768364]
["bitfinex","BTCUSD",1738969093041,1e-08,96007.0,96006.0,0.58168364]
["bitfinex","BTCUSD",1738969093648,6.681e-05,96012.0,96007.0,0.13333333]
["bitfinex","BTCUSD",1738969093810,6.681e-05,96012.0,96011.0,0.25873565]
["bitfinex","BTCUSD",1738969094009,6.681e-05,96012.0,96011.0,0.25913313]
["bitfinex","BTCUSD",1738969095693,6.681e-05,96012.0,96011.0,0.26813313]
["bitfinex","BTCUSD",1738969095879,6.681e-05,96012.0,96011.0,0.41813313]
["bitfinex","BTCUSD",1738969096475,6.681e-05,96012.0,96011.0,0.45011143]
["bitfinex","BTCUSD",1738969096620,6.681e-05,96012.0,96011.0,0.45911143]
["bitfinex","BTCUSD",1738969096810,6.681e-05,96012.0,96011.0,0.46054669]
["bitfinex","BTCUSD",1738969097232,6.681e-05,96012.0,96011.0,0.46954669]
["bitfinex","BTCUSD",1738969097448,6.681e-05,96012.0,96011.0,0.46054669]
["bitfinex","BTCUSD",1738969097889,1e-08,96019.0,96018.0,0.30622]
["bitfinex","BTCUSD",1738969098141,0.0826,96048.0,96028.0,0.306204]
["bitfinex","BTCUSD",1738969098466,0.00033625,96029.0,96028.0,0.40870765]
["bitfinex","BTCUSD",1738969100557,0.00033625,96029.0,96028.0,0.41770765]
["bitfinex","BTCUSD",1738969100881,0.00033625,96029.0,96028.0,0.46898538]
["bitfinex","BTCUSD",1738969101316,0.00033625,96029.0,96028.0,0.43700781]
["bitfinex","BTCUSD",1738969101535,0.00033625,96029.0,96028.0,0.46899434]
["bitfinex","BTCUSD",1738969101945,0.00044285,96029.0,96028.0,0.46899434]
["bitfinex","BTCUSD",1738969102353,0.00044285,96029.0,96028.0,0.48986714]
["bitfinex","BTCUSD",1738969103195,0.3202067,96057.0,96055.0,0.15616]
["bitfinex","BTCUSD",1738969103400,0.0793068,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1738969104170,0.0743068,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1738969104997,0.0743068,96056.0,96048.0,0.208227]
["bitfinex","BTCUSD",1738969105223,0.0743068,96056.0,96050.0,0.08349467]
["bitfinex","BTCUSD",1738969105397,0.0743068,96056.0,96052.0,0.156165]
["bitfinex","BTCUSD",1738969105596,0.0001067,96057.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1738969105800,0.0001067,96057.0,96053.0,0.25866565]
["bitfinex","BTCUSD",1738969106001,0.0001067,96057.0,96054.0,0.15]
["bitfinex","BTCUSD",1738969106272,0.0001067,96057.0,96056.0,0.306158]
["bitfinex","BTCUSD",1738969106477,0.0001067,96057.0,96056.0,0.40866165]
["bitfinex","BTCUSD",1738969107241,0.0001067,96057.0,96056.0,0.4230116]
["bitfinex","BTCUSD",1738969107443,0.0001067,96057.0,96056.0,0.4290116]
["bitfinex","BTCUSD",1738969109775,0.0002,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1738969109927,0.00033625,96069.0,96068.0,0.25864265]
["bitfinex","BTCUSD",1738969111318,0.00033625,96069.0,96068.0,0.2739926]
["bitfinex","BTCUSD",1738969112687,0.00033625,96069.0,96068.0,0.2729926]
["bitfinex","BTCUSD",1738969113108,0.00044305,96069.0,96068.0,0.28544791]
["bitfinex","BTCUSD",1738969113305,0.00044305,96069.0,96068.0,0.28644791]
["bitfinex","BTCUSD",1738969114494,0.00044305,96069.0,96068.0,0.31846952]
["bitfinex","BTCUSD",1738969115541,0.00044305,96069.0,96068.0,0.28644791]
["bitfinex","BTCUSD",1738969116223,0.00044305,96069.0,96068.0,0.31847528]
["bitfinex","BTCUSD",1738969127289,0.00044305,96069.0,96068.0,0.46847528]
["bitfinex","BTCUSD",1738969127523,0.00044305,96069.0,96068.0,0.59767528]
["bitfinex","BTCUSD",1738969127736,0.0001067,96085.0,96084.0,0.285313]
["bitfinex","BTCUSD",1738969127939,0.0001067,96085.0,96084.0,0.56984402]
["bitfinex","BTCUSD",1738969128345,0.0001067,96085.0,96084.0,0.60284402]
["bitfinex","BTCUSD",1738969129327,0.0001067,96085.0,96084.0,0.63799183]
["bitfinex","BTCUSD",1738969129530,0.0001067,96085.0,96084.0,0.63899183]
["bitfinex","BTCUSD",1738969129888,0.0001067,96085.0,96084.0,0.63799183]
["bitfinex","BTCUSD",1738969130293,0.0001067,96085.0,96084.0,0.64699183]
["bitfinex","BTCUSD",1738969130725,7e-07,96085.0,96084.0,0.65599183]
["bitfinex","BTCUSD",1738969130925,7e-07,96085.0,96084.0,0.64699183]
["bitfinex","BTCUSD",1738969131353,7e-07,96085.0,96084.0,0.65599183]
["bitfinex","BTCUSD",1738969131581,7e-07,96085.0,96084.0,0.6666151]
["bitfinex","BTCUSD",1738969132189,7e-07,96085.0,96084.0,0.65226515]
["bitfinex","BTCUSD",1738969132397,7e-07,96085.0,96084.0,0.66226515]
["bitfinex","BTCUSD",1738969132553,0.0067638,96104.0,96103.0,0.435282]
["bitfinex","BTCUSD",1738969132757,0.00721779,96104.0,96103.0,0.56981302]
["bitfinex","BTCUSD",1738969133775,0.00721779,96104.0,96103.0,0.59029302]
["bitfinex","BTCUSD",1738969134888,0.081,96147.0,96108.0,0.306074]
["bitfinex","BTCUSD",1738969135116,0.00044284,96109.0,96108.0,0.44060502]
["bitfinex","BTCUSD",1738969136360,0.00044284,96109.0,96108.0,0.44460502]
["bitfinex","BTCUSD",1738969136571,0.00044284,96109.0,96108.0,0.44860502]
["bitfinex","BTCUSD",1738969136742,0.00044284,96109.0,96108.0,0.008]
["bitfinex","BTCUSD",1738969136968,0.00044284,96109.0,96108.0,0.164074]
["bitfinex","BTCUSD",1738969137361,0.00036873,96109.0,96108.0,0.160074]
["bitfinex","BTCUSD",1738969137572,0.08136873,96109.0,96108.0,0.004]
["bitfinex","BTCUSD",1738969137789,0.08136873,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1738969137987,0.28792626,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1738969138233,0.28792626,96109.0,96108.0,0.004]
["bitfinex","BTCUSD",1738969138429,0.13185426,96109.0,96108.0,0.004]
["bitfinex","BTCUSD",1738969139321,0.28792626,96109.0,96108.0,0.004]
["bitfinex","BTCUSD",1738969139502,0.28792626,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1738969139722,0.29813376,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1738969139926,0.14206176,96109.0,96108.0,0.001]
["bitfinex","BTCUSD",1738969140349,0.29813376,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1738969140472,0.156074,96108.0,96096.0,0.08349467]
["bitfinex","BTCUSD",1738969140683,0.208101,96107.0,96096.0,0.08349467]
["bitfinex","BTCUSD",1738969140887,0.00469089,96107.0,96096.0,0.08349467]
["bitfinex","BTCUSD",1738969141088,0.156084,96102.0,96096.0,0.08349467]
["bitfinex","BTCUSD",1738969141311,0.00467888,96101.0,96096.0,0.08349467]
["bitfinex","BTCUSD",1738969141515,0.00467888,96101.0,96083.0,0.08349467]
["bitfinex","BTCUSD",1738969141516,0.0789,96097.0,96083.0,0.08349467]
["bitfinex","BTCUSD",1738969141711,0.156095,96096.0,96083.0,0.08349467]
["bitfinex","BTCUSD",1738969141970,0.0789,96097.0,96083.0,0.08349467]
["bitfinex","BTCUSD",1738969142172,0.00466687,96095.0,96083.0,0.08349467]
["bitfinex","BTCUSD",1738969142373,0.16074585,96096.0,96083.0,0.08349467]
["bitfinex","BTCUSD",1738969142604,0.16069233,96094.0,96083.0,0.08349467]
["bitfinex","BTCUSD",1738969142783,0.00459733,96095.0,96083.0,0.08349467]
["bitfinex","BTCUSD",1738969143004,0.208126,96096.0,96077.0,0.208165]
["bitfinex","BTCUSD",1738969143005,0.21276742,96093.0,96077.0,0.208165]
["bitfinex","BTCUSD",1738969143235,0.2127594,96094.0,96073.0,0.208174]
["bitfinex","BTCUSD",1738969143422,0.156106,96088.0,96074.0,0.156128]
["bitfinex","BTCUSD",1738969143591,0.156106,96088.0,96083.0,0.009]
["bitfinex","BTCUSD",1738969143808,0.0045713,96087.0,96083.0,0.009]
["bitfinex","BTCUSD",1738969144005,0.045,96086.0,96069.0,0.15]
["bitfinex","BTCUSD",1738969144207,0.045,96086.0,96077.0,0.006]
["bitfinex","BTCUSD",1738969144410,0.00456231,96085.0,96077.0,0.012]
["bitfinex","BTCUSD",1738969144638,0.3201,96084.0,96077.0,0.006]
["bitfinex","BTCUSD",1738969144788,0.0789,96083.0,96077.0,0.006]
["bitfinex","BTCUSD",1738969144998,0.08350788,96083.0,96077.0,0.006]
["bitfinex","BTCUSD",1738969145225,0.23962288,96083.0,96077.0,0.006]
["bitfinex","BTCUSD",1738969145553,0.08350788,96083.0,96077.0,0.006]
["bitfinex","BTCUSD",1738969146330,0.08350788,96083.0,96070.0,0.156136]
["bitfinex","BTCUSD",1738969146534,0.08350788,96083.0,96077.0,0.001]
["bitfinex","BTCUSD",1738969146739,0.08350788,96083.0,96070.0,0.156136]
["bitfinex","BTCUSD",1738969146942,0.08350788,96083.0,96069.0,0.009]
["bitfinex","BTCUSD",1738969147170,0.08350788,96083.0,96077.0,0.002]
["bitfinex","BTCUSD",1738969147171,0.23962388,96083.0,96077.0,0.002]
["bitfinex","BTCUSD",1738969147630,0.08350788,96083.0,96077.0,0.002]
["bitfinex","BTCUSD",1738969149320,0.08350788,96083.0,96077.0,0.003]
["bitfinex","BTCUSD",1738969149531,0.08350788,96083.0,96077.0,0.00322407]
["bitfinex","BTCUSD",1738969151175,0.235016,96083.0,96077.0,0.00322407]
["bitfinex","BTCUSD",1738969152358,0.399,96083.0,96077.0,0.00322407]
["bitfinex","BTCUSD",1738969152560,0.156123,96078.0,96077.0,0.00322407]
["bitfinex","BTCUSD",1738969153219,0.156121,96079.0,96077.0,0.00322407]
["bitfinex","BTCUSD",1738969153419,0.156119,96081.0,96077.0,0.00022407]
["bitfinex","BTCUSD",1738969153633,0.156123,96079.0,96077.0,0.00022407]
["bitfinex","BTCUSD",1738969153966,0.156123,96079.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969154711,0.156123,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969154910,0.16088396,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969155569,0.15588396,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969158061,0.00476096,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969158477,0.156123,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969158685,0.16086676,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969159283,0.00474376,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969159482,0.16086676,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969160435,0.00474376,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969160663,0.16086676,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969160865,0.16031676,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969161290,0.00419376,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969161601,0.156121,96080.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969161801,0.00467858,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969162052,0.156121,96080.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969162256,0.00467858,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969162600,0.156123,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969162754,0.16090828,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969163497,0.00478528,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969163916,0.16090828,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969164250,0.48100828,96078.0,96077.0,0.00067806]
["bitfinex","BTCUSD",1738969165970,0.22208853,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969166124,0.37100718,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969170095,0.69110718,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969170485,0.53499218,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969171653,0.69110718,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969172665,0.53499218,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969172868,0.3201,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969175503,0.3202067,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969176178,0.0001067,96083.0,96082.0,0.6225241]
["bitfinex","BTCUSD",1738969176383,0.0001067,96083.0,96082.0,0.7725241]
["bitfinex","BTCUSD",1738969176590,0.0001067,96083.0,96082.0,0.8152942]
["bitfinex","BTCUSD",1738969177203,0.0001067,96083.0,96082.0,0.83766942]
["bitfinex","BTCUSD",1738969178210,0.0001067,96083.0,96082.0,0.83666942]
["bitfinex","BTCUSD",1738969178451,0.0001067,96083.0,96082.0,0.84566942]
["bitfinex","BTCUSD",1738969178842,0.0001067,96083.0,96082.0,0.84466942]
["bitfinex","BTCUSD",1738969179152,0.0001067,96083.0,96082.0,0.85366942]
["bitfinex","BTCUSD",1738969180621,0.0001067,96083.0,96082.0,0.84466942]
["bitfinex","BTCUSD",1738969181010,0.0001067,96083.0,96082.0,0.83566942]
["bitfinex","BTCUSD",1738969181207,0.0001067,96083.0,96082.0,0.84466942]
["bitfinex","BTCUSD",1738969181407,0.0001067,96083.0,96082.0,0.85366942]
["bitfinex","BTCUSD",1738969181816,0.0001067,96083.0,96082.0,0.84466942]
["bitfinex","BTCUSD",1738969182152,0.0001067,96083.0,96082.0,0.85366942]
["bitfinex","BTCUSD",1738969183970,0.0001067,96083.0,96082.0,0.8332942]
["bitfinex","BTCUSD",1738969184192,0.0001067,96083.0,96082.0,0.72210512]
["bitfinex","BTCUSD",1738969187767,0.0001067,96083.0,96082.0,0.67590512]
["bitfinex","BTCUSD",1738969188590,0.0001067,96083.0,96082.0,0.6654241]
["bitfinex","BTCUSD",1738969189729,0.0001067,96083.0,96082.0,0.56292045]
["bitfinex","BTCUSD",1738969193525,0.0001067,96083.0,96082.0,0.6654241]
["bitfinex","BTCUSD",1738969203838,0.0001067,96083.0,96082.0,0.41292045]
["bitfinex","BTCUSD",1738969204621,0.0001067,96083.0,96082.0,0.25680445]
["bitfinex","BTCUSD",1738969205515,0.0001067,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969205928,0.1562217,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969206525,0.0001067,96083.0,96082.0,0.24480445]
["bitfinex","BTCUSD",1738969206938,0.0001067,96083.0,96082.0,0.25080445]
["bitfinex","BTCUSD",1738969207137,0.0001067,96083.0,96082.0,0.24480445]
["bitfinex","BTCUSD",1738969207348,0.00661348,96083.0,96082.0,0.24480445]
["bitfinex","BTCUSD",1738969207553,0.00761348,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969207764,0.16372848,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969207934,0.00961348,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969208142,0.01001348,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969208342,0.00901348,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969208786,0.33011348,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969209635,0.48622848,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969210176,0.48633518,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969210805,0.61183883,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969211025,0.65983883,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969214379,0.73533883,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969214958,0.73033883,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969215190,0.88033883,96083.0,96082.0,0.23880445]
["bitfinex","BTCUSD",1738969215393,0.88033883,96083.0,96082.0,0.23980445]
["bitfinex","BTCUSD",1738969215625,0.89133883,96083.0,96082.0,0.23980445]
["bitfinex","BTCUSD",1738969215843,0.474016,96082.0,96081.0,0.20623479]
["bitfinex","BTCUSD",1738969216044,0.474016,96082.0,96081.0,0.0033072]
["bitfinex","BTCUSD",1738969216045,0.57651965,96082.0,96081.0,0.0033072]
["bitfinex","BTCUSD",1738969216274,0.458818,96081.0,96080.0,0.41982132]
["bitfinex","BTCUSD",1738969216478,0.308823,96078.0,96077.0,0.40294582]
["bitfinex","BTCUSD",1738969216690,0.59095387,96078.0,96077.0,0.33694583]
["bitfinex","BTCUSD",1738969216888,0.69345752,96078.0,96077.0,0.33694583]
["bitfinex","BTCUSD",1738969217116,0.69345752,96078.0,96072.0,1.20768742]
["bitfinex","BTCUSD",1738969217117,0.435831,96073.0,96072.0,1.20768742]
["bitfinex","BTCUSD",1738969217321,1.77166187,96073.0,96072.0,0.62295142]
["bitfinex","BTCUSD",1738969217525,1.89826593,96073.0,96072.0,0.52249742]
["bitfinex","BTCUSD",1738969217734,1.79576228,96073.0,96072.0,0.17515319]
["bitfinex","BTCUSD",1738969217938,0.458834,96071.0,96070.0,1.38086735]
["bitfinex","BTCUSD",1738969218148,0.58543806,96071.0,96070.0,1.38086735]
["bitfinex","BTCUSD",1738969218348,0.61506528,96071.0,96070.0,1.2135076]
["bitfinex","BTCUSD",1738969218560,0.61506528,96071.0,96070.0,1.0597716]
["bitfinex","BTCUSD",1738969218772,0.61506528,96071.0,96070.0,1.0567716]
["bitfinex","BTCUSD",1738969218972,0.61506528,96071.0,96070.0,1.0507716]
["bitfinex","BTCUSD",1738969219181,0.61506528,96071.0,96070.0,0.27548796]
["bitfinex","BTCUSD",1738969219384,0.61506528,96071.0,96070.0,0.01436725]
["bitfinex","BTCUSD",1738969219595,0.458836,96070.0,96069.0,0.7017597]
["bitfinex","BTCUSD",1738969219799,0.62350728,96070.0,96069.0,0.64098768]
["bitfinex","BTCUSD",1738969220212,0.62350728,96070.0,96069.0,0.61998768]
["bitfinex","BTCUSD",1738969220439,0.62350728,96070.0,96069.0,0.57583968]
["bitfinex","BTCUSD",1738969220643,0.62350728,96070.0,96069.0,0.53420368]
["bitfinex","BTCUSD",1738969220819,0.62350728,96070.0,96069.0,0.51438568]
["bitfinex","BTCUSD",1738969221028,0.62550728,96070.0,96069.0,0.49356668]
["bitfinex","BTCUSD",1738969221234,0.62550728,96070.0,96069.0,0.49256668]
["bitfinex","BTCUSD",1738969221468,0.6320193,96070.0,96069.0,0.20677876]
["bitfinex","BTCUSD",1738969221803,0.6320193,96070.0,96069.0,0.17595676]
["bitfinex","BTCUSD",1738969222010,0.6320193,96070.0,96069.0,0.13968577]
["bitfinex","BTCUSD",1738969222209,0.6235793,96070.0,96069.0,0.13968577]
["bitfinex","BTCUSD",1738969222418,0.6235793,96070.0,96069.0,0.03659377]
["bitfinex","BTCUSD",1738969222419,0.57729167,96070.0,96069.0,0.03659377]
["bitfinex","BTCUSD",1738969222612,1.12624122,96070.0,96069.0,0.03659377]
["bitfinex","BTCUSD",1738969222954,1.14778163,96070.0,96069.0,0.03559377]
["bitfinex","BTCUSD",1738969223294,0.458837,96069.0,96068.0,0.73573642]
["bitfinex","BTCUSD",1738969223474,1.13283061,96069.0,96068.0,0.63164142]
["bitfinex","BTCUSD",1738969223709,1.46137061,96069.0,96068.0,0.63164142]
["bitfinex","BTCUSD",1738969224091,1.46137061,96069.0,96068.0,0.62577442]
["bitfinex","BTCUSD",1738969224235,1.46788263,96069.0,96068.0,0.60495542]
["bitfinex","BTCUSD",1738969224637,1.46788263,96069.0,96068.0,0.52167942]
["bitfinex","BTCUSD",1738969225531,1.46788263,96069.0,96068.0,0.37417093]
["bitfinex","BTCUSD",1738969225724,1.49034124,96069.0,96068.0,0.32517093]
["bitfinex","BTCUSD",1738969225973,1.49934124,96069.0,96068.0,0.32517093]
["bitfinex","BTCUSD",1738969226282,1.49934124,96069.0,96068.0,0.27917093]
["bitfinex","BTCUSD",1738969226491,1.49934124,96069.0,96068.0,0.11612193]
["bitfinex","BTCUSD",1738969226670,0.435841,96067.0,96066.0,1.60487006]
["bitfinex","BTCUSD",1738969226848,1.15529322,96067.0,96066.0,1.60487006]
["bitfinex","BTCUSD",1738969227448,1.15529322,96067.0,96066.0,1.47477506]
["bitfinex","BTCUSD",1738969227864,1.15529322,96067.0,96066.0,1.37735806]
["bitfinex","BTCUSD",1738969228065,1.15529322,96067.0,96066.0,0.94340663]
["bitfinex","BTCUSD",1738969228265,1.15529322,96067.0,96066.0,0.86254873]
["bitfinex","BTCUSD",1738969228462,2.02489322,96067.0,96066.0,0.27446574]
["bitfinex","BTCUSD",1738969228670,0.458842,96066.0,96065.0,0.84882066]
["bitfinex","BTCUSD",1738969228908,0.02,96065.0,96060.0,0.96034323]
["bitfinex","BTCUSD",1738969229104,1.20090806,96065.0,96064.0,0.77664482]
["bitfinex","BTCUSD",1738969229323,1.24835963,96065.0,96064.0,0.77664482]
["bitfinex","BTCUSD",1738969229525,2.97215963,96065.0,96064.0,0.60304951]
["bitfinex","BTCUSD",1738969229724,2.97215963,96065.0,96064.0,0.55210575]
["bitfinex","BTCUSD",1738969229955,2.97215963,96065.0,96064.0,0.50134984]
["bitfinex","BTCUSD",1738969230157,2.97215963,96065.0,96064.0,0.40307632]
["bitfinex","BTCUSD",1738969230158,3.27215963,96065.0,96064.0,0.40307632]
["bitfinex","BTCUSD",1738969230362,3.27215963,96065.0,96064.0,0.25298088]
["bitfinex","BTCUSD",1738969230490,3.28115963,96065.0,96064.0,0.21234088]
["bitfinex","BTCUSD",1738969230687,3.28115963,96065.0,96064.0,0.11092876]
["bitfinex","BTCUSD",1738969230970,3.28115963,96065.0,96062.0,0.48634629]
["bitfinex","BTCUSD",1738969230971,0.435847,96063.0,96062.0,0.48634629]
["bitfinex","BTCUSD",1738969231158,1.56440222,96063.0,96062.0,0.32479629]
["bitfinex","BTCUSD",1738969231370,0.458849,96062.0,96061.0,0.03458437]
["bitfinex","BTCUSD",1738969231577,0.55385,96061.0,96060.0,0.47403985]
["bitfinex","BTCUSD",1738969231744,1.24836563,96061.0,96060.0,0.44864285]
["bitfinex","BTCUSD",1738969231944,1.24836563,96061.0,96060.0,0.03356385]
["bitfinex","BTCUSD",1738969232349,0.458852,96060.0,96059.0,1.92469478]
["bitfinex","BTCUSD",1738969232549,1.24636763,96060.0,96059.0,1.92469478]
["bitfinex","BTCUSD",1738969232746,1.24636763,96060.0,96059.0,1.91302342]
["bitfinex","BTCUSD",1738969233155,1.24636763,96060.0,96059.0,1.87195742]
["bitfinex","BTCUSD",1738969233362,1.24636763,96060.0,96059.0,1.83031542]
["bitfinex","BTCUSD",1738969233562,1.26766549,96060.0,96059.0,1.78867342]
["bitfinex","BTCUSD",1738969233768,1.27666549,96060.0,96059.0,1.76785242]
["bitfinex","BTCUSD",1738969234223,1.28566549,96060.0,96059.0,1.76785242]
["bitfinex","BTCUSD",1738969234446,1.28566549,96060.0,96059.0,1.62483332]
["bitfinex","BTCUSD",1738969234651,1.28566549,96060.0,96059.0,1.60129433]
["bitfinex","BTCUSD",1738969234856,2.13726549,96060.0,96059.0,1.1023745]
["bitfinex","BTCUSD",1738969235034,2.15277751,96060.0,96059.0,0.99523072]
["bitfinex","BTCUSD",1738969235243,2.15277751,96060.0,96059.0,0.48702685]
["bitfinex","BTCUSD",1738969235546,2.14377751,96060.0,96059.0,0.42456385]
["bitfinex","BTCUSD",1738969235778,2.23619268,96060.0,96059.0,0.06436016]
["bitfinex","BTCUSD",1738969235980,0.555054,96059.0,96058.0,0.57824632]
["bitfinex","BTCUSD",1738969236183,1.20211806,96059.0,96058.0,0.56824632]
["bitfinex","BTCUSD",1738969236397,1.25800963,96059.0,96058.0,0.50578332]
["bitfinex","BTCUSD",1738969236603,1.25800963,96059.0,96058.0,0.42014132]
["bitfinex","BTCUSD",1738969237185,1.25800963,96059.0,96058.0,0.40822099]
["bitfinex","BTCUSD",1738969237570,1.25800963,96059.0,96048.0,1.2775974]
["bitfinex","BTCUSD",1738969237571,0.02,96057.0,96056.0,0.87021958]
["bitfinex","BTCUSD",1738969237796,1.08182065,96057.0,96056.0,0.84939858]
["bitfinex","BTCUSD",1738969237969,1.15337263,96057.0,96056.0,0.84939858]
["bitfinex","BTCUSD",1738969238418,1.14337263,96057.0,96056.0,0.82857758]
["bitfinex","BTCUSD",1738969238616,1.47347263,96057.0,96056.0,0.74529358]
["bitfinex","BTCUSD",1738969239400,1.47347263,96057.0,96056.0,0.68283058]
["bitfinex","BTCUSD",1738969239722,1.49147263,96057.0,96056.0,0.64118858]
["bitfinex","BTCUSD",1738969240076,1.48147263,96057.0,96056.0,0.64118858]
["bitfinex","BTCUSD",1738969240284,1.49147263,96057.0,96056.0,0.62036758]
["bitfinex","BTCUSD",1738969240511,1.50840742,96057.0,96056.0,0.55790458]
["bitfinex","BTCUSD",1738969240709,1.50840742,96057.0,96056.0,0.53708358]
["bitfinex","BTCUSD",1738969242161,1.50840742,96057.0,96056.0,0.42772]
["bitfinex","BTCUSD",1738969242356,1.50840742,96057.0,96056.0,0.406899]
["bitfinex","BTCUSD",1738969242702,1.50840742,96057.0,96056.0,0.365257]
["bitfinex","BTCUSD",1738969243253,1.50840742,96057.0,96056.0,0.25847531]
["bitfinex","BTCUSD",1738969244254,1.50840742,96057.0,96056.0,0.21683331]
["bitfinex","BTCUSD",1738969244814,1.50840742,96057.0,96056.0,0.14905435]
["bitfinex","BTCUSD",1738969245208,1.50840742,96057.0,96056.0,0.10312696]
["bitfinex","BTCUSD",1738969246168,0.39558589,96056.0,96055.0,2.10622475]
["bitfinex","BTCUSD",1738969246367,0.60778954,96056.0,96055.0,2.08540375]
["bitfinex","BTCUSD",1738969246523,1.15119555,96056.0,96055.0,2.00211975]
["bitfinex","BTCUSD",1738969246732,1.38092555,96056.0,96055.0,2.00211975]
["bitfinex","BTCUSD",1738969246936,1.33584855,96056.0,96055.0,2.00211975]
["bitfinex","BTCUSD",1738969247365,1.33584855,96056.0,96055.0,1.98129875]
["bitfinex","BTCUSD",1738969247586,1.33584855,96056.0,96055.0,1.93965675]
["bitfinex","BTCUSD",1738969247587,1.30884855,96056.0,96055.0,1.93965675]
["bitfinex","BTCUSD",1738969247720,1.30204855,96056.0,96055.0,1.89801475]
["bitfinex","BTCUSD",1738969247908,1.16919555,96056.0,96055.0,1.89801475]
["bitfinex","BTCUSD",1738969248113,1.16019555,96056.0,96055.0,1.89801475]
["bitfinex","BTCUSD",1738969248360,1.26737457,96056.0,96055.0,1.85637275]
["bitfinex","BTCUSD",1738969248594,1.16670757,96056.0,96055.0,1.80395339]
["bitfinex","BTCUSD",1738969248773,1.28323457,96056.0,96055.0,1.78313239]
["bitfinex","BTCUSD",1738969248999,1.27393187,96056.0,96055.0,1.78313239]
["bitfinex","BTCUSD",1738969249192,1.17213087,96056.0,96055.0,1.78313239]
["bitfinex","BTCUSD",1738969250480,2.46322387,96056.0,96055.0,1.37974839]
["bitfinex","BTCUSD",1738969250649,2.47222387,96056.0,96055.0,1.33810639]
["bitfinex","BTCUSD",1738969251442,2.50565987,96056.0,96055.0,1.25482239]
["bitfinex","BTCUSD",1738969251903,2.50565987,96056.0,96055.0,1.21460112]
["bitfinex","BTCUSD",1738969252185,1.64505987,96056.0,96055.0,1.18676303]
["bitfinex","BTCUSD",1738969252395,1.64505987,96056.0,96055.0,1.07550476]
["bitfinex","BTCUSD",1738969252564,1.64505987,96056.0,96055.0,0.98015421]
["bitfinex","BTCUSD",1738969252993,1.63605987,96056.0,96055.0,0.88914231]
["bitfinex","BTCUSD",1738969253371,1.63605987,96056.0,96055.0,0.84981629]
["bitfinex","BTCUSD",1738969253573,1.63605987,96056.0,96055.0,0.82899429]
["bitfinex","BTCUSD",1738969253786,1.64505987,96056.0,96055.0,0.18835902]
["bitfinex","BTCUSD",1738969254365,1.64505987,96056.0,96055.0,0.10238871]
["bitfinex","BTCUSD",1738969254491,1.63605987,96056.0,96055.0,0.00052271]
["bitfinex","BTCUSD",1738969254710,0.78180601,96055.0,96054.0,1.12510887]
["bitfinex","BTCUSD",1738969254938,2.18378722,96055.0,96054.0,1.12510887]
["bitfinex","BTCUSD",1738969255145,2.10147422,96055.0,96054.0,1.08059261]
["bitfinex","BTCUSD",1738969255350,2.10147422,96055.0,96054.0,1.04083161]
["bitfinex","BTCUSD",1738969255552,2.10147422,96055.0,96054.0,1.02000961]
["bitfinex","BTCUSD",1738969255773,2.10147422,96055.0,96054.0,0.94335383]
["bitfinex","BTCUSD",1738969256116,2.10147422,96055.0,96054.0,0.81823183]
["bitfinex","BTCUSD",1738969256359,2.42157422,96055.0,96054.0,0.45648783]
["bitfinex","BTCUSD",1738969256599,2.14677122,96055.0,96054.0,0.39402183]
["bitfinex","BTCUSD",1738969256737,2.15577122,96055.0,96054.0,0.39402183]
["bitfinex","BTCUSD",1738969256938,0.435863,96053.0,96052.0,1.02784238]
["bitfinex","BTCUSD",1738969257265,1.99026722,96053.0,96052.0,1.02784238]
["bitfinex","BTCUSD",1738969257511,1.70446922,96053.0,96052.0,0.92373238]
["bitfinex","BTCUSD",1738969258413,1.39636665,96053.0,96052.0,0.81962238]
["bitfinex","BTCUSD",1738969258644,1.38636665,96053.0,96052.0,0.81962238]
["bitfinex","BTCUSD",1738969258857,1.4206358,96053.0,96052.0,0.81962238]
["bitfinex","BTCUSD",1738969259039,1.4106358,96053.0,96052.0,0.81962238]
["bitfinex","BTCUSD",1738969259362,1.4526358,96053.0,96052.0,0.79880038]
["bitfinex","BTCUSD",1738969259546,1.4526358,96053.0,96052.0,0.75715638]
["bitfinex","BTCUSD",1738969259789,1.4436358,96053.0,96052.0,0.71551238]
["bitfinex","BTCUSD",1738969260246,1.4336358,96053.0,96052.0,0.71551238]
["bitfinex","BTCUSD",1738969260654,1.4426358,96053.0,96052.0,0.61140238]
["bitfinex","BTCUSD",1738969260835,1.4436358,96053.0,96052.0,0.61140238]
["bitfinex","BTCUSD",1738969261046,1.4526358,96053.0,96052.0,0.61140238]
["bitfinex","BTCUSD",1738969261466,1.4426358,96053.0,96052.0,0.59058038]
["bitfinex","BTCUSD",1738969261911,1.4526358,96053.0,96052.0,0.59058038]
["bitfinex","BTCUSD",1738969262131,1.4526358,96053.0,96052.0,0.50729238]
["bitfinex","BTCUSD",1738969262346,1.4526358,96053.0,96052.0,0.48647038]
["bitfinex","BTCUSD",1738969262565,1.4526358,96053.0,96052.0,0.44482638]
["bitfinex","BTCUSD",1738969262782,1.4526358,96053.0,96052.0,0.40318238]
["bitfinex","BTCUSD",1738969263988,1.47673621,96053.0,96052.0,0.36153838]
["bitfinex","BTCUSD",1738969264338,1.46673621,96053.0,96052.0,0.31989438]
["bitfinex","BTCUSD",1738969264549,1.46673621,96053.0,96052.0,0.27825038]
["bitfinex","BTCUSD",1738969264550,1.47673621,96053.0,96052.0,0.27825038]
["bitfinex","BTCUSD",1738969264973,1.46673621,96053.0,96052.0,0.25742838]
["bitfinex","BTCUSD",1738969265175,1.47673621,96053.0,96052.0,0.25742838]
["bitfinex","BTCUSD",1738969265330,1.47673621,96053.0,96052.0,0.23660638]
["bitfinex","BTCUSD",1738969266101,1.47673621,96053.0,96052.0,0.19496238]
["bitfinex","BTCUSD",1738969266314,1.47673621,96053.0,96052.0,0.13249638]
["bitfinex","BTCUSD",1738969266517,1.46673621,96053.0,96052.0,0.11167438]
["bitfinex","BTCUSD",1738969266751,1.47673621,96053.0,96052.0,0.07003038]
["bitfinex","BTCUSD",1738969267152,1.47673621,96053.0,96052.0,0.04920838]
["bitfinex","BTCUSD",1738969267308,1.47673621,96053.0,96052.0,0.02838638]
["bitfinex","BTCUSD",1738969267661,0.46013415,96052.0,96051.0,1.14338224]
["bitfinex","BTCUSD",1738969267838,1.1060978,96052.0,96051.0,1.14338224]
["bitfinex","BTCUSD",1738969268250,1.4261978,96052.0,96051.0,1.14338224]
["bitfinex","BTCUSD",1738969268445,1.39192865,96052.0,96051.0,1.07731874]
["bitfinex","BTCUSD",1738969268672,1.39192865,96052.0,96051.0,1.03567474]
["bitfinex","BTCUSD",1738969269025,1.40092865,96052.0,96051.0,1.03567474]
["bitfinex","BTCUSD",1738969269227,1.40992865,96052.0,96051.0,1.03567474]
["bitfinex","BTCUSD",1738969269956,1.41992865,96052.0,96051.0,0.97320874]
["bitfinex","BTCUSD",1738969270158,1.13722865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969270354,1.13566865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969270556,1.30866865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969270736,1.28566865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969270935,1.23636865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969271256,1.26836865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969271490,1.40992865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969271694,1.41836865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969271850,1.40936865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969272444,1.41836865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969272646,1.40936865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969273071,1.41836865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969273897,1.42522243,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969274788,1.29252243,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969274995,1.15252243,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969275228,1.14566865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969275824,1.27766865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969276236,1.28666865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969277054,1.27822865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969277279,1.28566865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969278029,1.29566865,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969280256,1.30085773,96052.0,96051.0,1.10000874]
["bitfinex","BTCUSD",1738969281920,1.30085773,96052.0,96051.0,1.10023302]
["bitfinex","BTCUSD",1738969282122,1.30096453,96052.0,96051.0,1.10023302]
["bitfinex","BTCUSD",1738969283520,1.29577545,96052.0,96051.0,1.10023302]
["bitfinex","BTCUSD",1738969284539,1.31877545,96052.0,96051.0,1.10023302]
["bitfinex","BTCUSD",1738969286026,0.99867545,96052.0,96051.0,1.10023302]
["bitfinex","BTCUSD",1738969286234,0.99867545,96052.0,96051.0,0.97343302]
["bitfinex","BTCUSD",1738969286921,1.10837545,96052.0,96051.0,0.97343302]
["bitfinex","BTCUSD",1738969288704,1.10837545,96052.0,96051.0,0.95261102]
["bitfinex","BTCUSD",1738969288906,1.11380469,96052.0,96051.0,0.89014502]
["bitfinex","BTCUSD",1738969289113,1.43390469,96052.0,96051.0,0.86932302]
["bitfinex","BTCUSD",1738969289310,1.43390469,96052.0,96051.0,0.84495608]
["bitfinex","BTCUSD",1738969289605,1.43906162,96052.0,96051.0,0.80331208]
["bitfinex","BTCUSD",1738969290254,1.43006162,96052.0,96051.0,0.75899749]
["bitfinex","BTCUSD",1738969290473,1.43006162,96052.0,96051.0,0.69653149]
["bitfinex","BTCUSD",1738969290902,1.43906162,96052.0,96051.0,0.65488749]
["bitfinex","BTCUSD",1738969291315,1.46342544,96052.0,96051.0,0.65488749]
["bitfinex","BTCUSD",1738969292445,1.68624779,96052.0,96051.0,0.04134931]
["bitfinex","BTCUSD",1738969292597,0.50774349,96051.0,96050.0,1.15883924]
["bitfinex","BTCUSD",1738969292823,3.06271996,96051.0,96050.0,0.74347541]
["bitfinex","BTCUSD",1738969293007,3.06271996,96051.0,96050.0,0.67467057]
["bitfinex","BTCUSD",1738969293214,3.06271996,96051.0,96050.0,0.66235849]
["bitfinex","BTCUSD",1738969293413,3.06271996,96051.0,96050.0,0.58199293]
["bitfinex","BTCUSD",1738969293622,3.06271996,96051.0,96050.0,0.54034693]
["bitfinex","BTCUSD",1738969293823,2.62612229,96051.0,96050.0,0.54034693]
["bitfinex","BTCUSD",1738969294040,2.63512229,96051.0,96050.0,0.54034693]
["bitfinex","BTCUSD",1738969294679,2.64412229,96051.0,96050.0,0.49870093]
["bitfinex","BTCUSD",1738969295093,2.64412229,96051.0,96050.0,0.43623193]
["bitfinex","BTCUSD",1738969295237,2.64412229,96051.0,96050.0,0.41540893]
["bitfinex","BTCUSD",1738969295421,2.65312229,96051.0,96050.0,0.35293993]
["bitfinex","BTCUSD",1738969295631,2.65312229,96051.0,96050.0,0.32768625]
["bitfinex","BTCUSD",1738969296266,2.67763496,96051.0,96050.0,0.22338625]
["bitfinex","BTCUSD",1738969296474,2.67763496,96051.0,96050.0,0.16091725]
["bitfinex","BTCUSD",1738969296475,2.65963496,96051.0,96050.0,0.16091725]
["bitfinex","BTCUSD",1738969296661,2.43695396,96051.0,96050.0,0.11927125]
["bitfinex","BTCUSD",1738969296896,2.71151896,96051.0,96050.0,0.11927125]
["bitfinex","BTCUSD",1738969297137,2.60736596,96051.0,96050.0,0.11927125]
["bitfinex","BTCUSD",1738969297355,2.74495396,96051.0,96050.0,0.09844825]
["bitfinex","BTCUSD",1738969297575,2.42695396,96051.0,96050.0,0.01515625]
["bitfinex","BTCUSD",1738969297780,2.52347747,96051.0,96050.0,0.01515625]
["bitfinex","BTCUSD",1738969298005,3.00317747,96051.0,96050.0,0.01515625]
["bitfinex","BTCUSD",1738969298216,3.02557747,96051.0,96050.0,0.01515625]
["bitfinex","BTCUSD",1738969298423,0.308868,96050.0,96049.0,1.1622008]
["bitfinex","BTCUSD",1738969298610,0.829328,96050.0,96049.0,1.1622008]
["bitfinex","BTCUSD",1738969298843,0.9843352,96050.0,96049.0,1.1622008]
["bitfinex","BTCUSD",1738969300010,1.3044352,96050.0,96049.0,1.1205548]
["bitfinex","BTCUSD",1738969300212,1.1544352,96050.0,96049.0,1.1539088]
["bitfinex","BTCUSD",1738969300509,1.1718352,96050.0,96049.0,1.1539088]
["bitfinex","BTCUSD",1738969300704,1.3308352,96050.0,96049.0,1.1539088]
["bitfinex","BTCUSD",1738969300879,1.3218352,96050.0,96049.0,1.1539088]
["bitfinex","BTCUSD",1738969301080,1.3308352,96050.0,96049.0,1.1539088]
["bitfinex","BTCUSD",1738969301658,1.3128352,96050.0,96049.0,1.1539088]
["bitfinex","BTCUSD",1738969301878,1.3308352,96050.0,96049.0,1.1539088]
["bitfinex","BTCUSD",1738969303173,1.3208352,96050.0,96049.0,1.1539088]
["bitfinex","BTCUSD",1738969305901,1.3124352,96050.0,96049.0,1.2018088]
["bitfinex","BTCUSD",1738969306106,1.2111352,96050.0,96049.0,1.2018088]
["bitfinex","BTCUSD",1738969306319,1.0297352,96050.0,96049.0,1.2018088]
["bitfinex","BTCUSD",1738969306530,1.033128,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969306948,1.024728,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969307155,1.033128,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969307353,1.024128,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969307559,1.015128,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969307763,1.024128,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969308016,1.183128,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969308210,1.174128,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969309672,1.17926931,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969310129,1.18826931,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969311062,0.87370131,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969311274,0.87696,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969311675,1.033128,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969312112,1.183128,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969312720,1.18826931,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969313131,1.183128,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969315669,0.863028,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969316269,0.92291716,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969316479,0.93131716,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969316860,0.92291716,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969317079,0.93131716,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969318041,0.94131716,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969318251,1.05101716,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969318770,1.05112396,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969319745,0.93142396,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969321224,0.94142396,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969321649,1.37122396,96050.0,96049.0,1.20203308]
["bitfinex","BTCUSD",1738969322091,1.39939152,96050.0,96049.0,1.07913308]
["bitfinex","BTCUSD",1738969322331,1.40482638,96050.0,96049.0,0.97501808]
["bitfinex","BTCUSD",1738969322540,1.40482638,96050.0,96049.0,0.91254908]
["bitfinex","BTCUSD",1738969322983,1.39582638,96050.0,96049.0,0.89172608]
["bitfinex","BTCUSD",1738969323197,1.39582638,96050.0,96049.0,0.87090308]
["bitfinex","BTCUSD",1738969323612,1.40482638,96050.0,96049.0,0.85008008]
["bitfinex","BTCUSD",1738969323819,1.39582638,96050.0,96049.0,0.80843408]
["bitfinex","BTCUSD",1738969324026,1.39582638,96050.0,96049.0,0.78761108]
["bitfinex","BTCUSD",1738969324231,1.39582638,96050.0,96049.0,0.76678808]
["bitfinex","BTCUSD",1738969324232,1.40482638,96050.0,96049.0,0.76678808]
["bitfinex","BTCUSD",1738969324904,1.39582638,96050.0,96049.0,0.76678808]
["bitfinex","BTCUSD",1738969325519,1.38682638,96050.0,96049.0,0.76678808]
["bitfinex","BTCUSD",1738969325929,1.39582638,96050.0,96049.0,0.76678808]
["bitfinex","BTCUSD",1738969326131,1.38582638,96050.0,96049.0,0.76678808]
["bitfinex","BTCUSD",1738969326550,1.39582638,96050.0,96049.0,0.76678808]
["bitfinex","BTCUSD",1738969326972,1.40482638,96050.0,96049.0,0.68349608]
["bitfinex","BTCUSD",1738969327380,1.39582638,96050.0,96049.0,0.64185008]
["bitfinex","BTCUSD",1738969327611,1.40482638,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969327792,1.39582638,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969328224,1.40482638,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969328899,1.38182638,96050.0,96049.0,0.67930408]
["bitfinex","BTCUSD",1738969329109,1.37182638,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969329320,1.23182638,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969329533,1.21639152,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969329750,0.75919152,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969329995,0.60242352,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969330208,0.60625596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969330626,0.59725596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969330831,0.60625596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969331696,0.61525596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969331897,0.75625596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969332137,0.76525596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969332565,0.75685596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969332779,0.74725596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969332986,0.75625596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969333619,0.76525596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969334048,0.75625596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969334468,0.76525596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969334853,0.75625596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969334986,0.76525596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969337353,0.77525596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969337564,0.78525596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969338938,0.77525596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969339152,0.76525596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969339991,0.92142396,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969340201,0.75685596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969340408,0.48715596,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969341461,0.3514668,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969341689,0.5014668,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969341906,0.5104668,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969342112,0.61297045,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969342334,0.60397045,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969342541,0.59497045,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969342742,0.60397045,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969342955,0.61297045,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969343370,0.62197045,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969343784,0.61237045,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969344443,0.62137045,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969344854,0.61237045,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969345268,0.62137045,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969345499,0.76853845,96050.0,96049.0,0.72630408]
["bitfinex","BTCUSD",1738969345738,0.77953845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969345941,0.79753845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969346148,1.25033845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969346367,1.25577327,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969346780,1.24677327,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969346990,1.25577327,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969347215,1.24677327,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969347647,1.26477327,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969348103,1.25477327,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969348306,1.23177327,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969348509,1.23633845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969348935,1.19933845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969349147,1.20833845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969349353,0.76853845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969349557,0.61853845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969349772,0.62753845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969349975,0.75953845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969350116,0.76853845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969350926,0.78653845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969352204,0.77753845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969352640,0.78653845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969352850,0.93923845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969353477,1.25933845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969353679,1.24133845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969354082,1.25033845,96050.0,96049.0,0.60020408]
["bitfinex","BTCUSD",1738969355119,1.25033845,96050.0,96049.0,0.57938108]
["bitfinex","BTCUSD",1738969355323,1.25033845,96050.0,96049.0,0.51691208]
["bitfinex","BTCUSD",1738969355699,1.24642738,96050.0,96049.0,0.45444308]
["bitfinex","BTCUSD",1738969355905,1.24642738,96050.0,96049.0,0.43362008]
["bitfinex","BTCUSD",1738969356122,1.25542738,96050.0,96049.0,0.41279708]
["bitfinex","BTCUSD",1738969356329,1.25542738,96050.0,96049.0,0.39197408]
["bitfinex","BTCUSD",1738969356525,1.23742738,96050.0,96049.0,0.32950508]
["bitfinex","BTCUSD",1738969356670,1.24642738,96050.0,96049.0,0.30868208]
["bitfinex","BTCUSD",1738969357269,1.25542738,96050.0,96049.0,0.28785908]
["bitfinex","BTCUSD",1738969357480,1.45815238,96050.0,96049.0,0.24621308]
["bitfinex","BTCUSD",1738969357714,1.48433873,96050.0,96049.0,0.20456708]
["bitfinex","BTCUSD",1738969358093,1.46587073,96050.0,96049.0,0.20456708]
["bitfinex","BTCUSD",1738969358293,1.35971373,96050.0,96049.0,0.20456708]
["bitfinex","BTCUSD",1738969358842,1.30612738,96050.0,96049.0,0.10045208]
["bitfinex","BTCUSD",1738969359057,1.24542738,96050.0,96049.0,0.10045208]
["bitfinex","BTCUSD",1738969359480,1.22242738,96050.0,96049.0,0.10045208]
["bitfinex","BTCUSD",1738969359684,1.20442738,96050.0,96049.0,0.10045208]
["bitfinex","BTCUSD",1738969359889,1.24542738,96050.0,96049.0,0.10045208]
["bitfinex","BTCUSD",1738969360348,1.22742738,96050.0,96049.0,0.10045208]
["bitfinex","BTCUSD",1738969360555,1.23642738,96050.0,96049.0,0.10045208]
["bitfinex","BTCUSD",1738969360760,1.55542738,96050.0,96049.0,0.07962908]
["bitfinex","BTCUSD",1738969360964,0.45887,96049.0,96048.0,1.27393448]
["bitfinex","BTCUSD",1738969361183,0.90373365,96049.0,96048.0,1.27393448]
["bitfinex","BTCUSD",1738969361391,0.90876688,96049.0,96048.0,1.23228848]
["bitfinex","BTCUSD",1738969361596,0.90876688,96049.0,96048.0,1.21146548]
["bitfinex","BTCUSD",1738969361597,0.91420236,96049.0,96048.0,1.21146548]
["bitfinex","BTCUSD",1738969361807,0.91420236,96049.0,96048.0,1.19064248]
["bitfinex","BTCUSD",1738969361961,0.91420236,96049.0,96048.0,1.16981948]
["bitfinex","BTCUSD",1738969362334,0.91420236,96049.0,96048.0,1.14899648]
["bitfinex","BTCUSD",1738969362712,0.91420236,96049.0,96048.0,1.10735048]
["bitfinex","BTCUSD",1738969362865,0.91320236,96049.0,96048.0,1.06570448]
["bitfinex","BTCUSD",1738969363234,1.60194736,96049.0,96048.0,1.06570448]
["bitfinex","BTCUSD",1738969363441,1.62813371,96049.0,96048.0,1.04488148]
["bitfinex","BTCUSD",1738969364347,1.61913371,96049.0,96048.0,0.94076648]
["bitfinex","BTCUSD",1738969364970,1.61013371,96049.0,96048.0,0.91994348]
["bitfinex","BTCUSD",1738969365173,1.62813371,96049.0,96048.0,0.85747448]
["bitfinex","BTCUSD",1738969365376,1.38252371,96049.0,96048.0,0.85747448]
["bitfinex","BTCUSD",1738969365580,1.27848871,96049.0,96048.0,0.81582848]
["bitfinex","BTCUSD",1738969365755,1.24330236,96049.0,96048.0,0.75335948]
["bitfinex","BTCUSD",1738969366120,1.25230236,96049.0,96048.0,0.75335948]
["bitfinex","BTCUSD",1738969366325,1.24330236,96049.0,96048.0,0.73253648]
["bitfinex","BTCUSD",1738969366556,1.25230236,96049.0,96048.0,0.69089048]
["bitfinex","BTCUSD",1738969366746,1.25230236,96049.0,96048.0,0.67006748]
["bitfinex","BTCUSD",1738969366955,1.24330236,96049.0,96048.0,0.64924448]
["bitfinex","BTCUSD",1738969367487,1.23826913,96049.0,96048.0,0.58677548]
["bitfinex","BTCUSD",1738969367693,1.23826913,96049.0,96048.0,0.54512948]
["bitfinex","BTCUSD",1738969367899,1.48601313,96049.0,96048.0,0.54512948]
["bitfinex","BTCUSD",1738969368051,1.42810513,96049.0,96048.0,0.54512948]
["bitfinex","BTCUSD",1738969368253,1.34422813,96049.0,96048.0,0.54512948]
["bitfinex","BTCUSD",1738969368657,1.35322813,96049.0,96048.0,0.52430648]
["bitfinex","BTCUSD",1738969368863,1.35322813,96049.0,96048.0,0.48266048]
["bitfinex","BTCUSD",1738969369761,1.35322813,96049.0,96048.0,0.44101448]
["bitfinex","BTCUSD",1738969370181,1.34322813,96049.0,96048.0,0.44101448]
["bitfinex","BTCUSD",1738969370406,1.25566913,96049.0,96048.0,0.42019148]
["bitfinex","BTCUSD",1738969370926,1.25566913,96049.0,96048.0,0.39936848]
["bitfinex","BTCUSD",1738969371103,1.25566913,96049.0,96048.0,0.37854548]
["bitfinex","BTCUSD",1738969371512,1.24566913,96049.0,96048.0,0.37854548]
["bitfinex","BTCUSD",1738969371905,1.25566913,96049.0,96048.0,0.31607648]
["bitfinex","BTCUSD",1738969372308,1.25566913,96049.0,96048.0,0.25360748]
["bitfinex","BTCUSD",1738969372512,1.25566913,96049.0,96048.0,0.21196148]
["bitfinex","BTCUSD",1738969372941,1.25566913,96049.0,96048.0,0.19113848]
["bitfinex","BTCUSD",1738969375048,1.22726913,96049.0,96048.0,0.19113848]
["bitfinex","BTCUSD",1738969375262,1.25566913,96049.0,96048.0,0.19113848]
["bitfinex","BTCUSD",1738969375471,1.24566913,96049.0,96048.0,0.19113848]
["bitfinex","BTCUSD",1738969376559,0.74416913,96049.0,96048.0,0.27433848]
["bitfinex","BTCUSD",1738969376770,0.75256913,96049.0,96048.0,0.27433848]
["bitfinex","BTCUSD",1738969376987,0.76256913,96049.0,96048.0,0.27433848]
["bitfinex","BTCUSD",1738969377439,0.90256913,96049.0,96048.0,0.27238663]
["bitfinex","BTCUSD",1738969377660,0.91256913,96049.0,96048.0,0.27238663]
["bitfinex","BTCUSD",1738969377885,0.89456913,96049.0,96048.0,0.27238663]
["bitfinex","BTCUSD",1738969378093,0.89456913,96049.0,96048.0,0.27261091]
["bitfinex","BTCUSD",1738969378293,0.92656913,96049.0,96048.0,0.27261091]
["bitfinex","BTCUSD",1738969379793,0.93556913,96049.0,96048.0,0.27261091]
["bitfinex","BTCUSD",1738969379999,0.92556913,96049.0,96048.0,0.27261091]
["bitfinex","BTCUSD",1738969380211,0.93556913,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969381244,1.25566913,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969382311,1.23726913,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969382522,1.25566913,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969385354,1.24566913,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969386288,1.20426913,96049.0,96048.0,0.26781091]
["bitfinex","BTCUSD",1738969386476,1.22266913,96049.0,96048.0,0.26781091]
["bitfinex","BTCUSD",1738969387233,1.21366913,96049.0,96048.0,0.26781091]
["bitfinex","BTCUSD",1738969387898,1.22266913,96049.0,96048.0,0.26781091]
["bitfinex","BTCUSD",1738969388146,1.20466913,96049.0,96048.0,0.26781091]
["bitfinex","BTCUSD",1738969388312,1.21366913,96049.0,96048.0,0.26781091]
["bitfinex","BTCUSD",1738969388513,1.22266913,96049.0,96048.0,0.26781091]
["bitfinex","BTCUSD",1738969388728,1.21366913,96049.0,96048.0,0.26781091]
["bitfinex","BTCUSD",1738969388929,0.45386365,96049.0,96048.0,0.31531091]
["bitfinex","BTCUSD",1738969389346,0.33416365,96049.0,96048.0,0.31531091]
["bitfinex","BTCUSD",1738969389684,0.10057975,96049.0,96048.0,0.41781456]
["bitfinex","BTCUSD",1738969389801,0.14558401,96080.0,96049.0,0.0475]
["bitfinex","BTCUSD",1738969389802,0.0084,96058.0,96049.0,0.0475]
["bitfinex","BTCUSD",1738969390006,0.0084,96060.0,96050.0,0.0787]
["bitfinex","BTCUSD",1738969390269,0.14558401,96080.0,96050.0,0.0787]
["bitfinex","BTCUSD",1738969390624,0.0084,96059.0,96050.0,0.0787]
["bitfinex","BTCUSD",1738969391010,0.0091068,96056.0,96050.0,0.0787]
["bitfinex","BTCUSD",1738969391214,0.52055,96056.0,96050.0,0.156167]
["bitfinex","BTCUSD",1738969391412,0.52055,96056.0,96051.0,0.10250365]
["bitfinex","BTCUSD",1738969391624,0.50105,96056.0,96051.0,0.10250365]
["bitfinex","BTCUSD",1738969391822,0.51005,96056.0,96052.0,0.0313]
["bitfinex","BTCUSD",1738969392393,0.47815,96056.0,96052.0,0.0313]
["bitfinex","BTCUSD",1738969392971,0.46915,96056.0,96052.0,0.0313]
["bitfinex","BTCUSD",1738969393152,0.46915,96056.0,96053.0,0.18120365]
["bitfinex","BTCUSD",1738969393387,0.46915,96056.0,96054.0,0.0787]
["bitfinex","BTCUSD",1738969393590,0.47815,96056.0,96054.0,0.0787]
["bitfinex","BTCUSD",1738969394216,0.15,96055.0,96054.0,0.0787]
["bitfinex","BTCUSD",1738969394449,0.71265365,96055.0,96054.0,0.0787]
["bitfinex","BTCUSD",1738969394662,0.306162,96054.0,96053.0,0.001]
["bitfinex","BTCUSD",1738969394880,0.86881565,96054.0,96053.0,0.001]
["bitfinex","BTCUSD",1738969395091,0.15,96053.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969395320,0.15,96051.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969395521,0.15,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969395772,0.71265365,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969396953,0.72165365,96049.0,96048.0,0.19041091]
["bitfinex","BTCUSD",1738969397703,0.73065365,96049.0,96048.0,0.19141091]
["bitfinex","BTCUSD",1738969398680,0.88682365,96049.0,96048.0,0.19141091]
["bitfinex","BTCUSD",1738969399500,0.89682365,96049.0,96048.0,0.19141091]
["bitfinex","BTCUSD",1738969400260,0.87882365,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969400469,0.88782365,96049.0,96048.0,0.19041091]
["bitfinex","BTCUSD",1738969400678,0.88782365,96049.0,96048.0,0.19141091]
["bitfinex","BTCUSD",1738969400679,0.89682365,96049.0,96048.0,0.19141091]
["bitfinex","BTCUSD",1738969400860,0.89682365,96049.0,96048.0,0.19041091]
["bitfinex","BTCUSD",1738969401092,0.88682365,96049.0,96048.0,0.19041091]
["bitfinex","BTCUSD",1738969401308,0.73905365,96049.0,96048.0,0.19141091]
["bitfinex","BTCUSD",1738969401516,0.74805365,96049.0,96048.0,0.19141091]
["bitfinex","BTCUSD",1738969402456,0.82329083,96049.0,96048.0,0.19041091]
["bitfinex","BTCUSD",1738969402658,0.81429083,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969402859,0.83229083,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969403285,0.82329083,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969403724,0.83229083,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969405104,0.73905365,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969406651,0.89522365,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969408281,0.90522365,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969408495,0.95332365,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969410969,0.96332365,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969411162,1.09602365,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969411856,1.10145846,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969412164,1.09245846,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969412313,1.08345846,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969412525,1.09245846,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969413278,1.10145846,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969415465,1.17685846,96049.0,96048.0,0.18941091]
["bitfinex","BTCUSD",1738969416662,1.17685846,96049.0,96048.0,0.12432042]
["bitfinex","BTCUSD",1738969416892,1.49695846,96049.0,96048.0,0.03447724]
["bitfinex","BTCUSD",1738969417075,1.52861699,96049.0,96048.0,0.03447724]
["bitfinex","BTCUSD",1738969417841,0.3027,96048.0,96047.0,1.24156625]
["bitfinex","BTCUSD",1738969418052,1.6020883,96048.0,96047.0,1.16795136]
["bitfinex","BTCUSD",1738969418257,1.63296024,96048.0,96047.0,1.16795136]
["bitfinex","BTCUSD",1738969418457,1.21119524,96048.0,96047.0,1.12630536]
["bitfinex","BTCUSD",1738969418660,1.16042626,96048.0,96047.0,1.12630536]
["bitfinex","BTCUSD",1738969419268,1.16942626,96048.0,96047.0,1.12630536]
["bitfinex","BTCUSD",1738969419871,1.17842626,96048.0,96047.0,1.12630536]
["bitfinex","BTCUSD",1738969420294,1.45733791,96048.0,96047.0,0.98481568]
["bitfinex","BTCUSD",1738969420496,1.48120824,96048.0,96047.0,0.92234668]
["bitfinex","BTCUSD",1738969420840,1.49020824,96048.0,96047.0,0.90152368]
["bitfinex","BTCUSD",1738969421046,1.49020824,96048.0,96047.0,0.57046333]
["bitfinex","BTCUSD",1738969421047,1.38050824,96048.0,96047.0,0.57046333]
["bitfinex","BTCUSD",1738969421251,0.1297,96045.0,96044.0,2.32417098]
["bitfinex","BTCUSD",1738969421454,0.61285,96045.0,96044.0,1.32672955]
["bitfinex","BTCUSD",1738969421632,3.93794505,96045.0,96044.0,0.45551593]
["bitfinex","BTCUSD",1738969421858,0.2697,96043.0,96042.0,0.92682087]
["bitfinex","BTCUSD",1738969422060,4.25740831,96043.0,96042.0,0.5098741]
["bitfinex","BTCUSD",1738969422192,0.2927,96042.0,96041.0,1.43890961]
["bitfinex","BTCUSD",1738969422402,3.76859836,96042.0,96041.0,1.33478961]
["bitfinex","BTCUSD",1738969422602,2.61393236,96042.0,96041.0,1.29543007]
["bitfinex","BTCUSD",1738969422883,1.51755924,96042.0,96041.0,1.29543007]
["bitfinex","BTCUSD",1738969423061,1.83765924,96042.0,96041.0,1.29543007]
["bitfinex","BTCUSD",1738969423268,1.84765924,96042.0,96041.0,1.27460607]
["bitfinex","BTCUSD",1738969423479,1.87301436,96042.0,96041.0,1.19131007]
["bitfinex","BTCUSD",1738969423687,1.84765924,96042.0,96041.0,1.19131007]
["bitfinex","BTCUSD",1738969424093,1.85665924,96042.0,96041.0,1.19131007]
["bitfinex","BTCUSD",1738969424296,1.8819434,96042.0,96041.0,1.12883807]
["bitfinex","BTCUSD",1738969424492,1.9916434,96042.0,96041.0,0.54916461]
["bitfinex","BTCUSD",1738969424879,2.0006434,96042.0,96041.0,0.54916461]
["bitfinex","BTCUSD",1738969425362,1.9826434,96042.0,96041.0,0.52834061]
["bitfinex","BTCUSD",1738969425611,2.0006434,96042.0,96041.0,0.46586861]
["bitfinex","BTCUSD",1738969425829,1.9916434,96042.0,96041.0,0.44504461]
["bitfinex","BTCUSD",1738969426092,1.8909434,96042.0,96041.0,0.44504461]
["bitfinex","BTCUSD",1738969426299,1.8819434,96042.0,96041.0,0.42444489]
["bitfinex","BTCUSD",1738969426503,1.8729434,96042.0,96041.0,0.36197189]
["bitfinex","BTCUSD",1738969426730,1.8729434,96042.0,96041.0,0.34114689]
["bitfinex","BTCUSD",1738969426951,1.85665924,96042.0,96041.0,0.34114689]
["bitfinex","BTCUSD",1738969427567,1.86565924,96042.0,96041.0,0.29949689]
["bitfinex","BTCUSD",1738969428376,0.02,96041.0,96040.0,1.08397162]
["bitfinex","BTCUSD",1738969428599,3.86794426,96041.0,96040.0,1.08397162]
["bitfinex","BTCUSD",1738969428799,3.42812026,96041.0,96040.0,1.08397162]
["bitfinex","BTCUSD",1738969429423,3.16494438,96041.0,96040.0,1.00067162]
["bitfinex","BTCUSD",1738969429636,3.17394438,96041.0,96040.0,0.97984662]
["bitfinex","BTCUSD",1738969430267,3.32990438,96041.0,96040.0,0.97984662]
["bitfinex","BTCUSD",1738969430466,3.32990438,96041.0,96040.0,0.95902162]
["bitfinex","BTCUSD",1738969430692,3.32990438,96041.0,96040.0,0.87572162]
["bitfinex","BTCUSD",1738969430693,3.33890438,96041.0,96040.0,0.87572162]
["bitfinex","BTCUSD",1738969430893,3.78428854,96041.0,96040.0,0.44875839]
["bitfinex","BTCUSD",1738969431312,0.53767461,96040.0,96039.0,1.47388803]
["bitfinex","BTCUSD",1738969431538,4.44906126,96040.0,96039.0,1.41141303]
["bitfinex","BTCUSD",1738969431750,4.25225271,96040.0,96039.0,1.41141303]
["bitfinex","BTCUSD",1738969431944,4.25225271,96040.0,96039.0,1.33951485]
["bitfinex","BTCUSD",1738969432190,4.25225271,96040.0,96039.0,1.33407783]
["bitfinex","BTCUSD",1738969432398,3.95852971,96040.0,96039.0,1.27160283]
["bitfinex","BTCUSD",1738969432578,3.94929771,96040.0,96039.0,1.22995283]
["bitfinex","BTCUSD",1738969433386,3.94929771,96040.0,96039.0,1.16747783]
["bitfinex","BTCUSD",1738969433585,1.61318226,96040.0,96039.0,1.12582783]
["bitfinex","BTCUSD",1738969433790,1.6580471,96040.0,96039.0,1.12582783]
["bitfinex","BTCUSD",1738969434403,1.7996471,96040.0,96039.0,1.12582783]
["bitfinex","BTCUSD",1738969434616,1.7996471,96040.0,96039.0,1.04252783]
["bitfinex","BTCUSD",1738969434617,1.8080471,96040.0,96039.0,1.04252783]
["bitfinex","BTCUSD",1738969434816,1.90983771,96040.0,96039.0,1.02170283]
["bitfinex","BTCUSD",1738969435859,1.92069562,96040.0,96039.0,0.98005283]
["bitfinex","BTCUSD",1738969436075,1.92069562,96040.0,96039.0,0.95922783]
["bitfinex","BTCUSD",1738969437015,1.89215531,96040.0,96039.0,0.91757783]
["bitfinex","BTCUSD",1738969437244,1.86687115,96040.0,96039.0,0.85510283]
["bitfinex","BTCUSD",1738969437439,1.86687115,96040.0,96039.0,0.83427783]
["bitfinex","BTCUSD",1738969437873,1.86687115,96040.0,96039.0,0.77180283]
["bitfinex","BTCUSD",1738969438165,1.89541146,96040.0,96039.0,0.75097783]
["bitfinex","BTCUSD",1738969438384,1.89541146,96040.0,96039.0,0.73015283]
["bitfinex","BTCUSD",1738969438598,1.85847115,96040.0,96039.0,0.64685283]
["bitfinex","BTCUSD",1738969438778,1.81890501,96040.0,96039.0,0.64685283]
["bitfinex","BTCUSD",1738969439014,1.81890501,96040.0,96039.0,0.64707711]
["bitfinex","BTCUSD",1738969439224,1.87044532,96040.0,96039.0,0.64707711]
["bitfinex","BTCUSD",1738969439445,1.87044532,96040.0,96039.0,0.60542711]
["bitfinex","BTCUSD",1738969439630,1.87044532,96040.0,96039.0,0.58460211]
["bitfinex","BTCUSD",1738969439842,1.87044532,96040.0,96039.0,0.54295211]
["bitfinex","BTCUSD",1738969440467,1.80890501,96040.0,96039.0,0.54295211]
["bitfinex","BTCUSD",1738969440674,1.65050501,96040.0,96039.0,0.54295211]
["bitfinex","BTCUSD",1738969440882,1.0802911,96040.0,96039.0,0.54295211]
["bitfinex","BTCUSD",1738969441099,0.7501911,96040.0,96039.0,0.54295211]
["bitfinex","BTCUSD",1738969441310,0.7601911,96040.0,96039.0,0.54295211]
["bitfinex","BTCUSD",1738969441515,0.75523765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969441722,0.88723765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969441928,0.90623765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969442132,0.92403084,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969442342,0.75103084,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969442552,0.75203084,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969442759,0.92923765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969442971,0.93823765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969443184,0.92823765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969443391,0.9000655,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969443809,0.89523765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969444031,0.58005365,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969444247,0.57105365,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969444440,0.72783765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969444682,0.75523765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969444862,0.88623765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969445063,0.87723765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969445275,0.88623765,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969445516,0.57165365,96040.0,96039.0,0.62505211]
["bitfinex","BTCUSD",1738969445720,0.5724573,96040.0,96039.0,0.67425211]
["bitfinex","BTCUSD",1738969446159,0.5454573,96040.0,96039.0,0.67425211]
["bitfinex","BTCUSD",1738969446397,0.5544573,96040.0,96039.0,0.67425211]
["bitfinex","BTCUSD",1738969446850,0.7044573,96040.0,96039.0,0.67425211]
["bitfinex","BTCUSD",1738969447061,0.8606413,96040.0,96039.0,0.67425211]
["bitfinex","BTCUSD",1738969447270,0.8706413,96040.0,96039.0,0.67425211]
["bitfinex","BTCUSD",1738969447683,0.8616413,96040.0,96039.0,0.67425211]
["bitfinex","BTCUSD",1738969447901,0.01,96051.0,96039.0,0.67425211]
["bitfinex","BTCUSD",1738969447902,0.14547731,96070.0,96039.0,0.77675576]
["bitfinex","BTCUSD",1738969448109,0.0084,96111.0,96082.0,0.01]
["bitfinex","BTCUSD",1738969448315,0.01,96110.0,96082.0,0.01]
["bitfinex","BTCUSD",1738969448568,0.47913726,96083.0,96071.0,0.00104069]
["bitfinex","BTCUSD",1738969448767,0.47913726,96083.0,96073.0,0.14547731]
["bitfinex","BTCUSD",1738969448987,0.47913726,96083.0,96074.0,0.55719251]
["bitfinex","BTCUSD",1738969449188,0.47913726,96083.0,96075.0,0.02594066]
["bitfinex","BTCUSD",1738969449189,0.30103726,96083.0,96075.0,0.02594066]
["bitfinex","BTCUSD",1738969449414,0.27613726,96083.0,96081.0,0.02095115]
["bitfinex","BTCUSD",1738969449620,0.28513726,96083.0,96081.0,0.02095115]
["bitfinex","BTCUSD",1738969450185,0.29413726,96083.0,96081.0,0.02095115]
["bitfinex","BTCUSD",1738969450594,0.29413726,96083.0,96074.0,0.5415]
["bitfinex","BTCUSD",1738969450802,0.29413726,96083.0,96080.0,0.02038428]
["bitfinex","BTCUSD",1738969450803,0.28513726,96083.0,96080.0,0.02038428]
["bitfinex","BTCUSD",1738969451206,0.29413726,96083.0,96080.0,0.02038428]
["bitfinex","BTCUSD",1738969451607,0.29413726,96083.0,96081.0,0.0789]
["bitfinex","BTCUSD",1738969451971,0.15,96082.0,96081.0,0.0779]
["bitfinex","BTCUSD",1738969452165,0.42609,96082.0,96081.0,0.0779]
["bitfinex","BTCUSD",1738969452578,0.42609,96082.0,96081.0,0.0789]
["bitfinex","BTCUSD",1738969452786,0.42609,96082.0,96081.0,0.0799]
["bitfinex","BTCUSD",1738969453208,0.42609,96082.0,96081.0,0.0789]
["bitfinex","BTCUSD",1738969453417,0.43509,96082.0,96081.0,0.0799]
["bitfinex","BTCUSD",1738969453920,0.43509,96082.0,96081.0,0.0789]
["bitfinex","BTCUSD",1738969454120,0.43509,96082.0,96081.0,0.0799]
["bitfinex","BTCUSD",1738969454324,0.44409,96082.0,96081.0,0.0799]
["bitfinex","BTCUSD",1738969458171,0.44409,96082.0,96081.0,0.002]
["bitfinex","BTCUSD",1738969460407,0.43909,96082.0,96081.0,0.002]
["bitfinex","BTCUSD",1738969461111,0.44749,96082.0,96081.0,0.002]
["bitfinex","BTCUSD",1738969463076,0.44749,96082.0,96081.0,0.00222428]
["bitfinex","BTCUSD",1738969463680,0.44745,96082.0,96081.0,0.00222428]
["bitfinex","BTCUSD",1738969464083,0.54995365,96082.0,96081.0,0.00222428]
["bitfinex","BTCUSD",1738969464495,0.70606965,96082.0,96081.0,0.00222428]
["bitfinex","BTCUSD",1738969464663,0.68806965,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1738969465217,0.69706965,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1738969465626,0.70606965,96082.0,96081.0,0.00222428]
["bitfinex","BTCUSD",1738969465835,0.69706965,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1738969466279,0.70606965,96082.0,96081.0,0.00222428]
["bitfinex","BTCUSD",1738969466827,0.69706965,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1738969467026,0.70606965,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1738969473462,0.78516965,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1738969473660,0.306149,96062.0,96061.0,0.08349467]
["bitfinex","BTCUSD",1738969473862,0.68474265,96062.0,96061.0,0.08349467]
["bitfinex","BTCUSD",1738969474097,0.15,96061.0,96045.0,0.00104106]
["bitfinex","BTCUSD",1738969474301,0.52859365,96061.0,96044.0,0.0217217]
["bitfinex","BTCUSD",1738969474476,0.52859365,96061.0,96044.0,0.02068067]
["bitfinex","BTCUSD",1738969476183,0.53759365,96061.0,96044.0,0.02068067]
["bitfinex","BTCUSD",1738969476393,0.00651096,96060.0,96044.0,0.02068067]
["bitfinex","BTCUSD",1738969476592,0.15,96059.0,96044.0,0.02068067]
["bitfinex","BTCUSD",1738969476937,0.42609,96059.0,96044.0,0.02068067]
["bitfinex","BTCUSD",1738969477296,0.42609,96059.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1738969477518,0.42609,96059.0,96045.0,0.10354468]
["bitfinex","BTCUSD",1738969477720,0.00836,96058.0,96045.0,0.00104103]
["bitfinex","BTCUSD",1738969477943,0.15,96057.0,96044.0,0.02068067]
["bitfinex","BTCUSD",1738969478136,0.42609,96057.0,96044.0,0.02068067]
["bitfinex","BTCUSD",1738969479123,0.43509,96057.0,96045.0,0.3269]
["bitfinex","BTCUSD",1738969480524,0.42609,96057.0,96045.0,0.3269]
["bitfinex","BTCUSD",1738969480730,0.43509,96057.0,96045.0,0.3269]
["bitfinex","BTCUSD",1738969481902,0.15,96055.0,96045.0,0.3269]
["bitfinex","BTCUSD",1738969482146,0.42609,96055.0,96045.0,0.3269]
["bitfinex","BTCUSD",1738969482346,0.52859365,96055.0,96045.0,0.3269]
["bitfinex","BTCUSD",1738969482976,0.15,96053.0,96045.0,0.3269]
["bitfinex","BTCUSD",1738969483127,0.42609,96053.0,96045.0,0.3269]
["bitfinex","BTCUSD",1738969483318,0.52859365,96053.0,96045.0,0.3269]
["bitfinex","BTCUSD",1738969483944,0.10250365,96052.0,96045.0,0.3269]
["bitfinex","BTCUSD",1738969484149,0.37859365,96052.0,96045.0,0.3269]
["bitfinex","BTCUSD",1738969484349,0.37859365,96052.0,96045.0,0.32703625]
["bitfinex","BTCUSD",1738969485069,0.15,96046.0,96045.0,0.00013625]
["bitfinex","BTCUSD",1738969485326,0.52859365,96046.0,96045.0,0.00013625]
["bitfinex","BTCUSD",1738969486257,0.52859365,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969486483,0.53759365,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969487005,0.54659365,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969492784,0.70276865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969493744,0.71116865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969494141,0.70216865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969494956,0.71116865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969495312,0.55499365,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969496346,0.54599365,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969496663,0.53699365,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969497064,0.54599365,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969497775,0.56399365,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969498391,0.55499365,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969498814,0.56399365,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969501948,0.72016865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969503386,0.70216865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969503682,0.71116865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969503880,0.70216865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969504119,0.71116865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969504347,0.77026865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969504560,0.87126865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969505333,0.86226865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969505740,0.87126865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969506823,0.85326865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969507234,0.86226865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969508603,0.87126865,96046.0,96045.0,0.00036053]
["bitfinex","BTCUSD",1738969508810,0.388984,96040.0,96039.0,0.53927837]
["bitfinex","BTCUSD",1738969509013,0.76757765,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969509421,0.85007765,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969510195,0.86807765,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969510547,0.85907765,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969510955,0.86807765,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969511158,0.85907765,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969512247,0.88437409,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969514710,0.87437409,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969514971,0.88437409,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969516912,0.86637409,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969517113,0.87537409,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969517325,0.88437409,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969520742,1.20447409,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969520952,1.22880036,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969521134,1.68775536,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969521554,1.67875536,96040.0,96039.0,0.53937755]
["bitfinex","BTCUSD",1738969521957,1.68875536,96040.0,96039.0,0.42690255]
["bitfinex","BTCUSD",1738969522163,1.67975536,96040.0,96039.0,0.42690255]
["bitfinex","BTCUSD",1738969522374,1.67975536,96040.0,96039.0,0.36442755]
["bitfinex","BTCUSD",1738969522568,1.68875536,96040.0,96039.0,0.32277755]
["bitfinex","BTCUSD",1738969522893,1.70319236,96040.0,96039.0,0.32277755]
["bitfinex","BTCUSD",1738969523091,1.69419236,96040.0,96039.0,0.32277755]
["bitfinex","BTCUSD",1738969523294,1.69429916,96040.0,96039.0,0.32277755]
["bitfinex","BTCUSD",1738969523467,1.71229916,96040.0,96039.0,0.21865255]
["bitfinex","BTCUSD",1738969523667,1.82199916,96040.0,96039.0,0.21865255]
["bitfinex","BTCUSD",1738969524078,1.36304416,96040.0,96039.0,0.21865255]
["bitfinex","BTCUSD",1738969524303,2.79578916,96040.0,96039.0,0.19782755]
["bitfinex","BTCUSD",1738969524510,2.83579016,96040.0,96039.0,0.11049325]
["bitfinex","BTCUSD",1738969524717,2.58275516,96040.0,96039.0,0.11049325]
["bitfinex","BTCUSD",1738969525104,2.60359271,96040.0,96039.0,0.05295637]
["bitfinex","BTCUSD",1738969525297,0.458886,96039.0,96038.0,1.44080725]
["bitfinex","BTCUSD",1738969525568,3.33002083,96039.0,96038.0,1.42523268]
["bitfinex","BTCUSD",1738969526419,3.33002083,96039.0,96038.0,1.38358268]
["bitfinex","BTCUSD",1738969526641,2.83504692,96039.0,96038.0,1.32110768]
["bitfinex","BTCUSD",1738969526835,2.78275192,96039.0,96038.0,1.32110768]
["bitfinex","BTCUSD",1738969527040,2.77375192,96039.0,96038.0,1.32110768]
["bitfinex","BTCUSD",1738969527240,2.79175192,96039.0,96038.0,1.32110768]
["bitfinex","BTCUSD",1738969527449,2.92256783,96039.0,96038.0,1.24289129]
["bitfinex","BTCUSD",1738969527623,2.92256783,96039.0,96038.0,1.18785107]
["bitfinex","BTCUSD",1738969527819,2.93156783,96039.0,96038.0,1.18785107]
["bitfinex","BTCUSD",1738969528408,2.92256783,96039.0,96038.0,1.16702607]
["bitfinex","BTCUSD",1738969528605,2.93156783,96039.0,96038.0,1.12537607]
["bitfinex","BTCUSD",1738969529047,2.92256783,96039.0,96038.0,1.10455107]
["bitfinex","BTCUSD",1738969529247,2.92256783,96039.0,96038.0,1.08372607]
["bitfinex","BTCUSD",1738969529444,2.93156783,96039.0,96038.0,1.04207607]
["bitfinex","BTCUSD",1738969529628,3.25166783,96039.0,96038.0,1.00042607]
["bitfinex","BTCUSD",1738969530031,3.23366783,96039.0,96038.0,0.97960107]
["bitfinex","BTCUSD",1738969530258,3.21255192,96039.0,96038.0,0.97960107]
["bitfinex","BTCUSD",1738969530482,3.18626892,96039.0,96038.0,0.91712607]
["bitfinex","BTCUSD",1738969530868,2.36387892,96039.0,96038.0,0.87547607]
["bitfinex","BTCUSD",1738969531070,2.24234365,96039.0,96038.0,0.87547607]
["bitfinex","BTCUSD",1738969531615,2.26666992,96039.0,96038.0,0.85465107]
["bitfinex","BTCUSD",1738969531852,2.30742082,96039.0,96038.0,0.75856487]
["bitfinex","BTCUSD",1738969532026,2.3092813,96039.0,96038.0,0.75856487]
["bitfinex","BTCUSD",1738969532330,2.3182813,96039.0,96038.0,0.75856487]
["bitfinex","BTCUSD",1738969532768,2.3182813,96039.0,96038.0,0.69608987]
["bitfinex","BTCUSD",1738969532971,2.28555503,96039.0,96038.0,0.65443987]
["bitfinex","BTCUSD",1738969533173,2.26595503,96039.0,96038.0,0.65443987]
["bitfinex","BTCUSD",1738969533344,2.28495503,96039.0,96038.0,0.5465704]
["bitfinex","BTCUSD",1738969533529,2.3092813,96039.0,96038.0,0.5465704]
["bitfinex","BTCUSD",1738969534361,2.3092813,96039.0,96038.0,0.5257454]
["bitfinex","BTCUSD",1738969534922,2.2992813,96039.0,96038.0,0.4840954]
["bitfinex","BTCUSD",1738969535117,2.3092813,96039.0,96038.0,0.4424454]
["bitfinex","BTCUSD",1738969535875,2.3092813,96039.0,96038.0,0.40101968]
["bitfinex","BTCUSD",1738969536078,2.4190881,96039.0,96038.0,0.33390719]
["bitfinex","BTCUSD",1738969536291,2.4190881,96039.0,96038.0,0.30845082]
["bitfinex","BTCUSD",1738969537135,2.4190881,96039.0,96038.0,0.24597582]
["bitfinex","BTCUSD",1738969537689,2.4090881,96039.0,96038.0,0.22515082]
["bitfinex","BTCUSD",1738969537891,2.4190881,96039.0,96038.0,0.14185082]
["bitfinex","BTCUSD",1738969538094,2.4194201,96039.0,96038.0,0.09711743]
["bitfinex","BTCUSD",1738969538656,2.4194201,96039.0,96038.0,0.07629243]
["bitfinex","BTCUSD",1738969538863,2.4194201,96039.0,96038.0,0.05546743]
["bitfinex","BTCUSD",1738969539500,2.4194201,96039.0,96038.0,0.01381743]
["bitfinex","BTCUSD",1738969540578,0.458888,96038.0,96037.0,1.50520838]
["bitfinex","BTCUSD",1738969540779,3.95091092,96038.0,96037.0,1.41255742]
["bitfinex","BTCUSD",1738969540958,4.10687092,96038.0,96037.0,1.41255742]
["bitfinex","BTCUSD",1738969541163,4.11485305,96038.0,96037.0,1.40877648]
["bitfinex","BTCUSD",1738969541332,4.11485305,96038.0,96037.0,1.38795148]
["bitfinex","BTCUSD",1738969541493,4.45606896,96038.0,96037.0,1.30465148]
["bitfinex","BTCUSD",1738969541882,4.46506896,96038.0,96037.0,1.30465148]
["bitfinex","BTCUSD",1738969542478,4.46506896,96038.0,96037.0,1.26300148]
["bitfinex","BTCUSD",1738969542690,4.46506896,96038.0,96037.0,1.22135148]
["bitfinex","BTCUSD",1738969542844,4.47406896,96038.0,96037.0,1.20052648]
["bitfinex","BTCUSD",1738969543271,4.47406896,96038.0,96037.0,1.17970148]
["bitfinex","BTCUSD",1738969543765,4.47406896,96038.0,96037.0,1.13805148]
["bitfinex","BTCUSD",1738969543996,4.49360726,96038.0,96037.0,1.09640148]
["bitfinex","BTCUSD",1738969544346,4.49360726,96038.0,96037.0,1.07557648]
["bitfinex","BTCUSD",1738969545015,4.49360726,96038.0,96037.0,1.01310148]
["bitfinex","BTCUSD",1738969545224,4.49360726,96038.0,96037.0,0.99227648]
["bitfinex","BTCUSD",1738969545225,4.47249135,96038.0,96037.0,0.99227648]
["bitfinex","BTCUSD",1738969545427,4.33926135,96038.0,96037.0,0.95062648]
["bitfinex","BTCUSD",1738969545647,4.33926135,96038.0,96037.0,0.92980148]
["bitfinex","BTCUSD",1738969545834,4.33926135,96038.0,96037.0,0.8833946]
["bitfinex","BTCUSD",1738969546275,3.96842535,96038.0,96037.0,0.87762036]
["bitfinex","BTCUSD",1738969546572,3.92118235,96038.0,96037.0,0.83597036]
["bitfinex","BTCUSD",1738969547112,1.45188835,96038.0,96037.0,0.79432036]
["bitfinex","BTCUSD",1738969547249,4.81206135,96038.0,96037.0,0.75267036]
["bitfinex","BTCUSD",1738969547451,4.54543135,96038.0,96037.0,0.66937036]
["bitfinex","BTCUSD",1738969547650,4.02377635,96038.0,96037.0,0.66937036]
["bitfinex","BTCUSD",1738969548124,4.03277635,96038.0,96037.0,0.66937036]
["bitfinex","BTCUSD",1738969548324,4.03277635,96038.0,96037.0,0.64854536]
["bitfinex","BTCUSD",1738969548528,4.03277635,96038.0,96037.0,0.62794464]
["bitfinex","BTCUSD",1738969548708,3.97726235,96038.0,96037.0,0.58629464]
["bitfinex","BTCUSD",1738969549110,3.97726235,96038.0,96037.0,0.56546964]
["bitfinex","BTCUSD",1738969549310,3.97726235,96038.0,96037.0,0.51511223]
["bitfinex","BTCUSD",1738969549691,3.97726235,96038.0,96037.0,0.39425378]
["bitfinex","BTCUSD",1738969550057,3.97783749,96038.0,96037.0,0.37342778]
["bitfinex","BTCUSD",1738969550337,3.97783749,96038.0,96037.0,0.33100178]
["bitfinex","BTCUSD",1738969550515,3.98435482,96038.0,96037.0,0.20335047]
["bitfinex","BTCUSD",1738969550917,3.98435482,96038.0,96037.0,0.16623582]
["bitfinex","BTCUSD",1738969551120,3.98435482,96038.0,96037.0,0.1540152]
["bitfinex","BTCUSD",1738969551282,3.98435482,96038.0,96037.0,0.1331892]
["bitfinex","BTCUSD",1738969552033,4.0006584,96038.0,96037.0,0.1123632]
["bitfinex","BTCUSD",1738969552240,4.0006584,96038.0,96037.0,0.0915372]
["bitfinex","BTCUSD",1738969552844,4.0006584,96038.0,96037.0,0.0707112]
["bitfinex","BTCUSD",1738969553197,4.0006584,96038.0,96037.0,0.00519333]
["bitfinex","BTCUSD",1738969553738,0.458889,96037.0,96036.0,1.47664358]
["bitfinex","BTCUSD",1738969553937,3.96432792,96037.0,96036.0,1.47664358]
["bitfinex","BTCUSD",1738969554146,3.97251698,96037.0,96036.0,1.43722858]
["bitfinex","BTCUSD",1738969554351,3.97251698,96037.0,96036.0,1.41640258]
["bitfinex","BTCUSD",1738969554586,3.99763938,96037.0,96036.0,1.2348974]
["bitfinex","BTCUSD",1738969554804,4.08793938,96037.0,96036.0,1.21946768]
["bitfinex","BTCUSD",1738969555438,4.11647768,96037.0,96036.0,1.08281979]
["bitfinex","BTCUSD",1738969555639,3.99333768,96037.0,96036.0,1.08281979]
["bitfinex","BTCUSD",1738969556259,3.85562668,96037.0,96036.0,1.06199379]
["bitfinex","BTCUSD",1738969557110,3.79003268,96037.0,96036.0,1.04116779]
["bitfinex","BTCUSD",1738969557311,3.95439268,96037.0,96036.0,0.97868979]
["bitfinex","BTCUSD",1738969557511,3.95439268,96037.0,96036.0,0.95786379]
["bitfinex","BTCUSD",1738969557759,4.27449268,96037.0,96036.0,0.84687591]
["bitfinex","BTCUSD",1738969558724,4.27449268,96037.0,96036.0,0.80414991]
["bitfinex","BTCUSD",1738969558964,1.49841868,96037.0,96036.0,0.78332391]
["bitfinex","BTCUSD",1738969559262,4.92753368,96037.0,96036.0,0.72084591]
["bitfinex","BTCUSD",1738969559464,4.52814168,96037.0,96036.0,0.63754191]
["bitfinex","BTCUSD",1738969559673,4.52814168,96037.0,96036.0,0.61222528]
["bitfinex","BTCUSD",1738969560023,0.56451727,96036.0,96035.0,1.57734133]
["bitfinex","BTCUSD",1738969560236,3.97258032,96036.0,96035.0,1.57734133]
["bitfinex","BTCUSD",1738969560427,3.97258032,96036.0,96035.0,1.02021133]
["bitfinex","BTCUSD",1738969560428,3.98278996,96036.0,96035.0,1.02021133]
["bitfinex","BTCUSD",1738969560636,3.64909896,96036.0,96035.0,0.82838738]
["bitfinex","BTCUSD",1738969560840,3.44613996,96036.0,96035.0,0.82489399]
["bitfinex","BTCUSD",1738969561632,3.44613996,96036.0,96035.0,0.76241599]
["bitfinex","BTCUSD",1738969562205,3.44613996,96036.0,96035.0,0.74158999]
["bitfinex","BTCUSD",1738969562295,3.44613996,96036.0,96035.0,0.72076399]
["bitfinex","BTCUSD",1738969562571,3.47219644,96036.0,96035.0,0.61663399]
["bitfinex","BTCUSD",1738969562999,3.55279644,96036.0,96035.0,0.61503399]
["bitfinex","BTCUSD",1738969563210,3.54627826,96036.0,96035.0,0.5996934]
["bitfinex","BTCUSD",1738969563815,3.54627826,96036.0,96035.0,0.51118862]
["bitfinex","BTCUSD",1738969564044,3.54627826,96036.0,96035.0,0.4380182]
["bitfinex","BTCUSD",1738969564568,2.73719359,96036.0,96035.0,0.3963662]
["bitfinex","BTCUSD",1738969564979,2.88719359,96036.0,96035.0,0.3963662]
["bitfinex","BTCUSD",1738969565181,3.20729359,96036.0,96035.0,0.3963662]
["bitfinex","BTCUSD",1738969565428,3.18775529,96036.0,96035.0,0.3963662]
["bitfinex","BTCUSD",1738969565601,3.23720396,96036.0,96035.0,0.3130622]
["bitfinex","BTCUSD",1738969565807,3.24556396,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969566010,3.23720396,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969566234,3.24556396,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969570903,1.32490296,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969571059,3.94471396,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969571463,2.45811429,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969572042,2.46811429,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969572246,2.44911429,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969572637,2.46811429,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969572807,2.45911429,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969572981,2.46811429,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969573185,2.45911429,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969573390,2.45811429,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969573592,2.47711429,96036.0,96035.0,0.2922362]
["bitfinex","BTCUSD",1738969573958,2.46711429,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969574200,2.47711429,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969574443,2.46722109,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969574660,2.01400509,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969574861,1.30126109,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969575061,1.35056109,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969575264,1.46805909,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969575380,1.49446217,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969575583,1.46246217,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969575802,1.44446217,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969576004,1.49546217,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969576541,1.48546217,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969576899,1.49546217,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969577334,1.48546217,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969578712,1.49546217,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969579296,1.54491084,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969579499,1.49546217,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969582514,1.59906817,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969582929,1.58906817,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969583125,1.59906817,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969583499,1.58906817,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969584276,1.59906817,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969584530,1.58906817,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969584710,1.59906817,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969587364,3.27539417,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969588092,3.23863417,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969588711,3.34833417,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969589145,3.27700717,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969589514,2.77400417,96036.0,96035.0,0.29246048]
["bitfinex","BTCUSD",1738969590955,2.77400417,96036.0,96035.0,0.28969312]
["bitfinex","BTCUSD",1738969591355,2.89106075,96036.0,96035.0,0.28969312]
["bitfinex","BTCUSD",1738969591588,2.95791215,96036.0,96035.0,0.28969312]
["bitfinex","BTCUSD",1738969592441,2.95791215,96036.0,96035.0,0.28464639]
["bitfinex","BTCUSD",1738969592587,2.94891215,96036.0,96035.0,0.26382039]
["bitfinex","BTCUSD",1738969592789,2.93991215,96036.0,96035.0,0.24299439]
["bitfinex","BTCUSD",1738969593032,2.94891215,96036.0,96035.0,0.22216839]
["bitfinex","BTCUSD",1738969593574,2.95791215,96036.0,96035.0,0.22216839]
["bitfinex","BTCUSD",1738969594015,3.04891215,96036.0,96035.0,0.13886439]
["bitfinex","BTCUSD",1738969594224,3.05791215,96036.0,96035.0,0.11803839]
["bitfinex","BTCUSD",1738969594432,3.05791215,96036.0,96035.0,0.09721239]
["bitfinex","BTCUSD",1738969594648,3.04891215,96036.0,96035.0,0.05556039]
["bitfinex","BTCUSD",1738969594822,3.03991215,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969594960,3.04891215,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969595377,3.05791215,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969595576,2.74791215,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969595778,2.64791215,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969595978,2.88903317,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969596222,2.60803317,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969596431,2.89803317,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969596603,2.59803317,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969597192,2.81473317,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969597411,2.79173317,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969597737,2.81473317,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969597945,2.54329517,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969598141,2.26232717,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969598346,1.67390017,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969598550,1.55690017,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969598756,1.70690017,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969599297,1.67990017,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969599498,1.69790017,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969600119,1.68890017,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969600424,1.69790017,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969600803,1.89029017,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969601004,1.47857117,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969602343,1.478939,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969603221,1.488939,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969603649,1.478939,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969603881,1.488939,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969606048,1.470579,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969606285,0.912141,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969606912,0.903141,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969607535,0.730781,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969607739,0.419041,96036.0,96035.0,0.13650839]
["bitfinex","BTCUSD",1738969608359,0.560041,96036.0,96035.0,0.13650839]
["bitfinex","BTCUSD",1738969608801,0.569041,96036.0,96035.0,0.13650839]
["bitfinex","BTCUSD",1738969609001,0.419041,96036.0,96035.0,0.13650839]
["bitfinex","BTCUSD",1738969609758,0.26653735,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969610093,0.4025568,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969610338,0.32937414,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969610667,0.1564568,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969610809,0.1744568,96036.0,96035.0,0.09034951]
["bitfinex","BTCUSD",1738969611388,0.1654568,96036.0,96035.0,0.09034951]
["bitfinex","BTCUSD",1738969611597,0.1744568,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969612653,0.1660968,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969612860,0.3244568,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969613634,0.3154568,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969613795,0.3244568,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969614001,0.3154568,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969614351,0.3244568,96036.0,96035.0,0.08930839]
["bitfinex","BTCUSD",1738969618370,0.3244568,96036.0,96035.0,0.41620839]
["bitfinex","BTCUSD",1738969621728,0.3244568,96036.0,96035.0,0.95770839]
["bitfinex","BTCUSD",1738969623705,0.3154568,96036.0,96035.0,0.95770839]
["bitfinex","BTCUSD",1738969624517,0.3244568,96036.0,96035.0,0.95770839]
["bitfinex","BTCUSD",1738969627138,0.3064568,96036.0,96035.0,0.95770839]
["bitfinex","BTCUSD",1738969627566,0.3244568,96036.0,96035.0,0.41720839]
["bitfinex","BTCUSD",1738969628124,0.3244568,96036.0,96035.0,0.34180839]
["bitfinex","BTCUSD",1738969628125,0.42696045,96036.0,96035.0,0.34180839]
["bitfinex","BTCUSD",1738969628540,0.28527091,96036.0,96035.0,0.34180839]
["bitfinex","BTCUSD",1738969628901,0.27696045,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969629072,0.26796045,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969629566,0.27696045,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969629769,0.26796045,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969630028,0.27696045,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969630232,0.28596045,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969630792,0.26796045,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969631002,0.25896045,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969631348,0.26796045,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969633111,0.28596045,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969633915,0.41796045,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969634114,0.41808794,96036.0,96035.0,0.34080839]
["bitfinex","BTCUSD",1738969634347,0.48348794,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969635338,0.47448794,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969635538,0.46548794,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969635740,0.48348794,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969637952,0.43608794,96036.0,96035.0,0.01390839]
["bitfinex","BTCUSD",1738969638487,0.43608794,96036.0,96035.0,0.63890306]
["bitfinex","BTCUSD",1738969638488,0.32522429,96036.0,96035.0,0.63890306]
["bitfinex","BTCUSD",1738969638610,0.18358429,96036.0,96035.0,0.60672139]
["bitfinex","BTCUSD",1738969638814,0.1660968,96036.0,96035.0,0.60672139]
["bitfinex","BTCUSD",1738969639014,0.1744568,96036.0,96035.0,0.60672139]
["bitfinex","BTCUSD",1738969641148,0.1660968,96036.0,96035.0,0.76291439]
["bitfinex","BTCUSD",1738969641499,0.1744568,96036.0,96035.0,0.76291439]
["bitfinex","BTCUSD",1738969642445,0.00836,96036.0,96035.0,0.76291439]
["bitfinex","BTCUSD",1738969642651,0.0001068,96039.0,96038.0,0.166188]
["bitfinex","BTCUSD",1738969642875,0.0084668,96039.0,96038.0,0.24792895]
["bitfinex","BTCUSD",1738969643081,0.0001068,96039.0,96038.0,0.34939165]
["bitfinex","BTCUSD",1738969643283,0.0001068,96039.0,96038.0,1.3432953]
["bitfinex","BTCUSD",1738969643733,0.09321111,96040.0,96039.0,0.269886]
["bitfinex","BTCUSD",1738969643978,0.09321111,96040.0,96039.0,0.37238965]
["bitfinex","BTCUSD",1738969645196,0.08736885,96040.0,96039.0,0.37238965]
["bitfinex","BTCUSD",1738969645424,0.08736885,96040.0,96039.0,0.4748933]
["bitfinex","BTCUSD",1738969646057,0.09336885,96040.0,96039.0,0.4758933]
["bitfinex","BTCUSD",1738969646254,0.10236885,96040.0,96039.0,0.4758933]
["bitfinex","BTCUSD",1738969647303,0.07263486,96040.0,96039.0,0.4758933]
["bitfinex","BTCUSD",1738969647512,0.015,96040.0,96039.0,0.4758933]
["bitfinex","BTCUSD",1738969647773,0.015,96040.0,96039.0,1.116286]
["bitfinex","BTCUSD",1738969648362,0.53562,96040.0,96039.0,1.116286]
["bitfinex","BTCUSD",1738969649040,0.53562,96040.0,96039.0,1.11678807]
["bitfinex","BTCUSD",1738969649255,0.53562,96040.0,96039.0,1.03608807]
["bitfinex","BTCUSD",1738969649459,0.53562,96040.0,96039.0,0.89010458]
["bitfinex","BTCUSD",1738969649658,0.53562,96040.0,96039.0,0.8694]
["bitfinex","BTCUSD",1738969649895,0.53745967,96040.0,96039.0,0.8694]
["bitfinex","BTCUSD",1738969650116,0.54330326,96040.0,96039.0,0.8694]
["bitfinex","BTCUSD",1738969650727,0.54330326,96040.0,96039.0,0.8684]
["bitfinex","BTCUSD",1738969650728,0.53730326,96040.0,96039.0,0.8684]
["bitfinex","BTCUSD",1738969651093,0.53730326,96040.0,96039.0,0.8694]
["bitfinex","BTCUSD",1738969651520,0.54630326,96040.0,96039.0,0.8694]
["bitfinex","BTCUSD",1738969652561,0.53730326,96040.0,96039.0,0.8694]
["bitfinex","BTCUSD",1738969652756,0.54630326,96040.0,96039.0,0.8694]
["bitfinex","BTCUSD",1738969654777,0.69630326,96040.0,96039.0,0.8694]
["bitfinex","BTCUSD",1738969655038,0.84470691,96040.0,96039.0,0.8694]
["bitfinex","BTCUSD",1738969656174,0.84470691,96040.0,96039.0,0.3279]
["bitfinex","BTCUSD",1738969656556,0.84470691,96040.0,96039.0,0.32812428]
["bitfinex","BTCUSD",1738969656778,0.85523432,96040.0,96039.0,0.32812428]
["bitfinex","BTCUSD",1738969659231,0.85523432,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969663126,0.84481371,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969666288,0.85317371,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969671553,0.86359483,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969671967,0.81769483,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969674024,0.80727371,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969675060,0.70477006,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969677872,0.70648731,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969682229,0.70648731,96040.0,96039.0,0.53562128]
["bitfinex","BTCUSD",1738969682445,0.69880405,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969682630,0.70638531,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969684077,0.70638531,96040.0,96039.0,0.92093528]
["bitfinex","BTCUSD",1738969684431,0.6970868,96040.0,96039.0,0.92093528]
["bitfinex","BTCUSD",1738969684656,0.70638628,96040.0,96039.0,0.92093528]
["bitfinex","BTCUSD",1738969685667,0.71680668,96040.0,96039.0,0.92093528]
["bitfinex","BTCUSD",1738969685866,0.70844668,96040.0,96039.0,0.92093528]
["bitfinex","BTCUSD",1738969686204,0.71680668,96040.0,96039.0,0.92093528]
["bitfinex","BTCUSD",1738969696063,0.81931033,96040.0,96039.0,0.92093528]
["bitfinex","BTCUSD",1738969696269,0.89631033,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969696471,0.94827717,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969696987,0.93927717,96040.0,96039.0,0.37943528]
["bitfinex","BTCUSD",1738969697559,0.93927717,96040.0,96039.0,0.37843528]
["bitfinex","BTCUSD",1738969697789,0.94827717,96040.0,96039.0,0.37843528]
["bitfinex","BTCUSD",1738969709987,0.94827717,96040.0,96039.0,0.31330504]
["bitfinex","BTCUSD",1738969713382,0.76877352,96040.0,96039.0,0.31330504]
["bitfinex","BTCUSD",1738969713616,0.71937352,96040.0,96039.0,0.31330504]
["bitfinex","BTCUSD",1738969713814,0.71937352,96040.0,96039.0,0.85480504]
["bitfinex","BTCUSD",1738969714663,0.71937352,96040.0,96039.0,1.01099104]
["bitfinex","BTCUSD",1738969714872,0.56937352,96040.0,96039.0,1.09659104]
["bitfinex","BTCUSD",1738969715373,0.5575072,96040.0,96039.0,1.09659104]
["bitfinex","BTCUSD",1738969715998,0.5485072,96040.0,96039.0,1.09659104]
["bitfinex","BTCUSD",1738969716201,0.5445072,96040.0,96039.0,1.09659104]
["bitfinex","BTCUSD",1738969716536,0.5535072,96040.0,96039.0,1.09659104]
["bitfinex","BTCUSD",1738969717099,0.5445072,96040.0,96039.0,1.09659104]
["bitfinex","BTCUSD",1738969718430,0.5535072,96040.0,96039.0,1.09659104]
["bitfinex","BTCUSD",1738969719637,0.6471182,96040.0,96039.0,1.09659104]
["bitfinex","BTCUSD",1738969719995,0.65884613,96040.0,96039.0,1.10695111]
["bitfinex","BTCUSD",1738969722188,0.56523513,96040.0,96039.0,1.10695111]
["bitfinex","BTCUSD",1738969722613,0.5535072,96040.0,96039.0,1.10695111]
["bitfinex","BTCUSD",1738969724807,0.5451472,96040.0,96039.0,1.10695111]
["bitfinex","BTCUSD",1738969725006,0.5535072,96040.0,96039.0,1.10695111]
["bitfinex","BTCUSD",1738969725512,0.5535072,96040.0,96039.0,1.03135111]
["bitfinex","BTCUSD",1738969731626,0.3444472,96040.0,96039.0,1.04447032]
["bitfinex","BTCUSD",1738969732409,0.3444472,96040.0,96039.0,1.03135111]
["bitfinex","BTCUSD",1738969735438,0.3128672,96040.0,96039.0,2.02085476]
["bitfinex","BTCUSD",1738969735641,0.3128672,96040.0,96039.0,2.12005476]
["bitfinex","BTCUSD",1738969736089,0.3024468,96040.0,96039.0,2.12005476]
["bitfinex","BTCUSD",1738969736837,0.2974468,96040.0,96039.0,2.12005476]
["bitfinex","BTCUSD",1738969736969,0.2265868,96040.0,96039.0,2.22255841]
["bitfinex","BTCUSD",1738969737177,0.0818468,96040.0,96039.0,2.22255841]
["bitfinex","BTCUSD",1738969738127,0.0888468,96040.0,96039.0,2.22255841]
["bitfinex","BTCUSD",1738969738327,0.06076972,96040.0,96039.0,2.22255841]
["bitfinex","BTCUSD",1738969740299,0.03883229,96040.0,96039.0,2.22255841]
["bitfinex","BTCUSD",1738969740538,0.00836,96061.0,96060.0,0.01]
["bitfinex","BTCUSD",1738969740740,0.0084054,96061.0,96060.0,0.66881971]
["bitfinex","BTCUSD",1738969740963,0.54065555,96061.0,96060.0,0.69790001]
["bitfinex","BTCUSD",1738969741161,0.5289154,96061.0,96060.0,0.65881971]
["bitfinex","BTCUSD",1738969741362,0.54065555,96061.0,96060.0,0.65881971]
["bitfinex","BTCUSD",1738969741789,0.54965555,96061.0,96060.0,0.65881971]
["bitfinex","BTCUSD",1738969742829,0.56007207,96061.0,96060.0,0.65881971]
["bitfinex","BTCUSD",1738969743070,0.56007207,96061.0,96060.0,0.76132336]
["bitfinex","BTCUSD",1738969743690,0.56907207,96061.0,96060.0,0.76132336]
["bitfinex","BTCUSD",1738969744540,0.56071207,96061.0,96060.0,1.13559677]
["bitfinex","BTCUSD",1738969744741,0.55029555,96061.0,96060.0,1.15859677]
["bitfinex","BTCUSD",1738969745386,0.54129555,96061.0,96060.0,1.15859677]
["bitfinex","BTCUSD",1738969746937,0.54129555,96061.0,96060.0,1.15959677]
["bitfinex","BTCUSD",1738969747092,0.53929555,96061.0,96060.0,1.15859677]
["bitfinex","BTCUSD",1738969747475,0.54829555,96061.0,96060.0,1.15959677]
["bitfinex","BTCUSD",1738969747680,0.55129555,96061.0,96060.0,1.05709312]
["bitfinex","BTCUSD",1738969748023,0.55129555,96061.0,96060.0,1.07787905]
["bitfinex","BTCUSD",1738969748646,0.55129555,96061.0,96060.0,1.05487905]
["bitfinex","BTCUSD",1738969749688,0.55140235,96061.0,96060.0,1.07787905]
["bitfinex","BTCUSD",1738969749913,0.55140235,96061.0,96060.0,1.08810571]
["bitfinex","BTCUSD",1738969750124,0.55140235,96061.0,96060.0,1.19060936]
["bitfinex","BTCUSD",1738969750333,0.55140235,96061.0,96060.0,1.20060936]
["bitfinex","BTCUSD",1738969750743,0.50950542,96061.0,96060.0,1.20060936]
["bitfinex","BTCUSD",1738969750951,0.49050542,96061.0,96060.0,1.06410571]
["bitfinex","BTCUSD",1738969751416,0.49550542,96061.0,96060.0,1.06410571]
["bitfinex","BTCUSD",1738969751618,0.49550542,96061.0,96060.0,1.07410571]
["bitfinex","BTCUSD",1738969751769,0.49550542,96061.0,96060.0,1.09710571]
["bitfinex","BTCUSD",1738969751974,0.49550542,96061.0,96060.0,1.19960936]
["bitfinex","BTCUSD",1738969752475,0.48376527,96061.0,96060.0,1.19960936]
["bitfinex","BTCUSD",1738969752675,0.47876527,96061.0,96060.0,1.19960936]
["bitfinex","BTCUSD",1738969752925,0.44212527,96061.0,96060.0,1.20060936]
["bitfinex","BTCUSD",1738969753469,0.43712527,96061.0,96060.0,1.19960936]
["bitfinex","BTCUSD",1738969753690,0.44212527,96061.0,96060.0,1.19960936]
["bitfinex","BTCUSD",1738969755084,0.42130527,96061.0,96060.0,1.19960936]
["bitfinex","BTCUSD",1738969755486,0.05543551,96061.0,96060.0,1.8148396]
["bitfinex","BTCUSD",1738969755693,0.05543551,96061.0,96060.0,1.8957396]
["bitfinex","BTCUSD",1738969756491,0.00832,96080.0,96079.0,0.01]
["bitfinex","BTCUSD",1738969756698,0.00836539,96080.0,96079.0,0.166121]
["bitfinex","BTCUSD",1738969756913,0.00836539,96080.0,96079.0,0.16716157]
["bitfinex","BTCUSD",1738969757857,0.01604539,96080.0,96079.0,1.12323293]
["bitfinex","BTCUSD",1738969758069,0.01604539,96080.0,96079.0,1.14034352]
["bitfinex","BTCUSD",1738969758219,0.01604539,96080.0,96079.0,1.15034352]
["bitfinex","BTCUSD",1738969758841,0.01604539,96080.0,96079.0,1.17119497]
["bitfinex","BTCUSD",1738969759246,0.00704539,96080.0,96079.0,1.17019497]
["bitfinex","BTCUSD",1738969759478,0.00704539,96080.0,96079.0,1.17119497]
["bitfinex","BTCUSD",1738969759663,0.01604539,96080.0,96079.0,1.17119497]
["bitfinex","BTCUSD",1738969759826,0.00904539,96080.0,96079.0,1.17119497]
["bitfinex","BTCUSD",1738969760026,0.00604539,96080.0,96079.0,1.17019497]
["bitfinex","BTCUSD",1738969760321,0.00904539,96080.0,96079.0,1.17019497]
["bitfinex","BTCUSD",1738969760771,0.00604539,96080.0,96079.0,1.17119497]
["bitfinex","BTCUSD",1738969761323,0.00832,96090.0,96089.0,0.166105]
["bitfinex","BTCUSD",1738969761539,0.00832,96090.0,96089.0,1.1953546]
["bitfinex","BTCUSD",1738969761737,0.00832,96090.0,96089.0,1.21731422]
["bitfinex","BTCUSD",1738969761961,0.00832,96090.0,96089.0,1.22731422]
["bitfinex","BTCUSD",1738969763045,0.0144268,96090.0,96089.0,1.22831422]
["bitfinex","BTCUSD",1738969763263,0.0154268,96090.0,96089.0,1.22831422]
["bitfinex","BTCUSD",1738969766631,0.0071068,96090.0,96089.0,1.22831422]
["bitfinex","BTCUSD",1738969767293,0.0495,96102.0,96101.0,0.01]
["bitfinex","BTCUSD",1738969767502,0.0495,96102.0,96101.0,0.26858865]
["bitfinex","BTCUSD",1738969767779,0.0474,96111.0,96108.0,0.166074]
["bitfinex","BTCUSD",1738969767989,0.00057987,96109.0,96108.0,0.29261788]
["bitfinex","BTCUSD",1738969768184,0.00057987,96109.0,96108.0,0.29157765]
["bitfinex","BTCUSD",1738969768391,0.00057987,96109.0,96108.0,0.4040813]
["bitfinex","BTCUSD",1738969769272,0.00957987,96109.0,96108.0,0.4050813]
["bitfinex","BTCUSD",1738969770296,0.01457987,96109.0,96108.0,0.4060813]
["bitfinex","BTCUSD",1738969770548,0.01457987,96109.0,96108.0,0.3960813]
["bitfinex","BTCUSD",1738969770748,0.01457987,96109.0,96108.0,0.4060813]
["bitfinex","BTCUSD",1738969771345,0.01457987,96109.0,96108.0,0.3960813]
["bitfinex","BTCUSD",1738969771546,0.01457987,96109.0,96108.0,0.4060813]
["bitfinex","BTCUSD",1738969772750,0.1243,96132.0,96122.0,0.166051]
["bitfinex","BTCUSD",1738969772956,0.1243,96132.0,96122.0,1.08568893]
["bitfinex","BTCUSD",1738969773202,0.00547574,96123.0,96122.0,1.1176489]
["bitfinex","BTCUSD",1738969774000,0.00947574,96123.0,96122.0,1.1176489]
["bitfinex","BTCUSD",1738969774599,0.01347574,96123.0,96122.0,1.1176489]
["bitfinex","BTCUSD",1738969774782,0.01347574,96123.0,96122.0,1.22015255]
["bitfinex","BTCUSD",1738969775232,0.01347574,96123.0,96122.0,2.09715255]
["bitfinex","BTCUSD",1738969775978,0.0453,96132.0,96131.0,0.166037]
["bitfinex","BTCUSD",1738969776219,0.0453,96132.0,96131.0,0.26854065]
["bitfinex","BTCUSD",1738969776392,0.0453,96132.0,96131.0,0.29154065]
["bitfinex","BTCUSD",1738969776599,0.0453,96132.0,96131.0,0.30969181]
["bitfinex","BTCUSD",1738969777540,0.0473,96132.0,96131.0,0.30969181]
["bitfinex","BTCUSD",1738969779116,0.0473,96132.0,96131.0,1.12578606]
["bitfinex","BTCUSD",1738969781408,0.0473,96132.0,96131.0,1.14703942]
["bitfinex","BTCUSD",1738969785997,0.0474067,96132.0,96131.0,1.14703942]
["bitfinex","BTCUSD",1738969786616,0.0474067,96132.0,96131.0,0.99338461]
["bitfinex","BTCUSD",1738969786790,0.1300067,96132.0,96131.0,0.97213125]
["bitfinex","BTCUSD",1738969787780,0.1300067,96132.0,96131.0,1.02339325]
["bitfinex","BTCUSD",1738969788044,0.1300067,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969788349,0.1280067,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969788484,0.1330067,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969793928,0.6531267,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969794307,0.66197258,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969796442,0.67029258,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969796847,0.66197258,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969797051,0.67029258,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969797254,0.47029258,96132.0,96131.0,1.02339325]
["bitfinex","BTCUSD",1738969797654,0.47229258,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969797883,0.47729258,96132.0,96131.0,1.1268969]
["bitfinex","BTCUSD",1738969798091,0.47529258,96132.0,96131.0,1.1258969]
["bitfinex","BTCUSD",1738969798303,0.47929258,96132.0,96131.0,1.1258969]
["bitfinex","BTCUSD",1738969798507,0.48129258,96132.0,96131.0,1.1268969]
["bitfinex","BTCUSD",1738969799947,0.48139928,96132.0,96131.0,1.1268969]
["bitfinex","BTCUSD",1738969800171,0.48139928,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969800356,0.52849928,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969801433,0.52649928,96132.0,96131.0,1.02339325]
["bitfinex","BTCUSD",1738969801652,0.51749928,96132.0,96131.0,1.02339325]
["bitfinex","BTCUSD",1738969802128,0.51949928,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969802335,0.59479928,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969803169,0.59479928,96132.0,96131.0,0.86835625]
["bitfinex","BTCUSD",1738969803589,0.59479928,96132.0,96131.0,1.02439325]
["bitfinex","BTCUSD",1738969810515,0.91610244,96132.0,96131.0,0.86835625]
["bitfinex","BTCUSD",1738969811409,0.91410244,96132.0,96131.0,0.86735625]
["bitfinex","BTCUSD",1738969811614,0.92110244,96132.0,96131.0,0.86935625]
["bitfinex","BTCUSD",1738969811852,0.91610244,96132.0,96131.0,0.86858032]
["bitfinex","BTCUSD",1738969812054,1.07213744,96132.0,96131.0,0.86858032]
["bitfinex","BTCUSD",1738969812256,1.07713744,96132.0,96131.0,0.86958032]
["bitfinex","BTCUSD",1738969812486,1.07713744,96132.0,96131.0,0.81958032]
["bitfinex","BTCUSD",1738969812685,1.07513744,96132.0,96131.0,0.81858032]
["bitfinex","BTCUSD",1738969812896,1.00633793,96132.0,96131.0,0.81858032]
["bitfinex","BTCUSD",1738969813852,1.01533793,96132.0,96131.0,0.81858032]
["bitfinex","BTCUSD",1738969814674,1.01533793,96132.0,96131.0,0.36591261]
["bitfinex","BTCUSD",1738969815129,0.85098293,96132.0,96131.0,0.36591261]
["bitfinex","BTCUSD",1738969815541,0.85930293,96132.0,96131.0,0.36591261]
["bitfinex","BTCUSD",1738969820400,0.70930293,96132.0,96131.0,0.36591261]
["bitfinex","BTCUSD",1738969820758,0.85930293,96132.0,96131.0,0.81858032]
["bitfinex","BTCUSD",1738969821853,1.01533793,96132.0,96131.0,0.81858032]
["bitfinex","BTCUSD",1738969822058,0.85930293,96132.0,96131.0,0.81858032]
["bitfinex","BTCUSD",1738969823309,1.01533793,96132.0,96131.0,0.81858032]
["bitfinex","BTCUSD",1738969823485,0.85930293,96132.0,96131.0,0.81858032]
["bitfinex","BTCUSD",1738969825471,1.01533793,96132.0,96131.0,0.36591261]
["bitfinex","BTCUSD",1738969826470,1.01033793,96132.0,96131.0,0.36491261]
["bitfinex","BTCUSD",1738969826670,1.01733793,96132.0,96131.0,0.36591261]
["bitfinex","BTCUSD",1738969826898,1.00833793,96132.0,96131.0,0.36591261]
["bitfinex","BTCUSD",1738969827144,1.01733793,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969827485,1.01733793,96132.0,96131.0,0.36591261]
["bitfinex","BTCUSD",1738969827687,1.00833793,96132.0,96131.0,0.36591261]
["bitfinex","BTCUSD",1738969827931,1.01733793,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969831747,1.01914235,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969831954,1.01082235,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969832165,1.01914235,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969832368,1.02268493,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969833328,1.01909671,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969834609,1.02262578,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969834966,1.01077184,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969835174,1.01909184,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969835584,1.02254092,96132.0,96131.0,0.81958032]
["bitfinex","BTCUSD",1738969841546,1.02254092,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969845481,1.01422092,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969845689,1.02254092,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969845910,0.94724092,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969846950,0.94347962,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969847646,0.62898406,96132.0,96131.0,0.36691261]
["bitfinex","BTCUSD",1738969847868,0.48632548,96132.0,96131.0,0.81958032]
["bitfinex","BTCUSD",1738969848023,0.48632548,96132.0,96131.0,0.97561732]
["bitfinex","BTCUSD",1738969848432,0.47932548,96132.0,96131.0,1.05791732]
["bitfinex","BTCUSD",1738969848634,0.47032548,96132.0,96131.0,1.05691732]
["bitfinex","BTCUSD",1738969848840,0.47932548,96132.0,96131.0,1.05791732]
["bitfinex","BTCUSD",1738969849055,0.48832548,96132.0,96131.0,1.05891732]
["bitfinex","BTCUSD",1738969849393,0.47932548,96132.0,96131.0,1.05791732]
["bitfinex","BTCUSD",1738969849559,0.47532548,96132.0,96131.0,1.05791732]
["bitfinex","BTCUSD",1738969849821,0.48432548,96132.0,96131.0,1.05891732]
["bitfinex","BTCUSD",1738969850436,0.47532548,96132.0,96131.0,1.05791732]
["bitfinex","BTCUSD",1738969851658,0.47032548,96132.0,96131.0,1.05691732]
["bitfinex","BTCUSD",1738969852042,0.47532548,96132.0,96131.0,1.05691732]
["bitfinex","BTCUSD",1738969852541,0.48432548,96132.0,96131.0,1.05791732]
["bitfinex","BTCUSD",1738969853296,0.47032548,96132.0,96131.0,1.05691732]
["bitfinex","BTCUSD",1738969853515,0.47032548,96132.0,96131.0,1.05791732]
["bitfinex","BTCUSD",1738969853706,0.48432548,96132.0,96131.0,1.05791732]
["bitfinex","BTCUSD",1738969854003,0.47532548,96132.0,96131.0,1.05691732]
["bitfinex","BTCUSD",1738969854361,0.48432548,96132.0,96131.0,1.05791732]
["bitfinex","BTCUSD",1738969854572,0.48432548,96132.0,96131.0,0.29182307]
["bitfinex","BTCUSD",1738969854770,0.47932548,96132.0,96131.0,0.29182307]
["bitfinex","BTCUSD",1738969855167,0.48432548,96132.0,96131.0,0.29182307]
["bitfinex","BTCUSD",1738969855595,0.47532548,96132.0,96131.0,0.29082307]
["bitfinex","BTCUSD",1738969855791,0.47532548,96132.0,96131.0,0.29182307]
["bitfinex","BTCUSD",1738969856006,0.48432548,96132.0,96131.0,0.29182307]
["bitfinex","BTCUSD",1738969856335,0.47600548,96132.0,96131.0,0.29182307]
["bitfinex","BTCUSD",1738969856470,0.48432548,96132.0,96131.0,0.29182307]
["bitfinex","BTCUSD",1738969856871,0.47532548,96132.0,96131.0,0.29082307]
["bitfinex","BTCUSD",1738969857278,0.48432548,96132.0,96131.0,0.29182307]
["bitfinex","BTCUSD",1738969857951,0.47932548,96132.0,96131.0,0.29182307]
["bitfinex","BTCUSD",1738969858254,0.47600548,96132.0,96131.0,0.52209459]
["bitfinex","BTCUSD",1738969858483,0.47600548,96132.0,96131.0,0.56789459]
["bitfinex","BTCUSD",1738969858699,0.47000548,96132.0,96131.0,0.56689459]
["bitfinex","BTCUSD",1738969858861,0.47000548,96132.0,96131.0,0.56789459]
["bitfinex","BTCUSD",1738969859060,0.47900548,96132.0,96131.0,0.56789459]
["bitfinex","BTCUSD",1738969859219,0.47900548,96132.0,96131.0,1.10939459]
["bitfinex","BTCUSD",1738969859422,0.46200548,96132.0,96131.0,1.10839459]
["bitfinex","BTCUSD",1738969859854,0.47200548,96132.0,96131.0,1.10939459]
["bitfinex","BTCUSD",1738969860296,0.47200548,96132.0,96131.0,1.11939459]
["bitfinex","BTCUSD",1738969860504,0.4776165,96132.0,96131.0,1.11939459]
["bitfinex","BTCUSD",1738969865243,0.4776165,96132.0,96131.0,0.75002307]
["bitfinex","BTCUSD",1738969882182,0.4776165,96132.0,96131.0,0.88552672]
["bitfinex","BTCUSD",1738969883053,0.01561102,96132.0,96131.0,0.88552672]
["bitfinex","BTCUSD",1738969883253,0.0001068,96137.0,96136.0,0.156028]
["bitfinex","BTCUSD",1738969883462,0.0084268,96137.0,96136.0,0.15706797]
["bitfinex","BTCUSD",1738969883720,0.0001068,96137.0,96136.0,0.23848861]
["bitfinex","BTCUSD",1738969883900,0.09331795,96143.0,96142.0,0.199019]
["bitfinex","BTCUSD",1738969884118,0.0002,96149.0,96148.0,0.199009]
["bitfinex","BTCUSD",1738969884316,0.0477,96186.0,96166.0,0.15598]
["bitfinex","BTCUSD",1738969884317,0.00832,96167.0,96166.0,0.15598]
["bitfinex","BTCUSD",1738969884489,0.00832,96167.0,96166.0,0.21258307]
["bitfinex","BTCUSD",1738969884696,0.00832,96167.0,96166.0,0.2115435]
["bitfinex","BTCUSD",1738969885668,0.00832,96167.0,96166.0,0.2215435]
["bitfinex","BTCUSD",1738969886717,0.01432,96167.0,96166.0,0.2225435]
["bitfinex","BTCUSD",1738969886921,0.01432,96167.0,96166.0,0.26314577]
["bitfinex","BTCUSD",1738969887097,0.01432,96167.0,96166.0,0.28376887]
["bitfinex","BTCUSD",1738969887400,0.01432,96167.0,96166.0,0.41927252]
["bitfinex","BTCUSD",1738969887631,0.01432,96167.0,96166.0,0.49677252]
["bitfinex","BTCUSD",1738969888228,0.53425,96167.0,96166.0,0.49677252]
["bitfinex","BTCUSD",1738969888630,0.54264688,96167.0,96166.0,0.49577252]
["bitfinex","BTCUSD",1738969888853,0.54864688,96167.0,96166.0,0.49677252]
["bitfinex","BTCUSD",1738969889366,0.54464688,96167.0,96166.0,0.49677252]
["bitfinex","BTCUSD",1738969889525,0.54564688,96167.0,96166.0,0.50725459]
["bitfinex","BTCUSD",1738969891358,0.53732688,96167.0,96166.0,0.50725459]
["bitfinex","BTCUSD",1738969893050,0.53732688,96167.0,96166.0,0.42975459]
["bitfinex","BTCUSD",1738969893347,0.53743368,96167.0,96166.0,0.37915232]
["bitfinex","BTCUSD",1738969893578,0.53743368,96167.0,96166.0,0.38915232]
["bitfinex","BTCUSD",1738969894195,0.53143368,96167.0,96166.0,0.38815232]
["bitfinex","BTCUSD",1738969894404,0.53043368,96167.0,96166.0,0.38815232]
["bitfinex","BTCUSD",1738969895200,0.53043368,96167.0,96166.0,0.25264867]
["bitfinex","BTCUSD",1738969895422,0.53043368,96167.0,96166.0,0.34130794]
["bitfinex","BTCUSD",1738969895785,0.53443368,96167.0,96166.0,0.25264867]
["bitfinex","BTCUSD",1738969896109,0.53043368,96167.0,96166.0,0.25264867]
["bitfinex","BTCUSD",1738969896362,0.53543368,96167.0,96166.0,0.25264867]
["bitfinex","BTCUSD",1738969897221,0.53543368,96167.0,96166.0,0.27564867]
["bitfinex","BTCUSD",1738969897422,0.53543368,96167.0,96166.0,0.38815232]
["bitfinex","BTCUSD",1738969897632,0.53543368,96167.0,96166.0,0.54060495]
["bitfinex","BTCUSD",1738969898531,0.53043368,96167.0,96166.0,0.54060495]
["bitfinex","BTCUSD",1738969898872,0.53343368,96167.0,96166.0,0.54060495]
["bitfinex","BTCUSD",1738969899566,0.53343368,96167.0,96166.0,0.54160495]
["bitfinex","BTCUSD",1738969908488,0.47787018,96167.0,96166.0,0.56124145]
["bitfinex","BTCUSD",1738969908692,0.47787018,96167.0,96166.0,0.60704145]
["bitfinex","BTCUSD",1738969908847,0.47856273,96167.0,96166.0,0.60704145]
["bitfinex","BTCUSD",1738969909301,0.47556273,96167.0,96166.0,0.60704145]
["bitfinex","BTCUSD",1738969909780,0.47856273,96167.0,96166.0,0.60704145]
["bitfinex","BTCUSD",1738969910010,0.47856273,96167.0,96166.0,0.60604145]
["bitfinex","BTCUSD",1738969910233,0.47556273,96167.0,96166.0,0.60604145]
["bitfinex","BTCUSD",1738969910371,0.47556273,96167.0,96166.0,0.60704145]
["bitfinex","BTCUSD",1738969911404,0.47556273,96167.0,96166.0,0.60804145]
["bitfinex","BTCUSD",1738969911637,0.47556273,96167.0,96166.0,0.60704145]
["bitfinex","BTCUSD",1738969911808,0.47556273,96167.0,96166.0,0.56524145]
["bitfinex","BTCUSD",1738969912205,0.47556273,96167.0,96166.0,0.36583182]
["bitfinex","BTCUSD",1738969912783,0.47556273,96167.0,96166.0,0.38883182]
["bitfinex","BTCUSD",1738969915074,0.47523273,96167.0,96166.0,0.38883182]
["bitfinex","BTCUSD",1738969918789,0.14833273,96167.0,96166.0,2.08298882]
["bitfinex","BTCUSD",1738969919102,0.1372433,96167.0,96166.0,2.08298882]
["bitfinex","BTCUSD",1738969919289,0.1372433,96167.0,96166.0,2.18549247]
["bitfinex","BTCUSD",1738969920951,0.1372433,96167.0,96166.0,2.07298882]
["bitfinex","BTCUSD",1738969921150,0.1372433,96167.0,96166.0,1.91686207]
["bitfinex","BTCUSD",1738969921348,0.1831433,96167.0,96166.0,1.02938]
["bitfinex","BTCUSD",1738969921549,0.19374454,96167.0,96166.0,1.02938]
["bitfinex","BTCUSD",1738969921767,0.1831433,96167.0,96166.0,1.02938]
["bitfinex","BTCUSD",1738969921951,0.1831433,96167.0,96166.0,1.02838]
["bitfinex","BTCUSD",1738969922318,0.1911433,96167.0,96166.0,1.02538]
["bitfinex","BTCUSD",1738969922520,0.1931433,96167.0,96166.0,0.8694]
["bitfinex","BTCUSD",1738969922701,0.2756433,96167.0,96166.0,0.8694]
["bitfinex","BTCUSD",1738969922915,0.27824739,96167.0,96166.0,0.919643]
["bitfinex","BTCUSD",1738969923214,0.28624739,96167.0,96166.0,0.920643]
["bitfinex","BTCUSD",1738969925248,0.2756433,96167.0,96166.0,0.920643]
["bitfinex","BTCUSD",1738969925582,0.28624739,96167.0,96166.0,0.92018052]
["bitfinex","BTCUSD",1738969926885,0.28624739,96167.0,96166.0,1.07616052]
["bitfinex","BTCUSD",1738969927046,0.2756433,96167.0,96166.0,1.07616052]
["bitfinex","BTCUSD",1738969927796,0.2756433,96167.0,96166.0,0.92018052]
["bitfinex","BTCUSD",1738969928454,0.28621396,96167.0,96166.0,0.92018052]
["bitfinex","BTCUSD",1738969929898,0.28621396,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969930096,0.2756433,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969930305,0.2864152,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969930724,0.5923932,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969931099,0.4364152,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969931330,0.5923932,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969932154,0.4364152,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969932867,0.4364152,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969933224,0.4339233,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969933627,0.4446782,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969934596,0.1446782,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969934948,0.1339233,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969935147,0.1339233,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969935148,0.1446782,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969935450,0.1339233,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969935655,0.22726897,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969936049,0.23802387,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969936657,0.22726897,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969937262,0.21898897,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969937498,0.22726897,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969938122,0.23159646,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969938266,0.23803525,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969938463,0.23803525,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969938987,0.75796525,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969939185,0.66461958,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969939390,0.66461958,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969940090,0.53897628,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969942431,0.53908298,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969945200,0.53908298,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969945432,0.53908298,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969945956,0.53908298,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969946158,0.5283167,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969946360,0.53907969,96167.0,96166.0,0.92040459]
["bitfinex","BTCUSD",1738969952367,0.53907969,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969952569,0.5283167,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969952744,0.53907969,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969952950,0.53079969,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969953152,0.53907969,96167.0,96166.0,1.07638459]
["bitfinex","BTCUSD",1738969953554,0.53907969,96167.0,96166.0,1.02514159]
["bitfinex","BTCUSD",1738969956502,0.48783669,96167.0,96166.0,1.02514159]
["bitfinex","BTCUSD",1738969956920,0.47955669,96167.0,96166.0,1.02514159]
["bitfinex","BTCUSD",1738969957121,0.48783669,96167.0,96166.0,1.02514159]
["bitfinex","BTCUSD",1738969961791,0.47955669,96167.0,96166.0,1.02414159]
["bitfinex","BTCUSD",1738969961996,0.48783669,96167.0,96166.0,1.02414159]
["bitfinex","BTCUSD",1738969962590,0.49183669,96167.0,96166.0,1.02414159]
["bitfinex","BTCUSD",1738969963056,0.48355669,96167.0,96166.0,1.02414159]
["bitfinex","BTCUSD",1738969963249,0.49155669,96167.0,96166.0,1.23844524]
["bitfinex","BTCUSD",1738969963486,0.49155669,96167.0,96166.0,1.24844524]
["bitfinex","BTCUSD",1738969963659,0.48355669,96167.0,96166.0,1.29564524]
["bitfinex","BTCUSD",1738969963839,0.47955669,96167.0,96166.0,1.39814889]
["bitfinex","BTCUSD",1738969964237,0.48355669,96167.0,96166.0,1.39814889]
["bitfinex","BTCUSD",1738969964684,0.31495669,96167.0,96166.0,1.39914889]
["bitfinex","BTCUSD",1738969965189,0.30795669,96167.0,96166.0,1.39814889]
["bitfinex","BTCUSD",1738969965381,0.2971937,96167.0,96166.0,1.39814889]
["bitfinex","BTCUSD",1738969965682,0.2931937,96167.0,96166.0,1.39814889]
["bitfinex","BTCUSD",1738969965889,0.2931937,96167.0,96166.0,1.40014889]
["bitfinex","BTCUSD",1738969966446,0.2951937,96167.0,96166.0,1.40014889]
["bitfinex","BTCUSD",1738969967696,0.2951937,96167.0,96166.0,1.25414889]
["bitfinex","BTCUSD",1738969968075,0.2951937,96167.0,96166.0,1.26414889]
["bitfinex","BTCUSD",1738969968820,0.2951937,96167.0,96166.0,1.25414889]
["bitfinex","BTCUSD",1738969968992,0.2951937,96167.0,96166.0,1.26414889]
["bitfinex","BTCUSD",1738969970790,0.00024296,96177.0,96173.0,0.01]
["bitfinex","BTCUSD",1738969971030,0.0822,96205.0,96167.0,0.1108]
["bitfinex","BTCUSD",1738969971031,0.00828,96216.0,96188.0,0.0778]
["bitfinex","BTCUSD",1738969971212,4.535e-05,96192.0,96189.0,0.99448062]
["bitfinex","BTCUSD",1738969971411,4.535e-05,96192.0,96191.0,0.178939]
["bitfinex","BTCUSD",1738969971657,4.535e-05,96192.0,96191.0,0.3036648]
["bitfinex","BTCUSD",1738969971980,4.535e-05,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1738969972897,0.00832535,96192.0,96191.0,0.156939]
["bitfinex","BTCUSD",1738969973100,0.00832535,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1738969973457,0.00804535,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1738969973658,0.01632535,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1738969974216,0.01623338,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1738969975024,0.01823338,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1738969975288,0.01823338,96192.0,96191.0,1.02387652]
["bitfinex","BTCUSD",1738969976488,0.01006008,96192.0,96191.0,1.02387652]
["bitfinex","BTCUSD",1738969976657,0.01834008,96192.0,96191.0,1.02387652]
["bitfinex","BTCUSD",1738969977498,0.01334008,96192.0,96191.0,1.02387652]
["bitfinex","BTCUSD",1738969977907,0.01734008,96192.0,96191.0,1.02387652]
["bitfinex","BTCUSD",1738969978118,0.0123867,96192.0,96191.0,1.02387652]
["bitfinex","BTCUSD",1738969978271,0.0133867,96192.0,96191.0,1.02387652]
["bitfinex","BTCUSD",1738969978723,0.0123867,96192.0,96191.0,1.02387652]
["bitfinex","BTCUSD",1738969979187,0.0093867,96192.0,96191.0,1.02387652]
["bitfinex","BTCUSD",1738969979670,0.0133867,96192.0,96191.0,1.02387652]
["bitfinex","BTCUSD",1738969982535,0.0133867,96192.0,96191.0,1.09917652]
["bitfinex","BTCUSD",1738969983812,0.0051067,96192.0,96191.0,1.27428017]
["bitfinex","BTCUSD",1738969986146,0.0051067,96192.0,96191.0,1.28428017]
["bitfinex","BTCUSD",1738969987559,0.0051067,96192.0,96191.0,1.28450424]
["bitfinex","BTCUSD",1738969988309,0.0011067,96192.0,96191.0,1.28450424]
["bitfinex","BTCUSD",1738969988883,0.0011067,96192.0,96191.0,1.28550424]
["bitfinex","BTCUSD",1738969989081,0.0001067,96192.0,96191.0,1.28550424]
["bitfinex","BTCUSD",1738969989289,0.0001067,96192.0,96191.0,1.28850424]
["bitfinex","BTCUSD",1738969990355,0.0001067,96192.0,96191.0,1.29850424]
["bitfinex","BTCUSD",1738969991147,0.0001067,96192.0,96191.0,1.29750424]
["bitfinex","BTCUSD",1738969991391,0.0001067,96192.0,96191.0,1.29550424]
["bitfinex","BTCUSD",1738969991740,0.0001067,96192.0,96191.0,1.29850424]
["bitfinex","BTCUSD",1738969994478,0.0001067,96192.0,96191.0,1.29550424]
["bitfinex","BTCUSD",1738969994690,0.0001067,96192.0,96191.0,1.29850424]
["bitfinex","BTCUSD",1738969995110,0.0001067,96192.0,96191.0,1.29450424]
["bitfinex","BTCUSD",1738969995309,0.0001067,96192.0,96191.0,1.30150424]
["bitfinex","BTCUSD",1738969995665,0.0001067,96192.0,96191.0,1.29550424]
["bitfinex","BTCUSD",1738969995940,0.001,96192.0,96191.0,1.30050424]
["bitfinex","BTCUSD",1738969996099,0.00828,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1738969996412,0.00873356,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738969997000,0.00045356,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738969997208,0.00873356,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738969997819,0.01273356,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738969998501,0.01673356,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738969998878,0.01273356,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738969999200,0.01673356,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970001399,0.00845356,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970005275,0.00845356,96220.0,96219.0,1.03392636]
["bitfinex","BTCUSD",1738970010181,0.00445356,96220.0,96219.0,1.03392636]
["bitfinex","BTCUSD",1738970010384,0.00045356,96220.0,96219.0,1.03292636]
["bitfinex","BTCUSD",1738970010603,0.00445356,96220.0,96219.0,1.03292636]
["bitfinex","BTCUSD",1738970011094,0.00945356,96220.0,96219.0,1.03392636]
["bitfinex","BTCUSD",1738970011458,0.00445356,96220.0,96219.0,1.03292636]
["bitfinex","BTCUSD",1738970011863,0.00845356,96220.0,96219.0,1.03292636]
["bitfinex","BTCUSD",1738970013918,0.00856036,96220.0,96219.0,1.03292636]
["bitfinex","BTCUSD",1738970014974,0.00856036,96220.0,96219.0,0.86683082]
["bitfinex","BTCUSD",1738970015103,0.00456036,96220.0,96219.0,0.86683082]
["bitfinex","BTCUSD",1738970015483,0.00456036,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738970015484,0.01584036,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738970016297,0.01184036,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738970016905,0.00884036,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738970017130,0.01184036,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738970017532,0.00884036,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738970017710,0.01184036,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738970017914,0.01784036,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970018931,0.01184036,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738970019326,0.00884036,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738970019815,0.01184036,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738970020397,0.00956036,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970020615,0.01784036,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970020761,0.01484036,96220.0,96219.0,1.02272482]
["bitfinex","BTCUSD",1738970021195,0.02084036,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970025891,0.02084036,96220.0,96219.0,0.86783082]
["bitfinex","BTCUSD",1738970026264,0.02848978,96220.0,96219.0,0.86783082]
["bitfinex","BTCUSD",1738970027099,0.02848978,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970027231,0.02848978,96220.0,96219.0,0.86783082]
["bitfinex","BTCUSD",1738970027637,0.02848978,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970028263,0.02084036,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970031323,0.02084036,96220.0,96219.0,0.86783082]
["bitfinex","BTCUSD",1738970031982,0.02872213,96220.0,96219.0,0.86783082]
["bitfinex","BTCUSD",1738970032614,0.54837213,96220.0,96219.0,0.86783082]
["bitfinex","BTCUSD",1738970033417,0.54837213,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970033613,0.54009213,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970033856,0.54837213,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970036803,0.54009213,96220.0,96219.0,1.02372482]
["bitfinex","BTCUSD",1738970039045,0.54009213,96220.0,96219.0,1.10112482]
["bitfinex","BTCUSD",1738970039856,0.54009213,96220.0,96219.0,1.10012482]
["bitfinex","BTCUSD",1738970040034,0.52809213,96220.0,96219.0,1.10012482]
["bitfinex","BTCUSD",1738970040247,0.53109213,96220.0,96219.0,1.10012482]
["bitfinex","BTCUSD",1738970041458,0.53109213,96220.0,96219.0,1.22562847]
["bitfinex","BTCUSD",1738970042272,0.0181144,96241.0,96233.0,0.01]
["bitfinex","BTCUSD",1738970042500,0.01825039,96241.0,96240.0,0.31706]
["bitfinex","BTCUSD",1738970042695,0.01825039,96241.0,96240.0,0.42956365]
["bitfinex","BTCUSD",1738970043834,0.01825039,96241.0,96240.0,0.45006125]
["bitfinex","BTCUSD",1738970044231,0.02125039,96241.0,96240.0,0.2555576]
["bitfinex","BTCUSD",1738970044437,0.02125039,96241.0,96240.0,0.23506]
["bitfinex","BTCUSD",1738970045157,0.02125039,96241.0,96240.0,0.23806]
["bitfinex","BTCUSD",1738970045278,0.01825039,96241.0,96240.0,0.23806]
["bitfinex","BTCUSD",1738970045499,0.01825039,96241.0,96240.0,0.23506]
["bitfinex","BTCUSD",1738970045702,0.01825039,96241.0,96240.0,0.23706]
["bitfinex","BTCUSD",1738970046154,0.01825039,96241.0,96240.0,0.23506]
["bitfinex","BTCUSD",1738970046348,0.01825039,96241.0,96240.0,0.23706]
["bitfinex","BTCUSD",1738970046523,0.01825039,96241.0,96240.0,1.10599752]
["bitfinex","BTCUSD",1738970046723,0.01825039,96241.0,96240.0,1.10399752]
["bitfinex","BTCUSD",1738970046925,0.01825039,96241.0,96240.0,1.10499752]
["bitfinex","BTCUSD",1738970047380,0.01825039,96241.0,96240.0,1.10599752]
["bitfinex","BTCUSD",1738970047580,0.01825039,96241.0,96240.0,1.24150117]
["bitfinex","BTCUSD",1738970048787,0.01825039,96241.0,96240.0,1.24901266]
["bitfinex","BTCUSD",1738970048983,0.01825039,96241.0,96240.0,1.25401266]
["bitfinex","BTCUSD",1738970051083,0.01825924,96241.0,96240.0,1.25401266]
["bitfinex","BTCUSD",1738970052950,0.01825924,96241.0,96240.0,1.26401266]
["bitfinex","BTCUSD",1738970054869,0.09312132,96266.0,96254.0,0.188837]
["bitfinex","BTCUSD",1738970055074,0.09312132,96266.0,96254.0,2.12621689]
["bitfinex","BTCUSD",1738970055276,0.09312132,96266.0,96254.0,2.10517817]
["bitfinex","BTCUSD",1738970056134,0.09312132,96266.0,96254.0,2.10717817]
["bitfinex","BTCUSD",1738970056738,0.09312132,96266.0,96254.0,2.12836543]
["bitfinex","BTCUSD",1738970057002,0.09312132,96266.0,96254.0,2.12636543]
["bitfinex","BTCUSD",1738970057491,0.00837581,96255.0,96254.0,2.12636543]
["bitfinex","BTCUSD",1738970058273,0.00837581,96255.0,96254.0,1.24936543]
["bitfinex","BTCUSD",1738970058474,0.00937581,96255.0,96254.0,1.25036543]
["bitfinex","BTCUSD",1738970058683,0.00937581,96255.0,96254.0,1.24936543]
["bitfinex","BTCUSD",1738970059205,0.00837581,96255.0,96254.0,1.25036543]
["bitfinex","BTCUSD",1738970059403,0.00837581,96255.0,96254.0,1.24936543]
["bitfinex","BTCUSD",1738970059699,0.00837581,96255.0,96254.0,1.25036543]
["bitfinex","BTCUSD",1738970059905,0.00837581,96255.0,96254.0,1.24936543]
["bitfinex","BTCUSD",1738970060255,0.00837581,96255.0,96254.0,1.25036543]
["bitfinex","BTCUSD",1738970061444,0.00837581,96255.0,96254.0,1.04596178]
["bitfinex","BTCUSD",1738970062414,0.00837581,96255.0,96254.0,1.04496178]
["bitfinex","BTCUSD",1738970062737,0.01037581,96255.0,96254.0,1.04496178]
["bitfinex","BTCUSD",1738970063139,0.01037581,96255.0,96254.0,1.05516354]
["bitfinex","BTCUSD",1738970063299,0.00837581,96255.0,96254.0,1.05516354]
["bitfinex","BTCUSD",1738970064048,0.00837581,96255.0,96254.0,1.03397628]
["bitfinex","BTCUSD",1738970064220,0.00837581,96255.0,96254.0,1.02377452]
["bitfinex","BTCUSD",1738970064662,0.01037581,96255.0,96254.0,1.02377452]
["bitfinex","BTCUSD",1738970065021,0.00837581,96255.0,96254.0,1.02377452]
["bitfinex","BTCUSD",1738970065452,0.01037581,96255.0,96254.0,1.02377452]
["bitfinex","BTCUSD",1738970065854,0.00837581,96255.0,96254.0,1.02377452]
["bitfinex","BTCUSD",1738970066132,0.01137581,96255.0,96254.0,1.02477452]
["bitfinex","BTCUSD",1738970066538,0.01137581,96255.0,96254.0,1.02377452]
["bitfinex","BTCUSD",1738970066737,0.01337581,96255.0,96254.0,1.02377452]
["bitfinex","BTCUSD",1738970069324,0.09037581,96255.0,96254.0,0.86793752]
["bitfinex","BTCUSD",1738970069564,0.55625304,96255.0,96254.0,0.86793752]
["bitfinex","BTCUSD",1738970069794,0.55625304,96255.0,96254.0,0.54103752]
["bitfinex","BTCUSD",1738970069996,0.54721546,96255.0,96254.0,0.54103752]
["bitfinex","BTCUSD",1738970070684,0.54421546,96255.0,96254.0,0.54103752]
["bitfinex","BTCUSD",1738970071153,0.55121546,96255.0,96254.0,0.54203752]
["bitfinex","BTCUSD",1738970071669,0.54221546,96255.0,96254.0,0.54103752]
["bitfinex","BTCUSD",1738970071893,0.55521546,96255.0,96254.0,0.54303752]
["bitfinex","BTCUSD",1738970073269,0.55521546,96255.0,96254.0,0.002]
["bitfinex","BTCUSD",1738970075366,1.07467546,96255.0,96254.0,0.002]
["bitfinex","BTCUSD",1738970075802,0.54083581,96255.0,96254.0,0.157837]
["bitfinex","BTCUSD",1738970076207,0.54083581,96255.0,96254.0,1.02577452]
["bitfinex","BTCUSD",1738970076590,0.53483581,96255.0,96254.0,1.02477452]
["bitfinex","BTCUSD",1738970076790,0.52783581,96255.0,96254.0,1.02377452]
["bitfinex","BTCUSD",1738970077237,0.53483581,96255.0,96254.0,1.02477452]
["bitfinex","BTCUSD",1738970077834,0.54083581,96255.0,96254.0,1.02477452]
["bitfinex","BTCUSD",1738970078011,0.54094251,96255.0,96254.0,1.02477452]
["bitfinex","BTCUSD",1738970082813,0.54094251,96255.0,96254.0,1.03534553]
["bitfinex","BTCUSD",1738970083653,0.54094251,96255.0,96254.0,1.11234553]
["bitfinex","BTCUSD",1738970084567,0.54094251,96255.0,96254.0,1.23784918]
["bitfinex","BTCUSD",1738970085442,0.54094251,96255.0,96254.0,1.24784918]
["bitfinex","BTCUSD",1738970085617,0.53494251,96255.0,96254.0,1.24784918]
["bitfinex","BTCUSD",1738970086061,0.52894251,96255.0,96254.0,1.24684918]
["bitfinex","BTCUSD",1738970086488,0.53294251,96255.0,96254.0,1.25684918]
["bitfinex","BTCUSD",1738970086627,0.47146996,96255.0,96254.0,2.13384918]
["bitfinex","BTCUSD",1738970087505,0.46746996,96255.0,96254.0,2.13384918]
["bitfinex","BTCUSD",1738970087709,0.46946996,96255.0,96254.0,2.13384918]
["bitfinex","BTCUSD",1738970088182,0.46946996,96255.0,96254.0,2.13684918]
["bitfinex","BTCUSD",1738970089080,0.47296581,96255.0,96254.0,2.13684918]
["bitfinex","BTCUSD",1738970089404,0.47296581,96255.0,96254.0,2.13884918]
["bitfinex","BTCUSD",1738970089778,0.47296581,96255.0,96254.0,2.12884918]
["bitfinex","BTCUSD",1738970090084,0.47296581,96255.0,96254.0,2.13884918]
["bitfinex","BTCUSD",1738970090283,0.46982093,96255.0,96254.0,2.13884918]
["bitfinex","BTCUSD",1738970090835,0.46982093,96255.0,96254.0,2.13907325]
["bitfinex","BTCUSD",1738970093209,0.46982093,96255.0,96254.0,2.09607325]
["bitfinex","BTCUSD",1738970093376,0.46982093,96255.0,96254.0,2.01907325]
["bitfinex","BTCUSD",1738970094523,0.46982093,96255.0,96254.0,1.9135696]
["bitfinex","BTCUSD",1738970094718,0.47082093,96255.0,96254.0,1.9135696]
["bitfinex","BTCUSD",1738970095101,0.47082093,96255.0,96254.0,1.9115696]
["bitfinex","BTCUSD",1738970095472,0.47482093,96255.0,96254.0,1.9115696]
["bitfinex","BTCUSD",1738970095984,0.47082093,96255.0,96254.0,1.9115696]
["bitfinex","BTCUSD",1738970096406,0.47382093,96255.0,96254.0,1.9115696]
["bitfinex","BTCUSD",1738970097025,0.47382093,96255.0,96254.0,1.0345696]
["bitfinex","BTCUSD",1738970103490,0.46732508,96255.0,96254.0,1.0345696]
["bitfinex","BTCUSD",1738970106141,0.46727969,96255.0,96254.0,1.1172696]
["bitfinex","BTCUSD",1738970106962,0.46627969,96255.0,96254.0,1.1172696]
["bitfinex","BTCUSD",1738970107400,0.46627969,96255.0,96254.0,1.1182696]
["bitfinex","BTCUSD",1738970107839,0.46327969,96255.0,96254.0,1.1182696]
["bitfinex","BTCUSD",1738970108043,0.46427969,96255.0,96254.0,1.1182696]
["bitfinex","BTCUSD",1738970108437,0.47077637,96255.0,96254.0,1.1182696]
["bitfinex","BTCUSD",1738970110068,0.47077637,96255.0,96254.0,1.0355696]
["bitfinex","BTCUSD",1738970112303,0.41077637,96255.0,96254.0,1.0355696]
["bitfinex","BTCUSD",1738970112903,0.40077637,96255.0,96254.0,1.0355696]
["bitfinex","BTCUSD",1738970113104,0.60471237,96255.0,96254.0,0.8797326]
["bitfinex","BTCUSD",1738970113341,0.60471237,96255.0,96254.0,0.86916159]
["bitfinex","BTCUSD",1738970114283,0.60471237,96255.0,96254.0,0.86816159]
["bitfinex","BTCUSD",1738970114483,0.75871237,96255.0,96254.0,0.86816159]
["bitfinex","BTCUSD",1738970114714,0.86121602,96255.0,96254.0,0.86816159]
["bitfinex","BTCUSD",1738970114917,0.86721602,96255.0,96254.0,0.86916159]
["bitfinex","BTCUSD",1738970115051,0.87321602,96255.0,96254.0,0.87016159]
["bitfinex","BTCUSD",1738970115254,0.86721602,96255.0,96254.0,0.86916159]
["bitfinex","BTCUSD",1738970115682,0.87321602,96255.0,96254.0,0.87016159]
["bitfinex","BTCUSD",1738970117722,0.87321602,96255.0,96254.0,0.32912407]
["bitfinex","BTCUSD",1738970118708,0.95401602,96255.0,96254.0,0.32912407]
["bitfinex","BTCUSD",1738970119759,0.94101602,96255.0,96254.0,0.32812407]
["bitfinex","BTCUSD",1738970120136,0.94701602,96255.0,96254.0,0.32912407]
["bitfinex","BTCUSD",1738970120337,1.34302299,96255.0,96254.0,0.32912407]
["bitfinex","BTCUSD",1738970120535,1.33702299,96255.0,96254.0,0.27812407]
["bitfinex","BTCUSD",1738970120779,1.36902299,96255.0,96254.0,0.27912407]
["bitfinex","BTCUSD",1738970121495,1.35402299,96255.0,96254.0,0.27712407]
["bitfinex","BTCUSD",1738970121653,0.155845,96249.0,96248.0,0.00022407]
["bitfinex","BTCUSD",1738970121854,0.169086,96224.0,96219.0,0.62712428]
["bitfinex","BTCUSD",1738970122118,0.90030264,96224.0,96219.0,0.62712428]
["bitfinex","BTCUSD",1738970122316,0.305892,96220.0,96219.0,0.62712428]
["bitfinex","BTCUSD",1738970122483,0.79956864,96220.0,96219.0,0.62712428]
["bitfinex","BTCUSD",1738970123440,0.80356864,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970124125,0.8141609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970125282,0.8221609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970125506,0.91522678,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970128323,0.8221609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970129972,0.8141609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970130190,0.8101609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970130335,0.8191609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970130881,0.8101609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970131220,0.8191609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970132226,0.8101609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970132673,0.8191609,96220.0,96219.0,0.62816959]
["bitfinex","BTCUSD",1738970132846,0.8101609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970133250,0.8191609,96220.0,96219.0,0.62816959]
["bitfinex","BTCUSD",1738970133477,0.8191609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970133719,0.8281609,96220.0,96219.0,0.62716959]
["bitfinex","BTCUSD",1738970133876,0.8361609,96220.0,96219.0,0.62816959]
["bitfinex","BTCUSD",1738970134300,0.8271609,96220.0,96219.0,0.62816959]
["bitfinex","BTCUSD",1738970134648,0.8361609,96220.0,96219.0,0.62816959]
["bitfinex","BTCUSD",1738970136635,0.8361609,96220.0,96219.0,0.35126959]
["bitfinex","BTCUSD",1738970137504,0.8271609,96220.0,96219.0,0.35126959]
["bitfinex","BTCUSD",1738970137708,0.8101609,96220.0,96219.0,0.35026959]
["bitfinex","BTCUSD",1738970137853,0.8281609,96220.0,96219.0,0.35126959]
["bitfinex","BTCUSD",1738970140180,0.8101609,96220.0,96219.0,0.35026959]
["bitfinex","BTCUSD",1738970140437,0.8281609,96220.0,96219.0,0.35026959]
["bitfinex","BTCUSD",1738970140641,0.85963484,96220.0,96219.0,0.35026959]
["bitfinex","BTCUSD",1738970140843,0.93113484,96220.0,96219.0,0.35026959]
["bitfinex","BTCUSD",1738970141384,1.34889706,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970141917,1.33989706,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970142391,1.33089706,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970142573,1.36118482,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970142953,1.35218482,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970143155,1.36118482,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970143356,1.37018482,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970143556,1.36118482,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970143943,1.37018482,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970144958,1.3076226,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970145198,0.67580864,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970145568,0.81756864,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970145775,0.82580864,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970145997,0.81680864,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970146228,0.80780864,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970146434,0.92831229,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970148000,0.92007229,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970148238,0.82580864,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970149312,0.81680864,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970149429,0.82580864,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970149637,0.81680864,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970150017,0.91851079,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970150225,1.02101444,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970150439,0.50187514,96220.0,96219.0,1.33854311]
["bitfinex","BTCUSD",1738970150643,0.51011514,96220.0,96219.0,1.38524311]
["bitfinex","BTCUSD",1738970150846,0.50198194,96220.0,96219.0,1.38524311]
["bitfinex","BTCUSD",1738970152189,0.49298194,96220.0,96219.0,1.38524311]
["bitfinex","BTCUSD",1738970152386,0.49298194,96220.0,96219.0,1.4060243]
["bitfinex","BTCUSD",1738970152859,0.49598194,96220.0,96219.0,1.4060243]
["bitfinex","BTCUSD",1738970153058,0.48698194,96220.0,96219.0,1.4060243]
["bitfinex","BTCUSD",1738970153283,0.48498194,96220.0,96219.0,1.4060243]
["bitfinex","BTCUSD",1738970153487,0.39227979,96220.0,96219.0,1.4060243]
["bitfinex","BTCUSD",1738970153913,0.39227979,96220.0,96219.0,1.38524311]
["bitfinex","BTCUSD",1738970154999,0.39227979,96220.0,96219.0,1.39546626]
["bitfinex","BTCUSD",1738970155254,0.39127979,96220.0,96219.0,1.39546626]
["bitfinex","BTCUSD",1738970155785,0.4248198,96220.0,96219.0,1.19287226]
["bitfinex","BTCUSD",1738970155983,0.4248198,96220.0,96219.0,1.10584911]
["bitfinex","BTCUSD",1738970155984,0.68321545,96220.0,96219.0,1.10584911]
["bitfinex","BTCUSD",1738970156207,0.68421545,96220.0,96219.0,1.10584911]
["bitfinex","BTCUSD",1738970156586,0.68321545,96220.0,96219.0,1.10584911]
["bitfinex","BTCUSD",1738970156792,0.83321545,96220.0,96219.0,1.10584911]
["bitfinex","BTCUSD",1738970156991,0.83421545,96220.0,96219.0,1.10584911]
["bitfinex","BTCUSD",1738970157311,0.83621545,96220.0,96219.0,1.10584911]
["bitfinex","BTCUSD",1738970157524,0.83521545,96220.0,96219.0,1.10584911]
["bitfinex","BTCUSD",1738970157728,0.84121545,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970160228,0.84771734,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970160755,0.84171734,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970161203,0.85071734,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970162192,0.84871734,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970162397,0.85771734,96220.0,96219.0,0.28791159]
["bitfinex","BTCUSD",1738970166276,0.89160794,96220.0,96219.0,0.2267219]
["bitfinex","BTCUSD",1738970166475,0.89160794,96220.0,96219.0,0.1435779]
["bitfinex","BTCUSD",1738970166476,1.00498923,96220.0,96219.0,0.1435779]
["bitfinex","BTCUSD",1738970166684,1.01498923,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970167093,0.93071734,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970167290,0.81441733,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970167498,0.82341733,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970167848,0.83241733,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970168154,0.82341733,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970168368,0.92592098,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970168793,0.91692098,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970169163,0.92592098,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970169384,0.91692098,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970169591,0.99165602,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970169804,0.96925394,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970169982,0.95125394,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970170392,0.96925394,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970170536,0.96025394,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970170746,0.95125394,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970170948,0.96025394,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970171947,0.96925394,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970172397,0.99043357,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970174417,1.02383774,96220.0,96219.0,0.13773564]
["bitfinex","BTCUSD",1738970175645,1.11083774,96220.0,96219.0,0.05459164]
["bitfinex","BTCUSD",1738970175817,1.59798478,96220.0,96219.0,0.03380564]
["bitfinex","BTCUSD",1738970176023,1.53758478,96220.0,96219.0,0.03380564]
["bitfinex","BTCUSD",1738970176388,1.52858478,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970176589,1.31447878,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970176984,1.50423878,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970177186,1.19833409,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970177299,1.18933409,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970177500,1.19833409,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970178136,1.21233409,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970178336,1.31483774,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970178555,1.32383774,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970178761,1.31483774,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970179280,1.32383774,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970179755,1.31343357,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970179939,1.32243357,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970181789,1.31419357,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970181989,1.29543357,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970182159,1.30443357,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970182360,1.31343357,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970182566,1.31483782,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970182764,1.30583782,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970183013,1.32383782,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970183431,1.31483782,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970183637,1.30583782,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970183958,1.32383782,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970185015,1.36765657,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970185159,1.33383782,96220.0,96219.0,6.4e-07]
["bitfinex","BTCUSD",1738970185356,1.33383782,96220.0,96219.0,0.00022492]
["bitfinex","BTCUSD",1738970185672,1.32483782,96220.0,96219.0,0.00022492]
["bitfinex","BTCUSD",1738970185834,1.31583782,96220.0,96219.0,0.00022492]
["bitfinex","BTCUSD",1738970186043,1.44333782,96220.0,96219.0,0.00018492]
["bitfinex","BTCUSD",1738970188118,1.44333782,96220.0,96219.0,9.2e-07]
["bitfinex","BTCUSD",1738970188353,1.44333782,96220.0,96192.0,0.00022407]
["bitfinex","BTCUSD",1738970188354,0.01,96218.0,96192.0,0.00022407]
["bitfinex","BTCUSD",1738970188553,0.305936,96193.0,96192.0,0.00067763]
["bitfinex","BTCUSD",1738970188757,0.79961264,96193.0,96192.0,0.00067763]
["bitfinex","BTCUSD",1738970189753,0.80861264,96193.0,96192.0,0.00067763]
["bitfinex","BTCUSD",1738970190377,0.81511453,96193.0,96192.0,0.00067763]
["bitfinex","BTCUSD",1738970191189,0.82335453,96193.0,96192.0,0.04757763]
["bitfinex","BTCUSD",1738970192110,0.82335453,96193.0,96192.0,0.86551515]
["bitfinex","BTCUSD",1738970192484,0.83235453,96193.0,96192.0,0.86551515]
["bitfinex","BTCUSD",1738970195337,0.84496408,96193.0,96192.0,0.86551515]
["bitfinex","BTCUSD",1738970196536,0.84496408,96193.0,96192.0,0.76693913]
["bitfinex","BTCUSD",1738970197131,0.84496408,96193.0,96192.0,0.76716341]
["bitfinex","BTCUSD",1738970197904,0.84496408,96193.0,96192.0,0.27712428]
["bitfinex","BTCUSD",1738970199040,0.85536901,96193.0,96192.0,0.27712428]
["bitfinex","BTCUSD",1738970202765,0.84496408,96193.0,96192.0,0.27712428]
["bitfinex","BTCUSD",1738970205217,0.83235453,96193.0,96192.0,0.27712428]
["bitfinex","BTCUSD",1738970209413,0.83246133,96193.0,96192.0,0.27712428]
["bitfinex","BTCUSD",1738970209964,0.83246133,96193.0,96192.0,0.76716341]
["bitfinex","BTCUSD",1738970212961,0.82595944,96193.0,96192.0,0.76716341]
["bitfinex","BTCUSD",1738970215210,0.81771944,96193.0,96192.0,0.76716341]
["bitfinex","BTCUSD",1738970215375,0.82595944,96193.0,96192.0,0.76716341]
["bitfinex","BTCUSD",1738970218951,0.92846309,96193.0,96192.0,0.76716341]
["bitfinex","BTCUSD",1738970219433,0.93496574,96193.0,96192.0,0.76716341]
["bitfinex","BTCUSD",1738970220178,0.83246209,96193.0,96192.0,0.76716341]
["bitfinex","BTCUSD",1738970221534,0.67652609,96193.0,96192.0,0.76716341]
["bitfinex","BTCUSD",1738970221774,0.57402244,96193.0,96192.0,0.84636341]
["bitfinex","BTCUSD",1738970221976,0.41578244,96193.0,96192.0,1.05140141]
["bitfinex","BTCUSD",1738970222214,0.41578244,96193.0,96192.0,1.07440141]
["bitfinex","BTCUSD",1738970223013,0.39778244,96193.0,96192.0,1.07440141]
["bitfinex","BTCUSD",1738970223376,0.02700946,96193.0,96192.0,2.07390506]
["bitfinex","BTCUSD",1738970223575,0.08360147,96219.0,96218.0,0.237195]
["bitfinex","BTCUSD",1738970223777,0.08360147,96219.0,96218.0,0.72723413]
["bitfinex","BTCUSD",1738970224083,0.0001068,96219.0,96218.0,0.72723413]
["bitfinex","BTCUSD",1738970224693,0.0001068,96219.0,96218.0,0.74123413]
["bitfinex","BTCUSD",1738970224898,0.0091068,96219.0,96218.0,0.74123413]
["bitfinex","BTCUSD",1738970225101,0.0091068,96219.0,96218.0,1.14363778]
["bitfinex","BTCUSD",1738970225645,0.0171068,96219.0,96218.0,1.14363778]
["bitfinex","BTCUSD",1738970226210,0.0081068,96219.0,96218.0,1.14363778]
["bitfinex","BTCUSD",1738970226384,0.0001068,96219.0,96218.0,1.14363778]
["bitfinex","BTCUSD",1738970226731,0.0141068,96219.0,96218.0,1.14463778]
["bitfinex","BTCUSD",1738970227140,0.0051068,96219.0,96218.0,1.14363778]
["bitfinex","BTCUSD",1738970227267,0.0121068,96219.0,96218.0,1.14463778]
["bitfinex","BTCUSD",1738970230539,0.0121068,96219.0,96218.0,1.15476972]
["bitfinex","BTCUSD",1738970231384,0.0121068,96219.0,96218.0,1.16476972]
["bitfinex","BTCUSD",1738970231584,0.0083467,96248.0,96247.0,0.232749]
["bitfinex","BTCUSD",1738970231758,0.5278367,96248.0,96247.0,0.99968813]
["bitfinex","BTCUSD",1738970232167,0.5195967,96248.0,96247.0,0.99968813]
["bitfinex","BTCUSD",1738970232363,0.5195967,96248.0,96247.0,1.12519178]
["bitfinex","BTCUSD",1738970232786,0.5220499,96248.0,96247.0,1.12519178]
["bitfinex","BTCUSD",1738970233195,0.5220499,96248.0,96247.0,1.97919178]
["bitfinex","BTCUSD",1738970233398,0.5200499,96248.0,96247.0,1.87668813]
["bitfinex","BTCUSD",1738970233779,0.5200499,96248.0,96247.0,0.92278813]
["bitfinex","BTCUSD",1738970234001,0.5200499,96248.0,96247.0,0.92478813]
["bitfinex","BTCUSD",1738970234374,0.5282899,96248.0,96247.0,0.92478813]
["bitfinex","BTCUSD",1738970235339,0.5282899,96248.0,96247.0,0.76693913]
["bitfinex","BTCUSD",1738970235461,0.5282899,96248.0,96247.0,0.92378813]
["bitfinex","BTCUSD",1738970235660,0.5282899,96248.0,96247.0,0.92578813]
["bitfinex","BTCUSD",1738970235882,0.5282899,96248.0,96247.0,0.92378813]
["bitfinex","BTCUSD",1738970236096,0.5312899,96248.0,96247.0,0.92278813]
["bitfinex","BTCUSD",1738970236304,0.5382899,96248.0,96247.0,0.92378813]
["bitfinex","BTCUSD",1738970237152,0.5312899,96248.0,96247.0,0.92278813]
["bitfinex","BTCUSD",1738970237541,0.53119796,96248.0,96247.0,0.92278813]
["bitfinex","BTCUSD",1738970238331,0.53519796,96248.0,96247.0,0.92378813]
["bitfinex","BTCUSD",1738970238857,0.53719796,96248.0,96247.0,0.92378813]
["bitfinex","BTCUSD",1738970239878,0.53019796,96248.0,96247.0,0.92278813]
["bitfinex","BTCUSD",1738970240092,0.53419796,96248.0,96247.0,0.92378813]
["bitfinex","BTCUSD",1738970240238,0.52795796,96248.0,96247.0,0.92378813]
["bitfinex","BTCUSD",1738970241269,0.52795796,96248.0,96247.0,0.92278813]
["bitfinex","BTCUSD",1738970241478,0.52195796,96248.0,96247.0,0.92278813]
["bitfinex","BTCUSD",1738970241685,0.52495796,96248.0,96247.0,0.92278813]
["bitfinex","BTCUSD",1738970242264,0.52695796,96248.0,96247.0,0.92278813]
["bitfinex","BTCUSD",1738970245667,0.52695796,96248.0,96247.0,0.9230122]
["bitfinex","BTCUSD",1738970250722,0.52695796,96248.0,96247.0,1.0030122]
["bitfinex","BTCUSD",1738970251597,0.51995796,96248.0,96247.0,1.0030122]
["bitfinex","BTCUSD",1738970251977,0.52695796,96248.0,96247.0,1.0030122]
["bitfinex","BTCUSD",1738970252210,0.52495796,96248.0,96247.0,1.10551585]
["bitfinex","BTCUSD",1738970252391,0.51995796,96248.0,96247.0,1.10551585]
["bitfinex","BTCUSD",1738970252540,0.51995796,96248.0,96247.0,1.10851585]
["bitfinex","BTCUSD",1738970252975,0.51995796,96248.0,96247.0,1.0060122]
["bitfinex","BTCUSD",1738970253173,0.51995796,96248.0,96247.0,0.9260122]
["bitfinex","BTCUSD",1738970255665,0.51995796,96248.0,96247.0,0.9230122]
["bitfinex","BTCUSD",1738970255871,0.52295796,96248.0,96247.0,0.9230122]
["bitfinex","BTCUSD",1738970257106,0.57275796,96248.0,96247.0,0.9230122]
["bitfinex","BTCUSD",1738970257527,0.52295796,96248.0,96247.0,0.9230122]
["bitfinex","BTCUSD",1738970257722,0.51995796,96248.0,96247.0,0.9230122]
["bitfinex","BTCUSD",1738970258179,0.51995796,96248.0,96247.0,0.9240122]
["bitfinex","BTCUSD",1738970258323,0.52295796,96248.0,96247.0,0.9240122]
["bitfinex","BTCUSD",1738970258523,0.52295796,96248.0,96247.0,1.02651585]
["bitfinex","BTCUSD",1738970258730,0.52295796,96248.0,96247.0,1.02751585]
["bitfinex","BTCUSD",1738970258931,0.51995796,96248.0,96247.0,1.02551585]
["bitfinex","BTCUSD",1738970259266,0.52295796,96248.0,96247.0,1.02551585]
["bitfinex","BTCUSD",1738970259767,0.51995796,96248.0,96247.0,1.02551585]
["bitfinex","BTCUSD",1738970259964,0.51995796,96248.0,96247.0,1.02851585]
["bitfinex","BTCUSD",1738970264528,0.23952163,96248.0,96247.0,1.07151585]
["bitfinex","BTCUSD",1738970264723,0.21784187,96248.0,96247.0,1.14881585]
["bitfinex","BTCUSD",1738970265723,0.21784187,96248.0,96247.0,1.14581585]
["bitfinex","BTCUSD",1738970265951,0.21884187,96248.0,96247.0,1.14481585]
["bitfinex","BTCUSD",1738970266392,0.21784187,96248.0,96247.0,1.13581585]
["bitfinex","BTCUSD",1738970266619,0.21884187,96248.0,96247.0,1.14481585]
["bitfinex","BTCUSD",1738970267492,0.21884187,96248.0,96247.0,1.15381585]
["bitfinex","BTCUSD",1738970267703,0.21884187,96248.0,96247.0,1.14481585]
["bitfinex","BTCUSD",1738970267899,0.21884187,96248.0,96247.0,1.13581585]
["bitfinex","BTCUSD",1738970268103,0.21984187,96248.0,96247.0,1.15381585]
["bitfinex","BTCUSD",1738970268312,0.22084187,96248.0,96247.0,1.15381585]
["bitfinex","BTCUSD",1738970269246,0.22084187,96248.0,96247.0,2.03081585]
["bitfinex","BTCUSD",1738970269897,0.22094857,96248.0,96247.0,2.03081585]
["bitfinex","BTCUSD",1738970278088,0.19659664,96248.0,96247.0,2.03081585]
["bitfinex","BTCUSD",1738970281347,0.17945397,96248.0,96247.0,2.03081585]
["bitfinex","BTCUSD",1738970283611,0.17945397,96248.0,96247.0,1.95351585]
["bitfinex","BTCUSD",1738970283818,0.17945397,96248.0,96247.0,0.9410122]
["bitfinex","BTCUSD",1738970283993,0.30975397,96248.0,96247.0,0.7851632]
["bitfinex","BTCUSD",1738970284195,0.31799397,96248.0,96247.0,0.7851632]
["bitfinex","BTCUSD",1738970284397,0.31799397,96248.0,96247.0,0.9410122]
["bitfinex","BTCUSD",1738970284598,0.30975397,96248.0,96247.0,0.9410122]
["bitfinex","BTCUSD",1738970284821,0.22735397,96248.0,96247.0,0.9410122]
["bitfinex","BTCUSD",1738970285031,0.22435397,96248.0,96247.0,0.9230122]
["bitfinex","BTCUSD",1738970285271,0.22435397,96248.0,96247.0,0.9250122]
["bitfinex","BTCUSD",1738970286264,0.22435397,96248.0,96247.0,0.9290122]
["bitfinex","BTCUSD",1738970286660,0.22435397,96248.0,96247.0,0.9250122]
["bitfinex","BTCUSD",1738970288881,0.22435397,96248.0,96247.0,1.05051585]
["bitfinex","BTCUSD",1738970289283,0.22435397,96248.0,96247.0,0.9250122]
["bitfinex","BTCUSD",1738970296078,0.22435397,96248.0,96247.0,0.9230122]
["bitfinex","BTCUSD",1738970296303,0.22535397,96248.0,96247.0,0.9250122]
["bitfinex","BTCUSD",1738970298106,0.22535397,96248.0,96247.0,0.7691632]
["bitfinex","BTCUSD",1738970298107,0.49067359,96248.0,96247.0,0.7691632]
["bitfinex","BTCUSD",1738970298281,0.45880097,96248.0,96247.0,0.7691632]
["bitfinex","BTCUSD",1738970298894,0.30295397,96248.0,96247.0,0.7691632]
["bitfinex","BTCUSD",1738970299649,0.45880097,96248.0,96247.0,0.7691632]
["bitfinex","BTCUSD",1738970300658,0.71130462,96248.0,96247.0,0.27912407]
["bitfinex","BTCUSD",1738970300830,0.71130462,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970301016,0.81380827,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970301209,0.71130462,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970302208,0.71130462,96248.0,96247.0,0.22712407]
["bitfinex","BTCUSD",1738970302404,0.71630462,96248.0,96247.0,0.22712407]
["bitfinex","BTCUSD",1738970302868,0.71530462,96248.0,96247.0,0.22712407]
["bitfinex","BTCUSD",1738970303058,0.72430462,96248.0,96247.0,0.22812407]
["bitfinex","BTCUSD",1738970303260,0.73330462,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970303654,0.72430462,96248.0,96247.0,0.22812407]
["bitfinex","BTCUSD",1738970303934,0.72430462,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970304130,0.73330462,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970307740,0.80880958,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970308185,0.73330462,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970310485,0.74154462,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970312612,0.73330462,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970312838,0.74154462,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970315283,0.47495397,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970315475,0.40559397,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970316293,0.38259397,96248.0,96247.0,0.22712407]
["bitfinex","BTCUSD",1738970316692,0.39759397,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970316929,0.39759397,96248.0,96247.0,0.7191632]
["bitfinex","BTCUSD",1738970317472,0.38935397,96248.0,96247.0,0.7191632]
["bitfinex","BTCUSD",1738970317677,0.39759397,96248.0,96247.0,0.7191632]
["bitfinex","BTCUSD",1738970318500,0.39759397,96248.0,96247.0,0.8750122]
["bitfinex","BTCUSD",1738970318703,0.39759397,96248.0,96247.0,0.7191632]
["bitfinex","BTCUSD",1738970319155,0.46119814,96248.0,96247.0,0.7191632]
["bitfinex","BTCUSD",1738970319529,0.39759397,96248.0,96247.0,0.7191632]
["bitfinex","BTCUSD",1738970320162,0.65594462,96248.0,96247.0,0.7191632]
["bitfinex","BTCUSD",1738970321359,0.50009762,96248.0,96247.0,0.7191632]
["bitfinex","BTCUSD",1738970322726,0.50009762,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970323886,0.49185762,96248.0,96247.0,0.22912407]
["bitfinex","BTCUSD",1738970324107,0.19145397,96248.0,96247.0,0.7191632]
["bitfinex","BTCUSD",1738970324845,0.19145397,96248.0,96247.0,0.7181632]
["bitfinex","BTCUSD",1738970325047,0.17645397,96248.0,96247.0,0.7171632]
["bitfinex","BTCUSD",1738970325249,0.17945397,96248.0,96247.0,0.7171632]
["bitfinex","BTCUSD",1738970325775,0.17645397,96248.0,96247.0,0.73326233]
["bitfinex","BTCUSD",1738970326133,0.17745397,96248.0,96247.0,0.73226233]
["bitfinex","BTCUSD",1738970326502,0.17645397,96248.0,96247.0,0.73226233]
["bitfinex","BTCUSD",1738970327497,0.17645397,96248.0,96247.0,0.7181632]
["bitfinex","BTCUSD",1738970327698,0.17645397,96248.0,96247.0,0.7171632]
["bitfinex","BTCUSD",1738970328251,0.17645397,96248.0,96247.0,0.7211632]
["bitfinex","BTCUSD",1738970328451,0.17645397,96248.0,96247.0,0.7171632]
["bitfinex","BTCUSD",1738970328670,0.17645397,96248.0,96247.0,0.7231632]
["bitfinex","BTCUSD",1738970328993,0.17645397,96248.0,96247.0,0.7171632]
["bitfinex","BTCUSD",1738970329195,0.17645397,96248.0,96247.0,0.7221632]
["bitfinex","BTCUSD",1738970329404,0.17645397,96248.0,96247.0,0.7241632]
["bitfinex","BTCUSD",1738970329606,0.17645397,96248.0,96247.0,0.97476685]
["bitfinex","BTCUSD",1738970329812,0.13489397,96248.0,96247.0,1.85176685]
["bitfinex","BTCUSD",1738970330436,0.13489397,96248.0,96247.0,1.84676685]
["bitfinex","BTCUSD",1738970330642,0.13489397,96248.0,96247.0,1.85732433]
["bitfinex","BTCUSD",1738970330834,0.13489397,96248.0,96247.0,1.85932433]
["bitfinex","BTCUSD",1738970331170,0.13489397,96248.0,96247.0,1.85832433]
["bitfinex","BTCUSD",1738970331575,0.13589397,96248.0,96247.0,1.86432433]
["bitfinex","BTCUSD",1738970331983,0.13689397,96248.0,96247.0,1.87332433]
["bitfinex","BTCUSD",1738970332744,0.13689397,96248.0,96247.0,1.88839315]
["bitfinex","BTCUSD",1738970333678,0.0070373,96277.0,96255.0,0.01]
["bitfinex","BTCUSD",1738970333881,0.0070373,96277.0,96268.0,0.408615]
["bitfinex","BTCUSD",1738970334081,0.0070373,96277.0,96276.0,0.165802]
["bitfinex","BTCUSD",1738970334280,0.00013594,96277.0,96276.0,0.18984044]
["bitfinex","BTCUSD",1738970334841,0.00013594,96277.0,96276.0,0.17984044]
["bitfinex","BTCUSD",1738970335220,0.0001068,96290.0,96288.0,0.155782]
["bitfinex","BTCUSD",1738970335425,0.0001068,96290.0,96288.0,0.28128565]
["bitfinex","BTCUSD",1738970335627,0.0001068,96290.0,96288.0,0.82278565]
["bitfinex","BTCUSD",1738970336043,0.0001068,96290.0,96288.0,0.93307374]
["bitfinex","BTCUSD",1738970336248,0.0001068,96290.0,96288.0,0.92307374]
["bitfinex","BTCUSD",1738970336454,0.0145274,96297.0,96296.0,0.245569]
["bitfinex","BTCUSD",1738970336661,0.0145274,96297.0,96296.0,0.90257265]
["bitfinex","BTCUSD",1738970337274,0.0145274,96297.0,96296.0,0.91318111]
["bitfinex","BTCUSD",1738970337850,0.0145274,96297.0,96296.0,0.83338111]
["bitfinex","BTCUSD",1738970338063,0.0145274,96297.0,96296.0,0.83638111]
["bitfinex","BTCUSD",1738970338272,0.0145274,96297.0,96296.0,0.83738111]
["bitfinex","BTCUSD",1738970338473,0.0145274,96297.0,96296.0,0.83438111]
["bitfinex","BTCUSD",1738970338474,0.01443548,96297.0,96296.0,0.83438111]
["bitfinex","BTCUSD",1738970338681,0.01443548,96297.0,96296.0,0.83738111]
["bitfinex","BTCUSD",1738970338861,0.01443548,96297.0,96296.0,0.70787746]
["bitfinex","BTCUSD",1738970339443,0.01454228,96297.0,96296.0,0.70787746]
["bitfinex","BTCUSD",1738970340643,0.01454228,96297.0,96296.0,1.03477746]
["bitfinex","BTCUSD",1738970341930,0.01454228,96297.0,96296.0,1.03877746]
["bitfinex","BTCUSD",1738970342769,0.01454228,96297.0,96296.0,1.16928111]
["bitfinex","BTCUSD",1738970343746,0.01454228,96297.0,96296.0,2.11958111]
["bitfinex","BTCUSD",1738970344077,0.01454228,96297.0,96296.0,2.12358111]
["bitfinex","BTCUSD",1738970344263,0.01454228,96297.0,96296.0,2.11858111]
["bitfinex","BTCUSD",1738970344422,0.08349467,96329.0,96308.0,0.15575]
["bitfinex","BTCUSD",1738970344624,0.00033594,96309.0,96308.0,0.28229172]
["bitfinex","BTCUSD",1738970344806,0.00033594,96309.0,96308.0,0.28125365]
["bitfinex","BTCUSD",1738970345207,0.00033594,96309.0,96308.0,0.82275365]
["bitfinex","BTCUSD",1738970346011,0.00033594,96309.0,96308.0,0.82575365]
["bitfinex","BTCUSD",1738970347118,0.00033594,96309.0,96308.0,0.82275365]
["bitfinex","BTCUSD",1738970347324,0.00033594,96309.0,96308.0,0.82475365]
["bitfinex","BTCUSD",1738970347519,0.00033594,96309.0,96308.0,0.82875365]
["bitfinex","BTCUSD",1738970347780,0.00033594,96309.0,96308.0,0.82275365]
["bitfinex","BTCUSD",1738970347940,0.00033594,96309.0,96308.0,0.82475365]
["bitfinex","BTCUSD",1738970348134,0.00033594,96309.0,96308.0,0.82875365]
["bitfinex","BTCUSD",1738970348346,0.00033594,96309.0,96308.0,0.82475365]
["bitfinex","BTCUSD",1738970348524,0.00033594,96309.0,96308.0,0.84378919]
["bitfinex","BTCUSD",1738970348884,0.00033594,96309.0,96308.0,0.85078919]
["bitfinex","BTCUSD",1738970350171,0.00033594,96309.0,96308.0,0.8611553]
["bitfinex","BTCUSD",1738970350667,0.00033594,96309.0,96308.0,1.1880553]
["bitfinex","BTCUSD",1738970351419,0.00044264,96309.0,96308.0,1.1880553]
["bitfinex","BTCUSD",1738970352243,0.00044264,96309.0,96308.0,1.04151611]
["bitfinex","BTCUSD",1738970353683,0.00044264,96309.0,96308.0,1.16701976]
["bitfinex","BTCUSD",1738970354433,0.00044264,96309.0,96308.0,1.16301976]
["bitfinex","BTCUSD",1738970354643,0.00044264,96309.0,96308.0,1.17506211]
["bitfinex","BTCUSD",1738970354854,0.00044264,96309.0,96308.0,1.18406211]
["bitfinex","BTCUSD",1738970356081,0.00044264,96309.0,96308.0,1.19106211]
["bitfinex","BTCUSD",1738970356591,0.00044264,96309.0,96308.0,1.17601976]
["bitfinex","BTCUSD",1738970356834,0.00044264,96309.0,96308.0,1.17201976]
["bitfinex","BTCUSD",1738970357148,0.00044264,96309.0,96308.0,1.05351611]
["bitfinex","BTCUSD",1738970357416,0.00044264,96309.0,96308.0,1.04315]
["bitfinex","BTCUSD",1738970357648,0.00044264,96309.0,96308.0,1.03615]
["bitfinex","BTCUSD",1738970357864,0.00044264,96309.0,96308.0,1.02415]
["bitfinex","BTCUSD",1738970358140,0.00044264,96309.0,96308.0,1.03215]
["bitfinex","BTCUSD",1738970358638,0.00044264,96309.0,96308.0,1.00748333]
["bitfinex","BTCUSD",1738970358872,0.00044264,96309.0,96308.0,1.00848333]
["bitfinex","BTCUSD",1738970372919,0.00044264,96309.0,96308.0,0.8694]
["bitfinex","BTCUSD",1738970373713,0.00044264,96309.0,96308.0,1.02515]
["bitfinex","BTCUSD",1738970373911,0.00044264,96309.0,96308.0,0.8694]
["bitfinex","BTCUSD",1738970374389,0.51960264,96309.0,96308.0,0.8694]
["bitfinex","BTCUSD",1738970374617,0.51960264,96309.0,96308.0,1.02515]
["bitfinex","BTCUSD",1738970375177,0.51960264,96309.0,96308.0,0.8694]
["bitfinex","BTCUSD",1738970375355,0.67535064,96309.0,96308.0,0.8694]
["bitfinex","BTCUSD",1738970375561,0.51960264,96309.0,96308.0,0.8694]
["bitfinex","BTCUSD",1738970375767,0.90365064,96309.0,96308.0,0.8694]
["bitfinex","BTCUSD",1738970376179,1.05515429,96309.0,96308.0,0.8694]
["bitfinex","BTCUSD",1738970376734,1.15765794,96309.0,96308.0,0.8694]
["bitfinex","BTCUSD",1738970377138,1.15765794,96309.0,96308.0,0.86962407]
["bitfinex","BTCUSD",1738970377721,1.15765794,96309.0,96308.0,0.86862407]
["bitfinex","BTCUSD",1738970379225,1.15765794,96309.0,96308.0,0.32712407]
["bitfinex","BTCUSD",1738970381790,1.15765794,96309.0,96308.0,0.00022407]
["bitfinex","BTCUSD",1738970384150,1.15965794,96309.0,96308.0,0.00222407]
["bitfinex","BTCUSD",1738970386259,1.05715429,96309.0,96308.0,0.00222407]
["bitfinex","BTCUSD",1738970387281,0.305766,96298.0,96296.0,0.00022407]
["bitfinex","BTCUSD",1738970387490,1.05832965,96298.0,96296.0,0.00022407]
["bitfinex","BTCUSD",1738970388755,1.06232965,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970389236,1.07254474,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970389439,1.07054474,96298.0,96297.0,0.00122407]
["bitfinex","BTCUSD",1738970389673,1.08282474,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970395863,1.09282474,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970400591,0.80172474,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970400736,0.95172474,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970401491,0.94972474,96298.0,96297.0,0.00122407]
["bitfinex","BTCUSD",1738970401645,0.94772474,96298.0,96297.0,0.00022407]
["bitfinex","BTCUSD",1738970401846,0.95672474,96298.0,96297.0,0.00122407]
["bitfinex","BTCUSD",1738970402672,0.94772474,96298.0,96297.0,0.00022407]
["bitfinex","BTCUSD",1738970403088,0.95672474,96298.0,96297.0,0.00122407]
["bitfinex","BTCUSD",1738970403476,0.95672474,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970403477,0.96572474,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970403676,0.95672474,96298.0,96297.0,0.00122407]
["bitfinex","BTCUSD",1738970404133,0.96372474,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970404334,0.95472474,96298.0,96297.0,0.00122407]
["bitfinex","BTCUSD",1738970404734,0.96372474,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970405079,0.95472474,96298.0,96297.0,0.00122407]
["bitfinex","BTCUSD",1738970405278,1.04774341,96298.0,96297.0,0.00122407]
["bitfinex","BTCUSD",1738970405493,1.15924706,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970407350,1.05674341,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970407552,1.13484341,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970407933,1.18074341,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970408130,1.2218725,96298.0,96297.0,0.00222407]
["bitfinex","BTCUSD",1738970409238,1.11985383,96298.0,96297.0,0.00122407]
["bitfinex","BTCUSD",1738970409615,1.22235748,96298.0,96297.0,0.00122407]
["bitfinex","BTCUSD",1738970410227,1.22235748,96298.0,96262.0,0.00036437]
["bitfinex","BTCUSD",1738970410228,0.155819,96265.0,96262.0,0.00036437]
["bitfinex","BTCUSD",1738970410426,0.305823,96263.0,96262.0,0.00036437]
["bitfinex","BTCUSD",1738970410630,1.0299903,96263.0,96262.0,0.00036437]
["bitfinex","BTCUSD",1738970411608,1.0299903,96263.0,96262.0,0.00050031]
["bitfinex","BTCUSD",1738970412006,1.0399903,96263.0,96262.0,0.00050031]
["bitfinex","BTCUSD",1738970412310,1.08011939,96263.0,96262.0,0.00050031]
["bitfinex","BTCUSD",1738970413758,1.0399903,96263.0,96262.0,0.00050031]
["bitfinex","BTCUSD",1738970413961,1.05053438,96263.0,96262.0,0.00050031]
["bitfinex","BTCUSD",1738970414166,1.06553438,96263.0,96262.0,0.00250031]
["bitfinex","BTCUSD",1738970414582,1.0489903,96263.0,96262.0,0.00150031]
["bitfinex","BTCUSD",1738970414775,1.0579903,96263.0,96262.0,0.00250031]
["bitfinex","BTCUSD",1738970415194,1.08934624,96263.0,96262.0,0.00250031]
["bitfinex","BTCUSD",1738970415800,1.11234624,96263.0,96262.0,0.00250031]
["bitfinex","BTCUSD",1738970416008,1.19044624,96263.0,96262.0,0.00250031]
["bitfinex","BTCUSD",1738970416216,0.449847,96248.0,96222.0,0.8684]
["bitfinex","BTCUSD",1738970416426,1.08135065,96248.0,96222.0,0.8684]
["bitfinex","BTCUSD",1738970416639,1.11270659,96248.0,96222.0,0.8684]
["bitfinex","BTCUSD",1738970417179,1.13570659,96248.0,96222.0,0.8684]
["bitfinex","BTCUSD",1738970417398,1.14470659,96248.0,96247.0,0.00122407]
["bitfinex","BTCUSD",1738970417602,1.14470659,96248.0,96203.0,0.23941367]
["bitfinex","BTCUSD",1738970417603,0.01,96240.0,96203.0,0.08349467]
["bitfinex","BTCUSD",1738970417820,0.305897,96217.0,96216.0,0.0004532]
["bitfinex","BTCUSD",1738970418024,0.96891659,96217.0,96216.0,0.0004532]
["bitfinex","BTCUSD",1738970418694,0.99188842,96217.0,96216.0,0.0004532]
["bitfinex","BTCUSD",1738970418865,1.09439207,96217.0,96216.0,0.0004532]
["bitfinex","BTCUSD",1738970419712,1.09539207,96217.0,96216.0,0.0004532]
["bitfinex","BTCUSD",1738970420200,1.09439207,96217.0,96216.0,0.0004532]
["bitfinex","BTCUSD",1738970420368,1.09839207,96217.0,96216.0,0.0004532]
["bitfinex","BTCUSD",1738970420589,1.06703613,96217.0,96216.0,0.0004532]
["bitfinex","BTCUSD",1738970420732,1.0520643,96217.0,96216.0,0.0004532]
["bitfinex","BTCUSD",1738970421361,0.338905,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970421577,1.01622865,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970422657,1.04758459,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970422855,1.05058459,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970423257,1.05758459,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970423460,1.16008824,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970423911,1.12708824,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970424125,1.03458459,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970424748,1.03454459,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970425622,1.02454459,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970425801,0.99318865,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970426104,1.0956923,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970428257,0.99318865,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970431758,1.0096283,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970432071,1.04098424,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970433707,1.0096283,96212.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970437397,0.305923,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970437604,1.02054595,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970437810,1.0235471,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970438220,1.0335471,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970438430,1.06490304,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970438631,1.06590304,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970439066,1.06490304,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970439275,1.08421926,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970439689,1.09221926,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970439885,1.08321926,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970440124,1.09221926,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970442924,1.06086332,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970443687,1.0814622,96201.0,96200.0,0.00022407]
["bitfinex","BTCUSD",1738970445037,0.155969,96173.0,96170.0,0.28925559]
["bitfinex","BTCUSD",1738970445257,0.15948,96172.0,96170.0,0.28925559]
["bitfinex","BTCUSD",1738970445458,0.67864,96172.0,96170.0,0.28925559]
["bitfinex","BTCUSD",1738970445686,0.00655556,96171.0,96170.0,0.28925559]
["bitfinex","BTCUSD",1738970445921,0.67571556,96171.0,96170.0,0.28925559]
["bitfinex","BTCUSD",1738970446456,0.67571556,96171.0,96170.0,0.28939158]
["bitfinex","BTCUSD",1738970448369,0.67571556,96171.0,96170.0,0.44536458]
["bitfinex","BTCUSD",1738970448587,0.67571556,96171.0,96170.0,0.28939158]
["bitfinex","BTCUSD",1738970449050,0.67671556,96171.0,96170.0,0.28939158]
["bitfinex","BTCUSD",1738970449495,0.70837767,96171.0,96170.0,0.28939158]
["bitfinex","BTCUSD",1738970450354,0.70837767,96171.0,96170.0,0.28961607]
["bitfinex","BTCUSD",1738970450587,0.70848457,96171.0,96170.0,0.28961607]
["bitfinex","BTCUSD",1738970451667,0.86445657,96171.0,96170.0,0.28961607]
["bitfinex","BTCUSD",1738970454612,0.83279446,96171.0,96170.0,0.28961607]
["bitfinex","BTCUSD",1738970455478,0.93529811,96171.0,96170.0,0.28961607]
["bitfinex","BTCUSD",1738970455804,0.93529811,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970455805,0.94461811,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970456373,0.94361811,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970456564,1.04912176,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970457653,1.04612176,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970458058,1.04912176,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970460759,1.17032176,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970461320,1.27972176,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970461526,1.16732176,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970461728,1.17232176,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970463605,1.17432176,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970463966,1.18032176,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970464366,1.17532176,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970464777,0.96061811,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970482058,0.95129811,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970482297,0.96049811,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970483675,1.00549811,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970483878,1.03685405,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970484077,1.1393577,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970484532,1.1303577,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970484881,1.1393577,96171.0,96170.0,0.00036048]
["bitfinex","BTCUSD",1738970485109,0.305978,96167.0,96166.0,0.00022407]
["bitfinex","BTCUSD",1738970485310,0.96242352,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970485651,1.06801771,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970486259,1.09101771,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970486665,1.09701771,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970487081,1.18171771,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970487630,1.17271771,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970487984,1.18822356,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970488824,1.18222356,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970489144,1.19022356,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970491002,1.2004832,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970491202,1.1914832,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970491721,1.22104152,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970492204,1.19804152,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970492408,0.96900361,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970492609,0.97700361,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970494371,0.81792361,96167.0,96166.0,0.00026942]
["bitfinex","BTCUSD",1738970494570,0.71424032,96167.0,96166.0,0.07696942]
["bitfinex","BTCUSD",1738970494894,0.55826232,96167.0,96166.0,0.07696942]
["bitfinex","BTCUSD",1738970495095,0.70175647,96167.0,96166.0,0.07696942]
["bitfinex","BTCUSD",1738970495478,0.84973447,96167.0,96166.0,0.07696942]
["bitfinex","BTCUSD",1738970495711,0.85473447,96167.0,96166.0,0.07696942]
["bitfinex","BTCUSD",1738970495917,0.84573447,96167.0,96166.0,0.07696942]
["bitfinex","BTCUSD",1738970496122,0.68975647,96167.0,96166.0,0.07696942]
["bitfinex","BTCUSD",1738970496347,0.69875647,96167.0,96166.0,0.07696942]
["bitfinex","BTCUSD",1738970496551,0.85473447,96167.0,96166.0,0.07696942]
["bitfinex","BTCUSD",1738970496771,0.84573447,96167.0,96166.0,0.07696942]
["bitfinex","BTCUSD",1738970496904,0.85473447,96167.0,96166.0,0.07696942]
["bitfinex","BTCUSD",1738970497539,0.68967647,96167.0,96166.0,0.12506942]
["bitfinex","BTCUSD",1738970497825,0.53967647,96167.0,96166.0,0.28104942]
["bitfinex","BTCUSD",1738970498033,0.53967647,96167.0,96166.0,1.11180501]
["bitfinex","BTCUSD",1738970498543,0.54117969,96167.0,96166.0,1.21430866]
["bitfinex","BTCUSD",1738970498746,0.39897969,96167.0,96166.0,1.18920866]
["bitfinex","BTCUSD",1738970498945,0.32087969,96167.0,96166.0,1.16270866]
["bitfinex","BTCUSD",1738970499082,0.26624968,96167.0,96166.0,1.13250866]
["bitfinex","BTCUSD",1738970499274,0.25973321,96167.0,96166.0,1.13250866]
["bitfinex","BTCUSD",1738970499505,0.00904,96202.0,96198.0,0.155928]
["bitfinex","BTCUSD",1738970499658,0.1455684,96230.0,96198.0,0.44518359]
["bitfinex","BTCUSD",1738970499659,0.08349467,96229.0,96198.0,0.44518359]
["bitfinex","BTCUSD",1738970499864,0.00904,96215.0,96198.0,0.39175924]
["bitfinex","BTCUSD",1738970500065,0.00904,96223.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970500313,0.5197768,96216.0,96215.0,0.15693918]
["bitfinex","BTCUSD",1738970500506,0.5197768,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970500799,0.5202298,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970500998,0.5202298,96216.0,96215.0,0.98665559]
["bitfinex","BTCUSD",1738970501227,0.5202298,96216.0,96215.0,1.09949462]
["bitfinex","BTCUSD",1738970501632,0.52381921,96216.0,96215.0,1.09949462]
["bitfinex","BTCUSD",1738970502035,0.52381921,96216.0,96215.0,1.12249462]
["bitfinex","BTCUSD",1738970503309,0.52381921,96216.0,96215.0,1.12199869]
["bitfinex","BTCUSD",1738970503737,0.52481921,96216.0,96215.0,0.99699097]
["bitfinex","BTCUSD",1738970503921,0.52481921,96216.0,96215.0,0.44515559]
["bitfinex","BTCUSD",1738970504234,0.52681921,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1738970504553,0.52581921,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970504914,0.52581921,96216.0,96208.0,0.5415]
["bitfinex","BTCUSD",1738970505344,0.5222298,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970505706,0.52854029,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970506027,0.52654029,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970506199,0.52754029,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970506977,0.52654029,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970507376,0.52854029,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970508883,0.52654029,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970509301,0.52854029,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970509750,0.52654029,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970509922,0.52654029,96216.0,96215.0,0.44515559]
["bitfinex","BTCUSD",1738970510129,0.52854029,96216.0,96215.0,0.44515559]
["bitfinex","BTCUSD",1738970515334,0.52654029,96216.0,96215.0,0.44515559]
["bitfinex","BTCUSD",1738970515575,0.52654029,96216.0,96215.0,0.54765924]
["bitfinex","BTCUSD",1738970515799,0.52654029,96216.0,96215.0,0.79990365]
["bitfinex","BTCUSD",1738970516333,0.52854029,96216.0,96215.0,0.81049284]
["bitfinex","BTCUSD",1738970516679,0.52754029,96216.0,96215.0,0.81049284]
["bitfinex","BTCUSD",1738970516880,0.52754029,96216.0,96215.0,0.81349284]
["bitfinex","BTCUSD",1738970519130,0.52754029,96216.0,96215.0,0.71098919]
["bitfinex","BTCUSD",1738970520765,0.52754029,96216.0,96215.0,0.81349284]
["bitfinex","BTCUSD",1738970521543,0.52754029,96216.0,96215.0,0.83649284]
["bitfinex","BTCUSD",1738970522538,0.52654029,96216.0,96215.0,0.83649284]
["bitfinex","BTCUSD",1738970522750,0.52654029,96216.0,96215.0,0.83349284]
["bitfinex","BTCUSD",1738970522959,0.52854029,96216.0,96215.0,1.12574843]
["bitfinex","BTCUSD",1738970523164,0.52754029,96216.0,96215.0,1.12574843]
["bitfinex","BTCUSD",1738970523856,0.52684237,96216.0,96215.0,1.12574843]
["bitfinex","BTCUSD",1738970524043,0.52784237,96216.0,96215.0,1.12574843]
["bitfinex","BTCUSD",1738970524966,0.52784237,96216.0,96215.0,1.10274843]
["bitfinex","BTCUSD",1738970525528,0.52784237,96216.0,96215.0,1.00024478]
["bitfinex","BTCUSD",1738970526161,0.52684237,96216.0,96215.0,0.99724478]
["bitfinex","BTCUSD",1738970526368,0.52584237,96216.0,96215.0,0.99724478]
["bitfinex","BTCUSD",1738970526687,0.52584237,96216.0,96215.0,1.00224478]
["bitfinex","BTCUSD",1738970526991,0.52584237,96216.0,96215.0,0.99924478]
["bitfinex","BTCUSD",1738970527159,0.52584237,96216.0,96215.0,1.00024478]
["bitfinex","BTCUSD",1738970527378,0.52684237,96216.0,96215.0,1.00024478]
["bitfinex","BTCUSD",1738970528463,0.52684237,96216.0,96215.0,0.98665559]
["bitfinex","BTCUSD",1738970528873,0.52584237,96216.0,96215.0,0.28925559]
["bitfinex","BTCUSD",1738970529088,0.52584237,96216.0,96215.0,0.44515559]
["bitfinex","BTCUSD",1738970529213,0.52584237,96216.0,96215.0,0.44715559]
["bitfinex","BTCUSD",1738970529422,0.5202298,96216.0,96215.0,0.44715559]
["bitfinex","BTCUSD",1738970529942,0.52210961,96216.0,96215.0,0.44715559]
["bitfinex","BTCUSD",1738970530108,0.52210961,96216.0,96215.0,0.54965924]
["bitfinex","BTCUSD",1738970531818,0.5259747,96216.0,96215.0,0.54965924]
["bitfinex","BTCUSD",1738970532230,0.5259747,96216.0,96215.0,0.54765924]
["bitfinex","BTCUSD",1738970532427,0.5259747,96216.0,96215.0,0.54965924]
["bitfinex","BTCUSD",1738970533142,0.5259747,96216.0,96215.0,0.54765924]
["bitfinex","BTCUSD",1738970533341,0.5259747,96216.0,96215.0,0.54965924]
["bitfinex","BTCUSD",1738970533697,0.5259747,96216.0,96215.0,1.09115924]
["bitfinex","BTCUSD",1738970535266,0.5259747,96216.0,96215.0,0.98865559]
["bitfinex","BTCUSD",1738970535477,0.52718063,96216.0,96215.0,0.98865559]
["bitfinex","BTCUSD",1738970536099,0.52577082,96216.0,96215.0,0.98865559]
["bitfinex","BTCUSD",1738970536669,0.52717745,96216.0,96215.0,0.98865559]
["bitfinex","BTCUSD",1738970539598,0.52717745,96216.0,96215.0,0.44715559]
["bitfinex","BTCUSD",1738970542770,0.60567745,96216.0,96215.0,0.44715559]
["bitfinex","BTCUSD",1738970545689,0.60567745,96216.0,96215.0,0.98865559]
["bitfinex","BTCUSD",1738970546265,0.52717745,96216.0,96215.0,1.09115924]
["bitfinex","BTCUSD",1738970552881,0.52717745,96216.0,96215.0,0.98865559]
["bitfinex","BTCUSD",1738970553013,0.60627745,96216.0,96215.0,0.98865559]
["bitfinex","BTCUSD",1738970554488,0.65227745,96216.0,96215.0,0.98865559]
["bitfinex","BTCUSD",1738970555796,0.52717745,96216.0,96215.0,0.98865559]
["bitfinex","BTCUSD",1738970563399,0.52717745,96216.0,96215.0,0.29125559]
["bitfinex","BTCUSD",1738970563400,0.65327745,96216.0,96215.0,0.29125559]
["bitfinex","BTCUSD",1738970563739,0.65327745,96216.0,96215.0,0.44715559]
["bitfinex","BTCUSD",1738970563932,0.65327745,96216.0,96215.0,0.29125559]
["bitfinex","BTCUSD",1738970564341,0.65327745,96216.0,96215.0,0.44515559]
["bitfinex","BTCUSD",1738970564539,0.65527745,96216.0,96215.0,0.28925559]
["bitfinex","BTCUSD",1738970565057,0.65627745,96216.0,96215.0,0.28925559]
["bitfinex","BTCUSD",1738970567309,0.65627745,96216.0,96215.0,0.44515559]
["bitfinex","BTCUSD",1738970573408,0.65627745,96216.0,96215.0,0.28925559]
["bitfinex","BTCUSD",1738970573788,0.65627745,96216.0,96215.0,0.44515559]
["bitfinex","BTCUSD",1738970577180,0.65627745,96216.0,96215.0,0.28925559]
["bitfinex","BTCUSD",1738970577181,1.05456872,96216.0,96215.0,0.28925559]
["bitfinex","BTCUSD",1738970580554,0.96217645,96216.0,96215.0,0.28925559]
["bitfinex","BTCUSD",1738970589266,0.96305958,96216.0,96215.0,0.28925559]
["bitfinex","BTCUSD",1738970590414,0.96217645,96216.0,96215.0,0.28925559]
["bitfinex","BTCUSD",1738970590595,0.96192395,96216.0,96215.0,0.28925559]
["bitfinex","BTCUSD",1738970602212,0.96192395,96216.0,96203.0,0.01025061]
["bitfinex","BTCUSD",1738970602213,0.0764,96214.0,96203.0,0.28925559]
["bitfinex","BTCUSD",1738970602354,0.155914,96207.0,96203.0,0.28925559]
["bitfinex","BTCUSD",1738970602553,0.51967,96207.0,96203.0,0.28925559]
["bitfinex","BTCUSD",1738970602818,0.00282139,96206.0,96203.0,0.44517359]
["bitfinex","BTCUSD",1738970603022,0.52249139,96206.0,96203.0,0.28925559]
["bitfinex","BTCUSD",1738970603233,0.52249139,96206.0,96205.0,0.155917]
["bitfinex","BTCUSD",1738970603798,0.52249139,96206.0,96203.0,0.44517459]
["bitfinex","BTCUSD",1738970604352,0.52249139,96206.0,96205.0,0.155917]
["bitfinex","BTCUSD",1738970604727,0.51967,96206.0,96205.0,0.157917]
["bitfinex","BTCUSD",1738970605101,0.52351778,96206.0,96205.0,0.157917]
["bitfinex","BTCUSD",1738970608026,0.52351778,96206.0,96205.0,0.44717259]
["bitfinex","BTCUSD",1738970608262,0.59911778,96206.0,96205.0,0.44717259]
["bitfinex","BTCUSD",1738970610518,0.60182223,96206.0,96205.0,0.44717259]
["bitfinex","BTCUSD",1738970611387,0.60104936,96206.0,96205.0,0.44717259]
["bitfinex","BTCUSD",1738970611786,0.52544936,96206.0,96205.0,0.44717259]
["bitfinex","BTCUSD",1738970614361,0.52555616,96206.0,96205.0,0.44717259]
["bitfinex","BTCUSD",1738970624079,0.52495755,96206.0,96205.0,0.44717259]
["bitfinex","BTCUSD",1738970634087,0.52545304,96206.0,96205.0,0.44717259]
["bitfinex","BTCUSD",1738970639745,0.60125304,96206.0,96205.0,0.44717259]
["bitfinex","BTCUSD",1738970643402,0.57125304,96206.0,96205.0,0.44717259]
["bitfinex","BTCUSD",1738970661177,0.57125304,96206.0,96205.0,0.44739687]
["bitfinex","BTCUSD",1738970665987,0.49545304,96206.0,96205.0,0.44739687]
["bitfinex","BTCUSD",1738970682259,0.49545304,96206.0,96205.0,0.82514493]
["bitfinex","BTCUSD",1738970683230,0.49545304,96206.0,96205.0,0.82314493]
["bitfinex","BTCUSD",1738970683442,0.49645304,96206.0,96205.0,0.82914493]
["bitfinex","BTCUSD",1738970683769,0.49745304,96206.0,96205.0,0.82914493]
["bitfinex","BTCUSD",1738970683968,0.49645304,96206.0,96205.0,0.82314493]
["bitfinex","BTCUSD",1738970684300,0.49845304,96206.0,96205.0,0.82914493]
["bitfinex","BTCUSD",1738970686347,0.38467494,96206.0,96205.0,0.82914493]
["bitfinex","BTCUSD",1738970691196,0.38467494,96206.0,96205.0,1.11840052]
["bitfinex","BTCUSD",1738970698638,0.11126231,96206.0,96205.0,1.13840052]
["bitfinex","BTCUSD",1738970698999,0.10558607,96206.0,96205.0,1.13840052]
["bitfinex","BTCUSD",1738970699164,0.0031068,96206.0,96205.0,1.13840052]
["bitfinex","BTCUSD",1738970699364,8e-07,96206.0,96205.0,1.13240052]
["bitfinex","BTCUSD",1738970699559,0.0005598,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738970699807,0.0005598,96216.0,96215.0,0.28140365]
["bitfinex","BTCUSD",1738970701034,0.0015598,96216.0,96215.0,0.28340365]
["bitfinex","BTCUSD",1738970702240,0.0015598,96216.0,96215.0,0.28940365]
["bitfinex","BTCUSD",1738970702594,0.0015598,96216.0,96215.0,1.12015924]
["bitfinex","BTCUSD",1738970702746,0.0469,96252.0,96220.0,0.01]
["bitfinex","BTCUSD",1738970702950,0.0469,96252.0,96251.0,0.155842]
["bitfinex","BTCUSD",1738970703109,0.05930337,96252.0,96251.0,0.44509759]
["bitfinex","BTCUSD",1738970703520,0.05539586,96252.0,96251.0,0.44509759]
["bitfinex","BTCUSD",1738970703767,0.05839586,96252.0,96251.0,0.44509759]
["bitfinex","BTCUSD",1738970704217,0.06039586,96252.0,96251.0,0.44509759]
["bitfinex","BTCUSD",1738970704643,0.06239586,96252.0,96251.0,0.44509759]
["bitfinex","BTCUSD",1738970705658,0.06239586,96252.0,96251.0,0.45551805]
["bitfinex","BTCUSD",1738970705858,0.14019586,96252.0,96251.0,0.45551805]
["bitfinex","BTCUSD",1738970706490,0.13719586,96252.0,96251.0,0.45551805]
["bitfinex","BTCUSD",1738970707359,0.14019586,96252.0,96251.0,0.45551805]
["bitfinex","BTCUSD",1738970709147,0.14030266,96252.0,96251.0,0.45551805]
["bitfinex","BTCUSD",1738970709684,0.13194266,96252.0,96251.0,0.45551805]
["bitfinex","BTCUSD",1738970709903,0.13194266,96252.0,96251.0,0.5580217]
["bitfinex","BTCUSD",1738970709904,0.00724266,96252.0,96251.0,0.5580217]
["bitfinex","BTCUSD",1738970710436,0.00024266,96252.0,96251.0,0.5580217]
["bitfinex","BTCUSD",1738970710647,0.00124266,96252.0,96251.0,0.5580217]
["bitfinex","BTCUSD",1738970710818,0.00424266,96252.0,96251.0,0.5580217]
["bitfinex","BTCUSD",1738970711391,0.00124266,96252.0,96251.0,0.5580217]
["bitfinex","BTCUSD",1738970711584,0.00024266,96252.0,96251.0,0.5640217]
["bitfinex","BTCUSD",1738970712210,0.27564266,96252.0,96251.0,0.30567605]
["bitfinex","BTCUSD",1738970712453,0.5773211,96252.0,96251.0,0.29525559]
["bitfinex","BTCUSD",1738970712671,0.58284444,96252.0,96251.0,0.16715559]
["bitfinex","BTCUSD",1738970713090,0.15,96230.0,96218.0,0.11115559]
["bitfinex","BTCUSD",1738970713288,0.305894,96219.0,96218.0,0.11115559]
["bitfinex","BTCUSD",1738970714055,0.15,96219.0,96218.0,0.11115559]
["bitfinex","BTCUSD",1738970714663,0.154,96219.0,96218.0,0.11115559]
["bitfinex","BTCUSD",1738970715070,0.15,96219.0,96218.0,0.11115559]
["bitfinex","BTCUSD",1738970715273,0.154,96219.0,96218.0,0.11115559]
["bitfinex","BTCUSD",1738970715473,0.15552893,96219.0,96218.0,0.11115559]
["bitfinex","BTCUSD",1738970716217,0.15938827,96219.0,96218.0,0.11115559]
["bitfinex","BTCUSD",1738970716807,0.16638827,96219.0,96218.0,0.11215559]
["bitfinex","BTCUSD",1738970719101,0.32228227,96219.0,96218.0,0.11215559]
["bitfinex","BTCUSD",1738970721457,0.16638827,96219.0,96218.0,0.11215559]
["bitfinex","BTCUSD",1738970721839,0.32228227,96219.0,96218.0,0.11215559]
["bitfinex","BTCUSD",1738970723842,0.32228227,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1738970726832,0.39748227,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1738970728474,0.24158827,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1738970729650,0.39748227,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1738970730250,0.24158827,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1738970730797,0.39748227,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1738970736885,0.39748227,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970740605,0.39703074,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970745279,0.47830451,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970746802,0.39703074,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970749320,0.49953439,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970749524,0.54893439,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970750573,1.05758439,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970750767,1.06658439,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970750971,1.07458439,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970751300,1.16808804,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970751772,1.17708804,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970752218,1.07458439,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970752403,1.08482495,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970754072,1.1169712,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970762659,1.08482495,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970764582,1.09318495,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970765629,1.08418495,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970765822,1.07582495,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970766031,1.1037591,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970766226,1.1037591,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970766438,1.0957591,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970766607,1.1047591,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970767806,1.0963991,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970767979,1.09418495,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970769089,0.95098439,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970769345,0.85684074,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970770309,0.84784074,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970770484,0.83884074,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970770684,0.84484074,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970771075,0.85384074,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970774174,0.84548074,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970774414,0.54794674,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970774661,0.69794674,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970775593,0.68894674,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970775800,0.69794674,96219.0,96218.0,0.00222407]
["bitfinex","BTCUSD",1738970776023,0.69194674,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970776236,0.68294674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970776377,0.68894674,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970776605,0.69294674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970777015,0.69094674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970777466,0.69494674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970781490,0.95334439,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970782703,1.13234804,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970783767,1.12834804,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970784197,1.12834804,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970784401,1.02584439,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970786115,1.03084439,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970786337,1.02248439,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970786552,1.03084439,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970801204,0.54594674,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970802179,0.68794674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970802380,0.68794674,96219.0,96218.0,0.00122407]
["bitfinex","BTCUSD",1738970802811,0.69094674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970803005,0.68594674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970803238,0.68894674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970803447,0.68994674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970803644,0.68594674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970804044,0.68694674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970804215,0.67858674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970804414,0.68694674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970805069,0.68394674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970805273,0.68694674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970809717,0.67858674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970809916,0.68694674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970811879,0.67858674,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738970812086,0.67858674,96219.0,96218.0,0.15927966]
["bitfinex","BTCUSD",1738970812087,0.52858674,96219.0,96218.0,0.15927966]
["bitfinex","BTCUSD",1738970812939,0.52858674,96219.0,96218.0,0.26178331]
["bitfinex","BTCUSD",1738970813135,0.52758674,96219.0,96218.0,0.26178331]
["bitfinex","BTCUSD",1738970813591,0.52458674,96219.0,96218.0,0.26778331]
["bitfinex","BTCUSD",1738970813921,0.52458674,96219.0,96218.0,0.27702825]
["bitfinex","BTCUSD",1738970814117,0.52758674,96219.0,96218.0,0.27702825]
["bitfinex","BTCUSD",1738970814328,0.52858674,96219.0,96218.0,0.28402825]
["bitfinex","BTCUSD",1738970814525,0.52558674,96219.0,96218.0,0.28402825]
["bitfinex","BTCUSD",1738970815315,0.52658674,96219.0,96218.0,0.29102825]
["bitfinex","BTCUSD",1738970815514,0.52558674,96219.0,96218.0,0.28402825]
["bitfinex","BTCUSD",1738970815835,0.52658674,96219.0,96218.0,0.29102825]
["bitfinex","BTCUSD",1738970815992,0.52658674,96219.0,96218.0,0.82552825]
["bitfinex","BTCUSD",1738970816708,0.52558674,96219.0,96218.0,0.81852825]
["bitfinex","BTCUSD",1738970816873,0.52658674,96219.0,96218.0,0.82752825]
["bitfinex","BTCUSD",1738970817072,0.52658674,96219.0,96218.0,0.82552825]
["bitfinex","BTCUSD",1738970817389,0.52758674,96219.0,96218.0,0.83352825]
["bitfinex","BTCUSD",1738970817595,0.52658674,96219.0,96218.0,0.82652825]
["bitfinex","BTCUSD",1738970817821,0.52758674,96219.0,96218.0,0.83352825]
["bitfinex","BTCUSD",1738970818218,0.52758674,96219.0,96218.0,0.82652825]
["bitfinex","BTCUSD",1738970818418,0.52658674,96219.0,96218.0,0.82652825]
["bitfinex","BTCUSD",1738970818644,0.52758674,96219.0,96218.0,0.81828331]
["bitfinex","BTCUSD",1738970820017,0.52458674,96219.0,96218.0,0.80328331]
["bitfinex","BTCUSD",1738970820186,0.52558674,96219.0,96218.0,0.81228331]
["bitfinex","BTCUSD",1738970820392,0.52658674,96219.0,96218.0,0.96617831]
["bitfinex","BTCUSD",1738970820772,0.52658674,96219.0,96218.0,0.96817831]
["bitfinex","BTCUSD",1738970821178,0.52758674,96219.0,96218.0,0.97517831]
["bitfinex","BTCUSD",1738970825854,0.41292388,96219.0,96218.0,0.97517831]
["bitfinex","BTCUSD",1738970826104,0.29466345,96219.0,96218.0,1.00817831]
["bitfinex","BTCUSD",1738970826301,0.29466345,96219.0,96218.0,1.08767831]
["bitfinex","BTCUSD",1738970826703,0.23138123,96219.0,96218.0,1.08767831]
["bitfinex","BTCUSD",1738970826906,0.03096732,96219.0,96218.0,1.08167831]
["bitfinex","BTCUSD",1738970827128,0.0001067,96251.0,96235.0,0.01]
["bitfinex","BTCUSD",1738970827456,0.00031284,96244.0,96243.0,0.178855]
["bitfinex","BTCUSD",1738970827660,0.00031284,96244.0,96243.0,0.28239747]
["bitfinex","BTCUSD",1738970827950,0.00031284,96244.0,96243.0,0.28135865]
["bitfinex","BTCUSD",1738970829456,0.00031284,96244.0,96243.0,0.28835865]
["bitfinex","BTCUSD",1738970830058,0.00031284,96244.0,96243.0,0.31516849]
["bitfinex","BTCUSD",1738970830917,0.00031284,96244.0,96243.0,0.96782408]
["bitfinex","BTCUSD",1738970831897,0.00031284,96244.0,96243.0,1.05332408]
["bitfinex","BTCUSD",1738970832708,0.00031284,96244.0,96243.0,1.04732408]
["bitfinex","BTCUSD",1738970832908,0.00031284,96244.0,96243.0,1.04032408]
["bitfinex","BTCUSD",1738970833062,0.00031284,96244.0,96243.0,1.05832408]
["bitfinex","BTCUSD",1738970833266,0.00131284,96244.0,96243.0,1.06449255]
["bitfinex","BTCUSD",1738970833713,0.00031284,96244.0,96243.0,1.06449255]
["bitfinex","BTCUSD",1738970833924,0.00031284,96244.0,96243.0,1.05549255]
["bitfinex","BTCUSD",1738970834130,0.00031284,96244.0,96243.0,1.06449255]
["bitfinex","BTCUSD",1738970834577,0.00131284,96244.0,96243.0,1.07349255]
["bitfinex","BTCUSD",1738970835188,0.0001067,96251.0,96250.0,0.155844]
["bitfinex","BTCUSD",1738970835426,0.00016792,96251.0,96250.0,0.28238634]
["bitfinex","BTCUSD",1738970835549,0.00016792,96251.0,96250.0,0.28134765]
["bitfinex","BTCUSD",1738970836354,0.00016792,96251.0,96250.0,0.29034765]
["bitfinex","BTCUSD",1738970836823,0.00016792,96251.0,96250.0,0.95200324]
["bitfinex","BTCUSD",1738970837284,0.00016792,96251.0,96250.0,0.95817171]
["bitfinex","BTCUSD",1738970837707,0.00016792,96251.0,96250.0,0.94917171]
["bitfinex","BTCUSD",1738970837910,0.00016792,96251.0,96250.0,0.95817171]
["bitfinex","BTCUSD",1738970839218,0.00116792,96251.0,96250.0,0.96817171]
["bitfinex","BTCUSD",1738970839623,0.00116792,96251.0,96250.0,0.97717171]
["bitfinex","BTCUSD",1738970839829,0.00116792,96251.0,96250.0,0.96817171]
["bitfinex","BTCUSD",1738970840384,0.00016792,96251.0,96250.0,0.98344381]
["bitfinex","BTCUSD",1738970840722,0.00116792,96251.0,96250.0,0.99244381]
["bitfinex","BTCUSD",1738970841326,0.00116792,96251.0,96250.0,1.00144381]
["bitfinex","BTCUSD",1738970842346,0.00116792,96251.0,96250.0,0.97717171]
["bitfinex","BTCUSD",1738970843570,0.0018672,96254.0,96251.0,0.188842]
["bitfinex","BTCUSD",1738970843770,0.0001068,96263.0,96260.0,0.188827]
["bitfinex","BTCUSD",1738970843971,0.0001068,96263.0,96260.0,0.94502474]
["bitfinex","BTCUSD",1738970844171,0.0001068,96263.0,96260.0,0.94398624]
["bitfinex","BTCUSD",1738970845904,0.0003414,96261.0,96260.0,0.95198624]
["bitfinex","BTCUSD",1738970846105,0.0003414,96261.0,96260.0,0.95298624]
["bitfinex","BTCUSD",1738970846252,0.0003414,96261.0,96260.0,0.992441]
["bitfinex","BTCUSD",1738970846452,0.0003414,96261.0,96260.0,1.001441]
["bitfinex","BTCUSD",1738970848218,0.0003414,96261.0,96260.0,0.98846093]
["bitfinex","BTCUSD",1738970848449,0.0003414,96261.0,96260.0,0.99746093]
["bitfinex","BTCUSD",1738970849030,0.0003414,96261.0,96260.0,0.98846093]
["bitfinex","BTCUSD",1738970849438,0.0003414,96261.0,96260.0,0.96446093]
["bitfinex","BTCUSD",1738970850078,0.0003414,96261.0,96260.0,0.97486134]
["bitfinex","BTCUSD",1738970850731,0.0003414,96261.0,96260.0,0.96586134]
["bitfinex","BTCUSD",1738970851020,0.0003414,96261.0,96260.0,0.97486134]
["bitfinex","BTCUSD",1738970851319,0.0003414,96261.0,96260.0,0.96586134]
["bitfinex","BTCUSD",1738970851475,0.0003414,96261.0,96260.0,0.95969287]
["bitfinex","BTCUSD",1738970852098,0.0003414,96261.0,96260.0,0.95069287]
["bitfinex","BTCUSD",1738970852881,0.0003414,96261.0,96260.0,0.95969287]
["bitfinex","BTCUSD",1738970856710,0.0003414,96261.0,96260.0,0.98269287]
["bitfinex","BTCUSD",1738970857671,0.0003414,96261.0,96260.0,0.95969287]
["bitfinex","BTCUSD",1738970857873,0.0003414,96261.0,96260.0,0.98269287]
["bitfinex","BTCUSD",1738970858286,0.0003414,96261.0,96260.0,0.99792565]
["bitfinex","BTCUSD",1738970862976,0.0817414,96261.0,96260.0,0.97492565]
["bitfinex","BTCUSD",1738970865620,0.0817414,96261.0,96260.0,0.95969287]
["bitfinex","BTCUSD",1738970873664,0.0003414,96261.0,96260.0,0.95969287]
["bitfinex","BTCUSD",1738970878880,0.0003414,96261.0,96260.0,0.98269287]
["bitfinex","BTCUSD",1738970880343,0.0001068,96263.0,96260.0,0.98269287]
["bitfinex","BTCUSD",1738970880517,0.0001068,96263.0,96262.0,0.178824]
["bitfinex","BTCUSD",1738970880717,0.0001068,96263.0,96262.0,0.29132765]
["bitfinex","BTCUSD",1738970883055,0.0001068,96263.0,96262.0,0.30032765]
["bitfinex","BTCUSD",1738970883480,0.0001068,96263.0,96262.0,0.33252128]
["bitfinex","BTCUSD",1738970883680,0.0001068,96263.0,96262.0,0.34152128]
["bitfinex","BTCUSD",1738970884089,0.0001068,96263.0,96262.0,0.34777691]
["bitfinex","BTCUSD",1738970884292,0.0001068,96263.0,96262.0,1.0094325]
["bitfinex","BTCUSD",1738970884487,0.0001068,96263.0,96262.0,1.0004325]
["bitfinex","BTCUSD",1738970885059,0.0001068,96263.0,96262.0,1.0094325]
["bitfinex","BTCUSD",1738970885655,0.0001068,96263.0,96262.0,1.0004325]
["bitfinex","BTCUSD",1738970885881,0.0001068,96263.0,96262.0,1.0094325]
["bitfinex","BTCUSD",1738970886278,0.0001068,96263.0,96262.0,0.97723887]
["bitfinex","BTCUSD",1738970886453,0.0777,96285.0,96284.0,0.155789]
["bitfinex","BTCUSD",1738970886675,0.07776124,96285.0,96284.0,0.26694459]
["bitfinex","BTCUSD",1738970887930,0.12486124,96285.0,96284.0,0.11715559]
["bitfinex","BTCUSD",1738970888263,0.12486124,96285.0,96284.0,0.27294459]
["bitfinex","BTCUSD",1738970888434,0.12486124,96285.0,96284.0,0.11715559]
["bitfinex","BTCUSD",1738970888808,0.12486124,96285.0,96284.0,0.12215559]
["bitfinex","BTCUSD",1738970889256,0.12486124,96285.0,96284.0,0.11715559]
["bitfinex","BTCUSD",1738970889520,0.12486124,96285.0,96284.0,0.11315559]
["bitfinex","BTCUSD",1738970890019,0.12486124,96285.0,96284.0,0.11615559]
["bitfinex","BTCUSD",1738970891695,0.12486124,96285.0,96284.0,0.27194459]
["bitfinex","BTCUSD",1738970892722,0.12496794,96285.0,96284.0,0.27194459]
["bitfinex","BTCUSD",1738970892946,0.12496794,96285.0,96284.0,0.11615559]
["bitfinex","BTCUSD",1738970896447,0.12496794,96285.0,96284.0,0.27194459]
["bitfinex","BTCUSD",1738970898005,0.12496794,96285.0,96284.0,0.11615559]
["bitfinex","BTCUSD",1738970902851,0.12496794,96285.0,96284.0,0.27194459]
["bitfinex","BTCUSD",1738970913223,0.12496794,96285.0,96284.0,0.21194459]
["bitfinex","BTCUSD",1738970919911,0.00016794,96285.0,96284.0,0.21194459]
["bitfinex","BTCUSD",1738970920141,0.00016794,96285.0,96284.0,0.31444824]
["bitfinex","BTCUSD",1738970922229,0.00016794,96285.0,96284.0,0.31244824]
["bitfinex","BTCUSD",1738970922657,0.00016794,96285.0,96284.0,0.31144824]
["bitfinex","BTCUSD",1738970923143,0.00016794,96285.0,96284.0,0.31444824]
["bitfinex","BTCUSD",1738970923966,0.08136794,96285.0,96284.0,0.21194459]
["bitfinex","BTCUSD",1738970925535,0.08136794,96285.0,96284.0,0.20994459]
["bitfinex","BTCUSD",1738970925740,0.08136794,96285.0,96284.0,0.20894459]
["bitfinex","BTCUSD",1738970925941,0.08136794,96285.0,96284.0,0.21294459]
["bitfinex","BTCUSD",1738970926218,0.08136794,96285.0,96284.0,0.21094459]
["bitfinex","BTCUSD",1738970926430,0.08136794,96285.0,96284.0,0.20694459]
["bitfinex","BTCUSD",1738970926580,0.08136794,96285.0,96284.0,0.21294459]
["bitfinex","BTCUSD",1738970929575,0.08136794,96285.0,96284.0,0.21259397]
["bitfinex","BTCUSD",1738970935237,0.00016794,96285.0,96284.0,0.21259397]
["bitfinex","BTCUSD",1738970937303,0.00016794,96285.0,96284.0,0.31509762]
["bitfinex","BTCUSD",1738970938002,0.00016794,96285.0,96284.0,0.85659762]
["bitfinex","BTCUSD",1738970938245,0.00016794,96285.0,96284.0,0.85259762]
["bitfinex","BTCUSD",1738970938679,0.00016794,96285.0,96284.0,0.85459762]
["bitfinex","BTCUSD",1738970938866,0.00016794,96285.0,96284.0,0.85659762]
["bitfinex","BTCUSD",1738970939243,0.00016794,96285.0,96284.0,0.86059762]
["bitfinex","BTCUSD",1738970939481,0.00016794,96285.0,96284.0,0.85059762]
["bitfinex","BTCUSD",1738970939678,0.00016794,96285.0,96284.0,0.85759762]
["bitfinex","BTCUSD",1738970940110,0.00016794,96285.0,96284.0,0.85059762]
["bitfinex","BTCUSD",1738970940490,0.00016794,96285.0,96284.0,0.85359762]
["bitfinex","BTCUSD",1738970941059,0.00016794,96285.0,96284.0,0.8538219]
["bitfinex","BTCUSD",1738970941504,0.00016794,96285.0,96284.0,0.8588219]
["bitfinex","BTCUSD",1738970941740,0.00016794,96285.0,96284.0,0.8558219]
["bitfinex","BTCUSD",1738970942209,0.00016794,96285.0,96284.0,0.8638219]
["bitfinex","BTCUSD",1738970942442,0.00016794,96285.0,96284.0,0.8588219]
["bitfinex","BTCUSD",1738970942645,0.00016794,96285.0,96284.0,0.8608219]
["bitfinex","BTCUSD",1738970942839,0.00016794,96285.0,96284.0,0.8648219]
["bitfinex","BTCUSD",1738970944669,0.00016794,96285.0,96284.0,0.8608219]
["bitfinex","BTCUSD",1738970944867,0.00016794,96285.0,96284.0,0.8508219]
["bitfinex","BTCUSD",1738970945077,0.00016794,96285.0,96284.0,0.8558219]
["bitfinex","BTCUSD",1738970945276,0.00016794,96285.0,96284.0,0.8618219]
["bitfinex","BTCUSD",1738970946416,0.00016794,96285.0,96284.0,0.8568219]
["bitfinex","BTCUSD",1738970946660,0.00016794,96285.0,96284.0,0.8508219]
["bitfinex","BTCUSD",1738970946892,0.00016794,96285.0,96284.0,0.8568219]
["bitfinex","BTCUSD",1738970947829,0.00016794,96285.0,96284.0,0.8618219]
["bitfinex","BTCUSD",1738970948294,0.00016794,96285.0,96284.0,0.8568219]
["bitfinex","BTCUSD",1738970948632,0.00016794,96285.0,96284.0,0.8618219]
["bitfinex","BTCUSD",1738970948827,0.00016794,96285.0,96284.0,0.8558219]
["bitfinex","BTCUSD",1738970949098,0.00016794,96285.0,96284.0,0.8618219]
["bitfinex","BTCUSD",1738970949453,0.00016794,96285.0,96284.0,0.8558219]
["bitfinex","BTCUSD",1738970949693,0.00016794,96285.0,96284.0,0.8618219]
["bitfinex","BTCUSD",1738970952396,0.00016794,96285.0,96284.0,0.8508219]
["bitfinex","BTCUSD",1738970952799,0.00016794,96285.0,96284.0,0.8618219]
["bitfinex","BTCUSD",1738970954133,0.00016794,96285.0,96284.0,0.8568219]
["bitfinex","BTCUSD",1738970954291,0.00016794,96285.0,96284.0,0.8508219]
["bitfinex","BTCUSD",1738970954696,0.00016794,96285.0,96284.0,0.8618219]
["bitfinex","BTCUSD",1738970956901,0.00016794,96285.0,96284.0,0.3433219]
["bitfinex","BTCUSD",1738970957101,0.00016794,96285.0,96284.0,0.8798219]
["bitfinex","BTCUSD",1738970957531,0.00016794,96285.0,96284.0,0.8878219]
["bitfinex","BTCUSD",1738970957837,0.0015345,96289.0,96288.0,0.328782]
["bitfinex","BTCUSD",1738970957986,0.0015345,96289.0,96288.0,0.43128565]
["bitfinex","BTCUSD",1738970959149,0.0001068,96296.0,96295.0,0.155771]
["bitfinex","BTCUSD",1738970959282,0.0001068,96296.0,96295.0,0.28231294]
["bitfinex","BTCUSD",1738970959479,0.0001068,96296.0,96295.0,0.28127465]
["bitfinex","BTCUSD",1738970961302,0.0001068,96296.0,96295.0,0.28927465]
["bitfinex","BTCUSD",1738970961503,0.0001068,96296.0,96295.0,0.88157962]
["bitfinex","BTCUSD",1738970961900,0.0001068,96296.0,96295.0,0.88957962]
["bitfinex","BTCUSD",1738970962550,0.0001068,96296.0,96295.0,0.89657962]
["bitfinex","BTCUSD",1738970962741,0.0001068,96296.0,96295.0,0.90170074]
["bitfinex","BTCUSD",1738970963101,0.0001068,96296.0,96295.0,0.90970074]
["bitfinex","BTCUSD",1738970963707,0.0001068,96296.0,96295.0,0.90270074]
["bitfinex","BTCUSD",1738970963920,0.0001068,96296.0,96295.0,0.91070074]
["bitfinex","BTCUSD",1738970966282,0.0001068,96296.0,96295.0,0.92112229]
["bitfinex","BTCUSD",1738970971549,0.0001068,96296.0,96295.0,0.91312229]
["bitfinex","BTCUSD",1738970971845,0.0001068,96296.0,96295.0,0.90512229]
["bitfinex","BTCUSD",1738970972040,0.0001068,96296.0,96295.0,0.91312229]
["bitfinex","BTCUSD",1738970972589,0.0001068,96296.0,96295.0,0.92112229]
["bitfinex","BTCUSD",1738970973097,0.0001068,96296.0,96295.0,0.92912229]
["bitfinex","BTCUSD",1738970973455,0.0001068,96296.0,96295.0,0.91312229]
["bitfinex","BTCUSD",1738970973666,0.0001068,96296.0,96295.0,0.92112229]
["bitfinex","BTCUSD",1738970975448,0.0001068,96296.0,96295.0,0.92912229]
["bitfinex","BTCUSD",1738970978828,0.0001068,96296.0,96295.0,0.91312229]
["bitfinex","BTCUSD",1738970978984,0.0001068,96296.0,96295.0,0.92112229]
["bitfinex","BTCUSD",1738970979192,0.0001068,96296.0,96295.0,0.91312229]
["bitfinex","BTCUSD",1738970979522,0.0001068,96296.0,96295.0,0.92112229]
["bitfinex","BTCUSD",1738970980311,0.0001068,96296.0,96295.0,0.91312229]
["bitfinex","BTCUSD",1738970980740,0.0001068,96296.0,96295.0,0.92112229]
["bitfinex","BTCUSD",1738970981517,0.0001068,96296.0,96295.0,0.91312229]
["bitfinex","BTCUSD",1738970981925,0.0001068,96296.0,96295.0,0.92112229]
["bitfinex","BTCUSD",1738970982137,0.0001068,96296.0,96295.0,0.91312229]
["bitfinex","BTCUSD",1738970982531,0.0001068,96296.0,96295.0,0.93012229]
["bitfinex","BTCUSD",1738970982956,0.0001068,96296.0,96295.0,0.90512229]
["bitfinex","BTCUSD",1738970983242,0.0001068,96296.0,96295.0,0.91412229]
["bitfinex","BTCUSD",1738970983794,0.0001068,96296.0,96295.0,0.92312229]
["bitfinex","BTCUSD",1738970985884,0.0001068,96296.0,96295.0,0.91412229]
["bitfinex","BTCUSD",1738970986236,0.0001068,96296.0,96295.0,0.92312229]
["bitfinex","BTCUSD",1738970986449,0.0001068,96296.0,96295.0,0.91412229]
["bitfinex","BTCUSD",1738970986665,0.0001068,96296.0,96295.0,0.90512229]
["bitfinex","BTCUSD",1738970986962,0.0001068,96296.0,96295.0,0.91412229]
["bitfinex","BTCUSD",1738970987168,0.0001068,96296.0,96295.0,0.92312229]
["bitfinex","BTCUSD",1738970987720,0.0001068,96296.0,96295.0,0.93212229]
["bitfinex","BTCUSD",1738970987926,0.0001068,96296.0,96295.0,0.91412229]
["bitfinex","BTCUSD",1738970988127,0.0001068,96296.0,96295.0,0.92312229]
["bitfinex","BTCUSD",1738970988365,0.0001068,96296.0,96295.0,1.06412229]
["bitfinex","BTCUSD",1738970988574,0.0001068,96296.0,96295.0,1.07312229]
["bitfinex","BTCUSD",1738970989705,0.0001068,96296.0,96295.0,1.05512229]
["bitfinex","BTCUSD",1738970989906,0.0001068,96296.0,96295.0,1.07312229]
["bitfinex","BTCUSD",1738970991091,0.0001068,96296.0,96295.0,1.06412229]
["bitfinex","BTCUSD",1738970991764,0.0001068,96296.0,96295.0,1.07312229]
["bitfinex","BTCUSD",1738970992168,0.0001068,96296.0,96295.0,1.06412229]
["bitfinex","BTCUSD",1738970992631,0.13566816,96296.0,96295.0,0.07022652]
["bitfinex","BTCUSD",1738970992867,0.2834758,96296.0,96295.0,0.009]
["bitfinex","BTCUSD",1738970993066,0.2834758,96296.0,96295.0,0.018]
["bitfinex","BTCUSD",1738970993419,0.38957248,96296.0,96295.0,0.018]
["bitfinex","BTCUSD",1738970993622,0.49198173,96296.0,96295.0,0.018]
["bitfinex","BTCUSD",1738970993929,0.49198173,96296.0,96295.0,0.009]
["bitfinex","BTCUSD",1738970994112,0.49198173,96296.0,96295.0,0.011]
["bitfinex","BTCUSD",1738970994720,0.49198173,96296.0,96295.0,0.002]
["bitfinex","BTCUSD",1738970995338,0.3907086,96296.0,96295.0,0.002]
["bitfinex","BTCUSD",1738970995738,0.3927086,96296.0,96295.0,0.002]
["bitfinex","BTCUSD",1738971004255,0.2369396,96296.0,96295.0,0.002]
["bitfinex","BTCUSD",1738971004883,0.3927086,96296.0,96295.0,0.002]
["bitfinex","BTCUSD",1738971007808,0.39920388,96296.0,96295.0,0.002]
["bitfinex","BTCUSD",1738971008482,0.48998814,96296.0,96295.0,0.002]
["bitfinex","BTCUSD",1738971008688,0.48998814,96296.0,96289.0,0.00022428]
["bitfinex","BTCUSD",1738971008689,0.305779,96290.0,96289.0,0.00022428]
["bitfinex","BTCUSD",1738971008887,0.53308265,96290.0,96289.0,0.00022428]
["bitfinex","BTCUSD",1738971009021,0.53308265,96290.0,96284.0,0.00022428]
["bitfinex","BTCUSD",1738971009022,0.430587,96285.0,96284.0,0.00022428]
["bitfinex","BTCUSD",1738971009216,0.66336031,96285.0,96284.0,0.00022428]
["bitfinex","BTCUSD",1738971009783,0.67336031,96285.0,96284.0,0.00022428]
["bitfinex","BTCUSD",1738971010069,0.430613,96269.0,96254.0,0.08371874]
["bitfinex","BTCUSD",1738971010268,0.54143665,96269.0,96268.0,0.00028552]
["bitfinex","BTCUSD",1738971010829,0.54793193,96269.0,96268.0,0.00028552]
["bitfinex","BTCUSD",1738971011193,0.65043558,96269.0,96268.0,0.00028552]
["bitfinex","BTCUSD",1738971011402,0.65443558,96269.0,96268.0,0.00128552]
["bitfinex","BTCUSD",1738971011989,0.15,96268.0,96254.0,0.00022407]
["bitfinex","BTCUSD",1738971012196,0.430624,96262.0,96254.0,0.00022407]
["bitfinex","BTCUSD",1738971012393,0.53312765,96262.0,96254.0,0.00022407]
["bitfinex","BTCUSD",1738971012596,0.6356313,96262.0,96254.0,0.00022407]
["bitfinex","BTCUSD",1738971012990,0.66783039,96262.0,96254.0,0.00022407]
["bitfinex","BTCUSD",1738971013428,0.66783039,96262.0,96261.0,0.00122407]
["bitfinex","BTCUSD",1738971013652,0.305836,96255.0,96254.0,0.00022407]
["bitfinex","BTCUSD",1738971013806,0.6356433,96255.0,96254.0,0.00022407]
["bitfinex","BTCUSD",1738971014007,0.305852,96245.0,96231.0,0.08349467]
["bitfinex","BTCUSD",1738971014351,0.53315565,96245.0,96231.0,0.08349467]
["bitfinex","BTCUSD",1738971014503,0.56535474,96245.0,96231.0,0.08349467]
["bitfinex","BTCUSD",1738971015115,0.56535474,96245.0,96221.0,0.08349467]
["bitfinex","BTCUSD",1738971015318,0.57135474,96245.0,96244.0,0.00122428]
["bitfinex","BTCUSD",1738971015542,0.67385839,96245.0,96244.0,0.00122428]
["bitfinex","BTCUSD",1738971015935,0.67385839,96245.0,96244.0,0.00022428]
["bitfinex","BTCUSD",1738971016183,0.67435367,96245.0,96244.0,0.00022428]
["bitfinex","BTCUSD",1738971016384,0.68335367,96245.0,96244.0,0.00122428]
["bitfinex","BTCUSD",1738971017039,0.69392242,96245.0,96244.0,0.00122428]
["bitfinex","BTCUSD",1738971017244,0.70292242,96245.0,96244.0,0.00222428]
["bitfinex","BTCUSD",1738971017378,1.22243242,96245.0,96244.0,0.00222428]
["bitfinex","BTCUSD",1738971017589,1.21343242,96245.0,96244.0,0.00122428]
["bitfinex","BTCUSD",1738971017793,1.21823785,96245.0,96244.0,0.00122428]
["bitfinex","BTCUSD",1738971018138,1.22723785,96245.0,96244.0,0.00122428]
["bitfinex","BTCUSD",1738971018282,1.21823785,96245.0,96244.0,0.00122428]
["bitfinex","BTCUSD",1738971018483,1.22723785,96245.0,96244.0,0.00222428]
["bitfinex","BTCUSD",1738971019201,1.21823785,96245.0,96244.0,0.00122428]
["bitfinex","BTCUSD",1738971019767,1.22723785,96245.0,96244.0,0.00222428]
["bitfinex","BTCUSD",1738971021583,1.88033785,96245.0,96244.0,0.00222428]
["bitfinex","BTCUSD",1738971021777,1.88033785,96245.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738971021778,0.430694,96219.0,96218.0,0.00022407]
["bitfinex","BTCUSD",1738971021979,1.09322674,96219.0,96218.0,0.00028529]
["bitfinex","BTCUSD",1738971022406,1.09669846,96219.0,96218.0,0.00028529]
["bitfinex","BTCUSD",1738971022986,1.11019374,96219.0,96218.0,0.00128529]
["bitfinex","BTCUSD",1738971023225,1.11519374,96219.0,96218.0,0.00128529]
["bitfinex","BTCUSD",1738971023387,1.21769739,96219.0,96218.0,0.00128529]
["bitfinex","BTCUSD",1738971026144,1.21883128,96219.0,96218.0,0.00128529]
["bitfinex","BTCUSD",1738971027542,1.08412854,96219.0,96218.0,0.00128529]
["bitfinex","BTCUSD",1738971032434,0.54261089,96219.0,96218.0,0.15718029]
["bitfinex","BTCUSD",1738971032978,0.53800528,96219.0,96218.0,0.15718029]
["bitfinex","BTCUSD",1738971033378,0.53800528,96219.0,96218.0,0.16772561]
["bitfinex","BTCUSD",1738971033515,0.53100528,96219.0,96218.0,0.16672561]
["bitfinex","BTCUSD",1738971033717,0.52600528,96219.0,96218.0,0.16672561]
["bitfinex","BTCUSD",1738971034165,0.52700528,96219.0,96218.0,0.16672561]
["bitfinex","BTCUSD",1738971034784,0.53000528,96219.0,96218.0,0.16672561]
["bitfinex","BTCUSD",1738971035307,0.52700528,96219.0,96218.0,0.16972561]
["bitfinex","BTCUSD",1738971035748,0.52700528,96219.0,96218.0,0.17172561]
["bitfinex","BTCUSD",1738971035950,0.52700528,96219.0,96218.0,0.22253058]
["bitfinex","BTCUSD",1738971042626,0.52700528,96219.0,96218.0,0.32503423]
["bitfinex","BTCUSD",1738971043117,0.52700528,96219.0,96218.0,0.34803423]
["bitfinex","BTCUSD",1738971043522,0.52600528,96219.0,96218.0,0.34503423]
["bitfinex","BTCUSD",1738971043861,0.52700528,96219.0,96218.0,0.35403423]
["bitfinex","BTCUSD",1738971044070,0.52700528,96219.0,96218.0,1.11321801]
["bitfinex","BTCUSD",1738971044071,0.13841148,96219.0,96218.0,1.11321801]
["bitfinex","BTCUSD",1738971044329,0.11930868,96219.0,96218.0,1.11321801]
["bitfinex","BTCUSD",1738971044529,0.11930868,96219.0,96218.0,1.11121801]
["bitfinex","BTCUSD",1738971044938,0.11930868,96219.0,96218.0,1.11221801]
["bitfinex","BTCUSD",1738971045330,0.11930868,96219.0,96218.0,1.11121801]
["bitfinex","BTCUSD",1738971045726,0.11930868,96219.0,96218.0,1.10921801]
["bitfinex","BTCUSD",1738971045929,0.001,96219.0,96218.0,1.18921801]
["bitfinex","BTCUSD",1738971047051,0.002,96219.0,96218.0,1.19821801]
["bitfinex","BTCUSD",1738971047734,0.00832,96274.0,96243.0,0.300655]
["bitfinex","BTCUSD",1738971047943,0.00832,96274.0,96243.0,0.99546362]
["bitfinex","BTCUSD",1738971049104,0.0011068,96244.0,96243.0,1.00246362]
["bitfinex","BTCUSD",1738971049623,0.0001068,96244.0,96243.0,0.99546362]
["bitfinex","BTCUSD",1738971050432,0.0001068,96244.0,96243.0,1.00246362]
["bitfinex","BTCUSD",1738971050992,0.0001068,96244.0,96243.0,1.02670876]
["bitfinex","BTCUSD",1738971051198,0.0001068,96244.0,96243.0,1.03470876]
["bitfinex","BTCUSD",1738971051403,0.0011068,96244.0,96243.0,1.04370876]
["bitfinex","BTCUSD",1738971054491,0.0001068,96244.0,96243.0,1.02670876]
["bitfinex","BTCUSD",1738971054646,0.0001068,96244.0,96243.0,1.03570876]
["bitfinex","BTCUSD",1738971054863,0.0001068,96244.0,96243.0,1.04470876]
["bitfinex","BTCUSD",1738971055348,0.0001068,96244.0,96243.0,1.03570876]
["bitfinex","BTCUSD",1738971055771,0.0001068,96244.0,96243.0,1.04470876]
["bitfinex","BTCUSD",1738971056176,0.0001068,96244.0,96243.0,1.03570876]
["bitfinex","BTCUSD",1738971056927,0.0001068,96244.0,96243.0,1.02670876]
["bitfinex","BTCUSD",1738971057300,0.0001068,96244.0,96243.0,1.03570876]
["bitfinex","BTCUSD",1738971057511,0.0011068,96244.0,96243.0,1.04470876]
["bitfinex","BTCUSD",1738971057900,0.0001068,96244.0,96243.0,1.03570876]
["bitfinex","BTCUSD",1738971058283,0.0011068,96244.0,96243.0,1.04470876]
["bitfinex","BTCUSD",1738971058599,0.0011068,96244.0,96243.0,1.03570876]
["bitfinex","BTCUSD",1738971058916,0.0001068,96244.0,96243.0,1.02670876]
["bitfinex","BTCUSD",1738971059127,0.0011068,96244.0,96243.0,1.03570876]
["bitfinex","BTCUSD",1738971060129,0.0011068,96244.0,96243.0,1.04470876]
["bitfinex","BTCUSD",1738971060574,0.0001068,96244.0,96243.0,1.03570876]
["bitfinex","BTCUSD",1738971060912,0.0011068,96244.0,96243.0,1.04470876]
["bitfinex","BTCUSD",1738971061269,0.0001068,96244.0,96243.0,1.03570876]
["bitfinex","BTCUSD",1738971061670,0.0011068,96244.0,96243.0,1.04470876]
["bitfinex","BTCUSD",1738971061985,0.0011068,96244.0,96243.0,1.03570876]
["bitfinex","BTCUSD",1738971062191,0.0001068,96244.0,96243.0,1.02670876]
["bitfinex","BTCUSD",1738971062518,0.0011068,96244.0,96243.0,1.03570876]
["bitfinex","BTCUSD",1738971063054,0.0011068,96244.0,96243.0,1.18570876]
["bitfinex","BTCUSD",1738971063284,8e-07,96254.0,96253.0,0.416539]
["bitfinex","BTCUSD",1738971063487,0.0469,96288.0,96287.0,0.155784]
["bitfinex","BTCUSD",1738971063692,0.0469,96288.0,96287.0,0.20658897]
["bitfinex","BTCUSD",1738971063884,0.1281,96288.0,96287.0,0.20658897]
["bitfinex","BTCUSD",1738971064495,0.12823588,96288.0,96287.0,0.20658897]
["bitfinex","BTCUSD",1738971064902,0.12823588,96288.0,96287.0,0.20858897]
["bitfinex","BTCUSD",1738971069840,0.12823588,96288.0,96287.0,0.21912814]
["bitfinex","BTCUSD",1738971071041,0.00024268,96288.0,96287.0,0.88613179]
["bitfinex","BTCUSD",1738971071153,0.0001068,96303.0,96287.0,0.85094779]
["bitfinex","BTCUSD",1738971071359,0.0001068,96303.0,96302.0,0.15576]
["bitfinex","BTCUSD",1738971071561,0.0001068,96303.0,96302.0,0.28230185]
["bitfinex","BTCUSD",1738971071761,0.0001068,96303.0,96302.0,0.28126365]
["bitfinex","BTCUSD",1738971072260,0.0001068,96303.0,96302.0,0.82276365]
["bitfinex","BTCUSD",1738971072460,0.0001068,96313.0,96303.0,0.023]
["bitfinex","BTCUSD",1738971072575,0.0001068,96313.0,96307.0,0.178751]
["bitfinex","BTCUSD",1738971072772,0.0001068,96313.0,96307.0,0.28229271]
["bitfinex","BTCUSD",1738971072974,0.0001068,96313.0,96307.0,0.28125465]
["bitfinex","BTCUSD",1738971073204,4e-07,96309.0,96308.0,0.023]
["bitfinex","BTCUSD",1738971073495,0.0001068,96316.0,96308.0,0.023]
["bitfinex","BTCUSD",1738971073496,9.9e-07,96321.0,96320.0,0.15573]
["bitfinex","BTCUSD",1738971073676,7e-08,96321.0,96320.0,0.98377156]
["bitfinex","BTCUSD",1738971073877,0.0601896,96333.0,96332.0,0.338711]
["bitfinex","BTCUSD",1738971074165,0.06032547,96333.0,96332.0,0.98271465]
["bitfinex","BTCUSD",1738971074506,0.06032547,96333.0,96332.0,0.97271465]
["bitfinex","BTCUSD",1738971074689,0.06032547,96333.0,96332.0,0.79971465]
["bitfinex","BTCUSD",1738971074888,0.06032547,96333.0,96332.0,0.155711]
["bitfinex","BTCUSD",1738971075313,0.06032547,96333.0,96332.0,0.164711]
["bitfinex","BTCUSD",1738971075545,0.06032547,96333.0,96332.0,0.17485091]
["bitfinex","BTCUSD",1738971075742,0.00013587,96333.0,96332.0,0.17485091]
["bitfinex","BTCUSD",1738971076340,0.00013587,96333.0,96332.0,0.18185091]
["bitfinex","BTCUSD",1738971076551,0.00013587,96333.0,96332.0,0.17285091]
["bitfinex","BTCUSD",1738971076975,0.00013587,96333.0,96332.0,0.17985091]
["bitfinex","BTCUSD",1738971077562,0.00013587,96333.0,96332.0,0.169711]
["bitfinex","BTCUSD",1738971077872,0.00013587,96333.0,96332.0,0.162711]
["bitfinex","BTCUSD",1738971078284,0.00013587,96333.0,96332.0,0.169711]
["bitfinex","BTCUSD",1738971080068,0.00013587,96333.0,96332.0,0.014]
["bitfinex","BTCUSD",1738971080306,0.05003587,96333.0,96332.0,0.014]
["bitfinex","BTCUSD",1738971080804,0.05483114,96333.0,96332.0,0.014]
["bitfinex","BTCUSD",1738971081161,0.06132245,96333.0,96332.0,0.014]
["bitfinex","BTCUSD",1738971082419,0.06132245,96333.0,96332.0,0.007]
["bitfinex","BTCUSD",1738971082715,0.0759,96317.0,96300.0,0.207683]
["bitfinex","BTCUSD",1738971083059,0.0759,96317.0,96309.0,0.08349467]
["bitfinex","BTCUSD",1738971083060,0.15,96315.0,96309.0,0.08349467]
["bitfinex","BTCUSD",1738971083266,0.15,96315.0,96299.0,0.29118067]
["bitfinex","BTCUSD",1738971083267,0.155741,96314.0,96299.0,0.08349467]
["bitfinex","BTCUSD",1738971083424,0.155745,96312.0,96302.0,0.155758]
["bitfinex","BTCUSD",1738971083620,0.30107143,96312.0,96302.0,0.155758]
["bitfinex","BTCUSD",1738971083826,0.30107143,96312.0,96300.0,0.207684]
["bitfinex","BTCUSD",1738971084023,0.155745,96312.0,96303.0,0.155757]
["bitfinex","BTCUSD",1738971084227,0.00649131,96311.0,96301.0,0.15576]
["bitfinex","BTCUSD",1738971084450,0.01012648,96311.0,96301.0,0.15576]
["bitfinex","BTCUSD",1738971084652,0.01012648,96311.0,96302.0,0.156758]
["bitfinex","BTCUSD",1738971084850,0.01012648,96311.0,96302.0,0.001]
["bitfinex","BTCUSD",1738971085028,0.01012648,96311.0,96307.0,0.155751]
["bitfinex","BTCUSD",1738971085448,0.01012648,96311.0,96306.0,0.155752]
["bitfinex","BTCUSD",1738971085875,0.01012648,96311.0,96301.0,0.002]
["bitfinex","BTCUSD",1738971086065,0.1633685,96310.0,96301.0,0.002]
["bitfinex","BTCUSD",1738971086214,0.0076215,96310.0,96301.0,0.003]
["bitfinex","BTCUSD",1738971086415,0.0076215,96310.0,96301.0,0.15676]
["bitfinex","BTCUSD",1738971086622,0.0076215,96310.0,96302.0,0.155759]
["bitfinex","BTCUSD",1738971086920,0.0076215,96310.0,96304.0,0.155756]
["bitfinex","BTCUSD",1738971087736,0.00649131,96309.0,96302.0,0.155759]
["bitfinex","BTCUSD",1738971087930,0.00649131,96309.0,96303.0,0.155757]
["bitfinex","BTCUSD",1738971088116,0.00475741,96308.0,96304.0,0.155756]
["bitfinex","BTCUSD",1738971088598,0.00475741,96308.0,96296.0,0.05080497]
["bitfinex","BTCUSD",1738971088799,0.00649131,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1738971089225,0.002,96310.0,96308.0,0.15575]
["bitfinex","BTCUSD",1738971089421,0.1275,96332.0,96301.0,0.023]
["bitfinex","BTCUSD",1738971089622,0.1275,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1738971090640,0.1275,96332.0,96319.0,0.207641]
["bitfinex","BTCUSD",1738971090819,0.14532643,96330.0,96319.0,0.207641]
["bitfinex","BTCUSD",1738971090956,0.14532643,96330.0,96297.0,0.02040981]
["bitfinex","BTCUSD",1738971091163,0.13599246,96332.0,96323.0,0.155725]
["bitfinex","BTCUSD",1738971091562,0.0036816,96331.0,96320.0,0.207639]
["bitfinex","BTCUSD",1738971091860,0.0036816,96331.0,96325.0,0.155722]
["bitfinex","BTCUSD",1738971092450,0.0036816,96331.0,96329.0,0.155714]
["bitfinex","BTCUSD",1738971092631,0.0036816,96331.0,96305.0,0.05080497]
["bitfinex","BTCUSD",1738971092632,0.0036816,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1738971093487,0.0056816,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1738971093863,0.01217375,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1738971094063,0.01017375,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1738971094292,0.01017375,96331.0,96330.0,0.15593807]
["bitfinex","BTCUSD",1738971094488,0.01217375,96331.0,96330.0,0.15693807]
["bitfinex","BTCUSD",1738971095099,0.00849215,96331.0,96330.0,0.15693807]
["bitfinex","BTCUSD",1738971096423,0.00849215,96331.0,96330.0,0.85174669]
["bitfinex","BTCUSD",1738971096596,0.00849215,96331.0,96330.0,0.87474669]
["bitfinex","BTCUSD",1738971097175,0.00649215,96331.0,96330.0,9.87374669]
["bitfinex","BTCUSD",1738971097380,0.00649215,96331.0,96330.0,9.48224669]
["bitfinex","BTCUSD",1738971097600,0.00649215,96331.0,96330.0,9.49273421]
["bitfinex","BTCUSD",1738971098031,0.00849215,96331.0,96330.0,9.49373421]
["bitfinex","BTCUSD",1738971098237,1.5e-07,96331.0,96330.0,9.49573421]
["bitfinex","BTCUSD",1738971098433,1.5e-07,96331.0,96330.0,9.50573421]
["bitfinex","BTCUSD",1738971098633,1.5e-07,96331.0,96330.0,9.50373421]
["bitfinex","BTCUSD",1738971099196,1.5e-07,96331.0,96330.0,9.52404185]
["bitfinex","BTCUSD",1738971099395,0.00024257,96333.0,96332.0,0.305711]
["bitfinex","BTCUSD",1738971099600,0.00024257,96333.0,96332.0,0.40821465]
["bitfinex","BTCUSD",1738971100226,0.00024257,96333.0,96332.0,0.43121465]
["bitfinex","BTCUSD",1738971100402,0.00024257,96333.0,96332.0,0.25821465]
["bitfinex","BTCUSD",1738971100629,0.00024257,96333.0,96332.0,0.26721465]
["bitfinex","BTCUSD",1738971101310,0.00024257,96333.0,96332.0,0.27621465]
["bitfinex","BTCUSD",1738971101548,0.07752946,96348.0,96332.0,0.12050365]
["bitfinex","BTCUSD",1738971101755,0.07752946,96348.0,96347.0,0.155687]
["bitfinex","BTCUSD",1738971102904,0.07752946,96348.0,96347.0,0.160687]
["bitfinex","BTCUSD",1738971103303,0.07252946,96348.0,96347.0,0.160687]
["bitfinex","BTCUSD",1738971104295,0.12192946,96348.0,96347.0,0.160687]
["bitfinex","BTCUSD",1738971104489,0.12192946,96348.0,96347.0,0.161687]
["bitfinex","BTCUSD",1738971104697,0.12685745,96348.0,96347.0,0.161687]
["bitfinex","BTCUSD",1738971105570,0.12696415,96348.0,96347.0,0.156687]
["bitfinex","BTCUSD",1738971105916,0.12696415,96348.0,96332.0,0.363326]
["bitfinex","BTCUSD",1738971106114,0.15,96345.0,96331.0,0.155713]
["bitfinex","BTCUSD",1738971106327,0.10250365,96344.0,96326.0,0.01050035]
["bitfinex","BTCUSD",1738971106793,0.155693,96343.0,96334.0,0.155707]
["bitfinex","BTCUSD",1738971107108,0.155695,96342.0,96333.0,0.155708]
["bitfinex","BTCUSD",1738971107262,0.25819565,96344.0,96335.0,0.155705]
["bitfinex","BTCUSD",1738971107665,0.25819665,96344.0,96335.0,0.155706]
["bitfinex","BTCUSD",1738971107873,0.207587,96346.0,96331.0,0.001]
["bitfinex","BTCUSD",1738971107874,0.12203616,96348.0,96331.0,0.001]
["bitfinex","BTCUSD",1738971108102,0.00828,96347.0,96342.0,0.155694]
["bitfinex","BTCUSD",1738971108272,0.00828,96347.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738971108482,0.00491451,96346.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738971109082,0.00491451,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1738971109646,0.00118757,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1738971109846,0.0001067,96348.0,96347.0,0.155687]
["bitfinex","BTCUSD",1738971114127,0.0001067,96348.0,96347.0,0.158687]
["bitfinex","BTCUSD",1738971115302,0.0001067,96348.0,96347.0,0.155687]
["bitfinex","BTCUSD",1738971115465,0.0001067,96348.0,96347.0,0.156687]
["bitfinex","BTCUSD",1738971116404,0.0001067,96348.0,96347.0,0.155687]
["bitfinex","BTCUSD",1738971116607,0.0001067,96348.0,96347.0,0.163687]
["bitfinex","BTCUSD",1738971120287,0.0001067,96348.0,96347.0,0.26722846]
["bitfinex","BTCUSD",1738971120495,0.0001067,96348.0,96347.0,0.26619065]
["bitfinex","BTCUSD",1738971120976,0.0001067,96348.0,96347.0,0.28519065]
["bitfinex","BTCUSD",1738971121271,0.0001067,96348.0,96347.0,0.28919065]
["bitfinex","BTCUSD",1738971121575,0.0001067,96348.0,96347.0,0.28519065]
["bitfinex","BTCUSD",1738971121775,0.0001067,96348.0,96347.0,0.28119065]
["bitfinex","BTCUSD",1738971122002,0.0001067,96348.0,96347.0,0.29019065]
["bitfinex","BTCUSD",1738971122205,0.0001067,96348.0,96347.0,0.28619065]
["bitfinex","BTCUSD",1738971122451,0.0001067,96348.0,96347.0,0.29119065]
["bitfinex","BTCUSD",1738971122957,0.0001067,96348.0,96347.0,0.31203841]
["bitfinex","BTCUSD",1738971126994,0.0001067,96348.0,96347.0,0.30703841]
["bitfinex","BTCUSD",1738971127176,0.0001067,96348.0,96347.0,0.31403841]
["bitfinex","BTCUSD",1738971127784,0.0001067,96348.0,96347.0,0.30703841]
["bitfinex","BTCUSD",1738971128034,0.0001067,96348.0,96347.0,0.31503841]
["bitfinex","BTCUSD",1738971128441,0.0001067,96348.0,96347.0,0.31003841]
["bitfinex","BTCUSD",1738971128614,0.0001067,96348.0,96347.0,0.31703841]
["bitfinex","BTCUSD",1738971128997,0.0001067,96348.0,96347.0,0.31003841]
["bitfinex","BTCUSD",1738971129197,0.0001067,96348.0,96347.0,0.163687]
["bitfinex","BTCUSD",1738971129406,0.0795067,96348.0,96347.0,0.17091107]
["bitfinex","BTCUSD",1738971129588,0.08321205,96348.0,96347.0,0.17091107]
["bitfinex","BTCUSD",1738971129956,0.08409273,96348.0,96347.0,0.17091107]
["bitfinex","BTCUSD",1738971134510,0.0795067,96348.0,96347.0,0.17091107]
["bitfinex","BTCUSD",1738971135067,0.0001067,96348.0,96347.0,0.17091107]
["bitfinex","BTCUSD",1738971147895,0.0001067,96348.0,96347.0,0.27445257]
["bitfinex","BTCUSD",1738971148071,0.0001067,96348.0,96347.0,0.27341472]
["bitfinex","BTCUSD",1738971148798,0.0001067,96348.0,96347.0,0.26641472]
["bitfinex","BTCUSD",1738971148997,0.0001067,96348.0,96347.0,0.26541472]
["bitfinex","BTCUSD",1738971149403,0.0001067,96348.0,96347.0,0.27341472]
["bitfinex","BTCUSD",1738971149747,0.0001067,96348.0,96347.0,0.29423808]
["bitfinex","BTCUSD",1738971161070,0.0832067,96348.0,96347.0,0.19173443]
["bitfinex","BTCUSD",1738971161299,0.1291067,96348.0,96347.0,0.17091107]
["bitfinex","BTCUSD",1738971161815,0.1291067,96348.0,96347.0,0.16391107]
["bitfinex","BTCUSD",1738971162076,0.1291067,96348.0,96347.0,0.17091107]
["bitfinex","BTCUSD",1738971162690,0.1291067,96348.0,96347.0,0.16291107]
["bitfinex","BTCUSD",1738971163015,0.1291067,96348.0,96347.0,0.17091107]
["bitfinex","BTCUSD",1738971172096,0.1241067,96348.0,96347.0,0.17091107]
["bitfinex","BTCUSD",1738971178884,0.1242134,96348.0,96347.0,0.17091107]
["bitfinex","BTCUSD",1738971181715,0.0001067,96348.0,96347.0,0.17091107]
["bitfinex","BTCUSD",1738971182073,0.0001067,96348.0,96347.0,0.27341472]
["bitfinex","BTCUSD",1738971182821,0.0001067,96348.0,96347.0,0.26541472]
["bitfinex","BTCUSD",1738971183218,0.0001067,96348.0,96347.0,0.26641472]
["bitfinex","BTCUSD",1738971183722,0.0001067,96348.0,96347.0,0.27341472]
["bitfinex","BTCUSD",1738971184764,0.0001067,96348.0,96347.0,0.83791472]
["bitfinex","BTCUSD",1738971184990,0.0001067,96348.0,96347.0,0.82291472]
["bitfinex","BTCUSD",1738971185412,0.0001067,96348.0,96347.0,0.83791472]
["bitfinex","BTCUSD",1738971187057,0.0001067,96348.0,96347.0,0.83091472]
["bitfinex","BTCUSD",1738971187596,0.0001067,96348.0,96347.0,0.83791472]
["bitfinex","BTCUSD",1738971188133,0.0001067,96348.0,96347.0,0.82291472]
["bitfinex","BTCUSD",1738971188340,0.0011068,96351.0,96350.0,0.178682]
["bitfinex","BTCUSD",1738971188562,0.0011068,96351.0,96350.0,0.28222334]
["bitfinex","BTCUSD",1738971188764,0.0011068,96351.0,96350.0,0.28118565]
["bitfinex","BTCUSD",1738971190134,0.0011068,96351.0,96350.0,0.29018565]
["bitfinex","BTCUSD",1738971190981,0.0011068,96351.0,96350.0,0.29918565]
["bitfinex","BTCUSD",1738971194841,0.0011068,96351.0,96350.0,0.44918565]
["bitfinex","BTCUSD",1738971195620,0.0809,96373.0,96351.0,0.173]
["bitfinex","BTCUSD",1738971195846,0.0809,96373.0,96352.0,0.4322203]
["bitfinex","BTCUSD",1738971196067,0.0809,96373.0,96352.0,0.43118265]
["bitfinex","BTCUSD",1738971196278,0.0806,96354.0,96352.0,0.155679]
["bitfinex","BTCUSD",1738971197533,0.0806,96354.0,96352.0,0.164679]
["bitfinex","BTCUSD",1738971198735,0.0806,96354.0,96352.0,0.173679]
["bitfinex","BTCUSD",1738971202275,0.0493,96368.0,96352.0,0.29918265]
["bitfinex","BTCUSD",1738971202650,0.15582,96389.0,96380.0,0.155633]
["bitfinex","BTCUSD",1738971202651,0.0493,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1738971203018,0.0826068,96385.0,96384.0,0.155627]
["bitfinex","BTCUSD",1738971203019,0.0001068,96385.0,96384.0,0.155627]
["bitfinex","BTCUSD",1738971204348,0.0001068,96385.0,96384.0,0.15908]
["bitfinex","BTCUSD",1738971204478,0.0001068,96385.0,96384.0,0.26158365]
["bitfinex","BTCUSD",1738971204680,0.0001068,96385.0,96384.0,0.83308365]
["bitfinex","BTCUSD",1738971205300,0.0001068,96385.0,96384.0,0.70758]
["bitfinex","BTCUSD",1738971205490,0.0001068,96385.0,96384.0,0.71558]
["bitfinex","BTCUSD",1738971205792,0.0826068,96385.0,96384.0,0.71558]
["bitfinex","BTCUSD",1738971206194,0.0826068,96385.0,96384.0,0.70758]
["bitfinex","BTCUSD",1738971206526,0.0826068,96385.0,96384.0,0.71797013]
["bitfinex","BTCUSD",1738971206938,0.0826068,96385.0,96384.0,0.70797013]
["bitfinex","BTCUSD",1738971207232,0.0001068,96385.0,96384.0,0.84047378]
["bitfinex","BTCUSD",1738971207833,0.0001068,96385.0,96384.0,0.84847378]
["bitfinex","BTCUSD",1738971208167,1.493e-05,96385.0,96384.0,0.89127875]
["bitfinex","BTCUSD",1738971208595,1.493e-05,96385.0,96384.0,0.89327875]
["bitfinex","BTCUSD",1738971208769,1.493e-05,96385.0,96384.0,0.90127875]
["bitfinex","BTCUSD",1738971214032,1.493e-05,96385.0,96384.0,0.90150282]
["bitfinex","BTCUSD",1738971215673,1.493e-05,96385.0,96384.0,0.51000282]
["bitfinex","BTCUSD",1738971215875,0.00017493,96389.0,96388.0,0.178621]
["bitfinex","BTCUSD",1738971216080,0.00017493,96389.0,96388.0,0.28216188]
["bitfinex","BTCUSD",1738971216281,0.00017493,96389.0,96388.0,0.28112465]
["bitfinex","BTCUSD",1738971217785,0.00017493,96389.0,96388.0,0.29012465]
["bitfinex","BTCUSD",1738971220126,0.00017493,96389.0,96388.0,0.82262465]
["bitfinex","BTCUSD",1738971220388,0.097578,96435.0,96403.0,0.01]
["bitfinex","BTCUSD",1738971220586,0.097578,96435.0,96428.0,0.155556]
["bitfinex","BTCUSD",1738971220997,0.097578,96435.0,96428.0,0.82255965]
["bitfinex","BTCUSD",1738971220998,0.015078,96435.0,96428.0,0.82255965]
["bitfinex","BTCUSD",1738971221592,0.015078,96435.0,96428.0,0.84335157]
["bitfinex","BTCUSD",1738971221749,0.015078,96435.0,96428.0,0.85345022]
["bitfinex","BTCUSD",1738971221950,0.015078,96435.0,96428.0,0.85790322]
["bitfinex","BTCUSD",1738971222335,0.015078,96435.0,96428.0,0.86190322]
["bitfinex","BTCUSD",1738971222740,0.015078,96435.0,96428.0,0.17410765]
["bitfinex","BTCUSD",1738971222965,0.015078,96435.0,96428.0,0.164009]
["bitfinex","BTCUSD",1738971223174,0.0815,96429.0,96428.0,0.008453]
["bitfinex","BTCUSD",1738971223475,0.09610848,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971223688,0.0815,96429.0,96428.0,0.018453]
["bitfinex","BTCUSD",1738971223877,0.0815,96429.0,96428.0,0.174009]
["bitfinex","BTCUSD",1738971224052,0.0815,96429.0,96428.0,0.165009]
["bitfinex","BTCUSD",1738971224263,0.0815,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971228490,0.0816067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971230498,0.0816067,96429.0,96428.0,0.158009]
["bitfinex","BTCUSD",1738971231247,0.0816067,96429.0,96428.0,0.160009]
["bitfinex","BTCUSD",1738971231788,0.0816067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971232018,0.0816067,96429.0,96428.0,0.158009]
["bitfinex","BTCUSD",1738971232220,0.0816067,96429.0,96428.0,0.160009]
["bitfinex","BTCUSD",1738971234519,0.0816067,96429.0,96428.0,0.158009]
["bitfinex","BTCUSD",1738971234724,0.0816067,96429.0,96428.0,0.002453]
["bitfinex","BTCUSD",1738971235304,0.0816067,96429.0,96428.0,0.004453]
["bitfinex","BTCUSD",1738971236803,0.0816067,96429.0,96428.0,0.158009]
["bitfinex","BTCUSD",1738971237348,0.0816067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971240210,0.0003067,96429.0,96428.0,0.26873238]
["bitfinex","BTCUSD",1738971241625,0.0003067,96429.0,96428.0,0.27373238]
["bitfinex","BTCUSD",1738971241822,0.0003067,96429.0,96428.0,0.29673238]
["bitfinex","BTCUSD",1738971242223,0.0003067,96429.0,96428.0,0.32161951]
["bitfinex","BTCUSD",1738971242988,0.0003067,96429.0,96428.0,0.31661951]
["bitfinex","BTCUSD",1738971243368,0.0003067,96429.0,96428.0,0.31961951]
["bitfinex","BTCUSD",1738971243744,0.0003067,96429.0,96428.0,0.85411951]
["bitfinex","BTCUSD",1738971243943,0.0003067,96429.0,96428.0,0.85711951]
["bitfinex","BTCUSD",1738971244120,0.0003067,96429.0,96428.0,0.71872873]
["bitfinex","BTCUSD",1738971244548,0.0003067,96429.0,96428.0,0.70772873]
["bitfinex","BTCUSD",1738971244754,0.0003067,96429.0,96428.0,0.71572873]
["bitfinex","BTCUSD",1738971244928,0.0003067,96429.0,96428.0,0.72472873]
["bitfinex","BTCUSD",1738971245348,0.0003067,96429.0,96428.0,0.73172873]
["bitfinex","BTCUSD",1738971245556,0.0003067,96429.0,96428.0,0.71672873]
["bitfinex","BTCUSD",1738971246905,0.0003067,96429.0,96428.0,0.72472873]
["bitfinex","BTCUSD",1738971247266,0.0003067,96429.0,96428.0,0.71572873]
["bitfinex","BTCUSD",1738971247665,0.0003067,96429.0,96428.0,0.72372873]
["bitfinex","BTCUSD",1738971248049,0.0003067,96429.0,96428.0,0.71572873]
["bitfinex","BTCUSD",1738971248569,0.0003067,96429.0,96428.0,0.72472873]
["bitfinex","BTCUSD",1738971249841,0.0003067,96429.0,96428.0,0.18322873]
["bitfinex","BTCUSD",1738971250069,0.0003067,96429.0,96428.0,0.17522873]
["bitfinex","BTCUSD",1738971250258,0.0003067,96429.0,96428.0,0.18322873]
["bitfinex","BTCUSD",1738971251035,0.0003067,96429.0,96428.0,0.17422873]
["bitfinex","BTCUSD",1738971251237,0.0003067,96429.0,96428.0,0.18322873]
["bitfinex","BTCUSD",1738971251437,0.0003067,96429.0,96428.0,0.19122873]
["bitfinex","BTCUSD",1738971251666,0.0003067,96429.0,96428.0,0.18222873]
["bitfinex","BTCUSD",1738971252188,0.0003067,96429.0,96428.0,0.19122873]
["bitfinex","BTCUSD",1738971253078,0.0003067,96429.0,96428.0,0.17522873]
["bitfinex","BTCUSD",1738971253280,0.0003067,96429.0,96428.0,0.16622873]
["bitfinex","BTCUSD",1738971253477,0.0003067,96429.0,96428.0,0.29173238]
["bitfinex","BTCUSD",1738971253746,0.0003067,96429.0,96428.0,0.30073238]
["bitfinex","BTCUSD",1738971253903,0.0003067,96429.0,96428.0,0.30873238]
["bitfinex","BTCUSD",1738971254283,0.0003067,96429.0,96428.0,0.29973238]
["bitfinex","BTCUSD",1738971254827,0.0003067,96429.0,96428.0,0.30073238]
["bitfinex","BTCUSD",1738971255603,0.0003067,96429.0,96428.0,0.30873238]
["bitfinex","BTCUSD",1738971255806,0.0003067,96429.0,96428.0,0.85023238]
["bitfinex","BTCUSD",1738971256183,0.0003067,96429.0,96428.0,0.71572873]
["bitfinex","BTCUSD",1738971256408,0.0817067,96429.0,96428.0,0.71572873]
["bitfinex","BTCUSD",1738971256660,0.0817067,96429.0,96428.0,0.72472873]
["bitfinex","BTCUSD",1738971256866,0.0817067,96429.0,96428.0,0.56117273]
["bitfinex","BTCUSD",1738971257179,0.0817067,96429.0,96428.0,0.705509]
["bitfinex","BTCUSD",1738971257386,0.0817067,96429.0,96428.0,0.706509]
["bitfinex","BTCUSD",1738971257756,0.0817067,96429.0,96428.0,0.713509]
["bitfinex","BTCUSD",1738971257982,0.0817067,96429.0,96428.0,0.704509]
["bitfinex","BTCUSD",1738971258183,0.0817067,96429.0,96428.0,0.712509]
["bitfinex","BTCUSD",1738971258569,0.0003067,96429.0,96428.0,0.712509]
["bitfinex","BTCUSD",1738971260318,0.0003067,96429.0,96428.0,0.704509]
["bitfinex","BTCUSD",1738971260680,0.0003067,96429.0,96428.0,0.712509]
["bitfinex","BTCUSD",1738971261202,0.0003067,96429.0,96428.0,0.704509]
["bitfinex","BTCUSD",1738971261623,0.0003067,96429.0,96428.0,0.171009]
["bitfinex","BTCUSD",1738971267451,0.0003067,96429.0,96428.0,0.015453]
["bitfinex","BTCUSD",1738971267806,0.1303067,96429.0,96428.0,0.171009]
["bitfinex","BTCUSD",1738971272630,0.1303067,96429.0,96428.0,0.015453]
["bitfinex","BTCUSD",1738971272837,0.1303067,96429.0,96428.0,0.171009]
["bitfinex","BTCUSD",1738971273714,0.16041025,96429.0,96428.0,0.015453]
["bitfinex","BTCUSD",1738971273892,0.1303067,96429.0,96428.0,0.015453]
["bitfinex","BTCUSD",1738971274792,0.2858607,96429.0,96428.0,0.015453]
["bitfinex","BTCUSD",1738971275622,0.2858607,96429.0,96428.0,0.007453]
["bitfinex","BTCUSD",1738971275849,0.2858607,96429.0,96428.0,0.006453]
["bitfinex","BTCUSD",1738971276856,0.2858607,96429.0,96428.0,0.007453]
["bitfinex","BTCUSD",1738971279271,0.2878607,96429.0,96428.0,0.007453]
["bitfinex","BTCUSD",1738971279504,0.2878607,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971279846,0.2898607,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971280428,0.1343067,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971282087,0.1425867,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971285876,0.1343067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971286765,0.1323067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971287172,0.1313067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971287965,0.1313067,96429.0,96428.0,0.1662384]
["bitfinex","BTCUSD",1738971288348,0.1303067,96429.0,96428.0,0.1662384]
["bitfinex","BTCUSD",1738971288700,0.1313067,96429.0,96428.0,0.1662384]
["bitfinex","BTCUSD",1738971288863,0.1313067,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971289044,0.1303067,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971289244,0.1303067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971289589,0.1313067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971289768,0.1303067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971290137,0.1313067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971293509,0.1303067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971293709,0.1303067,96429.0,96428.0,0.157009]
["bitfinex","BTCUSD",1738971294711,0.0003067,96429.0,96428.0,0.157009]
["bitfinex","BTCUSD",1738971295484,0.0003067,96429.0,96428.0,0.156009]
["bitfinex","BTCUSD",1738971295859,0.0003067,96429.0,96428.0,0.158009]
["bitfinex","BTCUSD",1738971296225,0.0003067,96429.0,96428.0,0.157009]
["bitfinex","BTCUSD",1738971296434,0.0003067,96429.0,96428.0,0.160009]
["bitfinex","BTCUSD",1738971297890,0.0003067,96429.0,96428.0,0.004453]
["bitfinex","BTCUSD",1738971298725,0.0003067,96429.0,96428.0,0.003453]
["bitfinex","BTCUSD",1738971299123,0.0013067,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971299635,0.0003067,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971300038,0.0013067,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971303507,0.2808607,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971303729,0.38336435,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971304586,0.38236435,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971305253,0.38336435,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971305728,0.38236435,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971306216,0.38336435,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971306659,0.485868,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971307523,0.635868,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971307933,0.634268,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971308189,0.53176435,96429.0,96428.0,0.000453]
["bitfinex","BTCUSD",1738971308920,0.53276435,96429.0,96428.0,0.001453]
["bitfinex","BTCUSD",1738971309056,0.53476435,96429.0,96428.0,0.002453]
["bitfinex","BTCUSD",1738971309257,0.54476435,96429.0,96428.0,0.002453]
["bitfinex","BTCUSD",1738971309482,0.54487105,96429.0,96428.0,0.002453]
["bitfinex","BTCUSD",1738971310175,0.59570255,96429.0,96428.0,0.002453]
["bitfinex","BTCUSD",1738971310387,0.74591085,96429.0,96428.0,0.002453]
["bitfinex","BTCUSD",1738971311151,0.63661085,96429.0,96428.0,0.002453]
["bitfinex","BTCUSD",1738971313793,0.0827,96403.0,96400.0,0.49619177]
["bitfinex","BTCUSD",1738971313991,0.05464,96402.0,96400.0,0.49632793]
["bitfinex","BTCUSD",1738971314535,0.210238,96402.0,96400.0,0.49632793]
["bitfinex","BTCUSD",1738971314747,0.05464,96402.0,96400.0,0.49632793]
["bitfinex","BTCUSD",1738971315150,0.00824,96401.0,96400.0,0.49632793]
["bitfinex","BTCUSD",1738971316852,0.11074365,96401.0,96400.0,0.49632793]
["bitfinex","BTCUSD",1738971317093,0.49904365,96401.0,96400.0,0.49632793]
["bitfinex","BTCUSD",1738971317313,0.54544365,96401.0,96400.0,0.49632793]
["bitfinex","BTCUSD",1738971318065,0.55557755,96401.0,96400.0,0.49632793]
["bitfinex","BTCUSD",1738971321171,0.55557755,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971321368,0.55857755,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971321671,0.6631879,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971324842,0.56068425,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971326193,1.07935425,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971331794,1.08524123,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971339844,1.08324123,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971340069,1.08524123,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971340403,1.19574488,96401.0,96400.0,0.497552]
["bitfinex","BTCUSD",1738971341649,1.23721365,96401.0,96400.0,0.497552]
["bitfinex","BTCUSD",1738971342553,1.22921365,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971342924,1.23321365,96401.0,96400.0,0.497552]
["bitfinex","BTCUSD",1738971343101,1.24221365,96401.0,96400.0,0.498552]
["bitfinex","BTCUSD",1738971343256,1.23321365,96401.0,96400.0,0.497552]
["bitfinex","BTCUSD",1738971343661,1.24221365,96401.0,96400.0,0.498552]
["bitfinex","BTCUSD",1738971344864,1.23321365,96401.0,96400.0,0.497552]
["bitfinex","BTCUSD",1738971345061,1.22421365,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971345300,1.24221365,96401.0,96400.0,0.497552]
["bitfinex","BTCUSD",1738971345685,1.24221365,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971346018,1.24221365,96401.0,96400.0,0.497552]
["bitfinex","BTCUSD",1738971346620,1.25121365,96401.0,96400.0,0.497552]
["bitfinex","BTCUSD",1738971346834,1.23321365,96401.0,96400.0,0.496552]
["bitfinex","BTCUSD",1738971346983,1.24221365,96401.0,96400.0,0.497552]
["bitfinex","BTCUSD",1738971347983,1.23321365,96401.0,96400.0,0.497552]
["bitfinex","BTCUSD",1738971348400,1.24221365,96401.0,96400.0,0.497552]
["bitfinex","BTCUSD",1738971349168,1.24221365,96401.0,96400.0,0.48840539]
["bitfinex","BTCUSD",1738971349340,1.24190127,96401.0,96400.0,0.48840539]
["bitfinex","BTCUSD",1738971349749,1.24190127,96401.0,96400.0,0.47936137]
["bitfinex","BTCUSD",1738971352048,1.24190127,96401.0,96400.0,0.46450588]
["bitfinex","BTCUSD",1738971352295,1.24190127,96401.0,96400.0,0.46157694]
["bitfinex","BTCUSD",1738971354654,1.24190127,96401.0,96400.0,0.44990101]
["bitfinex","BTCUSD",1738971355054,1.24190127,96401.0,96400.0,0.44743063]
["bitfinex","BTCUSD",1738971355986,1.2104325,96401.0,96400.0,0.44743063]
["bitfinex","BTCUSD",1738971356184,1.20250488,96401.0,96400.0,0.44743063]
["bitfinex","BTCUSD",1738971356387,0.96090123,96401.0,96400.0,0.44019233]
["bitfinex","BTCUSD",1738971356587,0.64516733,96401.0,96400.0,0.44019233]
["bitfinex","BTCUSD",1738971356815,0.65340733,96401.0,96400.0,0.44019233]
["bitfinex","BTCUSD",1738971357034,0.80340733,96401.0,96400.0,0.44019233]
["bitfinex","BTCUSD",1738971357573,0.78540733,96401.0,96400.0,0.43919233]
["bitfinex","BTCUSD",1738971357767,0.80340733,96401.0,96400.0,0.51939233]
["bitfinex","BTCUSD",1738971358219,0.54190368,96401.0,96400.0,0.67499333]
["bitfinex","BTCUSD",1738971358421,0.53666368,96401.0,96400.0,0.67499333]
["bitfinex","BTCUSD",1738971358621,0.53666368,96401.0,96400.0,0.6683239]
["bitfinex","BTCUSD",1738971358795,0.53666368,96401.0,96400.0,0.7395239]
["bitfinex","BTCUSD",1738971359063,0.53366368,96401.0,96400.0,0.7395239]
["bitfinex","BTCUSD",1738971360050,0.52466368,96401.0,96400.0,0.7385239]
["bitfinex","BTCUSD",1738971360186,0.52666368,96401.0,96400.0,0.7385239]
["bitfinex","BTCUSD",1738971360413,0.47866368,96401.0,96400.0,0.79872755]
["bitfinex","BTCUSD",1738971360622,0.47276368,96401.0,96400.0,0.79872755]
["bitfinex","BTCUSD",1738971361076,0.47376368,96401.0,96400.0,0.80572755]
["bitfinex","BTCUSD",1738971361310,0.47176368,96401.0,96400.0,0.80572755]
["bitfinex","BTCUSD",1738971361694,0.47276368,96401.0,96400.0,0.82795111]
["bitfinex","BTCUSD",1738971362731,0.47276368,96401.0,96400.0,1.42025608]
["bitfinex","BTCUSD",1738971363050,0.00988698,96401.0,96400.0,1.40503252]
["bitfinex","BTCUSD",1738971363255,0.004,96401.0,96400.0,1.40503252]
["bitfinex","BTCUSD",1738971363863,0.004,96401.0,96400.0,1.29662887]
["bitfinex","BTCUSD",1738971368452,0.0041068,96401.0,96400.0,1.29662887]
["bitfinex","BTCUSD",1738971368612,0.0041068,96401.0,96400.0,0.75512887]
["bitfinex","BTCUSD",1738971369249,0.3046658,96427.0,96405.0,0.207457]
["bitfinex","BTCUSD",1738971369453,0.155559,96426.0,96418.0,0.155572]
["bitfinex","BTCUSD",1738971369632,0.155562,96425.0,96416.0,0.155575]
["bitfinex","BTCUSD",1738971369828,0.155562,96425.0,96401.0,0.023]
["bitfinex","BTCUSD",1738971370076,0.16150517,96426.0,96404.0,0.023]
["bitfinex","BTCUSD",1738971370310,0.16150517,96426.0,96403.0,0.023]
["bitfinex","BTCUSD",1738971370511,0.00594617,96426.0,96401.0,0.023]
["bitfinex","BTCUSD",1738971370787,0.00594617,96426.0,96418.0,0.155571]
["bitfinex","BTCUSD",1738971370990,0.00594617,96426.0,96400.0,0.56252787]
["bitfinex","BTCUSD",1738971370991,0.00824,96425.0,96412.0,0.207441]
["bitfinex","BTCUSD",1738971371356,0.00199926,96424.0,96414.0,0.207438]
["bitfinex","BTCUSD",1738971371700,0.00199926,96424.0,96417.0,0.155574]
["bitfinex","BTCUSD",1738971371899,0.00395642,96423.0,96400.0,0.56252787]
["bitfinex","BTCUSD",1738971372034,0.00395642,96423.0,96420.0,0.155569]
["bitfinex","BTCUSD",1738971372234,0.00395642,96423.0,96417.0,0.20743]
["bitfinex","BTCUSD",1738971372440,0.00395642,96423.0,96419.0,0.15557]
["bitfinex","BTCUSD",1738971372644,0.00395642,96423.0,96415.0,0.155577]
["bitfinex","BTCUSD",1738971372862,0.0653133,96423.0,96412.0,0.207441]
["bitfinex","BTCUSD",1738971373066,0.0653133,96423.0,96415.0,0.155576]
["bitfinex","BTCUSD",1738971373883,0.0663133,96423.0,96414.0,0.155578]
["bitfinex","BTCUSD",1738971374111,0.09543471,96422.0,96416.0,0.155575]
["bitfinex","BTCUSD",1738971374315,0.09543471,96422.0,96415.0,0.155577]
["bitfinex","BTCUSD",1738971374517,0.00395208,96421.0,96415.0,0.155577]
["bitfinex","BTCUSD",1738971374859,0.002,96423.0,96401.0,0.207466]
["bitfinex","BTCUSD",1738971374998,0.00394993,96420.0,96414.0,0.155578]
["bitfinex","BTCUSD",1738971375195,0.00395426,96422.0,96414.0,0.155578]
["bitfinex","BTCUSD",1738971375552,0.10450365,96423.0,96414.0,0.155578]
["bitfinex","BTCUSD",1738971375732,0.155567,96422.0,96414.0,0.155578]
["bitfinex","BTCUSD",1738971376054,0.00395426,96422.0,96402.0,0.230464]
["bitfinex","BTCUSD",1738971376212,0.00395426,96422.0,96405.0,0.023]
["bitfinex","BTCUSD",1738971376557,0.002,96423.0,96403.0,0.02403719]
["bitfinex","BTCUSD",1738971376736,0.0019729,96422.0,96420.0,0.155567]
["bitfinex","BTCUSD",1738971376899,0.0019729,96422.0,96417.0,0.155573]
["bitfinex","BTCUSD",1738971377100,0.0019729,96422.0,96402.0,0.023]
["bitfinex","BTCUSD",1738971377299,0.0029729,96422.0,96417.0,0.155573]
["bitfinex","BTCUSD",1738971377755,0.0019729,96422.0,96417.0,0.155573]
["bitfinex","BTCUSD",1738971377965,0.163801,96425.0,96417.0,0.155573]
["bitfinex","BTCUSD",1738971378167,0.155564,96423.0,96417.0,0.001]
["bitfinex","BTCUSD",1738971378390,0.00613532,96424.0,96417.0,0.001]
["bitfinex","BTCUSD",1738971378816,0.16169932,96424.0,96417.0,0.001]
["bitfinex","BTCUSD",1738971378958,0.155564,96423.0,96420.0,0.001]
["bitfinex","BTCUSD",1738971379159,0.00459825,96422.0,96420.0,0.001]
["bitfinex","BTCUSD",1738971379719,0.00559825,96422.0,96416.0,0.155574]
["bitfinex","BTCUSD",1738971379918,0.00559825,96422.0,96315.0,0.23877467]
["bitfinex","BTCUSD",1738971380148,0.001,96424.0,96419.0,0.15557]
["bitfinex","BTCUSD",1738971380359,0.001,96422.0,96409.0,0.207449]
["bitfinex","BTCUSD",1738971380492,0.001,96422.0,96419.0,0.155569]
["bitfinex","BTCUSD",1738971380690,0.00145284,96421.0,96419.0,0.155569]
["bitfinex","BTCUSD",1738971380895,0.001,96424.0,96419.0,0.155569]
["bitfinex","BTCUSD",1738971381118,0.00149095,96423.0,96419.0,0.155569]
["bitfinex","BTCUSD",1738971381444,0.001,96422.0,96409.0,0.207449]
["bitfinex","BTCUSD",1738971381599,0.001,96422.0,96419.0,0.15557]
["bitfinex","BTCUSD",1738971381803,0.00145284,96421.0,96417.0,0.155573]
["bitfinex","BTCUSD",1738971382013,0.00145284,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1738971382214,0.00145284,96421.0,96420.0,0.178569]
["bitfinex","BTCUSD",1738971382441,0.00824,96425.0,96418.0,0.155572]
["bitfinex","BTCUSD",1738971382611,0.163801,96425.0,96418.0,0.155572]
["bitfinex","BTCUSD",1738971382815,0.00824,96425.0,96417.0,0.155572]
["bitfinex","BTCUSD",1738971383012,0.00593419,96424.0,96417.0,0.155572]
["bitfinex","BTCUSD",1738971383490,0.00593419,96424.0,96413.0,0.207439]
["bitfinex","BTCUSD",1738971383491,0.00593419,96424.0,96420.0,0.002]
["bitfinex","BTCUSD",1738971383922,0.00593419,96424.0,96415.0,0.155577]
["bitfinex","BTCUSD",1738971384145,0.00793419,96424.0,96415.0,0.155577]
["bitfinex","BTCUSD",1738971384566,0.155564,96423.0,96414.0,0.155579]
["bitfinex","BTCUSD",1738971384743,0.00793419,96424.0,96416.0,0.155574]
["bitfinex","BTCUSD",1738971385099,0.16349619,96424.0,96416.0,0.155574]
["bitfinex","BTCUSD",1738971385499,0.16149619,96424.0,96416.0,0.155574]
["bitfinex","BTCUSD",1738971385709,0.16349619,96424.0,96417.0,0.155574]
["bitfinex","BTCUSD",1738971385912,0.00793419,96424.0,96417.0,0.155574]
["bitfinex","BTCUSD",1738971386118,0.00893419,96424.0,96417.0,0.155574]
["bitfinex","BTCUSD",1738971386346,0.00893419,96424.0,96411.0,0.207445]
["bitfinex","BTCUSD",1738971386347,0.00693419,96424.0,96411.0,0.207445]
["bitfinex","BTCUSD",1738971386523,0.155564,96423.0,96415.0,0.155576]
["bitfinex","BTCUSD",1738971386727,0.05766656,96422.0,96415.0,0.155576]
["bitfinex","BTCUSD",1738971386896,0.06360273,96422.0,96415.0,0.155576]
["bitfinex","BTCUSD",1738971387100,0.18470365,96421.0,96389.0,0.0801]
["bitfinex","BTCUSD",1738971387300,0.15,96415.0,96401.0,0.08349467]
["bitfinex","BTCUSD",1738971387501,0.15,96415.0,96408.0,0.15581207]
["bitfinex","BTCUSD",1738971387701,0.15,96415.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971388068,0.155584,96411.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971388491,0.155585,96410.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971388721,0.207442,96413.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971389087,0.155584,96411.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971389306,0.15,96417.0,96408.0,0.00322407]
["bitfinex","BTCUSD",1738971389509,0.155584,96411.0,96408.0,0.00322407]
["bitfinex","BTCUSD",1738971389934,0.15,96417.0,96408.0,0.00322407]
["bitfinex","BTCUSD",1738971390132,0.155582,96413.0,96408.0,0.00722407]
["bitfinex","BTCUSD",1738971390300,0.00466196,96412.0,96408.0,0.00722407]
["bitfinex","BTCUSD",1738971390835,0.00466196,96412.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971391032,0.001,96411.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971391437,0.00459395,96410.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971393076,0.00459395,96410.0,96408.0,0.15581207]
["bitfinex","BTCUSD",1738971393267,0.003,96412.0,96408.0,0.15581207]
["bitfinex","BTCUSD",1738971393478,0.00529069,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971393996,0.305578,96415.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971394175,0.00536517,96414.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971394333,0.16094417,96414.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971394824,0.15558,96413.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971395142,0.00536086,96412.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971395343,0.00824,96411.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971395584,0.00529285,96410.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971396871,0.00529285,96410.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971398915,0.00594239,96409.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971399257,0.00032759,96409.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971399617,0.00824,96411.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971399777,0.00626998,96409.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971399977,0.00626998,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971400202,0.00626998,96409.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971400402,0.00626998,96409.0,96408.0,0.00222407]
["bitfinex","BTCUSD",1738971404890,0.00626998,96409.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971405047,0.00626998,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971405437,0.00726998,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971405839,0.00626998,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971406252,0.00726998,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971406860,0.00626998,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971408240,0.00726998,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971408922,0.00626998,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971409540,0.00726998,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971409710,0.19446921,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971409911,0.32056921,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971412218,0.28895698,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971415259,0.28862939,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971420520,0.05484239,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971421863,0.05384239,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971423007,0.05484239,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971423433,0.05384239,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971423609,0.05384239,96409.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971424530,0.05384239,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971425776,0.05384239,96409.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971426523,0.05384239,96409.0,96408.0,0.00222407]
["bitfinex","BTCUSD",1738971429278,0.05384239,96409.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971429492,0.05384239,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971429917,0.05384239,96409.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971430804,0.05384239,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971430972,0.05384239,96409.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971431353,0.05384239,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738971431554,0.05384239,96409.0,96408.0,0.00122407]
["bitfinex","BTCUSD",1738971431761,0.00594239,96409.0,96408.0,0.17981207]
["bitfinex","BTCUSD",1738971432096,0.09324585,96414.0,96413.0,0.15558]
["bitfinex","BTCUSD",1738971432644,0.09324585,96414.0,96413.0,0.17961717]
["bitfinex","BTCUSD",1738971432840,0.09324585,96414.0,96413.0,0.36072069]
["bitfinex","BTCUSD",1738971433048,0.09324585,96414.0,96413.0,0.35968365]
["bitfinex","BTCUSD",1738971433600,0.09324585,96414.0,96413.0,0.380952]
["bitfinex","BTCUSD",1738971433793,0.09324585,96414.0,96413.0,0.35968365]
["bitfinex","BTCUSD",1738971434003,0.09324585,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1738971434156,0.09324585,96423.0,96422.0,0.178566]
["bitfinex","BTCUSD",1738971435505,0.09324585,96423.0,96422.0,0.182566]
["bitfinex","BTCUSD",1738971436376,0.09324585,96423.0,96422.0,0.28610669]
["bitfinex","BTCUSD",1738971436540,0.09324585,96423.0,96422.0,0.36366965]
["bitfinex","BTCUSD",1738971437447,0.0001067,96429.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738971437653,0.0001067,96429.0,96426.0,0.28209952]
["bitfinex","BTCUSD",1738971437853,0.0001067,96429.0,96426.0,0.28106265]
["bitfinex","BTCUSD",1738971438302,0.0001067,96429.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738971438660,0.0001067,96429.0,96426.0,0.157559]
["bitfinex","BTCUSD",1738971439432,0.0001067,96429.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738971439883,0.0001067,96429.0,96426.0,0.160559]
["bitfinex","BTCUSD",1738971440271,0.0001067,96429.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738971440476,0.0001067,96429.0,96426.0,0.157559]
["bitfinex","BTCUSD",1738971442216,0.0001067,96429.0,96426.0,0.44619433]
["bitfinex","BTCUSD",1738971442420,0.0001067,96429.0,96426.0,0.36166265]
["bitfinex","BTCUSD",1738971443397,0.0001067,96429.0,96426.0,0.36066265]
["bitfinex","BTCUSD",1738971443575,0.0001067,96429.0,96426.0,0.38657127]
["bitfinex","BTCUSD",1738971444152,0.0001067,96429.0,96426.0,0.38557127]
["bitfinex","BTCUSD",1738971444347,0.0001067,96429.0,96426.0,0.38657127]
["bitfinex","BTCUSD",1738971445114,0.0001067,96429.0,96426.0,0.38557127]
["bitfinex","BTCUSD",1738971445419,0.0011067,96427.0,96426.0,0.39157127]
["bitfinex","BTCUSD",1738971445792,0.0011067,96427.0,96426.0,0.31297127]
["bitfinex","BTCUSD",1738971449724,0.0011067,96427.0,96426.0,0.90527624]
["bitfinex","BTCUSD",1738971450824,0.0001067,96427.0,96426.0,0.89427624]
["bitfinex","BTCUSD",1738971451343,0.0011067,96427.0,96426.0,0.90527624]
["bitfinex","BTCUSD",1738971451700,0.0001067,96427.0,96426.0,0.89927624]
["bitfinex","BTCUSD",1738971452102,0.0001067,96427.0,96426.0,0.90827624]
["bitfinex","BTCUSD",1738971452103,0.0011067,96427.0,96426.0,0.90827624]
["bitfinex","BTCUSD",1738971452917,0.0011067,96427.0,96426.0,0.90327624]
["bitfinex","BTCUSD",1738971453326,0.0011067,96427.0,96426.0,0.91227624]
["bitfinex","BTCUSD",1738971453784,0.0001067,96427.0,96426.0,0.91127624]
["bitfinex","BTCUSD",1738971455543,0.0001067,96427.0,96426.0,0.92027624]
["bitfinex","BTCUSD",1738971457439,0.0001067,96427.0,96426.0,0.89936762]
["bitfinex","BTCUSD",1738971459238,0.0001067,96427.0,96426.0,0.79686397]
["bitfinex","BTCUSD",1738971460835,0.0001067,96427.0,96426.0,0.25536397]
["bitfinex","BTCUSD",1738971462699,0.0001067,96427.0,96426.0,0.25558804]
["bitfinex","BTCUSD",1738971468056,0.0001067,96427.0,96426.0,0.35809169]
["bitfinex","BTCUSD",1738971468318,0.0001067,96427.0,96426.0,0.43529169]
["bitfinex","BTCUSD",1738971472690,0.0001067,96427.0,96426.0,0.97679169]
["bitfinex","BTCUSD",1738971477920,0.0001067,96429.0,96426.0,0.97679169]
["bitfinex","BTCUSD",1738971478121,0.0001068,96430.0,96429.0,0.178554]
["bitfinex","BTCUSD",1738971478274,0.0001068,96430.0,96429.0,0.90646189]
["bitfinex","BTCUSD",1738971478479,0.0001068,96430.0,96429.0,0.90542514]
["bitfinex","BTCUSD",1738971478828,0.0001067,96448.0,96431.0,0.023]
["bitfinex","BTCUSD",1738971479088,0.0001067,96448.0,96443.0,0.178532]
["bitfinex","BTCUSD",1738971479294,0.0001067,96448.0,96443.0,0.28103565]
["bitfinex","BTCUSD",1738971479438,0.0001067,96448.0,96443.0,0.28148873]
["bitfinex","BTCUSD",1738971479866,0.09324585,96468.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738971480118,0.06416891,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738971480253,0.06416891,96468.0,96467.0,0.696993]
["bitfinex","BTCUSD",1738971480698,0.06416891,96468.0,96467.0,0.79949665]
["bitfinex","BTCUSD",1738971480944,0.0494,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738971481531,0.0494,96469.0,96468.0,0.178491]
["bitfinex","BTCUSD",1738971482593,0.0494,96469.0,96468.0,0.182491]
["bitfinex","BTCUSD",1738971483357,0.0494,96469.0,96468.0,0.185491]
["bitfinex","BTCUSD",1738971484094,0.0494,96469.0,96468.0,0.007]
["bitfinex","BTCUSD",1738971484416,0.44912,96469.0,96468.0,0.007]
["bitfinex","BTCUSD",1738971485229,0.29363,96469.0,96455.0,0.155512]
["bitfinex","BTCUSD",1738971485462,0.0817,96463.0,96453.0,0.155514]
["bitfinex","BTCUSD",1738971485673,0.0453,96462.0,96453.0,0.155514]
["bitfinex","BTCUSD",1738971486053,0.0453,96462.0,96452.0,0.230354]
["bitfinex","BTCUSD",1738971486277,0.0453,96462.0,96455.0,0.155512]
["bitfinex","BTCUSD",1738971486494,0.0453,96462.0,96454.0,0.155514]
["bitfinex","BTCUSD",1738971487081,0.200802,96462.0,96454.0,0.155514]
["bitfinex","BTCUSD",1738971487277,0.155504,96461.0,96453.0,0.006]
["bitfinex","BTCUSD",1738971487538,0.155504,96461.0,96453.0,0.158515]
["bitfinex","BTCUSD",1738971487910,0.0463,96462.0,96453.0,0.155515]
["bitfinex","BTCUSD",1738971488109,0.155504,96460.0,96453.0,0.155515]
["bitfinex","BTCUSD",1738971488315,0.155504,96460.0,96450.0,0.20736]
["bitfinex","BTCUSD",1738971488517,0.155504,96460.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738971488983,0.289035,96463.0,96450.0,0.20736]
["bitfinex","BTCUSD",1738971489158,0.156503,96461.0,96454.0,0.155513]
["bitfinex","BTCUSD",1738971489366,0.001,96461.0,96455.0,0.155511]
["bitfinex","BTCUSD",1738971489765,0.155503,96461.0,96453.0,0.155515]
["bitfinex","BTCUSD",1738971489971,0.001,96460.0,96453.0,0.155515]
["bitfinex","BTCUSD",1738971490177,0.156505,96460.0,96453.0,0.155515]
["bitfinex","BTCUSD",1738971490482,0.155505,96460.0,96453.0,0.155515]
["bitfinex","BTCUSD",1738971491036,0.155505,96460.0,96441.0,0.023]
["bitfinex","BTCUSD",1738971491037,0.30553,96444.0,96429.0,0.155554]
["bitfinex","BTCUSD",1738971491266,0.54153365,96444.0,96426.0,0.00022407]
["bitfinex","BTCUSD",1738971491474,0.54933505,96444.0,96426.0,0.00022407]
["bitfinex","BTCUSD",1738971491833,0.54582176,96444.0,96426.0,0.00022407]
["bitfinex","BTCUSD",1738971492039,0.64598073,96444.0,96426.0,0.00022407]
["bitfinex","BTCUSD",1738971492350,0.64831805,96444.0,96426.0,0.00022407]
["bitfinex","BTCUSD",1738971492744,0.6522234,96444.0,96426.0,0.00022407]
["bitfinex","BTCUSD",1738971492942,0.6522234,96444.0,96443.0,0.00245308]
["bitfinex","BTCUSD",1738971493401,0.6522234,96444.0,96443.0,0.00045308]
["bitfinex","BTCUSD",1738971493758,0.55071975,96444.0,96443.0,0.00045308]
["bitfinex","BTCUSD",1738971495187,0.54680937,96444.0,96443.0,0.00045308]
["bitfinex","BTCUSD",1738971495734,0.55070854,96444.0,96443.0,0.00045308]
["bitfinex","BTCUSD",1738971495906,0.54680582,96444.0,96443.0,0.00045308]
["bitfinex","BTCUSD",1738971496228,0.56096004,96444.0,96443.0,0.00045308]
["bitfinex","BTCUSD",1738971496407,0.60053082,96444.0,96443.0,0.00045308]
["bitfinex","BTCUSD",1738971498373,0.55697004,96444.0,96443.0,0.00045308]
["bitfinex","BTCUSD",1738971498543,0.55058747,96444.0,96443.0,0.00045308]
["bitfinex","BTCUSD",1738971499184,0.55058747,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971499999,0.54671942,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971500317,0.55058772,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971502403,0.54671942,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971503029,0.54670224,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971503229,0.55056447,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971504043,0.54670185,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971504666,0.55056416,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971505435,0.44806051,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971506396,0.55056416,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971507927,0.38683416,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971508102,0.39503416,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971508554,0.13433051,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971508783,0.14253051,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971509714,0.14153051,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971509912,0.13992582,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971510093,0.00642582,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971510331,0.00642582,96444.0,96443.0,0.15620915]
["bitfinex","BTCUSD",1738971510665,0.001,96444.0,96443.0,0.15620915]
["bitfinex","BTCUSD",1738971511224,0.09294544,96448.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971511403,0.09294544,96448.0,96443.0,0.15620815]
["bitfinex","BTCUSD",1738971511607,0.001,96444.0,96443.0,0.15620815]
["bitfinex","BTCUSD",1738971511996,0.09294544,96448.0,96443.0,0.15820815]
["bitfinex","BTCUSD",1738971512192,0.09294544,96448.0,96444.0,0.15553]
["bitfinex","BTCUSD",1738971512414,0.01284195,96447.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738971512791,0.0082,96449.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738971512993,0.0082,96449.0,96446.0,0.155527]
["bitfinex","BTCUSD",1738971513193,0.01282543,96448.0,96447.0,0.155524]
["bitfinex","BTCUSD",1738971513471,0.01282543,96448.0,96443.0,0.15620915]
["bitfinex","BTCUSD",1738971513715,0.01282543,96448.0,96444.0,0.15553]
["bitfinex","BTCUSD",1738971515060,0.01282543,96448.0,96447.0,0.155525]
["bitfinex","BTCUSD",1738971515357,0.0082,96450.0,96446.0,0.023]
["bitfinex","BTCUSD",1738971515581,0.0082,96450.0,96449.0,0.155522]
["bitfinex","BTCUSD",1738971517539,0.0082,96450.0,96444.0,0.21775661]
["bitfinex","BTCUSD",1738971517748,0.0082,96450.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738971518376,0.0082,96454.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738971518744,0.001,96450.0,96447.0,0.155525]
["bitfinex","BTCUSD",1738971519084,0.00739058,96449.0,96445.0,0.207372]
["bitfinex","BTCUSD",1738971519326,0.00739058,96449.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971519722,0.00739058,96449.0,96443.0,0.15620915]
["bitfinex","BTCUSD",1738971519933,0.00739058,96449.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971520105,0.14465903,96453.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971520314,0.00739045,96448.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971520514,0.00739959,96447.0,96443.0,0.15620815]
["bitfinex","BTCUSD",1738971520715,0.155519,96452.0,96443.0,0.15620815]
["bitfinex","BTCUSD",1738971521018,0.001,96449.0,96443.0,0.15620815]
["bitfinex","BTCUSD",1738971521220,0.0498,96448.0,96443.0,0.15620815]
["bitfinex","BTCUSD",1738971521398,0.05507856,96448.0,96443.0,0.15620815]
["bitfinex","BTCUSD",1738971522521,0.00739959,96447.0,96443.0,0.15620815]
["bitfinex","BTCUSD",1738971522708,0.00739959,96447.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971523236,0.00739959,96447.0,96443.0,0.15620815]
["bitfinex","BTCUSD",1738971524861,0.00239959,96447.0,96444.0,0.15553]
["bitfinex","BTCUSD",1738971525164,0.00914744,96447.0,96444.0,0.15553]
["bitfinex","BTCUSD",1738971525584,0.00914744,96447.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971525795,0.00614744,96447.0,96444.0,0.15553]
["bitfinex","BTCUSD",1738971525988,0.00114744,96447.0,96444.0,0.15553]
["bitfinex","BTCUSD",1738971526193,0.00114744,96447.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971526194,0.00489744,96446.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971526535,0.155529,96445.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971526734,0.00489313,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971526933,0.158527,96447.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971527320,0.00489744,96446.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971527840,0.001,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971528402,0.00489313,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971528824,0.002,96446.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971528984,0.00489313,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971529185,0.002,96446.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971529397,0.00489313,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971529597,0.002,96446.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971529797,0.00489313,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971530661,0.00589313,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971531216,0.00489313,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971531424,0.00789313,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971531610,0.003,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971531808,0.00789313,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971532044,0.0498,96448.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971532245,0.00489313,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971532394,0.205325,96448.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971532589,0.00489313,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971532791,0.0498,96448.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971533036,0.00489535,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971533356,0.00789535,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971534343,0.00789535,96444.0,96443.0,0.15620915]
["bitfinex","BTCUSD",1738971534743,0.00789535,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971535130,0.00489535,96444.0,96443.0,0.00067715]
["bitfinex","BTCUSD",1738971535335,0.0001068,96447.0,96443.0,0.15620915]
["bitfinex","BTCUSD",1738971535560,0.00489744,96446.0,96443.0,0.15620915]
["bitfinex","BTCUSD",1738971536265,0.0048046,96445.0,96443.0,0.16645411]
["bitfinex","BTCUSD",1738971536474,0.0001068,96447.0,96443.0,0.16645411]
["bitfinex","BTCUSD",1738971536671,0.0001068,96447.0,96443.0,0.01092211]
["bitfinex","BTCUSD",1738971536889,0.0054335,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1738971537099,0.0001068,96447.0,96445.0,0.155529]
["bitfinex","BTCUSD",1738971537277,0.0054335,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1738971537615,0.0001068,96447.0,96445.0,0.155529]
["bitfinex","BTCUSD",1738971537794,0.0001068,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1738971538396,0.0001068,96447.0,96443.0,0.01092211]
["bitfinex","BTCUSD",1738971538611,0.0001068,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1738971538987,0.0021068,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1738971540804,0.00553579,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1738971542112,0.00753579,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1738971542256,0.0021068,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1738971543916,0.0001068,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1738971544163,0.0001068,96447.0,96446.0,0.178527]
["bitfinex","BTCUSD",1738971544922,0.0001068,96447.0,96446.0,0.179527]
["bitfinex","BTCUSD",1738971545479,0.0001068,96447.0,96446.0,0.181527]
["bitfinex","BTCUSD",1738971545683,0.0001068,96447.0,96446.0,0.180527]
["bitfinex","BTCUSD",1738971546887,0.0001068,96447.0,96446.0,0.18175128]
["bitfinex","BTCUSD",1738971548232,0.0001068,96447.0,96446.0,0.36799165]
["bitfinex","BTCUSD",1738971548444,0.0001068,96447.0,96446.0,0.36695493]
["bitfinex","BTCUSD",1738971549134,0.0001068,96447.0,96446.0,0.36595493]
["bitfinex","BTCUSD",1738971550376,0.0001068,96447.0,96446.0,0.36495493]
["bitfinex","BTCUSD",1738971550576,0.0001068,96447.0,96446.0,0.37395493]
["bitfinex","BTCUSD",1738971550778,0.0001068,96447.0,96446.0,0.37295493]
["bitfinex","BTCUSD",1738971551021,0.0001068,96447.0,96446.0,0.36395493]
["bitfinex","BTCUSD",1738971551218,0.0011068,96447.0,96446.0,0.38095493]
["bitfinex","BTCUSD",1738971551598,0.0001068,96447.0,96446.0,0.37195493]
["bitfinex","BTCUSD",1738971551803,0.0001068,96447.0,96446.0,0.38095493]
["bitfinex","BTCUSD",1738971551997,0.0011068,96447.0,96446.0,0.37295493]
["bitfinex","BTCUSD",1738971553395,0.0001068,96447.0,96446.0,0.37295493]
["bitfinex","BTCUSD",1738971553602,0.0001068,96447.0,96446.0,0.36395493]
["bitfinex","BTCUSD",1738971553806,0.0011068,96447.0,96446.0,0.42145493]
["bitfinex","BTCUSD",1738971554355,0.0001068,96447.0,96446.0,0.41245493]
["bitfinex","BTCUSD",1738971554551,0.0011068,96447.0,96446.0,0.43045493]
["bitfinex","BTCUSD",1738971554753,0.0011068,96447.0,96446.0,0.42145493]
["bitfinex","BTCUSD",1738971554933,0.0001068,96447.0,96446.0,0.41245493]
["bitfinex","BTCUSD",1738971555134,0.0001068,96447.0,96446.0,0.42145493]
["bitfinex","BTCUSD",1738971555400,0.0011068,96447.0,96446.0,0.43045493]
["bitfinex","BTCUSD",1738971555773,0.0011068,96447.0,96446.0,0.58045493]
["bitfinex","BTCUSD",1738971556381,0.0011068,96447.0,96446.0,0.57145493]
["bitfinex","BTCUSD",1738971556586,0.0001068,96447.0,96446.0,0.57145493]
["bitfinex","BTCUSD",1738971557155,0.0001068,96447.0,96446.0,0.58045493]
["bitfinex","BTCUSD",1738971557356,0.0001068,96447.0,96446.0,0.57145493]
["bitfinex","BTCUSD",1738971557710,0.0001068,96447.0,96446.0,0.58045493]
["bitfinex","BTCUSD",1738971558808,0.0001068,96447.0,96446.0,1.1727599]
["bitfinex","BTCUSD",1738971561138,0.0001068,96447.0,96446.0,1.1242599]
["bitfinex","BTCUSD",1738971564678,0.0001068,96447.0,96446.0,0.5827599]
["bitfinex","BTCUSD",1738971571464,0.0001068,96447.0,96446.0,0.5000599]
["bitfinex","BTCUSD",1738971575773,0.0001068,96447.0,96446.0,0.49974752]
["bitfinex","BTCUSD",1738971581526,0.0001068,96447.0,96446.0,0.5317678]
["bitfinex","BTCUSD",1738971581732,0.0001068,96447.0,96446.0,0.49974752]
["bitfinex","BTCUSD",1738971582499,0.0001068,96447.0,96446.0,1.04124752]
["bitfinex","BTCUSD",1738971584411,0.0001068,96447.0,96446.0,0.89124752]
["bitfinex","BTCUSD",1738971588647,0.0001068,96447.0,96446.0,0.34974752]
["bitfinex","BTCUSD",1738971606173,0.0001068,96447.0,96446.0,0.24724387]
["bitfinex","BTCUSD",1738971611599,0.0001068,96447.0,96446.0,0.22924387]
["bitfinex","BTCUSD",1738971611819,0.0001068,96447.0,96446.0,0.23424387]
["bitfinex","BTCUSD",1738971612083,0.0001068,96447.0,96446.0,0.23824387]
["bitfinex","BTCUSD",1738971612345,0.0001068,96447.0,96446.0,0.1644389]
["bitfinex","BTCUSD",1738971612579,0.0832068,96447.0,96446.0,0.1644389]
["bitfinex","BTCUSD",1738971613007,0.0832068,96447.0,96446.0,0.00922428]
["bitfinex","BTCUSD",1738971613008,0.1183258,96447.0,96446.0,0.00922428]
["bitfinex","BTCUSD",1738971613161,0.08959322,96447.0,96446.0,0.00922428]
["bitfinex","BTCUSD",1738971613368,0.13669322,96447.0,96446.0,0.16475128]
["bitfinex","BTCUSD",1738971613813,0.13669322,96447.0,96446.0,0.00922428]
["bitfinex","BTCUSD",1738971614784,0.13669322,96447.0,96446.0,0.16475128]
["bitfinex","BTCUSD",1738971615832,0.18848071,96447.0,96446.0,0.00922428]
["bitfinex","BTCUSD",1738971618597,0.13669322,96447.0,96446.0,0.00922428]
["bitfinex","BTCUSD",1738971619892,0.29221822,96447.0,96446.0,0.00922428]
["bitfinex","BTCUSD",1738971620675,0.29221822,96447.0,96446.0,0.00522428]
["bitfinex","BTCUSD",1738971621040,0.29421822,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971621427,0.29221822,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971621827,0.34603313,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971623571,0.13869322,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971625178,0.29421822,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971629916,0.30241822,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971631971,0.30778586,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971633347,0.3057921,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971639247,0.34948137,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971640208,0.3057921,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971641367,0.40829575,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971641771,0.55829575,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971644097,0.55009575,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971651154,1.06851575,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971651390,1.1710194,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971660649,1.1690194,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971661074,1.1700194,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971661266,1.1690194,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971661679,1.1700194,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971662195,1.1740194,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971662550,1.1700194,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971662964,1.1770194,96447.0,96446.0,0.00122428]
["bitfinex","BTCUSD",1738971663569,1.1851794,96447.0,96446.0,0.00122428]
["bitfinex","BTCUSD",1738971670697,1.1951794,96447.0,96446.0,0.00122428]
["bitfinex","BTCUSD",1738971671619,1.1851794,96447.0,96446.0,0.00122428]
["bitfinex","BTCUSD",1738971671806,1.1841794,96447.0,96446.0,0.00122428]
["bitfinex","BTCUSD",1738971672025,1.1771794,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971672215,1.1871794,96447.0,96446.0,0.00222428]
["bitfinex","BTCUSD",1738971672556,1.2071794,96447.0,96446.0,0.00222428]
["bitfinex","BTCUSD",1738971672818,1.22908711,96447.0,96446.0,0.00122428]
["bitfinex","BTCUSD",1738971673200,1.23808711,96447.0,96446.0,0.00222428]
["bitfinex","BTCUSD",1738971673545,1.22908711,96447.0,96446.0,0.00122428]
["bitfinex","BTCUSD",1738971673947,1.22808711,96447.0,96446.0,0.00022428]
["bitfinex","BTCUSD",1738971674388,1.23608711,96447.0,96446.0,0.00122428]
["bitfinex","BTCUSD",1738971674993,1.24508711,96447.0,96446.0,0.00222428]
["bitfinex","BTCUSD",1738971675576,1.23608711,96447.0,96446.0,0.00122428]
["bitfinex","BTCUSD",1738971675776,1.25308711,96447.0,96446.0,0.00322428]
["bitfinex","BTCUSD",1738971677650,1.57318711,96447.0,96446.0,0.00322428]
["bitfinex","BTCUSD",1738971681014,1.68248711,96447.0,96446.0,0.00322428]
["bitfinex","BTCUSD",1738971687371,1.6515794,96447.0,96446.0,0.00322428]
["bitfinex","BTCUSD",1738971692029,1.5422794,96447.0,96446.0,0.00322428]
["bitfinex","BTCUSD",1738971696777,1.5322794,96447.0,96446.0,0.00322428]
["bitfinex","BTCUSD",1738971696930,1.5422794,96447.0,96446.0,0.00322428]
["bitfinex","BTCUSD",1738971703228,1.5341194,96447.0,96446.0,0.00322428]
["bitfinex","BTCUSD",1738971703435,1.13957575,96447.0,96446.0,0.00322428]
["bitfinex","BTCUSD",1738971703808,1.28957575,96447.0,96446.0,0.00322428]
["bitfinex","BTCUSD",1738971704235,0.96947575,96447.0,96446.0,0.00222428]
["bitfinex","BTCUSD",1738971704482,0.96047575,96447.0,96446.0,0.00122428]
["bitfinex","BTCUSD",1738971704689,0.94447575,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971704904,0.94131575,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971705085,0.94947575,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971705286,0.95847575,96447.0,96446.0,0.08082428]
["bitfinex","BTCUSD",1738971705588,0.65295075,96447.0,96446.0,0.08082428]
["bitfinex","BTCUSD",1738971705761,0.80295075,96447.0,96446.0,0.08082428]
["bitfinex","BTCUSD",1738971706568,0.79395075,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971706783,0.80295075,96447.0,96446.0,0.08082428]
["bitfinex","BTCUSD",1738971707358,0.79395075,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971707555,0.78895075,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971707757,0.79795075,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971707988,0.80095075,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971709055,0.95647575,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971711242,0.80095075,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971717737,0.6902871,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971717905,0.6984471,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971718269,0.6954471,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971718554,0.6994471,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971718936,0.6822871,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971719116,0.6912871,96447.0,96446.0,0.07982428]
["bitfinex","BTCUSD",1738971719661,0.6822871,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971719980,0.6842871,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971720853,0.6852871,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971721051,0.6812871,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971722091,0.6782871,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971722242,0.6802871,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971722663,0.6782871,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971723048,0.6797278,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971723272,0.6817278,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971725296,0.5317278,96447.0,96446.0,0.23435128]
["bitfinex","BTCUSD",1738971725425,0.5317278,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971726147,0.5297278,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971726352,0.52852353,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971726551,0.52952353,96447.0,96446.0,0.07882428]
["bitfinex","BTCUSD",1738971726760,0.52952353,96447.0,96446.0,0.23435128]
["bitfinex","BTCUSD",1738971726953,0.5195268,96447.0,96446.0,0.28415128]
["bitfinex","BTCUSD",1738971727155,0.5269794,96447.0,96446.0,0.28415128]
["bitfinex","BTCUSD",1738971727476,0.5269794,96447.0,96446.0,0.30815128]
["bitfinex","BTCUSD",1738971727880,0.5269794,96447.0,96446.0,0.31830075]
["bitfinex","BTCUSD",1738971728080,0.5269794,96447.0,96446.0,0.31730075]
["bitfinex","BTCUSD",1738971728574,0.5269794,96447.0,96446.0,0.37110572]
["bitfinex","BTCUSD",1738971728777,0.5269794,96447.0,96446.0,0.47360937]
["bitfinex","BTCUSD",1738971729391,0.5259794,96447.0,96446.0,0.47360937]
["bitfinex","BTCUSD",1738971729766,0.5259794,96447.0,96446.0,0.47560937]
["bitfinex","BTCUSD",1738971729964,0.5259794,96447.0,96446.0,0.47260937]
["bitfinex","BTCUSD",1738971730172,0.5259794,96447.0,96446.0,0.47060937]
["bitfinex","BTCUSD",1738971730375,0.5259794,96447.0,96446.0,0.47860937]
["bitfinex","BTCUSD",1738971730604,0.5259794,96447.0,96446.0,0.47560937]
["bitfinex","BTCUSD",1738971730904,0.5259794,96447.0,96446.0,0.48060937]
["bitfinex","BTCUSD",1738971731223,0.52959372,96447.0,96446.0,0.47560937]
["bitfinex","BTCUSD",1738971731426,0.52959372,96447.0,96446.0,0.49076486]
["bitfinex","BTCUSD",1738971731805,0.52959372,96447.0,96446.0,0.48576486]
["bitfinex","BTCUSD",1738971732051,0.52959372,96447.0,96446.0,0.49176486]
["bitfinex","BTCUSD",1738971732280,0.53059372,96447.0,96446.0,0.49876486]
["bitfinex","BTCUSD",1738971733889,0.53059372,96447.0,96446.0,0.49276486]
["bitfinex","BTCUSD",1738971734033,0.53059372,96447.0,96446.0,0.49976486]
["bitfinex","BTCUSD",1738971734237,0.53059372,96447.0,96446.0,0.48309819]
["bitfinex","BTCUSD",1738971734663,0.52959372,96447.0,96446.0,0.47609819]
["bitfinex","BTCUSD",1738971735233,0.52959372,96447.0,96446.0,0.4609427]
["bitfinex","BTCUSD",1738971736111,0.52959372,96447.0,96446.0,0.4669427]
["bitfinex","BTCUSD",1738971736412,0.52959372,96447.0,96446.0,0.4539427]
["bitfinex","BTCUSD",1738971736654,0.52959372,96447.0,96446.0,0.4609427]
["bitfinex","BTCUSD",1738971737261,0.52959372,96447.0,96446.0,0.4759427]
["bitfinex","BTCUSD",1738971737797,0.52959372,96447.0,96446.0,0.4679427]
["bitfinex","BTCUSD",1738971738003,0.52959372,96447.0,96446.0,0.4539427]
["bitfinex","BTCUSD",1738971738553,0.52959372,96447.0,96446.0,0.4619427]
["bitfinex","BTCUSD",1738971739137,0.52959372,96447.0,96446.0,0.4679427]
["bitfinex","BTCUSD",1738971739879,0.52959372,96447.0,96446.0,0.4619427]
["bitfinex","BTCUSD",1738971740015,0.52959372,96447.0,96446.0,0.4709427]
["bitfinex","BTCUSD",1738971740261,0.52959372,96447.0,96446.0,0.4629427]
["bitfinex","BTCUSD",1738971740859,0.52959372,96447.0,96446.0,0.4719427]
["bitfinex","BTCUSD",1738971744019,0.52959372,96447.0,96446.0,0.47216698]
["bitfinex","BTCUSD",1738971745338,0.52959372,96447.0,96446.0,0.46316698]
["bitfinex","BTCUSD",1738971745542,0.52959372,96447.0,96446.0,0.47216698]
["bitfinex","BTCUSD",1738971745902,0.52959372,96447.0,96446.0,0.48732538]
["bitfinex","BTCUSD",1738971746130,0.36335389,96447.0,96446.0,0.63732538]
["bitfinex","BTCUSD",1738971746548,0.20808512,96447.0,96446.0,0.63732538]
["bitfinex","BTCUSD",1738971746756,0.19860802,96447.0,96446.0,0.62832538]
["bitfinex","BTCUSD",1738971746926,0.19860802,96447.0,96446.0,0.63732538]
["bitfinex","BTCUSD",1738971747156,0.0001067,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738971747354,0.0001067,96468.0,96467.0,0.178493]
["bitfinex","BTCUSD",1738971749750,0.0001067,96468.0,96467.0,0.1936514]
["bitfinex","BTCUSD",1738971749948,0.0001067,96468.0,96467.0,0.1996514]
["bitfinex","BTCUSD",1738971750180,0.0001067,96468.0,96467.0,0.2056514]
["bitfinex","BTCUSD",1738971750397,0.0001067,96468.0,96467.0,0.21596235]
["bitfinex","BTCUSD",1738971756463,0.0001067,96468.0,96467.0,0.20996235]
["bitfinex","BTCUSD",1738971756861,0.0001067,96468.0,96467.0,0.21096235]
["bitfinex","BTCUSD",1738971757237,0.0001067,96468.0,96467.0,0.21796235]
["bitfinex","BTCUSD",1738971757851,0.0001067,96468.0,96467.0,0.22596235]
["bitfinex","BTCUSD",1738971758052,0.0001067,96468.0,96467.0,0.21896235]
["bitfinex","BTCUSD",1738971758574,0.0001067,96468.0,96467.0,0.22696235]
["bitfinex","BTCUSD",1738971758775,0.0001067,96468.0,96467.0,0.25125512]
["bitfinex","BTCUSD",1738971765900,0.0001067,96468.0,96467.0,0.22696235]
["bitfinex","BTCUSD",1738971767767,0.0003067,96469.0,96467.0,0.22696235]
["bitfinex","BTCUSD",1738971767944,0.00023444,96469.0,96468.0,0.178491]
["bitfinex","BTCUSD",1738971769437,0.00023444,96469.0,96468.0,0.186491]
["bitfinex","BTCUSD",1738971769639,0.00023444,96469.0,96468.0,0.22597601]
["bitfinex","BTCUSD",1738971769946,0.00023444,96469.0,96468.0,0.23365385]
["bitfinex","BTCUSD",1738971770148,0.00023444,96469.0,96468.0,0.24165385]
["bitfinex","BTCUSD",1738971771317,0.00023444,96469.0,96468.0,0.21732724]
["bitfinex","BTCUSD",1738971772366,0.00023444,96469.0,96468.0,0.2096494]
["bitfinex","BTCUSD",1738971774724,0.00023444,96469.0,96468.0,0.23400051]
["bitfinex","BTCUSD",1738971775691,0.00023444,96469.0,96468.0,0.38730913]
["bitfinex","BTCUSD",1738971776473,0.00023444,96469.0,96468.0,0.29382502]
["bitfinex","BTCUSD",1738971776649,0.00023444,96469.0,96468.0,0.26180548]
["bitfinex","BTCUSD",1738971776868,0.00023444,96469.0,96468.0,0.25380548]
["bitfinex","BTCUSD",1738971777010,0.00023444,96469.0,96468.0,0.26280548]
["bitfinex","BTCUSD",1738971777555,0.00023444,96469.0,96468.0,0.25480548]
["bitfinex","BTCUSD",1738971777957,0.00023444,96469.0,96468.0,0.26380548]
["bitfinex","BTCUSD",1738971778300,0.00023444,96469.0,96468.0,0.25480548]
["bitfinex","BTCUSD",1738971778709,0.00023444,96469.0,96468.0,0.27080548]
["bitfinex","BTCUSD",1738971779110,0.00023444,96469.0,96468.0,0.26280548]
["bitfinex","BTCUSD",1738971779361,0.00023444,96469.0,96468.0,0.24580548]
["bitfinex","BTCUSD",1738971779559,0.00023444,96469.0,96468.0,0.26280548]
["bitfinex","BTCUSD",1738971779963,0.00023444,96469.0,96468.0,0.21529597]
["bitfinex","BTCUSD",1738971780168,0.00023444,96469.0,96468.0,0.22429597]
["bitfinex","BTCUSD",1738971781488,0.00023444,96469.0,96468.0,0.173491]
["bitfinex","BTCUSD",1738971782736,0.00023444,96469.0,96468.0,0.164491]
["bitfinex","BTCUSD",1738971782939,0.00023444,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738971783276,0.00023444,96469.0,96468.0,0.164491]
["bitfinex","BTCUSD",1738971784053,0.00023444,96469.0,96468.0,0.173491]
["bitfinex","BTCUSD",1738971784477,0.00023444,96469.0,96468.0,0.196491]
["bitfinex","BTCUSD",1738971784781,0.00023444,96469.0,96468.0,0.187491]
["bitfinex","BTCUSD",1738971784982,0.00023444,96469.0,96468.0,0.1885275]
["bitfinex","BTCUSD",1738971785185,0.00023444,96469.0,96468.0,0.1975275]
["bitfinex","BTCUSD",1738971786528,0.00023444,96469.0,96468.0,0.1885275]
["bitfinex","BTCUSD",1738971786917,0.00023444,96469.0,96468.0,0.1975275]
["bitfinex","BTCUSD",1738971787120,0.00023444,96469.0,96468.0,0.1885275]
["bitfinex","BTCUSD",1738971787323,0.00023444,96469.0,96468.0,0.29103115]
["bitfinex","BTCUSD",1738971787549,0.00023444,96469.0,96468.0,0.34979962]
["bitfinex","BTCUSD",1738971787925,0.00023444,96469.0,96468.0,0.33179962]
["bitfinex","BTCUSD",1738971788322,0.00023444,96469.0,96468.0,0.34979962]
["bitfinex","BTCUSD",1738971788522,0.00023444,96469.0,96468.0,0.34079962]
["bitfinex","BTCUSD",1738971789300,0.00023444,96469.0,96468.0,0.37288769]
["bitfinex","BTCUSD",1738971789506,0.00023444,96469.0,96468.0,0.38188769]
["bitfinex","BTCUSD",1738971790333,0.00023444,96469.0,96468.0,0.39088769]
["bitfinex","BTCUSD",1738971791251,0.00023444,96469.0,96468.0,0.38188769]
["bitfinex","BTCUSD",1738971791557,0.00023444,96469.0,96468.0,0.35879962]
["bitfinex","BTCUSD",1738971791735,0.00023444,96469.0,96468.0,0.39089078]
["bitfinex","BTCUSD",1738971791885,0.00023444,96469.0,96468.0,0.39111485]
["bitfinex","BTCUSD",1738971792075,0.00023444,96469.0,96468.0,0.47201485]
["bitfinex","BTCUSD",1738971792278,0.0080777,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1738971792592,0.0080777,96482.0,96481.0,0.178471]
["bitfinex","BTCUSD",1738971793204,0.0080777,96482.0,96481.0,0.28201098]
["bitfinex","BTCUSD",1738971793436,0.0080777,96482.0,96481.0,0.31349048]
["bitfinex","BTCUSD",1738971793641,0.0080777,96482.0,96481.0,0.32049048]
["bitfinex","BTCUSD",1738971794058,0.0080777,96482.0,96481.0,0.31349048]
["bitfinex","BTCUSD",1738971794481,0.0080777,96482.0,96481.0,0.32249048]
["bitfinex","BTCUSD",1738971794977,0.0080777,96482.0,96481.0,0.32049048]
["bitfinex","BTCUSD",1738971795172,0.0080777,96482.0,96481.0,0.29742773]
["bitfinex","BTCUSD",1738971795380,0.0080777,96482.0,96481.0,0.30097787]
["bitfinex","BTCUSD",1738971795600,0.0080777,96482.0,96481.0,0.30997787]
["bitfinex","BTCUSD",1738971796469,0.0080777,96482.0,96481.0,0.34278284]
["bitfinex","BTCUSD",1738971796670,0.0080777,96482.0,96481.0,0.35178284]
["bitfinex","BTCUSD",1738971796794,0.0080777,96482.0,96481.0,0.36078284]
["bitfinex","BTCUSD",1738971797440,7e-07,96483.0,96482.0,0.178469]
["bitfinex","BTCUSD",1738971797640,7e-07,96483.0,96482.0,0.28200877]
["bitfinex","BTCUSD",1738971797819,7e-07,96483.0,96482.0,0.31299599]
["bitfinex","BTCUSD",1738971798431,7e-07,96483.0,96482.0,0.28097265]
["bitfinex","BTCUSD",1738971798663,7e-07,96483.0,96482.0,0.3129847]
["bitfinex","BTCUSD",1738971798859,7e-07,96483.0,96482.0,0.3219847]
["bitfinex","BTCUSD",1738971799178,7e-07,96483.0,96482.0,0.28997265]
["bitfinex","BTCUSD",1738971799531,7e-07,96483.0,96482.0,0.28097265]
["bitfinex","BTCUSD",1738971799741,7e-07,96483.0,96482.0,0.28997265]
["bitfinex","BTCUSD",1738971800130,0.0144881,96490.0,96489.0,0.178458]
["bitfinex","BTCUSD",1738971800331,0.0144881,96490.0,96489.0,0.87430273]
["bitfinex","BTCUSD",1738971800528,0.0144881,96490.0,96489.0,0.87326662]
["bitfinex","BTCUSD",1738971801668,0.0144881,96490.0,96489.0,0.88226662]
["bitfinex","BTCUSD",1738971801875,0.0144881,96490.0,96489.0,0.89126662]
["bitfinex","BTCUSD",1738971802075,0.0144881,96490.0,96489.0,0.88226662]
["bitfinex","BTCUSD",1738971802521,0.0144881,96490.0,96489.0,0.89126662]
["bitfinex","BTCUSD",1738971803115,0.0144881,96490.0,96489.0,0.88226662]
["bitfinex","BTCUSD",1738971803314,0.0144881,96490.0,96489.0,0.96546662]
["bitfinex","BTCUSD",1738971803518,0.0144881,96490.0,96489.0,0.97446662]
["bitfinex","BTCUSD",1738971806468,0.0144881,96490.0,96489.0,0.96546662]
["bitfinex","BTCUSD",1738971806666,0.0144881,96490.0,96489.0,0.97446662]
["bitfinex","BTCUSD",1738971807246,0.0144881,96490.0,96489.0,0.95646662]
["bitfinex","BTCUSD",1738971807443,0.0144881,96490.0,96489.0,0.96546662]
["bitfinex","BTCUSD",1738971807667,1e-07,96490.0,96489.0,1.12446662]
["bitfinex","BTCUSD",1738971807909,1e-07,96490.0,96489.0,1.11546662]
["bitfinex","BTCUSD",1738971808107,1e-07,96490.0,96489.0,1.10646662]
["bitfinex","BTCUSD",1738971808309,1e-07,96490.0,96489.0,1.11546662]
["bitfinex","BTCUSD",1738971809068,0.00456492,96512.0,96489.0,0.95100862]
["bitfinex","BTCUSD",1738971809277,0.00456492,96512.0,96511.0,0.178422]
["bitfinex","BTCUSD",1738971810481,0.00456492,96512.0,96511.0,0.17887508]
["bitfinex","BTCUSD",1738971810888,0.00456492,96512.0,96511.0,0.17991113]
["bitfinex","BTCUSD",1738971811106,0.00456492,96512.0,96511.0,0.17887508]
["bitfinex","BTCUSD",1738971811514,0.00456492,96512.0,96511.0,0.17991112]
["bitfinex","BTCUSD",1738971811669,0.00456492,96512.0,96511.0,0.18691112]
["bitfinex","BTCUSD",1738971811877,0.00456492,96512.0,96511.0,0.29537873]
["bitfinex","BTCUSD",1738971812481,0.00456492,96512.0,96511.0,0.30137873]
["bitfinex","BTCUSD",1738971812683,0.00456492,96512.0,96511.0,0.29437873]
["bitfinex","BTCUSD",1738971812904,0.00456492,96512.0,96511.0,0.28137873]
["bitfinex","BTCUSD",1738971813332,0.00456492,96512.0,96511.0,0.28737873]
["bitfinex","BTCUSD",1738971813710,0.00456492,96512.0,96511.0,0.28137873]
["bitfinex","BTCUSD",1738971814211,0.00456492,96512.0,96511.0,0.29737873]
["bitfinex","BTCUSD",1738971814326,0.00456492,96512.0,96511.0,0.30747746]
["bitfinex","BTCUSD",1738971814736,0.00456492,96512.0,96511.0,0.31547746]
["bitfinex","BTCUSD",1738971817492,0.00456492,96512.0,96511.0,0.31570153]
["bitfinex","BTCUSD",1738971823486,0.00456492,96512.0,96511.0,0.30770153]
["bitfinex","BTCUSD",1738971823727,0.00456492,96512.0,96511.0,0.31670153]
["bitfinex","BTCUSD",1738971823868,0.00456492,96512.0,96511.0,0.30070153]
["bitfinex","BTCUSD",1738971824223,0.00456492,96512.0,96511.0,0.30970153]
["bitfinex","BTCUSD",1738971824813,0.00456492,96512.0,96511.0,0.31870153]
["bitfinex","BTCUSD",1738971825655,0.00456492,96512.0,96511.0,0.30970153]
["bitfinex","BTCUSD",1738971826291,0.00456492,96512.0,96511.0,0.31870153]
["bitfinex","BTCUSD",1738971827842,0.00456492,96512.0,96511.0,0.30970153]
["bitfinex","BTCUSD",1738971828044,0.00456492,96512.0,96511.0,0.30070153]
["bitfinex","BTCUSD",1738971828264,0.00456492,96512.0,96511.0,0.30970153]
["bitfinex","BTCUSD",1738971828835,0.00456492,96512.0,96511.0,0.85120153]
["bitfinex","BTCUSD",1738971829035,0.00456492,96512.0,96511.0,1.00120153]
["bitfinex","BTCUSD",1738971829968,0.00456492,96512.0,96511.0,0.99220153]
["bitfinex","BTCUSD",1738971830539,0.00456492,96512.0,96511.0,1.00120153]
["bitfinex","BTCUSD",1738971830739,0.00456492,96512.0,96511.0,0.99220153]
["bitfinex","BTCUSD",1738971831238,0.00467162,96512.0,96511.0,0.99220153]
["bitfinex","BTCUSD",1738971831781,0.00467162,96512.0,96511.0,1.00120153]
["bitfinex","BTCUSD",1738971833808,0.00467162,96512.0,96511.0,0.98320153]
["bitfinex","BTCUSD",1738971834125,0.00467162,96512.0,96511.0,1.00120153]
["bitfinex","BTCUSD",1738971834965,0.00467162,96512.0,96511.0,0.98320153]
["bitfinex","BTCUSD",1738971835170,0.00467162,96512.0,96511.0,0.99220153]
["bitfinex","BTCUSD",1738971835328,0.00467162,96512.0,96511.0,1.00120153]
["bitfinex","BTCUSD",1738971836140,0.00467162,96512.0,96511.0,1.07760153]
["bitfinex","BTCUSD",1738971836488,0.00467162,96512.0,96511.0,0.99220153]
["bitfinex","BTCUSD",1738971836629,0.00467162,96512.0,96511.0,1.00120153]
["bitfinex","BTCUSD",1738971838157,0.00467162,96512.0,96511.0,1.03324686]
["bitfinex","BTCUSD",1738971838356,0.00467162,96512.0,96511.0,1.00120153]
["bitfinex","BTCUSD",1738971839168,0.00467162,96512.0,96511.0,1.03324925]
["bitfinex","BTCUSD",1738971839376,0.00467162,96512.0,96511.0,1.00120153]
["bitfinex","BTCUSD",1738971839571,0.00467162,96512.0,96511.0,1.03325237]
["bitfinex","BTCUSD",1738971845846,0.00467162,96512.0,96511.0,1.02425237]
["bitfinex","BTCUSD",1738971846620,0.00467162,96512.0,96511.0,1.01525237]
["bitfinex","BTCUSD",1738971846819,0.00467162,96512.0,96511.0,1.02425237]
["bitfinex","BTCUSD",1738971847023,0.00467162,96512.0,96511.0,1.03325237]
["bitfinex","BTCUSD",1738971847225,0.00467162,96512.0,96511.0,1.04225237]
["bitfinex","BTCUSD",1738971847447,0.00467162,96512.0,96511.0,1.03325237]
["bitfinex","BTCUSD",1738971847741,0.00467162,96512.0,96511.0,1.04225237]
["bitfinex","BTCUSD",1738971848921,0.00467162,96512.0,96511.0,1.03325237]
["bitfinex","BTCUSD",1738971849503,0.00467162,96512.0,96511.0,1.01525237]
["bitfinex","BTCUSD",1738971849717,0.00467162,96512.0,96511.0,1.03325237]
["bitfinex","BTCUSD",1738971849933,0.00467162,96512.0,96511.0,1.04848196]
["bitfinex","BTCUSD",1738971852059,0.00467162,96512.0,96511.0,1.03948196]
["bitfinex","BTCUSD",1738971852261,0.00467162,96512.0,96511.0,1.04848196]
["bitfinex","BTCUSD",1738971852483,0.00467162,96512.0,96511.0,1.03948196]
["bitfinex","BTCUSD",1738971852684,0.00467162,96512.0,96511.0,1.04848196]
["bitfinex","BTCUSD",1738971853232,0.00467162,96512.0,96511.0,1.03948196]
["bitfinex","BTCUSD",1738971853509,0.00467162,96512.0,96511.0,1.06384829]
["bitfinex","BTCUSD",1738971853921,0.00467162,96512.0,96511.0,1.07284829]
["bitfinex","BTCUSD",1738971854073,0.00467162,96512.0,96511.0,1.06384829]
["bitfinex","BTCUSD",1738971854506,0.00467162,96512.0,96511.0,1.07284829]
["bitfinex","BTCUSD",1738971855062,0.00467162,96512.0,96511.0,1.06384829]
["bitfinex","BTCUSD",1738971855403,0.00467162,96512.0,96511.0,1.07284829]
["bitfinex","BTCUSD",1738971856478,0.00467162,96512.0,96511.0,1.06384829]
["bitfinex","BTCUSD",1738971857078,0.00467162,96512.0,96511.0,1.08184829]
["bitfinex","BTCUSD",1738971857577,0.00467162,96512.0,96511.0,1.07284829]
["bitfinex","BTCUSD",1738971857778,0.00467162,96512.0,96511.0,1.08184829]
["bitfinex","BTCUSD",1738971858611,0.00467162,96512.0,96511.0,1.07284829]
["bitfinex","BTCUSD",1738971858946,0.00467162,96512.0,96511.0,1.06384829]
["bitfinex","BTCUSD",1738971859344,0.00467162,96512.0,96511.0,1.07284829]
["bitfinex","BTCUSD",1738971859569,0.00467162,96512.0,96511.0,1.06384829]
["bitfinex","BTCUSD",1738971859929,0.00467162,96512.0,96511.0,1.08184829]
["bitfinex","BTCUSD",1738971860238,0.00467162,96512.0,96511.0,1.06384829]
["bitfinex","BTCUSD",1738971861673,0.00467162,96512.0,96511.0,1.02425237]
["bitfinex","BTCUSD",1738971861872,0.00467162,96512.0,96511.0,1.03325237]
["bitfinex","BTCUSD",1738971862095,0.00467162,96512.0,96511.0,1.02425237]
["bitfinex","BTCUSD",1738971862669,0.00467162,96512.0,96511.0,1.01525237]
["bitfinex","BTCUSD",1738971862899,0.00467162,96512.0,96511.0,1.02425237]
["bitfinex","BTCUSD",1738971863291,0.00467162,96512.0,96511.0,1.03325237]
["bitfinex","BTCUSD",1738971864876,0.00467162,96512.0,96511.0,1.02425237]
["bitfinex","BTCUSD",1738971865284,0.00467162,96512.0,96511.0,1.03325237]
["bitfinex","BTCUSD",1738971865603,0.00467162,96512.0,96511.0,1.02425237]
["bitfinex","BTCUSD",1738971866073,0.00467162,96512.0,96511.0,1.03325237]
["bitfinex","BTCUSD",1738971867745,0.12927162,96512.0,96511.0,0.21624872]
["bitfinex","BTCUSD",1738971867929,0.12927162,96512.0,96511.0,0.16509915]
["bitfinex","BTCUSD",1738971868475,0.12927162,96512.0,96511.0,0.17409915]
["bitfinex","BTCUSD",1738971868610,0.12927162,96512.0,96511.0,0.16509915]
["bitfinex","BTCUSD",1738971868870,0.13742014,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971869022,0.13742014,96512.0,96511.0,0.17109915]
["bitfinex","BTCUSD",1738971869542,0.13742014,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971869747,0.13742014,96512.0,96511.0,0.16809915]
["bitfinex","BTCUSD",1738971872405,0.13742014,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971872726,0.13742014,96512.0,96511.0,0.16109915]
["bitfinex","BTCUSD",1738971873284,0.13742014,96512.0,96511.0,0.16609915]
["bitfinex","BTCUSD",1738971873919,0.13742014,96512.0,96511.0,0.17009915]
["bitfinex","BTCUSD",1738971875173,0.13742014,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971875377,0.13742014,96512.0,96511.0,0.15909915]
["bitfinex","BTCUSD",1738971875529,0.13742014,96512.0,96511.0,0.16309915]
["bitfinex","BTCUSD",1738971875749,0.13742014,96512.0,96511.0,0.15909915]
["bitfinex","BTCUSD",1738971875945,0.13742014,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971876148,0.13742014,96512.0,96511.0,0.16109915]
["bitfinex","BTCUSD",1738971876693,0.13742014,96512.0,96511.0,0.15909915]
["bitfinex","BTCUSD",1738971876848,0.13742014,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971877059,0.13742014,96512.0,96511.0,0.16109915]
["bitfinex","BTCUSD",1738971878430,0.13742014,96512.0,96511.0,0.15809915]
["bitfinex","BTCUSD",1738971878630,0.13742014,96512.0,96511.0,0.16109915]
["bitfinex","BTCUSD",1738971879283,0.13742014,96512.0,96511.0,0.16409915]
["bitfinex","BTCUSD",1738971879934,0.13742014,96512.0,96511.0,0.16209915]
["bitfinex","BTCUSD",1738971880337,0.13742014,96512.0,96511.0,0.16409915]
["bitfinex","BTCUSD",1738971880963,0.13742014,96512.0,96511.0,0.16209915]
["bitfinex","BTCUSD",1738971881163,0.13742014,96512.0,96511.0,0.16409915]
["bitfinex","BTCUSD",1738971886287,0.13742014,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971886636,0.13742014,96512.0,96511.0,0.15809915]
["bitfinex","BTCUSD",1738971886843,0.13742014,96512.0,96511.0,0.16109915]
["bitfinex","BTCUSD",1738971887043,0.13742014,96512.0,96511.0,0.15909915]
["bitfinex","BTCUSD",1738971887564,0.13742014,96512.0,96511.0,0.16109915]
["bitfinex","BTCUSD",1738971888344,0.13742014,96512.0,96511.0,0.15809915]
["bitfinex","BTCUSD",1738971888519,0.13742014,96512.0,96511.0,0.16109915]
["bitfinex","BTCUSD",1738971889242,0.13742014,96512.0,96511.0,0.15909915]
["bitfinex","BTCUSD",1738971889582,0.13742014,96512.0,96511.0,0.16209915]
["bitfinex","BTCUSD",1738971889997,0.13742014,96512.0,96511.0,0.15909915]
["bitfinex","BTCUSD",1738971891881,0.13742014,96512.0,96511.0,0.16309915]
["bitfinex","BTCUSD",1738971892338,0.13742014,96512.0,96511.0,0.16709915]
["bitfinex","BTCUSD",1738971898339,0.13742014,96512.0,96511.0,0.16409915]
["bitfinex","BTCUSD",1738971898589,0.05812014,96512.0,96511.0,0.15909915]
["bitfinex","BTCUSD",1738971898802,0.05812014,96512.0,96511.0,0.16309915]
["bitfinex","BTCUSD",1738971899035,0.04997162,96512.0,96511.0,0.15909915]
["bitfinex","BTCUSD",1738971899225,0.04997162,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971899440,0.04997162,96512.0,96511.0,0.16509915]
["bitfinex","BTCUSD",1738971900101,0.00467162,96512.0,96511.0,0.16509915]
["bitfinex","BTCUSD",1738971900310,0.00467162,96512.0,96511.0,0.29163889]
["bitfinex","BTCUSD",1738971900511,0.00467162,96512.0,96511.0,0.2906028]
["bitfinex","BTCUSD",1738971901708,0.00467162,96512.0,96511.0,0.2856028]
["bitfinex","BTCUSD",1738971901892,0.00467162,96512.0,96511.0,0.2926028]
["bitfinex","BTCUSD",1738971902255,0.00467162,96512.0,96511.0,0.2816028]
["bitfinex","BTCUSD",1738971902438,0.00467162,96512.0,96511.0,0.2876028]
["bitfinex","BTCUSD",1738971902586,0.00467162,96512.0,96511.0,0.2966028]
["bitfinex","BTCUSD",1738971903051,0.00467162,96512.0,96511.0,0.2906028]
["bitfinex","BTCUSD",1738971903193,0.00467162,96512.0,96511.0,0.2996028]
["bitfinex","BTCUSD",1738971903378,0.00467162,96512.0,96511.0,0.6265028]
["bitfinex","BTCUSD",1738971906072,0.00467162,96512.0,96511.0,0.7032028]
["bitfinex","BTCUSD",1738971909265,0.00467162,96512.0,96511.0,0.6265028]
["bitfinex","BTCUSD",1738971918601,0.00467162,96512.0,96511.0,0.50099915]
["bitfinex","BTCUSD",1738971928160,0.08879163,96512.0,96511.0,0.34557715]
["bitfinex","BTCUSD",1738971928449,0.29001263,96512.0,96511.0,0.01867715]
["bitfinex","BTCUSD",1738971928785,0.29577007,96512.0,96511.0,0.01867715]
["bitfinex","BTCUSD",1738971929120,0.29577007,96512.0,96511.0,0.00067715]
["bitfinex","BTCUSD",1738971929279,0.29577007,96512.0,96511.0,0.00667715]
["bitfinex","BTCUSD",1738971929728,0.29577007,96512.0,96511.0,0.00467715]
["bitfinex","BTCUSD",1738971929929,0.29577007,96512.0,96511.0,0.00067715]
["bitfinex","BTCUSD",1738971930203,0.29577007,96512.0,96511.0,0.00367715]
["bitfinex","BTCUSD",1738971931296,0.29577007,96512.0,96511.0,0.00567715]
["bitfinex","BTCUSD",1738971937815,0.39827372,96512.0,96511.0,0.00567715]
["bitfinex","BTCUSD",1738971938617,0.39827372,96512.0,96511.0,0.00367715]
["bitfinex","BTCUSD",1738971938965,0.39927372,96512.0,96511.0,0.00067715]
["bitfinex","BTCUSD",1738971939170,0.54927372,96512.0,96511.0,0.00067715]
["bitfinex","BTCUSD",1738971941004,0.54827372,96512.0,96511.0,0.00067715]
["bitfinex","BTCUSD",1738971941417,0.54927372,96512.0,96511.0,0.00167715]
["bitfinex","BTCUSD",1738971941789,0.54927372,96512.0,96511.0,0.00067715]
["bitfinex","BTCUSD",1738971941987,0.54251628,96512.0,96511.0,0.00067715]
["bitfinex","BTCUSD",1738971942209,0.54839983,96512.0,96511.0,0.00167715]
["bitfinex","BTCUSD",1738971945270,0.55839983,96512.0,96511.0,0.00167715]
["bitfinex","BTCUSD",1738971954751,1.07646983,96512.0,96511.0,0.00167715]
["bitfinex","BTCUSD",1738971956650,1.16921831,96512.0,96511.0,0.00167715]
["bitfinex","BTCUSD",1738971964354,1.07646983,96512.0,96511.0,0.00167715]
["bitfinex","BTCUSD",1738971966781,0.68504882,96512.0,96511.0,0.00167715]
["bitfinex","BTCUSD",1738971967003,0.52862517,96512.0,96511.0,0.15709915]
["bitfinex","BTCUSD",1738971967160,0.53674517,96512.0,96511.0,0.15709915]
["bitfinex","BTCUSD",1738971967385,0.52862517,96512.0,96511.0,0.15709915]
["bitfinex","BTCUSD",1738971967714,0.53086162,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971968060,0.53186162,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971968596,0.53086162,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971968777,0.53186162,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971972578,0.52374162,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971972731,0.53186162,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971972940,0.52374162,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971973130,0.53186162,96512.0,96511.0,0.23149915]
["bitfinex","BTCUSD",1738971975066,0.53186162,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971975701,0.63436527,96512.0,96511.0,0.00067715]
["bitfinex","BTCUSD",1738971975904,0.70340528,96512.0,96511.0,0.00067715]
["bitfinex","BTCUSD",1738971977239,0.63436527,96512.0,96511.0,0.00067715]
["bitfinex","BTCUSD",1738971978282,0.53186162,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738971994444,0.52374162,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738972009550,0.51005751,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738972013476,0.51016431,96512.0,96511.0,0.15609915]
["bitfinex","BTCUSD",1738972019736,0.51016431,96512.0,96511.0,0.6855028]
["bitfinex","BTCUSD",1738972019897,0.51016431,96512.0,96511.0,0.71751787]
["bitfinex","BTCUSD",1738972020332,0.50916431,96512.0,96511.0,0.71751787]
["bitfinex","BTCUSD",1738972020768,0.50916431,96512.0,96511.0,0.72051787]
["bitfinex","BTCUSD",1738972021404,0.50916431,96512.0,96511.0,0.6885028]
["bitfinex","BTCUSD",1738972021604,0.50916431,96512.0,96511.0,0.6965028]
["bitfinex","BTCUSD",1738972022110,0.50916431,96512.0,96511.0,0.6935028]
["bitfinex","BTCUSD",1738972022316,0.50916431,96512.0,96511.0,0.7025028]
["bitfinex","BTCUSD",1738972022545,0.50916431,96512.0,96511.0,0.7115028]
["bitfinex","BTCUSD",1738972022741,0.50916431,96512.0,96511.0,0.72670557]
["bitfinex","BTCUSD",1738972022969,0.50916431,96512.0,96511.0,0.71770557]
["bitfinex","BTCUSD",1738972023378,0.50916431,96512.0,96511.0,0.72670557]
["bitfinex","BTCUSD",1738972023694,0.50916431,96512.0,96511.0,0.71770557]
["bitfinex","BTCUSD",1738972023917,0.50916431,96512.0,96511.0,0.70070557]
["bitfinex","BTCUSD",1738972024114,0.50916431,96512.0,96511.0,0.70970557]
["bitfinex","BTCUSD",1738972024339,0.50916431,96512.0,96511.0,0.71870557]
["bitfinex","BTCUSD",1738972024742,0.50916431,96512.0,96511.0,0.7035028]
["bitfinex","BTCUSD",1738972024943,0.50916431,96512.0,96511.0,0.7125028]
["bitfinex","BTCUSD",1738972025118,0.50916431,96512.0,96511.0,1.2360028]
["bitfinex","BTCUSD",1738972025537,0.50916431,96512.0,96511.0,1.2450028]
["bitfinex","BTCUSD",1738972026138,0.50916431,96512.0,96511.0,1.2360028]
["bitfinex","BTCUSD",1738972026725,0.50916431,96512.0,96511.0,1.2450028]
["bitfinex","BTCUSD",1738972027056,0.50916431,96512.0,96511.0,1.2270028]
["bitfinex","BTCUSD",1738972027258,0.50916431,96512.0,96511.0,1.2360028]
["bitfinex","BTCUSD",1738972027454,0.0031285,96515.0,96514.0,0.178417]
["bitfinex","BTCUSD",1738972027680,0.0031285,96515.0,96514.0,0.28092065]
["bitfinex","BTCUSD",1738972028089,0.0031285,96515.0,96514.0,1.22922065]
["bitfinex","BTCUSD",1738972028476,0.0031285,96515.0,96514.0,1.23822065]
["bitfinex","BTCUSD",1738972028715,0.0031285,96515.0,96514.0,1.25338757]
["bitfinex","BTCUSD",1738972029867,0.0031285,96515.0,96514.0,1.26238757]
["bitfinex","BTCUSD",1738972030353,0.0031285,96515.0,96514.0,1.28361214]
["bitfinex","BTCUSD",1738972030559,0.0031285,96515.0,96514.0,1.30787014]
["bitfinex","BTCUSD",1738972031795,0.0031285,96515.0,96514.0,1.28361214]
["bitfinex","BTCUSD",1738972035512,0.0032353,96515.0,96514.0,1.28361214]
["bitfinex","BTCUSD",1738972036957,0.0032353,96515.0,96514.0,1.30785861]
["bitfinex","BTCUSD",1738972038542,0.0032353,96515.0,96514.0,1.26844522]
["bitfinex","BTCUSD",1738972041175,0.0032353,96515.0,96514.0,1.28360583]
["bitfinex","BTCUSD",1738972049650,0.0032353,96515.0,96514.0,1.26844522]
["bitfinex","BTCUSD",1738972052333,0.0032353,96515.0,96514.0,1.3003995]
["bitfinex","BTCUSD",1738972053339,0.0032353,96515.0,96514.0,1.2204995]
["bitfinex","BTCUSD",1738972061525,0.0482353,96522.0,96515.0,0.023]
["bitfinex","BTCUSD",1738972061751,0.0482353,96522.0,96521.0,0.178406]
["bitfinex","BTCUSD",1738972061970,0.0482353,96522.0,96521.0,0.28090965]
["bitfinex","BTCUSD",1738972062490,3e-07,96522.0,96521.0,1.14930965]
["bitfinex","BTCUSD",1738972062683,1e-06,96524.0,96523.0,0.178403]
["bitfinex","BTCUSD",1738972062857,1e-06,96524.0,96523.0,0.28194248]
["bitfinex","BTCUSD",1738972063067,1e-06,96524.0,96523.0,0.28090665]
["bitfinex","BTCUSD",1738972063891,1e-06,96524.0,96523.0,0.28990665]
["bitfinex","BTCUSD",1738972064429,1e-06,96524.0,96523.0,0.29690665]
["bitfinex","BTCUSD",1738972065094,1e-06,96524.0,96523.0,0.30390665]
["bitfinex","BTCUSD",1738972065602,1e-06,96524.0,96523.0,0.29690665]
["bitfinex","BTCUSD",1738972065862,1e-06,96524.0,96523.0,0.30590665]
["bitfinex","BTCUSD",1738972066092,1e-06,96524.0,96523.0,0.28990665]
["bitfinex","BTCUSD",1738972066343,1e-06,96524.0,96523.0,0.29690665]
["bitfinex","BTCUSD",1738972066744,1e-06,96524.0,96523.0,1.16530665]
["bitfinex","BTCUSD",1738972066965,1e-06,96524.0,96523.0,1.17430665]
["bitfinex","BTCUSD",1738972067114,7e-07,96527.0,96526.0,0.155398]
["bitfinex","BTCUSD",1738972067329,7e-07,96527.0,96526.0,0.28193744]
["bitfinex","BTCUSD",1738972067525,7e-07,96527.0,96526.0,0.28090165]
["bitfinex","BTCUSD",1738972068356,7e-07,96527.0,96526.0,1.15830165]
["bitfinex","BTCUSD",1738972068757,7e-07,96527.0,96526.0,1.14930165]
["bitfinex","BTCUSD",1738972069204,7e-07,96527.0,96526.0,1.15830165]
["bitfinex","BTCUSD",1738972069408,7e-07,96527.0,96526.0,1.16730165]
["bitfinex","BTCUSD",1738972071451,7e-07,96527.0,96526.0,1.31730165]
["bitfinex","BTCUSD",1738972072597,7e-07,96527.0,96526.0,1.34924718]
["bitfinex","BTCUSD",1738972074167,7e-07,96527.0,96526.0,1.36442443]
["bitfinex","BTCUSD",1738972084186,7e-07,96527.0,96526.0,1.34924718]
["bitfinex","BTCUSD",1738972085863,0.0494068,96544.0,96526.0,1.19384918]
["bitfinex","BTCUSD",1738972085989,0.0494068,96544.0,96543.0,0.178371]
["bitfinex","BTCUSD",1738972086192,0.0494068,96544.0,96543.0,0.28087465]
["bitfinex","BTCUSD",1738972087147,0.0494068,96544.0,96543.0,0.28801103]
["bitfinex","BTCUSD",1738972087288,0.0494068,96544.0,96543.0,0.3031799]
["bitfinex","BTCUSD",1738972088501,0.0494068,96544.0,96543.0,0.3101799]
["bitfinex","BTCUSD",1738972090488,0.0494068,96544.0,96543.0,1.1785799]
["bitfinex","BTCUSD",1738972090690,0.0494068,96544.0,96543.0,1.2028669]
["bitfinex","BTCUSD",1738972091913,0.0494068,96544.0,96543.0,1.21318734]
["bitfinex","BTCUSD",1738972097283,0.0494068,96544.0,96543.0,1.23749741]
["bitfinex","BTCUSD",1738972098805,0.0494068,96544.0,96543.0,1.21318734]
["bitfinex","BTCUSD",1738972101335,0.0494068,96544.0,96543.0,1.24514675]
["bitfinex","BTCUSD",1738972101741,0.0494068,96544.0,96543.0,1.22085975]
["bitfinex","BTCUSD",1738972101937,0.0494068,96544.0,96543.0,1.18890034]
["bitfinex","BTCUSD",1738972102152,0.0494068,96544.0,96543.0,1.22086615]
["bitfinex","BTCUSD",1738972105849,0.0494068,96544.0,96543.0,1.24519174]
["bitfinex","BTCUSD",1738972107638,0.0494068,96544.0,96543.0,1.20569728]
["bitfinex","BTCUSD",1738972108893,0.077,96550.0,96548.0,0.155363]
["bitfinex","BTCUSD",1738972109131,0.077,96550.0,96548.0,1.046763]
["bitfinex","BTCUSD",1738972110542,0.077,96550.0,96548.0,1.051763]
["bitfinex","BTCUSD",1738972111297,0.077,96550.0,96548.0,1.055763]
["bitfinex","BTCUSD",1738972119430,0.077,96550.0,96548.0,1.08772769]
["bitfinex","BTCUSD",1738972120551,0.077,96550.0,96548.0,1.08372769]
["bitfinex","BTCUSD",1738972120975,0.077,96550.0,96548.0,1.08672769]
["bitfinex","BTCUSD",1738972121171,0.077,96550.0,96548.0,1.09472769]
["bitfinex","BTCUSD",1738972122134,0.0003068,96549.0,96548.0,1.09472769]
["bitfinex","BTCUSD",1738972123093,0.0003068,96549.0,96548.0,1.08672769]
["bitfinex","BTCUSD",1738972123376,0.0003068,96549.0,96548.0,1.09472769]
["bitfinex","BTCUSD",1738972123556,0.0003068,96549.0,96548.0,1.08672769]
["bitfinex","BTCUSD",1738972123940,0.0003068,96549.0,96548.0,1.11090474]
["bitfinex","BTCUSD",1738972124286,0.0003068,96549.0,96548.0,1.11856981]
["bitfinex","BTCUSD",1738972124576,0.0003068,96549.0,96548.0,1.11956981]
["bitfinex","BTCUSD",1738972125633,0.0003068,96549.0,96548.0,1.11190474]
["bitfinex","BTCUSD",1738972126208,0.0003068,96549.0,96548.0,1.10290474]
["bitfinex","BTCUSD",1738972126405,0.0003068,96549.0,96548.0,1.11190474]
["bitfinex","BTCUSD",1738972126624,0.0003068,96549.0,96548.0,1.10290474]
["bitfinex","BTCUSD",1738972126769,0.0003068,96549.0,96548.0,1.11190474]
["bitfinex","BTCUSD",1738972127230,0.0003068,96549.0,96548.0,1.09390474]
["bitfinex","BTCUSD",1738972127549,0.0003068,96549.0,96548.0,1.11190474]
["bitfinex","BTCUSD",1738972127664,0.0003068,96549.0,96548.0,1.10290474]
["bitfinex","BTCUSD",1738972128334,0.0003068,96549.0,96548.0,1.09672769]
["bitfinex","BTCUSD",1738972128649,0.0003068,96549.0,96548.0,1.08772769]
["bitfinex","BTCUSD",1738972128989,0.0003068,96549.0,96548.0,1.09672769]
["bitfinex","BTCUSD",1738972130045,0.0003068,96549.0,96548.0,1.08772769]
["bitfinex","BTCUSD",1738972130183,0.0003068,96549.0,96548.0,1.09672769]
["bitfinex","BTCUSD",1738972130387,0.0003068,96549.0,96548.0,1.08772769]
["bitfinex","BTCUSD",1738972130762,0.0003068,96549.0,96548.0,1.09672769]
["bitfinex","BTCUSD",1738972131197,0.0003068,96549.0,96548.0,1.08772769]
["bitfinex","BTCUSD",1738972131574,0.0003068,96549.0,96548.0,1.09672769]
["bitfinex","BTCUSD",1738972136559,0.0406068,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1738972138066,0.0406068,96565.0,96564.0,0.162337]
["bitfinex","BTCUSD",1738972138468,0.0406068,96565.0,96564.0,0.169337]
["bitfinex","BTCUSD",1738972139634,0.1226068,96565.0,96564.0,0.169337]
["bitfinex","BTCUSD",1738972141339,0.12251503,96565.0,96564.0,0.169337]
["bitfinex","BTCUSD",1738972146214,0.12251503,96565.0,96564.0,0.16956107]
["bitfinex","BTCUSD",1738972146418,0.12262173,96565.0,96564.0,0.16956107]
["bitfinex","BTCUSD",1738972147454,0.12262173,96565.0,96564.0,0.01422407]
["bitfinex","BTCUSD",1738972147673,0.12262173,96565.0,96564.0,0.16956107]
["bitfinex","BTCUSD",1738972148204,0.12262173,96565.0,96564.0,0.15556107]
["bitfinex","BTCUSD",1738972148578,0.12262173,96565.0,96564.0,0.16256107]
["bitfinex","BTCUSD",1738972148994,0.12262173,96565.0,96564.0,0.16956107]
["bitfinex","BTCUSD",1738972149199,0.13489457,96565.0,96564.0,0.16956107]
["bitfinex","BTCUSD",1738972149605,0.13489457,96565.0,96564.0,0.16256107]
["bitfinex","BTCUSD",1738972150419,0.54273322,96565.0,96564.0,0.00022407]
["bitfinex","BTCUSD",1738972151125,0.54273322,96565.0,96564.0,0.00222407]
["bitfinex","BTCUSD",1738972152179,0.315337,96564.0,96563.0,0.96007343]
["bitfinex","BTCUSD",1738972152402,0.64308536,96564.0,96563.0,0.96007343]
["bitfinex","BTCUSD",1738972154800,0.64308536,96564.0,96563.0,0.96107343]
["bitfinex","BTCUSD",1738972155658,0.64308536,96564.0,96563.0,0.96207343]
["bitfinex","BTCUSD",1738972156406,0.67170967,96564.0,96563.0,0.96207343]
["bitfinex","BTCUSD",1738972157149,0.68170967,96564.0,96563.0,0.96207343]
["bitfinex","BTCUSD",1738972157561,0.68170967,96564.0,96563.0,0.96007343]
["bitfinex","BTCUSD",1738972157783,0.68170967,96564.0,96563.0,0.96107343]
["bitfinex","BTCUSD",1738972158084,0.68570967,96564.0,96563.0,0.9622975]
["bitfinex","BTCUSD",1738972158217,0.68570967,96564.0,96563.0,0.9612975]
["bitfinex","BTCUSD",1738972158419,0.67570967,96564.0,96563.0,0.9612975]
["bitfinex","BTCUSD",1738972158687,0.67570967,96564.0,96563.0,0.9622975]
["bitfinex","BTCUSD",1738972159089,0.67970967,96564.0,96563.0,0.9632975]
["bitfinex","BTCUSD",1738972159389,0.64108536,96564.0,96563.0,0.9632975]
["bitfinex","BTCUSD",1738972160136,0.64108536,96564.0,96563.0,0.9622975]
["bitfinex","BTCUSD",1738972160362,0.63308536,96564.0,96563.0,0.9612975]
["bitfinex","BTCUSD",1738972160560,0.63508536,96564.0,96563.0,0.9622975]
["bitfinex","BTCUSD",1738972161166,0.63508536,96564.0,96563.0,0.9612975]
["bitfinex","BTCUSD",1738972161361,0.63308536,96564.0,96563.0,0.9602975]
["bitfinex","BTCUSD",1738972161655,0.63508536,96564.0,96563.0,0.9622975]
["bitfinex","BTCUSD",1738972163475,0.68370967,96564.0,96563.0,0.9622975]
["bitfinex","BTCUSD",1738972163705,0.68370967,96564.0,96563.0,0.9612975]
["bitfinex","BTCUSD",1738972164074,0.68170967,96564.0,96563.0,0.9612975]
["bitfinex","BTCUSD",1738972164222,0.68370967,96564.0,96563.0,0.9622975]
["bitfinex","BTCUSD",1738972164629,0.68370967,96564.0,96563.0,0.9612975]
["bitfinex","BTCUSD",1738972164852,1.20349967,96564.0,96563.0,0.9622975]
["bitfinex","BTCUSD",1738972165053,1.20349967,96564.0,96563.0,0.9632975]
["bitfinex","BTCUSD",1738972165499,1.50349967,96564.0,96563.0,0.9423635]
["bitfinex","BTCUSD",1738972168518,1.07603065,96564.0,96563.0,0.9423635]
["bitfinex","BTCUSD",1738972169953,1.07613735,96564.0,96563.0,0.9423635]
["bitfinex","BTCUSD",1738972174486,1.08429735,96564.0,96563.0,0.9423635]
["bitfinex","BTCUSD",1738972182431,1.26802913,96564.0,96563.0,0.86564102]
["bitfinex","BTCUSD",1738972183255,1.26802913,96564.0,96563.0,0.83293378]
["bitfinex","BTCUSD",1738972183464,1.37053278,96564.0,96563.0,0.81092703]
["bitfinex","BTCUSD",1738972183803,1.36653278,96564.0,96563.0,0.80992703]
["bitfinex","BTCUSD",1738972184687,1.36853278,96564.0,96563.0,0.81092703]
["bitfinex","BTCUSD",1738972186792,1.26131278,96564.0,96563.0,0.81092703]
["bitfinex","BTCUSD",1738972186961,1.40055478,96564.0,96563.0,0.81092703]
["bitfinex","BTCUSD",1738972189138,1.40055478,96564.0,96563.0,0.78492703]
["bitfinex","BTCUSD",1738972191486,1.40055478,96564.0,96563.0,0.7025338]
["bitfinex","BTCUSD",1738972191689,1.72065478,96564.0,96563.0,0.7025338]
["bitfinex","BTCUSD",1738972191895,1.69576731,96564.0,96563.0,0.52813725]
["bitfinex","BTCUSD",1738972192103,1.69576731,96564.0,96563.0,0.45796125]
["bitfinex","BTCUSD",1738972192301,1.69576731,96564.0,96563.0,0.39757543]
["bitfinex","BTCUSD",1738972192479,1.69576731,96564.0,96563.0,0.34497543]
["bitfinex","BTCUSD",1738972192689,1.69576731,96564.0,96563.0,0.31467543]
["bitfinex","BTCUSD",1738972193095,1.69576731,96564.0,96563.0,0.31437543]
["bitfinex","BTCUSD",1738972193452,1.69576731,96564.0,96563.0,0.28167543]
["bitfinex","BTCUSD",1738972193967,1.69576731,96564.0,96563.0,0.25865594]
["bitfinex","BTCUSD",1738972194169,1.69576731,96564.0,96563.0,0.24621386]
["bitfinex","BTCUSD",1738972194467,1.69576731,96564.0,96563.0,0.20921386]
["bitfinex","BTCUSD",1738972195094,1.69576731,96564.0,96563.0,0.18526098]
["bitfinex","BTCUSD",1738972195729,1.69576731,96564.0,96563.0,0.18426098]
["bitfinex","BTCUSD",1738972195906,1.70276731,96564.0,96563.0,0.18426098]
["bitfinex","BTCUSD",1738972196316,1.82086731,96564.0,96563.0,0.18526098]
["bitfinex","BTCUSD",1738972197159,1.81270731,96564.0,96563.0,0.18526098]
["bitfinex","BTCUSD",1738972197355,1.82086731,96564.0,96563.0,0.18526098]
["bitfinex","BTCUSD",1738972200238,1.82086731,96564.0,96563.0,0.10964469]
["bitfinex","BTCUSD",1738972200708,1.82086731,96564.0,96563.0,0.04822069]
["bitfinex","BTCUSD",1738972200988,0.01,96545.0,96544.0,0.00022428]
["bitfinex","BTCUSD",1738972201192,0.93566065,96545.0,96544.0,0.00022428]
["bitfinex","BTCUSD",1738972201392,0.92566065,96545.0,96544.0,0.00022428]
["bitfinex","BTCUSD",1738972202883,0.93566065,96545.0,96544.0,0.00022428]
["bitfinex","BTCUSD",1738972203116,0.95266065,96545.0,96544.0,0.00222428]
["bitfinex","BTCUSD",1738972203323,1.0551643,96545.0,96544.0,0.00222428]
["bitfinex","BTCUSD",1738972203576,1.0651643,96545.0,96544.0,0.00222428]
["bitfinex","BTCUSD",1738972203961,1.0801643,96545.0,96544.0,0.00122428]
["bitfinex","BTCUSD",1738972204116,1.17440087,96545.0,96544.0,0.00222428]
["bitfinex","BTCUSD",1738972204319,2.37352087,96545.0,96544.0,0.00122428]
["bitfinex","BTCUSD",1738972204543,2.38252087,96545.0,96544.0,0.00222428]
["bitfinex","BTCUSD",1738972204755,1.28350087,96545.0,96544.0,0.00222428]
["bitfinex","BTCUSD",1738972205398,1.20750087,96545.0,96544.0,0.00222428]
["bitfinex","BTCUSD",1738972206055,1.09840087,96545.0,96544.0,0.00222428]
["bitfinex","BTCUSD",1738972206950,1.1196283,96545.0,96544.0,0.00222428]
["bitfinex","BTCUSD",1738972207640,1.1106283,96545.0,96544.0,0.00122428]
["bitfinex","BTCUSD",1738972207931,1.1116283,96545.0,96544.0,0.00122428]
["bitfinex","BTCUSD",1738972208277,1.1206283,96545.0,96544.0,0.00122428]
["bitfinex","BTCUSD",1738972208472,1.1116283,96545.0,96544.0,0.00122428]
["bitfinex","BTCUSD",1738972209229,1.1206283,96545.0,96544.0,0.00222428]
["bitfinex","BTCUSD",1738972209440,1.4407283,96545.0,96544.0,0.00050022]
["bitfinex","BTCUSD",1738972210035,1.4317283,96545.0,96544.0,0.00050022]
["bitfinex","BTCUSD",1738972210466,1.4397283,96545.0,96544.0,0.00050022]
["bitfinex","BTCUSD",1738972210668,0.348369,96544.0,96543.0,0.00013638]
["bitfinex","BTCUSD",1738972211029,1.0711663,96544.0,96543.0,0.00013638]
["bitfinex","BTCUSD",1738972212434,1.0791663,96544.0,96543.0,0.00013638]
["bitfinex","BTCUSD",1738972213481,1.0711663,96544.0,96543.0,0.00013638]
["bitfinex","BTCUSD",1738972213933,1.0801663,96544.0,96543.0,0.00013638]
["bitfinex","BTCUSD",1738972214080,1.0701663,96544.0,96543.0,0.00013638]
["bitfinex","BTCUSD",1738972214288,1.0801663,96544.0,96543.0,0.00013638]
["bitfinex","BTCUSD",1738972214829,1.0891663,96544.0,96543.0,0.00013638]
["bitfinex","BTCUSD",1738972215350,1.4092663,96544.0,96543.0,0.00013638]
["bitfinex","BTCUSD",1738972218227,1.4092663,96544.0,96543.0,0.00036045]
["bitfinex","BTCUSD",1738972219108,1.8960403,96544.0,96543.0,0.00036045]
["bitfinex","BTCUSD",1738972223403,1.8960403,96544.0,96523.0,0.00022428]
["bitfinex","BTCUSD",1738972223404,0.305395,96528.0,96523.0,0.00022428]
["bitfinex","BTCUSD",1738972223690,0.93384865,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972223947,1.25384865,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972224696,1.25984865,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972224990,1.26284865,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972225178,1.3563523,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972225712,1.3643523,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972227069,1.3733523,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972227761,1.39451393,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972228826,1.4049049,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972229036,1.4279049,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972231118,1.45584881,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972231364,2.00934581,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972231948,1.46656341,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972232163,2.97553541,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972232367,2.98968341,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972232566,2.83136641,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972232812,2.50881541,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972232995,2.48524841,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972233193,2.73133741,96528.0,96527.0,0.00036069]
["bitfinex","BTCUSD",1738972234549,0.305419,96513.0,96511.0,0.00022407]
["bitfinex","BTCUSD",1738972234750,0.93571265,96513.0,96512.0,0.00067736]
["bitfinex","BTCUSD",1738972234951,0.94403755,96513.0,96512.0,0.00067736]
["bitfinex","BTCUSD",1738972235682,0.94703755,96513.0,96512.0,0.00067736]
["bitfinex","BTCUSD",1738972235851,0.95737592,96513.0,96512.0,0.00067736]
["bitfinex","BTCUSD",1738972236052,1.05987957,96513.0,96512.0,0.00067736]
["bitfinex","BTCUSD",1738972236254,1.08287957,96513.0,96512.0,0.00067736]
["bitfinex","BTCUSD",1738972236569,1.08287957,96513.0,96499.0,0.08349467]
["bitfinex","BTCUSD",1738972236570,0.15544,96500.0,96499.0,0.08349467]
["bitfinex","BTCUSD",1738972236754,0.315442,96499.0,96487.0,0.0456]
["bitfinex","BTCUSD",1738972236956,0.93573565,96499.0,96498.0,0.01712065]
["bitfinex","BTCUSD",1738972237158,1.046596,96499.0,96498.0,0.01712065]
["bitfinex","BTCUSD",1738972237581,1.056596,96499.0,96498.0,0.01712065]
["bitfinex","BTCUSD",1738972237980,2.726898,96499.0,96498.0,0.01712065]
["bitfinex","BTCUSD",1738972238186,2.75484191,96499.0,96498.0,0.01712065]
["bitfinex","BTCUSD",1738972238527,2.75484191,96499.0,96478.0,0.0456]
["bitfinex","BTCUSD",1738972238528,0.315456,96490.0,96478.0,0.0456]
["bitfinex","BTCUSD",1738972238728,1.0464133,96490.0,96489.0,0.01712119]
["bitfinex","BTCUSD",1738972238975,1.06473225,96490.0,96489.0,0.01712119]
["bitfinex","BTCUSD",1738972239318,1.08773225,96490.0,96489.0,0.01712119]
["bitfinex","BTCUSD",1738972239520,1.08773225,96490.0,96489.0,0.01693695]
["bitfinex","BTCUSD",1738972240117,1.60763325,96490.0,96489.0,0.01693695]
["bitfinex","BTCUSD",1738972240341,1.60763325,96490.0,96489.0,0.01169539]
["bitfinex","BTCUSD",1738972240537,1.09473225,96490.0,96489.0,0.01169539]
["bitfinex","BTCUSD",1738972240939,1.09873225,96490.0,96489.0,0.01169539]
["bitfinex","BTCUSD",1738972241144,1.10133792,96490.0,96489.0,0.01169539]
["bitfinex","BTCUSD",1738972242171,1.10133792,96490.0,96489.0,0.01191967]
["bitfinex","BTCUSD",1738972244056,1.09433792,96490.0,96489.0,0.01191967]
["bitfinex","BTCUSD",1738972244262,1.09933792,96490.0,96489.0,0.01191967]
["bitfinex","BTCUSD",1738972244411,1.10633792,96490.0,96489.0,0.01191967]
["bitfinex","BTCUSD",1738972244626,1.12712944,96490.0,96489.0,0.00854148]
["bitfinex","BTCUSD",1738972244831,0.305469,96482.0,96469.0,0.0456]
["bitfinex","BTCUSD",1738972245049,0.305488,96470.0,96469.0,0.0456]
["bitfinex","BTCUSD",1738972245233,0.92578165,96470.0,96469.0,0.04605563]
["bitfinex","BTCUSD",1738972247103,0.92678165,96470.0,96469.0,0.04605563]
["bitfinex","BTCUSD",1738972248973,0.93505755,96470.0,96469.0,0.04605563]
["bitfinex","BTCUSD",1738972249168,0.94552879,96470.0,96469.0,0.04605563]
["bitfinex","BTCUSD",1738972249349,1.04803244,96470.0,96469.0,0.04605563]
["bitfinex","BTCUSD",1738972253825,1.04803244,96470.0,96469.0,0.04627991]
["bitfinex","BTCUSD",1738972256092,1.05062885,96470.0,96469.0,0.04627991]
["bitfinex","BTCUSD",1738972258647,1.15062885,96470.0,96469.0,0.04627991]
["bitfinex","BTCUSD",1738972264668,1.15062885,96470.0,96469.0,0.04609566]
["bitfinex","BTCUSD",1738972267384,1.15062885,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972272250,1.14962885,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972272454,1.15162885,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972276414,1.24440123,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972278904,1.15162885,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972283012,1.14962885,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972283168,1.15662885,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972283564,1.16062885,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972283774,1.15362885,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972283992,1.16062885,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972284316,1.16462885,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972289468,1.16473565,96470.0,96469.0,0.00067991]
["bitfinex","BTCUSD",1738972291921,0.15,96469.0,96448.0,0.0823]
["bitfinex","BTCUSD",1738972292123,0.305519,96451.0,96448.0,0.0823]
["bitfinex","BTCUSD",1738972292324,0.41614265,96451.0,96448.0,0.0823]
["bitfinex","BTCUSD",1738972292503,0.93393265,96451.0,96448.0,0.0823]
["bitfinex","BTCUSD",1738972293552,0.92581265,96451.0,96448.0,0.0823]
["bitfinex","BTCUSD",1738972293754,1.0364363,96451.0,96448.0,0.0823]
["bitfinex","BTCUSD",1738972295857,1.04473621,96451.0,96448.0,0.0823]
["bitfinex","BTCUSD",1738972297648,1.04473621,96451.0,96447.0,0.00022428]
["bitfinex","BTCUSD",1738972297854,1.05492494,96451.0,96447.0,0.00022428]
["bitfinex","BTCUSD",1738972299837,1.05992494,96451.0,96447.0,0.00022428]
["bitfinex","BTCUSD",1738972300299,1.06192494,96451.0,96447.0,0.00022428]
["bitfinex","BTCUSD",1738972301317,1.06446822,96451.0,96447.0,0.00022428]
["bitfinex","BTCUSD",1738972301808,1.06446822,96451.0,96450.0,0.43226947]
["bitfinex","BTCUSD",1738972302785,1.05946822,96451.0,96450.0,0.43226947]
["bitfinex","BTCUSD",1738972303000,1.15466822,96451.0,96450.0,0.43226947]
["bitfinex","BTCUSD",1738972303217,1.16066822,96451.0,96450.0,0.43226947]
["bitfinex","BTCUSD",1738972303674,1.16966822,96451.0,96450.0,0.43226947]
["bitfinex","BTCUSD",1738972304072,2.74790122,96451.0,96450.0,0.43226947]
["bitfinex","BTCUSD",1738972304274,2.75071122,96451.0,96450.0,0.43226947]
["bitfinex","BTCUSD",1738972304498,2.67357522,96451.0,96450.0,0.43226947]
["bitfinex","BTCUSD",1738972304753,1.16266822,96451.0,96450.0,0.43226947]
["bitfinex","BTCUSD",1738972304902,1.29837222,96451.0,96450.0,0.43226947]
["bitfinex","BTCUSD",1738972305534,1.30737222,96451.0,96450.0,0.43226947]
["bitfinex","BTCUSD",1738972305732,1.30737222,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972307062,1.29037222,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972307495,1.30737222,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972308792,1.29837222,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972308940,1.30737222,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972309776,1.29937222,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972309970,1.28937222,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972310175,1.30737222,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972310767,1.29522722,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972311375,1.27366222,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972313236,1.17834222,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972313441,0.81406885,96451.0,96450.0,0.36740236]
["bitfinex","BTCUSD",1738972313646,0.65648112,96451.0,96450.0,0.49650236]
["bitfinex","BTCUSD",1738972313844,0.80388012,96451.0,96450.0,0.49650236]
["bitfinex","BTCUSD",1738972314044,0.96200012,96451.0,96450.0,0.49650236]
["bitfinex","BTCUSD",1738972314199,0.95300012,96451.0,96450.0,0.49650236]
["bitfinex","BTCUSD",1738972314405,0.94500012,96451.0,96450.0,0.49650236]
["bitfinex","BTCUSD",1738972315225,0.95300012,96451.0,96450.0,0.49650236]
["bitfinex","BTCUSD",1738972315775,0.54585747,96451.0,96450.0,0.49650236]
["bitfinex","BTCUSD",1738972316028,0.10056193,96470.0,96450.0,0.52292236]
["bitfinex","BTCUSD",1738972316225,0.10028305,96470.0,96469.0,0.28459]
["bitfinex","BTCUSD",1738972316623,0.25028305,96470.0,96469.0,0.28459]
["bitfinex","BTCUSD",1738972317052,0.10840305,96470.0,96469.0,0.28459]
["bitfinex","BTCUSD",1738972317473,0.25528305,96470.0,96469.0,0.28459]
["bitfinex","BTCUSD",1738972318083,0.26225069,96470.0,96469.0,0.28459]
["bitfinex","BTCUSD",1738972318255,0.26125069,96470.0,96469.0,0.28459]
["bitfinex","BTCUSD",1738972318608,0.25725069,96470.0,96469.0,0.28559]
["bitfinex","BTCUSD",1738972318801,0.10725069,96470.0,96469.0,0.29584859]
["bitfinex","BTCUSD",1738972319004,0.10825069,96470.0,96469.0,0.29584859]
["bitfinex","BTCUSD",1738972319208,0.10128305,96470.0,96469.0,0.62274859]
["bitfinex","BTCUSD",1738972319409,0.10028305,96470.0,96469.0,0.62274859]
["bitfinex","BTCUSD",1738972319724,0.10028305,96470.0,96469.0,0.62474859]
["bitfinex","BTCUSD",1738972320305,0.10028305,96470.0,96469.0,0.62274859]
["bitfinex","BTCUSD",1738972320561,0.00812,96486.0,96469.0,0.33715859]
["bitfinex","BTCUSD",1738972320755,0.00812,96496.0,96480.0,0.238172]
["bitfinex","BTCUSD",1738972321965,0.0011068,96481.0,96480.0,0.244172]
["bitfinex","BTCUSD",1738972323003,0.0011068,96481.0,96480.0,0.313172]
["bitfinex","BTCUSD",1738972323211,0.0021068,96481.0,96480.0,0.318172]
["bitfinex","BTCUSD",1738972323427,0.0011068,96481.0,96480.0,0.312172]
["bitfinex","BTCUSD",1738972323634,0.0011068,96481.0,96480.0,0.313172]
["bitfinex","BTCUSD",1738972324093,0.0021068,96481.0,96480.0,0.312172]
["bitfinex","BTCUSD",1738972324467,0.0031068,96481.0,96480.0,0.319172]
["bitfinex","BTCUSD",1738972325276,0.0011068,96481.0,96480.0,0.639072]
["bitfinex","BTCUSD",1738972325684,0.0001068,96481.0,96480.0,0.634072]
["bitfinex","BTCUSD",1738972326112,0.0011068,96481.0,96480.0,0.641072]
["bitfinex","BTCUSD",1738972326449,0.0001068,96481.0,96480.0,0.64466753]
["bitfinex","BTCUSD",1738972326672,0.0011068,96481.0,96480.0,0.65066753]
["bitfinex","BTCUSD",1738972326892,0.0021068,96481.0,96480.0,0.65366753]
["bitfinex","BTCUSD",1738972327150,0.0031068,96481.0,96480.0,0.66266753]
["bitfinex","BTCUSD",1738972335699,9.5e-07,96481.0,96480.0,0.7857306]
["bitfinex","BTCUSD",1738972335903,9.5e-07,96481.0,96480.0,1.3272306]
["bitfinex","BTCUSD",1738972336550,0.00812,96522.0,96520.0,0.155407]
["bitfinex","BTCUSD",1738972336757,0.00812,96522.0,96508.0,0.0811]
["bitfinex","BTCUSD",1738972337161,0.305396,96527.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738972337377,0.305396,96527.0,96508.0,0.288336]
["bitfinex","BTCUSD",1738972337378,0.15,96527.0,96526.0,0.155398]
["bitfinex","BTCUSD",1738972337573,0.00812,96532.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738972339399,0.00812,96535.0,96533.0,0.155387]
["bitfinex","BTCUSD",1738972339974,0.00812,96535.0,96526.0,4.535e-05]
["bitfinex","BTCUSD",1738972339975,0.15812,96539.0,96537.0,0.155379]
["bitfinex","BTCUSD",1738972340176,0.00812,96539.0,96537.0,0.155379]
["bitfinex","BTCUSD",1738972342698,0.01012,96539.0,96537.0,0.155379]
["bitfinex","BTCUSD",1738972342957,0.00812,96539.0,96537.0,0.155379]
["bitfinex","BTCUSD",1738972343357,0.01677347,96544.0,96536.0,0.207175]
["bitfinex","BTCUSD",1738972343358,0.02489347,96544.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738972346276,0.01677347,96544.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738972346483,0.01677347,96544.0,96540.0,0.15641174]
["bitfinex","BTCUSD",1738972346661,0.01677347,96544.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738972347025,0.01677347,96544.0,96540.0,0.15641169]
["bitfinex","BTCUSD",1738972347404,0.01677347,96544.0,96540.0,0.15941169]
["bitfinex","BTCUSD",1738972347643,0.01677347,96544.0,96540.0,0.158376]
["bitfinex","BTCUSD",1738972347847,0.01677347,96544.0,96540.0,0.15941158]
["bitfinex","BTCUSD",1738972348612,0.01677347,96544.0,96540.0,0.28191523]
["bitfinex","BTCUSD",1738972348874,0.01677347,96544.0,96540.0,0.28187965]
["bitfinex","BTCUSD",1738972349294,0.01677347,96544.0,96540.0,0.28087965]
["bitfinex","BTCUSD",1738972349527,0.01677347,96544.0,96540.0,0.29103088]
["bitfinex","BTCUSD",1738972349759,0.01677347,96544.0,96540.0,0.29503088]
["bitfinex","BTCUSD",1738972350187,0.01677347,96544.0,96540.0,0.29703088]
["bitfinex","BTCUSD",1738972350376,0.01677347,96544.0,96540.0,0.29803088]
["bitfinex","BTCUSD",1738972350870,0.01677347,96544.0,96540.0,0.30603088]
["bitfinex","BTCUSD",1738972351116,0.01677347,96544.0,96540.0,0.29803088]
["bitfinex","BTCUSD",1738972351342,0.01677347,96544.0,96540.0,0.30603088]
["bitfinex","BTCUSD",1738972351579,0.01677347,96544.0,96540.0,0.29903088]
["bitfinex","BTCUSD",1738972352036,0.01677347,96544.0,96540.0,1.17443088]
["bitfinex","BTCUSD",1738972352519,0.01677347,96544.0,96540.0,1.17543088]
["bitfinex","BTCUSD",1738972352737,0.01677347,96544.0,96540.0,1.18243088]
["bitfinex","BTCUSD",1738972353333,0.01677347,96544.0,96540.0,1.17543088]
["bitfinex","BTCUSD",1738972353767,0.01677347,96544.0,96540.0,1.16643088]
["bitfinex","BTCUSD",1738972354181,0.01677347,96544.0,96540.0,1.17443088]
["bitfinex","BTCUSD",1738972354408,0.01677347,96544.0,96540.0,1.16643088]
["bitfinex","BTCUSD",1738972354753,0.01677347,96544.0,96540.0,1.17443088]
["bitfinex","BTCUSD",1738972354964,0.01677347,96544.0,96540.0,1.22163088]
["bitfinex","BTCUSD",1738972355378,0.01677347,96544.0,96540.0,1.22963088]
["bitfinex","BTCUSD",1738972355585,0.01677347,96544.0,96540.0,1.22263088]
["bitfinex","BTCUSD",1738972355978,0.01677347,96544.0,96540.0,1.23063088]
["bitfinex","BTCUSD",1738972356600,0.01677347,96544.0,96540.0,1.22263088]
["bitfinex","BTCUSD",1738972356867,0.01677347,96544.0,96540.0,1.20663088]
["bitfinex","BTCUSD",1738972357032,0.01677347,96544.0,96540.0,1.22463088]
["bitfinex","BTCUSD",1738972357548,0.01677347,96544.0,96540.0,1.30703088]
["bitfinex","BTCUSD",1738972357722,0.01677347,96544.0,96540.0,1.31603088]
["bitfinex","BTCUSD",1738972357907,0.01677347,96544.0,96540.0,1.29803088]
["bitfinex","BTCUSD",1738972358325,0.01677347,96544.0,96540.0,1.30703088]
["bitfinex","BTCUSD",1738972358564,0.01677347,96544.0,96540.0,1.28903088]
["bitfinex","BTCUSD",1738972359036,0.01677347,96544.0,96540.0,1.29803088]
["bitfinex","BTCUSD",1738972359938,0.01677347,96544.0,96540.0,1.30703088]
["bitfinex","BTCUSD",1738972360144,0.01677347,96544.0,96540.0,1.29803088]
["bitfinex","BTCUSD",1738972360600,0.01677347,96544.0,96540.0,1.30703088]
["bitfinex","BTCUSD",1738972360903,0.01677347,96544.0,96540.0,1.29803088]
["bitfinex","BTCUSD",1738972361228,0.01677347,96544.0,96540.0,1.30703088]
["bitfinex","BTCUSD",1738972361658,0.01677347,96544.0,96540.0,1.31603088]
["bitfinex","BTCUSD",1738972362216,0.01677347,96544.0,96540.0,1.30703088]
["bitfinex","BTCUSD",1738972362415,0.01677347,96544.0,96540.0,1.31603088]
["bitfinex","BTCUSD",1738972362812,0.01677347,96544.0,96540.0,1.29803088]
["bitfinex","BTCUSD",1738972363057,0.01677347,96544.0,96540.0,1.28903088]
["bitfinex","BTCUSD",1738972363261,0.01677347,96544.0,96540.0,1.30703088]
["bitfinex","BTCUSD",1738972363468,0.01677347,96544.0,96540.0,1.29803088]
["bitfinex","BTCUSD",1738972363889,0.01677347,96544.0,96540.0,1.30703088]
["bitfinex","BTCUSD",1738972365811,0.01677347,96544.0,96540.0,1.31603088]
["bitfinex","BTCUSD",1738972366741,0.01677347,96544.0,96540.0,1.34781405]
["bitfinex","BTCUSD",1738972367310,0.01677347,96544.0,96540.0,1.28903088]
["bitfinex","BTCUSD",1738972367547,0.01677347,96544.0,96540.0,1.32982539]
["bitfinex","BTCUSD",1738972368078,0.01677347,96544.0,96540.0,1.33882539]
["bitfinex","BTCUSD",1738972381296,0.03344014,96544.0,96540.0,1.33882539]
["bitfinex","BTCUSD",1738972383473,0.0001067,96564.0,96541.0,0.1491]
["bitfinex","BTCUSD",1738972383677,0.0001068,96578.0,96577.0,0.178316]
["bitfinex","BTCUSD",1738972383879,0.0001068,96578.0,96577.0,0.82335476]
["bitfinex","BTCUSD",1738972384092,0.0001068,96578.0,96577.0,0.82231965]
["bitfinex","BTCUSD",1738972385020,0.0005625,96578.0,96577.0,0.82231965]
["bitfinex","BTCUSD",1738972386261,0.0005625,96578.0,96577.0,0.82931965]
["bitfinex","BTCUSD",1738972386605,0.0005625,96578.0,96577.0,0.84858677]
["bitfinex","BTCUSD",1738972386811,0.0005625,96578.0,96577.0,0.84158677]
["bitfinex","BTCUSD",1738972387060,0.0005625,96578.0,96577.0,0.85058677]
["bitfinex","BTCUSD",1738972387593,0.0005625,96578.0,96577.0,0.86180797]
["bitfinex","BTCUSD",1738972388066,0.0005625,96578.0,96577.0,0.87080797]
["bitfinex","BTCUSD",1738972388794,0.0005625,96578.0,96577.0,0.86180797]
["bitfinex","BTCUSD",1738972388934,0.0005625,96578.0,96577.0,0.87080797]
["bitfinex","BTCUSD",1738972393705,0.0005625,96578.0,96577.0,1.19770797]
["bitfinex","BTCUSD",1738972408516,0.0005625,96578.0,96577.0,1.21297165]
["bitfinex","BTCUSD",1738972409679,0.0005625,96578.0,96577.0,1.19770797]
["bitfinex","BTCUSD",1738972417416,0.0005625,96578.0,96577.0,1.22962466]
["bitfinex","BTCUSD",1738972417623,0.1283625,96578.0,96577.0,0.53213269]
["bitfinex","BTCUSD",1738972417831,0.1283625,96578.0,96577.0,0.500216]
["bitfinex","BTCUSD",1738972418453,0.1283625,96578.0,96577.0,0.491216]
["bitfinex","BTCUSD",1738972418888,0.1283625,96578.0,96577.0,0.482216]
["bitfinex","BTCUSD",1738972419093,0.1283625,96578.0,96577.0,0.3269]
["bitfinex","BTCUSD",1738972419295,0.13431571,96578.0,96577.0,0.3319]
["bitfinex","BTCUSD",1738972419499,0.16125879,96578.0,96577.0,0.3319]
["bitfinex","BTCUSD",1738972419710,0.13431571,96578.0,96577.0,0.3319]
["bitfinex","BTCUSD",1738972419916,0.13580401,96578.0,96577.0,0.3369]
["bitfinex","BTCUSD",1738972420300,0.1283625,96578.0,96577.0,0.3319]
["bitfinex","BTCUSD",1738972420653,0.13428322,96578.0,96577.0,0.3319]
["bitfinex","BTCUSD",1738972420857,0.1283625,96578.0,96577.0,0.3359]
["bitfinex","BTCUSD",1738972421058,0.1283625,96578.0,96577.0,0.3389]
["bitfinex","BTCUSD",1738972422023,0.13575892,96578.0,96577.0,0.3389]
["bitfinex","BTCUSD",1738972423308,0.13575892,96578.0,96577.0,0.012]
["bitfinex","BTCUSD",1738972423516,0.13575892,96578.0,96577.0,0.009]
["bitfinex","BTCUSD",1738972423706,0.13575892,96578.0,96577.0,0.012]
["bitfinex","BTCUSD",1738972423915,0.13575892,96578.0,96577.0,0.003]
["bitfinex","BTCUSD",1738972424271,0.13575892,96578.0,96577.0,0.007]
["bitfinex","BTCUSD",1738972427011,0.13575892,96578.0,96577.0,0.003]
["bitfinex","BTCUSD",1738972427215,0.13675892,96578.0,96576.0,0.155316]
["bitfinex","BTCUSD",1738972427416,0.13775892,96578.0,96576.0,0.155316]
["bitfinex","BTCUSD",1738972427629,0.13675892,96578.0,96576.0,0.155316]
["bitfinex","BTCUSD",1738972427825,0.13575892,96578.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738972428091,0.13675892,96578.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738972428245,0.00219431,96577.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738972428461,0.00219431,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1738972428659,0.00219431,96577.0,96570.0,0.155327]
["bitfinex","BTCUSD",1738972428660,0.17960915,96577.0,96570.0,0.155327]
["bitfinex","BTCUSD",1738972428863,0.0802,96575.0,96568.0,0.155329]
["bitfinex","BTCUSD",1738972429108,0.0802,96575.0,96568.0,0.15533]
["bitfinex","BTCUSD",1738972429309,0.0802,96575.0,96569.0,0.155328]
["bitfinex","BTCUSD",1738972429513,0.08135875,96574.0,96569.0,0.155328]
["bitfinex","BTCUSD",1738972429850,0.155324,96572.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972430038,0.0802,96573.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972430267,0.235523,96573.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972430434,0.235523,96573.0,96567.0,0.15555628]
["bitfinex","BTCUSD",1738972430847,0.0802,96573.0,96567.0,0.15555628]
["bitfinex","BTCUSD",1738972431054,0.15533,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972431254,0.48803365,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972431449,0.53353365,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972431816,0.38823365,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972432012,0.54090106,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972432703,0.56560664,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972433033,0.54090106,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972433585,0.54090106,96568.0,96567.0,0.00122428]
["bitfinex","BTCUSD",1738972434157,0.54390106,96568.0,96567.0,0.00122428]
["bitfinex","BTCUSD",1738972434740,0.54190106,96568.0,96567.0,0.00122428]
["bitfinex","BTCUSD",1738972434928,0.54590106,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972436039,0.54641417,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972436338,0.54741417,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972436996,0.54841417,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972440364,0.65091782,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972440742,0.54841417,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972445435,0.54852097,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972445839,0.29068732,96568.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972446034,0.02310732,96568.0,96567.0,0.15555628]
["bitfinex","BTCUSD",1738972446395,0.0152268,96568.0,96567.0,0.15555628]
["bitfinex","BTCUSD",1738972446608,0.01835788,96568.0,96567.0,0.15555628]
["bitfinex","BTCUSD",1738972446853,0.01635788,96568.0,96567.0,0.15555628]
["bitfinex","BTCUSD",1738972447008,0.01735788,96568.0,96567.0,0.15555628]
["bitfinex","BTCUSD",1738972447408,0.01735788,96568.0,96567.0,0.15659176]
["bitfinex","BTCUSD",1738972447409,0.00923788,96568.0,96567.0,0.15659176]
["bitfinex","BTCUSD",1738972447616,0.0041068,96568.0,96567.0,0.15659176]
["bitfinex","BTCUSD",1738972447977,0.0041068,96568.0,96567.0,0.58489176]
["bitfinex","BTCUSD",1738972448125,0.0011068,96568.0,96567.0,0.58385628]
["bitfinex","BTCUSD",1738972448528,0.0041068,96568.0,96567.0,0.59445615]
["bitfinex","BTCUSD",1738972448999,0.0031068,96568.0,96567.0,0.59445615]
["bitfinex","BTCUSD",1738972449195,0.0031068,96568.0,96567.0,0.48245628]
["bitfinex","BTCUSD",1738972449396,0.0031068,96568.0,96567.0,0.48845628]
["bitfinex","BTCUSD",1738972449603,0.0001068,96568.0,96567.0,0.48845628]
["bitfinex","BTCUSD",1738972449801,0.0001068,96568.0,96567.0,0.50374898]
["bitfinex","BTCUSD",1738972450055,0.0001068,96568.0,96567.0,0.51574898]
["bitfinex","BTCUSD",1738972450257,0.0001068,96568.0,96567.0,0.50374898]
["bitfinex","BTCUSD",1738972450475,0.0001068,96568.0,96567.0,0.49774898]
["bitfinex","BTCUSD",1738972450615,0.0001068,96568.0,96567.0,0.52474898]
["bitfinex","BTCUSD",1738972450821,0.0001068,96568.0,96567.0,0.52774898]
["bitfinex","BTCUSD",1738972451445,0.0001068,96568.0,96567.0,0.50945628]
["bitfinex","BTCUSD",1738972452313,0.0001068,96568.0,96567.0,0.51345628]
["bitfinex","BTCUSD",1738972452464,0.0001068,96568.0,96567.0,0.50945628]
["bitfinex","BTCUSD",1738972452849,0.0001068,96568.0,96567.0,0.51845628]
["bitfinex","BTCUSD",1738972453187,0.0001068,96568.0,96567.0,0.51445628]
["bitfinex","BTCUSD",1738972453619,0.0001068,96568.0,96567.0,0.51845628]
["bitfinex","BTCUSD",1738972456795,0.0001068,96568.0,96567.0,0.51445628]
["bitfinex","BTCUSD",1738972457150,0.0001068,96568.0,96567.0,0.50545628]
["bitfinex","BTCUSD",1738972457773,0.0001068,96568.0,96567.0,0.51045628]
["bitfinex","BTCUSD",1738972457951,0.0001068,96568.0,96567.0,0.61295993]
["bitfinex","BTCUSD",1738972458293,0.0001068,96568.0,96567.0,1.15445993]
["bitfinex","BTCUSD",1738972458595,0.0001068,96568.0,96567.0,1.24335993]
["bitfinex","BTCUSD",1738972458934,0.0001068,96568.0,96567.0,1.23235993]
["bitfinex","BTCUSD",1738972459358,0.0001068,96568.0,96567.0,1.24435993]
["bitfinex","BTCUSD",1738972459758,0.0001068,96568.0,96567.0,1.25463765]
["bitfinex","BTCUSD",1738972460615,0.0001068,96568.0,96567.0,1.24763765]
["bitfinex","BTCUSD",1738972460960,0.0001068,96568.0,96567.0,1.25463765]
["bitfinex","BTCUSD",1738972461561,0.0001068,96568.0,96567.0,1.26063765]
["bitfinex","BTCUSD",1738972462237,0.0001068,96568.0,96567.0,1.18473765]
["bitfinex","BTCUSD",1738972463649,0.0001068,96568.0,96567.0,1.16945993]
["bitfinex","BTCUSD",1738972466148,0.0001068,96568.0,96567.0,1.18472996]
["bitfinex","BTCUSD",1738972467857,0.0001068,96568.0,96567.0,0.64322996]
["bitfinex","BTCUSD",1738972475191,0.0001068,96568.0,96567.0,0.62795993]
["bitfinex","BTCUSD",1738972475775,0.0001068,96568.0,96567.0,0.64328976]
["bitfinex","BTCUSD",1738972479844,0.0001068,96568.0,96567.0,1.18478976]
["bitfinex","BTCUSD",1738972481462,0.0001068,96568.0,96567.0,1.21677428]
["bitfinex","BTCUSD",1738972482176,0.0001068,96568.0,96567.0,1.20144445]
["bitfinex","BTCUSD",1738972487789,0.0001068,96568.0,96567.0,1.19444445]
["bitfinex","BTCUSD",1738972488141,0.0001068,96568.0,96567.0,1.20344445]
["bitfinex","BTCUSD",1738972488338,8e-07,96568.0,96567.0,1.28364445]
["bitfinex","BTCUSD",1738972488536,8e-07,96568.0,96567.0,1.27464445]
["bitfinex","BTCUSD",1738972489034,8e-07,96568.0,96567.0,1.27764445]
["bitfinex","BTCUSD",1738972489208,8e-07,96568.0,96567.0,1.27064445]
["bitfinex","BTCUSD",1738972489369,8e-07,96568.0,96567.0,1.27964445]
["bitfinex","BTCUSD",1738972490188,8e-07,96568.0,96567.0,1.27064445]
["bitfinex","BTCUSD",1738972490511,8e-07,96568.0,96567.0,1.28964445]
["bitfinex","BTCUSD",1738972491075,8e-07,96568.0,96567.0,1.28064445]
["bitfinex","BTCUSD",1738972491417,8e-07,96568.0,96567.0,1.28964445]
["bitfinex","BTCUSD",1738972491965,8e-07,96568.0,96567.0,1.28064445]
["bitfinex","BTCUSD",1738972492495,8e-07,96568.0,96567.0,1.28964445]
["bitfinex","BTCUSD",1738972492904,8e-07,96568.0,96567.0,1.29864445]
["bitfinex","BTCUSD",1738972494148,8e-07,96568.0,96567.0,1.28964445]
["bitfinex","BTCUSD",1738972494644,8e-07,96568.0,96567.0,1.29864445]
["bitfinex","BTCUSD",1738972495083,8e-07,96568.0,96567.0,1.28064445]
["bitfinex","BTCUSD",1738972495460,8e-07,96568.0,96567.0,1.28964445]
["bitfinex","BTCUSD",1738972496102,2e-07,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738972496360,2e-07,96579.0,96578.0,0.3945826]
["bitfinex","BTCUSD",1738972496568,2e-07,96579.0,96578.0,0.39354752]
["bitfinex","BTCUSD",1738972497474,2e-07,96579.0,96578.0,0.40254752]
["bitfinex","BTCUSD",1738972497626,2e-07,96579.0,96578.0,1.27094752]
["bitfinex","BTCUSD",1738972498239,2e-07,96579.0,96578.0,1.31894752]
["bitfinex","BTCUSD",1738972498640,2e-07,96579.0,96578.0,1.32794752]
["bitfinex","BTCUSD",1738972499702,2e-07,96579.0,96578.0,1.34328671]
["bitfinex","BTCUSD",1738972500307,2e-07,96579.0,96578.0,1.35351996]
["bitfinex","BTCUSD",1738972500521,2e-07,96579.0,96578.0,1.37405027]
["bitfinex","BTCUSD",1738972504046,2e-07,96579.0,96578.0,1.35871108]
["bitfinex","BTCUSD",1738972505199,2e-07,96579.0,96578.0,1.36871108]
["bitfinex","BTCUSD",1738972506251,2e-07,96579.0,96578.0,1.35971108]
["bitfinex","BTCUSD",1738972506424,2e-07,96579.0,96578.0,1.35071108]
["bitfinex","BTCUSD",1738972506739,2e-07,96579.0,96578.0,1.35971108]
["bitfinex","BTCUSD",1738972507057,2e-07,96579.0,96578.0,1.35071108]
["bitfinex","BTCUSD",1738972507486,2e-07,96579.0,96578.0,1.35971108]
["bitfinex","BTCUSD",1738972507765,2e-07,96579.0,96578.0,1.36871108]
["bitfinex","BTCUSD",1738972511305,2e-07,96579.0,96578.0,1.24001108]
["bitfinex","BTCUSD",1738972511847,2e-07,96579.0,96578.0,1.23101108]
["bitfinex","BTCUSD",1738972512403,2e-07,96579.0,96578.0,1.24001108]
["bitfinex","BTCUSD",1738972514529,2e-07,96579.0,96578.0,1.20701108]
["bitfinex","BTCUSD",1738972515068,0.0815002,96579.0,96578.0,1.17502656]
["bitfinex","BTCUSD",1738972515270,0.0815002,96579.0,96578.0,1.16602656]
["bitfinex","BTCUSD",1738972515932,0.1275002,96579.0,96578.0,1.05021688]
["bitfinex","BTCUSD",1738972516145,0.1275002,96579.0,96578.0,1.06421688]
["bitfinex","BTCUSD",1738972517128,0.1275002,96579.0,96578.0,1.07121688]
["bitfinex","BTCUSD",1738972517706,0.1275002,96579.0,96578.0,1.06421688]
["bitfinex","BTCUSD",1738972518147,0.1275002,96579.0,96578.0,1.07121688]
["bitfinex","BTCUSD",1738972518351,0.1275002,96579.0,96578.0,0.52971688]
["bitfinex","BTCUSD",1738972520551,0.1275002,96579.0,96578.0,0.50671688]
["bitfinex","BTCUSD",1738972520818,0.1275002,96579.0,96578.0,0.49648363]
["bitfinex","BTCUSD",1738972521693,0.1275002,96579.0,96578.0,0.48948363]
["bitfinex","BTCUSD",1738972521939,0.1275002,96579.0,96578.0,0.48848363]
["bitfinex","BTCUSD",1738972522206,0.1275002,96579.0,96578.0,0.49548363]
["bitfinex","BTCUSD",1738972524193,0.1275002,96579.0,96578.0,0.48848363]
["bitfinex","BTCUSD",1738972524391,0.1275002,96579.0,96578.0,0.48348363]
["bitfinex","BTCUSD",1738972525029,0.1275002,96579.0,96578.0,0.48248363]
["bitfinex","BTCUSD",1738972525371,0.1275002,96579.0,96578.0,0.48348363]
["bitfinex","BTCUSD",1738972525931,0.1275002,96579.0,96578.0,0.48448363]
["bitfinex","BTCUSD",1738972526429,0.1275002,96579.0,96578.0,0.15758363]
["bitfinex","BTCUSD",1738972526881,0.13474606,96579.0,96578.0,0.15758363]
["bitfinex","BTCUSD",1738972527356,0.13474606,96579.0,96578.0,0.15558363]
["bitfinex","BTCUSD",1738972528633,0.55749006,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972530593,0.55749006,96579.0,96578.0,0.00126963]
["bitfinex","BTCUSD",1738972530821,0.55749006,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972531030,0.56206816,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972532913,0.54714081,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972533116,0.39182781,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972533374,0.44463716,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972533767,0.44463716,96579.0,96578.0,0.00126963]
["bitfinex","BTCUSD",1738972536003,0.44463716,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972538157,0.28932416,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972538697,0.44463716,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972540373,0.44463716,96579.0,96578.0,0.00126963]
["bitfinex","BTCUSD",1738972541704,0.44463716,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972542897,0.50178235,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972543107,0.44463716,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972543791,0.44463716,96579.0,96578.0,0.00126963]
["bitfinex","BTCUSD",1738972543940,0.54714081,96579.0,96578.0,0.00126963]
["bitfinex","BTCUSD",1738972544614,0.54714081,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972547414,0.54914081,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972547551,0.64547049,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972548666,0.54914081,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972554323,0.55722081,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972556662,0.54914081,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972556832,0.55722081,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972560843,0.54914081,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972560999,0.47572081,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972563296,0.31913716,96579.0,96578.0,0.00026963]
["bitfinex","BTCUSD",1738972563744,0.01382416,96579.0,96578.0,0.15558363]
["bitfinex","BTCUSD",1738972563968,0.0065783,96579.0,96578.0,0.15558363]
["bitfinex","BTCUSD",1738972564601,0.0045783,96579.0,96578.0,0.15558363]
["bitfinex","BTCUSD",1738972566101,0.0045783,96579.0,96578.0,0.48248363]
["bitfinex","BTCUSD",1738972566556,0.0045783,96579.0,96578.0,0.48348363]
["bitfinex","BTCUSD",1738972566773,0.0045783,96579.0,96578.0,0.55858363]
["bitfinex","BTCUSD",1738972566998,0.0045783,96579.0,96578.0,0.73058728]
["bitfinex","BTCUSD",1738972567221,0.0045783,96579.0,96578.0,0.72958728]
["bitfinex","BTCUSD",1738972567653,0.0045783,96579.0,96578.0,0.73058728]
["bitfinex","BTCUSD",1738972568068,0.0045783,96579.0,96578.0,0.72958728]
["bitfinex","BTCUSD",1738972568303,0.0045783,96579.0,96578.0,0.73058728]
["bitfinex","BTCUSD",1738972569468,0.0045783,96579.0,96578.0,0.73358728]
["bitfinex","BTCUSD",1738972569676,0.0045783,96579.0,96578.0,0.73258728]
["bitfinex","BTCUSD",1738972569846,0.0045783,96579.0,96578.0,0.74058728]
["bitfinex","BTCUSD",1738972570045,0.0045783,96579.0,96578.0,0.74858728]
["bitfinex","BTCUSD",1738972571855,0.0045783,96579.0,96578.0,1.29008728]
["bitfinex","BTCUSD",1738972572874,0.0045783,96579.0,96578.0,1.27108728]
["bitfinex","BTCUSD",1738972573322,0.0045783,96579.0,96578.0,1.28808728]
["bitfinex","BTCUSD",1738972573936,0.0045783,96579.0,96578.0,1.28708728]
["bitfinex","BTCUSD",1738972574244,0.0045783,96579.0,96578.0,1.27108728]
["bitfinex","BTCUSD",1738972574465,0.0045783,96579.0,96578.0,1.27908728]
["bitfinex","BTCUSD",1738972574663,0.0045783,96579.0,96578.0,1.28708728]
["bitfinex","BTCUSD",1738972574867,0.0045783,96579.0,96578.0,1.27908728]
["bitfinex","BTCUSD",1738972575479,0.0045783,96579.0,96578.0,1.27705857]
["bitfinex","BTCUSD",1738972575699,0.0045783,96579.0,96578.0,1.26546588]
["bitfinex","BTCUSD",1738972576051,0.0045783,96579.0,96578.0,1.25851027]
["bitfinex","BTCUSD",1738972576479,0.0045783,96579.0,96578.0,1.24501941]
["bitfinex","BTCUSD",1738972576676,0.0045783,96579.0,96578.0,1.25301941]
["bitfinex","BTCUSD",1738972576887,0.0045783,96579.0,96578.0,1.11550365]
["bitfinex","BTCUSD",1738972577237,0.0045783,96579.0,96578.0,1.27112314]
["bitfinex","BTCUSD",1738972577439,0.0045783,96579.0,96578.0,1.27912314]
["bitfinex","BTCUSD",1738972577553,0.0045783,96579.0,96578.0,1.27112314]
["bitfinex","BTCUSD",1738972578019,0.0045783,96579.0,96578.0,1.27912314]
["bitfinex","BTCUSD",1738972579160,0.0045783,96579.0,96578.0,1.27012314]
["bitfinex","BTCUSD",1738972579473,0.0045783,96579.0,96578.0,1.27912314]
["bitfinex","BTCUSD",1738972580051,0.0045783,96579.0,96578.0,1.27012314]
["bitfinex","BTCUSD",1738972580349,0.0045783,96579.0,96578.0,1.27912314]
["bitfinex","BTCUSD",1738972580717,0.0045783,96579.0,96578.0,1.27112314]
["bitfinex","BTCUSD",1738972580915,0.0045783,96579.0,96578.0,1.27012314]
["bitfinex","BTCUSD",1738972581141,0.0045783,96579.0,96578.0,1.27912314]
["bitfinex","BTCUSD",1738972585171,0.0045783,96579.0,96578.0,1.27934742]
["bitfinex","BTCUSD",1738972597531,0.0045783,96579.0,96578.0,1.15774742]
["bitfinex","BTCUSD",1738972597739,0.0024813,96579.0,96578.0,1.15774742]
["bitfinex","BTCUSD",1738972600177,0.0024813,96579.0,96578.0,1.05524377]
["bitfinex","BTCUSD",1738972600381,0.0024813,96579.0,96578.0,1.03224377]
["bitfinex","BTCUSD",1738972601634,0.0024813,96579.0,96578.0,0.49074377]
["bitfinex","BTCUSD",1738972608387,0.0025881,96579.0,96578.0,0.49074377]
["bitfinex","BTCUSD",1738972630385,0.0025881,96579.0,96578.0,0.48574377]
["bitfinex","BTCUSD",1738972630639,0.0025881,96579.0,96578.0,0.48074377]
["bitfinex","BTCUSD",1738972631256,0.0025881,96579.0,96578.0,0.47174377]
["bitfinex","BTCUSD",1738972631473,0.0025881,96579.0,96578.0,0.46674377]
["bitfinex","BTCUSD",1738972631686,0.0025881,96579.0,96578.0,0.47074377]
["bitfinex","BTCUSD",1738972632909,0.0025881,96579.0,96578.0,0.46674377]
["bitfinex","BTCUSD",1738972633065,0.0025881,96579.0,96578.0,0.46574377]
["bitfinex","BTCUSD",1738972633717,0.00241523,96579.0,96578.0,0.46574377]
["bitfinex","BTCUSD",1738972634308,0.00241523,96579.0,96578.0,0.46874377]
["bitfinex","BTCUSD",1738972634512,0.00241523,96579.0,96578.0,0.46674377]
["bitfinex","BTCUSD",1738972634870,0.00241523,96579.0,96578.0,0.46774377]
["bitfinex","BTCUSD",1738972636134,0.00241523,96579.0,96578.0,0.46374377]
["bitfinex","BTCUSD",1738972636337,0.00241523,96579.0,96578.0,0.46574377]
["bitfinex","BTCUSD",1738972636938,0.00241523,96579.0,96578.0,0.46774377]
["bitfinex","BTCUSD",1738972647203,0.00241523,96579.0,96578.0,0.46374377]
["bitfinex","BTCUSD",1738972647356,0.00341523,96579.0,96578.0,0.46374377]
["bitfinex","BTCUSD",1738972648471,0.01185675,96579.0,96578.0,0.46374377]
["bitfinex","BTCUSD",1738972649994,0.00341523,96579.0,96578.0,0.46374377]
["bitfinex","BTCUSD",1738972651632,0.00341523,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972651847,0.38943188,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972652088,0.3950121,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972652873,0.5450121,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972653074,0.64194221,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972653488,0.64094221,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972653880,0.64194221,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972654929,0.5450121,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972655134,0.5440121,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972656555,0.5450121,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972656765,0.5470121,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972662778,0.5450121,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972663077,0.5440121,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972663300,0.64293531,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972663500,0.73788724,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972663619,0.74388724,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972664027,0.74588724,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972664664,0.74588724,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972664853,0.73988724,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972666364,0.64696403,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972666563,0.5540121,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972688265,0.5500121,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972688451,0.5530121,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1738972688864,0.5470121,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972689119,0.5560121,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1738972689928,0.5470121,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972690161,0.5470121,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1738972690162,0.65851575,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1738972692113,0.64951575,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972692793,1.16722575,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972692973,1.17322575,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972693318,1.18022575,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1738972693453,1.17122575,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972694229,1.18022575,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1738972698101,1.05202575,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1738972702381,0.7942091,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1738972702589,0.6522891,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1738972702994,0.9576021,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1738972703551,0.9506021,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972703759,0.69278545,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972703961,0.69578545,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1738972704396,0.68678545,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972704799,0.69278545,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972710723,0.84809845,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972711147,0.69278545,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972711559,0.84809845,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972711930,0.69278545,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972712127,0.53470545,96579.0,96578.0,0.15553828]
["bitfinex","BTCUSD",1738972712349,0.68470545,96579.0,96578.0,0.20453828]
["bitfinex","BTCUSD",1738972712595,0.53470545,96579.0,96578.0,0.20453828]
["bitfinex","BTCUSD",1738972713190,0.67012523,96579.0,96578.0,0.20453828]
["bitfinex","BTCUSD",1738972713404,0.67012523,96579.0,96578.0,0.20553828]
["bitfinex","BTCUSD",1738972713594,0.67012523,96579.0,96578.0,0.20653828]
["bitfinex","BTCUSD",1738972714139,0.67012523,96579.0,96578.0,0.20853828]
["bitfinex","BTCUSD",1738972714676,0.67012523,96579.0,96578.0,0.20753828]
["bitfinex","BTCUSD",1738972715103,0.67012523,96579.0,96578.0,0.20953828]
["bitfinex","BTCUSD",1738972716371,0.52012523,96579.0,96578.0,0.23253828]
["bitfinex","BTCUSD",1738972716582,0.52012523,96579.0,96578.0,0.41104193]
["bitfinex","BTCUSD",1738972717476,0.52012523,96579.0,96578.0,0.40804193]
["bitfinex","BTCUSD",1738972717694,0.52012523,96579.0,96578.0,0.41104193]
["bitfinex","BTCUSD",1738972718463,0.52012523,96579.0,96578.0,0.40904193]
["bitfinex","BTCUSD",1738972718701,0.52012523,96579.0,96578.0,0.41204193]
["bitfinex","BTCUSD",1738972720689,0.52012523,96579.0,96578.0,1.26174742]
["bitfinex","BTCUSD",1738972732442,0.52012523,96579.0,96578.0,0.72024742]
["bitfinex","BTCUSD",1738972736857,0.52012523,96579.0,96578.0,0.74062936]
["bitfinex","BTCUSD",1738972738259,0.52012523,96579.0,96578.0,1.28212936]
["bitfinex","BTCUSD",1738972740666,0.52012523,96579.0,96578.0,1.27912936]
["bitfinex","BTCUSD",1738972740880,0.52112523,96579.0,96578.0,1.28212936]
["bitfinex","BTCUSD",1738972741561,0.52012523,96579.0,96578.0,1.28512936]
["bitfinex","BTCUSD",1738972741768,0.52112523,96579.0,96578.0,1.29412936]
["bitfinex","BTCUSD",1738972742581,0.52112523,96579.0,96578.0,1.32614091]
["bitfinex","BTCUSD",1738972742772,0.52112523,96579.0,96578.0,1.29412936]
["bitfinex","BTCUSD",1738972743026,0.52112523,96579.0,96578.0,1.27714771]
["bitfinex","BTCUSD",1738972746196,0.52112523,96579.0,96578.0,1.20114771]
["bitfinex","BTCUSD",1738972750345,0.52112523,96579.0,96578.0,0.65964771]
["bitfinex","BTCUSD",1738972768920,0.52112523,96579.0,96578.0,0.55714406]
["bitfinex","BTCUSD",1738972769510,0.52112523,96579.0,96578.0,0.53676212]
["bitfinex","BTCUSD",1738972778350,0.52112523,96579.0,96578.0,0.63926577]
["bitfinex","BTCUSD",1738972785017,0.52112523,96579.0,96578.0,0.53676212]
["bitfinex","BTCUSD",1738972785222,0.52112523,96579.0,96578.0,0.05024263]